{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80160,"rows_kept":80160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214997,137.3,78064.33,0.0,0.33069,3e-05,29.62007]
[1776931223571,137.3,78062.76,0.0,0.33064,3e-05,29.61766]
[1776931228614,137.3,78059.54,0.0,0.33053,3e-05,29.61271]
[1776931233653,137.3,78061.3,0.0,0.33057,3e-05,29.61219]
[1776931238690,137.3,78060.29,0.0,0.33054,3e-05,29.61064]
[1776931243726,137.3,78064.84,0.0,0.33069,3e-05,29.61763]
[1776931248761,137.3,78072.29,0.0,0.33093,3e-05,29.62906]
[1776931253796,137.3,78072.92,0.0,0.33095,3e-05,29.63003]
[1776931258832,137.3,78076.21,0.0,0.33106,3e-05,29.63508]
[1776931262860,137.3,78049.61,0.0,0.3302,3e-05,29.59422]
[1776931267895,137.3,78049.68,0.0,0.3302,3e-05,29.59432]
[1776931270915,45.0,78049.74,0.0,0.06225,3e-05,10.01571]
[1776931271922,44.93,77988.252,0.0,0.05991,3e-05,9.71283]
[1776931276958,44.58,77988.916,0.0,0.05846,3e-05,9.52827]
[1776931281993,44.27,77987.966,0.0,0.0571,3e-05,9.35408]
[1776931287030,43.98,77990.194,0.0,0.05598,3e-05,9.20891]
[1776931292065,43.72,77997.572,0.0,0.05512,3e-05,9.09666]
[1776931297099,43.49,77995.19,0.0,0.05407,3e-05,8.95936]
[1776931302134,43.28,77988.278,0.0,0.05298,3e-05,8.81515]
[1776931307170,43.09,77991.21,0.0,0.05228,3e-05,8.72261]
[1776931312205,42.92,77982.966,0.0,0.05131,3e-05,8.5937]
[1776931317223,42.76,77984.514,0.0,0.05072,3e-05,8.51414]
[1776931322228,42.62,77982.876,0.0,0.05009,3e-05,8.42965]
[1776931327310,42.46,77979.376,0.0,0.04936,3e-05,8.33189]
[1776931332345,42.35,77985.246,0.0,0.04907,3e-05,8.2937]
[1776931337380,42.25,77983.54,0.0,0.04861,3e-05,8.23055]
[1776931342415,42.16,77985.51,0.0,0.04829,3e-05,8.18771]
[1776931347450,42.07,77987.194,0.0,0.048,3e-05,8.14854]
[1776931351477,42.01,77967.794,0.0,0.04718,3e-05,8.03392]
[1776931356513,41.94,77978.984,0.0,0.04722,3e-05,8.04071]
[1776931361557,41.88,77979.28,0.0,0.04698,3e-05,8.00734]
[1776931366592,41.82,77976.994,0.0,0.04668,3e-05,7.96709]
[1776931371626,41.77,77968.074,0.0,0.04622,3e-05,7.90335]
[1776931376662,41.73,77971.496,0.0,0.04614,3e-05,7.89182]
[1776931381697,41.69,77973.004,0.0,0.04602,3e-05,7.8751]
[1776931386731,41.65,77991.51,0.0,0.04639,3e-05,7.92877]
[1776931391767,41.61,77991.182,0.0,0.04625,3e-05,7.90882]
[1776931396807,41.58,77990.17,0.0,0.0461,3e-05,7.88785]
[1776931401842,41.56,77992.228,0.0,0.04604,3e-05,7.88073]
[1776931406876,41.53,77993.686,0.0,0.04598,3e-05,7.8726]
[1776931411912,41.51,78007.586,0.0,0.04627,3e-05,7.91317]
[1776931416947,41.49,78008.924,0.0,0.04623,3e-05,7.90716]
[1776931421982,41.47,78013.51,0.0,0.04628,3e-05,7.9154]
[1776931427018,41.45,78006.26,0.0,0.04601,3e-05,7.877]
[1776931432052,41.44,77996.338,0.0,0.04567,3e-05,7.82891]
[1776931437088,41.42,78000.84,0.0,0.04574,3e-05,7.8395]
[1776931442123,41.41,78002.346,0.0,0.04574,3e-05,7.83877]
[1776931447157,41.4,78002.56,0.0,0.0457,3e-05,7.83348]
[1776931452193,41.39,77991.228,0.0,0.04534,3e-05,7.7825]
[1776931457228,41.38,77985.18,0.0,0.04513,3e-05,7.75327]
[1776931462263,41.37,77982.39,0.0,0.04502,3e-05,7.73749]
[1776931467374,41.36,77981.806,0.0,0.04497,3e-05,7.73086]
[1776931473339,41.36,77980.076,0.0,0.04487,3e-05,7.71656]
[1776931473632,41.36,77980.076,0.0,0.04487,3e-05,7.71656]
[1776931473642,41.36,77980.076,0.0,0.04487,3e-05,7.71656]
[1776931473668,41.36,77980.076,0.0,0.04487,3e-05,7.71656]
[1776931474346,41.35,77980.076,0.0,0.04487,3e-05,7.7158]
[1776931479382,41.15,77974.86,0.0,0.04392,3e-05,7.58455]
[1776931484391,40.99,77986.232,0.0,0.04358,3e-05,7.5371]
[1776931489396,40.85,77979.264,0.0,0.04285,3e-05,7.43497]
[1776931494401,40.74,77979.788,0.0,0.04243,3e-05,7.37588]
[1776931499522,40.63,77976.034,0.0,0.04192,3e-05,7.30327]
[1776931504600,40.58,77976.062,0.0,0.04169,3e-05,7.27178]
[1776931504680,40.56,77976.062,0.0,0.04164,3e-05,7.2645]
[1776931510599,40.58,77979.258,0.0,0.0418,3e-05,7.28721]
[1776931515635,40.59,77982.488,0.0,0.04193,3e-05,7.30593]
[1776931520670,40.6,77992.492,0.0,0.04222,3e-05,7.34754]
[1776931525705,40.6,77986.074,0.0,0.04207,3e-05,7.32574]
[1776931530742,40.61,77981.106,0.0,0.04196,3e-05,7.3099]
[1776931535782,40.62,77981.27,0.0,0.04197,3e-05,7.31131]
[1776931540817,40.62,77978.932,0.0,0.04193,3e-05,7.30549]
[1776931545851,40.63,77977.016,0.0,0.04191,3e-05,7.30134]
[1776931550887,40.63,77985.726,0.0,0.04215,3e-05,7.33655]
[1776931555921,40.63,77987.85,0.0,0.0422,3e-05,7.34415]
[1776931560957,40.63,77983.542,0.0,0.04209,3e-05,7.32797]
[1776931565991,40.64,77976.164,0.0,0.04191,3e-05,7.30148]
[1776931571027,40.64,77974.998,0.0,0.04189,3e-05,7.29884]
[1776931576062,40.64,77973.964,0.0,0.04188,3e-05,7.2968]
[1776931581098,40.65,77971.722,0.0,0.04183,3e-05,7.29004]
[1776931586133,40.65,77971.244,0.0,0.04183,3e-05,7.29002]
[1776931591168,40.65,77968.986,0.0,0.04177,3e-05,7.28025]
[1776931596204,40.65,77973.77,0.0,0.0419,3e-05,7.29981]
[1776931601239,40.65,77972.886,0.0,0.04188,3e-05,7.29697]
[1776931606274,40.65,77978.506,0.0,0.04203,3e-05,7.31809]
[1776931611455,40.65,77977.25,0.0,0.04199,3e-05,7.31263]
[1776931617355,40.65,77972.216,0.0,0.04186,3e-05,7.29336]
[1776931622391,40.65,77973.826,0.0,0.0419,3e-05,7.3]
[1776931627426,40.65,77973.478,0.0,0.0419,3e-05,7.29886]
[1776931632461,40.65,77973.374,0.0,0.04189,3e-05,7.29839]
[1776931637495,40.65,77972.22,0.0,0.04186,3e-05,7.29401]
[1776931642531,40.65,77976.608,0.0,0.04198,3e-05,7.31057]
[1776931647556,40.65,77973.506,0.0,0.04189,3e-05,7.29793]
[1776931652561,40.65,77973.838,0.0,0.04188,3e-05,7.29633]
[1776931657636,40.65,77973.874,0.0,0.04188,3e-05,7.29611]
[1776931662670,40.65,77967.892,0.0,0.04172,3e-05,7.27347]
[1776931667705,40.65,77969.048,0.0,0.04176,3e-05,7.27909]
[1776931672741,40.65,77971.212,0.0,0.04182,3e-05,7.28769]
[1776931677776,40.65,77972.952,0.0,0.04187,3e-05,7.29404]
[1776931682811,40.65,77977.424,0.0,0.04198,3e-05,7.30987]
[1776931687846,40.65,77978.728,0.0,0.04199,3e-05,7.31259]
[1776931692881,40.64,77979.366,0.0,0.042,3e-05,7.31339]
[1776931697916,40.64,77980.592,0.0,0.04202,3e-05,7.31647]
[1776931702951,40.64,77980.226,0.0,0.042,3e-05,7.31411]
[1776931704965,40.64,77961.22,0.0,0.0415,3e-05,7.24185]
[1776931710350,40.65,77961.15,0.0,0.04152,3e-05,7.24457]
[1776931713726,40.65,77961.298,0.0,0.04153,3e-05,7.2453]
[1776931714043,40.65,77961.298,0.0,0.04153,3e-05,7.2453]
[1776931715640,40.64,77926.088,0.0,0.04056,3e-05,7.10439]
[1776931720080,40.59,77950.43,0.0,0.04098,3e-05,7.16656]
[1776931722648,40.56,77970.278,0.0,0.04142,3e-05,7.22944]
[1776931725610,40.53,77985.904,0.0,0.04172,3e-05,7.27409]
[1776931725651,40.52,78005.662,0.0,0.0422,3e-05,7.34303]
[1776931731657,40.52,78020.182,0.0,0.04261,3e-05,7.40259]
[1776931735189,40.51,78039.78,0.0,0.04312,3e-05,7.47644]
[1776931740225,40.51,78027.422,0.0,0.04277,3e-05,7.42512]
[1776931745259,40.51,78018.988,0.0,0.04253,3e-05,7.39158]
[1776931750294,40.51,78015.206,0.0,0.04244,3e-05,7.37809]
[1776931755330,40.51,78018.018,0.0,0.04252,3e-05,7.38972]
[1776931760364,40.51,78018.02,0.0,0.04252,3e-05,7.39005]
[1776931765681,40.51,78019.882,0.0,0.04257,3e-05,7.39722]
[1776931765693,40.51,78020.062,0.0,0.04258,3e-05,7.39781]
[1776931768198,40.48,78022.89,0.0,0.04252,3e-05,7.39027]
[1776931768421,40.46,78022.89,0.0,0.04245,3e-05,7.38072]
[1776931770434,40.46,78044.024,0.0,0.04303,3e-05,7.46344]
[1776931775470,40.46,78040.572,0.0,0.04291,3e-05,7.44568]
[1776931780505,40.45,78041.024,0.0,0.04291,3e-05,7.44615]
[1776931785540,40.45,78037.206,0.0,0.0428,3e-05,7.43078]
[1776931790575,40.45,78043.446,0.0,0.04296,3e-05,7.4536]
[1776931794854,40.45,78045.174,0.0,0.043,3e-05,7.45881]
[1776931795996,40.45,78045.174,0.0,0.043,3e-05,7.45881]
[1776931796619,40.44,78045.174,0.0,0.04299,3e-05,7.45731]
[1776931801661,40.5,78056.59,0.0,0.04352,3e-05,7.53327]
[1776931806696,40.54,78067.91,0.0,0.044,3e-05,7.6011]
[1776931810724,40.56,78085.62,0.0,0.04458,3e-05,7.68308]
[1776931815313,40.57,78085.314,0.0,0.04462,3e-05,7.68941]
[1776931815745,40.58,78074.174,0.0,0.04433,3e-05,7.64705]
[1776931816746,40.57,78056.166,0.0,0.04379,3e-05,7.57063]
[1776931817907,40.56,78056.078,0.0,0.04376,3e-05,7.56632]
[1776931818124,40.56,78056.078,0.0,0.04373,3e-05,7.56253]
[1776931823753,40.59,78060.586,0.0,0.04399,3e-05,7.59878]
[1776931828758,40.61,78060.912,0.0,0.0441,3e-05,7.61389]
[1776931833763,40.63,78059.414,0.0,0.04413,3e-05,7.61693]
[1776931838769,40.65,78057.44,0.0,0.04414,3e-05,7.61905]
[1776931843774,40.67,78056.772,0.0,0.04418,3e-05,7.62441]
[1776931848779,40.68,78056.402,0.0,0.04422,3e-05,7.62976]
[1776931853784,40.69,78059.338,0.0,0.04434,3e-05,7.64649]
[1776931858789,40.69,78058.808,0.0,0.04435,3e-05,7.64805]
[1776931863794,40.7,78047.152,0.0,0.04406,3e-05,7.60703]
[1776931869137,40.71,78050.19,0.0,0.04419,3e-05,7.62505]
[1776931874172,40.72,78049.748,0.0,0.0442,3e-05,7.62642]
[1776931879207,40.73,78035.02,0.0,0.04383,3e-05,7.57273]
[1776931884241,40.74,78035.136,0.0,0.04387,3e-05,7.579]
[1776931889277,40.75,78034.8,0.0,0.04389,3e-05,7.58232]
[1776931894312,40.75,78042.32,0.0,0.04411,3e-05,7.61213]
[1776931899346,40.75,78045.046,0.0,0.04419,3e-05,7.62372]
[1776931904388,40.75,78050.646,0.0,0.04434,3e-05,7.64551]
[1776931909422,40.75,78045.596,0.0,0.0442,3e-05,7.62546]
[1776931914458,40.75,78046.596,0.0,0.04423,3e-05,7.62916]
[1776931919493,40.75,78046.514,0.0,0.04423,3e-05,7.62894]
[1776931924529,40.75,78048.132,0.0,0.04427,3e-05,7.63464]
[1776931929564,40.75,78053.704,0.0,0.04441,3e-05,7.65488]
[1776931934599,40.74,78055.924,0.0,0.04445,3e-05,7.66126]
[1776931939634,40.74,78060.394,0.0,0.04455,3e-05,7.67583]
[1776931944669,40.73,78068.688,0.0,0.04475,3e-05,7.7039]
[1776931947999,40.72,78069.382,0.0,0.04475,3e-05,7.7037]
[1776931948697,40.7,78069.382,0.0,0.04468,3e-05,7.69423]
[1776931950394,40.69,78082.974,0.0,0.045,3e-05,7.73968]
[1776931950711,40.67,78082.974,0.0,0.04493,3e-05,7.73058]
[1776931955746,40.67,78083.29,0.0,0.0449,3e-05,7.72571]
[1776931960782,40.66,78089.238,0.0,0.04504,3e-05,7.74561]
[1776931965817,40.65,78088.58,0.0,0.045,3e-05,7.73983]
[1776931970851,40.64,78097.108,0.0,0.0452,3e-05,7.76894]
[1776931975887,40.63,78101.648,0.0,0.04529,3e-05,7.7816]
[1776931980912,40.62,78113.972,0.0,0.0456,3e-05,7.82487]
[1776931981548,40.62,78113.972,0.0,0.0456,3e-05,7.82487]
[1776931981647,40.62,78113.972,0.0,0.04558,3e-05,7.82279]
[1776931982914,40.6,78136.296,0.0,0.04615,3e-05,7.90355]
[1776931984163,40.58,78136.248,0.0,0.04608,3e-05,7.89304]
[1776931984392,40.56,78136.248,0.0,0.046,3e-05,7.88326]
[1776931989921,40.55,78132.916,0.0,0.04585,3e-05,7.86201]
[1776931993925,40.53,78150.662,0.0,0.04631,3e-05,7.9271]
[1776931998930,40.52,78151.67,0.0,0.04627,3e-05,7.92117]
[1776932003935,40.5,78156.79,0.0,0.04635,3e-05,7.93269]
[1776932008940,40.49,78151.11,0.0,0.04613,3e-05,7.90188]
[1776932013945,40.48,78154.816,0.0,0.04618,3e-05,7.90818]
[1776932018950,40.46,78160.014,0.0,0.04628,3e-05,7.92317]
[1776932023958,40.45,78166.954,0.0,0.04643,3e-05,7.94462]
[1776932029259,40.44,78161.646,0.0,0.04622,3e-05,7.91486]
[1776932034294,40.43,78163.912,0.0,0.04625,3e-05,7.91954]
[1776932039330,40.42,78160.834,0.0,0.04614,3e-05,7.90355]
[1776932044367,40.42,78157.716,0.0,0.04604,3e-05,7.88898]
[1776932049402,40.42,78155.448,0.0,0.04597,3e-05,7.87928]
[1776932054437,40.43,78136.946,0.0,0.04546,3e-05,7.80692]
[1776932059472,40.43,78132.358,0.0,0.04536,3e-05,7.79284]
[1776932064507,40.45,78123.74,0.0,0.04515,3e-05,7.76402]
[1776932069541,40.46,78120.022,0.0,0.04509,3e-05,7.7548]
[1776932075009,40.47,78116.926,0.0,0.04503,3e-05,7.74542]
[1776932080619,40.48,78113.944,0.0,0.04499,3e-05,7.73939]
[1776932085654,40.49,78114.888,0.0,0.04505,3e-05,7.74737]
[1776932090688,40.49,78116.002,0.0,0.0451,3e-05,7.75506]
[1776932095724,40.5,78110.332,0.0,0.04496,3e-05,7.73531]
[1776932100758,40.5,78107.964,0.0,0.04492,3e-05,7.72959]
[1776932105794,40.51,78086.692,0.0,0.04436,3e-05,7.64918]
[1776932110828,40.53,78087.022,0.0,0.04442,3e-05,7.6584]
[1776932116052,40.54,78089.416,0.0,0.04454,3e-05,7.67416]
[1776932121906,40.55,78091.104,0.0,0.04462,3e-05,7.68603]
[1776932126941,40.55,78092.47,0.0,0.04468,3e-05,7.69446]
[1776932131976,40.56,78093.83,0.0,0.04472,3e-05,7.6992]
[1776932137011,40.56,78094.748,0.0,0.04475,3e-05,7.70439]
[1776932142060,40.56,78095.122,0.0,0.04477,3e-05,7.70704]
[1776932147091,40.56,78089.5,0.0,0.04463,3e-05,7.68648]
[1776932152096,40.57,78071.514,0.0,0.04416,3e-05,7.61951]
[1776932157101,40.59,78069.146,0.0,0.04414,3e-05,7.61662]
[1776932162106,40.59,78085.356,0.0,0.04463,3e-05,7.68645]
[1776932167111,40.6,78079.612,0.0,0.04448,3e-05,7.66477]
[1776932172116,40.6,78083.648,0.0,0.0446,3e-05,7.6822]
[1776932177121,40.6,78083.234,0.0,0.04459,3e-05,7.68047]
[1776932182126,40.6,78097.05,0.0,0.04497,3e-05,7.73412]
[1776932187131,40.59,78102.012,0.0,0.04507,3e-05,7.74855]
[1776932192136,40.58,78088.04,0.0,0.04465,3e-05,7.68825]
[1776932197445,40.59,78084.332,0.0,0.04455,3e-05,7.67447]
[1776932202480,40.59,78081.092,0.0,0.04447,3e-05,7.663]
[1776932207515,40.59,78075.48,0.0,0.04433,3e-05,7.64328]
[1776932212549,40.6,78068.716,0.0,0.04418,3e-05,7.62077]
[1776932217589,40.61,78069.28,0.0,0.04422,3e-05,7.62673]
[1776932222626,40.61,78070.872,0.0,0.04428,3e-05,7.63566]
[1776932227660,40.62,78072.17,0.0,0.04434,3e-05,7.64383]
[1776932232696,40.62,78085.804,0.0,0.04472,3e-05,7.69777]
[1776932237731,40.61,78078.888,0.0,0.04451,3e-05,7.66877]
[1776932242769,40.61,78084.664,0.0,0.04466,3e-05,7.68967]
[1776932247804,40.61,78079.038,0.0,0.0445,3e-05,7.66647]
[1776932252839,40.61,78079.832,0.0,0.0445,3e-05,7.66669]
[1776932257874,40.61,78085.078,0.0,0.04464,3e-05,7.6864]
[1776932262910,40.61,78077.456,0.0,0.04442,3e-05,7.65546]
[1776932267944,40.61,78076.918,0.0,0.04441,3e-05,7.65397]
[1776932272980,40.61,78075.922,0.0,0.04439,3e-05,7.6509]
[1776932278015,40.61,78076.988,0.0,0.04443,3e-05,7.65569]
[1776932283051,40.61,78084.02,0.0,0.04462,3e-05,7.68336]
[1776932288087,40.61,78079.516,0.0,0.04449,3e-05,7.66436]
[1776932293122,40.61,78079.362,0.0,0.04448,3e-05,7.66336]
[1776932298249,40.61,78066.128,0.0,0.04412,3e-05,7.61255]
[1776932304199,40.62,78068.194,0.0,0.0442,3e-05,7.62396]
[1776932309233,40.62,78068.152,0.0,0.04422,3e-05,7.62567]
[1776932314265,40.63,78057.652,0.0,0.04393,3e-05,7.58444]
[1776932319270,40.64,78047.302,0.0,0.04369,3e-05,7.54912]
[1776932324275,40.65,78048.41,0.0,0.04376,3e-05,7.5594]
[1776932329280,40.65,78049.748,0.0,0.04382,3e-05,7.56871]
[1776932334285,40.66,78049.642,0.0,0.04385,3e-05,7.57164]
[1776932339290,40.66,78053.748,0.0,0.04397,3e-05,7.58983]
[1776932341098,40.66,78054.236,0.0,0.04399,3e-05,7.59197]
[1776932341197,40.66,78054.236,0.0,0.04399,3e-05,7.59215]
[1776932342760,40.65,78048.772,0.0,0.04378,3e-05,7.56311]
[1776932342797,40.64,78048.772,0.0,0.04374,3e-05,7.55709]
[1776932346297,40.65,78030.154,0.0,0.04327,3e-05,7.48893]
[1776932351301,40.67,78023.556,0.0,0.04316,3e-05,7.47325]
[1776932356306,40.68,78039.048,0.0,0.04363,3e-05,7.54117]
[1776932361685,40.69,78045.712,0.0,0.04383,3e-05,7.56966]
[1776932366720,40.69,78047.592,0.0,0.04389,3e-05,7.5776]
[1776932371755,40.68,78052.288,0.0,0.044,3e-05,7.59261]
[1776932376790,40.68,78062.448,0.0,0.04426,3e-05,7.62966]
[1776932381825,40.67,78064.264,0.0,0.04428,3e-05,7.63342]
[1776932386865,40.66,78066.292,0.0,0.04431,3e-05,7.63781]
[1776932391903,40.65,78081.81,0.0,0.04471,3e-05,7.69363]
[1776932396938,40.64,78086.076,0.0,0.04477,3e-05,7.70294]
[1776932400946,40.63,78085.924,0.0,0.04474,3e-05,7.69826]
[1776932400969,40.63,78085.924,0.0,0.04473,3e-05,7.69698]
[1776932402981,40.59,78103.91,0.0,0.0451,3e-05,7.74976]
[1776932403701,40.59,78103.91,0.0,0.0451,3e-05,7.74976]
[1776932403988,40.58,78103.91,0.0,0.04503,3e-05,7.74013]
[1776932409022,40.56,78110.608,0.0,0.04516,3e-05,7.75992]
[1776932410816,40.56,78110.608,0.0,0.04515,3e-05,7.75861]
[1776932411037,40.56,78110.608,0.0,0.04515,3e-05,7.75733]
[1776932412940,40.54,78110.968,0.0,0.04509,3e-05,7.74979]
[1776932412978,40.53,78110.968,0.0,0.04503,3e-05,7.74113]
[1776932414885,40.53,78110.968,0.0,0.04502,3e-05,7.74056]
[1776932415065,40.52,78110.968,0.0,0.04502,3e-05,7.74]
[1776932420100,40.52,78104.556,0.0,0.0448,3e-05,7.70925]
[1776932425135,40.51,78102.112,0.0,0.04471,3e-05,7.69659]
[1776932426333,40.51,78102.112,0.0,0.04471,3e-05,7.69659]
[1776932426388,40.51,78100.2,0.0,0.04466,3e-05,7.68848]
[1776932432184,40.52,78099.448,0.0,0.04468,3e-05,7.69074]
[1776932437218,40.54,78087.096,0.0,0.04439,3e-05,7.64908]
[1776932442254,40.55,78097.554,0.0,0.04472,3e-05,7.69681]
[1776932447288,40.55,78108.656,0.0,0.04504,3e-05,7.74222]
[1776932452328,40.55,78104.122,0.0,0.04492,3e-05,7.72487]
[1776932457363,40.55,78107.832,0.0,0.04503,3e-05,7.73998]
[1776932462398,40.55,78110.256,0.0,0.04509,3e-05,7.74894]
[1776932468432,40.55,78106.174,0.0,0.04498,3e-05,7.73285]
[1776932474438,40.55,78104.272,0.0,0.04493,3e-05,7.7257]
[1776932479443,40.55,78105.392,0.0,0.04496,3e-05,7.73088]
[1776932481758,40.55,78104.01,0.0,0.04492,3e-05,7.72533]
[1776932487451,40.6,78104.948,0.0,0.04514,3e-05,7.75605]
[1776932492456,40.64,78113.394,0.0,0.04552,3e-05,7.80818]
[1776932497461,40.66,78115.946,0.0,0.0457,3e-05,7.83331]
[1776932501465,40.69,78095.842,0.0,0.04521,3e-05,7.76372]
[1776932506470,40.71,78093.272,0.0,0.04526,3e-05,7.76953]
[1776932510169,40.73,78091.364,0.0,0.04526,3e-05,7.77043]
[1776932511866,40.73,78083.466,0.0,0.04504,3e-05,7.73894]
[1776932518099,40.75,78083.658,0.0,0.04514,3e-05,7.7523]
[1776932521711,40.74,78071.946,0.0,0.04477,3e-05,7.70043]
[1776932526849,40.77,78065.198,0.0,0.0447,3e-05,7.68994]
[1776932531884,40.8,78060.648,0.0,0.04469,3e-05,7.68823]
[1776932536920,40.83,78053.98,0.0,0.04461,3e-05,7.6768]
[1776932541955,40.86,78053.27,0.0,0.04469,3e-05,7.68677]
[1776932546991,40.87,78055.596,0.0,0.04482,3e-05,7.70597]
[1776932548004,40.87,78055.596,0.0,0.04482,3e-05,7.70597]
[1776932554040,40.89,78053.902,0.0,0.04484,3e-05,7.70806]
[1776932559075,40.91,78052.86,0.0,0.04486,3e-05,7.71056]
[1776932564110,40.92,78047.464,0.0,0.04476,3e-05,7.69538]
[1776932569144,40.93,78038.808,0.0,0.04457,3e-05,7.66841]
[1776932574181,40.94,78036.642,0.0,0.04456,3e-05,7.66717]
[1776932579543,40.96,78036.866,0.0,0.04461,3e-05,7.67395]
[1776932581578,40.96,78036.874,0.0,0.04462,3e-05,7.676]
[1776932584200,40.96,78034.358,0.0,0.04457,3e-05,7.66826]
[1776932586199,40.97,78028.138,0.0,0.04442,3e-05,7.64633]
[1776932591315,40.98,78024.842,0.0,0.04438,3e-05,7.64124]
[1776932591819,40.98,78024.842,0.0,0.04438,3e-05,7.64124]
[1776932597357,41.0,78017.762,0.0,0.04425,3e-05,7.62191]
[1776932602392,41.01,78019.208,0.0,0.04433,3e-05,7.63298]
[1776932607571,41.01,78024.456,0.0,0.0445,3e-05,7.65707]
[1776932613469,41.02,78024.626,0.0,0.04451,3e-05,7.65774]
[1776932618504,41.02,78026.11,0.0,0.04456,3e-05,7.66521]
[1776932619548,41.02,78026.11,0.0,0.04456,3e-05,7.66521]
[1776932625552,41.03,78012.654,0.0,0.04422,3e-05,7.61744]
[1776932630588,41.04,78006.704,0.0,0.04409,3e-05,7.59797]
[1776932635598,41.05,78000.6,0.0,0.04397,3e-05,7.58026]
[1776932640603,41.06,77999.792,0.0,0.04399,3e-05,7.58309]
[1776932646609,41.07,78018.74,0.0,0.04454,3e-05,7.66112]
[1776932651614,41.07,78018.518,0.0,0.04452,3e-05,7.65907]
[1776932656619,41.06,78028.852,0.0,0.04479,3e-05,7.69704]
[1776932662625,41.05,78031.902,0.0,0.04484,3e-05,7.70516]
[1776932667630,41.05,78032.818,0.0,0.04484,3e-05,7.70523]
[1776932672636,41.04,78030.18,0.0,0.04474,3e-05,7.68983]
[1776932677641,41.04,78029.64,0.0,0.04471,3e-05,7.68609]
[1776932681011,41.04,78024.978,0.0,0.04458,3e-05,7.66735]
[1776932681030,41.04,78024.978,0.0,0.04458,3e-05,7.66735]
[1776932681657,41.04,78024.834,0.0,0.04458,3e-05,7.66685]
[1776932683659,41.02,77996.626,0.0,0.04371,3e-05,7.5442]
[1776932689666,40.98,77986.25,0.0,0.04327,3e-05,7.4815]
[1776932692492,40.97,77975.646,0.0,0.04295,3e-05,7.43497]
[1776932692606,40.97,77975.646,0.0,0.04295,3e-05,7.43497]
[1776932692669,40.97,77975.684,0.0,0.04293,3e-05,7.43294]
[1776932696015,40.95,77975.69,0.0,0.04287,3e-05,7.4249]
[1776932701198,40.9,77977.286,0.0,0.04272,3e-05,7.40372]
[1776932701293,40.89,77977.286,0.0,0.04268,3e-05,7.39796]
[1776932707125,40.78,77985.772,0.0,0.04248,3e-05,7.37022]
[1776932712160,40.71,77983.09,0.0,0.04212,3e-05,7.31935]
[1776932717199,40.65,77968.472,0.0,0.04151,3e-05,7.23294]
[1776932722234,40.62,77954.256,0.0,0.04099,3e-05,7.15734]
[1776932727708,40.59,77955.144,0.0,0.0409,3e-05,7.1454]
[1776932733311,40.56,77955.344,0.0,0.04079,3e-05,7.12877]
[1776932738722,40.54,77967.394,0.0,0.04102,3e-05,7.16249]
[1776932743727,40.52,77967.802,0.0,0.04095,3e-05,7.1533]
[1776932749424,40.5,77968.564,0.0,0.0409,3e-05,7.14553]
[1776932754615,40.49,77974.718,0.0,0.04101,3e-05,7.16211]
[1776932760501,40.46,77983.438,0.0,0.04116,3e-05,7.18403]
[1776932765536,40.45,77984.192,0.0,0.04113,3e-05,7.17949]
[1776932770571,40.44,77983.342,0.0,0.04106,3e-05,7.1701]
[1776932775606,40.42,77997.016,0.0,0.04137,3e-05,7.21479]
[1776932780641,40.41,78000.742,0.0,0.04141,3e-05,7.22146]
[1776932780767,40.41,78000.742,0.0,0.04141,3e-05,7.22146]
[1776932786684,40.39,78013.166,0.0,0.04167,3e-05,7.25877]
[1776932791719,40.37,78013.142,0.0,0.0416,3e-05,7.24795]
[1776932796754,40.36,78022.426,0.0,0.04179,3e-05,7.27623]
[1776932801785,40.35,78021.62,0.0,0.04172,3e-05,7.26562]
[1776932806790,40.34,78020.402,0.0,0.04164,3e-05,7.25505]
[1776932810792,40.33,78020.182,0.0,0.04162,3e-05,7.25145]
[1776932815799,40.33,78004.13,0.0,0.04119,3e-05,7.18878]
[1776932820804,40.33,78004.12,0.0,0.04119,3e-05,7.18926]
[1776932825810,40.33,78013.744,0.0,0.04144,3e-05,7.22543]
[1776932830815,40.32,78015.954,0.0,0.04148,3e-05,7.2312]
[1776932835820,40.32,78016.362,0.0,0.04147,3e-05,7.23075]
[1776932839838,40.32,78015.368,0.0,0.04144,3e-05,7.2255]
[1776932845830,40.32,78010.854,0.0,0.04131,3e-05,7.20684]
[1776932845834,40.32,78010.854,0.0,0.04131,3e-05,7.20684]
[1776932847107,40.32,77983.868,0.0,0.04061,3e-05,7.1059]
[1776932852142,40.34,77980.408,0.0,0.04056,3e-05,7.09786]
[1776932857176,40.34,77992.522,0.0,0.04091,3e-05,7.14834]
[1776932862212,40.35,77993.638,0.0,0.04096,3e-05,7.1551]
[1776932867247,40.35,77994.972,0.0,0.04101,3e-05,7.162]
[1776932872282,40.35,77993.476,0.0,0.04098,3e-05,7.15809]
[1776932878324,40.36,77992.004,0.0,0.04096,3e-05,7.15454]
[1776932883359,40.36,77994.36,0.0,0.04103,3e-05,7.16455]
[1776932886216,40.36,77996.744,0.0,0.04109,3e-05,7.17387]
[1776932889671,40.36,77996.402,0.0,0.04108,3e-05,7.17266]
[1776932890775,40.36,77996.402,0.0,0.04108,3e-05,7.17269]
[1776932895966,40.36,78000.532,0.0,0.04119,3e-05,7.18802]
[1776932901486,40.36,78003.822,0.0,0.04126,3e-05,7.19853]
[1776932906521,40.35,78003.752,0.0,0.04125,3e-05,7.1967]
[1776932911556,40.35,78003.976,0.0,0.04123,3e-05,7.1937]
[1776932916556,40.35,78003.716,0.0,0.04122,3e-05,7.19193]
[1776932922665,40.35,77990.15,0.0,0.04087,3e-05,7.1415]
[1776932924056,40.36,77984.238,0.0,0.04072,3e-05,7.12039]
[1776932930689,40.36,77986.306,0.0,0.04081,3e-05,7.13316]
[1776932935724,40.37,77985.156,0.0,0.0408,3e-05,7.13147]
[1776932940758,40.37,77983.52,0.0,0.04078,3e-05,7.12792]
[1776932943782,40.38,77965.294,0.0,0.04032,3e-05,7.06137]
[1776932948816,40.4,77960.708,0.0,0.04026,3e-05,7.0515]
[1776932953852,40.41,77960.06,0.0,0.04029,3e-05,7.0557]
[1776932958887,40.42,77960.18,0.0,0.04033,3e-05,7.06161]
[1776932963922,40.43,77957.04,0.0,0.04028,3e-05,7.05502]
[1776932968955,40.44,77956.214,0.0,0.04029,3e-05,7.05634]
[1776932973960,40.44,77957.376,0.0,0.04034,3e-05,7.06196]
[1776932978965,40.45,77958.146,0.0,0.04038,3e-05,7.06776]
[1776932983970,40.45,77971.676,0.0,0.04074,3e-05,7.12105]
[1776932988975,40.45,77975.622,0.0,0.04083,3e-05,7.13337]
[1776932993980,40.44,77974.878,0.0,0.04079,3e-05,7.12821]
[1776932998985,40.44,77970.94,0.0,0.04068,3e-05,7.11177]
[1776933000756,40.44,77971.044,0.0,0.04068,3e-05,7.11208]
[1776933005992,40.44,77952.392,0.0,0.0402,3e-05,7.04186]
[1776933011803,40.45,77953.716,0.0,0.04026,3e-05,7.05124]
[1776933017003,40.46,77955.814,0.0,0.04034,3e-05,7.06256]
[1776933022009,40.46,77955.916,0.0,0.04036,3e-05,7.06501]
[1776933027364,40.46,77955.5,0.0,0.04036,3e-05,7.06548]
[1776933032707,40.46,77956.956,0.0,0.04039,3e-05,7.06963]
[1776933038442,40.47,77948.62,0.0,0.0402,3e-05,7.04135]
[1776933043477,40.47,77957.028,0.0,0.04042,3e-05,7.07377]
[1776933048513,40.48,77944.828,0.0,0.04012,3e-05,7.02982]
[1776933053548,40.48,77948.724,0.0,0.04024,3e-05,7.04697]
[1776933058583,40.48,77953.5,0.0,0.04037,3e-05,7.06587]
[1776933063619,40.48,77958.018,0.0,0.04049,3e-05,7.08291]
[1776933068654,40.48,77951.816,0.0,0.04033,3e-05,7.06011]
[1776933073689,40.48,77953.246,0.0,0.04037,3e-05,7.06615]
[1776933078723,40.49,77952.65,0.0,0.04036,3e-05,7.0644]
[1776933084766,40.49,77943.996,0.0,0.04015,3e-05,7.03439]
[1776933089801,40.49,77945.768,0.0,0.04021,3e-05,7.04312]
[1776933094837,40.5,77945.384,0.0,0.0402,3e-05,7.04086]
[1776933099873,40.5,77946.068,0.0,0.04023,3e-05,7.04482]
[1776933100606,40.5,77946.068,0.0,0.04023,3e-05,7.04482]
[1776933103595,40.5,77939.476,0.0,0.04007,3e-05,7.02124]
[1776933106101,40.5,77936.75,0.0,0.04,3e-05,7.01171]
[1776933106119,40.51,77911.528,0.0,0.03938,3e-05,6.9202]
[1776933111124,40.53,77910.372,0.0,0.03942,3e-05,6.92607]
[1776933111819,40.53,77910.372,0.0,0.03942,3e-05,6.92607]
[1776933113179,40.54,77910.372,0.0,0.03944,3e-05,6.92947]
[1776933119006,40.55,77910.28,0.0,0.0395,3e-05,6.93763]
[1776933124044,40.56,77910.706,0.0,0.03955,3e-05,6.94504]
[1776933129078,40.58,77901.864,0.0,0.03937,3e-05,6.91764]
[1776933130750,40.58,77911.53,0.0,0.03962,3e-05,6.95493]
[1776933136127,40.59,77911.978,0.0,0.03966,3e-05,6.96094]
[1776933141155,40.59,77916.252,0.0,0.03979,3e-05,6.97971]
[1776933146160,40.59,77914.498,0.0,0.03975,3e-05,6.97414]
[1776933151165,40.6,77910.638,0.0,0.03966,3e-05,6.95939]
[1776933156170,40.6,77921.508,0.0,0.03995,3e-05,7.00225]
[1776933161175,40.6,77930.348,0.0,0.04017,3e-05,7.03418]
[1776933166180,40.59,77927.712,0.0,0.04009,3e-05,7.0223]
[1776933167181,40.59,77927.708,0.0,0.04009,3e-05,7.02194]
[1776933171185,40.59,77926.774,0.0,0.04005,3e-05,7.01744]
[1776933176189,40.59,77924.7,0.0,0.04,3e-05,7.00898]
[1776933181194,40.59,77918.574,0.0,0.03984,3e-05,6.98647]
[1776933183196,40.59,77900.874,0.0,0.0394,3e-05,6.92172]
[1776933186199,40.6,77881.248,0.0,0.03893,3e-05,6.8531]
[1776933191204,40.63,77872.872,0.0,0.0388,3e-05,6.83284]
[1776933196209,40.65,77873.352,0.0,0.03889,3e-05,6.84566]
[1776933201214,40.66,77875.894,0.0,0.03901,3e-05,6.86309]
[1776933206219,40.67,77876.352,0.0,0.03906,3e-05,6.87154]
[1776933211224,40.68,77875.096,0.0,0.03906,3e-05,6.87051]
[1776933213273,40.69,77872.192,0.0,0.039,3e-05,6.86199]
[1776933213380,40.69,77872.192,0.0,0.039,3e-05,6.86199]
[1776933214227,40.69,77851.3,0.0,0.03849,3e-05,6.78647]
[1776933218463,40.71,77864.17,0.0,0.03887,3e-05,6.84184]
[1776933219233,40.7,77863.78,0.0,0.03882,3e-05,6.83417]
[1776933219236,40.7,77863.78,0.0,0.03882,3e-05,6.83417]
[1776933223130,40.67,77861.988,0.0,0.03867,3e-05,6.81294]
[1776933228242,40.62,77859.948,0.0,0.03843,3e-05,6.7778]
[1776933233247,40.58,77854.59,0.0,0.03817,3e-05,6.74044]
[1776933238252,40.56,77854.078,0.0,0.03806,3e-05,6.72489]
[1776933243257,40.54,77856.738,0.0,0.03805,3e-05,6.72311]
[1776933248262,40.52,77869.696,0.0,0.03829,3e-05,6.75971]
[1776933249761,40.51,77870.192,0.0,0.03829,3e-05,6.75915]
[1776933250264,40.51,77869.932,0.0,0.03828,3e-05,6.7571]
[1776933252998,40.51,77868.258,0.0,0.03822,3e-05,6.74894]
[1776933258272,40.55,77881.062,0.0,0.0387,3e-05,6.81894]
[1776933263277,40.58,77867.15,0.0,0.03848,3e-05,6.78633]
[1776933266800,40.6,77864.718,0.0,0.0385,3e-05,6.78887]
[1776933272286,40.64,77857.89,0.0,0.03844,3e-05,6.7798]
[1776933278138,40.67,77857.514,0.0,0.03855,3e-05,6.79477]
[1776933281440,40.68,77857.82,0.0,0.0386,3e-05,6.80274]
[1776933287200,40.71,77857.594,0.0,0.03871,3e-05,6.81771]
[1776933292318,40.73,77858.88,0.0,0.03882,3e-05,6.83311]
[1776933298279,40.75,77857.878,0.0,0.03886,3e-05,6.83956]
[1776933303314,40.77,77852.378,0.0,0.03878,3e-05,6.82748]
[1776933304312,40.77,77852.378,0.0,0.03878,3e-05,6.82748]
[1776933309340,40.77,77862.886,0.0,0.03906,3e-05,6.86883]
[1776933314345,40.77,77870.974,0.0,0.03927,3e-05,6.89871]
[1776933319350,40.77,77878.486,0.0,0.03944,3e-05,6.9242]
[1776933324355,40.76,77879.544,0.0,0.03944,3e-05,6.92461]
[1776933329360,40.75,77882.712,0.0,0.0395,3e-05,6.93284]
[1776933334365,40.75,77877.328,0.0,0.03933,3e-05,6.90803]
[1776933339370,40.75,77878.132,0.0,0.03934,3e-05,6.90966]
[1776933344375,40.74,77881.998,0.0,0.03943,3e-05,6.92234]
[1776933349380,40.74,77879.654,0.0,0.03936,3e-05,6.91183]
[1776933354385,40.74,77880.14,0.0,0.03936,3e-05,6.91258]
[1776933359390,40.73,77880.41,0.0,0.03936,3e-05,6.91251]
[1776933364395,40.74,77875.448,0.0,0.03924,3e-05,6.89464]
[1776933369336,40.74,77879.794,0.0,0.03935,3e-05,6.91093]
[1776933370401,40.74,77851.398,0.0,0.03864,3e-05,6.80731]
[1776933375406,40.76,77852.038,0.0,0.03873,3e-05,6.81963]
[1776933380411,40.78,77843.392,0.0,0.03858,3e-05,6.79765]
[1776933380417,40.78,77843.392,0.0,0.03858,3e-05,6.79765]
[1776933380449,40.78,77843.392,0.0,0.03858,3e-05,6.79765]
[1776933381412,40.76,77844.228,0.0,0.03852,3e-05,6.78911]
[1776933386417,40.66,77838.976,0.0,0.03804,3e-05,6.71873]
[1776933387873,40.64,77841.022,0.0,0.03802,3e-05,6.71732]
[1776933393424,40.56,77839.55,0.0,0.03766,2e-05,6.66346]
[1776933393428,40.56,77839.55,0.0,0.03766,2e-05,6.66346]
[1776933399430,40.49,77837.578,0.0,0.03736,2e-05,6.62015]
[1776933404062,40.46,77831.382,0.0,0.03708,2e-05,6.5796]
[1776933404435,40.46,77832.532,0.0,0.03712,2e-05,6.5858]
[1776933409440,40.48,77834.488,0.0,0.03723,2e-05,6.60148]
[1776933415446,40.49,77836.36,0.0,0.03733,2e-05,6.61608]
[1776933420451,40.5,77829.532,0.0,0.0372,2e-05,6.59728]
[1776933425456,40.51,77829.296,0.0,0.03724,2e-05,6.60241]
[1776933430461,40.52,77832.166,0.0,0.03734,2e-05,6.61767]
[1776933435466,40.53,77832.766,0.0,0.03738,2e-05,6.62336]
[1776933435469,40.53,77832.766,0.0,0.03738,2e-05,6.62336]
[1776933436467,40.52,77833.38,0.0,0.03736,2e-05,6.62009]
[1776933441472,40.48,77822.06,0.0,0.03693,2e-05,6.55664]
[1776933447478,40.44,77819.136,0.0,0.03672,2e-05,6.52614]
[1776933453366,40.42,77802.848,0.0,0.03622,2e-05,6.45195]
[1776933458401,40.4,77806.276,0.0,0.03626,2e-05,6.45752]
[1776933463437,40.39,77805.69,0.0,0.03621,2e-05,6.45036]
[1776933468472,40.38,77821.238,0.0,0.03655,2e-05,6.50077]
[1776933473505,40.37,77826.862,0.0,0.03663,2e-05,6.51269]
[1776933478510,40.35,77829.126,0.0,0.03663,2e-05,6.5132]
[1776933483515,40.34,77856.846,0.0,0.03725,2e-05,6.606]
[1776933488520,40.31,77867.006,0.0,0.03741,2e-05,6.62926]
[1776933493525,40.29,77865.198,0.0,0.03728,2e-05,6.61069]
[1776933498530,40.27,77858.284,0.0,0.03705,2e-05,6.57682]
[1776933503535,40.27,77843.858,0.0,0.03668,2e-05,6.52112]
[1776933508540,40.26,77843.028,0.0,0.03664,2e-05,6.51645]
[1776933513545,40.26,77838.604,0.0,0.03652,2e-05,6.49777]
[1776933518550,40.26,77838.606,0.0,0.03652,2e-05,6.49786]
[1776933523555,40.26,77843.674,0.0,0.03665,2e-05,6.5161]
[1776933528560,40.26,77846.502,0.0,0.0367,2e-05,6.52466]
[1776933533565,40.26,77846.772,0.0,0.0367,2e-05,6.52422]
[1776933538573,40.25,77844.324,0.0,0.03663,2e-05,6.51453]
[1776933544576,40.26,77835.826,0.0,0.03644,2e-05,6.48525]
[1776933549581,40.26,77836.286,0.0,0.03646,2e-05,6.48849]
[1776933554586,40.26,77836.014,0.0,0.03646,2e-05,6.48888]
[1776933559591,40.27,77827.762,0.0,0.03629,2e-05,6.46238]
[1776933564596,40.28,77827.362,0.0,0.0363,2e-05,6.46418]
[1776933569601,40.28,77832.446,0.0,0.03643,2e-05,6.48428]
[1776933574606,40.28,77836.142,0.0,0.03651,2e-05,6.49588]
[1776933579615,40.28,77830.834,0.0,0.03639,2e-05,6.47751]
[1776933584620,40.28,77832.624,0.0,0.03644,2e-05,6.48543]
[1776933589625,40.28,77840.76,0.0,0.03664,2e-05,6.51485]
[1776933594630,40.29,77828.074,0.0,0.03634,2e-05,6.47022]
[1776933599635,40.29,77820.23,0.0,0.03617,2e-05,6.44502]
[1776933604640,40.3,77815.672,0.0,0.0361,2e-05,6.43333]
[1776933609645,40.31,77812.642,0.0,0.03606,2e-05,6.42732]
[1776933610865,40.31,77812.314,0.0,0.03606,2e-05,6.42713]
[1776933613033,40.32,77811.074,0.0,0.03604,2e-05,6.42462]
[1776933617771,40.33,77805.184,0.0,0.03594,2e-05,6.4093]
[1776933623560,40.34,77807.456,0.0,0.03603,2e-05,6.42327]
[1776933625717,40.34,77811.182,0.0,0.03613,2e-05,6.43777]
[1776933626348,40.34,77811.182,0.0,0.03613,2e-05,6.43777]
[1776933626640,40.34,77811.182,0.0,0.03613,2e-05,6.43817]
[1776933631676,40.43,77792.862,0.0,0.03599,2e-05,6.4154]
[1776933636694,40.5,77789.1,0.0,0.03617,2e-05,6.44099]
[1776933636698,40.5,77789.1,0.0,0.03617,2e-05,6.44099]
[1776933640823,40.53,77787.276,0.0,0.03623,2e-05,6.45035]
[1776933642952,40.55,77771.912,0.0,0.03592,2e-05,6.40319]
[1776933648706,40.6,77767.902,0.0,0.036,2e-05,6.41482]
[1776933652344,40.62,77775.588,0.0,0.03625,2e-05,6.45179]
[1776933652353,40.62,77775.588,0.0,0.03625,2e-05,6.45179]
[1776933657719,40.65,77770.336,0.0,0.03623,2e-05,6.44837]
[1776933662724,40.67,77767.554,0.0,0.03625,2e-05,6.45057]
[1776933662758,40.67,77767.554,0.0,0.03625,2e-05,6.45057]
[1776933668731,40.7,77763.434,0.0,0.03625,2e-05,6.4505]
[1776933673736,40.71,77764.416,0.0,0.03633,2e-05,6.46269]
[1776933678742,40.72,77778.126,0.0,0.03669,2e-05,6.51656]
[1776933681313,40.72,77785.096,0.0,0.03687,2e-05,6.54252]
[1776933682432,40.72,77785.096,0.0,0.03687,2e-05,6.54252]
[1776933684530,40.73,77777.756,0.0,0.0367,2e-05,6.51726]
[1776933689755,40.73,77777.352,0.0,0.03671,2e-05,6.5192]
[1776933689760,40.73,77777.352,0.0,0.03671,2e-05,6.5192]
[1776933695761,40.74,77773.03,0.0,0.03662,2e-05,6.50494]
[1776933700766,40.75,77774.378,0.0,0.03668,2e-05,6.513]
[1776933700769,40.75,77774.378,0.0,0.03668,2e-05,6.513]
[1776933701767,40.74,77774.618,0.0,0.03665,2e-05,6.5089]
[1776933706772,40.69,77782.712,0.0,0.03668,2e-05,6.51499]
[1776933710713,40.67,77783.702,0.0,0.03662,2e-05,6.50612]
[1776933710776,40.66,77785.214,0.0,0.03663,2e-05,6.50768]
[1776933715781,40.68,77784.958,0.0,0.03668,2e-05,6.51487]
[1776933720787,40.69,77783.046,0.0,0.03669,2e-05,6.51539]
[1776933720793,40.69,77783.046,0.0,0.03669,2e-05,6.51539]
[1776933721354,40.69,77783.046,0.0,0.03669,2e-05,6.51539]
[1776933721788,40.68,77783.466,0.0,0.03667,2e-05,6.51331]
[1776933726793,40.65,77784.186,0.0,0.03658,2e-05,6.49982]
[1776933728102,40.65,77782.952,0.0,0.03653,2e-05,6.49258]
[1776933733800,40.63,77771.644,0.0,0.03618,2e-05,6.44029]
[1776933738805,40.61,77775.336,0.0,0.03621,2e-05,6.44604]
[1776933743810,40.6,77776.892,0.0,0.0362,2e-05,6.4447]
[1776933748815,40.59,77776.648,0.0,0.03616,2e-05,6.4383]
[1776933753820,40.58,77781.382,0.0,0.03623,2e-05,6.44754]
[1776933758825,40.57,77793.98,0.0,0.03649,2e-05,6.48667]
[1776933763833,40.55,77794.148,0.0,0.03644,2e-05,6.48053]
[1776933764831,40.56,77793.876,0.0,0.03646,2e-05,6.48332]
[1776933769836,40.59,77790.186,0.0,0.03649,2e-05,6.48662]
[1776933774991,40.62,77783.926,0.0,0.03645,2e-05,6.48029]
[1776933775689,40.62,77783.926,0.0,0.03643,2e-05,6.47797]
[1776933780725,40.6,77785.58,0.0,0.0364,2e-05,6.47319]
[1776933785759,40.58,77791.282,0.0,0.03647,2e-05,6.48359]
[1776933785855,40.58,77791.282,0.0,0.03647,2e-05,6.48359]
[1776933786767,40.58,77791.282,0.0,0.03649,2e-05,6.48661]
[1776933788823,40.59,77798.982,0.0,0.0367,2e-05,6.51742]
[1776933790798,40.61,77775.094,0.0,0.03619,2e-05,6.44232]
[1776933794864,40.64,77773.768,0.0,0.03626,2e-05,6.45181]
[1776933800868,40.67,77775.386,0.0,0.03642,2e-05,6.4749]
[1776933800873,40.67,77775.386,0.0,0.03642,2e-05,6.4749]
[1776933801870,40.67,77777.502,0.0,0.03645,2e-05,6.4794]
[1776933806875,40.64,77775.836,0.0,0.03631,2e-05,6.45974]
[1776933811880,40.62,77774.408,0.0,0.03619,2e-05,6.4417]
[1776933816885,40.6,77773.4,0.0,0.03611,2e-05,6.42981]
[1776933818127,40.6,77773.164,0.0,0.0361,2e-05,6.42755]
[1776933818134,40.6,77773.164,0.0,0.0361,2e-05,6.42755]
[1776933818182,40.6,77773.164,0.0,0.0361,2e-05,6.42755]
[1776933818653,40.6,77773.164,0.0,0.0361,2e-05,6.42755]
[1776933818684,40.6,77773.164,0.0,0.0361,2e-05,6.42755]
[1776933819631,40.6,77773.164,0.0,0.0361,2e-05,6.42755]
[1776933819889,40.63,77730.782,0.0,0.0352,2e-05,6.29249]
[1776933821520,40.65,77727.48,0.0,0.0352,2e-05,6.29198]
[1776933821891,40.66,77729.568,0.0,0.03528,2e-05,6.30487]
[1776933823438,40.67,77727.876,0.0,0.03528,2e-05,6.30427]
[1776933826361,40.7,77730.644,0.0,0.03544,2e-05,6.3288]
[1776933827475,40.71,77734.786,0.0,0.03557,2e-05,6.34771]
[1776933832902,40.74,77751.74,0.0,0.0361,2e-05,6.42561]
[1776933834576,40.75,77751.266,0.0,0.0361,2e-05,6.42636]
[1776933834586,40.75,77751.266,0.0,0.0361,2e-05,6.42636]
[1776933839909,40.77,77749.084,0.0,0.03614,2e-05,6.43181]
[1776933839916,40.77,77749.084,0.0,0.03614,2e-05,6.43181]
[1776933840910,40.77,77746.26,0.0,0.03605,2e-05,6.41833]
[1776933844914,40.75,77725.204,0.0,0.03549,2e-05,6.33493]
[1776933847505,40.75,77723.076,0.0,0.03542,2e-05,6.32424]
[1776933852922,40.73,77726.628,0.0,0.03544,2e-05,6.32789]
[1776933857928,40.72,77728.646,0.0,0.03545,2e-05,6.3287]
[1776933862933,40.71,77721.924,0.0,0.03525,2e-05,6.30016]
[1776933867938,40.7,77722.466,0.0,0.03525,2e-05,6.29956]
[1776933872943,40.7,77722.828,0.0,0.03523,2e-05,6.2958]
[1776933877948,40.69,77727.242,0.0,0.03531,2e-05,6.30866]
[1776933882953,40.69,77727.93,0.0,0.03531,2e-05,6.308]
[1776933887958,40.68,77727.458,0.0,0.03528,2e-05,6.30429]
[1776933892964,40.68,77723.704,0.0,0.03519,2e-05,6.28973]
[1776933897969,40.68,77722.498,0.0,0.03516,2e-05,6.28537]
[1776933902973,40.68,77736.442,0.0,0.03548,2e-05,6.33347]
[1776933907978,40.67,77742.282,0.0,0.03559,2e-05,6.34987]
[1776933912983,40.66,77748.846,0.0,0.03571,2e-05,6.36875]
[1776933913826,40.66,77748.846,0.0,0.03571,2e-05,6.36875]
[1776933915995,40.66,77722.988,0.0,0.03509,2e-05,6.27621]
[1776933916828,40.66,77722.988,0.0,0.03509,2e-05,6.27621]
[1776933918684,40.66,77721.276,0.0,0.03506,2e-05,6.27145]
[1776933920370,40.66,77724.6,0.0,0.03515,2e-05,6.2839]
[1776933923200,40.66,77724.68,0.0,0.03515,2e-05,6.2851]
[1776933927806,40.66,77724.752,0.0,0.03516,2e-05,6.28584]
[1776933933012,40.67,77720.876,0.0,0.03507,2e-05,6.27131]
[1776933938017,40.67,77723.244,0.0,0.03513,2e-05,6.28161]
[1776933943873,40.67,77727.3,0.0,0.03523,2e-05,6.29646]
[1776933949028,40.67,77727.942,0.0,0.03525,2e-05,6.29856]
[1776933954949,40.67,77730.33,0.0,0.0353,2e-05,6.30641]
[1776933959985,40.67,77730.834,0.0,0.03531,2e-05,6.3073]
[1776933965020,40.67,77730.086,0.0,0.03528,2e-05,6.30407]
[1776933970053,40.66,77747.032,0.0,0.03566,2e-05,6.36072]
[1776933975058,40.66,77732.602,0.0,0.03531,2e-05,6.30799]
[1776933978986,40.66,77732.508,0.0,0.03531,2e-05,6.30758]
[1776933980569,40.66,77735.056,0.0,0.03536,2e-05,6.31632]
[1776933986069,40.65,77745.292,0.0,0.03559,2e-05,6.35032]
[1776933990951,40.65,77734.838,0.0,0.03533,2e-05,6.31146]
[1776933992527,40.65,77736.654,0.0,0.03536,2e-05,6.31547]
[1776933998081,40.65,77735.578,0.0,0.03533,2e-05,6.31103]
[1776934003086,40.65,77742.524,0.0,0.03549,2e-05,6.33481]
[1776934008091,40.64,77749.644,0.0,0.03565,2e-05,6.35799]
[1776934011384,40.64,77749.574,0.0,0.03563,2e-05,6.35604]
[1776934017100,40.63,77748.796,0.0,0.03559,2e-05,6.35053]
[1776934022105,40.63,77752.256,0.0,0.03566,2e-05,6.36103]
[1776934027110,40.63,77756.32,0.0,0.03574,2e-05,6.37254]
[1776934032115,40.62,77764.232,0.0,0.0359,2e-05,6.39663]
[1776934036423,40.61,77770.516,0.0,0.03602,2e-05,6.41496]
[1776934042126,40.6,77784.44,0.0,0.03631,2e-05,6.45763]
[1776934047131,40.58,77797.342,0.0,0.03655,2e-05,6.49447]
[1776934048814,40.57,77797.516,0.0,0.03655,2e-05,6.49321]
[1776934054138,40.55,77804.808,0.0,0.03663,2e-05,6.50523]
[1776934059143,40.53,77808.806,0.0,0.03667,2e-05,6.51121]
[1776934064148,40.52,77814.104,0.0,0.03674,2e-05,6.52247]
[1776934069153,40.5,77822.318,0.0,0.03689,2e-05,6.54432]
[1776934074158,40.49,77819.896,0.0,0.03678,2e-05,6.52907]
[1776934079163,40.48,77824.48,0.0,0.03685,2e-05,6.53851]
[1776934084168,40.47,77831.078,0.0,0.03696,2e-05,6.55632]
[1776934089173,40.45,77836.242,0.0,0.03704,2e-05,6.56731]
[1776934094179,40.44,77837.984,0.0,0.03703,2e-05,6.56697]
[1776934098183,40.43,77819.688,0.0,0.03656,2e-05,6.49684]
[1776934101454,40.43,77815.278,0.0,0.03646,2e-05,6.48146]
[1776934101555,40.43,77815.278,0.0,0.03646,2e-05,6.48146]
[1776934103188,40.44,77793.41,0.0,0.03594,2e-05,6.40409]
[1776934103232,40.44,77793.41,0.0,0.03594,2e-05,6.40409]
[1776934109194,40.46,77784.994,0.0,0.03581,2e-05,6.38399]
[1776934115076,40.47,77783.358,0.0,0.03581,2e-05,6.38423]
[1776934117041,40.47,77783.506,0.0,0.03583,2e-05,6.38597]
[1776934122124,40.48,77796.022,0.0,0.03615,2e-05,6.43427]
[1776934127160,40.48,77796.966,0.0,0.03618,2e-05,6.4392]
[1776934132195,40.49,77796.252,0.0,0.03617,2e-05,6.43794]
[1776934133284,40.49,77796.674,0.0,0.03619,2e-05,6.43966]
[1776934139223,40.49,77802.926,0.0,0.03634,2e-05,6.46276]
[1776934144228,40.48,77803.78,0.0,0.03635,2e-05,6.46468]
[1776934149233,40.49,77789.738,0.0,0.03603,2e-05,6.41698]
[1776934154238,40.49,77800.374,0.0,0.03629,2e-05,6.45577]
[1776934159243,40.49,77806.736,0.0,0.03644,2e-05,6.47694]
[1776934164248,40.48,77805.834,0.0,0.0364,2e-05,6.47187]
[1776934169253,40.48,77806.206,0.0,0.0364,2e-05,6.47178]
[1776934174262,40.48,77792.838,0.0,0.03607,2e-05,6.42125]
[1776934180264,40.49,77790.88,0.0,0.03604,2e-05,6.41736]
[1776934183315,40.49,77790.356,0.0,0.03604,2e-05,6.41682]
[1776934185917,40.49,77790.148,0.0,0.03604,2e-05,6.41689]
[1776934191275,40.5,77786.188,0.0,0.03596,2e-05,6.40506]
[1776934196280,40.5,77792.436,0.0,0.03612,2e-05,6.42889]
[1776934201285,40.5,77800.814,0.0,0.03631,2e-05,6.45748]
[1776934206291,40.49,77812.744,0.0,0.03657,2e-05,6.49575]
[1776934207749,40.49,77808.56,0.0,0.03646,2e-05,6.47987]
[1776934209242,40.48,77808.5,0.0,0.03645,2e-05,6.47898]
[1776934212312,40.48,77811.44,0.0,0.0365,2e-05,6.48668]
[1776934216895,40.47,77812.588,0.0,0.03651,2e-05,6.48788]
[1776934222308,40.46,77823.618,0.0,0.03674,2e-05,6.52162]
[1776934228316,40.45,77829.004,0.0,0.03682,2e-05,6.53393]
[1776934230403,40.44,77829.722,0.0,0.03682,2e-05,6.53405]
[1776934236324,40.43,77831.424,0.0,0.0368,2e-05,6.53104]
[1776934241330,40.42,77843.318,0.0,0.03705,2e-05,6.56794]
[1776934246335,40.41,77840.626,0.0,0.03694,2e-05,6.55163]
[1776934247426,40.4,77840.338,0.0,0.03692,2e-05,6.54944]
[1776934253342,40.39,77839.924,0.0,0.03687,2e-05,6.54196]
[1776934254714,40.39,77840.0,0.0,0.03687,2e-05,6.54138]
[1776934259048,40.38,77841.73,0.0,0.03689,2e-05,6.5442]
[1776934259101,40.38,77841.73,0.0,0.03689,2e-05,6.5442]
[1776934261305,40.38,77848.164,0.0,0.03703,2e-05,6.56577]
[1776934266355,40.37,77840.164,0.0,0.03681,2e-05,6.53227]
[1776934271360,40.37,77842.974,0.0,0.03685,2e-05,6.53948]
[1776934276365,40.36,77844.92,0.0,0.03688,2e-05,6.54346]
[1776934279050,40.36,77845.264,0.0,0.03688,2e-05,6.54345]
[1776934280137,40.36,77845.264,0.0,0.03688,2e-05,6.54345]
[1776934280271,40.36,77845.264,0.0,0.03688,2e-05,6.54345]
[1776934282381,40.36,77846.0,0.0,0.0369,2e-05,6.54592]
[1776934282882,40.36,77846.0,0.0,0.0369,2e-05,6.54592]
[1776934284271,40.36,77826.292,0.0,0.03642,2e-05,6.47489]
[1776934284985,40.36,77826.292,0.0,0.03642,2e-05,6.47489]
[1776934290313,40.36,77836.624,0.0,0.03667,2e-05,6.5123]
[1776934295348,40.36,77838.33,0.0,0.03669,2e-05,6.51438]
[1776934300383,40.35,77842.806,0.0,0.03678,2e-05,6.52857]
[1776934301467,40.35,77842.492,0.0,0.03677,2e-05,6.5269]
[1776934307397,40.35,77839.556,0.0,0.03669,2e-05,6.51426]
[1776934312402,40.34,77847.732,0.0,0.03687,2e-05,6.5413]
[1776934313137,40.34,77847.732,0.0,0.03687,2e-05,6.5413]
[1776934316361,40.34,77840.674,0.0,0.03668,2e-05,6.51401]
[1776934318408,40.34,77822.092,0.0,0.03624,2e-05,6.44767]
[1776934323413,40.35,77824.688,0.0,0.03632,2e-05,6.45993]
[1776934328418,40.35,77829.476,0.0,0.03645,2e-05,6.47844]
[1776934333423,40.35,77839.884,0.0,0.03669,2e-05,6.51484]
[1776934338428,40.34,77840.934,0.0,0.0367,2e-05,6.51613]
[1776934338687,40.34,77840.934,0.0,0.0367,2e-05,6.51613]
[1776934341013,40.34,77855.764,0.0,0.03705,2e-05,6.56858]
[1776934346436,40.32,77851.966,0.0,0.03691,2e-05,6.54787]
[1776934347231,40.32,77851.966,0.0,0.03691,2e-05,6.54787]
[1776934351818,40.31,77860.014,0.0,0.03706,2e-05,6.56978]
[1776934353264,40.31,77859.808,0.0,0.03705,2e-05,6.56791]
[1776934358448,40.31,77849.642,0.0,0.03677,2e-05,6.52746]
[1776934363453,40.3,77853.62,0.0,0.03685,2e-05,6.53915]
[1776934368458,40.29,77866.362,0.0,0.03714,2e-05,6.58111]
[1776934373463,40.28,77864.876,0.0,0.03706,2e-05,6.57008]
[1776934378468,40.27,77863.998,0.0,0.03701,2e-05,6.56244]
[1776934383473,40.27,77863.594,0.0,0.03697,2e-05,6.55746]
[1776934388478,40.26,77864.56,0.0,0.03697,2e-05,6.5577]
[1776934393483,40.25,77864.758,0.0,0.03696,2e-05,6.55518]
[1776934398488,40.25,77866.522,0.0,0.03698,2e-05,6.5585]
[1776934403492,40.24,77866.476,0.0,0.03696,2e-05,6.55545]
[1776934408498,40.24,77866.624,0.0,0.03694,2e-05,6.55339]
[1776934413503,40.23,77866.526,0.0,0.03691,2e-05,6.54843]
[1776934418508,40.23,77857.67,0.0,0.03669,2e-05,6.51555]
[1776934423513,40.23,77864.25,0.0,0.03685,2e-05,6.53874]
[1776934428518,40.23,77867.394,0.0,0.03691,2e-05,6.54803]
[1776934433523,40.22,77866.296,0.0,0.03687,2e-05,6.54196]
[1776934433533,40.22,77866.296,0.0,0.03687,2e-05,6.54196]
[1776934439529,40.22,77864.202,0.0,0.0368,2e-05,6.53221]
[1776934444534,40.22,77854.406,0.0,0.03657,2e-05,6.49764]
[1776934450433,40.23,77850.414,0.0,0.03649,2e-05,6.48555]
[1776934451057,40.23,77850.414,0.0,0.03649,2e-05,6.48555]
[1776934456475,40.23,77851.044,0.0,0.03652,2e-05,6.48952]
[1776934461297,40.23,77848.55,0.0,0.03646,2e-05,6.48165]
[1776934465537,40.24,77828.57,0.0,0.03602,2e-05,6.41532]
[1776934470560,40.25,77828.976,0.0,0.03606,2e-05,6.4218]
[1776934471585,40.26,77830.324,0.0,0.03609,2e-05,6.42506]
[1776934473961,40.26,77830.58,0.0,0.03611,2e-05,6.42755]
[1776934474564,40.27,77831.002,0.0,0.03616,2e-05,6.4353]
[1776934479569,40.32,77844.118,0.0,0.03664,2e-05,6.50688]
[1776934480987,40.32,77843.568,0.0,0.03666,2e-05,6.50916]
[1776934481571,40.32,77843.606,0.0,0.03665,2e-05,6.50788]
[1776934485129,40.31,77855.348,0.0,0.03691,2e-05,6.54574]
[1776934490580,40.29,77859.092,0.0,0.03692,2e-05,6.54813]
[1776934495584,40.28,77854.522,0.0,0.03676,2e-05,6.52443]
[1776934500589,40.27,77855.882,0.0,0.03675,2e-05,6.52355]
[1776934505594,40.26,77855.964,0.0,0.03672,2e-05,6.51878]
[1776934505597,40.26,77855.964,0.0,0.03672,2e-05,6.51878]
[1776934511600,40.25,77856.002,0.0,0.03669,2e-05,6.51381]
[1776934516605,40.24,77854.066,0.0,0.03662,2e-05,6.50348]
[1776934521610,40.23,77865.932,0.0,0.03688,2e-05,6.54273]
[1776934526615,40.22,77865.676,0.0,0.03684,2e-05,6.53656]
[1776934531620,40.21,77864.15,0.0,0.03676,2e-05,6.52439]
[1776934536625,40.21,77863.692,0.0,0.03672,2e-05,6.51958]
[1776934541630,40.2,77865.346,0.0,0.03674,2e-05,6.52259]
[1776934546635,40.2,77863.918,0.0,0.03669,2e-05,6.51477]
[1776934550853,40.19,77863.77,0.0,0.03668,2e-05,6.51246]
[1776934556645,40.2,77856.424,0.0,0.0365,2e-05,6.48571]
[1776934561650,40.19,77861.95,0.0,0.03663,2e-05,6.50522]
[1776934566655,40.19,77861.052,0.0,0.03659,2e-05,6.50005]
[1776934571660,40.19,77859.842,0.0,0.03655,2e-05,6.49464]
[1776934576665,40.19,77858.702,0.0,0.03652,2e-05,6.48973]
[1776934582671,40.19,77857.204,0.0,0.03648,2e-05,6.48384]
[1776934587676,40.19,77857.412,0.0,0.03648,2e-05,6.48422]
[1776934592681,40.19,77855.634,0.0,0.03643,2e-05,6.47511]
[1776934597686,40.19,77847.512,0.0,0.03624,2e-05,6.44755]
[1776934602691,40.19,77847.452,0.0,0.03625,2e-05,6.44883]
[1776934607696,40.19,77848.364,0.0,0.03628,2e-05,6.45318]
[1776934613573,40.19,77849.812,0.0,0.03632,2e-05,6.45889]
[1776934618608,40.19,77850.7,0.0,0.03634,2e-05,6.46185]
[1776934623644,40.19,77851.696,0.0,0.03636,2e-05,6.46484]
[1776934628679,40.19,77849.332,0.0,0.0363,2e-05,6.45621]
[1776934633714,40.19,77849.456,0.0,0.0363,2e-05,6.45627]
[1776934638727,40.19,77858.724,0.0,0.03652,2e-05,6.48889]
[1776934640094,40.19,77862.512,0.0,0.03661,2e-05,6.50189]
[1776934645734,40.18,77860.216,0.0,0.03652,2e-05,6.4885]
[1776934650739,40.17,77860.222,0.0,0.0365,2e-05,6.48591]
[1776934655744,40.17,77861.99,0.0,0.03651,2e-05,6.48742]
[1776934660749,40.16,77861.38,0.0,0.03648,2e-05,6.48295]
[1776934665754,40.16,77861.02,0.0,0.03646,2e-05,6.47971]
[1776934670759,40.16,77864.076,0.0,0.03652,2e-05,6.48869]
[1776934675764,40.15,77863.278,0.0,0.03648,2e-05,6.48358]
[1776934677282,40.15,77863.292,0.0,0.03648,2e-05,6.48322]
[1776934682772,40.15,77863.544,0.0,0.03647,2e-05,6.48177]
[1776934687777,40.14,77867.866,0.0,0.03656,2e-05,6.49479]
[1776934692782,40.14,77867.038,0.0,0.03652,2e-05,6.48927]
[1776934697787,40.13,77863.544,0.0,0.03642,2e-05,6.47482]
[1776934702792,40.13,77872.476,0.0,0.03663,2e-05,6.50493]
[1776934707797,40.12,77873.084,0.0,0.03662,2e-05,6.50375]
[1776934712802,40.12,77870.834,0.0,0.03653,2e-05,6.49025]
[1776934712806,40.12,77870.834,0.0,0.03653,2e-05,6.49025]
[1776934718808,40.11,77873.654,0.0,0.03658,2e-05,6.49803]
[1776934723814,40.11,77876.936,0.0,0.03664,2e-05,6.50719]
[1776934728819,40.1,77885.568,0.0,0.03683,2e-05,6.53443]
[1776934733824,40.09,77885.028,0.0,0.03678,2e-05,6.52787]
[1776934738829,40.08,77886.31,0.0,0.03678,2e-05,6.52844]
[1776934743834,40.07,77892.49,0.0,0.03691,2e-05,6.54654]
[1776934743838,40.07,77892.49,0.0,0.03691,2e-05,6.54654]
[1776934749840,40.06,77894.976,0.0,0.03692,2e-05,6.54945]
[1776934752759,40.06,77893.14,0.0,0.03687,2e-05,6.541]
[1776934757848,40.05,77894.458,0.0,0.03687,2e-05,6.54114]
[1776934762853,40.04,77895.53,0.0,0.03687,2e-05,6.54137]
[1776934767858,40.04,77894.308,0.0,0.03682,2e-05,6.53382]
[1776934770861,40.04,77873.938,0.0,0.03632,2e-05,6.46015]
[1776934775866,40.05,77874.714,0.0,0.03635,2e-05,6.46314]
[1776934780870,40.05,77865.622,0.0,0.03614,2e-05,6.4331]
[1776934785875,40.06,77858.396,0.0,0.03601,2e-05,6.41235]
[1776934791819,40.07,77858.118,0.0,0.03604,2e-05,6.41668]
[1776934796854,40.08,77858.892,0.0,0.03608,2e-05,6.42275]
[1776934801900,40.08,77858.836,0.0,0.03609,2e-05,6.42509]
[1776934802290,40.08,77858.836,0.0,0.03609,2e-05,6.42509]
[1776934807903,40.09,77858.56,0.0,0.0361,2e-05,6.4265]
[1776934807906,40.09,77858.56,0.0,0.0361,2e-05,6.4265]
[1776934813909,40.09,77857.922,0.0,0.0361,2e-05,6.42595]
[1776934818914,40.04,77858.398,0.0,0.03593,2e-05,6.40102]
[1776934823919,39.98,77856.726,0.0,0.03568,2e-05,6.36439]
[1776934828924,39.93,77856.716,0.0,0.03549,2e-05,6.33701]
[1776934829325,39.93,77856.716,0.0,0.03549,2e-05,6.33701]
[1776934834930,39.88,77856.876,0.0,0.03528,2e-05,6.30583]
[1776934837615,39.86,77843.012,0.0,0.03489,2e-05,6.24781]
[1776934842938,39.83,77836.476,0.0,0.03462,2e-05,6.20742]
[1776934847943,39.8,77837.958,0.0,0.03456,2e-05,6.1986]
[1776934852948,39.78,77837.48,0.0,0.03447,2e-05,6.18414]
[1776934857953,39.76,77835.254,0.0,0.03434,2e-05,6.1651]
[1776934862958,39.74,77837.204,0.0,0.03432,2e-05,6.16217]
[1776934867963,39.72,77839.092,0.0,0.0343,2e-05,6.15925]
[1776934872968,39.72,77852.246,0.0,0.0346,2e-05,6.20496]
[1776934877973,39.71,77856.324,0.0,0.03469,2e-05,6.21821]
[1776934882978,39.71,77844.53,0.0,0.0344,2e-05,6.17479]
[1776934887983,39.71,77845.852,0.0,0.03442,2e-05,6.17843]
[1776934892989,39.71,77845.534,0.0,0.03439,2e-05,6.17385]
[1776934897994,39.71,77842.662,0.0,0.03432,2e-05,6.1626]
[1776934904000,39.7,77840.23,0.0,0.03424,2e-05,6.15126]
[1776934909007,39.7,77838.484,0.0,0.03419,2e-05,6.14274]
[1776934914013,39.69,77837.486,0.0,0.03416,2e-05,6.13843]
[1776934919018,39.69,77829.872,0.0,0.03398,2e-05,6.11072]
[1776934923791,39.69,77828.42,0.0,0.03394,2e-05,6.10517]
[1776934929028,39.69,77820.802,0.0,0.03376,2e-05,6.07808]
[1776934931224,39.69,77820.412,0.0,0.03375,2e-05,6.07661]
[1776934931416,39.69,77820.412,0.0,0.03375,2e-05,6.07661]
[1776934932031,39.69,77820.348,0.0,0.03375,2e-05,6.07595]
[1776934937037,39.69,77809.368,0.0,0.03348,2e-05,6.03526]
[1776934942042,39.68,77815.65,0.0,0.03361,2e-05,6.05539]
[1776934947930,39.68,77815.486,0.0,0.03359,2e-05,6.05244]
[1776934952965,39.67,77816.222,0.0,0.03358,2e-05,6.05074]
[1776934958000,39.67,77814.854,0.0,0.03354,2e-05,6.04401]
[1776934963037,39.67,77811.858,0.0,0.03346,2e-05,6.03168]
[1776934968068,39.66,77828.706,0.0,0.03383,2e-05,6.08904]
[1776934973074,39.66,77827.086,0.0,0.03378,2e-05,6.0811]
[1776934978079,39.66,77819.504,0.0,0.03359,2e-05,6.05225]
[1776934983084,39.65,77819.32,0.0,0.03357,2e-05,6.04969]
[1776934988089,39.65,77819.052,0.0,0.03355,2e-05,6.04685]
[1776934993094,39.64,77818.682,0.0,0.03353,2e-05,6.04366]
[1776934998099,39.64,77808.894,0.0,0.03329,2e-05,6.00749]
[1776935003104,39.64,77800.286,0.0,0.03309,2e-05,5.97598]
[1776935005114,39.64,77800.924,0.0,0.0331,2e-05,5.97768]
[1776935011112,39.63,77801.342,0.0,0.03308,2e-05,5.97523]
[1776935016117,39.63,77796.09,0.0,0.03296,2e-05,5.95574]
[1776935021122,39.63,77792.164,0.0,0.03286,2e-05,5.94097]
[1776935022140,39.63,77794.606,0.0,0.03291,2e-05,5.94926]
[1776935028129,39.63,77794.324,0.0,0.0329,2e-05,5.94699]
[1776935033134,39.63,77776.05,0.0,0.03248,2e-05,5.88264]
[1776935035918,39.63,77771.004,0.0,0.03236,2e-05,5.86513]
[1776935037643,39.63,77747.976,0.0,0.03185,2e-05,5.786]
[1776935044124,39.63,77743.562,0.0,0.03175,2e-05,5.77133]
[1776935044461,39.63,77738.634,0.0,0.03164,2e-05,5.75463]
[1776935044503,39.63,77738.634,0.0,0.03164,2e-05,5.75463]
[1776935044611,39.63,77738.634,0.0,0.03164,2e-05,5.75463]
[1776935045340,39.63,77738.634,0.0,0.03164,2e-05,5.75463]
[1776935046210,39.63,77713.798,0.0,0.03109,2e-05,5.66985]
[1776935048282,39.63,77718.426,0.0,0.03119,2e-05,5.68551]
[1776935052079,39.63,77717.794,0.0,0.03118,2e-05,5.684]
[1776935057160,39.63,77705.884,0.0,0.03093,2e-05,5.64439]
[1776935061226,39.63,77679.658,0.0,0.03036,2e-05,5.55722]
[1776935066231,39.63,77674.128,0.0,0.03025,2e-05,5.53984]
[1776935071239,39.63,77657.332,0.0,0.02989,2e-05,5.48368]
[1776935076244,39.64,77650.874,0.0,0.02977,2e-05,5.46428]
[1776935081249,39.64,77648.42,0.0,0.02973,2e-05,5.45806]
[1776935086254,39.65,77634.388,0.0,0.02945,2e-05,5.41428]
[1776935091259,39.65,77644.224,0.0,0.02967,2e-05,5.44831]
[1776935096264,39.65,77643.408,0.0,0.02966,2e-05,5.44756]
[1776935101269,39.66,77643.87,0.0,0.02968,2e-05,5.45095]
[1776935106275,39.66,77647.04,0.0,0.02976,2e-05,5.46326]
[1776935112281,39.66,77670.038,0.0,0.03026,2e-05,5.54081]
[1776935117286,39.67,77671.948,0.0,0.03031,2e-05,5.54818]
[1776935120114,39.67,77675.88,0.0,0.0304,2e-05,5.56163]
[1776935125439,39.67,77680.184,0.0,0.03049,2e-05,5.57687]
[1776935127181,39.67,77680.184,0.0,0.0305,2e-05,5.5771]
[1776935132231,39.67,77676.18,0.0,0.03041,2e-05,5.56383]
[1776935137266,39.68,77673.584,0.0,0.03037,2e-05,5.55726]
[1776935142308,39.68,77670.938,0.0,0.03033,2e-05,5.55057]
[1776935147317,39.69,77673.402,0.0,0.03039,2e-05,5.5608]
[1776935152322,39.69,77680.704,0.0,0.03056,2e-05,5.587]
[1776935158327,39.69,77681.814,0.0,0.0306,2e-05,5.59281]
[1776935163332,39.7,77682.612,0.0,0.03063,2e-05,5.59721]
[1776935168337,39.7,77682.464,0.0,0.03064,2e-05,5.59846]
[1776935173342,39.7,77667.952,0.0,0.03034,2e-05,5.55212]
[1776935178347,39.71,77666.034,0.0,0.03031,2e-05,5.54782]
[1776935180723,39.71,77657.572,0.0,0.03014,2e-05,5.52029]
[1776935180806,39.71,77657.572,0.0,0.03014,2e-05,5.52029]
[1776935182374,39.71,77636.694,0.0,0.0297,2e-05,5.45327]
[1776935185377,39.72,77661.694,0.0,0.03024,2e-05,5.53706]
[1776935190382,39.72,77656.252,0.0,0.03014,2e-05,5.52139]
[1776935195387,39.73,77646.448,0.0,0.02994,2e-05,5.48943]
[1776935200392,39.73,77642.826,0.0,0.02988,2e-05,5.48014]
[1776935205397,39.74,77641.52,0.0,0.02987,2e-05,5.4785]
[1776935210402,39.74,77637.288,0.0,0.0298,2e-05,5.46731]
[1776935215407,39.75,77633.068,0.0,0.02973,2e-05,5.45623]
[1776935220412,39.75,77625.95,0.0,0.0296,2e-05,5.43587]
[1776935223947,39.76,77622.392,0.0,0.02954,2e-05,5.42608]
[1776935224712,39.76,77617.71,0.0,0.02944,2e-05,5.41126]
[1776935225893,39.76,77606.594,0.0,0.02921,2e-05,5.37588]
[1776935227783,39.76,77601.264,0.0,0.02911,2e-05,5.35962]
[1776935233425,39.77,77615.548,0.0,0.02943,2e-05,5.40974]
[1776935238430,39.77,77624.754,0.0,0.02964,2e-05,5.44279]
[1776935243435,39.78,77617.636,0.0,0.02951,2e-05,5.42255]
[1776935248440,39.79,77616.648,0.0,0.02951,2e-05,5.42236]
[1776935253445,39.79,77616.91,0.0,0.02953,2e-05,5.42399]
[1776935258450,39.8,77615.822,0.0,0.02952,2e-05,5.42347]
[1776935263455,39.8,77617.684,0.0,0.02958,2e-05,5.4325]
[1776935268460,39.81,77614.874,0.0,0.02954,2e-05,5.42628]
[1776935274467,39.82,77615.204,0.0,0.02957,2e-05,5.43092]
[1776935279472,39.82,77616.518,0.0,0.02962,2e-05,5.43814]
[1776935284477,39.83,77617.264,0.0,0.02965,2e-05,5.44339]
[1776935289482,39.84,77616.246,0.0,0.02965,2e-05,5.4429]
[1776935294487,39.84,77606.426,0.0,0.02947,2e-05,5.4139]
[1776935299493,39.85,77602.622,0.0,0.02941,2e-05,5.40465]
[1776935305458,39.86,77593.268,0.0,0.02924,2e-05,5.37827]
[1776935310493,39.86,77585.982,0.0,0.02911,2e-05,5.35826]
[1776935313816,39.87,77579.644,0.0,0.02898,2e-05,5.33781]
[1776935318392,39.87,77578.224,0.0,0.02897,2e-05,5.3354]
[1776935319894,39.87,77579.56,0.0,0.029,2e-05,5.34093]
[1776935321866,39.88,77579.448,0.0,0.02901,2e-05,5.34201]
[1776935326818,39.88,77579.884,0.0,0.02904,2e-05,5.34598]
[1776935327691,39.88,77580.66,0.0,0.02906,2e-05,5.34919]
[1776935329242,39.88,77580.608,0.0,0.02906,2e-05,5.34951]
[1776935334528,39.93,77576.582,0.0,0.02913,2e-05,5.35962]
[1776935334657,39.93,77576.582,0.0,0.02913,2e-05,5.35962]
[1776935334874,39.93,77576.582,0.0,0.02913,2e-05,5.35962]
[1776935336590,39.96,77572.514,0.0,0.02913,2e-05,5.36005]
[1776935337096,39.96,77572.514,0.0,0.02913,2e-05,5.36005]
[1776935339414,39.99,77576.578,0.0,0.0293,2e-05,5.38617]
[1776935342541,40.02,77547.618,0.0,0.02882,2e-05,5.31008]
[1776935344810,40.04,77547.632,0.0,0.02889,2e-05,5.32059]
[1776935346325,40.04,77547.632,0.0,0.02889,2e-05,5.32059]
[1776935347225,40.07,77555.554,0.0,0.02914,2e-05,5.35965]
[1776935350372,40.1,77574.418,0.0,0.02963,2e-05,5.43545]
[1776935350977,40.11,77578.968,0.0,0.02975,2e-05,5.45517]
[1776935351274,40.11,77578.968,0.0,0.02975,2e-05,5.45517]
[1776935351656,40.12,77578.968,0.0,0.02979,2e-05,5.46105]
[1776935352516,40.12,77578.968,0.0,0.02979,2e-05,5.46105]
[1776935353729,40.14,77568.264,0.0,0.02962,2e-05,5.43478]
[1776935353734,40.14,77568.264,0.0,0.02962,2e-05,5.43478]
[1776935353920,40.14,77568.264,0.0,0.02962,2e-05,5.43478]
[1776935354388,40.14,77568.264,0.0,0.02962,2e-05,5.43478]
[1776935354875,40.14,77568.264,0.0,0.02962,2e-05,5.43478]
[1776935355342,40.14,77568.264,0.0,0.02962,2e-05,5.43478]
[1776935355557,40.14,77531.174,0.0,0.02886,2e-05,5.31603]
[1776935355947,40.14,77531.174,0.0,0.02886,2e-05,5.31603]
[1776935361901,40.15,77520.518,0.0,0.02867,2e-05,5.28527]
[1776935367787,40.15,77526.064,0.0,0.0288,2e-05,5.30582]
[1776935369665,40.15,77499.36,0.0,0.02827,2e-05,5.22265]
[1776935374687,40.16,77490.246,0.0,0.0281,2e-05,5.19545]
[1776935376587,40.16,77470.512,0.0,0.02772,2e-05,5.13541]
[1776935378180,40.17,77476.646,0.0,0.02784,2e-05,5.15523]
[1776935378328,40.17,77476.646,0.0,0.02784,2e-05,5.15523]
[1776935378331,40.17,77476.646,0.0,0.02784,2e-05,5.15523]
[1776935378404,40.17,77476.646,0.0,0.02784,2e-05,5.15523]
[1776935378598,40.17,77477.422,0.0,0.02786,2e-05,5.15756]
[1776935379599,40.17,77446.41,0.0,0.02725,2e-05,5.06171]
[1776935379731,40.17,77446.41,0.0,0.02725,2e-05,5.06171]
[1776935380083,40.17,77446.41,0.0,0.02725,2e-05,5.06171]
[1776935380145,40.17,77446.41,0.0,0.02725,2e-05,5.06171]
[1776935382224,40.17,77445.786,0.0,0.02724,2e-05,5.05997]
[1776935383691,40.17,77442.844,0.0,0.02718,2e-05,5.05112]
[1776935385666,40.17,77444.366,0.0,0.02722,2e-05,5.05596]
[1776935386004,40.17,77444.366,0.0,0.02722,2e-05,5.05596]
[1776935386250,40.17,77444.366,0.0,0.02722,2e-05,5.05596]
[1776935386365,40.17,77444.366,0.0,0.02722,2e-05,5.05596]
[1776935386443,40.17,77444.366,0.0,0.02722,2e-05,5.05596]
[1776935386844,40.17,77444.366,0.0,0.02722,2e-05,5.05596]
[1776935387104,40.17,77444.366,0.0,0.02722,2e-05,5.05596]
[1776935387234,40.17,77444.366,0.0,0.02722,2e-05,5.05596]
[1776935387621,40.17,77480.476,0.0,0.02792,2e-05,5.16762]
[1776935387688,40.17,77480.476,0.0,0.02792,2e-05,5.16762]
[1776935389351,40.17,77492.256,0.0,0.02816,2e-05,5.20429]
[1776935389798,40.17,77492.256,0.0,0.02815,2e-05,5.20411]
[1776935390578,40.17,77492.256,0.0,0.02815,2e-05,5.20411]
[1776935390765,40.17,77492.256,0.0,0.02815,2e-05,5.20388]
[1776935391093,40.17,77492.256,0.0,0.02815,2e-05,5.20388]
[1776935391628,40.17,77522.06,0.0,0.02875,2e-05,5.29757]
[1776935392021,40.17,77522.06,0.0,0.02875,2e-05,5.29757]
[1776935392442,40.17,77522.06,0.0,0.02875,2e-05,5.29757]
[1776935392833,40.16,77522.06,0.0,0.02875,2e-05,5.29726]
[1776935394837,40.16,77522.21,0.0,0.02875,2e-05,5.29711]
[1776935395507,40.16,77522.21,0.0,0.02875,2e-05,5.29711]
[1776935396299,40.16,77522.21,0.0,0.02874,2e-05,5.2968]
[1776935396651,40.16,77522.21,0.0,0.02874,2e-05,5.29648]
[1776935396653,40.16,77522.21,0.0,0.02874,2e-05,5.29648]
[1776935397494,40.16,77522.21,0.0,0.02875,2e-05,5.29697]
[1776935399637,40.16,77540.492,0.0,0.02912,2e-05,5.35613]
[1776935404642,40.17,77543.842,0.0,0.02921,2e-05,5.36891]
[1776935409647,40.17,77535.346,0.0,0.02905,2e-05,5.34381]
[1776935414652,40.18,77523.382,0.0,0.02882,2e-05,5.30815]
[1776935419657,40.18,77518.448,0.0,0.02874,2e-05,5.2951]
[1776935424376,40.19,77501.974,0.0,0.02842,2e-05,5.24537]
[1776935425073,40.19,77501.974,0.0,0.02842,2e-05,5.24595]
[1776935427297,40.19,77508.166,0.0,0.02855,2e-05,5.26664]
[1776935428305,40.19,77508.166,0.0,0.02856,2e-05,5.26721]
[1776935430164,40.2,77508.042,0.0,0.02856,2e-05,5.26796]
[1776935432530,40.2,77518.134,0.0,0.02876,2e-05,5.29871]
[1776935436057,40.2,77533.004,0.0,0.02908,2e-05,5.34836]
[1776935441519,40.21,77532.636,0.0,0.02909,2e-05,5.3498]
[1776935443229,40.21,77533.354,0.0,0.02911,2e-05,5.35251]
[1776935443937,40.21,77533.354,0.0,0.02911,2e-05,5.3531]
[1776935444791,40.21,77533.354,0.0,0.02911,2e-05,5.3531]
[1776935445633,40.21,77533.354,0.0,0.02911,2e-05,5.3531]
[1776935454625,40.22,77510.646,0.0,0.02869,2e-05,5.28662]
[1776935455773,40.22,77512.548,0.0,0.02873,2e-05,5.29316]
[1776935459791,40.23,77516.384,0.0,0.02882,2e-05,5.30684]
[1776935465714,40.24,77467.056,0.0,0.02786,2e-05,5.15668]
[1776935467544,40.24,77467.084,0.0,0.02787,2e-05,5.1575]
[1776935467563,40.24,77467.084,0.0,0.02787,2e-05,5.15823]
[1776935469854,40.24,77477.894,0.0,0.02808,2e-05,5.19165]
[1776935470389,40.24,77477.894,0.0,0.02808,2e-05,5.19165]
[1776935470719,40.24,77480.98,0.0,0.02814,2e-05,5.20113]
[1776935472963,40.24,77482.722,0.0,0.02818,2e-05,5.20724]
[1776935478728,40.25,77488.31,0.0,0.02832,2e-05,5.22905]
[1776935483733,40.25,77491.206,0.0,0.0284,2e-05,5.24119]
[1776935488223,40.26,77506.264,0.0,0.02872,2e-05,5.29101]
[1776935490069,40.26,77515.722,0.0,0.02891,2e-05,5.32195]
[1776935495745,40.27,77520.866,0.0,0.02903,2e-05,5.33877]
[1776935500704,40.27,77522.734,0.0,0.02907,2e-05,5.34645]
[1776935502045,40.27,77521.196,0.0,0.02905,2e-05,5.34221]
[1776935503411,40.27,77520.064,0.0,0.02903,2e-05,5.33905]
[1776935505846,40.28,77529.06,0.0,0.02922,2e-05,5.369]
[1776935507411,40.28,77528.904,0.0,0.02922,2e-05,5.36908]
[1776935511837,40.28,77533.468,0.0,0.02933,2e-05,5.38574]
[1776935512856,40.28,77534.054,0.0,0.02934,2e-05,5.38816]
[1776935516823,40.28,77530.984,0.0,0.02929,2e-05,5.37976]
[1776935517641,40.28,77530.984,0.0,0.02929,2e-05,5.37976]
[1776935523772,40.29,77516.848,0.0,0.02902,2e-05,5.33766]
[1776935528777,40.3,77516.372,0.0,0.02903,2e-05,5.33842]
[1776935530360,40.3,77519.326,0.0,0.02909,2e-05,5.34825]
[1776935535816,40.3,77500.716,0.0,0.02872,2e-05,5.29136]
[1776935541248,40.31,77499.024,0.0,0.02871,2e-05,5.28911]
[1776935546364,40.31,77506.106,0.0,0.02887,2e-05,5.31343]
[1776935548164,40.31,77510.7,0.0,0.02897,2e-05,5.32891]
[1776935553164,40.32,77515.136,0.0,0.02906,2e-05,5.34299]
[1776935555451,40.32,77515.144,0.0,0.02906,2e-05,5.34385]
[1776935555808,40.32,77515.144,0.0,0.02906,2e-05,5.34385]
[1776935556674,40.32,77517.166,0.0,0.02911,2e-05,5.35071]
[1776935557011,40.32,77517.166,0.0,0.02911,2e-05,5.35107]
[1776935559374,40.32,77539.24,0.0,0.02957,2e-05,5.42301]
[1776935564408,40.33,77541.152,0.0,0.02963,2e-05,5.43146]
[1776935569444,40.33,77555.222,0.0,0.02993,2e-05,5.4789]
[1776935574479,40.34,77557.538,0.0,0.02999,2e-05,5.48826]
[1776935576827,40.34,77557.304,0.0,0.02999,2e-05,5.48786]
[1776935582535,40.34,77550.442,0.0,0.02986,2e-05,5.46747]
[1776935587570,40.34,77552.026,0.0,0.0299,2e-05,5.47366]
[1776935590642,40.34,77553.868,0.0,0.02994,2e-05,5.48002]
[1776935591364,40.34,77553.868,0.0,0.02994,2e-05,5.48021]
[1776935592071,40.34,77553.868,0.0,0.02994,2e-05,5.48057]
[1776935593534,40.34,77553.868,0.0,0.02995,2e-05,5.48073]
[1776935598647,40.35,77553.92,0.0,0.02996,2e-05,5.48225]
[1776935600693,40.35,77554.374,0.0,0.02997,2e-05,5.48391]
[1776935601498,40.35,77554.374,0.0,0.02997,2e-05,5.48409]
[1776935606703,40.35,77554.872,0.0,0.02999,2e-05,5.48701]
[1776935611720,40.35,77554.89,0.0,0.02999,2e-05,5.48781]
[1776935612611,40.35,77554.89,0.0,0.02998,2e-05,5.48576]
[1776935617780,40.36,77559.598,0.0,0.03009,2e-05,5.50296]
[1776935622814,40.36,77560.088,0.0,0.03011,2e-05,5.50625]
[1776935627850,40.36,77567.718,0.0,0.03028,2e-05,5.53258]
[1776935630780,40.36,77570.738,0.0,0.03035,2e-05,5.54297]
[1776935635906,40.37,77562.634,0.0,0.03019,2e-05,5.51768]
[1776935640922,40.37,77557.052,0.0,0.03008,2e-05,5.50034]
[1776935645976,40.37,77556.408,0.0,0.03007,2e-05,5.49922]
[1776935650613,40.37,77567.956,0.0,0.03031,2e-05,5.5371]
[1776935656046,40.37,77572.068,0.0,0.03041,2e-05,5.55218]
[1776935661081,40.38,77577.03,0.0,0.03052,2e-05,5.5696]
[1776935662638,40.38,77577.03,0.0,0.03052,2e-05,5.5696]
[1776935664363,40.38,77570.404,0.0,0.03039,2e-05,5.54828]
[1776935664975,40.38,77570.404,0.0,0.03039,2e-05,5.54836]
[1776935664988,40.38,77570.404,0.0,0.03039,2e-05,5.54836]
[1776935668296,40.38,77570.014,0.0,0.03038,2e-05,5.54788]
[1776935674172,40.38,77570.022,0.0,0.03038,2e-05,5.54645]
[1776935679207,40.38,77571.548,0.0,0.03041,2e-05,5.55182]
[1776935684242,40.38,77573.564,0.0,0.03046,2e-05,5.55876]
[1776935689277,40.38,77575.106,0.0,0.03049,2e-05,5.56409]
[1776935694312,40.38,77578.076,0.0,0.03056,2e-05,5.57402]
[1776935699347,40.38,77576.49,0.0,0.03052,2e-05,5.56903]
[1776935704382,40.38,77579.7,0.0,0.03059,2e-05,5.57974]
[1776935709417,40.38,77574.224,0.0,0.03048,2e-05,5.56206]
[1776935714452,40.38,77575.094,0.0,0.0305,2e-05,5.56517]
[1776935719487,40.39,77574.738,0.0,0.03049,2e-05,5.56427]
[1776935724556,40.39,77570.68,0.0,0.03041,2e-05,5.55135]
[1776935729590,40.39,77565.944,0.0,0.03031,2e-05,5.5364]
[1776935734626,40.39,77579.092,0.0,0.03058,2e-05,5.57736]
[1776935739661,40.39,77578.498,0.0,0.03057,2e-05,5.57558]
[1776935744700,40.39,77580.608,0.0,0.03062,2e-05,5.58262]
[1776935749735,40.39,77583.604,0.0,0.03068,2e-05,5.59249]
[1776935754770,40.39,77585.16,0.0,0.03071,2e-05,5.59759]
[1776935759805,40.39,77595.098,0.0,0.03092,2e-05,5.62936]
[1776935760527,40.39,77595.098,0.0,0.03092,2e-05,5.62936]
[1776935761192,40.38,77595.098,0.0,0.03091,2e-05,5.62863]
[1776935763057,40.38,77595.048,0.0,0.03091,2e-05,5.62783]
[1776935763356,40.38,77595.048,0.0,0.03091,2e-05,5.62783]
[1776935771889,40.38,77602.296,0.0,0.03104,2e-05,5.64853]
[1776935776925,40.38,77607.062,0.0,0.03114,2e-05,5.66377]
[1776935781964,40.37,77606.908,0.0,0.03113,2e-05,5.66273]
[1776935786999,40.37,77605.286,0.0,0.0311,2e-05,5.65685]
[1776935792034,40.37,77601.272,0.0,0.031,2e-05,5.64097]
[1776935797070,40.37,77591.024,0.0,0.03078,2e-05,5.60713]
[1776935800088,40.37,77572.468,0.0,0.03038,2e-05,5.54653]
[1776935806094,40.37,77577.202,0.0,0.03049,2e-05,5.56242]
[1776935811169,40.38,77579.07,0.0,0.03053,2e-05,5.56884]
[1776935816203,40.38,77583.592,0.0,0.03063,2e-05,5.58384]
[1776935822110,40.38,77576.618,0.0,0.03048,2e-05,5.56119]
[1776935827279,40.38,77580.062,0.0,0.03055,2e-05,5.57267]
[1776935832315,40.38,77581.342,0.0,0.03058,2e-05,5.57705]
[1776935837349,40.38,77582.174,0.0,0.0306,2e-05,5.57994]
[1776935842385,40.38,77581.432,0.0,0.03059,2e-05,5.57768]
[1776935847420,40.38,77581.556,0.0,0.03059,2e-05,5.57827]
[1776935850471,40.38,77583.874,0.0,0.03064,2e-05,5.58589]
[1776935854364,40.38,77586.418,0.0,0.03068,2e-05,5.59119]
[1776935854469,40.38,77586.418,0.0,0.03068,2e-05,5.59119]
[1776935859504,40.37,77586.212,0.0,0.03064,2e-05,5.58633]
[1776935864539,40.36,77581.42,0.0,0.03052,2e-05,5.56654]
[1776935869575,40.35,77581.038,0.0,0.03048,2e-05,5.56134]
[1776935874610,40.34,77580.574,0.0,0.03045,2e-05,5.55592]
[1776935879645,40.34,77581.216,0.0,0.03043,2e-05,5.55414]
[1776935884128,40.33,77584.874,0.0,0.03049,2e-05,5.56369]
[1776935884173,40.32,77584.874,0.0,0.03045,2e-05,5.55625]
[1776935887300,40.3,77576.452,0.0,0.03023,2e-05,5.52302]
[1776935887701,40.3,77576.452,0.0,0.03023,2e-05,5.52316]
[1776935892883,40.3,77578.352,0.0,0.03025,2e-05,5.52648]
[1776935892887,40.3,77578.352,0.0,0.03025,2e-05,5.52576]
[1776935894777,40.3,77578.376,0.0,0.03025,2e-05,5.52597]
[1776935894878,40.3,77578.376,0.0,0.03025,2e-05,5.52609]
[1776935895582,40.3,77578.376,0.0,0.03025,2e-05,5.52609]
[1776935895683,40.3,77578.376,0.0,0.03024,2e-05,5.52537]
[1776935900792,40.3,77583.68,0.0,0.03036,2e-05,5.54321]
[1776935902806,40.3,77603.738,0.0,0.03079,2e-05,5.60906]
[1776935903198,40.3,77603.738,0.0,0.03079,2e-05,5.60906]
[1776935906250,40.3,77603.738,0.0,0.03078,2e-05,5.60872]
[1776935906957,40.3,77603.738,0.0,0.03078,2e-05,5.60872]
[1776935909209,40.3,77647.758,0.0,0.03173,2e-05,5.75446]
[1776935913617,40.29,77651.39,0.0,0.03179,2e-05,5.76331]
[1776935917313,40.29,77651.39,0.0,0.03179,2e-05,5.76243]
[1776935922587,40.29,77651.39,0.0,0.03178,2e-05,5.76124]
[1776935927983,40.29,77666.028,0.0,0.03209,2e-05,5.80871]
[1776935933019,40.28,77675.696,0.0,0.03229,2e-05,5.83959]
[1776935938039,40.28,77668.24,0.0,0.03212,2e-05,5.813]
[1776935944096,40.28,77650.964,0.0,0.03172,2e-05,5.75284]
[1776935949131,40.27,77664.066,0.0,0.032,2e-05,5.79551]
[1776935954166,40.27,77661.156,0.0,0.03193,2e-05,5.78424]
[1776935959201,40.27,77655.722,0.0,0.0318,2e-05,5.76461]
[1776935962396,40.27,77658.696,0.0,0.03186,2e-05,5.77382]
[1776935965059,40.26,77667.234,0.0,0.03204,2e-05,5.80213]
[1776935969268,40.26,77687.634,0.0,0.03248,2e-05,5.8694]
[1776935975275,40.26,77688.662,0.0,0.03248,2e-05,5.86803]
[1776935980352,40.25,77688.434,0.0,0.03246,2e-05,5.86476]
[1776935985387,40.25,77684.72,0.0,0.03236,2e-05,5.85016]
[1776935990422,40.24,77682.328,0.0,0.03229,2e-05,5.84017]
[1776935995457,40.24,77677.12,0.0,0.03217,2e-05,5.8208]
[1776936000492,40.24,77674.504,0.0,0.0321,2e-05,5.81031]
[1776936005529,40.23,77663.412,0.0,0.03184,2e-05,5.77146]
[1776936010564,40.23,77662.26,0.0,0.03181,2e-05,5.76633]
[1776936015599,40.23,77660.108,0.0,0.03176,2e-05,5.75794]
[1776936020635,40.23,77659.894,0.0,0.03174,2e-05,5.75606]
[1776936025669,40.22,77659.678,0.0,0.03173,2e-05,5.75418]
[1776936030938,40.22,77660.926,0.0,0.03175,2e-05,5.75746]
[1776936031289,40.22,77660.926,0.0,0.03175,2e-05,5.75746]
[1776936036747,40.21,77656.074,0.0,0.03159,2e-05,5.73203]
[1776936041918,40.2,77656.208,0.0,0.03156,2e-05,5.72848]
[1776936044807,40.2,77633.106,0.0,0.03105,2e-05,5.64968]
[1776936049840,40.2,77630.536,0.0,0.03099,2e-05,5.64094]
[1776936054875,40.2,77634.176,0.0,0.03107,2e-05,5.65278]
[1776936055391,40.2,77634.176,0.0,0.03107,2e-05,5.65278]
[1776936060917,40.2,77636.45,0.0,0.03112,2e-05,5.65996]
[1776936065952,40.19,77643.944,0.0,0.03128,2e-05,5.68442]
[1776936070987,40.19,77645.73,0.0,0.03131,2e-05,5.68978]
[1776936076022,40.19,77647.328,0.0,0.03134,2e-05,5.69451]
[1776936081057,40.19,77649.414,0.0,0.03138,2e-05,5.70083]
[1776936086092,40.19,77653.61,0.0,0.03147,2e-05,5.71408]
[1776936091128,40.19,77654.184,0.0,0.03147,2e-05,5.71294]
[1776936096163,40.19,77653.056,0.0,0.03144,2e-05,5.70842]
[1776936098228,40.19,77653.454,0.0,0.03144,2e-05,5.7096]
[1776936101532,40.19,77655.784,0.0,0.03149,2e-05,5.71731]
[1776936102344,40.19,77655.784,0.0,0.03149,2e-05,5.71731]
[1776936103063,40.19,77656.756,0.0,0.03152,2e-05,5.72059]
[1776936108247,40.18,77657.05,0.0,0.03151,2e-05,5.72058]
[1776936109567,40.18,77659.15,0.0,0.03156,2e-05,5.72745]
[1776936113646,40.18,77659.18,0.0,0.03156,2e-05,5.72739]
[1776936117733,40.18,77658.642,0.0,0.03154,2e-05,5.72506]
[1776936123353,40.18,77659.65,0.0,0.03156,2e-05,5.72829]
[1776936125900,40.18,77660.59,0.0,0.03159,2e-05,5.73145]
[1776936126886,40.18,77660.59,0.0,0.03159,2e-05,5.73145]
[1776936131093,40.18,77661.278,0.0,0.0316,2e-05,5.73357]
[1776936131791,40.18,77661.278,0.0,0.0316,2e-05,5.73357]
[1776936133333,40.18,77661.278,0.0,0.0316,2e-05,5.73337]
[1776936138442,40.18,77665.246,0.0,0.03168,2e-05,5.74582]
[1776936144448,40.18,77663.642,0.0,0.03164,2e-05,5.73925]
[1776936150454,40.17,77664.644,0.0,0.03165,2e-05,5.74145]
[1776936155578,40.17,77665.246,0.0,0.03164,2e-05,5.74001]
[1776936160947,40.17,77667.548,0.0,0.03169,2e-05,5.74694]
[1776936161700,40.17,77667.548,0.0,0.03169,2e-05,5.74675]
[1776936163076,40.17,77667.548,0.0,0.03169,2e-05,5.74673]
[1776936168669,40.17,77665.084,0.0,0.03163,2e-05,5.73819]
[1776936172753,40.17,77665.378,0.0,0.03164,2e-05,5.73918]
[1776936178738,40.17,77659.904,0.0,0.03151,2e-05,5.71987]
[1776936180781,40.17,77659.904,0.0,0.03151,2e-05,5.71971]
[1776936181324,40.17,77659.904,0.0,0.03151,2e-05,5.71971]
[1776936181477,40.17,77659.904,0.0,0.03151,2e-05,5.71971]
[1776936183494,40.17,77610.352,0.0,0.03044,2e-05,5.5553]
[1776936188499,40.17,77591.754,0.0,0.03006,2e-05,5.49532]
[1776936193504,40.17,77585.868,0.0,0.02994,2e-05,5.47725]
[1776936198509,40.17,77563.974,0.0,0.02949,2e-05,5.4077]
[1776936201512,40.18,77543.006,0.0,0.02907,2e-05,5.34161]
[1776936206517,40.18,77540.13,0.0,0.02902,2e-05,5.33476]
[1776936211522,40.19,77555.832,0.0,0.02935,2e-05,5.38505]
[1776936212076,40.19,77555.832,0.0,0.02935,2e-05,5.38505]
[1776936212523,40.18,77558.1,0.0,0.02937,2e-05,5.38761]
[1776936212581,40.18,77558.1,0.0,0.02937,2e-05,5.38761]
[1776936213008,40.18,77558.1,0.0,0.02937,2e-05,5.38761]
[1776936213524,40.18,77559.386,0.0,0.02942,2e-05,5.39543]
[1776936218529,40.2,77570.394,0.0,0.0297,2e-05,5.43889]
[1776936223534,40.2,77568.916,0.0,0.02968,2e-05,5.43553]
[1776936228539,40.22,77564.61,0.0,0.02963,2e-05,5.42876]
[1776936233544,40.23,77563.294,0.0,0.02965,2e-05,5.43152]
[1776936238549,40.26,77562.88,0.0,0.02974,2e-05,5.44429]
[1776936243554,40.27,77555.42,0.0,0.02962,2e-05,5.42651]
[1776936245133,40.27,77551.706,0.0,0.02955,2e-05,5.41486]
[1776936245556,40.27,77552.02,0.0,0.02955,2e-05,5.41534]
[1776936250314,40.27,77549.444,0.0,0.02948,2e-05,5.40497]
[1776936250413,40.27,77549.444,0.0,0.02948,2e-05,5.40446]
[1776936251229,40.27,77549.444,0.0,0.02948,2e-05,5.40446]
[1776936251301,40.27,77549.444,0.0,0.02948,2e-05,5.40446]
[1776936251562,40.27,77546.97,0.0,0.02943,2e-05,5.39601]
[1776936254408,40.26,77535.286,0.0,0.02915,2e-05,5.35381]
[1776936259570,40.24,77536.926,0.0,0.02915,2e-05,5.35275]
[1776936264251,40.24,77542.406,0.0,0.02925,2e-05,5.36855]
[1776936264272,40.24,77542.406,0.0,0.02925,2e-05,5.36855]
[1776936268579,40.23,77520.766,0.0,0.02877,2e-05,5.29448]
[1776936273584,40.23,77518.824,0.0,0.02871,2e-05,5.28459]
[1776936278589,40.2,77524.91,0.0,0.02875,2e-05,5.291]
[1776936284491,40.19,77527.748,0.0,0.02878,2e-05,5.2953]
[1776936289525,40.18,77523.622,0.0,0.02867,2e-05,5.27809]
[1776936294560,40.18,77526.468,0.0,0.02872,2e-05,5.28561]
[1776936299596,40.18,77530.854,0.0,0.02879,2e-05,5.29794]
[1776936301558,40.18,77531.27,0.0,0.0288,2e-05,5.29893]
[1776936302571,40.17,77531.27,0.0,0.0288,2e-05,5.29858]
[1776936307618,40.17,77560.58,0.0,0.02938,2e-05,5.38968]
[1776936312623,40.16,77566.606,0.0,0.02949,2e-05,5.40662]
[1776936315228,40.16,77566.066,0.0,0.02947,2e-05,5.40389]
[1776936320630,40.16,77560.048,0.0,0.02933,2e-05,5.38174]
[1776936325635,40.15,77561.596,0.0,0.02935,2e-05,5.38445]
[1776936330640,40.15,77562.97,0.0,0.02936,2e-05,5.38657]
[1776936335645,40.14,77565.35,0.0,0.02938,2e-05,5.38972]
[1776936340039,40.14,77578.706,0.0,0.02965,2e-05,5.43088]
[1776936341741,40.14,77578.582,0.0,0.02964,2e-05,5.42942]
[1776936347658,40.13,77569.448,0.0,0.02943,2e-05,5.3969]
[1776936352663,40.13,77556.248,0.0,0.02914,2e-05,5.35228]
[1776936357668,40.12,77556.71,0.0,0.02914,2e-05,5.35176]
[1776936359597,40.12,77556.41,0.0,0.02913,2e-05,5.3504]
[1776936362788,40.12,77573.648,0.0,0.02947,2e-05,5.404]
[1776936364573,40.12,77573.382,0.0,0.02946,2e-05,5.40266]
[1776936369680,40.11,77586.26,0.0,0.02971,2e-05,5.44115]
[1776936370137,40.11,77586.26,0.0,0.02971,2e-05,5.44115]
[1776936375686,40.1,77583.392,0.0,0.02963,2e-05,5.42867]
[1776936380691,40.1,77590.778,0.0,0.02977,2e-05,5.44988]
[1776936385696,40.09,77586.256,0.0,0.02965,2e-05,5.43251]
[1776936390701,40.09,77584.412,0.0,0.0296,2e-05,5.42395]
[1776936395706,40.08,77581.18,0.0,0.0295,2e-05,5.40879]
[1776936400711,40.08,77576.774,0.0,0.0294,2e-05,5.39225]
[1776936405716,40.07,77575.804,0.0,0.02936,2e-05,5.38686]
[1776936410721,40.07,77574.064,0.0,0.02931,2e-05,5.37905]
[1776936415253,40.06,77571.568,0.0,0.02925,2e-05,5.36932]
[1776936420319,40.06,77564.112,0.0,0.02908,2e-05,5.34348]
[1776936425736,40.06,77565.858,0.0,0.0291,2e-05,5.3468]
[1776936430741,40.05,77582.51,0.0,0.02943,2e-05,5.39818]
[1776936435746,40.05,77591.354,0.0,0.0296,2e-05,5.42435]
[1776936440751,40.04,77594.532,0.0,0.02965,2e-05,5.43207]
[1776936446636,40.04,77594.444,0.0,0.02963,2e-05,5.4287]
[1776936451671,40.03,77594.188,0.0,0.02959,2e-05,5.42311]
[1776936456706,40.02,77595.822,0.0,0.02961,2e-05,5.42587]
[1776936458686,40.02,77595.588,0.0,0.0296,2e-05,5.42461]
[1776936458720,40.02,77595.588,0.0,0.0296,2e-05,5.42411]
[1776936461124,40.02,77595.5,0.0,0.0296,2e-05,5.42451]
[1776936461741,40.02,77595.5,0.0,0.0296,2e-05,5.424]
[1776936461873,40.02,77595.5,0.0,0.0296,2e-05,5.424]
[1776936462748,40.02,77595.5,0.0,0.0296,2e-05,5.42434]
[1776936467781,40.03,77596.24,0.0,0.02963,2e-05,5.42844]
[1776936472574,40.03,77598.276,0.0,0.02968,2e-05,5.43637]
[1776936472636,40.03,77598.276,0.0,0.02968,2e-05,5.43669]
[1776936477792,40.03,77597.38,0.0,0.02965,2e-05,5.43119]
[1776936482797,40.02,77597.688,0.0,0.02964,2e-05,5.42964]
[1776936487801,40.02,77597.168,0.0,0.02961,2e-05,5.42542]
[1776936492806,40.01,77596.564,0.0,0.02958,2e-05,5.42097]
[1776936497811,40.0,77595.926,0.0,0.02955,2e-05,5.41644]
[1776936501333,40.0,77579.502,0.0,0.0292,2e-05,5.36214]
[1776936506820,40.0,77583.11,0.0,0.02926,2e-05,5.37135]
[1776936511825,39.99,77602.058,0.0,0.02963,2e-05,5.42819]
[1776936516830,39.99,77600.796,0.0,0.02959,2e-05,5.4216]
[1776936521835,39.98,77598.676,0.0,0.02952,2e-05,5.4123]
[1776936526840,39.98,77595.916,0.0,0.02945,2e-05,5.40105]
[1776936531845,39.97,77593.23,0.0,0.02938,2e-05,5.39014]
[1776936532770,39.97,77593.23,0.0,0.02938,2e-05,5.39014]
[1776936537851,39.97,77590.236,0.0,0.0293,2e-05,5.37795]
[1776936541814,39.97,77590.492,0.0,0.0293,2e-05,5.37753]
[1776936545859,39.96,77569.998,0.0,0.02887,2e-05,5.30998]
[1776936550864,39.96,77575.656,0.0,0.02897,2e-05,5.32654]
[1776936552822,39.96,77575.92,0.0,0.02898,2e-05,5.32706]
[1776936557871,39.95,77574.506,0.0,0.02893,2e-05,5.32057]
[1776936562876,39.95,77574.454,0.0,0.02892,2e-05,5.31881]
[1776936567881,39.95,77576.196,0.0,0.02895,2e-05,5.3228]
[1776936572886,39.94,77576.52,0.0,0.02893,2e-05,5.32004]
[1776936577891,39.94,77593.442,0.0,0.02927,2e-05,5.37266]
[1776936582895,39.94,77596.206,0.0,0.02931,2e-05,5.37953]
[1776936587900,39.93,77597.038,0.0,0.02932,2e-05,5.38015]
[1776936591716,39.93,77596.546,0.0,0.0293,2e-05,5.37733]
[1776936596909,39.93,77597.74,0.0,0.02931,2e-05,5.37875]
[1776936597143,39.93,77597.74,0.0,0.02931,2e-05,5.37875]
[1776936601635,39.92,77605.28,0.0,0.02945,2e-05,5.40142]
[1776936602860,39.92,77606.824,0.0,0.02948,2e-05,5.40597]
[1776936607669,39.92,77630.078,0.0,0.02995,2e-05,5.47906]
[1776936607920,39.91,77631.288,0.0,0.02997,2e-05,5.48244]
[1776936613806,39.92,77633.186,0.0,0.03003,2e-05,5.49025]
[1776936618020,39.92,77635.362,0.0,0.03008,2e-05,5.49835]
[1776936618841,39.92,77635.362,0.0,0.03007,2e-05,5.49769]
[1776936621608,39.92,77644.766,0.0,0.03026,2e-05,5.52728]
[1776936621924,39.92,77644.766,0.0,0.03026,2e-05,5.52728]
[1776936625412,39.91,77654.308,0.0,0.03046,2e-05,5.55684]
[1776936625890,39.91,77654.308,0.0,0.03046,2e-05,5.557]
[1776936628553,39.91,77653.838,0.0,0.03045,2e-05,5.55575]
[1776936628910,39.91,77653.838,0.0,0.03044,2e-05,5.55504]
[1776936629332,39.91,77653.838,0.0,0.03044,2e-05,5.55504]
[1776936629918,39.91,77653.838,0.0,0.03044,2e-05,5.55518]
[1776936634946,39.91,77656.31,0.0,0.03049,2e-05,5.56178]
[1776936639951,39.91,77655.156,0.0,0.03047,2e-05,5.55868]
[1776936641217,39.91,77654.79,0.0,0.03046,2e-05,5.55762]
[1776936641953,39.91,77657.676,0.0,0.03052,2e-05,5.56645]
[1776936642786,39.91,77657.676,0.0,0.03052,2e-05,5.56645]
[1776936647959,39.9,77665.26,0.0,0.03065,2e-05,5.58716]
[1776936652964,39.9,77668.106,0.0,0.03069,2e-05,5.59282]
[1776936657969,39.89,77672.16,0.0,0.03075,2e-05,5.60241]
[1776936662974,39.88,77668.896,0.0,0.03066,2e-05,5.58776]
[1776936667979,39.87,77668.392,0.0,0.03062,2e-05,5.58239]
[1776936672983,39.87,77670.1,0.0,0.03063,2e-05,5.58433]
[1776936674998,39.86,77670.096,0.0,0.03062,2e-05,5.58284]
[1776936679622,39.86,77665.33,0.0,0.03051,2e-05,5.56489]
[1776936681802,39.86,77665.362,0.0,0.03049,2e-05,5.56287]
[1776936686997,39.85,77665.726,0.0,0.03047,2e-05,5.55988]
[1776936689133,39.85,77666.332,0.0,0.03048,2e-05,5.56119]
[1776936695005,39.84,77671.384,0.0,0.03055,2e-05,5.57076]
[1776936696098,39.83,77671.392,0.0,0.03054,2e-05,5.57007]
[1776936702015,39.83,77682.406,0.0,0.03075,2e-05,5.60211]
[1776936703519,39.82,77681.314,0.0,0.03072,2e-05,5.59771]
[1776936710023,39.81,77677.272,0.0,0.0306,2e-05,5.57924]
[1776936715028,39.81,77681.862,0.0,0.03067,2e-05,5.59082]
[1776936720033,39.8,77682.542,0.0,0.03066,2e-05,5.58939]
[1776936725038,39.79,77683.734,0.0,0.03067,2e-05,5.58966]
[1776936731044,39.78,77684.87,0.0,0.03066,2e-05,5.58904]
[1776936736049,39.78,77686.934,0.0,0.03068,2e-05,5.59225]
[1776936741054,39.77,77686.614,0.0,0.03065,2e-05,5.58751]
[1776936746059,39.76,77686.154,0.0,0.03062,2e-05,5.58235]
[1776936751064,39.75,77686.112,0.0,0.03058,2e-05,5.57638]
[1776936756069,39.75,77685.412,0.0,0.03054,2e-05,5.57056]
[1776936761074,39.74,77685.01,0.0,0.03051,2e-05,5.56576]
[1776936766079,39.73,77684.93,0.0,0.03049,2e-05,5.56208]
[1776936771083,39.73,77677.144,0.0,0.0303,2e-05,5.53308]
[1776936776959,39.72,77675.874,0.0,0.03025,2e-05,5.52512]
[1776936781994,39.71,77670.736,0.0,0.03012,2e-05,5.50519]
[1776936787029,39.71,77667.428,0.0,0.03003,2e-05,5.49146]
[1776936792064,39.7,77666.996,0.0,0.03,2e-05,5.48726]
[1776936797099,39.7,77665.854,0.0,0.02996,2e-05,5.48079]
[1776936802114,39.69,77663.098,0.0,0.02988,2e-05,5.46909]
[1776936807119,39.69,77662.052,0.0,0.02984,2e-05,5.4631]
[1776936812124,39.68,77662.1,0.0,0.02982,2e-05,5.45851]
[1776936817129,39.68,77664.486,0.0,0.02985,2e-05,5.46384]
[1776936822134,39.67,77662.898,0.0,0.0298,2e-05,5.45613]
[1776936827139,39.67,77665.44,0.0,0.02984,2e-05,5.462]
[1776936832144,39.66,77675.154,0.0,0.03003,2e-05,5.49133]
[1776936837149,39.66,77678.006,0.0,0.03007,2e-05,5.49796]
[1776936842154,39.65,77680.62,0.0,0.0301,2e-05,5.50372]
[1776936847159,39.64,77675.784,0.0,0.02998,2e-05,5.48499]
[1776936852164,39.64,77670.112,0.0,0.02985,2e-05,5.46369]
[1776936857169,39.63,77661.048,0.0,0.02964,2e-05,5.43165]
[1776936862174,39.63,77672.668,0.0,0.02987,2e-05,5.46738]
[1776936866909,39.63,77679.566,0.0,0.03,2e-05,5.48796]
[1776936872184,39.62,77672.13,0.0,0.02981,2e-05,5.45819]
[1776936872370,39.62,77672.13,0.0,0.02981,2e-05,5.45819]
[1776936878190,39.61,77671.728,0.0,0.02978,2e-05,5.45398]
[1776936883195,39.61,77671.816,0.0,0.02977,2e-05,5.45187]
[1776936888200,39.6,77670.606,0.0,0.02973,2e-05,5.44556]
[1776936893205,39.6,77672.888,0.0,0.02976,2e-05,5.4507]
[1776936898210,39.59,77670.792,0.0,0.0297,2e-05,5.44148]
[1776936901818,39.59,77668.724,0.0,0.02965,2e-05,5.43334]
[1776936904449,39.59,77669.696,0.0,0.02966,2e-05,5.43522]
[1776936910223,39.58,77673.068,0.0,0.02972,2e-05,5.44356]
[1776936914894,39.58,77674.648,0.0,0.02974,2e-05,5.44691]
[1776936920231,39.57,77676.392,0.0,0.02976,2e-05,5.44986]
[1776936925236,39.57,77677.744,0.0,0.02977,2e-05,5.45193]
[1776936930241,39.57,77672.05,0.0,0.02963,2e-05,5.43099]
[1776936932972,39.56,77670.972,0.0,0.02959,2e-05,5.42438]
[1776936933113,39.56,77670.972,0.0,0.02959,2e-05,5.42438]
[1776936935412,39.56,77669.004,0.0,0.02954,2e-05,5.41669]
[1776936941252,39.56,77650.7,0.0,0.02915,2e-05,5.35501]
[1776936942819,39.56,77650.916,0.0,0.02915,2e-05,5.35541]
[1776936949164,39.55,77651.68,0.0,0.02915,2e-05,5.35574]
[1776936954198,39.55,77652.622,0.0,0.02916,2e-05,5.35725]
[1776936959233,39.55,77653.492,0.0,0.02917,2e-05,5.35851]
[1776936964269,39.54,77658.074,0.0,0.02925,2e-05,5.37181]
[1776936969283,39.54,77664.17,0.0,0.02937,2e-05,5.38987]
[1776936974288,39.54,77663.058,0.0,0.02933,2e-05,5.38446]
[1776936979293,39.53,77662.994,0.0,0.02932,2e-05,5.38251]
[1776936984298,39.53,77673.214,0.0,0.02952,2e-05,5.41398]
[1776936989303,39.52,77677.206,0.0,0.02959,2e-05,5.42503]
[1776936994308,39.52,77684.324,0.0,0.02972,2e-05,5.44405]
[1776936999313,39.52,77680.688,0.0,0.02963,2e-05,5.42994]
[1776937004318,39.51,77675.914,0.0,0.02951,2e-05,5.41226]
[1776937009323,39.51,77678.196,0.0,0.02955,2e-05,5.41777]
[1776937014328,39.5,77674.454,0.0,0.02946,2e-05,5.4036]
[1776937019333,39.5,77672.49,0.0,0.0294,2e-05,5.39533]
[1776937024338,39.5,77670.296,0.0,0.02935,2e-05,5.38639]
[1776937025046,39.5,77670.296,0.0,0.02935,2e-05,5.38639]
[1776937030344,39.49,77669.21,0.0,0.02931,2e-05,5.38079]
[1776937032899,39.49,77669.352,0.0,0.02931,2e-05,5.38058]
[1776937038352,39.49,77663.014,0.0,0.02916,2e-05,5.35804]
[1776937040304,39.49,77662.932,0.0,0.02916,2e-05,5.35748]
[1776937045359,39.48,77667.752,0.0,0.02925,2e-05,5.37137]
[1776937047688,39.48,77668.612,0.0,0.02926,2e-05,5.37353]
[1776937053367,39.48,77667.36,0.0,0.02921,2e-05,5.3653]
[1776937058372,39.47,77666.236,0.0,0.02918,2e-05,5.36012]
[1776937063377,39.47,77665.702,0.0,0.02916,2e-05,5.3569]
[1776937068382,39.47,77669.146,0.0,0.02922,2e-05,5.36663]
[1776937073387,39.47,77662.886,0.0,0.02908,2e-05,5.34476]
[1776937078392,39.46,77661.782,0.0,0.02905,2e-05,5.33982]
[1776937083397,39.46,77661.728,0.0,0.02904,2e-05,5.33833]
[1776937088403,39.46,77662.784,0.0,0.02905,2e-05,5.34043]
[1776937093408,39.45,77661.406,0.0,0.02902,2e-05,5.33465]
[1776937098414,39.45,77659.946,0.0,0.02898,2e-05,5.32867]
[1776937103419,39.45,77660.92,0.0,0.02899,2e-05,5.3306]
[1776937108424,39.45,77660.43,0.0,0.02897,2e-05,5.32779]
[1776937113429,39.44,77659.47,0.0,0.02893,2e-05,5.3213]
[1776937119351,39.44,77660.212,0.0,0.02894,2e-05,5.32233]
[1776937124387,39.44,77658.658,0.0,0.0289,2e-05,5.31617]
[1776937129422,39.44,77658.13,0.0,0.02888,2e-05,5.31336]
[1776937134450,39.44,77657.742,0.0,0.02887,2e-05,5.31104]
[1776937139455,39.43,77657.764,0.0,0.02886,2e-05,5.31005]
[1776937144461,39.43,77658.016,0.0,0.02886,2e-05,5.30982]
[1776937149465,39.43,77658.264,0.0,0.02886,2e-05,5.30958]
[1776937154470,39.43,77660.35,0.0,0.02889,2e-05,5.31529]
[1776937159475,39.42,77660.696,0.0,0.02889,2e-05,5.31533]
[1776937164480,39.42,77665.874,0.0,0.02899,2e-05,5.33096]
[1776937169485,39.42,77667.898,0.0,0.02903,2e-05,5.33628]
[1776937174489,39.42,77671.682,0.0,0.02909,2e-05,5.34509]
[1776937177542,39.42,77673.262,0.0,0.02911,2e-05,5.34943]
[1776937183498,39.41,77675.926,0.0,0.02916,2e-05,5.35644]
[1776937188503,39.41,77677.03,0.0,0.02917,2e-05,5.35862]
[1776937194509,39.41,77684.338,0.0,0.02931,2e-05,5.38058]
[1776937197509,39.4,77684.908,0.0,0.02932,2e-05,5.3818]
[1776937199043,39.4,77694.182,0.0,0.02951,2e-05,5.41152]
[1776937199515,39.4,77700.368,0.0,0.02964,2e-05,5.43232]
[1776937200032,39.4,77700.368,0.0,0.02964,2e-05,5.43232]
[1776937200516,39.4,77701.234,0.0,0.02966,2e-05,5.43476]
[1776937200921,39.4,77701.234,0.0,0.02966,2e-05,5.43476]
[1776937201517,39.4,77700.898,0.0,0.02966,2e-05,5.4341]
[1776937206522,39.41,77701.622,0.0,0.02969,2e-05,5.43866]
[1776937211529,39.41,77701.192,0.0,0.02969,2e-05,5.43942]
[1776937216535,39.42,77700.6,0.0,0.02969,2e-05,5.43963]
[1776937221540,39.42,77701.916,0.0,0.02973,2e-05,5.44609]
[1776937226544,39.42,77717.136,0.0,0.03007,2e-05,5.49832]
[1776937231549,39.43,77716.312,0.0,0.03005,2e-05,5.49508]
[1776937236554,39.43,77713.794,0.0,0.03001,2e-05,5.48845]
[1776937241559,39.44,77714.808,0.0,0.03004,2e-05,5.49356]
[1776937246564,39.44,77719.26,0.0,0.03015,2e-05,5.51]
[1776937251569,39.44,77725.346,0.0,0.03029,2e-05,5.53174]
[1776937256574,39.44,77738.154,0.0,0.03058,2e-05,5.57582]
[1776937261579,39.45,77752.162,0.0,0.03089,2e-05,5.62372]
[1776937266584,39.45,77743.462,0.0,0.0307,2e-05,5.59521]
[1776937272470,39.45,77740.988,0.0,0.03066,2e-05,5.58801]
[1776937277594,39.45,77741.358,0.0,0.03067,2e-05,5.59017]
[1776937283546,39.45,77741.868,0.0,0.03069,2e-05,5.59297]
[1776937283604,39.45,77741.868,0.0,0.03069,2e-05,5.59297]
[1776937289589,39.46,77743.964,0.0,0.03074,2e-05,5.60103]
[1776937294615,39.46,77748.126,0.0,0.03083,2e-05,5.61353]
[1776937300617,39.46,77762.058,0.0,0.03113,2e-05,5.66114]
[1776937305622,39.46,77761.86,0.0,0.03113,2e-05,5.66079]
[1776937310627,39.46,77760.894,0.0,0.03111,2e-05,5.65787]
[1776937315642,39.46,77766.676,0.0,0.03124,2e-05,5.6777]
[1776937321639,39.46,77751.52,0.0,0.03091,2e-05,5.62684]
[1776937326647,39.46,77743.254,0.0,0.03074,2e-05,5.59981]
[1776937326651,39.46,77743.254,0.0,0.03074,2e-05,5.59981]
[1776937331731,39.46,77742.242,0.0,0.03072,2e-05,5.59726]
[1776937337658,39.47,77743.124,0.0,0.03075,2e-05,5.60122]
[1776937342663,39.47,77742.486,0.0,0.03074,2e-05,5.59991]
[1776937347668,39.47,77745.868,0.0,0.03082,2e-05,5.61207]
[1776937352673,39.47,77750.36,0.0,0.03091,2e-05,5.62558]
[1776937357678,39.47,77751.928,0.0,0.03095,2e-05,5.63145]
[1776937362683,39.47,77754.014,0.0,0.03099,2e-05,5.63901]
[1776937367688,39.47,77766.996,0.0,0.03128,2e-05,5.68328]
[1776937369690,39.47,77748.0,0.0,0.03087,2e-05,5.61923]
[1776937374694,39.47,77751.134,0.0,0.03094,2e-05,5.63045]
[1776937379699,39.48,77756.42,0.0,0.03106,2e-05,5.64878]
[1776937384704,39.48,77758.324,0.0,0.0311,2e-05,5.65558]
[1776937389709,39.48,77758.928,0.0,0.03112,2e-05,5.65797]
[1776937394714,39.48,77762.896,0.0,0.03121,2e-05,5.6717]
[1776937399719,39.48,77764.258,0.0,0.03124,2e-05,5.67648]
[1776937404724,39.48,77759.826,0.0,0.03114,2e-05,5.66169]
[1776937409729,39.48,77746.53,0.0,0.03086,2e-05,5.61739]
[1776937414734,39.48,77748.644,0.0,0.03089,2e-05,5.6229]
[1776937419739,39.48,77751.718,0.0,0.03096,2e-05,5.63384]
[1776937424744,39.48,77752.712,0.0,0.03099,2e-05,5.6377]
[1776937429749,39.48,77747.534,0.0,0.03088,2e-05,5.62082]
[1776937434755,39.49,77747.178,0.0,0.03088,2e-05,5.62026]
[1776937440762,39.49,77747.506,0.0,0.03089,2e-05,5.62212]
[1776937446689,39.49,77744.734,0.0,0.03083,2e-05,5.61359]
[1776937451724,39.49,77740.516,0.0,0.03075,2e-05,5.6002]
[1776937457765,39.49,77741.184,0.0,0.03077,2e-05,5.60338]
[1776937460468,39.49,77742.156,0.0,0.03079,2e-05,5.60695]
[1776937465788,39.49,77743.958,0.0,0.03084,2e-05,5.61385]
[1776937470793,39.5,77743.27,0.0,0.03083,2e-05,5.61222]
[1776937475798,39.5,77743.476,0.0,0.03082,2e-05,5.61135]
[1776937480803,39.5,77742.21,0.0,0.0308,2e-05,5.60779]
[1776937480807,39.5,77742.21,0.0,0.0308,2e-05,5.60779]
[1776937486809,39.5,77740.29,0.0,0.03076,2e-05,5.60226]
[1776937491814,39.5,77741.016,0.0,0.03079,2e-05,5.60545]
[1776937496819,39.5,77743.24,0.0,0.03084,2e-05,5.61361]
[1776937501827,39.5,77743.078,0.0,0.03084,2e-05,5.61373]
[1776937507830,39.51,77741.538,0.0,0.03081,2e-05,5.60937]
[1776937512835,39.51,77741.89,0.0,0.03082,2e-05,5.61125]
[1776937517840,39.51,77742.402,0.0,0.03084,2e-05,5.61365]
[1776937524847,39.51,77744.93,0.0,0.0309,2e-05,5.62305]
[1776937529852,39.51,77743.874,0.0,0.03088,2e-05,5.62011]
[1776937534857,39.51,77744.042,0.0,0.03088,2e-05,5.61902]
[1776937539862,39.51,77756.44,0.0,0.03115,2e-05,5.66134]
[1776937544867,39.51,77750.132,0.0,0.03102,2e-05,5.64041]
[1776937544870,39.51,77750.132,0.0,0.03102,2e-05,5.64041]
[1776937549325,39.51,77747.94,0.0,0.03097,2e-05,5.6333]
[1776937549670,39.51,77747.94,0.0,0.03097,2e-05,5.6333]
[1776937550874,39.52,77706.446,0.0,0.03007,2e-05,5.49474]
[1776937555879,39.52,77704.956,0.0,0.03005,2e-05,5.49142]
[1776937560884,39.52,77687.12,0.0,0.02968,2e-05,5.43463]
[1776937565889,39.53,77682.12,0.0,0.02959,2e-05,5.42046]
[1776937570894,39.53,77682.24,0.0,0.02961,2e-05,5.42297]
[1776937575899,39.54,77677.958,0.0,0.02953,2e-05,5.41115]
[1776937577326,39.54,77677.638,0.0,0.02953,2e-05,5.41056]
[1776937577901,39.54,77677.306,0.0,0.02952,2e-05,5.40908]
[1776937577960,39.54,77677.306,0.0,0.02952,2e-05,5.40908]
[1776937578902,39.54,77676.162,0.0,0.0295,2e-05,5.4058]
[1776937583907,39.54,77674.92,0.0,0.02949,2e-05,5.40407]
[1776937589919,39.55,77674.332,0.0,0.0295,2e-05,5.40493]
[1776937594924,39.55,77669.638,0.0,0.0294,2e-05,5.38975]
[1776937599929,39.56,77671.906,0.0,0.02946,2e-05,5.39954]
[1776937602074,39.56,77673.286,0.0,0.0295,2e-05,5.40498]
[1776937602932,39.56,77673.62,0.0,0.0295,2e-05,5.40568]
[1776937607505,39.55,77674.314,0.0,0.02951,2e-05,5.40638]
[1776937607837,39.56,77674.314,0.0,0.02951,2e-05,5.40684]
[1776937608279,39.56,77674.314,0.0,0.02951,2e-05,5.40684]
[1776937608844,39.55,77674.314,0.0,0.02951,2e-05,5.40645]
[1776937613879,39.55,77668.598,0.0,0.02938,2e-05,5.38593]
[1776937618915,39.55,77667.948,0.0,0.02935,2e-05,5.38206]
[1776937621422,39.55,77665.83,0.0,0.0293,2e-05,5.37452]
[1776937624409,39.54,77653.152,0.0,0.02903,2e-05,5.33248]
[1776937626074,39.54,77654.112,0.0,0.02905,2e-05,5.33506]
[1776937631960,39.54,77651.562,0.0,0.02899,2e-05,5.32523]
[1776937634914,39.54,77647.564,0.0,0.0289,2e-05,5.3118]
[1776937635097,39.54,77647.564,0.0,0.0289,2e-05,5.31159]
[1776937635409,39.54,77647.564,0.0,0.0289,2e-05,5.31159]
[1776937636385,39.54,77647.564,0.0,0.0289,2e-05,5.31159]
[1776937636968,39.54,77610.114,0.0,0.02813,2e-05,5.19144]
[1776937637124,39.54,77610.114,0.0,0.02813,2e-05,5.19144]
[1776937640358,39.54,77598.122,0.0,0.02789,2e-05,5.15342]
[1776937645978,39.54,77606.358,0.0,0.02805,2e-05,5.17952]
[1776937646729,39.54,77606.358,0.0,0.02805,2e-05,5.17952]
[1776937647944,39.54,77606.358,0.0,0.02805,2e-05,5.17952]
[1776937650115,39.54,77595.518,0.0,0.02784,2e-05,5.14527]
[1776937655449,39.54,77592.204,0.0,0.02776,2e-05,5.13293]
[1776937655892,39.54,77592.204,0.0,0.02776,2e-05,5.13293]
[1776937660994,39.54,77589.512,0.0,0.02771,2e-05,5.12484]
[1776937661983,39.54,77589.512,0.0,0.02771,2e-05,5.12484]
[1776937666266,39.54,77591.886,0.0,0.02776,2e-05,5.13263]
[1776937672005,39.54,77589.698,0.0,0.02772,2e-05,5.12614]
[1776937677010,39.54,77587.428,0.0,0.02767,2e-05,5.11936]
[1776937679209,39.54,77587.602,0.0,0.02768,2e-05,5.12007]
[1776937684905,39.54,77580.538,0.0,0.02754,2e-05,5.09829]
[1776937685438,39.54,77580.538,0.0,0.02754,2e-05,5.09829]
[1776937685668,39.54,77580.538,0.0,0.02754,2e-05,5.09829]
[1776937686020,39.54,77556.746,0.0,0.02707,2e-05,5.02437]
[1776937686027,39.54,77556.746,0.0,0.02707,2e-05,5.02437]
[1776937687511,39.55,77550.43,0.0,0.02695,2e-05,5.00505]
[1776937691755,39.55,77550.834,0.0,0.02697,2e-05,5.00736]
[1776937693739,39.55,77548.492,0.0,0.02692,2e-05,5.00064]
[1776937694089,39.55,77550.05,0.0,0.02696,2e-05,5.00573]
[1776937699463,39.55,77557.386,0.0,0.02711,2e-05,5.02966]
[1776937702380,39.55,77557.134,0.0,0.02711,2e-05,5.02957]
[1776937708042,39.56,77560.468,0.0,0.02718,2e-05,5.04124]
[1776937708169,39.56,77560.468,0.0,0.02718,2e-05,5.04124]
[1776937708530,39.56,77560.468,0.0,0.02718,2e-05,5.04124]
[1776937709316,39.56,77564.862,0.0,0.02727,2e-05,5.05512]
[1776937711037,39.56,77564.862,0.0,0.02727,2e-05,5.05512]
[1776937712101,39.56,77587.014,0.0,0.0277,2e-05,5.12272]
[1776937713611,39.56,77586.778,0.0,0.0277,2e-05,5.12205]
[1776937713736,39.56,77586.778,0.0,0.0277,2e-05,5.12205]
[1776937715018,39.56,77587.468,0.0,0.02771,2e-05,5.1243]
[1776937717241,39.56,77590.746,0.0,0.02778,2e-05,5.13481]
[1776937723058,39.56,77589.316,0.0,0.02775,2e-05,5.13064]
[1776937727777,39.56,77589.312,0.0,0.02775,2e-05,5.13081]
[1776937733068,39.56,77596.842,0.0,0.0279,2e-05,5.15487]
[1776937735015,39.56,77596.842,0.0,0.0279,2e-05,5.15487]
[1776937735133,39.56,77610.498,0.0,0.02818,2e-05,5.19816]
[1776937736072,39.56,77617.264,0.0,0.02832,2e-05,5.21942]
[1776937736165,39.56,77617.264,0.0,0.02832,2e-05,5.21942]
[1776937742082,39.55,77634.002,0.0,0.02864,2e-05,5.26971]
[1776937748084,39.54,77633.388,0.0,0.0286,2e-05,5.26417]
[1776937753089,39.54,77652.072,0.0,0.02897,2e-05,5.32122]
[1776937758095,39.53,77648.608,0.0,0.02887,2e-05,5.30666]
[1776937763103,39.52,77638.196,0.0,0.02864,2e-05,5.26996]
[1776937763527,39.52,77638.196,0.0,0.02864,2e-05,5.26996]
[1776937769106,39.52,77633.552,0.0,0.02852,2e-05,5.25155]
[1776937774428,39.51,77632.858,0.0,0.02848,2e-05,5.24496]
[1776937776039,39.51,77610.62,0.0,0.02802,2e-05,5.17311]
[1776937781076,39.51,77613.392,0.0,0.02806,2e-05,5.17967]
[1776937782785,39.51,77613.702,0.0,0.02806,2e-05,5.18021]
[1776937785123,39.5,77633.674,0.0,0.02846,2e-05,5.24242]
[1776937790130,39.5,77631.506,0.0,0.0284,2e-05,5.23274]
[1776937794241,39.49,77628.906,0.0,0.02833,2e-05,5.22233]
[1776937800142,39.49,77621.926,0.0,0.02817,2e-05,5.19707]
[1776937806148,39.48,77614.314,0.0,0.028,2e-05,5.1701]
[1776937811286,39.48,77614.598,0.0,0.02799,2e-05,5.16844]
[1776937816321,39.47,77611.674,0.0,0.02792,2e-05,5.1571]
[1776937821356,39.47,77609.66,0.0,0.02786,2e-05,5.14877]
[1776937822773,39.47,77609.66,0.0,0.02786,2e-05,5.14877]
[1776937827355,39.46,77605.752,0.0,0.02777,2e-05,5.13454]
[1776937827948,39.46,77605.752,0.0,0.02777,2e-05,5.13454]
[1776937827980,39.46,77605.752,0.0,0.02777,2e-05,5.13421]
[1776937833440,39.46,77601.26,0.0,0.02767,2e-05,5.1185]
[1776937838477,39.47,77601.042,0.0,0.02767,2e-05,5.11831]
[1776937843512,39.47,77596.044,0.0,0.02757,2e-05,5.10314]
[1776937848547,39.47,77599.59,0.0,0.02765,2e-05,5.11484]
[1776937854196,39.47,77598.278,0.0,0.02763,2e-05,5.11122]
[1776937856449,39.47,77598.284,0.0,0.02763,2e-05,5.11146]
[1776937860113,39.47,77599.304,0.0,0.02765,2e-05,5.11499]
[1776937865666,39.47,77602.664,0.0,0.02772,2e-05,5.12618]
[1776937870703,39.47,77594.93,0.0,0.02757,2e-05,5.10236]
[1776937871355,39.47,77594.93,0.0,0.02757,2e-05,5.10236]
[1776937873217,39.47,77594.93,0.0,0.02757,2e-05,5.10249]
[1776937882570,39.48,77588.906,0.0,0.02746,2e-05,5.08494]
[1776937885664,39.48,77596.956,0.0,0.02762,2e-05,5.11059]
[1776937890843,39.48,77608.024,0.0,0.02785,2e-05,5.14603]
[1776937895878,39.48,77608.128,0.0,0.02784,2e-05,5.14445]
[1776937900915,39.48,77606.566,0.0,0.02781,2e-05,5.1398]
[1776937905949,39.48,77604.656,0.0,0.02777,2e-05,5.13409]
[1776937910984,39.48,77605.992,0.0,0.0278,2e-05,5.13863]
[1776937916019,39.48,77606.336,0.0,0.02781,2e-05,5.14001]
[1776937921053,39.48,77605.744,0.0,0.0278,2e-05,5.13841]
[1776937924607,39.48,77605.416,0.0,0.0278,2e-05,5.13756]
[1776937926702,39.48,77605.416,0.0,0.0278,2e-05,5.13756]
[1776937930117,39.48,77638.958,0.0,0.02848,2e-05,5.24398]
[1776937935153,39.48,77642.52,0.0,0.02854,2e-05,5.25478]
[1776937940187,39.48,77643.28,0.0,0.02856,2e-05,5.25657]
[1776937945223,39.48,77643.624,0.0,0.02856,2e-05,5.25701]
[1776937950272,39.47,77642.972,0.0,0.02854,2e-05,5.25427]
[1776937955300,39.47,77641.02,0.0,0.02849,2e-05,5.24521]
[1776937960304,39.47,77635.134,0.0,0.02836,2e-05,5.2258]
[1776937965309,39.47,77632.244,0.0,0.0283,2e-05,5.21618]
[1776937970314,39.47,77631.496,0.0,0.02828,2e-05,5.21348]
[1776937975450,39.47,77630.088,0.0,0.02825,2e-05,5.20863]
[1776937980485,39.47,77639.958,0.0,0.02845,2e-05,5.23973]
[1776937985520,39.47,77649.074,0.0,0.02863,2e-05,5.26833]
[1776937990555,39.47,77654.736,0.0,0.02874,2e-05,5.28574]
[1776937995589,39.46,77650.416,0.0,0.02865,2e-05,5.27099]
[1776937997404,39.46,77650.312,0.0,0.02865,2e-05,5.2705]
[1776938002638,39.46,77642.18,0.0,0.02847,2e-05,5.24365]
[1776938007674,39.46,77645.55,0.0,0.02854,2e-05,5.25388]
[1776938012780,39.46,77646.276,0.0,0.02854,2e-05,5.25353]
[1776938019289,39.46,77648.388,0.0,0.02858,2e-05,5.25952]
[1776938022806,39.46,77643.68,0.0,0.02848,2e-05,5.24396]
[1776938029374,39.46,77645.756,0.0,0.02852,2e-05,5.24985]
[1776938034863,39.45,77647.618,0.0,0.02855,2e-05,5.2551]
[1776938039898,39.45,77647.424,0.0,0.02854,2e-05,5.25384]
[1776938044933,39.45,77642.17,0.0,0.02843,2e-05,5.23642]
[1776938048433,39.45,77636.902,0.0,0.02832,2e-05,5.21933]
[1776938052751,39.45,77630.846,0.0,0.0282,2e-05,5.19981]
[1776938058025,39.45,77630.72,0.0,0.02819,2e-05,5.19921]
[1776938063408,39.45,77628.176,0.0,0.02814,2e-05,5.19096]
[1776938066946,39.45,77627.838,0.0,0.02813,2e-05,5.18983]
[1776938067444,39.45,77627.838,0.0,0.02813,2e-05,5.18982]
[1776938067605,39.45,77627.838,0.0,0.02813,2e-05,5.18982]
[1776938067663,39.45,77627.838,0.0,0.02813,2e-05,5.18981]
[1776938071724,39.45,77626.544,0.0,0.02809,2e-05,5.18217]
[1776938073025,39.45,77626.544,0.0,0.02808,2e-05,5.18173]
[1776938077529,39.44,77626.582,0.0,0.02807,2e-05,5.17965]
[1776938083201,39.44,77624.582,0.0,0.02801,2e-05,5.17072]
[1776938088236,39.43,77624.546,0.0,0.028,2e-05,5.16851]
[1776938093271,39.43,77623.416,0.0,0.02796,2e-05,5.16286]
[1776938098305,39.42,77624.292,0.0,0.02797,2e-05,5.16361]
[1776938103447,39.42,77623.87,0.0,0.02795,2e-05,5.16025]
[1776938109382,39.42,77623.694,0.0,0.02793,2e-05,5.1573]
[1776938114418,39.41,77623.728,0.0,0.02791,2e-05,5.15544]
[1776938119453,39.41,77647.038,0.0,0.02837,2e-05,5.22748]
[1776938123401,39.4,77651.59,0.0,0.02846,2e-05,5.2405]
[1776938128472,39.4,77657.012,0.0,0.02855,2e-05,5.25473]
[1776938132239,39.39,77647.744,0.0,0.02833,2e-05,5.22118]
[1776938134721,39.39,77647.744,0.0,0.02833,2e-05,5.21975]
[1776938137484,39.39,77618.484,0.0,0.02773,2e-05,5.1255]
[1776938142891,39.39,77620.736,0.0,0.02776,2e-05,5.1309]
[1776938148496,39.38,77620.168,0.0,0.02773,2e-05,5.12703]
[1776938153697,39.38,77629.982,0.0,0.02792,2e-05,5.15585]
[1776938158733,39.37,77629.964,0.0,0.0279,2e-05,5.15387]
[1776938163769,39.37,77626.3,0.0,0.02782,2e-05,5.14042]
[1776938168804,39.37,77626.284,0.0,0.02781,2e-05,5.13859]
[1776938173839,39.36,77625.942,0.0,0.02779,2e-05,5.13574]
[1776938178876,39.36,77624.064,0.0,0.02774,2e-05,5.12809]
[1776938183911,39.35,77635.176,0.0,0.02795,2e-05,5.16148]
[1776938188948,39.35,77632.624,0.0,0.02789,2e-05,5.15141]
[1776938193982,39.35,77626.062,0.0,0.02773,2e-05,5.12669]
[1776938199018,39.34,77625.322,0.0,0.02771,2e-05,5.12271]
[1776938204052,39.34,77625.516,0.0,0.0277,2e-05,5.1217]
[1776938209088,39.34,77626.502,0.0,0.02771,2e-05,5.12319]
[1776938211711,39.34,77626.832,0.0,0.02771,2e-05,5.12356]
[1776938217144,39.33,77633.048,0.0,0.02782,2e-05,5.14113]
[1776938221811,39.33,77634.922,0.0,0.02785,2e-05,5.14563]
[1776938223004,39.33,77634.922,0.0,0.02785,2e-05,5.14527]
[1776938228221,39.32,77633.532,0.0,0.02781,2e-05,5.13874]
[1776938233579,39.32,77631.378,0.0,0.02775,2e-05,5.13019]
[1776938236314,39.32,77631.378,0.0,0.02775,2e-05,5.12953]
[1776938242319,39.31,77631.532,0.0,0.02774,2e-05,5.1277]
[1776938247593,39.31,77633.102,0.0,0.02776,2e-05,5.13101]
[1776938254404,39.31,77633.136,0.0,0.02773,2e-05,5.12664]
[1776938259439,39.3,77635.046,0.0,0.02776,2e-05,5.13103]
[1776938264473,39.3,77635.572,0.0,0.02776,2e-05,5.13103]
[1776938265739,39.3,77635.572,0.0,0.02776,2e-05,5.1307]
[1776938271617,39.29,77635.44,0.0,0.02774,2e-05,5.12832]
[1776938276622,39.29,77633.472,0.0,0.02769,2e-05,5.12047]
[1776938282628,39.29,77631.99,0.0,0.02765,2e-05,5.11394]
[1776938287634,39.28,77630.238,0.0,0.02761,2e-05,5.10691]
[1776938289709,39.28,77635.04,0.0,0.0277,2e-05,5.12153]
[1776938295642,39.28,77649.66,0.0,0.02798,2e-05,5.1658]
[1776938300646,39.27,77647.236,0.0,0.02792,2e-05,5.15611]
[1776938301693,39.27,77647.17,0.0,0.02791,2e-05,5.15553]
[1776938307776,39.27,77637.598,0.0,0.0277,2e-05,5.12274]
[1776938312811,39.27,77634.574,0.0,0.02762,2e-05,5.10952]
[1776938317846,39.26,77632.768,0.0,0.02758,2e-05,5.10241]
[1776938322881,39.26,77628.586,0.0,0.02749,2e-05,5.0879]
[1776938327916,39.26,77628.274,0.0,0.02747,2e-05,5.08565]
[1776938333680,39.25,77627.428,0.0,0.02745,2e-05,5.08175]
[1776938339006,39.25,77632.396,0.0,0.02754,2e-05,5.09592]
[1776938344045,39.25,77621.674,0.0,0.02731,2e-05,5.06092]
[1776938349079,39.25,77623.688,0.0,0.02735,2e-05,5.06617]
[1776938354115,39.24,77628.062,0.0,0.02743,2e-05,5.07874]
[1776938359151,39.24,77633.736,0.0,0.02753,2e-05,5.09541]
[1776938364186,39.24,77632.618,0.0,0.0275,2e-05,5.09059]
[1776938369221,39.24,77632.14,0.0,0.02748,2e-05,5.08783]
[1776938369987,39.24,77632.14,0.0,0.02748,2e-05,5.08783]
[1776938370135,39.24,77632.14,0.0,0.02748,2e-05,5.08783]
[1776938371320,39.24,77632.14,0.0,0.02748,2e-05,5.08758]
[1776938373446,39.23,77631.534,0.0,0.02746,2e-05,5.08302]
[1776938379291,39.23,77638.68,0.0,0.02759,2e-05,5.10373]
[1776938380630,39.23,77638.68,0.0,0.02759,2e-05,5.10373]
[1776938381733,39.23,77640.31,0.0,0.02762,2e-05,5.1083]
[1776938387347,39.23,77651.744,0.0,0.02783,2e-05,5.14262]
[1776938392382,39.22,77654.474,0.0,0.02788,2e-05,5.14956]
[1776938397417,39.22,77654.75,0.0,0.02787,2e-05,5.14868]
[1776938402464,39.22,77650.8,0.0,0.02778,2e-05,5.13445]
[1776938404478,39.21,77630.354,0.0,0.02737,2e-05,5.06925]
[1776938409513,39.21,77636.784,0.0,0.02749,2e-05,5.08831]
[1776938414548,39.21,77633.078,0.0,0.02741,2e-05,5.07545]
[1776938418281,39.21,77632.562,0.0,0.02739,2e-05,5.07315]
[1776938423612,39.21,77629.96,0.0,0.02733,2e-05,5.06369]
[1776938428647,39.2,77631.874,0.0,0.02736,2e-05,5.06866]
[1776938433682,39.2,77649.864,0.0,0.0277,2e-05,5.12201]
[1776938438718,39.2,77651.668,0.0,0.02773,2e-05,5.12621]
[1776938443753,39.19,77652.942,0.0,0.02775,2e-05,5.12873]
[1776938448788,39.19,77656.272,0.0,0.0278,2e-05,5.13772]
[1776938453808,39.19,77661.458,0.0,0.0279,2e-05,5.15254]
[1776938458813,39.18,77661.632,0.0,0.02789,2e-05,5.15134]
[1776938463819,39.18,77659.712,0.0,0.02784,2e-05,5.14354]
[1776938468826,39.18,77651.816,0.0,0.02767,2e-05,5.11693]
[1776938473830,39.17,77650.586,0.0,0.02764,2e-05,5.1116]
[1776938478998,39.17,77651.418,0.0,0.02764,2e-05,5.11256]
[1776938484034,39.17,77654.77,0.0,0.0277,2e-05,5.12178]
[1776938489069,39.16,77669.058,0.0,0.02798,2e-05,5.16563]
[1776938494103,39.16,77673.008,0.0,0.02804,2e-05,5.17418]
[1776938499140,39.16,77663.46,0.0,0.02783,2e-05,5.14189]
[1776938504175,39.15,77661.506,0.0,0.02778,2e-05,5.13407]
[1776938509210,39.15,77664.064,0.0,0.02782,2e-05,5.1406]
[1776938514245,39.15,77656.476,0.0,0.02766,2e-05,5.11495]
[1776938519280,39.14,77652.58,0.0,0.02757,2e-05,5.10128]
[1776938524315,39.14,77648.448,0.0,0.02748,2e-05,5.08699]
[1776938529350,39.14,77663.134,0.0,0.02777,2e-05,5.13228]
[1776938534891,39.14,77663.142,0.0,0.02776,2e-05,5.13077]
[1776938540427,39.13,77667.17,0.0,0.02783,2e-05,5.14172]
[1776938545462,39.13,77667.348,0.0,0.02782,2e-05,5.14064]
[1776938550497,39.13,77668.304,0.0,0.02783,2e-05,5.14208]
[1776938555531,39.12,77682.49,0.0,0.0281,2e-05,5.18354]
[1776938560567,39.12,77684.876,0.0,0.02813,2e-05,5.18922]
[1776938565602,39.11,77685.108,0.0,0.02812,2e-05,5.18798]
[1776938570637,39.11,77698.54,0.0,0.02839,2e-05,5.22909]
[1776938575672,39.1,77702.39,0.0,0.02845,2e-05,5.23915]
[1776938580707,39.1,77706.208,0.0,0.02851,2e-05,5.24902]
[1776938585742,39.09,77707.582,0.0,0.02852,2e-05,5.25099]
[1776938590777,39.09,77707.884,0.0,0.02851,2e-05,5.24949]
[1776938595957,39.08,77716.548,0.0,0.02868,2e-05,5.27495]
[1776938601854,39.08,77714.06,0.0,0.0286,2e-05,5.26373]
[1776938606889,39.07,77712.212,0.0,0.02855,2e-05,5.25522]
[1776938611923,39.07,77718.346,0.0,0.02865,2e-05,5.27036]
[1776938616959,39.06,77716.86,0.0,0.0286,2e-05,5.26296]
[1776938621992,39.06,77716.044,0.0,0.02857,2e-05,5.25779]
[1776938626997,39.05,77712.064,0.0,0.02847,2e-05,5.24238]
[1776938632002,39.05,77701.042,0.0,0.02823,2e-05,5.20459]
[1776938637007,39.04,77698.432,0.0,0.02816,2e-05,5.19416]
[1776938642013,39.04,77671.866,0.0,0.02761,2e-05,5.10739]
[1776938647174,39.04,77672.698,0.0,0.02762,2e-05,5.10854]
[1776938652209,39.04,77679.614,0.0,0.02775,2e-05,5.12921]
[1776938657244,39.03,77684.29,0.0,0.02783,2e-05,5.14267]
[1776938662279,39.03,77686.552,0.0,0.02787,2e-05,5.14833]
[1776938667319,39.03,77680.642,0.0,0.02774,2e-05,5.128]
[1776938672354,39.02,77686.434,0.0,0.02783,2e-05,5.14281]
[1776938677389,39.02,77685.684,0.0,0.02781,2e-05,5.13888]
[1776938682424,39.02,77671.646,0.0,0.02752,2e-05,5.09293]
[1776938688069,39.02,77670.514,0.0,0.02749,2e-05,5.08827]
[1776938688332,39.02,77670.514,0.0,0.02749,2e-05,5.08827]
[1776938692494,39.01,77649.378,0.0,0.02706,2e-05,5.02076]
[1776938697529,39.01,77646.478,0.0,0.027,2e-05,5.01117]
[1776938700552,39.01,77625.618,0.0,0.02659,2e-05,4.94595]
[1776938705587,39.01,77622.468,0.0,0.02653,2e-05,4.93633]
[1776938708053,39.01,77622.346,0.0,0.02652,2e-05,4.93599]
[1776938708300,39.01,77622.346,0.0,0.02653,2e-05,4.93603]
[1776938709389,39.01,77621.764,0.0,0.02651,2e-05,4.93422]
[1776938711023,39.01,77614.392,0.0,0.02637,2e-05,4.91147]
[1776938711286,39.01,77614.392,0.0,0.02637,2e-05,4.91147]
[1776938711522,39.01,77614.392,0.0,0.02637,2e-05,4.91159]
[1776938711716,39.01,77614.392,0.0,0.02637,2e-05,4.91159]
[1776938712215,39.01,77614.392,0.0,0.02637,2e-05,4.91159]
[1776938713110,39.01,77614.392,0.0,0.02637,2e-05,4.91159]
[1776938713224,39.01,77604.896,0.0,0.02619,2e-05,4.88224]
[1776938713319,39.01,77604.896,0.0,0.02619,2e-05,4.88224]
[1776938713662,39.01,77604.896,0.0,0.02619,2e-05,4.88224]
[1776938714647,39.01,77604.896,0.0,0.02619,2e-05,4.88224]
[1776938714710,39.01,77604.896,0.0,0.02619,2e-05,4.88224]
[1776938715026,39.01,77604.896,0.0,0.02619,2e-05,4.88238]
[1776938715212,39.01,77604.896,0.0,0.02619,2e-05,4.88238]
[1776938716232,39.07,77305.84,0.0,0.02104,2e-05,4.046]
[1776938716477,39.07,77305.84,0.0,0.02104,2e-05,4.046]
[1776938716622,39.07,77305.84,0.0,0.02104,2e-05,4.046]
[1776938717010,39.07,77305.84,0.0,0.02104,2e-05,4.046]
[1776938717092,39.1,77305.84,0.0,0.02112,2e-05,4.05797]
[1776938717940,39.1,77305.84,0.0,0.02112,2e-05,4.05797]
[1776938719708,39.21,77328.336,0.0,0.0218,2e-05,4.16961]
[1776938723424,39.28,77331.776,0.0,0.02205,2e-05,4.21098]
[1776938723524,39.28,77331.776,0.0,0.02205,2e-05,4.21098]
[1776938723799,39.32,77331.776,0.0,0.02215,2e-05,4.22663]
[1776938724518,39.32,77331.776,0.0,0.02215,2e-05,4.22663]
[1776938724736,39.32,77331.776,0.0,0.02215,2e-05,4.22663]
[1776938724883,39.32,77331.776,0.0,0.02215,2e-05,4.22663]
[1776938725146,39.36,77256.036,0.0,0.02102,2e-05,4.03961]
[1776938725668,39.36,77256.036,0.0,0.02102,2e-05,4.03961]
[1776938725779,39.36,77256.036,0.0,0.02102,2e-05,4.03961]
[1776938727856,39.43,77256.036,0.0,0.02121,2e-05,4.07143]
[1776938727978,39.43,77256.036,0.0,0.02121,2e-05,4.07143]
[1776938728094,39.43,77256.036,0.0,0.02121,2e-05,4.07143]
[1776938728158,39.48,77235.882,0.0,0.021,2e-05,4.03599]
[1776938729159,39.53,77260.28,0.0,0.02153,2e-05,4.12316]
[1776938729480,39.53,77260.28,0.0,0.02153,2e-05,4.12316]
[1776938729834,39.53,77260.28,0.0,0.02154,2e-05,4.12455]
[1776938731852,39.54,77346.942,0.0,0.023,2e-05,4.36339]
[1776938733183,39.54,77349.382,0.0,0.02305,2e-05,4.37152]
[1776938737911,39.55,77374.326,0.0,0.02352,2e-05,4.44793]
[1776938739922,39.56,77393.822,0.0,0.02388,2e-05,4.50578]
[1776938744957,39.57,77397.136,0.0,0.02397,2e-05,4.52054]
[1776938749992,39.58,77407.53,0.0,0.02419,2e-05,4.55553]
[1776938751688,39.58,77410.842,0.0,0.02425,2e-05,4.56609]
[1776938752753,39.58,77410.842,0.0,0.02426,2e-05,4.56706]
[1776938758703,39.6,77398.818,0.0,0.02408,2e-05,4.53826]
[1776938759493,39.6,77398.818,0.0,0.02409,2e-05,4.53929]
[1776938763913,39.61,77392.328,0.0,0.024,2e-05,4.52471]
[1776938766781,39.61,77409.188,0.0,0.02432,2e-05,4.57628]
[1776938768765,39.62,77411.744,0.0,0.02437,2e-05,4.58555]
[1776938772607,39.63,77420.388,0.0,0.02455,2e-05,4.61427]
[1776938778188,39.64,77414.732,0.0,0.02448,2e-05,4.60301]
[1776938779147,39.64,77414.732,0.0,0.02448,2e-05,4.60301]
[1776938782214,39.64,77433.786,0.0,0.02485,2e-05,4.66213]
[1776938786832,39.65,77445.176,0.0,0.02508,2e-05,4.6987]
[1776938789229,39.66,77405.6,0.0,0.02437,2e-05,4.58524]
[1776938791231,39.66,77425.12,0.0,0.02473,2e-05,4.64186]
[1776938795239,39.67,77402.02,0.0,0.02433,2e-05,4.57806]
[1776938797250,39.67,77366.346,0.0,0.02371,2e-05,4.47759]
[1776938802254,39.68,77374.792,0.0,0.02389,2e-05,4.5072]
[1776938805198,39.69,77370.022,0.0,0.02382,2e-05,4.49566]
[1776938809134,39.7,77372.488,0.0,0.02389,2e-05,4.50688]
[1776938809701,39.7,77372.488,0.0,0.0239,2e-05,4.50792]
[1776938811322,39.7,77384.918,0.0,0.02413,2e-05,4.54565]
[1776938811696,39.7,77384.918,0.0,0.02413,2e-05,4.54565]
[1776938817273,39.72,77396.966,0.0,0.02438,2e-05,4.58592]
[1776938822278,39.73,77398.012,0.0,0.02443,2e-05,4.59353]
[1776938822306,39.73,77398.012,0.0,0.02443,2e-05,4.59353]
[1776938827342,39.74,77396.79,0.0,0.02444,2e-05,4.59444]
[1776938828133,39.74,77396.79,0.0,0.02444,2e-05,4.59444]
[1776938829831,39.74,77412.382,0.0,0.02473,2e-05,4.64156]
[1776938833289,39.75,77433.518,0.0,0.02514,2e-05,4.70667]
[1776938833786,39.75,77433.518,0.0,0.02514,2e-05,4.70667]
[1776938839295,39.75,77453.884,0.0,0.02554,2e-05,4.77082]
[1776938844305,39.76,77463.428,0.0,0.02574,2e-05,4.80215]
[1776938849310,39.77,77461.906,0.0,0.02572,2e-05,4.80038]
[1776938854315,39.77,77462.584,0.0,0.02574,2e-05,4.80313]
[1776938859320,39.78,77458.244,0.0,0.02568,2e-05,4.79293]
[1776938864325,39.78,77447.71,0.0,0.0255,2e-05,4.76458]
[1776938869330,39.79,77445.614,0.0,0.02548,2e-05,4.76144]
[1776938874335,39.8,77439.612,0.0,0.02539,2e-05,4.74678]
[1776938879905,39.81,77431.128,0.0,0.02526,2e-05,4.72558]
[1776938883994,39.81,77423.302,0.0,0.02513,2e-05,4.70457]
[1776938888625,39.82,77437.168,0.0,0.02541,2e-05,4.74873]
[1776938891700,39.82,77440.934,0.0,0.02549,2e-05,4.76176]
[1776938897066,39.83,77445.91,0.0,0.0256,2e-05,4.78008]
[1776938898699,39.83,77445.988,0.0,0.02561,2e-05,4.78089]
[1776938904118,39.84,77447.316,0.0,0.02566,2e-05,4.78828]
[1776938904773,39.84,77447.316,0.0,0.02566,2e-05,4.78828]
[1776938908961,39.84,77458.764,0.0,0.02588,2e-05,4.82459]
[1776938910802,39.84,77458.616,0.0,0.02589,2e-05,4.82519]
[1776938912177,39.85,77438.432,0.0,0.02551,2e-05,4.76404]
[1776938917213,39.85,77437.43,0.0,0.02551,2e-05,4.76408]
[1776938922248,39.86,77427.776,0.0,0.02535,2e-05,4.73866]
[1776938926404,39.87,77416.628,0.0,0.02516,2e-05,4.70845]
[1776938926407,39.87,77416.628,0.0,0.02516,2e-05,4.70845]
[1776938926558,39.87,77416.628,0.0,0.02516,2e-05,4.70845]
[1776938926819,39.87,77416.628,0.0,0.02516,2e-05,4.70845]
[1776938927501,39.87,77416.628,0.0,0.02517,2e-05,4.70919]
[1776938929301,39.87,77416.628,0.0,0.02517,2e-05,4.70999]
[1776938930311,39.87,77379.484,0.0,0.02451,2e-05,4.6032]
[1776938930862,39.87,77379.484,0.0,0.02451,2e-05,4.6032]
[1776938931035,39.87,77379.484,0.0,0.02451,2e-05,4.6032]
[1776938932368,39.87,77379.484,0.0,0.02451,2e-05,4.6032]
[1776938934453,39.88,77352.252,0.0,0.02404,2e-05,4.52852]
[1776938935632,39.88,77352.252,0.0,0.02405,2e-05,4.5295]
[1776938937484,39.89,77355.388,0.0,0.02412,2e-05,4.54048]
[1776938938794,39.89,77355.388,0.0,0.02412,2e-05,4.5416]
[1776938940339,39.89,77355.388,0.0,0.02413,2e-05,4.54273]
[1776938940408,39.9,77314.62,0.0,0.02342,2e-05,4.42805]
[1776938941905,39.9,77314.62,0.0,0.02343,2e-05,4.42921]
[1776938945295,39.91,77305.094,0.0,0.02329,2e-05,4.40595]
[1776938948508,39.92,77308.808,0.0,0.02338,2e-05,4.42105]
[1776938954245,39.93,77320.412,0.0,0.02362,2e-05,4.4591]
[1776938954256,39.93,77320.412,0.0,0.02362,2e-05,4.4591]
[1776938955318,39.93,77320.412,0.0,0.02362,2e-05,4.46015]
[1776938957388,39.94,77326.632,0.0,0.02375,2e-05,4.47984]
[1776938960230,39.94,77330.774,0.0,0.02384,2e-05,4.49465]
[1776938960597,39.94,77330.774,0.0,0.02384,2e-05,4.49566]
[1776938963552,39.95,77335.966,0.0,0.02395,2e-05,4.5134]
[1776938966627,39.96,77341.46,0.0,0.02407,2e-05,4.53197]
[1776938972294,39.97,77344.0,0.0,0.02413,2e-05,4.54194]
[1776938978447,39.98,77340.788,0.0,0.02412,2e-05,4.53932]
[1776938983452,39.99,77348.758,0.0,0.02429,2e-05,4.56674]
[1776938988457,40.0,77345.288,0.0,0.02425,2e-05,4.56119]
[1776938993462,40.01,77345.64,0.0,0.02429,2e-05,4.56667]
[1776938998467,40.02,77331.596,0.0,0.02407,2e-05,4.53114]
[1776939002370,40.03,77328.782,0.0,0.02404,2e-05,4.52596]
[1776939002377,40.03,77328.782,0.0,0.02404,2e-05,4.52596]
[1776939002466,40.03,77328.782,0.0,0.02404,2e-05,4.52696]
[1776939007476,40.04,77313.548,0.0,0.02379,2e-05,4.48577]
[1776939012481,40.04,77312.696,0.0,0.02379,2e-05,4.48543]
[1776939012742,40.04,77312.696,0.0,0.02379,2e-05,4.48543]
[1776939012808,40.04,77312.696,0.0,0.02379,2e-05,4.48543]
[1776939013482,40.04,77311.062,0.0,0.02377,2e-05,4.48182]
[1776939013744,40.04,77311.062,0.0,0.02377,2e-05,4.48182]
[1776939016486,40.05,77334.962,0.0,0.0242,2e-05,4.55267]
[1776939019950,40.06,77319.772,0.0,0.02395,2e-05,4.51217]
[1776939020263,40.06,77319.772,0.0,0.02395,2e-05,4.51217]
[1776939023412,40.06,77315.052,0.0,0.02389,2e-05,4.50167]
[1776939023493,40.06,77313.948,0.0,0.02388,2e-05,4.49953]
[1776939024326,40.06,77313.948,0.0,0.02388,2e-05,4.49953]
[1776939024329,40.07,77313.948,0.0,0.02388,2e-05,4.49991]
[1776939029499,40.08,77319.972,0.0,0.02401,2e-05,4.52177]
[1776939032757,40.08,77322.598,0.0,0.02407,2e-05,4.53007]
[1776939033503,40.08,77322.274,0.0,0.02407,2e-05,4.52948]
[1776939034290,40.08,77322.274,0.0,0.02407,2e-05,4.52948]
[1776939034374,40.08,77322.274,0.0,0.02407,2e-05,4.52981]
[1776939034919,40.08,77322.274,0.0,0.02407,2e-05,4.52981]
[1776939035504,40.09,77322.042,0.0,0.02407,2e-05,4.53008]
[1776939035715,40.09,77322.042,0.0,0.02407,2e-05,4.53008]
[1776939036505,40.09,77321.996,0.0,0.02407,2e-05,4.53089]
[1776939040985,40.1,77329.014,0.0,0.02422,2e-05,4.55459]
[1776939047142,40.11,77319.158,0.0,0.02409,2e-05,4.53282]
[1776939052177,40.12,77306.868,0.0,0.0239,2e-05,4.50271]
[1776939054869,40.12,77309.304,0.0,0.02396,2e-05,4.51153]
[1776939055524,40.13,77310.328,0.0,0.02398,2e-05,4.51479]
[1776939057139,40.13,77310.328,0.0,0.02398,2e-05,4.51516]
[1776939057213,40.13,77310.328,0.0,0.02398,2e-05,4.51554]
[1776939062248,40.14,77308.376,0.0,0.02398,2e-05,4.51482]
[1776939064610,40.16,77307.664,0.0,0.02403,2e-05,4.52321]
[1776939064920,40.16,77307.664,0.0,0.02403,2e-05,4.52321]
[1776939070304,40.17,77296.53,0.0,0.02387,2e-05,4.49739]
[1776939075339,40.18,77287.104,0.0,0.02374,2e-05,4.47575]
[1776939080374,40.2,77287.536,0.0,0.02378,2e-05,4.48202]
[1776939084608,40.21,77286.648,0.0,0.02379,2e-05,4.48347]
[1776939086236,40.21,77286.648,0.0,0.02379,2e-05,4.48446]
[1776939089438,40.23,77326.504,0.0,0.02457,2e-05,4.60967]
[1776939094473,40.24,77324.286,0.0,0.02455,2e-05,4.60524]
[1776939094936,40.24,77324.286,0.0,0.02455,2e-05,4.60524]
[1776939095480,40.24,77324.286,0.0,0.02455,2e-05,4.60543]
[1776939100515,40.24,77323.678,0.0,0.02454,2e-05,4.60462]
[1776939102971,40.25,77316.464,0.0,0.02442,2e-05,4.58436]
[1776939103536,40.25,77316.464,0.0,0.02442,2e-05,4.58519]
[1776939108571,40.26,77322.69,0.0,0.02456,2e-05,4.60702]
[1776939113581,40.26,77315.782,0.0,0.02446,2e-05,4.59112]
[1776939113919,40.26,77315.782,0.0,0.02446,2e-05,4.59112]
[1776939114582,40.27,77311.584,0.0,0.02439,2e-05,4.57932]
[1776939120588,40.27,77312.242,0.0,0.02441,2e-05,4.58252]
[1776939124592,40.27,77290.228,0.0,0.02403,2e-05,4.52092]
[1776939126594,40.27,77268.778,0.0,0.02366,2e-05,4.46119]
[1776939131599,40.28,77279.134,0.0,0.02385,2e-05,4.49236]
[1776939132565,40.28,77279.134,0.0,0.02385,2e-05,4.49236]
[1776939135285,40.28,77268.326,0.0,0.02367,2e-05,4.46318]
[1776939140608,40.29,77254.832,0.0,0.02345,2e-05,4.42803]
[1776939141641,40.29,77253.392,0.0,0.02343,2e-05,4.42449]
[1776939142346,40.29,77253.392,0.0,0.02343,2e-05,4.42449]
[1776939145647,40.29,77255.842,0.0,0.02349,2e-05,4.43371]
[1776939151619,40.3,77249.304,0.0,0.02338,2e-05,4.41637]
[1776939156624,40.3,77258.612,0.0,0.02356,2e-05,4.44457]
[1776939161629,40.31,77260.47,0.0,0.0236,2e-05,4.45194]
[1776939162227,40.31,77260.47,0.0,0.0236,2e-05,4.45194]
[1776939162630,40.31,77268.004,0.0,0.02374,2e-05,4.47345]
[1776939166492,40.32,77276.922,0.0,0.02391,2e-05,4.50142]
[1776939166588,40.32,77276.922,0.0,0.02392,2e-05,4.5024]
[1776939169755,40.32,77263.73,0.0,0.02369,2e-05,4.46648]
[1776939169896,40.32,77263.73,0.0,0.02369,2e-05,4.46648]
[1776939170639,40.32,77264.412,0.0,0.02371,2e-05,4.46939]
[1776939175644,40.35,77266.894,0.0,0.02384,2e-05,4.48991]
[1776939176724,40.36,77267.508,0.0,0.02386,2e-05,4.49259]
[1776939177646,40.36,77268.236,0.0,0.02387,2e-05,4.49498]
[1776939180847,40.36,77268.39,0.0,0.02388,2e-05,4.49645]
[1776939181650,40.36,77268.862,0.0,0.0239,2e-05,4.49872]
[1776939183900,40.36,77267.986,0.0,0.02389,2e-05,4.49813]
[1776939184654,40.37,77268.28,0.0,0.0239,2e-05,4.4993]
[1776939184793,40.37,77268.28,0.0,0.0239,2e-05,4.4993]
[1776939185655,40.37,77268.444,0.0,0.02391,2e-05,4.5007]
[1776939187065,40.37,77267.8,0.0,0.0239,2e-05,4.49982]
[1776939187657,40.37,77262.948,0.0,0.02382,2e-05,4.48652]
[1776939192662,40.38,77247.186,0.0,0.02356,2e-05,4.44446]
[1776939196645,40.38,77246.836,0.0,0.02356,2e-05,4.4447]
[1776939196666,40.38,77262.624,0.0,0.02384,2e-05,4.48929]
[1776939197425,40.38,77262.624,0.0,0.02384,2e-05,4.48929]
[1776939197525,40.38,77262.624,0.0,0.02384,2e-05,4.49022]
[1776939202619,40.38,77256.278,0.0,0.02374,2e-05,4.47415]
[1776939207677,40.39,77256.782,0.0,0.02377,2e-05,4.47744]
[1776939210903,40.39,77250.158,0.0,0.02366,2e-05,4.46006]
[1776939216270,40.4,77243.628,0.0,0.02355,2e-05,4.44184]
[1776939221692,40.4,77237.322,0.0,0.02346,2e-05,4.42685]
[1776939227409,40.41,77234.59,0.0,0.02343,2e-05,4.42199]
[1776939232444,40.41,77231.546,0.0,0.02339,2e-05,4.41585]
[1776939237479,40.42,77234.01,0.0,0.02345,2e-05,4.42493]
[1776939242514,40.42,77231.49,0.0,0.02342,2e-05,4.4202]
[1776939247549,40.43,77223.698,0.0,0.0233,2e-05,4.40103]
[1776939252584,40.43,77224.148,0.0,0.02332,2e-05,4.40469]
[1776939257618,40.44,77217.566,0.0,0.02323,2e-05,4.38901]
[1776939262717,40.45,77216.82,0.0,0.02323,2e-05,4.38897]
[1776939265370,40.45,77217.192,0.0,0.02324,2e-05,4.39159]
[1776939270712,40.47,77232.87,0.0,0.02356,2e-05,4.44239]
[1776939274761,40.47,77236.604,0.0,0.02362,2e-05,4.45242]
[1776939276190,40.47,77236.604,0.0,0.02362,2e-05,4.45282]
[1776939281759,40.47,77246.534,0.0,0.02381,2e-05,4.48284]
[1776939286764,40.48,77248.752,0.0,0.02386,2e-05,4.4907]
[1776939291769,40.48,77254.546,0.0,0.02397,2e-05,4.50855]
[1776939296774,40.49,77243.76,0.0,0.02379,2e-05,4.48]
[1776939301779,40.49,77245.828,0.0,0.02384,2e-05,4.48749]
[1776939306784,40.49,77260.486,0.0,0.0241,2e-05,4.53028]
[1776939311789,40.5,77260.164,0.0,0.02411,2e-05,4.53069]
[1776939316794,40.5,77267.69,0.0,0.02425,2e-05,4.55319]
[1776939321800,40.5,77284.792,0.0,0.02455,2e-05,4.60285]
[1776939321936,40.5,77284.792,0.0,0.02455,2e-05,4.60285]
[1776939321996,40.5,77284.792,0.0,0.02455,2e-05,4.60285]
[1776939322722,40.5,77284.792,0.0,0.02455,2e-05,4.60285]
[1776939322801,40.5,77291.45,0.0,0.02467,2e-05,4.62201]
[1776939322842,40.5,77291.45,0.0,0.02467,2e-05,4.62201]
[1776939323419,40.5,77291.45,0.0,0.02467,2e-05,4.62201]
[1776939323802,40.5,77292.51,0.0,0.0247,2e-05,4.62576]
[1776939328807,40.5,77289.318,0.0,0.02464,2e-05,4.61719]
[1776939333812,40.51,77291.796,0.0,0.02468,2e-05,4.62283]
[1776939338817,40.51,77289.656,0.0,0.02465,2e-05,4.61716]
[1776939343823,40.51,77274.858,0.0,0.02439,2e-05,4.57585]
[1776939348828,40.51,77294.402,0.0,0.02474,2e-05,4.63239]
[1776939353836,40.51,77304.59,0.0,0.02493,2e-05,4.66205]
[1776939358841,40.51,77309.35,0.0,0.02501,2e-05,4.67592]
[1776939363846,40.51,77305.61,0.0,0.02495,2e-05,4.66532]
[1776939367690,40.51,77305.592,0.0,0.02495,2e-05,4.6654]
[1776939372856,40.51,77296.962,0.0,0.02479,2e-05,4.64088]
[1776939377861,40.51,77295.77,0.0,0.02478,2e-05,4.63787]
[1776939378866,40.51,77295.878,0.0,0.02478,2e-05,4.63827]
[1776939384868,40.52,77275.052,0.0,0.02441,2e-05,4.5795]
[1776939390548,40.52,77278.038,0.0,0.02447,2e-05,4.58902]
[1776939395583,40.52,77280.158,0.0,0.0245,2e-05,4.59383]
[1776939400618,40.52,77276.952,0.0,0.02445,2e-05,4.58551]
[1776939405654,40.52,77292.9,0.0,0.02474,2e-05,4.63172]
[1776939410689,40.52,77289.348,0.0,0.02468,2e-05,4.62208]
[1776939415724,40.53,77294.762,0.0,0.02478,2e-05,4.63809]
[1776939420759,40.53,77299.43,0.0,0.02487,2e-05,4.65182]
[1776939425794,40.53,77285.568,0.0,0.02462,2e-05,4.61261]
[1776939430829,40.53,77285.338,0.0,0.02462,2e-05,4.61257]
[1776939435864,40.53,77282.198,0.0,0.02457,2e-05,4.60426]
[1776939440899,40.53,77282.046,0.0,0.02457,2e-05,4.60456]
[1776939445929,40.53,77284.674,0.0,0.02462,2e-05,4.61277]
[1776939450934,40.53,77284.682,0.0,0.02463,2e-05,4.61341]
[1776939455973,40.54,77292.692,0.0,0.02476,2e-05,4.63485]
[1776939460977,40.54,77292.07,0.0,0.02475,2e-05,4.63352]
[1776939465982,40.54,77305.432,0.0,0.025,2e-05,4.67215]
[1776939470987,40.54,77300.874,0.0,0.02492,2e-05,4.65923]
[1776939475992,40.54,77305.516,0.0,0.025,2e-05,4.67278]
[1776939480997,40.54,77310.792,0.0,0.0251,2e-05,4.68804]
[1776939486002,40.54,77284.64,0.0,0.02463,2e-05,4.61312]
[1776939492011,40.54,77281.852,0.0,0.02458,2e-05,4.60596]
[1776939497016,40.54,77286.522,0.0,0.02467,2e-05,4.61994]
[1776939502021,40.54,77291.834,0.0,0.02477,2e-05,4.63558]
[1776939507026,40.54,77290.43,0.0,0.02475,2e-05,4.632]
[1776939512031,40.54,77294.522,0.0,0.02481,2e-05,4.64206]
[1776939517036,40.55,77293.46,0.0,0.02479,2e-05,4.63944]
[1776939522041,40.55,77295.826,0.0,0.02484,2e-05,4.64659]
[1776939527045,40.55,77294.916,0.0,0.02483,2e-05,4.64434]
[1776939532051,40.55,77296.196,0.0,0.02485,2e-05,4.64835]
[1776939537056,40.55,77297.574,0.0,0.02488,2e-05,4.65262]
[1776939542062,40.55,77309.288,0.0,0.02509,2e-05,4.6865]
[1776939547067,40.55,77317.512,0.0,0.02524,2e-05,4.71018]
[1776939552725,40.55,77327.094,0.0,0.02541,2e-05,4.73763]
[1776939557760,40.55,77329.756,0.0,0.02545,2e-05,4.74493]
[1776939559468,40.55,77330.526,0.0,0.02547,2e-05,4.74707]
[1776939559494,40.55,77330.526,0.0,0.02547,2e-05,4.74707]
[1776939564809,40.54,77345.328,0.0,0.02573,2e-05,4.78947]
[1776939570091,40.54,77346.782,0.0,0.02576,2e-05,4.79287]
[1776939570681,40.54,77346.782,0.0,0.02576,2e-05,4.79287]
[1776939575886,40.54,77342.474,0.0,0.02566,2e-05,4.77724]
[1776939580921,40.54,77355.292,0.0,0.02589,2e-05,4.81399]
[1776939581732,40.54,77355.292,0.0,0.02589,2e-05,4.81399]
[1776939581878,40.54,77355.292,0.0,0.02589,2e-05,4.81399]
[1776939586963,40.54,77345.724,0.0,0.0257,2e-05,4.78455]
[1776939591997,40.53,77334.25,0.0,0.02549,2e-05,4.75038]
[1776939593887,40.53,77333.876,0.0,0.02548,2e-05,4.74918]
[1776939599047,40.53,77331.8,0.0,0.02544,2e-05,4.74254]
[1776939604088,40.53,77331.374,0.0,0.02543,2e-05,4.74083]
[1776939609123,40.53,77338.446,0.0,0.02556,2e-05,4.76081]
[1776939614143,40.53,77340.72,0.0,0.02559,2e-05,4.76683]
[1776939619148,40.53,77347.368,0.0,0.02571,2e-05,4.7856]
[1776939619448,40.53,77347.368,0.0,0.02571,2e-05,4.7856]
[1776939625154,40.52,77357.75,0.0,0.0259,2e-05,4.815]
[1776939630161,40.52,77368.584,0.0,0.02609,2e-05,4.8459]
[1776939632378,40.52,77385.306,0.0,0.02639,2e-05,4.8929]
[1776939633164,40.52,77389.018,0.0,0.02646,2e-05,4.90426]
[1776939633245,40.52,77389.018,0.0,0.02646,2e-05,4.90426]
[1776939634165,40.52,77391.996,0.0,0.02651,2e-05,4.9128]
[1776939639170,40.52,77392.038,0.0,0.0265,2e-05,4.911]
[1776939644175,40.51,77401.68,0.0,0.02667,2e-05,4.93799]
[1776939649180,40.51,77406.13,0.0,0.02674,2e-05,4.94926]
[1776939654185,40.5,77392.72,0.0,0.02648,2e-05,4.907]
[1776939656609,40.5,77388.658,0.0,0.0264,2e-05,4.89418]
[1776939660191,40.5,77368.52,0.0,0.02601,2e-05,4.83316]
[1776939665196,40.5,77365.016,0.0,0.02594,2e-05,4.82167]
[1776939670201,40.49,77369.582,0.0,0.02602,2e-05,4.83403]
[1776939675210,40.49,77369.868,0.0,0.02601,2e-05,4.8337]
[1776939680215,40.49,77362.48,0.0,0.02587,2e-05,4.81079]
[1776939685220,40.49,77353.714,0.0,0.0257,2e-05,4.78407]
[1776939690225,40.49,77349.32,0.0,0.02562,2e-05,4.77052]
[1776939690329,40.49,77349.32,0.0,0.02562,2e-05,4.77052]
[1776939695355,40.48,77361.31,0.0,0.02582,2e-05,4.80281]
[1776939700567,40.48,77361.882,0.0,0.02583,2e-05,4.80358]
[1776939706241,40.48,77361.932,0.0,0.02582,2e-05,4.80265]
[1776939710281,40.48,77362.772,0.0,0.02583,2e-05,4.80439]
[1776939716771,40.48,77368.644,0.0,0.02593,2e-05,4.8205]
[1776939717903,40.47,77389.152,0.0,0.02631,2e-05,4.88079]
[1776939723261,40.47,77394.744,0.0,0.02641,2e-05,4.89581]
[1776939728980,40.47,77383.12,0.0,0.02618,2e-05,4.85945]
[1776939733823,40.46,77383.72,0.0,0.02618,2e-05,4.86013]
[1776939738421,40.46,77376.696,0.0,0.02604,2e-05,4.83801]
[1776939744088,40.46,77389.862,0.0,0.02628,2e-05,4.87535]
[1776939749123,40.45,77390.828,0.0,0.02629,2e-05,4.87671]
[1776939754158,40.45,77390.812,0.0,0.02626,2e-05,4.87309]
[1776939759193,40.45,77383.026,0.0,0.02611,2e-05,4.84857]
[1776939764228,40.45,77379.63,0.0,0.02604,2e-05,4.83731]
[1776939769263,40.44,77376.938,0.0,0.02598,2e-05,4.82821]
[1776939774298,40.44,77376.494,0.0,0.02597,2e-05,4.82582]
[1776939779317,40.44,77375.906,0.0,0.02595,2e-05,4.823]
[1776939782100,40.44,77370.81,0.0,0.02585,2e-05,4.80756]
[1776939784321,40.44,77340.788,0.0,0.0253,2e-05,4.71925]
[1776939789327,40.44,77341.498,0.0,0.02531,2e-05,4.72112]
[1776939794332,40.44,77323.994,0.0,0.02499,2e-05,4.67035]
[1776939799337,40.44,77321.742,0.0,0.02495,2e-05,4.66408]
[1776939804342,40.44,77314.718,0.0,0.02483,2e-05,4.64422]
[1776939809346,40.44,77313.718,0.0,0.02481,2e-05,4.64178]
[1776939814351,40.44,77312.596,0.0,0.02478,2e-05,4.63699]
[1776939817354,40.44,77334.196,0.0,0.02518,2e-05,4.69955]
[1776939822359,40.44,77334.346,0.0,0.02518,2e-05,4.69996]
[1776939823086,40.44,77334.346,0.0,0.02518,2e-05,4.69996]
[1776939828365,40.44,77334.896,0.0,0.02519,2e-05,4.70153]
[1776939834371,40.44,77334.642,0.0,0.02518,2e-05,4.70073]
[1776939839376,40.44,77333.75,0.0,0.02517,2e-05,4.69813]
[1776939844381,40.44,77334.04,0.0,0.02517,2e-05,4.69895]
[1776939848639,40.44,77327.84,0.0,0.02506,2e-05,4.68102]
[1776939854390,40.44,77329.536,0.0,0.02509,2e-05,4.68612]
[1776939859395,40.44,77337.506,0.0,0.02524,2e-05,4.70929]
[1776939864400,40.44,77335.96,0.0,0.02521,2e-05,4.70472]
[1776939865679,40.44,77336.312,0.0,0.02521,2e-05,4.70573]
[1776939871407,40.44,77340.15,0.0,0.02527,2e-05,4.71467]
[1776939876412,40.44,77340.558,0.0,0.02528,2e-05,4.71571]
[1776939881417,40.44,77342.612,0.0,0.02532,2e-05,4.72152]
[1776939887091,40.44,77341.02,0.0,0.02529,2e-05,4.71665]
[1776939892125,40.44,77343.17,0.0,0.02532,2e-05,4.72273]
[1776939897161,40.44,77341.708,0.0,0.0253,2e-05,4.71828]
[1776939902196,40.44,77342.944,0.0,0.02532,2e-05,4.72168]
[1776939907231,40.44,77350.138,0.0,0.02545,2e-05,4.74235]
[1776939912266,40.44,77352.904,0.0,0.02549,2e-05,4.75]
[1776939917302,40.44,77353.348,0.0,0.0255,2e-05,4.75086]
[1776939922337,40.43,77351.926,0.0,0.02547,2e-05,4.74628]
[1776939927372,40.43,77351.96,0.0,0.02547,2e-05,4.74597]
[1776939932408,40.43,77351.522,0.0,0.02545,2e-05,4.74231]
[1776939932422,40.43,77351.522,0.0,0.02545,2e-05,4.74231]
[1776939938448,40.43,77365.716,0.0,0.0257,2e-05,4.78314]
[1776939943482,40.43,77377.444,0.0,0.02592,2e-05,4.817]
[1776939944062,40.43,77377.444,0.0,0.02592,2e-05,4.817]
[1776939944142,40.43,77377.444,0.0,0.02592,2e-05,4.81677]
[1776939945048,40.43,77377.444,0.0,0.02592,2e-05,4.81677]
[1776939945484,40.43,77390.068,0.0,0.02615,2e-05,4.85459]
[1776939950489,40.43,77387.584,0.0,0.0261,2e-05,4.84595]
[1776939955494,40.42,77386.504,0.0,0.02607,2e-05,4.84154]
[1776939960499,40.42,77387.732,0.0,0.02609,2e-05,4.84398]
[1776939963069,40.42,77384.254,0.0,0.02602,2e-05,4.83319]
[1776939968507,40.42,77377.72,0.0,0.02589,2e-05,4.81267]
[1776939969664,40.42,77377.412,0.0,0.02588,2e-05,4.81157]
[1776939969705,40.42,77377.412,0.0,0.02588,2e-05,4.81157]
[1776939975514,40.42,77368.292,0.0,0.02571,2e-05,4.78367]
[1776939979395,40.41,77367.814,0.0,0.0257,2e-05,4.78186]
[1776939979496,40.41,77367.814,0.0,0.02569,2e-05,4.78172]
[1776939984523,40.42,77368.068,0.0,0.02571,2e-05,4.78484]
[1776939985053,40.42,77368.068,0.0,0.02571,2e-05,4.78484]
[1776939988549,40.42,77370.65,0.0,0.02577,2e-05,4.79431]
[1776939990852,40.43,77372.522,0.0,0.02581,2e-05,4.80073]
[1776939996535,40.43,77380.19,0.0,0.02596,2e-05,4.82375]
[1776939996538,40.43,77380.19,0.0,0.02596,2e-05,4.82375]
[1776939998515,40.43,77380.992,0.0,0.02598,2e-05,4.82653]
[1776939998525,40.43,77380.992,0.0,0.02598,2e-05,4.82692]
[1776940003542,40.43,77384.372,0.0,0.02604,2e-05,4.83581]
[1776940008547,40.43,77380.604,0.0,0.02596,2e-05,4.82357]
[1776940014553,40.43,77383.132,0.0,0.026,2e-05,4.8298]
[1776940019558,40.42,77386.718,0.0,0.02606,2e-05,4.83932]
[1776940025564,40.42,77387.846,0.0,0.02607,2e-05,4.84125]
[1776940030569,40.42,77382.022,0.0,0.02596,2e-05,4.82282]
[1776940035574,40.42,77378.06,0.0,0.02588,2e-05,4.8102]
[1776940035789,40.42,77378.06,0.0,0.02588,2e-05,4.8102]
[1776940036575,40.42,77377.658,0.0,0.02587,2e-05,4.80944]
[1776940041580,40.42,77376.042,0.0,0.02585,2e-05,4.8068]
[1776940046585,40.43,77376.444,0.0,0.02588,2e-05,4.81019]
[1776940051590,40.43,77378.486,0.0,0.02592,2e-05,4.81625]
[1776940056281,40.43,77397.444,0.0,0.02628,2e-05,4.8744]
[1776940061317,40.44,77395.804,0.0,0.02626,2e-05,4.87115]
[1776940061605,40.44,77395.804,0.0,0.02626,2e-05,4.87115]
[1776940067359,40.44,77398.568,0.0,0.02633,2e-05,4.88128]
[1776940072393,40.45,77396.448,0.0,0.0263,2e-05,4.87655]
[1776940077429,40.45,77394.004,0.0,0.02626,2e-05,4.87088]
[1776940081653,40.45,77390.274,0.0,0.0262,2e-05,4.86115]
[1776940082626,40.45,77390.274,0.0,0.0262,2e-05,4.86086]
[1776940088506,40.45,77396.802,0.0,0.02631,2e-05,4.87851]
[1776940093540,40.44,77395.456,0.0,0.02628,2e-05,4.873]
[1776940098576,40.44,77395.576,0.0,0.02627,2e-05,4.87189]
[1776940103611,40.44,77396.4,0.0,0.02628,2e-05,4.87288]
[1776940108646,40.43,77388.686,0.0,0.02612,2e-05,4.84856]
[1776940113653,40.43,77392.426,0.0,0.02617,2e-05,4.8563]
[1776940118658,40.43,77398.282,0.0,0.02627,2e-05,4.87234]
[1776940123663,40.43,77395.774,0.0,0.02622,2e-05,4.86348]
[1776940128667,40.42,77397.836,0.0,0.02625,2e-05,4.86822]
[1776940133674,40.42,77407.064,0.0,0.02641,2e-05,4.89422]
[1776940138679,40.42,77407.992,0.0,0.02642,2e-05,4.89538]
[1776940143683,40.41,77408.802,0.0,0.02642,2e-05,4.89617]
[1776940149692,40.41,77409.58,0.0,0.02643,2e-05,4.89655]
[1776940154700,40.4,77408.854,0.0,0.0264,2e-05,4.89278]
[1776940159705,40.4,77410.034,0.0,0.02641,2e-05,4.89471]
[1776940164710,40.4,77410.43,0.0,0.02641,2e-05,4.89428]
[1776940168708,40.4,77410.982,0.0,0.02641,2e-05,4.89497]
[1776940168714,40.39,77412.078,0.0,0.02643,2e-05,4.89793]
[1776940169593,40.39,77412.078,0.0,0.02643,2e-05,4.89793]
[1776940169695,40.4,77412.078,0.0,0.02643,2e-05,4.89822]
[1776940170283,40.4,77412.078,0.0,0.02643,2e-05,4.89822]
[1776940175721,40.39,77412.42,0.0,0.02642,2e-05,4.89519]
[1776940180727,40.39,77413.134,0.0,0.02642,2e-05,4.89573]
[1776940184687,40.39,77414.138,0.0,0.02643,2e-05,4.89777]
[1776940189736,40.38,77413.984,0.0,0.02642,2e-05,4.89536]
[1776940194741,40.38,77418.024,0.0,0.02648,2e-05,4.90585]
[1776940199746,40.37,77419.846,0.0,0.02651,2e-05,4.90961]
[1776940204751,40.37,77417.032,0.0,0.02644,2e-05,4.89949]
[1776940209756,40.37,77420.24,0.0,0.02649,2e-05,4.90743]
[1776940214761,40.36,77422.764,0.0,0.02653,2e-05,4.91331]
[1776940220767,40.35,77425.306,0.0,0.02655,2e-05,4.91625]
[1776940221428,40.35,77425.306,0.0,0.02655,2e-05,4.91625]
[1776940221445,40.35,77425.306,0.0,0.02655,2e-05,4.91587]
[1776940222132,40.35,77425.306,0.0,0.02655,2e-05,4.91587]
[1776940222452,40.35,77425.306,0.0,0.02654,2e-05,4.9155]
[1776940227487,40.35,77427.708,0.0,0.02658,2e-05,4.92091]
[1776940232522,40.34,77427.372,0.0,0.02655,2e-05,4.91601]
[1776940237557,40.34,77426.398,0.0,0.02652,2e-05,4.91136]
[1776940238829,40.34,77426.398,0.0,0.02652,2e-05,4.91102]
[1776940239272,40.34,77426.398,0.0,0.02652,2e-05,4.91102]
[1776940239571,40.34,77426.398,0.0,0.02652,2e-05,4.91129]
[1776940241300,40.34,77427.794,0.0,0.02655,2e-05,4.91572]
[1776940241336,40.34,77427.794,0.0,0.02655,2e-05,4.91572]
[1776940241516,40.34,77427.794,0.0,0.02655,2e-05,4.91572]
[1776940243192,40.34,77443.82,0.0,0.02686,2e-05,4.96455]
[1776940243599,40.34,77443.82,0.0,0.02685,2e-05,4.96418]
[1776940243875,40.34,77443.82,0.0,0.02685,2e-05,4.96418]
[1776940244040,40.34,77443.82,0.0,0.02685,2e-05,4.96418]
[1776940244108,40.34,77443.82,0.0,0.02685,2e-05,4.96418]
[1776940244131,40.34,77443.82,0.0,0.02685,2e-05,4.96418]
[1776940244606,40.34,77443.82,0.0,0.02686,2e-05,4.96445]
[1776940246272,40.34,77428.298,0.0,0.02656,2e-05,4.9178]
[1776940251655,40.34,77441.928,0.0,0.02683,2e-05,4.96018]
[1776940256690,40.35,77439.03,0.0,0.02678,2e-05,4.95245]
[1776940261640,40.35,77439.678,0.0,0.0268,2e-05,4.95524]
[1776940263425,40.35,77438.744,0.0,0.02678,2e-05,4.95283]
[1776940264706,40.35,77438.744,0.0,0.02678,2e-05,4.95304]
[1776940264745,40.35,77438.744,0.0,0.02679,2e-05,4.95327]
[1776940265016,40.35,77438.744,0.0,0.02679,2e-05,4.95327]
[1776940265757,40.35,77438.744,0.0,0.02679,2e-05,4.95327]
[1776940265791,40.35,77438.744,0.0,0.02678,2e-05,4.95289]
[1776940271795,40.35,77427.968,0.0,0.02659,2e-05,4.92191]
[1776940275382,40.35,77425.59,0.0,0.02655,2e-05,4.91557]
[1776940280827,40.36,77425.862,0.0,0.02656,2e-05,4.91799]
[1776940282867,40.36,77427.118,0.0,0.02659,2e-05,4.92229]
[1776940284163,40.36,77429.128,0.0,0.02663,2e-05,4.92859]
[1776940286046,40.36,77431.69,0.0,0.02668,2e-05,4.93679]
[1776940286672,40.36,77431.69,0.0,0.02668,2e-05,4.9364]
[1776940287758,40.36,77431.69,0.0,0.02668,2e-05,4.9364]
[1776940287777,40.36,77431.69,0.0,0.02668,2e-05,4.93602]
[1776940292839,40.36,77431.442,0.0,0.02667,2e-05,4.93433]
[1776940297844,40.36,77442.03,0.0,0.02688,2e-05,4.96742]
[1776940302849,40.37,77445.688,0.0,0.02695,2e-05,4.97936]
[1776940307854,40.37,77442.43,0.0,0.0269,2e-05,4.97034]
[1776940312859,40.37,77440.282,0.0,0.02686,2e-05,4.96475]
[1776940317864,40.37,77436.704,0.0,0.0268,2e-05,4.9549]
[1776940322869,40.37,77435.49,0.0,0.02678,2e-05,4.95225]
[1776940327874,40.38,77439.892,0.0,0.02687,2e-05,4.96652]
[1776940332336,40.38,77441.708,0.0,0.02691,2e-05,4.9727]
[1776940332885,40.38,77435.218,0.0,0.02679,2e-05,4.95263]
[1776940335888,40.37,77415.462,0.0,0.0264,2e-05,4.89212]
[1776940340893,40.37,77414.952,0.0,0.02638,2e-05,4.88905]
[1776940345898,40.37,77415.526,0.0,0.02638,2e-05,4.88923]
[1776940348439,40.37,77417.14,0.0,0.02641,2e-05,4.89344]
[1776940348901,40.37,77418.418,0.0,0.02643,2e-05,4.89695]
[1776940349433,40.37,77418.418,0.0,0.02643,2e-05,4.89695]
[1776940349902,40.37,77424.144,0.0,0.02654,2e-05,4.91442]
[1776940354908,40.36,77409.904,0.0,0.02625,2e-05,4.86814]
[1776940359913,40.36,77392.258,0.0,0.02592,2e-05,4.8146]
[1776940364919,40.36,77394.112,0.0,0.02594,2e-05,4.81915]
[1776940369924,40.36,77390.944,0.0,0.02588,2e-05,4.80889]
[1776940374929,40.35,77391.336,0.0,0.02588,2e-05,4.80918]
[1776940377710,40.35,77393.29,0.0,0.02591,2e-05,4.81461]
[1776940382936,40.35,77378.734,0.0,0.02564,2e-05,4.77068]
[1776940382940,40.35,77378.734,0.0,0.02564,2e-05,4.77068]
[1776940388942,40.35,77385.468,0.0,0.02576,2e-05,4.78977]
[1776940394370,40.35,77382.67,0.0,0.0257,2e-05,4.78085]
[1776940394382,40.35,77382.67,0.0,0.0257,2e-05,4.78085]
[1776940399712,40.35,77390.5,0.0,0.02584,2e-05,4.80308]
[1776940404747,40.35,77391.058,0.0,0.02585,2e-05,4.80394]
[1776940409782,40.34,77379.68,0.0,0.02563,2e-05,4.76979]
[1776940411944,40.34,77378.694,0.0,0.02561,2e-05,4.76679]
[1776940417837,40.34,77374.026,0.0,0.02551,2e-05,4.75043]
[1776940422880,40.34,77394.584,0.0,0.02589,2e-05,4.81039]
[1776940427915,40.34,77378.484,0.0,0.02559,2e-05,4.76224]
[1776940432951,40.34,77374.93,0.0,0.02552,2e-05,4.7514]
[1776940437986,40.34,77365.69,0.0,0.02535,2e-05,4.72406]
[1776940443007,40.34,77370.592,0.0,0.02544,2e-05,4.73825]
[1776940448012,40.34,77390.104,0.0,0.02579,2e-05,4.7952]
[1776940449572,40.34,77389.24,0.0,0.02578,2e-05,4.7925]
[1776940450992,40.34,77384.944,0.0,0.0257,2e-05,4.77969]
[1776940454535,40.34,77386.552,0.0,0.02572,2e-05,4.78391]
[1776940460040,40.33,77396.322,0.0,0.0259,2e-05,4.81195]
[1776940465045,40.33,77400.158,0.0,0.02596,2e-05,4.82235]
[1776940470050,40.33,77414.61,0.0,0.02623,2e-05,4.86419]
[1776940475272,40.33,77417.912,0.0,0.02627,2e-05,4.87063]
[1776940481061,40.32,77421.018,0.0,0.02632,2e-05,4.87824]
[1776940486066,40.32,77423.634,0.0,0.02636,2e-05,4.88465]
[1776940491071,40.32,77421.786,0.0,0.02632,2e-05,4.87768]
[1776940496076,40.31,77422.074,0.0,0.02631,2e-05,4.87714]
[1776940501081,40.31,77421.244,0.0,0.02629,2e-05,4.87329]
[1776940506086,40.31,77418.992,0.0,0.02624,2e-05,4.86522]
[1776940511092,40.3,77420.406,0.0,0.02625,2e-05,4.86811]
[1776940517098,40.3,77420.41,0.0,0.02624,2e-05,4.86655]
[1776940523104,40.3,77430.734,0.0,0.02643,2e-05,4.89581]
[1776940528109,40.29,77422.134,0.0,0.02626,2e-05,4.86865]
[1776940533114,40.29,77418.48,0.0,0.02617,2e-05,4.85438]
[1776940533823,40.29,77418.48,0.0,0.02617,2e-05,4.85438]
[1776940535358,40.29,77419.094,0.0,0.02618,2e-05,4.85574]
[1776940541123,40.29,77415.714,0.0,0.02611,2e-05,4.84439]
[1776940546128,40.29,77421.49,0.0,0.02621,2e-05,4.86051]
[1776940551792,40.28,77433.468,0.0,0.02642,2e-05,4.8946]
[1776940552636,40.28,77433.468,0.0,0.02642,2e-05,4.8946]
[1776940557834,40.28,77429.414,0.0,0.02633,2e-05,4.88072]
[1776940562869,40.27,77426.766,0.0,0.02628,2e-05,4.87147]
[1776940567904,40.27,77423.162,0.0,0.0262,2e-05,4.85947]
[1776940571830,40.27,77421.646,0.0,0.02617,2e-05,4.85422]
[1776940576980,40.27,77422.078,0.0,0.02617,2e-05,4.85412]
[1776940582018,40.27,77417.5,0.0,0.02607,2e-05,4.83937]
[1776940585454,40.26,77417.422,0.0,0.02607,2e-05,4.83855]
[1776940590078,40.26,77398.992,0.0,0.02572,2e-05,4.78326]
[1776940595113,40.26,77386.28,0.0,0.02547,2e-05,4.74344]
[1776940600148,40.26,77381.982,0.0,0.02539,2e-05,4.73067]
[1776940602493,40.26,77381.846,0.0,0.02539,2e-05,4.73022]
[1776940608190,40.26,77381.034,0.0,0.02537,2e-05,4.7277]
[1776940613195,40.26,77381.734,0.0,0.02538,2e-05,4.72962]
[1776940618200,40.26,77381.354,0.0,0.02538,2e-05,4.72838]
[1776940623205,40.26,77374.114,0.0,0.02524,2e-05,4.70713]
[1776940628210,40.26,77390.044,0.0,0.02554,2e-05,4.75364]
[1776940633215,40.26,77400.02,0.0,0.02572,2e-05,4.78262]
[1776940636571,40.26,77400.674,0.0,0.02573,2e-05,4.7842]
[1776940639020,40.26,77401.128,0.0,0.02573,2e-05,4.78531]
[1776940641223,40.26,77420.696,0.0,0.0261,2e-05,4.84296]
[1776940641880,40.26,77420.696,0.0,0.0261,2e-05,4.84296]
[1776940647229,40.25,77434.8,0.0,0.02635,2e-05,4.88364]
[1776940652234,40.25,77432.47,0.0,0.02629,2e-05,4.87318]
[1776940657628,40.25,77424.426,0.0,0.02613,2e-05,4.84796]
[1776940663245,40.25,77423.91,0.0,0.02611,2e-05,4.84511]
[1776940668250,40.24,77423.136,0.0,0.02609,2e-05,4.84174]
[1776940668630,40.24,77423.136,0.0,0.02609,2e-05,4.84174]
[1776940674256,40.24,77416.342,0.0,0.02596,2e-05,4.82038]
[1776940679261,40.24,77414.922,0.0,0.02592,2e-05,4.8153]
[1776940680482,40.24,77414.384,0.0,0.02591,2e-05,4.81354]
[1776940686194,40.24,77411.604,0.0,0.02586,2e-05,4.80455]
[1776940691273,40.23,77425.126,0.0,0.0261,2e-05,4.84359]
[1776940693857,40.23,77423.204,0.0,0.02606,2e-05,4.83745]
[1776940699280,40.23,77425.792,0.0,0.0261,2e-05,4.84393]
[1776940700265,40.23,77425.792,0.0,0.0261,2e-05,4.84393]
[1776940701191,40.23,77429.092,0.0,0.02617,2e-05,4.85357]
[1776940703284,40.23,77451.798,0.0,0.02659,2e-05,4.92092]
[1776940708289,40.22,77450.788,0.0,0.02656,2e-05,4.91617]
[1776940713294,40.22,77438.128,0.0,0.0263,2e-05,4.87446]
[1776940718979,40.22,77438.744,0.0,0.0263,2e-05,4.87474]
[1776940724014,40.22,77439.81,0.0,0.02631,2e-05,4.87662]
[1776940729049,40.21,77442.364,0.0,0.02635,2e-05,4.88293]
[1776940734086,40.21,77442.176,0.0,0.02634,2e-05,4.88099]
[1776940739121,40.21,77442.078,0.0,0.02633,2e-05,4.87937]
[1776940744156,40.2,77438.05,0.0,0.02624,2e-05,4.86603]
[1776940749191,40.2,77435.068,0.0,0.02618,2e-05,4.85596]
[1776940754226,40.2,77430.614,0.0,0.02609,2e-05,4.8416]
[1776940759261,40.2,77425.256,0.0,0.02598,2e-05,4.82466]
[1776940764296,40.2,77423.004,0.0,0.02594,2e-05,4.81713]
[1776940765282,40.2,77423.004,0.0,0.02594,2e-05,4.81713]
[1776940770338,40.19,77422.966,0.0,0.02593,2e-05,4.81605]
[1776940775354,40.19,77427.194,0.0,0.02599,2e-05,4.82565]
[1776940780359,40.19,77426.846,0.0,0.02598,2e-05,4.82375]
[1776940785364,40.19,77426.648,0.0,0.02597,2e-05,4.82231]
[1776940790369,40.19,77431.89,0.0,0.02606,2e-05,4.83702]
[1776940792113,40.19,77432.034,0.0,0.02606,2e-05,4.83726]
[1776940797378,40.18,77435.922,0.0,0.02613,2e-05,4.84758]
[1776940802383,40.18,77436.99,0.0,0.02614,2e-05,4.84974]
[1776940807388,40.18,77431.522,0.0,0.02603,2e-05,4.8324]
[1776940812393,40.18,77430.364,0.0,0.02601,2e-05,4.82804]
[1776940817398,40.17,77430.784,0.0,0.02601,2e-05,4.82842]
[1776940822404,40.17,77437.4,0.0,0.02613,2e-05,4.84718]
[1776940828410,40.17,77436.9,0.0,0.02611,2e-05,4.84446]
[1776940831738,40.17,77435.514,20.0,0.02607,2e-05,4.83762]
[1776940831775,40.17,77435.514,20.0,0.02607,2e-05,4.83762]
[1776940833415,40.18,77434.958,20.0,0.02608,2e-05,4.83983]
[1776940835618,40.18,77427.69,20.0,0.02597,2e-05,4.82203]
[1776940841221,40.21,77423.006,20.0,0.02595,2e-05,4.81794]
[1776940845673,40.23,77411.698,20.0,0.0258,2e-05,4.7943]
[1776940845999,40.23,77411.698,40.9,0.0258,2e-05,4.7943]
[1776940846002,40.23,77411.698,41.2,0.0258,2e-05,4.7943]
[1776940846028,40.23,77411.698,41.2,0.0258,2e-05,4.7943]
[1776940846428,40.23,77412.166,41.2,0.02582,2e-05,4.79768]
[1776940846659,40.23,77412.166,49.2,0.02582,2e-05,4.79768]
[1776940852434,40.54,77414.128,49.2,0.02676,2e-05,4.94381]
[1776940857439,40.83,77415.848,49.2,0.02768,2e-05,5.08531]
[1776940860237,40.94,77415.662,100.0,0.02802,2e-05,5.13624]
[1776940860259,40.94,77415.662,100.0,0.02802,2e-05,5.13624]
[1776940860391,40.94,77415.662,100.0,0.02802,2e-05,5.13624]
[1776940860442,40.94,77416.186,100.0,0.02804,2e-05,5.14037]
[1776940860745,40.94,77416.186,100.0,0.02804,2e-05,5.14037]
[1776940861713,40.95,77412.736,100.0,0.02798,2e-05,5.131]
[1776940862444,40.99,77411.35,100.0,0.02808,2e-05,5.14573]
[1776940863859,41.03,77410.318,100.0,0.02818,2e-05,5.16122]
[1776940869451,41.25,77412.146,100.0,0.02891,2e-05,5.27126]
[1776940871594,41.32,77413.472,100.0,0.02914,2e-05,5.30741]
[1776940877274,41.47,77415.044,100.0,0.02967,2e-05,5.38672]
[1776940880313,41.56,77415.286,100.0,0.02995,2e-05,5.4287]
[1776940885467,41.7,77416.658,100.0,0.0304,2e-05,5.49689]
[1776940885646,41.7,77416.658,100.0,0.0304,2e-05,5.49689]
[1776940886148,41.7,77416.658,100.0,0.0304,2e-05,5.49739]
[1776940891184,41.7,77403.886,100.0,0.03015,2e-05,5.4575]
[1776940896220,41.71,77403.464,100.0,0.03016,2e-05,5.4589]
[1776940900467,41.71,77404.306,100.0,0.03019,2e-05,5.4632]
[1776940906488,41.72,77392.018,100.0,0.02996,2e-05,5.4286]
[1776940911494,41.73,77388.994,100.0,0.02992,2e-05,5.42211]
[1776940913102,41.73,77388.994,100.0,0.02992,2e-05,5.42271]
[1776940913204,41.73,77388.994,100.0,0.02993,2e-05,5.42332]
[1776940918377,41.73,77385.868,100.0,0.02988,2e-05,5.41562]
[1776940918505,41.73,77385.868,100.0,0.02988,2e-05,5.41562]
[1776940924419,41.74,77389.532,100.0,0.02997,2e-05,5.42956]
[1776940929454,41.74,77391.264,100.0,0.03002,2e-05,5.43694]
[1776940934490,41.75,77391.754,100.0,0.03004,2e-05,5.44038]
[1776940939522,41.75,77395.456,100.0,0.03013,2e-05,5.45382]
[1776940944527,41.76,77397.744,100.0,0.03019,2e-05,5.46274]
[1776940949532,41.76,77396.562,100.0,0.03017,2e-05,5.46072]
[1776940955003,41.76,77395.602,100.0,0.03015,2e-05,5.45718]
[1776940960546,41.77,77410.766,100.0,0.03048,2e-05,5.5067]
[1776940965551,41.77,77411.324,100.0,0.0305,2e-05,5.50978]
[1776940970556,41.77,77412.596,100.0,0.03053,2e-05,5.51507]
[1776940973240,41.77,77413.994,100.0,0.03056,2e-05,5.51999]
[1776940978564,41.78,77424.388,100.0,0.03079,2e-05,5.5542]
[1776940983569,41.78,77423.116,100.0,0.03077,2e-05,5.5511]
[1776940988574,41.78,77415.42,100.0,0.03061,2e-05,5.52766]
[1776940993579,41.78,77415.254,100.0,0.03062,2e-05,5.52831]
[1776940998584,41.78,77410.418,100.0,0.03053,2e-05,5.51417]
[1776941003589,41.79,77414.628,100.0,0.03062,2e-05,5.52874]
[1776941008594,41.79,77412.958,100.0,0.03059,2e-05,5.52462]
[1776941013599,41.79,77410.038,100.0,0.03053,2e-05,5.51427]
[1776941018604,41.79,77417.008,100.0,0.03068,2e-05,5.53757]
[1776941023609,41.8,77419.632,100.0,0.03074,2e-05,5.5469]
[1776941028614,41.8,77418.976,100.0,0.03074,2e-05,5.54577]
[1776941033621,41.8,77427.004,100.0,0.03091,2e-05,5.5721]
[1776941038626,41.8,77427.26,100.0,0.03092,2e-05,5.57368]
[1776941043631,41.8,77426.504,100.0,0.03091,2e-05,5.57202]
[1776941049304,41.81,77425.582,100.0,0.0309,2e-05,5.57002]
[1776941054340,41.81,77425.48,100.0,0.0309,2e-05,5.57051]
[1776941057360,41.81,77404.772,100.0,0.03047,2e-05,5.50556]
[1776941062395,41.81,77398.932,100.0,0.03036,2e-05,5.48852]
[1776941067655,41.81,77397.032,100.0,0.03033,2e-05,5.48401]
[1776941073472,41.82,77393.466,100.0,0.03026,2e-05,5.47233]
[1776941078510,41.82,77394.8,100.0,0.0303,2e-05,5.47805]
[1776941083546,41.82,77395.056,100.0,0.03031,2e-05,5.48036]
[1776941088580,41.83,77394.498,100.0,0.03031,2e-05,5.48009]
[1776941093631,41.83,77394.968,100.0,0.03033,2e-05,5.48274]
[1776941099658,41.83,77397.956,100.0,0.0304,2e-05,5.49411]
[1776941104692,41.84,77400.718,100.0,0.03047,2e-05,5.50417]
[1776941109696,41.84,77408.602,100.0,0.03064,2e-05,5.5303]
[1776941109853,41.84,77408.602,100.0,0.03064,2e-05,5.5303]
[1776941110630,41.84,77408.602,100.0,0.03064,2e-05,5.5303]
[1776941110639,41.84,77408.602,100.0,0.03064,2e-05,5.53012]
[1776941115702,41.84,77421.7,100.0,0.03091,2e-05,5.57076]
[1776941120707,41.84,77422.858,100.0,0.03092,2e-05,5.57344]
[1776941125712,41.83,77429.732,100.0,0.03106,2e-05,5.59431]
[1776941130717,41.83,77432.084,100.0,0.0311,2e-05,5.6006]
[1776941135722,41.83,77438.374,100.0,0.03121,2e-05,5.6172]
[1776941140727,41.82,77440.73,100.0,0.03125,2e-05,5.62333]
[1776941145732,41.82,77440.848,100.0,0.03125,2e-05,5.6223]
[1776941150737,41.82,77450.212,100.0,0.03143,2e-05,5.65087]
[1776941155742,41.82,77467.074,100.0,0.03178,2e-05,5.70349]
[1776941160751,41.81,77478.238,100.0,0.032,2e-05,5.73749]
[1776941165756,41.81,77489.06,100.0,0.03222,2e-05,5.77026]
[1776941170761,41.8,77490.516,100.0,0.03223,2e-05,5.77239]
[1776941175766,41.79,77490.712,100.0,0.03222,2e-05,5.77042]
[1776941180773,41.79,77482.204,100.0,0.03202,2e-05,5.74011]
[1776941185778,41.78,77476.386,100.0,0.03188,2e-05,5.719]
[1776941190783,41.78,77472.642,100.0,0.03179,2e-05,5.70479]
[1776941195788,41.78,77468.02,100.0,0.03166,2e-05,5.68553]
[1776941201794,41.77,77451.39,100.0,0.0313,2e-05,5.62995]
[1776941206799,41.77,77444.728,100.0,0.03115,2e-05,5.60728]
[1776941212445,41.77,77433.386,100.0,0.0309,2e-05,5.56983]
[1776941217480,41.76,77433.982,100.0,0.03091,2e-05,5.57079]
[1776941222515,41.76,77427.99,100.0,0.03078,2e-05,5.55095]
[1776941227550,41.76,77411.3,100.0,0.03043,2e-05,5.49764]
[1776941232585,41.76,77406.344,100.0,0.03032,2e-05,5.48176]
[1776941237621,41.76,77410.486,100.0,0.03041,2e-05,5.49458]
[1776941242656,41.76,77400.2,100.0,0.0302,2e-05,5.46202]
[1776941247692,41.76,77402.174,100.0,0.03024,2e-05,5.46815]
[1776941252727,41.76,77404.43,100.0,0.03027,2e-05,5.47287]
[1776941257762,41.76,77396.948,100.0,0.03012,2e-05,5.44931]
[1776941262855,41.76,77391.05,100.0,0.03,2e-05,5.43101]
[1776941268839,41.76,77389.104,100.0,0.02996,2e-05,5.4252]
[1776941273866,41.76,77380.426,100.0,0.02978,2e-05,5.39849]
[1776941278871,41.76,77373.55,100.0,0.02965,2e-05,5.37759]
[1776941283876,41.77,77373.054,100.0,0.02964,2e-05,5.3767]
[1776941288881,41.77,77388.538,100.0,0.02996,2e-05,5.42551]
[1776941293886,41.77,77389.448,100.0,0.02998,2e-05,5.42857]
[1776941298891,41.77,77401.758,100.0,0.03023,2e-05,5.46739]
[1776941303896,41.77,77410.946,100.0,0.03042,2e-05,5.49606]
[1776941308901,41.77,77413.07,100.0,0.03046,2e-05,5.50243]
[1776941313906,41.76,77412.998,100.0,0.03045,2e-05,5.49958]
[1776941318911,41.76,77405.298,100.0,0.03029,2e-05,5.47501]
[1776941323915,41.76,77403.38,100.0,0.03025,2e-05,5.46885]
[1776941328920,41.76,77408.858,100.0,0.03036,2e-05,5.48597]
[1776941334926,41.76,77415.04,100.0,0.03048,2e-05,5.50508]
[1776941339931,41.76,77414.336,100.0,0.03047,2e-05,5.50248]
[1776941344935,41.76,77408.09,100.0,0.03033,2e-05,5.48244]
[1776941349942,41.76,77406.794,100.0,0.03031,2e-05,5.47815]
[1776941354947,41.76,77405.74,100.0,0.03028,2e-05,5.47468]
[1776941359952,41.76,77405.448,100.0,0.03028,2e-05,5.47361]
[1776941364956,41.76,77395.856,100.0,0.03008,2e-05,5.4434]
[1776941369961,41.76,77396.87,100.0,0.0301,2e-05,5.44665]
[1776941374966,41.76,77395.036,100.0,0.03005,2e-05,5.43877]
[1776941380972,41.76,77394.068,100.0,0.03003,2e-05,5.43593]
[1776941386665,41.76,77387.182,100.0,0.0299,2e-05,5.41468]
[1776941391700,41.76,77380.97,100.0,0.02977,2e-05,5.39573]
[1776941396988,41.76,77378.504,100.0,0.02973,2e-05,5.38858]
[1776941402780,41.77,77380.774,100.0,0.02978,2e-05,5.39627]
[1776941407815,41.77,77382.736,100.0,0.02982,2e-05,5.40283]
[1776941412850,41.77,77379.22,100.0,0.02975,2e-05,5.39228]
[1776941416878,41.77,77360.62,100.0,0.02938,2e-05,5.33518]
[1776941421912,41.77,77358.738,100.0,0.02935,2e-05,5.33039]
[1776941426948,41.77,77356.408,100.0,0.02931,2e-05,5.32423]
[1776941431983,41.78,77359.66,100.0,0.02937,2e-05,5.33312]
[1776941437019,41.78,77383.874,100.0,0.02986,2e-05,5.40899]
[1776941442050,41.78,77383.728,100.0,0.02986,2e-05,5.40891]
[1776941447055,41.78,77378.724,100.0,0.02976,2e-05,5.39374]
[1776941452060,41.78,77377.448,100.0,0.02974,2e-05,5.39031]
[1776941457065,41.78,77382.058,100.0,0.02984,2e-05,5.40516]
[1776941462070,41.78,77403.3,100.0,0.03027,2e-05,5.47199]
[1776941467075,41.78,77410.276,100.0,0.03042,2e-05,5.49369]
[1776941472080,41.78,77402.44,100.0,0.03025,2e-05,5.46883]
[1776941477085,41.78,77385.986,100.0,0.02992,2e-05,5.41729]
[1776941482090,41.78,77381.23,100.0,0.02982,2e-05,5.40175]
[1776941487095,41.78,77379.592,100.0,0.02978,2e-05,5.39603]
[1776941492100,41.78,77377.836,100.0,0.02973,2e-05,5.38779]
[1776941497105,41.78,77377.49,100.0,0.02972,2e-05,5.38621]
[1776941502110,41.77,77382.524,100.0,0.02982,2e-05,5.40138]
[1776941507115,41.77,77382.55,100.0,0.02981,2e-05,5.40084]
[1776941512120,41.77,77387.18,100.0,0.0299,2e-05,5.41465]
[1776941517125,41.77,77395.166,100.0,0.03007,2e-05,5.43968]
[1776941522129,41.77,77390.578,100.0,0.02997,2e-05,5.42549]
[1776941527134,41.77,77392.604,100.0,0.03002,2e-05,5.43207]
[1776941532139,41.77,77392.66,100.0,0.03002,2e-05,5.43243]
[1776941537144,41.77,77393.304,100.0,0.03003,2e-05,5.43462]
[1776941543150,41.77,77394.246,100.0,0.03005,2e-05,5.43775]
[1776941548801,41.77,77394.264,100.0,0.03005,2e-05,5.43779]
[1776941553839,41.77,77379.08,100.0,0.02973,2e-05,5.38752]
[1776941558873,41.77,77359.016,100.0,0.02932,2e-05,5.32522]
[1776941564173,41.77,77356.658,100.0,0.02928,2e-05,5.318]
[1776941569951,41.77,77346.582,100.0,0.02908,2e-05,5.28725]
[1776941574986,41.77,77345.31,100.0,0.02906,2e-05,5.28367]
[1776941580024,41.77,77346.194,100.0,0.02907,2e-05,5.28671]
[1776941585058,41.77,77351.158,100.0,0.02918,2e-05,5.3022]
[1776941590093,41.77,77352.402,100.0,0.0292,2e-05,5.30621]
[1776941595128,41.78,77352.146,100.0,0.0292,2e-05,5.30558]
[1776941600210,41.78,77349.092,100.0,0.02914,2e-05,5.29641]
[1776941606205,41.78,77347.626,100.0,0.02911,2e-05,5.2922]
[1776941611221,41.78,77346.71,100.0,0.02908,2e-05,5.28745]
[1776941616228,41.78,77339.998,100.0,0.02895,2e-05,5.26728]
[1776941621233,41.78,77339.786,100.0,0.02895,2e-05,5.26712]
[1776941626238,41.78,77339.858,100.0,0.02896,2e-05,5.26781]
[1776941631243,41.78,77340.436,100.0,0.02897,2e-05,5.27004]
[1776941636248,41.78,77340.668,100.0,0.02898,2e-05,5.27119]
[1776941641253,41.78,77345.674,100.0,0.02908,2e-05,5.28697]
[1776941647259,41.78,77344.468,100.0,0.02906,2e-05,5.28365]
[1776941652263,41.78,77344.604,100.0,0.02906,2e-05,5.2844]
[1776941658268,41.79,77344.852,100.0,0.02907,2e-05,5.28555]
[1776941663273,41.79,77344.628,100.0,0.02907,2e-05,5.28519]
[1776941668278,41.79,77340.968,100.0,0.029,2e-05,5.27431]
[1776941673283,41.79,77338.676,100.0,0.02894,2e-05,5.26555]
[1776941678288,41.79,77344.138,100.0,0.02906,2e-05,5.28269]
[1776941683293,41.79,77337.856,100.0,0.02893,2e-05,5.26385]
[1776941688298,41.79,77339.48,100.0,0.02897,2e-05,5.26929]
[1776941693303,41.79,77339.934,100.0,0.02898,2e-05,5.27111]
[1776941698307,41.79,77340.502,100.0,0.02899,2e-05,5.27328]
[1776941703312,41.79,77341.02,100.0,0.02901,2e-05,5.27527]
[1776941708964,41.79,77342.93,100.0,0.02905,2e-05,5.28156]
[1776941714221,41.79,77341.59,100.0,0.02902,2e-05,5.27773]
[1776941718932,41.8,77325.804,100.0,0.02872,2e-05,5.23016]
[1776941720107,41.8,77327.226,100.0,0.02874,2e-05,5.23449]
[1776941724353,41.8,77357.176,100.0,0.02934,2e-05,5.3265]
[1776941724387,41.8,77357.176,100.0,0.02934,2e-05,5.3265]
[1776941730249,41.8,77360.496,100.0,0.02941,2e-05,5.33664]
[1776941736171,41.8,77361.282,100.0,0.02941,2e-05,5.3367]
[1776941741208,41.8,77359.182,100.0,0.02937,2e-05,5.33013]
[1776941746243,41.8,77369.496,100.0,0.02957,2e-05,5.36188]
[1776941751278,41.79,77375.926,100.0,0.0297,2e-05,5.3814]
[1776941756313,41.79,77376.442,100.0,0.02971,2e-05,5.38254]
[1776941761347,41.79,77369.248,100.0,0.02956,2e-05,5.35989]
[1776941766382,41.79,77374.934,100.0,0.02967,2e-05,5.37714]
[1776941771399,41.79,77392.778,100.0,0.03004,2e-05,5.43311]
[1776941774950,41.79,77391.89,100.0,0.03002,2e-05,5.43042]
[1776941780408,41.79,77398.994,100.0,0.03016,2e-05,5.45277]
[1776941785413,41.79,77396.9,100.0,0.03012,2e-05,5.44621]
[1776941790418,41.79,77396.804,100.0,0.03012,2e-05,5.44597]
[1776941795423,41.79,77396.17,100.0,0.0301,2e-05,5.44181]
[1776941800428,41.79,77389.764,100.0,0.02997,2e-05,5.42197]
[1776941805433,41.79,77389.698,100.0,0.02997,2e-05,5.42203]
[1776941810438,41.79,77381.684,100.0,0.02981,2e-05,5.39734]
[1776941815443,41.8,77387.328,100.0,0.02992,2e-05,5.41532]
[1776941820448,41.8,77388.886,100.0,0.02996,2e-05,5.42048]
[1776941825452,41.8,77402.114,100.0,0.03023,2e-05,5.46202]
[1776941830457,41.8,77416.61,100.0,0.03052,2e-05,5.50747]
[1776941835462,41.79,77419.412,100.0,0.03058,2e-05,5.51585]
[1776941840467,41.79,77419.562,100.0,0.03058,2e-05,5.51581]
[1776941845472,41.79,77413.242,100.0,0.03045,2e-05,5.49543]
[1776941850480,41.79,77417.384,100.0,0.03053,2e-05,5.50812]
[1776941855485,41.79,77417.012,100.0,0.03051,2e-05,5.50425]
[1776941860492,41.79,77417.292,100.0,0.03051,2e-05,5.50473]
[1776941865497,41.79,77418.048,100.0,0.03052,2e-05,5.50669]
[1776941870502,41.79,77428.492,100.0,0.03073,2e-05,5.53916]
[1776941875507,41.79,77425.976,100.0,0.03068,2e-05,5.53049]
[1776941880512,41.78,77427.76,100.0,0.03071,2e-05,5.53551]
[1776941886262,41.78,77446.192,100.0,0.03109,2e-05,5.59323]
[1776941891527,41.78,77431.376,100.0,0.03077,2e-05,5.54516]
[1776941897341,41.78,77435.392,100.0,0.03085,2e-05,5.5571]
[1776941902376,41.78,77439.198,100.0,0.03092,2e-05,5.5683]
[1776941907411,41.78,77437.332,100.0,0.03088,2e-05,5.56145]
[1776941912445,41.77,77439.938,100.0,0.03092,2e-05,5.56654]
[1776941917553,41.77,77439.94,100.0,0.03091,2e-05,5.56564]
[1776941923524,41.77,77436.728,100.0,0.03084,2e-05,5.55435]
[1776941928559,41.77,77438.822,100.0,0.03087,2e-05,5.56017]
[1776941933569,41.77,77440.808,100.0,0.03091,2e-05,5.56561]
[1776941938574,41.76,77440.8,100.0,0.0309,2e-05,5.56469]
[1776941943579,41.76,77440.614,100.0,0.03089,2e-05,5.56321]
[1776941948584,41.76,77436.716,100.0,0.03081,2e-05,5.54996]
[1776941953589,41.76,77434.942,100.0,0.03076,2e-05,5.54358]
[1776941958594,41.76,77433.288,100.0,0.03072,2e-05,5.53763]
[1776941963599,41.76,77427.372,100.0,0.0306,2e-05,5.51822]
[1776941967603,41.76,77408.806,100.0,0.03021,2e-05,5.45939]
[1776941972608,41.76,77403.728,100.0,0.0301,2e-05,5.44128]
[1776941977613,41.76,77421.062,100.0,0.03045,2e-05,5.49571]
[1776941982618,41.75,77420.41,100.0,0.03043,2e-05,5.49229]
[1776941987623,41.75,77421.278,100.0,0.03044,2e-05,5.49367]
[1776941992628,41.75,77421.444,100.0,0.03043,2e-05,5.49285]
[1776941997633,41.74,77422.156,100.0,0.03044,2e-05,5.49375]
[1776942002638,41.74,77447.058,100.0,0.03095,2e-05,5.57171]
[1776942007643,41.74,77465.936,100.0,0.03133,2e-05,5.62995]
[1776942013179,41.73,77459.24,100.0,0.03117,2e-05,5.60566]
[1776942018214,41.73,77455.172,100.0,0.03107,2e-05,5.59045]
[1776942023248,41.72,77452.248,100.0,0.031,2e-05,5.57909]
[1776942028283,41.72,77451.508,100.0,0.03097,2e-05,5.57469]
[1776942033319,41.71,77451.09,100.0,0.03093,2e-05,5.56911]
[1776942038355,41.71,77467.816,100.0,0.03127,2e-05,5.62046]
[1776942043390,41.7,77483.694,100.0,0.03159,2e-05,5.66904]
[1776942048425,41.7,77492.948,100.0,0.03177,2e-05,5.69604]
[1776942053460,41.69,77501.082,100.0,0.03192,2e-05,5.71931]
[1776942058494,41.68,77506.11,100.0,0.03201,2e-05,5.73242]
[1776942061989,41.68,77506.934,100.0,0.03201,2e-05,5.73315]
[1776942064545,41.68,77459.192,100.0,0.03099,2e-05,5.57748]
[1776942067206,41.68,77459.192,100.0,0.03098,2e-05,5.57673]
[1776942072609,41.67,77453.49,100.0,0.03085,2e-05,5.55629]
[1776942077644,41.67,77454.486,100.0,0.03086,2e-05,5.55766]
[1776942082681,41.66,77451.572,100.0,0.03078,2e-05,5.54663]
[1776942087716,41.66,77444.896,100.0,0.03063,2e-05,5.5238]
[1776942092736,41.66,77442.016,100.0,0.03055,2e-05,5.51092]
[1776942097741,41.65,77443.582,100.0,0.03057,2e-05,5.51443]
[1776942102746,41.65,77443.396,100.0,0.03056,2e-05,5.51241]
[1776942108752,41.65,77443.616,100.0,0.03055,2e-05,5.5114]
[1776942113757,41.64,77442.538,100.0,0.03052,2e-05,5.50659]
[1776942118762,41.64,77443.992,100.0,0.03054,2e-05,5.5098]
[1776942123770,41.64,77443.846,100.0,0.03053,2e-05,5.50795]
[1776942129776,41.63,77463.23,100.0,0.03092,2e-05,5.56801]
[1776942134781,41.63,77455.11,100.0,0.03074,2e-05,5.54032]
[1776942139786,41.63,77446.304,100.0,0.03055,2e-05,5.51072]
[1776942144791,41.62,77444.644,100.0,0.0305,2e-05,5.50409]
[1776942149796,41.62,77444.278,100.0,0.03049,2e-05,5.50162]
[1776942154801,41.62,77443.956,100.0,0.03046,2e-05,5.49704]
[1776942159806,41.62,77446.564,100.0,0.03051,2e-05,5.50404]
[1776942164811,41.61,77450.374,100.0,0.03058,2e-05,5.51473]
[1776942169816,41.61,77451.58,100.0,0.03059,2e-05,5.51713]
[1776942174821,41.61,77456.17,100.0,0.03068,2e-05,5.53027]
[1776942179826,41.6,77459.68,100.0,0.03074,2e-05,5.53988]
[1776942184831,41.6,77461.896,100.0,0.03078,2e-05,5.54532]
[1776942189836,41.6,77461.7,100.0,0.03076,2e-05,5.54305]
[1776942194841,41.59,77471.368,100.0,0.03095,2e-05,5.57232]
[1776942199848,41.59,77481.212,100.0,0.03115,2e-05,5.60196]
[1776942205538,41.58,77475.998,100.0,0.03102,2e-05,5.58281]
[1776942210573,41.58,77475.354,100.0,0.03099,2e-05,5.5788]
[1776942215607,41.58,77489.742,100.0,0.03127,2e-05,5.62061]
[1776942220643,41.57,77485.822,100.0,0.03117,2e-05,5.6058]
[1776942225678,41.57,77477.302,100.0,0.03098,2e-05,5.57646]
[1776942230713,41.56,77480.172,100.0,0.03103,2e-05,5.58373]
[1776942235748,41.56,77488.478,100.0,0.03119,2e-05,5.60832]
[1776942240783,41.55,77486.748,100.0,0.03114,2e-05,5.60064]
[1776942245821,41.55,77489.484,100.0,0.03118,2e-05,5.60737]
[1776942250853,41.55,77488.378,100.0,0.03114,2e-05,5.60169]
[1776942255890,41.54,77493.252,100.0,0.03123,2e-05,5.61524]
[1776942260908,41.54,77501.324,100.0,0.03139,2e-05,5.63905]
[1776942265913,41.53,77508.004,100.0,0.03152,2e-05,5.65818]
[1776942270918,41.53,77504.55,100.0,0.03143,2e-05,5.64455]
[1776942274250,41.52,77504.136,100.0,0.03139,2e-05,5.63948]
[1776942279927,41.52,77505.47,100.0,0.0314,2e-05,5.64096]
[1776942284932,41.51,77504.81,100.0,0.03137,2e-05,5.63647]
[1776942289937,41.51,77504.158,100.0,0.03134,2e-05,5.63205]
[1776942294942,41.5,77510.838,100.0,0.03147,2e-05,5.65133]
[1776942300948,41.5,77512.252,100.0,0.03148,2e-05,5.65298]
[1776942305953,41.49,77513.972,100.0,0.0315,2e-05,5.6561]
[1776942310958,41.49,77506.398,100.0,0.03132,2e-05,5.62913]
[1776942315963,41.48,77498.29,100.0,0.03114,2e-05,5.60087]
[1776942320968,41.48,77498.482,100.0,0.03113,2e-05,5.59949]
[1776942325973,41.47,77498.81,100.0,0.03112,2e-05,5.59856]
[1776942330978,41.47,77490.142,100.0,0.03093,2e-05,5.56882]
[1776942335983,41.47,77478.774,100.0,0.03067,2e-05,5.52858]
[1776942340989,41.46,77473.44,100.0,0.03055,2e-05,5.51025]
[1776942345994,41.46,77467.682,100.0,0.03042,2e-05,5.49075]
[1776942350999,41.46,77463.078,100.0,0.03032,2e-05,5.4751]
[1776942356004,41.46,77460.342,100.0,0.03025,2e-05,5.46552]
[1776942361011,41.46,77453.746,100.0,0.03011,2e-05,5.44381]
[1776942366665,41.45,77454.172,100.0,0.03011,2e-05,5.44433]
[1776942371699,41.45,77459.866,100.0,0.03023,2e-05,5.46152]
[1776942376737,41.45,77459.406,100.0,0.03021,2e-05,5.45926]
[1776942381772,41.45,77459.928,100.0,0.03022,2e-05,5.46007]
[1776942386808,41.45,77460.264,100.0,0.03022,2e-05,5.46029]
[1776942392042,41.45,77461.932,100.0,0.03023,2e-05,5.46247]
[1776942397885,41.44,77460.932,100.0,0.03021,2e-05,5.4583]
[1776942402920,41.44,77455.408,100.0,0.03009,2e-05,5.44008]
[1776942407955,41.44,77455.718,100.0,0.03009,2e-05,5.4404]
[1776942412990,41.44,77459.616,100.0,0.03017,2e-05,5.45202]
[1776942418024,41.44,77459.966,100.0,0.03017,2e-05,5.45239]
[1776942423069,41.44,77451.728,100.0,0.03,2e-05,5.42587]
[1776942425075,41.44,77427.57,100.0,0.0295,2e-05,5.34999]
[1776942430080,41.44,77438.97,100.0,0.02973,2e-05,5.38554]
[1776942436086,41.44,77427.5,100.0,0.0295,2e-05,5.34965]
[1776942441091,41.44,77428.544,100.0,0.02952,2e-05,5.35299]
[1776942446095,41.44,77429.322,100.0,0.02954,2e-05,5.35547]
[1776942451100,41.44,77449.034,100.0,0.02993,2e-05,5.41501]
[1776942456105,41.43,77456.756,100.0,0.03008,2e-05,5.4388]
[1776942461110,41.43,77461.42,100.0,0.03017,2e-05,5.45289]
[1776942466115,41.43,77460.51,100.0,0.03015,2e-05,5.44929]
[1776942471120,41.43,77459.286,100.0,0.03012,2e-05,5.44471]
[1776942476125,41.43,77457.752,100.0,0.03008,2e-05,5.43918]
[1776942481130,41.43,77460.264,100.0,0.03013,2e-05,5.4465]
[1776942482131,41.43,77480.508,100.0,0.03055,2e-05,5.51064]
[1776942487137,41.42,77479.556,100.0,0.03052,2e-05,5.50642]
[1776942492142,41.42,77480.586,100.0,0.03054,2e-05,5.50852]
[1776942497147,41.42,77480.884,100.0,0.03054,2e-05,5.50827]
[1776942502152,41.42,77481.566,100.0,0.03054,2e-05,5.50924]
[1776942507157,41.41,77485.668,100.0,0.03062,2e-05,5.52112]
[1776942512162,41.41,77487.316,100.0,0.03063,2e-05,5.52278]
[1776942517167,41.41,77486.56,100.0,0.03061,2e-05,5.51908]
[1776942522172,41.41,77489.138,100.0,0.03065,2e-05,5.52602]
[1776942528178,41.4,77489.098,100.0,0.03064,2e-05,5.52432]
[1776942533840,41.4,77486.692,100.0,0.03058,2e-05,5.51511]
[1776942538875,41.4,77486.506,100.0,0.03057,2e-05,5.51328]
[1776942543909,41.39,77481.334,100.0,0.03045,2e-05,5.49571]
[1776942548945,41.39,77461.606,100.0,0.03004,2e-05,5.4324]
[1776942553979,41.39,77467.26,100.0,0.03015,2e-05,5.44967]
[1776942559015,41.39,77473.134,100.0,0.03027,2e-05,5.46751]
[1776942564051,41.39,77475.568,100.0,0.03031,2e-05,5.47436]
[1776942569086,41.39,77473.964,100.0,0.03028,2e-05,5.46841]
[1776942574121,41.39,77472.768,100.0,0.03023,2e-05,5.46155]
[1776942579155,41.38,77473.77,100.0,0.03025,2e-05,5.46392]
[1776942584191,41.38,77472.454,100.0,0.03022,2e-05,5.45908]
[1776942586204,41.38,77452.922,100.0,0.02981,2e-05,5.39719]
[1776942591241,41.38,77456.888,100.0,0.02989,2e-05,5.40939]
[1776942596246,41.38,77457.78,100.0,0.02991,2e-05,5.41183]
[1776942601251,41.38,77454.622,100.0,0.02984,2e-05,5.40155]
[1776942606256,41.38,77448.842,100.0,0.02972,2e-05,5.38319]
[1776942611261,41.38,77446.464,100.0,0.02967,2e-05,5.37562]
[1776942616266,41.38,77444.914,100.0,0.02964,2e-05,5.3707]
[1776942621271,41.38,77443.7,100.0,0.02962,2e-05,5.36686]
[1776942626276,41.38,77443.45,100.0,0.02961,2e-05,5.36607]
[1776942631281,41.38,77442.074,100.0,0.02957,2e-05,5.35954]
[1776942636286,41.38,77449.23,100.0,0.02972,2e-05,5.38195]
[1776942641291,41.38,77462.694,100.0,0.02999,2e-05,5.42409]
[1776942646296,41.38,77466.866,100.0,0.03007,2e-05,5.43672]
[1776942651301,41.38,77466.714,100.0,0.03007,2e-05,5.43567]
[1776942656306,41.37,77467.598,100.0,0.03008,2e-05,5.4379]
[1776942661311,41.37,77470.228,100.0,0.03013,2e-05,5.44561]
[1776942666316,41.37,77464.862,100.0,0.03002,2e-05,5.42805]
[1776942671321,41.37,77466.728,100.0,0.03005,2e-05,5.43342]
[1776942676326,41.37,77469.63,100.0,0.03011,2e-05,5.44204]
[1776942681331,41.37,77472.686,100.0,0.03017,2e-05,5.45106]
[1776942686336,41.37,77474.316,100.0,0.0302,2e-05,5.45552]
[1776942692010,41.37,77475.084,100.0,0.03019,2e-05,5.45481]
[1776942697039,41.36,77473.276,100.0,0.03015,2e-05,5.4484]
[1776942702074,41.36,77472.844,100.0,0.03014,2e-05,5.44637]
[1776942707109,41.36,77474.406,100.0,0.03017,2e-05,5.45067]
[1776942712144,41.36,77473.628,100.0,0.03015,2e-05,5.44753]
[1776942714164,41.36,77473.654,100.0,0.03015,2e-05,5.44749]
[1776942719369,41.36,77473.034,100.0,0.03013,2e-05,5.44476]
[1776942724929,41.36,77458.874,100.0,0.02983,2e-05,5.39952]
[1776942730107,41.36,77451.98,100.0,0.02969,2e-05,5.37776]
[1776942735307,41.36,77442.732,100.0,0.0295,2e-05,5.3489]
[1776942740390,41.36,77441.228,100.0,0.02947,2e-05,5.34438]
[1776942747397,41.36,77441.334,100.0,0.02948,2e-05,5.34497]
[1776942752404,41.36,77439.064,100.0,0.02942,2e-05,5.33587]
[1776942757409,41.36,77436.896,100.0,0.02938,2e-05,5.32938]
[1776942762414,41.36,77436.944,100.0,0.02938,2e-05,5.32984]
[1776942767419,41.36,77429.056,100.0,0.02923,2e-05,5.30563]
[1776942772424,41.36,77427.272,100.0,0.02919,2e-05,5.30062]
[1776942777429,41.36,77427.204,100.0,0.0292,2e-05,5.30096]
[1776942782434,41.36,77422.088,100.0,0.0291,2e-05,5.28575]
[1776942787439,41.37,77423.574,100.0,0.02913,2e-05,5.291]
[1776942792449,41.37,77426.786,100.0,0.0292,2e-05,5.30155]
[1776942797454,41.37,77426.64,100.0,0.0292,2e-05,5.30162]
[1776942802459,41.37,77428.77,100.0,0.02925,2e-05,5.30876]
[1776942807464,41.37,77430.406,100.0,0.02928,2e-05,5.3143]
[1776942812469,41.37,77431.474,100.0,0.0293,2e-05,5.31582]
[1776942818475,41.37,77431.218,100.0,0.02929,2e-05,5.31552]
[1776942821022,41.37,77432.2,100.0,0.02931,2e-05,5.31866]
[1776942822041,41.37,77432.208,100.0,0.02931,2e-05,5.31884]
[1776942828485,41.37,77432.866,100.0,0.02933,2e-05,5.32142]
[1776942833490,41.37,77433.556,100.0,0.02935,2e-05,5.32393]
[1776942839496,41.38,77433.328,100.0,0.02935,2e-05,5.32364]
[1776942844501,41.38,77434.428,100.0,0.02937,2e-05,5.3274]
[1776942849506,41.38,77446.056,100.0,0.02961,2e-05,5.364]
[1776942854511,41.38,77451.184,100.0,0.02971,2e-05,5.38003]
[1776942856134,41.38,77451.184,100.0,0.02971,2e-05,5.38003]
[1776942857119,41.38,77451.184,100.0,0.02971,2e-05,5.38001]
[1776942859185,41.38,77408.476,100.0,0.02885,2e-05,5.24734]
[1776942860755,41.38,77408.476,100.0,0.02885,2e-05,5.24748]
[1776942866524,41.38,77418.926,100.0,0.02907,2e-05,5.28072]
[1776942871529,41.38,77417.71,100.0,0.02904,2e-05,5.2755]
[1776942876534,41.38,77415.47,100.0,0.029,2e-05,5.26935]
[1776942881539,41.38,77418.23,100.0,0.02906,2e-05,5.27866]
[1776942886544,41.39,77419.712,100.0,0.02909,2e-05,5.28393]
[1776942891745,41.39,77419.918,100.0,0.0291,2e-05,5.28508]
[1776942898556,41.39,77425.152,100.0,0.02921,2e-05,5.30211]
[1776942904501,41.39,77419.454,100.0,0.0291,2e-05,5.28502]
[1776942905253,41.39,77419.454,100.0,0.0291,2e-05,5.28502]
[1776942906289,41.39,77419.454,100.0,0.0291,2e-05,5.28515]
[1776942911569,41.39,77428.312,100.0,0.02928,2e-05,5.31338]
[1776942917575,41.39,77433.544,100.0,0.02939,2e-05,5.33012]
[1776942922580,41.39,77436.236,100.0,0.02945,2e-05,5.3388]
[1776942927585,41.39,77435.978,100.0,0.02944,2e-05,5.33819]
[1776942932697,41.39,77428.994,100.0,0.02929,2e-05,5.31446]
[1776942938596,41.4,77412.11,100.0,0.02896,2e-05,5.26289]
[1776942943601,41.4,77412.084,100.0,0.02896,2e-05,5.26362]
[1776942949208,41.4,77410.598,100.0,0.02894,2e-05,5.25969]
[1776942954612,41.4,77428.57,100.0,0.02931,2e-05,5.3162]
[1776942957744,41.4,77428.738,100.0,0.02931,2e-05,5.31695]
[1776942962762,41.4,77437.526,100.0,0.02949,2e-05,5.34465]
[1776942969627,41.4,77453.838,100.0,0.02982,2e-05,5.39567]
[1776942974632,41.4,77458.952,100.0,0.02993,2e-05,5.41144]
[1776942979637,41.4,77458.188,100.0,0.02991,2e-05,5.40866]
[1776942985643,41.4,77453.17,100.0,0.0298,2e-05,5.39245]
[1776942990648,41.4,77444.65,100.0,0.02963,2e-05,5.36561]
[1776942995653,41.4,77445.13,100.0,0.02962,2e-05,5.36487]
[1776943001181,41.4,77445.482,100.0,0.02963,2e-05,5.36597]
[1776943006347,41.4,77431.216,100.0,0.02934,2e-05,5.32152]
[1776943011669,41.4,77420.842,100.0,0.02914,2e-05,5.29002]
[1776943017293,41.4,77421.488,100.0,0.02916,2e-05,5.29261]
[1776943022680,41.4,77419.896,100.0,0.02913,2e-05,5.28838]
[1776943027685,41.4,77421.412,100.0,0.02916,2e-05,5.29368]
[1776943032689,41.41,77421.58,100.0,0.02917,2e-05,5.29476]
[1776943037694,41.41,77421.248,100.0,0.02917,2e-05,5.29428]
[1776943043700,41.41,77412.876,100.0,0.029,2e-05,5.2692]
[1776943048705,41.41,77413.818,100.0,0.02903,2e-05,5.27288]
[1776943054711,41.41,77419.16,100.0,0.02913,2e-05,5.28808]
[1776943060717,41.41,77414.268,100.0,0.02904,2e-05,5.27364]
[1776943066637,41.42,77413.282,100.0,0.02902,2e-05,5.27131]
[1776943071672,41.42,77414.308,100.0,0.02905,2e-05,5.27521]
[1776943076689,41.42,77414.656,100.0,0.02906,2e-05,5.2768]
[1776943076736,41.42,77447.232,100.0,0.02972,2e-05,5.37844]
[1776943082742,41.42,77447.548,100.0,0.02972,2e-05,5.37922]
[1776943087747,41.42,77446.06,100.0,0.02969,2e-05,5.37444]
[1776943091751,41.42,77467.43,100.0,0.03013,2e-05,5.4416]
[1776943096755,41.42,77465.282,100.0,0.03008,2e-05,5.43418]
[1776943101883,41.41,77464.392,100.0,0.03006,2e-05,5.4308]
[1776943106918,41.41,77464.112,100.0,0.03005,2e-05,5.42935]
[1776943111954,41.41,77480.894,100.0,0.03038,2e-05,5.47955]
[1776943116989,41.41,77485.748,100.0,0.03047,2e-05,5.49394]
[1776943122781,41.41,77483.57,100.0,0.03042,2e-05,5.48578]
[1776943127786,41.4,77480.952,100.0,0.03036,2e-05,5.47649]
[1776943132791,41.4,77480.806,100.0,0.03035,2e-05,5.4751]
[1776943137796,41.4,77484.926,100.0,0.03043,2e-05,5.48727]
[1776943143802,41.4,77481.576,100.0,0.03035,2e-05,5.47544]
[1776943148807,41.4,77480.044,100.0,0.03031,2e-05,5.46967]
[1776943154249,41.39,77473.788,100.0,0.03018,2e-05,5.44901]
[1776943159820,41.39,77463.1,100.0,0.02995,2e-05,5.4146]
[1776943165326,41.39,77463.056,100.0,0.02995,2e-05,5.41405]
[1776943170361,41.39,77451.522,100.0,0.02971,2e-05,5.37748]
[1776943175397,41.39,77455.834,100.0,0.02979,2e-05,5.38859]
[1776943180841,41.39,77457.802,100.0,0.02983,2e-05,5.3945]
[1776943186475,41.39,77459.86,100.0,0.02987,2e-05,5.40069]
[1776943191866,41.39,77453.82,100.0,0.02974,2e-05,5.38131]
[1776943197882,41.39,77454.29,100.0,0.02975,2e-05,5.38261]
[1776943202887,41.39,77455.526,100.0,0.02977,2e-05,5.38633]
[1776943208651,41.39,77457.658,100.0,0.02981,2e-05,5.39284]
[1776943213898,41.39,77456.408,100.0,0.02979,2e-05,5.38867]
[1776943219727,41.39,77456.838,100.0,0.02979,2e-05,5.38981]
[1776943224909,41.39,77463.58,100.0,0.02993,2e-05,5.41069]
[1776943230806,41.39,77465.66,100.0,0.02997,2e-05,5.41681]
[1776943235920,41.38,77465.482,100.0,0.02995,2e-05,5.41354]
[1776943240926,41.38,77465.842,100.0,0.02996,2e-05,5.41427]
[1776943246932,41.38,77482.962,100.0,0.03031,2e-05,5.46777]
[1776943251938,41.38,77496.342,100.0,0.03058,2e-05,5.50934]
[1776943256943,41.38,77499.514,100.0,0.03064,2e-05,5.51826]
[1776943262949,41.37,77497.966,100.0,0.03059,2e-05,5.51184]
[1776943268955,41.37,77496.164,100.0,0.03055,2e-05,5.50468]
[1776943273960,41.37,77494.928,100.0,0.03051,2e-05,5.49962]
[1776943278964,41.37,77488.638,100.0,0.03038,2e-05,5.47855]
[1776943283969,41.37,77487.124,100.0,0.03034,2e-05,5.47283]
[1776943288974,41.36,77481.718,100.0,0.03022,2e-05,5.45485]
[1776943293979,41.36,77481.656,100.0,0.0302,2e-05,5.4517]
[1776943298984,41.36,77478.362,100.0,0.03013,2e-05,5.44061]
[1776943303989,41.36,77474.986,100.0,0.03006,2e-05,5.42939]
[1776943308994,41.36,77480.038,100.0,0.03016,2e-05,5.44483]
[1776943313999,41.36,77479.888,100.0,0.03015,2e-05,5.44373]
[1776943319004,41.36,77479.676,100.0,0.03014,2e-05,5.44244]
[1776943324009,41.35,77476.182,100.0,0.03007,2e-05,5.43078]
[1776943330021,41.35,77477.65,100.0,0.03009,2e-05,5.43477]
[1776943335026,41.35,77474.128,100.0,0.03002,2e-05,5.42309]
[1776943340031,41.35,77475.412,100.0,0.03004,2e-05,5.42671]
[1776943345036,41.35,77484.474,100.0,0.03022,2e-05,5.45477]
[1776943350041,41.35,77484.71,100.0,0.03022,2e-05,5.45481]
[1776943355046,41.35,77484.47,100.0,0.0302,2e-05,5.45111]
[1776943361052,41.35,77485.976,100.0,0.03023,2e-05,5.45507]
[1776943366057,41.34,77493.376,100.0,0.03038,2e-05,5.47787]
[1776943372063,41.34,77496.854,100.0,0.03044,2e-05,5.48777]
[1776943377068,41.34,77495.34,100.0,0.0304,2e-05,5.48201]
[1776943382073,41.34,77491.534,100.0,0.03032,2e-05,5.46902]
[1776943387092,41.34,77484.928,100.0,0.03018,2e-05,5.44732]
[1776943392097,41.33,77486.024,100.0,0.03019,2e-05,5.4501]
[1776943397102,41.33,77484.61,100.0,0.03016,2e-05,5.44496]
[1776943402108,41.33,77485.77,100.0,0.03018,2e-05,5.44803]
[1776943407113,41.33,77484.198,100.0,0.03014,2e-05,5.4424]
[1776943413090,41.33,77485.026,100.0,0.03014,2e-05,5.44206]
[1776943418125,41.33,77486.346,100.0,0.03017,2e-05,5.44563]
[1776943423132,41.33,77485.498,100.0,0.03014,2e-05,5.44234]
[1776943428137,41.33,77485.554,100.0,0.03014,2e-05,5.44194]
[1776943433142,41.32,77485.416,100.0,0.03014,2e-05,5.44092]
[1776943438147,41.32,77483.402,100.0,0.03009,2e-05,5.434]
[1776943443152,41.32,77482.738,100.0,0.03007,2e-05,5.4314]
[1776943448157,41.32,77482.104,100.0,0.03006,2e-05,5.42891]
[1776943453162,41.32,77469.894,100.0,0.0298,2e-05,5.39004]
[1776943458167,41.32,77469.85,100.0,0.0298,2e-05,5.38974]
[1776943463172,41.32,77485.236,100.0,0.03012,2e-05,5.43793]
[1776943468177,41.32,77490.15,100.0,0.03021,2e-05,5.45287]
[1776943473182,41.32,77489.146,100.0,0.03018,2e-05,5.44678]
[1776943478187,41.31,77487.906,100.0,0.03015,2e-05,5.44225]
[1776943483192,41.31,77486.464,100.0,0.03011,2e-05,5.43713]
[1776943488197,41.31,77486.34,100.0,0.03011,2e-05,5.43621]
[1776943493201,41.31,77486.6,100.0,0.03011,2e-05,5.43651]
[1776943499207,41.31,77487.32,100.0,0.03012,2e-05,5.43815]
[1776943504212,41.31,77487.624,100.0,0.03012,2e-05,5.43857]
[1776943510218,41.31,77486.276,100.0,0.03009,2e-05,5.43367]
[1776943515223,41.31,77482.592,100.0,0.03001,2e-05,5.42153]
[1776943520228,41.31,77485.936,100.0,0.03008,2e-05,5.4317]
[1776943525233,41.3,77482.568,100.0,0.03,2e-05,5.4206]
[1776943530238,41.3,77484.85,100.0,0.03005,2e-05,5.42739]
[1776943535243,41.3,77487.656,100.0,0.03009,2e-05,5.43356]
[1776943540248,41.3,77498.098,100.0,0.0303,2e-05,5.46609]
[1776943545253,41.3,77486.668,100.0,0.03006,2e-05,5.42914]
[1776943550258,41.3,77489.66,100.0,0.03012,2e-05,5.43814]
[1776943555263,41.3,77495.45,100.0,0.03024,2e-05,5.45584]
[1776943561269,41.3,77495.132,100.0,0.03023,2e-05,5.45416]
[1776943566274,41.29,77495.368,100.0,0.03023,2e-05,5.45412]
[1776943571279,41.29,77497.266,100.0,0.03026,2e-05,5.45948]
[1776943576284,41.29,77498.402,100.0,0.03028,2e-05,5.46239]
[1776943582289,41.29,77502.91,100.0,0.03037,2e-05,5.47583]
[1776943587296,41.29,77502.242,100.0,0.03035,2e-05,5.47288]
[1776943592301,41.29,77500.83,100.0,0.0303,2e-05,5.46534]
[1776943597306,41.28,77499.15,100.0,0.03026,2e-05,5.45925]
[1776943602311,41.28,77485.152,100.0,0.02997,2e-05,5.41422]
[1776943607316,41.28,77487.524,100.0,0.03001,2e-05,5.42139]
[1776943612321,41.28,77488.88,100.0,0.03004,2e-05,5.4253]
[1776943617326,41.28,77490.822,100.0,0.03008,2e-05,5.43094]
[1776943622331,41.28,77489.176,100.0,0.03004,2e-05,5.42527]
[1776943627336,41.28,77479.784,100.0,0.02984,2e-05,5.39525]
[1776943632341,41.28,77478.09,100.0,0.02981,2e-05,5.38978]
[1776943637346,41.28,77480.582,100.0,0.02986,2e-05,5.3975]
[1776943642351,41.28,77496.874,100.0,0.03019,2e-05,5.44873]
[1776943647357,41.28,77497.43,100.0,0.0302,2e-05,5.4499]
[1776943652362,41.28,77498.34,100.0,0.0302,2e-05,5.44992]
[1776943658368,41.27,77504.328,100.0,0.03032,2e-05,5.46809]
[1776943663373,41.27,77511.686,100.0,0.03047,2e-05,5.49081]
[1776943668378,41.27,77514.304,100.0,0.03052,2e-05,5.49828]
[1776943673383,41.27,77509.312,100.0,0.03041,2e-05,5.48136]
[1776943678388,41.27,77504.346,100.0,0.0303,2e-05,5.46477]
[1776943683393,41.27,77490.65,100.0,0.03001,2e-05,5.42059]
[1776943688398,41.26,77492.588,100.0,0.03005,2e-05,5.42636]
[1776943693403,41.26,77497.156,100.0,0.03014,2e-05,5.44039]
[1776943698408,41.26,77498.378,100.0,0.03016,2e-05,5.44373]
[1776943703413,41.26,77498.576,100.0,0.03016,2e-05,5.44382]
[1776943708419,41.26,77503.002,100.0,0.03025,2e-05,5.4573]
[1776943713424,41.26,77498.736,100.0,0.03015,2e-05,5.44089]
[1776943718429,41.26,77497.364,100.0,0.03011,2e-05,5.43607]
[1776943724435,41.26,77495.284,100.0,0.03007,2e-05,5.42893]
[1776943729440,41.26,77483.644,100.0,0.02983,2e-05,5.39185]
[1776943734445,41.26,77484.548,100.0,0.02984,2e-05,5.39457]
[1776943739450,41.26,77487.312,100.0,0.0299,2e-05,5.40312]
[1776943745427,41.25,77486.762,100.0,0.02989,2e-05,5.40117]
[1776943750462,41.25,77489.242,100.0,0.02994,2e-05,5.40873]
[1776943756470,41.25,77490.358,100.0,0.02996,2e-05,5.41194]
[1776943761475,41.25,77484.702,100.0,0.02984,2e-05,5.39386]
[1776943766480,41.25,77486.328,100.0,0.02987,2e-05,5.39885]
[1776943771485,41.25,77487.376,100.0,0.02988,2e-05,5.39973]
[1776943776490,41.25,77485.604,100.0,0.02984,2e-05,5.39396]
[1776943781495,41.25,77485.886,100.0,0.02985,2e-05,5.39473]
[1776943786500,41.25,77487.578,100.0,0.02988,2e-05,5.39993]
[1776943791505,41.25,77478.982,100.0,0.0297,2e-05,5.37296]
[1776943796510,41.25,77482.988,100.0,0.02979,2e-05,5.38553]
[1776943801515,41.25,77486.134,100.0,0.02985,2e-05,5.39541]
[1776943805520,41.25,77507.132,100.0,0.03028,2e-05,5.46174]
[1776943810887,41.25,77497.482,100.0,0.03008,2e-05,5.43043]
[1776943815922,41.25,77486.144,100.0,0.02984,2e-05,5.3943]
[1776943821535,41.25,77477.062,100.0,0.02966,2e-05,5.36556]
[1776943826540,41.25,77469.414,100.0,0.0295,2e-05,5.34174]
[1776943832546,41.25,77453.56,100.0,0.02917,2e-05,5.29059]
[1776943837828,41.25,77452.314,100.0,0.02915,2e-05,5.28729]
[1776943844558,41.25,77477.554,100.0,0.02967,2e-05,5.36709]
[1776943849564,41.25,77477.616,100.0,0.02967,2e-05,5.36734]
[1776943854572,41.25,77479.6,100.0,0.02971,2e-05,5.37361]
[1776943859577,41.25,77480.29,100.0,0.02973,2e-05,5.37582]
[1776943864582,41.25,77467.842,100.0,0.02947,2e-05,5.33681]
[1776943867594,41.26,77448.41,100.0,0.02908,2e-05,5.27647]
[1776943872599,41.26,77448.492,100.0,0.02909,2e-05,5.27755]
[1776943877606,41.26,77441.148,100.0,0.02895,2e-05,5.2556]
[1776943882611,41.26,77446.258,100.0,0.02905,2e-05,5.27236]
[1776943887616,41.26,77445.046,100.0,0.02904,2e-05,5.26945]
[1776943892621,41.26,77444.896,100.0,0.02903,2e-05,5.26764]
[1776943897626,41.27,77442.15,100.0,0.02898,2e-05,5.26002]
[1776943902631,41.27,77453.848,100.0,0.02922,2e-05,5.29728]
[1776943907636,41.27,77452.656,100.0,0.0292,2e-05,5.2942]
[1776943913611,41.27,77452.118,100.0,0.02919,2e-05,5.29333]
[1776943918647,41.27,77441.886,100.0,0.02899,2e-05,5.26237]
[1776943923658,41.27,77449.146,100.0,0.02914,2e-05,5.28567]
[1776943928663,41.28,77466.482,100.0,0.0295,2e-05,5.34035]
[1776943933668,41.28,77474.456,100.0,0.02966,2e-05,5.36561]
[1776943938673,41.28,77474.78,100.0,0.02967,2e-05,5.36669]
[1776943943678,41.28,77474.356,100.0,0.02966,2e-05,5.36543]
[1776943948683,41.28,77474.154,100.0,0.02966,2e-05,5.36487]
[1776943953688,41.28,77471.364,100.0,0.02959,2e-05,5.35397]
[1776943958692,41.28,77471.798,100.0,0.0296,2e-05,5.3555]
[1776943963697,41.28,77472.268,100.0,0.02961,2e-05,5.35712]
[1776943968702,41.28,77464.412,100.0,0.02945,2e-05,5.33276]
[1776943973707,41.28,77460.33,100.0,0.02937,2e-05,5.32035]
[1776943978712,41.28,77453.624,100.0,0.02924,2e-05,5.29996]
[1776943983717,41.28,77455.484,100.0,0.02928,2e-05,5.30633]
[1776943988723,41.28,77454.526,100.0,0.02927,2e-05,5.30392]
[1776943993728,41.28,77452.204,100.0,0.02922,2e-05,5.29725]
[1776943998733,41.29,77432.478,100.0,0.02883,2e-05,5.23694]
[1776944003738,41.29,77427.2,100.0,0.02873,2e-05,5.22182]
[1776944008743,41.29,77434.766,100.0,0.02889,2e-05,5.24642]
[1776944013748,41.29,77431.372,100.0,0.02882,2e-05,5.23479]
[1776944018753,41.3,77430.442,100.0,0.02881,2e-05,5.23305]
[1776944023758,41.3,77429.52,100.0,0.0288,2e-05,5.23134]
[1776944028763,41.3,77445.102,100.0,0.02912,2e-05,5.28064]
[1776944033768,41.3,77448.836,100.0,0.0292,2e-05,5.29294]
[1776944038773,41.3,77450.858,100.0,0.02924,2e-05,5.29985]
[1776944043778,41.3,77440.454,100.0,0.02904,2e-05,5.26831]
[1776944048783,41.31,77435.272,100.0,0.02894,2e-05,5.25314]
[1776944053788,41.31,77435.302,100.0,0.02895,2e-05,5.25419]
[1776944058796,41.31,77418.784,100.0,0.02863,2e-05,5.20434]
[1776944063801,41.31,77415.684,100.0,0.02857,2e-05,5.19617]
[1776944068806,41.32,77409.2,100.0,0.02845,2e-05,5.17775]
[1776944073812,41.32,77400.308,100.0,0.02828,2e-05,5.15001]
[1776944078818,41.32,77406.484,100.0,0.02841,2e-05,5.17061]
[1776944084810,41.33,77407.796,100.0,0.02845,2e-05,5.17653]
[1776944089829,41.33,77409.7,100.0,0.0285,2e-05,5.18393]
[1776944094834,41.34,77408.868,100.0,0.02849,2e-05,5.1829]
[1776944099839,41.34,77410.56,100.0,0.02853,2e-05,5.18956]
[1776944104844,41.34,77410.744,100.0,0.02855,2e-05,5.19154]
[1776944109849,41.34,77414.148,100.0,0.02862,2e-05,5.20336]
[1776944114854,41.35,77414.776,100.0,0.02865,2e-05,5.20662]
[1776944119859,41.35,77414.916,100.0,0.02866,2e-05,5.20834]
[1776944125017,41.35,77415.802,100.0,0.02868,2e-05,5.21209]
[1776944127712,41.35,77438.842,100.0,0.02915,2e-05,5.28396]
[1776944133300,41.36,77450.198,100.0,0.02937,2e-05,5.31783]
[1776944141881,41.36,77456.128,100.0,0.0295,2e-05,5.33734]
[1776944146886,41.36,77456.468,100.0,0.02951,2e-05,5.33864]
[1776944150890,41.36,77476.924,100.0,0.02993,2e-05,5.40296]
[1776944155895,41.36,77489.672,100.0,0.03019,2e-05,5.44275]
[1776944161356,41.35,77490.892,100.0,0.03021,2e-05,5.44598]
[1776944166394,41.35,77507.79,100.0,0.03055,2e-05,5.49881]
[1776944171912,41.35,77511.182,100.0,0.03061,2e-05,5.50826]
[1776944176917,41.35,77504.084,100.0,0.03046,2e-05,5.48454]
[1776944181922,41.35,77503.93,100.0,0.03045,2e-05,5.4831]
[1776944186927,41.34,77520.3,100.0,0.03078,2e-05,5.53426]
[1776944191932,41.34,77524.598,100.0,0.03085,2e-05,5.54439]
[1776944196937,41.34,77518.618,100.0,0.03072,2e-05,5.52382]
[1776944201942,41.34,77506.052,100.0,0.03045,2e-05,5.48259]
[1776944206947,41.33,77508.152,100.0,0.03049,2e-05,5.48837]
[1776944211951,41.33,77517.496,100.0,0.03067,2e-05,5.5172]
[1776944216956,41.33,77513.362,100.0,0.03058,2e-05,5.50277]
[1776944221961,41.33,77511.296,100.0,0.03053,2e-05,5.4951]
[1776944226968,41.32,77499.624,100.0,0.03028,2e-05,5.45699]
[1776944231973,41.32,77501.69,100.0,0.03032,2e-05,5.46286]
[1776944236828,41.32,77499.922,100.0,0.03028,2e-05,5.45663]
[1776944236899,41.32,77499.922,100.0,0.03028,2e-05,5.45663]
[1776944237104,41.32,77499.922,100.0,0.03028,2e-05,5.45663]
[1776944237402,41.32,77499.922,100.0,0.03028,2e-05,5.45663]
[1776944237478,41.32,77499.922,100.0,0.03028,2e-05,5.45663]
[1776944240693,41.32,77499.922,100.0,0.03026,2e-05,5.45453]
[1776944241094,41.31,77499.922,100.0,0.03025,2e-05,5.45326]
[1776944241549,41.31,77499.922,100.0,0.03025,2e-05,5.45326]
[1776944241984,41.31,77544.99,100.0,0.0312,2e-05,5.59686]
[1776944243986,41.31,77526.412,100.0,0.0308,2e-05,5.53588]
[1776944249270,41.31,77529.912,100.0,0.03086,2e-05,5.54574]
[1776944254997,41.3,77519.08,100.0,0.03061,2e-05,5.507]
[1776944261003,41.3,77503.976,100.0,0.03028,2e-05,5.45759]
[1776944266011,41.3,77487.184,100.0,0.02993,2e-05,5.40389]
[1776944271016,41.3,77502.914,100.0,0.03026,2e-05,5.45327]
[1776944276021,41.3,77508.018,100.0,0.03036,2e-05,5.46872]
[1776944281028,41.3,77514.8,100.0,0.03049,2e-05,5.48954]
[1776944286041,41.29,77534.39,100.0,0.0309,2e-05,5.55125]
[1776944291047,41.29,77560.256,100.0,0.03144,2e-05,5.63339]
[1776944296052,41.29,77569.29,100.0,0.03162,2e-05,5.66062]
[1776944301057,41.28,77545.22,100.0,0.03109,2e-05,5.58014]
[1776944306381,41.28,77534.944,100.0,0.03086,2e-05,5.54546]
[1776944312070,41.27,77525.44,100.0,0.03064,2e-05,5.51119]
[1776944317075,41.27,77524.182,100.0,0.0306,2e-05,5.5061]
[1776944323081,41.27,77512.982,100.0,0.03036,2e-05,5.46907]
[1776944328086,41.27,77516.592,100.0,0.03043,2e-05,5.47981]
[1776944333092,41.27,77498.862,100.0,0.03006,2e-05,5.42273]
[1776944338097,41.27,77493.404,100.0,0.02994,2e-05,5.40508]
[1776944343102,41.27,77496.248,100.0,0.03,2e-05,5.41387]
[1776944348107,41.26,77505.856,100.0,0.0302,2e-05,5.44397]
[1776944353111,41.26,77513.942,100.0,0.03036,2e-05,5.46908]
[1776944358116,41.26,77512.658,100.0,0.03033,2e-05,5.46422]
[1776944363121,41.26,77510.332,100.0,0.03027,2e-05,5.45613]
[1776944369127,41.26,77526.922,100.0,0.03062,2e-05,5.50832]
[1776944374132,41.26,77518.276,100.0,0.03042,2e-05,5.47754]
[1776944379137,41.26,77520.738,100.0,0.03046,2e-05,5.48454]
[1776944384142,41.25,77524.732,100.0,0.03054,2e-05,5.4964]
[1776944389147,41.25,77527.846,100.0,0.0306,2e-05,5.50536]
[1776944394152,41.25,77515.202,100.0,0.03033,2e-05,5.464]
[1776944399157,41.25,77525.044,100.0,0.03053,2e-05,5.49458]
[1776944404162,41.24,77532.58,100.0,0.03068,2e-05,5.51768]
[1776944409167,41.24,77530.104,100.0,0.03062,2e-05,5.50867]
[1776944415151,41.24,77532.398,100.0,0.03066,2e-05,5.51492]
[1776944421179,41.24,77532.484,100.0,0.03065,2e-05,5.51366]
[1776944426184,41.24,77525.942,100.0,0.03051,2e-05,5.49167]
[1776944431189,41.23,77527.23,100.0,0.03052,2e-05,5.4926]
[1776944437195,41.23,77526.148,100.0,0.03049,2e-05,5.48807]
[1776944442200,41.23,77527.058,100.0,0.0305,2e-05,5.49009]
[1776944447204,41.23,77528.272,100.0,0.03052,2e-05,5.49306]
[1776944452209,41.23,77529.702,100.0,0.03054,2e-05,5.49671]
[1776944457214,41.22,77530.904,100.0,0.03056,2e-05,5.49959]
[1776944462482,41.22,77533.43,100.0,0.03061,2e-05,5.50666]
[1776944467517,41.22,77539.088,100.0,0.03072,2e-05,5.52364]
[1776944473230,41.22,77540.584,100.0,0.03074,2e-05,5.52704]
[1776944478235,41.21,77535.802,100.0,0.03063,2e-05,5.51053]
[1776944483240,41.21,77538.136,100.0,0.03068,2e-05,5.51699]
[1776944488245,41.21,77540.386,100.0,0.03072,2e-05,5.52308]
[1776944493699,41.21,77538.19,100.0,0.03065,2e-05,5.51263]
[1776944499257,41.2,77540.166,100.0,0.03068,2e-05,5.51766]
[1776944504261,41.2,77557.516,100.0,0.03104,2e-05,5.57239]
[1776944509266,41.2,77554.35,100.0,0.03097,2e-05,5.56062]
[1776944514271,41.19,77553.688,100.0,0.03094,2e-05,5.55703]
[1776944519276,41.19,77562.132,100.0,0.03111,2e-05,5.58287]
[1776944524281,41.19,77557.87,100.0,0.03101,2e-05,5.56747]
[1776944529286,41.18,77564.744,100.0,0.03115,2e-05,5.58824]
[1776944534291,41.18,77560.502,100.0,0.03104,2e-05,5.57288]
[1776944539296,41.18,77561.564,100.0,0.03106,2e-05,5.57478]
[1776944544301,41.18,77563.852,100.0,0.0311,2e-05,5.58061]
[1776944549307,41.17,77562.866,100.0,0.03106,2e-05,5.57583]
[1776944555130,41.17,77571.282,100.0,0.03122,2e-05,5.59922]
[1776944558317,41.17,77546.172,100.0,0.03068,2e-05,5.51678]
[1776944564323,41.16,77544.262,100.0,0.03063,2e-05,5.50948]
[1776944569328,41.16,77562.37,100.0,0.03101,2e-05,5.56682]
[1776944574333,41.16,77564.234,100.0,0.03104,2e-05,5.57137]
[1776944579338,41.16,77564.558,100.0,0.03103,2e-05,5.57093]
[1776944584340,41.15,77563.522,100.0,0.031,2e-05,5.5661]
[1776944589348,41.15,77559.484,100.0,0.03091,2e-05,5.55168]
[1776944594353,41.15,77557.966,100.0,0.03086,2e-05,5.54544]
[1776944599359,41.14,77558.934,100.0,0.03088,2e-05,5.54728]
[1776944604364,41.14,77570.668,100.0,0.03112,2e-05,5.58392]
[1776944609514,41.14,77577.13,100.0,0.03124,2e-05,5.60317]
[1776944614374,41.13,77554.678,100.0,0.03074,2e-05,5.52671]
[1776944619379,41.13,77555.612,100.0,0.03076,2e-05,5.5286]
[1776944624384,41.13,77555.432,100.0,0.03074,2e-05,5.52689]
[1776944629388,41.13,77553.184,100.0,0.03069,2e-05,5.51856]
[1776944634393,41.13,77556.136,100.0,0.03074,2e-05,5.52701]
[1776944639398,41.12,77556.16,100.0,0.03074,2e-05,5.52598]
[1776944641535,41.12,77556.104,100.0,0.03073,2e-05,5.52536]
[1776944642401,41.12,77556.046,100.0,0.03073,2e-05,5.52411]
[1776944647792,41.11,77556.564,100.0,0.0307,2e-05,5.52051]
[1776944649408,41.1,77576.638,100.0,0.03111,2e-05,5.58333]
[1776944654413,41.09,77578.586,100.0,0.03112,2e-05,5.58387]
[1776944659069,41.08,77580.792,100.0,0.03113,2e-05,5.58642]
[1776944659418,41.08,77580.63,100.0,0.03112,2e-05,5.58492]
[1776944664423,41.07,77582.444,100.0,0.03113,2e-05,5.58598]
[1776944669428,41.06,77582.818,100.0,0.0311,2e-05,5.58236]
[1776944674433,41.05,77583.426,100.0,0.03107,2e-05,5.57727]
[1776944680439,41.04,77591.968,100.0,0.03122,2e-05,5.59924]
[1776944686072,41.03,77589.044,100.0,0.03112,2e-05,5.58485]
[1776944691109,41.02,77590.344,100.0,0.03112,2e-05,5.58427]
[1776944696143,41.01,77588.876,100.0,0.03105,2e-05,5.57477]
[1776944701178,41.0,77581.806,100.0,0.03087,2e-05,5.54723]
[1776944706213,40.99,77579.442,100.0,0.03079,2e-05,5.53515]
[1776944711248,40.98,77595.426,100.0,0.0311,2e-05,5.58237]
[1776944716283,40.97,77593.674,100.0,0.03103,2e-05,5.57198]
[1776944721318,40.96,77586.146,100.0,0.03084,2e-05,5.54307]
[1776944722429,40.96,77586.146,100.0,0.03084,2e-05,5.54307]
[1776944722482,40.96,77590.028,100.0,0.03092,2e-05,5.55479]
[1776944728367,40.96,77588.004,100.0,0.03087,2e-05,5.54702]
[1776944733404,40.96,77591.366,100.0,0.03093,2e-05,5.5554]
[1776944739224,40.96,77608.726,100.0,0.03129,2e-05,5.61135]
[1776944744479,40.95,77599.248,100.0,0.03109,2e-05,5.57975]
[1776944748821,40.95,77605.394,100.0,0.03121,2e-05,5.59929]
[1776944748897,40.95,77605.394,100.0,0.03121,2e-05,5.59914]
[1776944754514,40.95,77620.65,100.0,0.03153,2e-05,5.6474]
[1776944759519,40.95,77621.612,100.0,0.03154,2e-05,5.64877]
[1776944764627,40.94,77610.87,100.0,0.03129,2e-05,5.61124]
[1776944769662,40.94,77623.14,100.0,0.03155,2e-05,5.64969]
[1776944774697,40.93,77633.136,100.0,0.03175,2e-05,5.68054]
[1776944779732,40.93,77630.4,100.0,0.03168,2e-05,5.66937]
[1776944784767,40.92,77626.21,100.0,0.03157,2e-05,5.65351]
[1776944789802,40.92,77636.492,100.0,0.03178,2e-05,5.68524]
[1776944794837,40.92,77627.584,100.0,0.03156,2e-05,5.65148]
[1776944799873,40.91,77632.624,100.0,0.03166,2e-05,5.66605]
[1776944804908,40.91,77630.344,100.0,0.03159,2e-05,5.65653]
[1776944809944,40.9,77632.266,100.0,0.03162,2e-05,5.66084]
[1776944814980,40.9,77629.446,100.0,0.03155,2e-05,5.64959]
[1776944820020,40.89,77630.04,100.0,0.03155,2e-05,5.64962]
[1776944825053,40.89,77631.774,100.0,0.03157,2e-05,5.6534]
[1776944830089,40.89,77628.556,100.0,0.03149,2e-05,5.64094]
[1776944835124,40.88,77629.022,100.0,0.03149,2e-05,5.64062]
[1776944840159,40.88,77635.766,100.0,0.03162,2e-05,5.66084]
[1776944845195,40.87,77646.834,100.0,0.03185,2e-05,5.69519]
[1776944850219,40.87,77647.236,100.0,0.03184,2e-05,5.69471]
[1776944854268,40.87,77667.072,100.0,0.03225,2e-05,5.75581]
[1776944859303,40.86,77662.928,100.0,0.03214,2e-05,5.73931]
[1776944864414,40.86,77668.292,100.0,0.03224,2e-05,5.75498]
[1776944870380,40.85,77664.406,100.0,0.03213,2e-05,5.73816]
[1776944875415,40.84,77666.874,100.0,0.03217,2e-05,5.74384]
[1776944880454,40.84,77668.084,100.0,0.03218,2e-05,5.74522]
[1776944885487,40.83,77656.202,100.0,0.0319,2e-05,5.70325]
[1776944890523,40.83,77656.282,100.0,0.03188,2e-05,5.70122]
[1776944895559,40.82,77665.728,100.0,0.03208,2e-05,5.73015]
[1776944900594,40.82,77668.846,100.0,0.03213,2e-05,5.738]
[1776944905629,40.81,77670.982,100.0,0.03216,2e-05,5.74251]
[1776944910664,40.81,77678.866,100.0,0.03231,2e-05,5.76605]
[1776944915677,40.8,77668.744,100.0,0.03206,2e-05,5.72728]
[1776944920682,40.8,77661.51,100.0,0.03188,2e-05,5.70074]
[1776944925687,40.79,77655.53,100.0,0.03174,2e-05,5.67881]
[1776944930805,40.79,77655.36,100.0,0.03172,2e-05,5.6758]
[1776944935840,40.78,77661.234,100.0,0.03183,2e-05,5.69316]
[1776944941353,40.78,77656.294,100.0,0.03171,2e-05,5.6751]
[1776944947202,40.78,77660.962,100.0,0.0318,2e-05,5.68877]
[1776944952964,40.77,77648.624,100.0,0.03153,2e-05,5.64699]
[1776944957999,40.77,77638.232,100.0,0.0313,2e-05,5.6124]
[1776944963038,40.77,77632.372,100.0,0.03117,2e-05,5.593]
[1776944968075,40.77,77625.464,100.0,0.03102,2e-05,5.57048]
[1776944973078,40.77,77620.724,100.0,0.03091,2e-05,5.55284]
[1776944978146,40.77,77619.52,100.0,0.03088,2e-05,5.5492]
[1776944983181,40.77,77620.064,100.0,0.0309,2e-05,5.55119]
[1776944988216,40.77,77621.376,100.0,0.03093,2e-05,5.55567]
[1776944993250,40.77,77622.244,100.0,0.03095,2e-05,5.55866]
[1776944998287,40.77,77623.908,100.0,0.03098,2e-05,5.56404]
[1776945003331,40.77,77608.132,100.0,0.03064,2e-05,5.51191]
[1776945006352,40.77,77627.468,100.0,0.03105,2e-05,5.57432]
[1776945011387,40.77,77624.89,100.0,0.03099,2e-05,5.56476]
[1776945016423,40.77,77625.804,100.0,0.031,2e-05,5.56662]
[1776945021460,40.76,77626.524,100.0,0.03101,2e-05,5.56783]
[1776945026788,40.76,77626.86,100.0,0.03101,2e-05,5.5678]
[1776945032544,40.76,77627.67,100.0,0.031,2e-05,5.56679]
[1776945037579,40.76,77626.816,100.0,0.03098,2e-05,5.56289]
[1776945042614,40.76,77615.082,100.0,0.03072,2e-05,5.52377]
[1776945047649,40.75,77611.64,100.0,0.03064,2e-05,5.51186]
[1776945052685,40.75,77611.81,100.0,0.03064,2e-05,5.51174]
[1776945057820,40.75,77610.502,100.0,0.03061,2e-05,5.50686]
[1776945063764,40.75,77609.754,100.0,0.03059,2e-05,5.50369]
[1776945068799,40.75,77610.174,100.0,0.03059,2e-05,5.50446]
[1776945073834,40.75,77613.798,100.0,0.03066,2e-05,5.51558]
[1776945078841,40.75,77614.66,100.0,0.03068,2e-05,5.51768]
[1776945083846,40.74,77625.384,100.0,0.0309,2e-05,5.55186]
[1776945088851,40.74,77618.19,100.0,0.03074,2e-05,5.52747]
[1776945093856,40.74,77610.402,100.0,0.03056,2e-05,5.49926]
[1776945099009,40.74,77610.864,100.0,0.03056,2e-05,5.50006]
[1776945104044,40.74,77605.122,100.0,0.03044,2e-05,5.48098]
[1776945108072,40.74,77628.88,100.0,0.03094,2e-05,5.55767]
[1776945113107,40.74,77621.416,100.0,0.03078,2e-05,5.53243]
[1776945118142,40.73,77620.606,100.0,0.03075,2e-05,5.529]
[1776945123177,40.73,77610.838,100.0,0.03054,2e-05,5.49664]
[1776945128212,40.73,77618.59,100.0,0.0307,2e-05,5.52106]
[1776945131233,40.73,77639.398,100.0,0.03114,2e-05,5.58836]
[1776945136268,40.73,77644.234,100.0,0.03124,2e-05,5.60286]
[1776945141303,40.72,77653.73,100.0,0.03144,2e-05,5.6325]
[1776945146338,40.72,77662.108,100.0,0.03161,2e-05,5.65848]
[1776945151373,40.72,77662.918,100.0,0.0316,2e-05,5.65707]
[1776945156409,40.71,77658.506,100.0,0.03149,2e-05,5.64068]
[1776945161443,40.71,77655.704,100.0,0.03142,2e-05,5.6298]
[1776945166480,40.71,77665.822,100.0,0.03163,2e-05,5.66154]
[1776945171515,40.7,77665.746,100.0,0.03161,2e-05,5.65944]
[1776945176550,40.7,77663.4,100.0,0.03155,2e-05,5.64989]
[1776945181585,40.69,77662.838,100.0,0.03153,2e-05,5.64628]
[1776945186620,40.69,77664.478,100.0,0.03155,2e-05,5.64998]
[1776945191655,40.69,77662.32,100.0,0.03149,2e-05,5.64113]
[1776945196690,40.68,77660.638,100.0,0.03145,2e-05,5.63394]
[1776945201725,40.68,77659.786,100.0,0.03142,2e-05,5.62955]
[1776945206760,40.68,77654.632,100.0,0.03129,2e-05,5.61111]
[1776945211795,40.68,77653.244,100.0,0.03124,2e-05,5.60283]
[1776945216830,40.67,77653.062,100.0,0.03123,2e-05,5.60091]
[1776945221864,40.67,77654.516,100.0,0.03125,2e-05,5.60434]
[1776945226900,40.67,77640.436,100.0,0.03094,2e-05,5.557]
[1776945231935,40.67,77643.78,100.0,0.031,2e-05,5.56693]
[1776945236969,40.66,77644.744,100.0,0.03102,2e-05,5.56904]
[1776945242008,40.66,77646.322,100.0,0.03105,2e-05,5.57312]
[1776945247015,40.66,77651.418,100.0,0.03115,2e-05,5.58875]
[1776945250018,40.66,77672.342,100.0,0.0316,2e-05,5.65689]
[1776945255023,40.65,77671.264,100.0,0.03156,2e-05,5.65153]
[1776945260028,40.65,77681.904,100.0,0.03178,2e-05,5.68504]
[1776945266060,40.64,77686.526,100.0,0.03187,2e-05,5.69803]
[1776945271083,40.64,77687.238,100.0,0.03187,2e-05,5.69818]
[1776945277071,40.64,77683.542,100.0,0.03176,2e-05,5.68126]
[1776945282295,40.63,77691.854,100.0,0.03193,2e-05,5.70639]
[1776945287331,40.63,77689.29,100.0,0.03186,2e-05,5.69574]
[1776945292365,40.62,77690.676,100.0,0.03187,2e-05,5.69827]
[1776945298091,40.62,77694.124,100.0,0.03193,2e-05,5.70761]
[1776945303099,40.61,77713.668,100.0,0.03236,2e-05,5.77119]
[1776945305459,40.61,77693.414,100.0,0.0319,2e-05,5.70195]
[1776945310493,40.61,77673.894,100.0,0.03145,2e-05,5.63527]
[1776945315532,40.6,77679.606,100.0,0.03157,2e-05,5.6525]
[1776945320567,40.6,77673.54,100.0,0.03142,2e-05,5.63082]
[1776945325602,40.6,77687.208,100.0,0.03171,2e-05,5.67443]
[1776945330637,40.59,77693.54,100.0,0.03184,2e-05,5.69356]
[1776945335673,40.59,77704.256,100.0,0.03205,2e-05,5.72487]
[1776945340708,40.58,77704.292,100.0,0.03203,2e-05,5.72274]
[1776945345743,40.58,77710.088,100.0,0.03215,2e-05,5.74001]
[1776945347301,40.58,77718.892,100.0,0.03234,2e-05,5.7693]
[1776945347962,40.58,77718.892,100.0,0.03234,2e-05,5.7693]
[1776945353799,40.57,77722.124,100.0,0.0324,2e-05,5.77804]
[1776945358834,40.57,77721.536,100.0,0.03238,2e-05,5.77459]
[1776945363869,40.57,77724.014,100.0,0.03242,2e-05,5.78146]
[1776945368904,40.57,77726.572,100.0,0.03247,2e-05,5.78857]
[1776945373939,40.56,77729.9,100.0,0.03253,2e-05,5.79819]
[1776945378975,40.56,77728.23,100.0,0.03249,2e-05,5.79097]
[1776945384010,40.56,77729.732,100.0,0.03251,2e-05,5.79447]
[1776945389045,40.55,77725.826,100.0,0.03241,2e-05,5.77953]
[1776945394081,40.55,77726.902,100.0,0.0324,2e-05,5.77812]
[1776945399116,40.54,77733.274,100.0,0.03253,2e-05,5.7969]
[1776945404151,40.54,77733.15,100.0,0.03251,2e-05,5.79368]
[1776945409186,40.53,77732.948,100.0,0.03248,2e-05,5.79022]
[1776945414208,40.52,77735.196,100.0,0.03251,2e-05,5.79504]
[1776945419213,40.52,77733.898,100.0,0.03247,2e-05,5.78789]
[1776945424452,40.51,77737.256,100.0,0.03252,2e-05,5.79649]
[1776945430232,40.51,77730.218,100.0,0.03234,2e-05,5.76969]
[1776945435237,40.5,77732.884,100.0,0.03239,2e-05,5.77612]
[1776945439339,40.5,77745.476,100.0,0.03266,2e-05,5.81725]
[1776945440286,40.5,77745.476,100.0,0.03266,2e-05,5.8169]
[1776945441857,40.5,77745.476,100.0,0.03265,2e-05,5.81655]
[1776945441927,40.5,77745.476,100.0,0.03265,2e-05,5.81619]
[1776945447697,40.48,77746.872,100.0,0.03264,2e-05,5.81417]
[1776945452834,40.47,77747.436,100.0,0.03259,2e-05,5.80728]
[1776945458532,40.45,77751.668,100.0,0.03263,2e-05,5.81336]
[1776945463567,40.44,77749.744,100.0,0.03255,2e-05,5.80098]
[1776945468602,40.43,77752.094,100.0,0.03256,2e-05,5.80314]
[1776945473637,40.42,77754.932,100.0,0.03258,2e-05,5.80618]
[1776945477669,40.41,77754.646,100.0,0.03255,2e-05,5.80098]
[1776945477886,40.41,77754.646,100.0,0.03255,2e-05,5.80098]
[1776945484715,40.39,77738.914,100.0,0.03212,2e-05,5.73702]
[1776945489750,40.37,77736.982,100.0,0.03203,2e-05,5.72412]
[1776945494786,40.36,77736.46,100.0,0.03198,2e-05,5.71605]
[1776945499822,40.35,77737.472,100.0,0.03196,2e-05,5.71317]
[1776945504858,40.34,77732.64,100.0,0.03181,2e-05,5.69083]
[1776945509892,40.32,77724.836,100.0,0.0316,2e-05,5.65876]
[1776945514928,40.31,77722.692,100.0,0.0315,2e-05,5.6436]
[1776945519963,40.3,77724.622,100.0,0.03151,2e-05,5.6444]
[1776945525327,40.29,77725.066,100.0,0.03148,2e-05,5.64029]
[1776945531041,40.28,77725.242,100.0,0.03144,2e-05,5.63423]
[1776945536076,40.27,77726.77,100.0,0.03143,2e-05,5.6338]
[1776945541110,40.25,77725.698,100.0,0.03137,2e-05,5.62473]
[1776945546146,40.24,77720.302,100.0,0.03122,2e-05,5.60145]
[1776945551181,40.23,77719.542,100.0,0.03117,2e-05,5.59374]
[1776945556216,40.22,77713.378,100.0,0.031,2e-05,5.56829]
[1776945556361,40.22,77713.378,100.0,0.031,2e-05,5.56829]
[1776945562258,40.21,77712.358,100.0,0.03094,2e-05,5.55911]
[1776945567293,40.2,77711.832,100.0,0.03089,2e-05,5.55258]
[1776945567926,40.2,77711.832,100.0,0.03089,2e-05,5.55258]
[1776945568301,40.2,77711.832,100.0,0.03089,2e-05,5.55163]
[1776945573337,40.2,77714.024,100.0,0.03092,2e-05,5.55603]
[1776945578378,40.2,77711.49,100.0,0.03086,2e-05,5.54717]
[1776945583384,40.2,77717.726,100.0,0.03099,2e-05,5.5673]
[1776945589390,40.19,77739.34,100.0,0.03146,2e-05,5.6383]
[1776945590544,40.19,77735.328,100.0,0.03137,2e-05,5.62466]
[1776945592578,40.19,77735.328,100.0,0.03137,2e-05,5.62426]
[1776945592817,40.19,77735.328,100.0,0.03137,2e-05,5.62426]
[1776945594188,40.19,77735.328,100.0,0.03137,2e-05,5.62406]
[1776945596789,40.19,77738.41,100.0,0.03143,2e-05,5.63392]
[1776945597878,40.19,77738.41,100.0,0.03143,2e-05,5.63383]
[1776945600401,40.19,77707.146,100.0,0.03074,2e-05,5.52973]
[1776945605406,40.19,77714.74,100.0,0.03091,2e-05,5.55452]
[1776945610603,40.19,77720.638,100.0,0.03103,2e-05,5.5733]
[1776945612413,40.19,77741.76,100.0,0.03149,2e-05,5.6436]
[1776945617530,40.19,77733.77,100.0,0.03132,2e-05,5.61639]
[1776945623697,40.19,77734.68,100.0,0.03133,2e-05,5.61892]
[1776945628732,40.19,77735.41,100.0,0.03135,2e-05,5.62098]
[1776945633769,40.19,77738.69,100.0,0.0314,2e-05,5.62923]
[1776945638804,40.18,77742.74,100.0,0.03149,2e-05,5.64221]
[1776945643842,40.18,77742.82,100.0,0.03149,2e-05,5.64176]
[1776945648873,40.18,77746.66,100.0,0.03157,2e-05,5.65405]
[1776945653914,40.18,77746.78,100.0,0.03156,2e-05,5.65353]
[1776945658950,40.18,77761.92,100.0,0.03189,2e-05,5.70365]
[1776945662529,40.18,77756.93,100.0,0.03178,2e-05,5.68614]
[1776945663830,40.18,77757.44,100.0,0.03179,2e-05,5.68765]
[1776945667230,40.18,77756.63,100.0,0.03177,2e-05,5.68429]
[1776945670502,40.17,77763.96,100.0,0.03192,2e-05,5.70814]
[1776945676069,40.17,77758.31,100.0,0.03179,2e-05,5.68767]
[1776945681104,40.17,77754.56,100.0,0.0317,2e-05,5.67399]
[1776945683823,40.17,77761.84,100.0,0.03186,2e-05,5.6981]
[1776945689313,40.16,77776.83,100.0,0.03218,2e-05,5.74733]
[1776945690484,40.16,77781.96,100.0,0.0323,2e-05,5.76443]
[1776945692028,40.16,77776.2,100.0,0.03215,2e-05,5.74204]
[1776945692376,40.16,77776.2,100.0,0.03215,2e-05,5.74204]
[1776945693876,40.16,77771.29,100.0,0.03204,2e-05,5.72499]
[1776945696763,40.16,77770.02,100.0,0.032,2e-05,5.71979]
[1776945701253,40.16,77769.62,100.0,0.03199,2e-05,5.71725]
[1776945703197,40.16,77768.27,100.0,0.03195,2e-05,5.71208]
[1776945705135,40.16,77768.14,100.0,0.03194,2e-05,5.71107]
[1776945707940,40.15,77779.3,100.0,0.03219,2e-05,5.74794]
[1776945710320,40.15,77779.09,100.0,0.03218,2e-05,5.74677]
[1776945716350,40.15,77784.17,100.0,0.03229,2e-05,5.76319]
[1776945721385,40.15,77783.13,100.0,0.03226,2e-05,5.75899]
[1776945724695,40.15,77798.92,100.0,0.03262,2e-05,5.81248]
[1776945726549,40.15,77800.89,100.0,0.03266,2e-05,5.81884]
[1776945727188,40.15,77800.89,100.0,0.03266,2e-05,5.81884]
[1776945735483,40.15,77796.77,100.0,0.03256,2e-05,5.80321]
[1776945741527,40.14,77805.41,100.0,0.03275,2e-05,5.83167]
[1776945746562,40.14,77796.05,100.0,0.03253,2e-05,5.79863]
[1776945751597,40.14,77801.0,100.0,0.03262,2e-05,5.8125]
[1776945756632,40.14,77798.36,100.0,0.03256,2e-05,5.80268]
[1776945761667,40.14,77794.42,100.0,0.03246,2e-05,5.78857]
[1776945766702,40.14,77801.5,100.0,0.03262,2e-05,5.8122]
[1776945771737,40.13,77804.87,100.0,0.03269,2e-05,5.82299]
[1776945776773,40.13,77801.16,100.0,0.0326,2e-05,5.80938]
[1776945781808,40.13,77799.48,100.0,0.03256,2e-05,5.80298]
[1776945786843,40.13,77798.75,100.0,0.03254,2e-05,5.79987]
[1776945791878,40.13,77785.87,100.0,0.03224,2e-05,5.7556]
[1776945796913,40.13,77785.62,100.0,0.03223,2e-05,5.75453]
[1776945802000,40.13,77786.84,100.0,0.03226,2e-05,5.75843]
[1776945807328,40.13,77786.28,100.0,0.03225,2e-05,5.75631]
[1776945809050,40.13,77752.4,100.0,0.03149,2e-05,5.64181]
[1776945814084,40.13,77750.9,100.0,0.03144,2e-05,5.63393]
[1776945819119,40.13,77739.11,100.0,0.03118,2e-05,5.59419]
[1776945824156,40.13,77740.6,100.0,0.03121,2e-05,5.59899]
[1776945829191,40.13,77736.92,100.0,0.03113,2e-05,5.58645]
[1776945829966,40.13,77736.92,100.0,0.03113,2e-05,5.58645]
[1776945835233,40.12,77744.21,100.0,0.03128,2e-05,5.6105]
[1776945840269,40.12,77751.6,100.0,0.03145,2e-05,5.63492]
[1776945842285,40.12,77751.6,100.0,0.03145,2e-05,5.63492]
[1776945843768,40.12,77751.57,100.0,0.03144,2e-05,5.63458]
[1776945845626,40.12,77751.05,100.0,0.03143,2e-05,5.63259]
[1776945853153,40.12,77754.47,100.0,0.03151,2e-05,5.64458]
[1776945860419,40.12,77768.86,100.0,0.03183,2e-05,5.69344]
[1776945865454,40.13,77763.23,100.0,0.03171,2e-05,5.67458]
[1776945870489,40.13,77763.08,100.0,0.03171,2e-05,5.6743]
[1776945873810,40.13,77765.82,100.0,0.03175,2e-05,5.68127]
[1776945875465,40.13,77765.82,100.0,0.03175,2e-05,5.68129]
[1776945880647,40.13,77778.74,100.0,0.03204,2e-05,5.72485]
[1776945885594,40.12,77797.67,100.0,0.03247,2e-05,5.78861]
[1776945890629,40.12,77798.67,100.0,0.03248,2e-05,5.7913]
[1776945895664,40.12,77795.8,100.0,0.03242,2e-05,5.78089]
[1776945900699,40.12,77792.23,100.0,0.03233,2e-05,5.76824]
[1776945905733,40.12,77791.72,100.0,0.03232,2e-05,5.76611]
[1776945910769,40.12,77795.92,100.0,0.03241,2e-05,5.78005]
[1776945915804,40.12,77798.72,100.0,0.03247,2e-05,5.78916]
[1776945920839,40.12,77800.87,100.0,0.03252,2e-05,5.796]
[1776945925874,40.12,77803.8,100.0,0.03258,2e-05,5.80545]
[1776945930909,40.11,77802.21,100.0,0.03254,2e-05,5.79941]
[1776945935944,40.11,77805.88,100.0,0.0326,2e-05,5.8089]
[1776945937899,40.11,77805.9,100.0,0.0326,2e-05,5.80885]
[1776945943691,40.11,77811.32,100.0,0.03272,2e-05,5.82659]
[1776945950047,40.11,77801.29,100.0,0.03249,2e-05,5.7913]
[1776945955082,40.11,77798.31,100.0,0.03242,2e-05,5.78075]
[1776945956408,40.11,77798.31,100.0,0.03242,2e-05,5.78075]
[1776945957479,40.11,77793.05,100.0,0.0323,2e-05,5.76275]
[1776945958852,40.11,77783.11,100.0,0.03207,2e-05,5.72896]
[1776945959681,40.11,77783.11,100.0,0.03207,2e-05,5.72896]
[1776945968173,40.11,77793.96,100.0,0.03232,2e-05,5.76556]
[1776945974731,40.11,77792.71,100.0,0.03229,2e-05,5.76121]
[1776945975493,40.11,77783.62,100.0,0.03208,2e-05,5.73028]
[1776945977299,40.11,77777.86,100.0,0.03195,2e-05,5.71087]
[1776945979396,40.11,77777.54,100.0,0.03195,2e-05,5.70992]
[1776945981146,40.11,77781.64,100.0,0.03204,2e-05,5.72393]
[1776945982804,40.11,77785.14,100.0,0.03212,2e-05,5.73589]
[1776945983868,40.11,77785.6,100.0,0.03213,2e-05,5.73748]
[1776945984647,40.11,77785.6,100.0,0.03213,2e-05,5.73748]
[1776945986280,40.11,77784.76,100.0,0.03211,2e-05,5.73469]
[1776945989863,40.11,77792.79,100.0,0.03229,2e-05,5.76206]
[1776945992275,40.11,77796.67,100.0,0.03237,2e-05,5.77292]
[1776945992800,40.11,77796.67,100.0,0.03237,2e-05,5.77292]
[1776945993151,40.11,77800.99,100.0,0.03247,2e-05,5.78765]
[1776945993494,40.11,77800.99,100.0,0.03247,2e-05,5.78765]
[1776945993541,40.11,77834.36,100.0,0.03323,2e-05,5.90242]
[1776945994099,40.11,77834.36,100.0,0.03323,2e-05,5.90242]
[1776945995047,40.11,77841.28,100.0,0.03339,2e-05,5.92619]
[1776945995371,40.11,77872.83,100.0,0.03413,2e-05,6.03649]
[1776945996113,40.11,77872.83,100.0,0.03413,2e-05,6.03649]
[1776945996627,40.11,77872.83,100.0,0.03413,2e-05,6.03649]
[1776945996802,40.11,77872.83,100.0,0.03413,2e-05,6.03649]
[1776945996832,40.11,77845.22,100.0,0.03348,2e-05,5.93962]
[1776946000664,40.11,77830.27,100.0,0.03314,2e-05,5.88818]
[1776946006458,40.11,77826.78,100.0,0.03307,2e-05,5.87843]
[1776946010078,40.12,77832.5,100.0,0.03321,2e-05,5.89921]
[1776946011310,40.12,77832.09,100.0,0.0332,2e-05,5.89837]
[1776946011399,40.12,77832.09,100.0,0.0332,2e-05,5.89837]
[1776946016676,40.12,77831.34,100.0,0.0332,2e-05,5.89698]
[1776946022570,40.12,77816.84,100.0,0.03288,2e-05,5.8491]
[1776946027144,40.13,77803.25,100.0,0.03258,2e-05,5.80397]
[1776946028495,40.13,77801.22,100.0,0.03253,2e-05,5.79746]
[1776946032640,40.13,77774.93,100.0,0.03196,2e-05,5.71096]
[1776946033131,40.13,77774.93,100.0,0.03196,2e-05,5.71096]
[1776946034737,40.13,77775.71,100.0,0.03198,2e-05,5.71419]
[1776946036667,40.14,77798.78,100.0,0.03251,2e-05,5.7943]
[1776946040697,40.14,77822.24,100.0,0.03306,2e-05,5.87658]
[1776946042355,40.14,77824.87,100.0,0.03312,2e-05,5.88597]
[1776946043087,40.14,77825.05,100.0,0.03313,2e-05,5.88689]
[1776946046682,40.14,77814.08,100.0,0.03288,2e-05,5.85002]
[1776946046740,40.14,77835.39,100.0,0.03338,2e-05,5.92399]
[1776946047095,40.14,77835.39,100.0,0.03338,2e-05,5.92399]
[1776946047747,40.15,77857.02,100.0,0.03389,2e-05,5.99961]
[1776946048524,40.15,77857.02,100.0,0.03389,2e-05,5.99961]
[1776946051912,40.15,77834.45,100.0,0.03335,2e-05,5.91935]
[1776946052497,40.15,77834.45,100.0,0.03335,2e-05,5.91935]
[1776946056716,40.15,77842.91,100.0,0.03355,2e-05,5.94961]
[1776946061856,40.15,77835.8,100.0,0.0334,2e-05,5.92621]
[1776946064657,40.15,77836.66,100.0,0.03342,2e-05,5.92963]
[1776946069912,40.15,77837.03,100.0,0.03344,2e-05,5.93231]
[1776946074946,40.16,77836.71,100.0,0.03344,2e-05,5.93227]
[1776946079981,40.16,77839.31,100.0,0.03351,2e-05,5.94238]
[1776946085019,40.16,77837.43,100.0,0.03347,2e-05,5.93693]
[1776946090055,40.16,77848.72,100.0,0.03374,2e-05,5.97725]
[1776946095089,40.16,77849.17,100.0,0.03376,2e-05,5.97959]
[1776946100124,40.17,77830.59,100.0,0.03333,2e-05,5.9158]
[1776946104714,40.17,77830.01,100.0,0.03332,2e-05,5.9145]
[1776946110194,40.17,77824.68,100.0,0.03321,2e-05,5.89788]
[1776946113215,40.17,77842.95,100.0,0.03362,2e-05,5.9595]
[1776946118250,40.17,77841.94,100.0,0.03361,2e-05,5.9568]
[1776946121981,40.17,77853.43,100.0,0.03388,2e-05,5.99731]
[1776946127312,40.18,77847.56,100.0,0.03374,2e-05,5.97733]
[1776946131341,40.18,77829.36,100.0,0.03332,2e-05,5.91467]
[1776946135368,40.18,77830.39,100.0,0.03335,2e-05,5.91891]
[1776946135369,40.18,77841.34,100.0,0.03361,2e-05,5.95716]
[1776946140405,40.19,77845.81,100.0,0.03374,2e-05,5.97705]
[1776946145441,40.2,77842.0,100.0,0.03368,2e-05,5.96812]
[1776946147520,40.2,77842.89,100.0,0.03371,2e-05,5.9721]
[1776946147552,40.2,77843.23,100.0,0.03373,2e-05,5.97417]
[1776946152743,40.2,77840.33,100.0,0.03366,2e-05,5.9646]
[1776946156646,40.2,77841.39,100.0,0.03369,2e-05,5.96879]
[1776946160076,40.2,77832.91,100.0,0.03349,2e-05,5.93974]
[1776946165582,40.2,77830.54,100.0,0.03345,2e-05,5.93251]
[1776946170617,40.21,77824.98,100.0,0.03332,2e-05,5.914]
[1776946175652,40.21,77827.22,100.0,0.03337,2e-05,5.92023]
[1776946179305,40.21,77818.42,100.0,0.03317,2e-05,5.8903]
[1776946179680,40.21,77800.39,100.0,0.03275,2e-05,5.82846]
[1776946180091,40.21,77800.39,100.0,0.03275,2e-05,5.82846]
[1776946180533,40.21,77800.39,100.0,0.03275,2e-05,5.82846]
[1776946180620,40.21,77800.39,100.0,0.03275,2e-05,5.82846]
[1776946185722,40.21,77793.09,100.0,0.0326,2e-05,5.80543]
[1776946190764,40.22,77797.45,100.0,0.03272,2e-05,5.8225]
[1776946195799,40.22,77795.99,100.0,0.03269,2e-05,5.81922]
[1776946199594,40.22,77795.45,100.0,0.03269,2e-05,5.81844]
[1776946201160,40.22,77792.88,100.0,0.03264,2e-05,5.81037]
[1776946206877,40.23,77788.89,100.0,0.03256,2e-05,5.79907]
[1776946209899,40.23,77808.84,100.0,0.03302,2e-05,5.86855]
[1776946214934,40.23,77818.6,100.0,0.03326,2e-05,5.90343]
[1776946219969,40.24,77808.69,100.0,0.03304,2e-05,5.87046]
[1776946225008,40.24,77813.4,100.0,0.03315,2e-05,5.88803]
[1776946230044,40.24,77816.91,100.0,0.03324,2e-05,5.9013]
[1776946235079,40.24,77815.05,100.0,0.0332,2e-05,5.89366]
[1776946240731,40.24,77812.44,100.0,0.03314,2e-05,5.88557]
[1776946247074,40.25,77817.61,100.0,0.03327,2e-05,5.90496]
[1776946256226,40.25,77822.95,100.0,0.03341,2e-05,5.92548]
[1776946261093,40.25,77815.06,100.0,0.03323,2e-05,5.89878]
[1776946263275,40.25,77794.72,100.0,0.03277,2e-05,5.82993]
[1776946268309,40.26,77807.31,100.0,0.03307,2e-05,5.87473]
[1776946273346,40.26,77809.46,100.0,0.03313,2e-05,5.88342]
[1776946278381,40.26,77806.54,100.0,0.03307,2e-05,5.87455]
[1776946284066,40.26,77811.18,100.0,0.03318,2e-05,5.89148]
[1776946289457,40.27,77816.18,100.0,0.03331,2e-05,5.90993]
[1776946294492,40.27,77815.82,100.0,0.03329,2e-05,5.90721]
[1776946299528,40.27,77816.58,100.0,0.03332,2e-05,5.91078]
[1776946304562,40.27,77821.37,100.0,0.03343,2e-05,5.92819]
[1776946306168,40.27,77821.37,100.0,0.03343,2e-05,5.92819]
[1776946306268,40.27,77821.37,100.0,0.03343,2e-05,5.92819]
[1776946306651,40.27,77827.88,100.0,0.03359,2e-05,5.95104]
[1776946307220,40.27,77804.1,100.0,0.03304,2e-05,5.86888]
[1776946308198,40.28,77802.0,100.0,0.03299,2e-05,5.86273]
[1776946309122,40.28,77802.0,100.0,0.03299,2e-05,5.86273]
[1776946314973,40.28,77786.67,100.0,0.03266,2e-05,5.81185]
[1776946320129,40.28,77793.94,100.0,0.03283,2e-05,5.83845]
[1776946325727,40.29,77787.73,100.0,0.03271,2e-05,5.81937]
[1776946331230,40.29,77786.07,100.0,0.03268,2e-05,5.81552]
[1776946336805,40.29,77784.87,100.0,0.03267,2e-05,5.81364]
[1776946341840,40.3,77785.26,100.0,0.03269,2e-05,5.81677]
[1776946346875,40.3,77785.22,100.0,0.0327,2e-05,5.81839]
[1776946351009,40.31,77756.3,100.0,0.03205,2e-05,5.71977]
[1776946356945,40.31,77758.51,100.0,0.03212,2e-05,5.72986]
[1776946361995,40.32,77757.69,100.0,0.03211,2e-05,5.72953]
[1776946366098,40.32,77758.23,100.0,0.03214,2e-05,5.7328]
[1776946370313,40.32,77767.1,100.0,0.03235,2e-05,5.76563]
[1776946376093,40.33,77781.9,100.0,0.03271,2e-05,5.81837]
[1776946381128,40.33,77774.48,100.0,0.03255,2e-05,5.79476]
[1776946384436,40.33,77775.9,100.0,0.03259,2e-05,5.80069]
[1776946384449,40.33,77775.9,100.0,0.03259,2e-05,5.80069]
[1776946384451,40.33,77775.9,100.0,0.03259,2e-05,5.80069]
[1776946385156,40.33,77767.21,100.0,0.03239,2e-05,5.77092]
[1776946390192,40.33,77760.4,100.0,0.03223,2e-05,5.74702]
[1776946395004,40.33,77755.79,100.0,0.03212,2e-05,5.73097]
[1776946395674,40.33,77751.17,100.0,0.03202,2e-05,5.71528]
[1776946398268,40.33,77749.19,100.0,0.03198,2e-05,5.70846]
[1776946403284,40.33,77752.58,100.0,0.03205,2e-05,5.71931]
[1776946408318,40.33,77752.37,100.0,0.03204,2e-05,5.7182]
[1776946413354,40.33,77745.59,100.0,0.03187,2e-05,5.69263]
[1776946417830,40.33,77759.62,100.0,0.03219,2e-05,5.73964]
[1776946417833,40.33,77759.62,100.0,0.03219,2e-05,5.73964]
[1776946417843,40.33,77760.94,100.0,0.03221,2e-05,5.74395]
[1776946420522,40.33,77776.97,100.0,0.03258,2e-05,5.79918]
[1776946422577,40.33,77776.04,100.0,0.03256,2e-05,5.79669]
[1776946428459,40.33,77794.85,100.0,0.03301,2e-05,5.86312]
[1776946434163,40.34,77799.4,100.0,0.03312,2e-05,5.8796]
[1776946439204,40.34,77802.26,100.0,0.03319,2e-05,5.89045]
[1776946439242,40.34,77802.26,100.0,0.03319,2e-05,5.89045]
[1776946439260,40.34,77802.26,100.0,0.03319,2e-05,5.89045]
[1776946439550,40.34,77820.45,100.0,0.03362,2e-05,5.9537]
[1776946444585,40.34,77823.79,100.0,0.0337,2e-05,5.96573]
[1776946446682,40.34,77822.7,100.0,0.03367,2e-05,5.96203]
[1776946446754,40.34,77822.7,100.0,0.03367,2e-05,5.96203]
[1776946450530,40.34,77817.04,100.0,0.03354,2e-05,5.94271]
[1776946453425,40.34,77799.72,100.0,0.03315,2e-05,5.88348]
[1776946458685,40.34,77796.24,100.0,0.03308,2e-05,5.87297]
[1776946463720,40.35,77796.79,100.0,0.0331,2e-05,5.87608]
[1776946469273,40.35,77791.76,100.0,0.03299,2e-05,5.85975]
[1776946474775,40.35,77789.11,100.0,0.03293,2e-05,5.85003]
[1776946479834,40.35,77793.73,100.0,0.03304,2e-05,5.8673]
[1776946484869,40.36,77786.02,100.0,0.03287,2e-05,5.8423]
[1776946487259,40.36,77777.99,100.0,0.03269,2e-05,5.81519]
[1776946487880,40.36,77780.03,100.0,0.03274,2e-05,5.82285]
[1776946490369,40.36,77756.93,100.0,0.03223,2e-05,5.7448]
[1776946491907,40.36,77757.59,100.0,0.03225,2e-05,5.74796]
[1776946494772,40.37,77758.63,100.0,0.03228,2e-05,5.75286]
[1776946494778,40.37,77758.63,100.0,0.03228,2e-05,5.75286]
[1776946494876,40.37,77758.63,100.0,0.03228,2e-05,5.75286]
[1776946494944,40.37,77741.83,100.0,0.03191,2e-05,5.69665]
[1776946495406,40.37,77741.83,100.0,0.03191,2e-05,5.69665]
[1776946496031,40.37,77741.83,100.0,0.03191,2e-05,5.69665]
[1776946497285,40.36,77737.17,100.0,0.0318,2e-05,5.68004]
[1776946497387,40.36,77742.56,100.0,0.0319,2e-05,5.69637]
[1776946497979,40.36,77742.56,100.0,0.0319,2e-05,5.69637]
[1776946498053,40.36,77745.76,100.0,0.03197,2e-05,5.70713]
[1776946502606,40.35,77739.04,100.0,0.03181,2e-05,5.68176]
[1776946503000,40.35,77744.39,100.0,0.03192,2e-05,5.69885]
[1776946504884,40.35,77743.67,100.0,0.0319,2e-05,5.6964]
[1776946505014,40.35,77743.79,100.0,0.03191,2e-05,5.69675]
[1776946510237,40.35,77739.21,100.0,0.03178,2e-05,5.6778]
[1776946510239,40.34,77742.27,100.0,0.03184,2e-05,5.68632]
[1776946512783,40.34,77751.68,100.0,0.03205,2e-05,5.71795]
[1776946513112,40.34,77751.68,100.0,0.03205,2e-05,5.71795]
[1776946513114,40.34,77751.68,100.0,0.03205,2e-05,5.71795]
[1776946513159,40.34,77751.68,100.0,0.03205,2e-05,5.71795]
[1776946513191,40.34,77708.88,100.0,0.0311,2e-05,5.57484]
[1776946513473,40.34,77708.88,100.0,0.0311,2e-05,5.57484]
[1776946513625,40.34,77708.88,100.0,0.0311,2e-05,5.57484]
[1776946513958,40.34,77708.88,100.0,0.0311,2e-05,5.57484]
[1776946514366,40.34,77708.88,100.0,0.0311,2e-05,5.57484]
[1776946514384,40.34,77708.88,100.0,0.0311,2e-05,5.57484]
[1776946514510,40.34,77695.88,100.0,0.0308,2e-05,5.53025]
[1776946514909,40.34,77695.88,100.0,0.0308,2e-05,5.53025]
[1776946515085,40.34,77697.1,100.0,0.03083,2e-05,5.53427]
[1776946515743,40.34,77697.1,100.0,0.03083,2e-05,5.53427]
[1776946516417,40.34,77697.1,100.0,0.03083,2e-05,5.53427]
[1776946516093,40.34,77689.3,100.0,0.03066,2e-05,5.50882]
[1776946518511,40.34,77691.43,100.0,0.0307,2e-05,5.51396]
[1776946519726,40.34,77701.9,100.0,0.03092,2e-05,5.54845]
[1776946522768,40.33,77703.55,100.0,0.03094,2e-05,5.55127]
[1776946524321,40.33,77703.09,100.0,0.03093,2e-05,5.54909]
[1776946524424,40.33,77703.09,100.0,0.03093,2e-05,5.54909]
[1776946525878,40.33,77698.32,100.0,0.03082,2e-05,5.53204]
[1776946527705,40.32,77691.59,100.0,0.03066,2e-05,5.50868]
[1776946528233,40.32,77691.59,100.0,0.03066,2e-05,5.50868]
[1776946528798,40.32,77689.97,100.0,0.03062,2e-05,5.50278]
[1776946530325,40.32,77690.33,100.0,0.03063,2e-05,5.50339]
[1776946536232,40.31,77680.25,100.0,0.03037,2e-05,5.46423]
[1776946541268,40.31,77677.08,100.0,0.03029,2e-05,5.45142]
[1776946545114,40.31,77676.31,100.0,0.03026,2e-05,5.44745]
[1776946549068,40.3,77676.53,100.0,0.03025,2e-05,5.44626]
[1776946554359,40.3,77675.9,100.0,0.03022,2e-05,5.44136]
[1776946559396,40.29,77673.77,100.0,0.03016,2e-05,5.43206]
[1776946560674,40.29,77674.42,100.0,0.03017,2e-05,5.43372]
[1776946566445,40.28,77683.99,100.0,0.03035,2e-05,5.46195]
[1776946571480,40.28,77683.99,100.0,0.03034,2e-05,5.45941]
[1776946576515,40.27,77693.88,100.0,0.03053,2e-05,5.4892]
[1776946582497,40.27,77694.53,100.0,0.03053,2e-05,5.48864]
[1776946587592,40.26,77685.15,100.0,0.03031,2e-05,5.45485]
[1776946593507,40.26,77683.09,100.0,0.03023,2e-05,5.44354]
[1776946593507,40.26,77683.09,100.0,0.03023,2e-05,5.44354]
[1776946598669,40.25,77696.12,100.0,0.0305,2e-05,5.48337]
[1776946603704,40.25,77685.2,100.0,0.03024,2e-05,5.44501]
[1776946606401,40.24,77686.74,100.0,0.03027,2e-05,5.44959]
[1776946606904,40.24,77686.35,100.0,0.03026,2e-05,5.4474]
[1776946607616,40.24,77684.7,100.0,0.03022,2e-05,5.44201]
[1776946613774,40.24,77693.38,100.0,0.03039,2e-05,5.46705]
[1776946618810,40.23,77685.51,100.0,0.0302,2e-05,5.43905]
[1776946624045,40.23,77680.47,100.0,0.03008,2e-05,5.4209]
[1776946627538,40.22,77683.03,100.0,0.03013,2e-05,5.42802]
[1776946636937,40.21,77694.8,100.0,0.03035,2e-05,5.46158]
[1776946641972,40.21,77707.48,100.0,0.03061,2e-05,5.5007]
[1776946647007,40.2,77709.6,100.0,0.03063,2e-05,5.5049]
[1776946647562,40.2,77709.6,100.0,0.03063,2e-05,5.5049]
[1776946653050,40.2,77723.18,100.0,0.03089,2e-05,5.54392]
[1776946658085,40.19,77728.12,100.0,0.03098,2e-05,5.55706]
[1776946662771,40.19,77726.27,100.0,0.03092,2e-05,5.54836]
[1776946666071,40.18,77720.07,100.0,0.03077,2e-05,5.52596]
[1776946666670,40.18,77718.42,100.0,0.03073,2e-05,5.51988]
[1776946667148,40.18,77718.3,100.0,0.03073,2e-05,5.5189]
[1776946670953,40.18,77718.47,100.0,0.03074,2e-05,5.52026]
[1776946671177,40.18,77718.08,100.0,0.03073,2e-05,5.51924]
[1776946676212,40.18,77707.93,100.0,0.03049,2e-05,5.48291]
[1776946677450,40.18,77707.93,100.0,0.03049,2e-05,5.48291]
[1776946678244,40.17,77710.25,100.0,0.03053,2e-05,5.48951]
[1776946683670,40.17,77709.3,100.0,0.0305,2e-05,5.48384]
[1776946689303,40.16,77698.0,100.0,0.03023,2e-05,5.44352]
[1776946694338,40.16,77694.05,100.0,0.03013,2e-05,5.42858]
[1776946694614,40.16,77694.05,100.0,0.03013,2e-05,5.42858]
[1776946699715,40.15,77703.6,100.0,0.03032,2e-05,5.45775]
[1776946700748,40.15,77703.41,100.0,0.03032,2e-05,5.45668]
[1776946702518,40.15,77703.01,100.0,0.0303,2e-05,5.45492]
[1776946707429,40.14,77722.24,100.0,0.0307,2e-05,5.51525]
[1776946707625,40.14,77722.24,100.0,0.0307,2e-05,5.51525]
[1776946707627,40.14,77722.24,100.0,0.0307,2e-05,5.51525]
[1776946707881,40.14,77722.24,100.0,0.0307,2e-05,5.51525]
[1776946708436,40.15,77727.11,100.0,0.03081,2e-05,5.53166]
[1776946710003,40.15,77729.15,100.0,0.03086,2e-05,5.5387]
[1776946710450,40.14,77722.96,100.0,0.03072,2e-05,5.51764]
[1776946712494,40.14,77721.75,100.0,0.03067,2e-05,5.5108]
[1776946712545,40.14,77721.24,100.0,0.03066,2e-05,5.50858]
[1776946713629,40.14,77720.79,100.0,0.03065,2e-05,5.50741]
[1776946714478,40.14,77719.57,100.0,0.03062,2e-05,5.50286]
[1776946719514,40.14,77718.07,100.0,0.03057,2e-05,5.49528]
[1776946724549,40.13,77717.19,100.0,0.03054,2e-05,5.48972]
[1776946729094,40.13,77716.96,100.0,0.03052,2e-05,5.48683]
[1776946734623,40.12,77706.41,100.0,0.03027,2e-05,5.44931]
[1776946739353,40.12,77706.64,100.0,0.03026,2e-05,5.44826]
[1776946744693,40.11,77718.12,100.0,0.03049,2e-05,5.48306]
[1776946749728,40.11,77708.03,100.0,0.03026,2e-05,5.44737]
[1776946750668,40.11,77708.03,100.0,0.03026,2e-05,5.44737]
[1776946754296,40.1,77709.41,100.0,0.03028,2e-05,5.45048]
[1776946759798,40.1,77708.78,100.0,0.03024,2e-05,5.44516]
[1776946760679,40.1,77708.78,100.0,0.03024,2e-05,5.44516]
[1776946766068,40.09,77709.5,100.0,0.03024,2e-05,5.44529]
[1776946772888,40.09,77710.26,100.0,0.03022,2e-05,5.44203]
[1776946777923,40.08,77710.01,100.0,0.0302,2e-05,5.43912]
[1776946781056,40.08,77710.74,100.0,0.03021,2e-05,5.44068]
[1776946781975,40.08,77710.82,100.0,0.03021,2e-05,5.44052]
[1776946785153,40.08,77709.96,100.0,0.03018,2e-05,5.43647]
[1776946788758,40.07,77710.04,100.0,0.03018,2e-05,5.43552]
[1776946794037,40.07,77702.78,100.0,0.03,2e-05,5.40908]
[1776946795948,40.07,77702.81,100.0,0.03,2e-05,5.4088]
[1776946796981,40.07,77702.77,100.0,0.03,2e-05,5.4083]
[1776946803101,40.06,77701.52,100.0,0.02996,2e-05,5.40157]
[1776946805463,40.06,77698.69,100.0,0.02989,2e-05,5.39197]
[1776946807130,40.06,77720.87,100.0,0.03036,2e-05,5.46338]
[1776946807829,40.06,77720.87,100.0,0.03036,2e-05,5.46338]
[1776946809905,40.06,77721.4,100.0,0.03036,2e-05,5.46414]
[1776946815841,40.05,77717.48,100.0,0.03026,2e-05,5.44885]
[1776946818917,40.05,77717.26,100.0,0.03025,2e-05,5.44624]
[1776946820668,40.05,77710.65,100.0,0.0301,2e-05,5.42411]
[1776946822740,40.04,77718.45,100.0,0.03026,2e-05,5.44877]
[1776946828277,40.04,77713.56,100.0,0.03014,2e-05,5.42944]
[1776946833312,40.03,77715.79,100.0,0.03016,2e-05,5.43222]
[1776946842375,40.02,77711.03,100.0,0.03003,2e-05,5.41268]
[1776946847411,40.02,77710.91,100.0,0.03001,2e-05,5.41013]
[1776946852453,40.02,77706.02,100.0,0.02989,2e-05,5.3921]
[1776946857489,40.01,77704.34,100.0,0.02984,2e-05,5.38424]
[1776946862523,40.01,77698.57,100.0,0.02971,2e-05,5.36356]
[1776946867558,40.0,77688.18,100.0,0.02947,2e-05,5.32818]
[1776946872594,40.0,77682.43,100.0,0.02934,2e-05,5.30827]
[1776946877722,40.0,77684.29,100.0,0.02938,2e-05,5.31326]
[1776946887700,39.99,77671.48,100.0,0.02909,2e-05,5.26959]
[1776946892734,39.99,77673.49,100.0,0.02912,2e-05,5.27288]
[1776946897091,39.99,77669.62,100.0,0.02903,2e-05,5.25971]
[1776946897201,39.99,77669.62,100.0,0.02903,2e-05,5.25971]
[1776946899483,39.99,77651.73,100.0,0.02866,2e-05,5.20233]
[1776946900988,39.99,77659.1,100.0,0.02881,2e-05,5.22563]
[1776946902904,39.99,77660.05,100.0,0.02883,2e-05,5.22844]
[1776946903077,39.99,77660.05,100.0,0.02883,2e-05,5.22844]
[1776946908865,39.99,77659.18,100.0,0.02881,2e-05,5.22515]
[1776946914888,39.99,77669.99,100.0,0.02903,2e-05,5.25894]
[1776946919924,39.98,77669.66,100.0,0.02901,2e-05,5.25716]
[1776946924961,39.98,77677.91,100.0,0.02918,2e-05,5.28284]
[1776946929996,39.98,77679.59,100.0,0.02921,2e-05,5.28731]
[1776946935033,39.98,77687.08,100.0,0.02936,2e-05,5.3105]
[1776946940067,39.98,77684.22,100.0,0.02929,2e-05,5.30013]
[1776946945102,39.97,77686.06,100.0,0.02932,2e-05,5.30496]
[1776946950137,39.97,77687.24,100.0,0.02934,2e-05,5.30767]
[1776946955172,39.97,77693.38,100.0,0.02945,2e-05,5.32415]
[1776946960205,39.97,77689.9,100.0,0.02937,2e-05,5.31187]
[1776946965242,39.97,77676.18,100.0,0.02908,2e-05,5.26648]
[1776946973298,39.96,77675.9,100.0,0.02906,2e-05,5.26443]
[1776946978333,39.96,77673.32,100.0,0.029,2e-05,5.25551]
[1776946981364,39.96,77673.62,100.0,0.02901,2e-05,5.25623]
[1776946981873,39.96,77673.62,100.0,0.02901,2e-05,5.25623]
[1776946982778,39.96,77672.66,100.0,0.02899,2e-05,5.25304]
[1776946984813,39.96,77666.0,100.0,0.02885,2e-05,5.23153]
[1776946989182,39.96,77662.51,100.0,0.02877,2e-05,5.22009]
[1776946994445,39.96,77665.21,100.0,0.02883,2e-05,5.22843]
[1776946999479,39.96,77665.77,100.0,0.02884,2e-05,5.22995]
[1776947004515,39.96,77674.0,100.0,0.029,2e-05,5.25553]
[1776947005834,39.96,77674.0,100.0,0.029,2e-05,5.25553]
[1776947011564,39.96,77687.66,100.0,0.02927,2e-05,5.29631]
[1776947016599,39.95,77687.93,100.0,0.02927,2e-05,5.29636]
[1776947021634,39.95,77692.16,100.0,0.02936,2e-05,5.30914]
[1776947026670,39.95,77691.63,100.0,0.02934,2e-05,5.30645]
[1776947029618,39.95,77702.07,100.0,0.02956,2e-05,5.33983]
[1776947035732,39.94,77702.4,100.0,0.02955,2e-05,5.33886]
[1776947040768,39.94,77702.04,100.0,0.02953,2e-05,5.33639]
[1776947043099,39.94,77709.92,100.0,0.0297,2e-05,5.36144]
[1776947048824,39.94,77716.23,100.0,0.02982,2e-05,5.38002]
[1776947053859,39.93,77724.92,100.0,0.02999,2e-05,5.40674]
[1776947055355,39.93,77729.54,100.0,0.03009,2e-05,5.4215]
[1776947058459,39.93,77726.24,100.0,0.03001,2e-05,5.40953]
[1776947063930,39.93,77738.8,100.0,0.03026,2e-05,5.44835]
[1776947068745,39.92,77741.62,100.0,0.03031,2e-05,5.45592]
[1776947071792,39.92,77759.84,100.0,0.0307,2e-05,5.51476]
[1776947077021,39.91,77762.96,100.0,0.03073,2e-05,5.51959]
[1776947080218,39.91,77762.93,100.0,0.03073,2e-05,5.51895]
[1776947080219,39.91,77762.93,100.0,0.03073,2e-05,5.51895]
[1776947086086,39.9,77762.24,100.0,0.03069,2e-05,5.5124]
[1776947091121,39.9,77763.86,100.0,0.0307,2e-05,5.51522]
[1776947096156,39.89,77762.86,100.0,0.03067,2e-05,5.5093]
[1776947097929,39.89,77762.86,100.0,0.03067,2e-05,5.5093]
[1776947099415,39.89,77761.97,100.0,0.03064,2e-05,5.50532]
[1776947100870,39.89,77762.18,100.0,0.03064,2e-05,5.5055]
[1776947100992,39.89,77762.18,100.0,0.03064,2e-05,5.5055]
[1776947102573,39.89,77776.33,100.0,0.03094,2e-05,5.55157]
[1776947103693,39.88,77778.44,100.0,0.03098,2e-05,5.55743]
[1776947105461,39.88,77777.46,100.0,0.03096,2e-05,5.55357]
[1776947110372,39.88,77777.26,100.0,0.03093,2e-05,5.55036]
[1776947114953,39.88,77780.53,100.0,0.031,2e-05,5.56009]
[1776947120325,39.87,77765.33,100.0,0.03064,2e-05,5.50638]
[1776947121075,39.87,77765.33,100.0,0.03064,2e-05,5.50638]
[1776947126366,39.86,77765.59,100.0,0.03063,2e-05,5.50412]
[1776947129771,39.86,77766.3,100.0,0.03064,2e-05,5.50543]
[1776947135430,39.85,77773.77,100.0,0.03076,2e-05,5.52424]
[1776947137776,39.85,77774.17,100.0,0.03077,2e-05,5.52501]
[1776947138032,39.85,77774.17,100.0,0.03077,2e-05,5.52501]
[1776947138052,39.85,77774.17,100.0,0.03077,2e-05,5.52501]
[1776947138309,39.85,77774.61,100.0,0.03077,2e-05,5.52537]
[1776947138311,39.85,77774.61,100.0,0.03077,2e-05,5.52537]
[1776947138784,39.85,77774.61,100.0,0.03077,2e-05,5.52537]
[1776947138980,39.85,77773.87,100.0,0.03075,2e-05,5.5228]
[1776947140585,39.85,77773.15,100.0,0.03074,2e-05,5.52115]
[1776947146509,39.86,77780.56,100.0,0.03094,2e-05,5.55027]
[1776947151545,39.87,77781.2,100.0,0.03097,2e-05,5.55597]
[1776947152183,39.87,77781.2,100.0,0.03097,2e-05,5.55597]
[1776947157587,39.88,77781.1,100.0,0.031,2e-05,5.55996]
[1776947162622,39.88,77779.53,100.0,0.03099,2e-05,5.55837]
[1776947166232,39.89,77780.98,100.0,0.03104,2e-05,5.56542]
[1776947172692,39.9,77779.41,100.0,0.03104,2e-05,5.56518]
[1776947175506,39.9,77779.08,100.0,0.03104,2e-05,5.5655]
[1776947179505,39.91,77780.09,100.0,0.03108,2e-05,5.57167]
[1776947184378,39.91,77783.04,100.0,0.03117,2e-05,5.58494]
[1776947187022,39.92,77782.81,100.0,0.03117,2e-05,5.5855]
[1776947188129,39.92,77782.86,100.0,0.03118,2e-05,5.58699]
[1776947189232,39.92,77781.79,100.0,0.03116,2e-05,5.58407]
[1776947190385,39.92,77781.93,100.0,0.03117,2e-05,5.58521]
[1776947196859,39.93,77779.63,100.0,0.03114,2e-05,5.58067]
[1776947201895,39.94,77765.58,100.0,0.03086,2e-05,5.53736]
[1776947206930,39.95,77768.42,100.0,0.03095,2e-05,5.55048]
[1776947211965,39.95,77783.95,100.0,0.03131,2e-05,5.60587]
[1776947216999,39.96,77782.01,100.0,0.03129,2e-05,5.60241]
[1776947218756,39.96,77779.71,100.0,0.03124,2e-05,5.5953]
[1776947224050,39.97,77766.14,100.0,0.03097,2e-05,5.55372]
[1776947229084,39.98,77764.97,100.0,0.03097,2e-05,5.55308]
[1776947229478,39.98,77764.97,100.0,0.03097,2e-05,5.55308]
[1776947229781,39.98,77764.97,100.0,0.03097,2e-05,5.55308]
[1776947234120,39.98,77746.43,100.0,0.03058,2e-05,5.49477]
[1776947239155,39.99,77746.35,100.0,0.0306,2e-05,5.49814]
[1776947244191,40.0,77745.61,100.0,0.03061,2e-05,5.49931]
[1776947245290,40.0,77745.87,100.0,0.03062,2e-05,5.50089]
[1776947255268,40.01,77747.46,100.0,0.03069,2e-05,5.511]
[1776947260303,40.02,77746.92,100.0,0.03071,2e-05,5.5127]
[1776947262311,40.02,77746.96,100.0,0.03071,2e-05,5.51354]
[1776947264778,40.03,77757.21,100.0,0.03095,2e-05,5.54958]
[1776947267865,40.03,77755.47,100.0,0.03092,2e-05,5.54506]
[1776947272826,40.03,77747.3,100.0,0.03076,2e-05,5.52115]
[1776947279435,40.05,77747.54,100.0,0.0308,2e-05,5.52738]
[1776947284471,40.05,77742.25,100.0,0.03071,2e-05,5.51338]
[1776947290020,40.06,77732.48,100.0,0.03052,2e-05,5.48413]
[1776947291693,40.06,77731.86,100.0,0.03052,2e-05,5.48364]
[1776947292389,40.06,77731.55,100.0,0.03052,2e-05,5.48339]
[1776947297426,40.07,77740.51,100.0,0.03073,2e-05,5.51597]
[1776947302600,40.08,77740.38,100.0,0.03076,2e-05,5.52051]
[1776947307636,40.09,77742.19,100.0,0.03082,2e-05,5.52992]
[1776947316699,40.1,77742.23,100.0,0.03085,2e-05,5.53371]
[1776947322741,40.11,77739.29,100.0,0.03081,2e-05,5.5279]
[1776947327776,40.11,77743.5,100.0,0.03093,2e-05,5.54507]
[1776947332811,40.12,77757.58,100.0,0.03126,2e-05,5.59484]
[1776947337846,40.12,77758.7,100.0,0.0313,2e-05,5.60124]
[1776947342881,40.13,77757.82,100.0,0.0313,2e-05,5.60096]
[1776947347916,40.14,77759.97,100.0,0.03136,2e-05,5.61081]
[1776947352953,40.14,77759.97,100.0,0.03138,2e-05,5.61347]
[1776947357988,40.15,77760.24,100.0,0.03141,2e-05,5.61698]
[1776947363023,40.15,77762.29,100.0,0.03147,2e-05,5.62641]
[1776947368057,40.16,77762.96,100.0,0.0315,2e-05,5.63167]
[1776947373092,40.16,77768.19,100.0,0.03162,2e-05,5.64938]
[1776947378128,40.17,77770.48,100.0,0.03169,2e-05,5.65941]
[1776947379713,40.17,77770.63,100.0,0.0317,2e-05,5.66037]
[1776947385177,40.17,77772.0,100.0,0.03175,2e-05,5.6677]
[1776947387170,40.17,77771.57,100.0,0.03174,2e-05,5.6667]
[1776947391505,40.18,77786.58,100.0,0.03209,2e-05,5.71938]
[1776947394345,40.18,77786.62,100.0,0.0321,2e-05,5.72024]
[1776947404319,40.19,77784.97,100.0,0.03209,2e-05,5.71845]
[1776947406654,40.19,77784.96,100.0,0.03209,2e-05,5.71912]
[1776947406657,40.19,77784.96,100.0,0.03209,2e-05,5.71912]
[1776947409292,40.19,77786.89,100.0,0.03214,2e-05,5.72637]
[1776947412756,40.19,77807.13,100.0,0.0326,2e-05,5.79614]
[1776947419423,40.2,77792.57,100.0,0.03229,2e-05,5.7486]
[1776947421800,40.2,77790.24,100.0,0.03224,2e-05,5.74098]
[1776947427720,40.2,77795.25,100.0,0.03236,2e-05,5.75982]
[1776947430429,40.2,77793.44,100.0,0.03233,2e-05,5.75449]
[1776947435536,40.21,77796.44,100.0,0.03239,2e-05,5.76397]
[1776947437099,40.21,77796.44,100.0,0.03239,2e-05,5.76397]
[1776947437101,40.21,77796.44,100.0,0.03239,2e-05,5.76397]
[1776947442065,40.21,77799.07,100.0,0.03246,2e-05,5.77422]
[1776947447620,40.21,77796.58,100.0,0.03242,2e-05,5.76756]
[1776947449830,40.21,77798.42,100.0,0.03246,2e-05,5.7741]
[1776947455675,40.22,77798.3,100.0,0.03247,2e-05,5.77546]
[1776947459710,40.22,77800.44,100.0,0.03252,2e-05,5.78347]
[1776947459737,40.22,77800.44,100.0,0.03252,2e-05,5.78347]
[1776947460922,40.22,77804.29,100.0,0.03261,2e-05,5.79683]
[1776947462914,40.22,77820.32,100.0,0.03298,2e-05,5.85197]
[1776947465396,40.22,77822.84,100.0,0.03304,2e-05,5.86119]
[1776947465913,40.22,77819.96,100.0,0.03298,2e-05,5.852]
[1776947469322,40.22,77819.73,100.0,0.03298,2e-05,5.85181]
[1776947472866,40.22,77816.41,100.0,0.03291,2e-05,5.84069]
[1776947478843,40.22,77810.49,100.0,0.03278,2e-05,5.82113]
[1776947483583,40.23,77811.04,100.0,0.03279,2e-05,5.82361]
[1776947483996,40.23,77811.04,100.0,0.03279,2e-05,5.82361]
[1776947489920,40.23,77817.7,100.0,0.03295,2e-05,5.8475]
[1776947492449,40.23,77817.11,100.0,0.03294,2e-05,5.84571]
[1776947498407,40.23,77801.29,100.0,0.03257,2e-05,5.79024]
[1776947498656,40.23,77801.18,100.0,0.03257,2e-05,5.79009]
[1776947501789,40.23,77800.66,100.0,0.03256,2e-05,5.78898]
[1776947507040,40.23,77793.3,100.0,0.03241,2e-05,5.76546]
[1776947508498,40.23,77793.3,100.0,0.03241,2e-05,5.76546]
[1776947508675,40.24,77792.93,100.0,0.0324,2e-05,5.76447]
[1776947514089,40.24,77792.74,100.0,0.03241,2e-05,5.76547]
[1776947519123,40.24,77793.1,100.0,0.03243,2e-05,5.76805]
[1776947523948,40.24,77781.77,100.0,0.03218,2e-05,5.73069]
[1776947525532,40.24,77778.36,100.0,0.0321,2e-05,5.71981]
[1776947530676,40.25,77782.12,100.0,0.0322,2e-05,5.73432]
[1776947532731,40.25,77782.32,100.0,0.03221,2e-05,5.73564]
[1776947538258,40.25,77782.28,100.0,0.03222,2e-05,5.7374]
[1776947540970,40.25,77781.63,100.0,0.03221,2e-05,5.73581]
[1776947546314,40.26,77772.74,100.0,0.03203,2e-05,5.70768]
[1776947549177,40.26,77772.89,100.0,0.03203,2e-05,5.70889]
[1776947553261,40.26,77768.64,100.0,0.03194,2e-05,5.69377]
[1776947558398,40.27,77766.88,100.0,0.03191,2e-05,5.69019]
[1776947563433,40.27,77765.5,100.0,0.0319,2e-05,5.68765]
[1776947565138,40.27,77766.32,100.0,0.03192,2e-05,5.69082]
[1776947565148,40.27,77766.32,100.0,0.03192,2e-05,5.69082]
[1776947570482,40.28,77766.49,100.0,0.03194,2e-05,5.69382]
[1776947575517,40.28,77763.95,100.0,0.03189,2e-05,5.6873]
[1776947578840,40.28,77766.81,100.0,0.03197,2e-05,5.69818]
[1776947584580,40.29,77763.1,100.0,0.0319,2e-05,5.6882]
[1776947589615,40.29,77763.43,100.0,0.03192,2e-05,5.6914]
[1776947594650,40.3,77754.43,100.0,0.03174,2e-05,5.66325]
[1776947595842,40.3,77754.43,100.0,0.03174,2e-05,5.66325]
[1776947601699,40.3,77746.02,100.0,0.03157,2e-05,5.63849]
[1776947606022,40.31,77747.29,100.0,0.03161,2e-05,5.64422]
[1776947606026,40.31,77747.29,100.0,0.03161,2e-05,5.64422]
[1776947606851,40.31,77748.37,100.0,0.03164,2e-05,5.6488]
[1776947609755,40.31,77779.85,100.0,0.03235,2e-05,5.75606]
[1776947614276,40.31,77782.98,100.0,0.03242,2e-05,5.76521]
[1776947614336,40.32,77784.93,100.0,0.03247,2e-05,5.77238]
[1776947619247,40.32,77791.38,100.0,0.03262,2e-05,5.7951]
[1776947624863,40.32,77793.67,100.0,0.03269,2e-05,5.80584]
[1776947629922,40.33,77793.75,100.0,0.0327,2e-05,5.80754]
[1776947635940,40.33,77781.87,100.0,0.03245,2e-05,5.76953]
[1776947640975,40.33,77778.74,100.0,0.03239,2e-05,5.76091]
[1776947641864,40.33,77778.74,100.0,0.03239,2e-05,5.76091]
[1776947644465,40.34,77789.43,100.0,0.03264,2e-05,5.7981]
[1776947650038,40.34,77796.52,100.0,0.03282,2e-05,5.82462]
[1776947655484,40.34,77800.29,100.0,0.03291,2e-05,5.83874]
[1776947661115,40.35,77806.23,100.0,0.03306,2e-05,5.86126]
[1776947664137,40.35,77788.35,100.0,0.03266,2e-05,5.80087]
[1776947666844,40.35,77787.96,100.0,0.03266,2e-05,5.80027]
[1776947666908,40.35,77787.96,100.0,0.03266,2e-05,5.80027]
[1776947672192,40.35,77785.03,100.0,0.03259,2e-05,5.79002]
[1776947677227,40.36,77773.0,100.0,0.03233,2e-05,5.7511]
[1776947681039,40.36,77773.37,100.0,0.03235,2e-05,5.75357]
[1776947686301,40.36,77783.84,100.0,0.0326,2e-05,5.79104]
[1776947692332,40.37,77789.94,100.0,0.03275,2e-05,5.81389]
[1776947697367,40.37,77786.41,100.0,0.03268,2e-05,5.80333]
[1776947698078,40.37,77786.41,100.0,0.03268,2e-05,5.80333]
[1776947703409,40.38,77780.54,100.0,0.03256,2e-05,5.78524]
[1776947708443,40.38,77781.62,100.0,0.0326,2e-05,5.79054]
[1776947709638,40.38,77781.62,100.0,0.0326,2e-05,5.79054]
[1776947716270,40.38,77781.63,100.0,0.03261,2e-05,5.79279]
[1776947720561,40.39,77796.5,100.0,0.03296,2e-05,5.84471]
[1776947720594,40.39,77796.5,100.0,0.03296,2e-05,5.84471]
[1776947720601,40.39,77796.5,100.0,0.03296,2e-05,5.84471]
[1776947720664,40.39,77796.5,100.0,0.03296,2e-05,5.84471]
[1776947720695,40.39,77805.53,100.0,0.03317,2e-05,5.87591]
[1776947720802,40.39,77805.53,100.0,0.03317,2e-05,5.87591]
[1776947725898,40.46,77817.65,100.0,0.03372,2e-05,5.95717]
[1776947730909,40.5,77817.46,100.0,0.03383,2e-05,5.97302]
[1776947736522,40.53,77818.27,100.0,0.03395,2e-05,5.98969]
[1776947741679,40.54,77817.37,100.0,0.03397,2e-05,5.99344]
[1776947746713,40.57,77816.01,100.0,0.03405,2e-05,6.00467]
[1776947751751,40.59,77816.21,100.0,0.03409,2e-05,6.011]
[1776947756784,40.62,77816.06,100.0,0.0342,2e-05,6.02607]
[1776947761819,40.63,77815.83,100.0,0.03423,2e-05,6.03072]
[1776947766854,40.66,77806.25,100.0,0.03411,2e-05,6.01296]
[1776947769526,40.68,77806.67,100.0,0.0342,2e-05,6.02545]
[1776947774913,40.82,77808.36,100.0,0.03473,2e-05,6.10187]
[1776947779948,40.83,77815.23,100.0,0.03492,2e-05,6.13053]
[1776947784984,40.84,77817.72,100.0,0.03501,2e-05,6.14367]
[1776947790618,40.85,77819.83,100.0,0.03509,2e-05,6.15448]
[1776947790704,40.85,77819.83,100.0,0.03509,2e-05,6.15448]
[1776947796064,40.86,77809.09,100.0,0.03486,2e-05,6.12048]
[1776947801100,40.87,77813.66,100.0,0.035,2e-05,6.1409]
[1776947806135,40.87,77797.46,100.0,0.03465,2e-05,6.08875]
[1776947809088,40.9,77793.93,100.0,0.03463,2e-05,6.08682]
[1776947814198,40.94,77791.53,100.0,0.03473,2e-05,6.10079]
[1776947820240,40.95,77791.49,100.0,0.03477,2e-05,6.1061]
[1776947825336,40.96,77793.81,100.0,0.03485,2e-05,6.1178]
[1776947831319,40.97,77799.68,100.0,0.03503,2e-05,6.14432]
[1776947836354,40.98,77801.42,100.0,0.03511,2e-05,6.15535]
[1776947841389,40.99,77805.59,100.0,0.03523,2e-05,6.17391]
[1776947846424,41.0,77805.59,100.0,0.03526,2e-05,6.17774]
[1776947851459,41.0,77795.11,100.0,0.03502,2e-05,6.14238]
[1776947854488,41.01,77812.53,100.0,0.03545,2e-05,6.20507]
[1776947859515,41.01,77816.79,100.0,0.03558,2e-05,6.22355]
[1776947864618,41.02,77814.4,100.0,0.03554,2e-05,6.21782]
[1776947867622,41.02,77817.13,100.0,0.03562,2e-05,6.22949]
[1776947873614,41.03,77820.97,100.0,0.03574,2e-05,6.24766]
[1776947878649,41.04,77820.58,100.0,0.03575,2e-05,6.24946]
[1776947883684,41.05,77822.88,100.0,0.03584,2e-05,6.26135]
[1776947888718,41.05,77818.69,100.0,0.03576,2e-05,6.24957]
[1776947893754,41.06,77820.66,100.0,0.03583,2e-05,6.25964]
[1776947898789,41.06,77820.35,100.0,0.03584,2e-05,6.26164]
[1776947903824,41.07,77820.95,100.0,0.03588,2e-05,6.26686]
[1776947908859,41.08,77819.11,100.0,0.03585,2e-05,6.2634]
[1776947913894,41.08,77821.1,100.0,0.03591,2e-05,6.27101]
[1776947918928,41.09,77820.61,100.0,0.03592,2e-05,6.27231]
[1776947923964,41.09,77814.08,100.0,0.03578,2e-05,6.25228]
[1776947927993,41.1,77794.53,100.0,0.03533,2e-05,6.18611]
[1776947933028,41.11,77793.71,100.0,0.03534,2e-05,6.18703]
[1776947938063,41.11,77795.55,100.0,0.03541,2e-05,6.19717]
[1776947943098,41.12,77806.95,100.0,0.03571,2e-05,6.24077]
[1776947948133,41.13,77806.9,100.0,0.03573,2e-05,6.24386]
[1776947953168,41.13,77807.4,100.0,0.03576,2e-05,6.24886]
[1776947959215,41.14,77806.85,100.0,0.03577,2e-05,6.24951]
[1776947965253,41.15,77803.05,100.0,0.03571,2e-05,6.24136]
[1776947970289,41.16,77810.86,100.0,0.03592,2e-05,6.27213]
[1776947975324,41.16,77811.22,100.0,0.03594,2e-05,6.27396]
[1776947980359,41.17,77809.8,100.0,0.03593,2e-05,6.27201]
[1776947985393,41.17,77812.96,100.0,0.03602,2e-05,6.28621]
[1776947990429,41.18,77810.99,100.0,0.036,2e-05,6.28224]
[1776947995088,41.18,77807.07,100.0,0.03592,2e-05,6.27082]
[1776948000501,41.19,77807.78,100.0,0.03596,2e-05,6.27703]
[1776948005536,41.2,77812.97,100.0,0.03611,2e-05,6.29835]
[1776948010571,41.2,77815.01,100.0,0.03618,2e-05,6.3084]
[1776948015605,41.21,77812.29,100.0,0.03613,2e-05,6.30161]
[1776948020641,41.21,77812.42,100.0,0.03615,2e-05,6.30494]
[1776948025676,41.22,77813.4,100.0,0.0362,2e-05,6.31126]
[1776948030717,41.23,77812.96,100.0,0.03621,2e-05,6.31252]
[1776948035754,41.23,77811.98,100.0,0.03619,2e-05,6.30933]
[1776948040803,41.24,77813.78,100.0,0.03625,2e-05,6.31828]
[1776948046846,41.24,77813.87,100.0,0.03627,2e-05,6.32146]
[1776948051881,41.25,77813.85,100.0,0.03629,2e-05,6.32405]
[1776948056916,41.25,77814.53,100.0,0.03632,2e-05,6.32856]
[1776948062957,41.26,77815.01,100.0,0.03635,2e-05,6.33263]
[1776948069000,41.26,77814.69,100.0,0.03636,2e-05,6.33374]
[1776948074037,41.26,77814.78,100.0,0.03637,2e-05,6.33587]
[1776948079071,41.27,77816.25,100.0,0.03642,2e-05,6.34282]
[1776948084107,41.27,77818.44,100.0,0.03649,2e-05,6.35221]
[1776948089142,41.27,77818.24,100.0,0.03649,2e-05,6.35306]
[1776948090867,41.27,77818.24,100.0,0.03649,2e-05,6.35306]
[1776948090926,41.27,77818.38,100.0,0.0365,2e-05,6.35387]
[1776948092163,41.28,77836.45,100.0,0.03693,2e-05,6.41651]
[1776948098205,41.28,77833.75,100.0,0.03688,2e-05,6.409]
[1776948104247,41.28,77834.42,100.0,0.03691,2e-05,6.41358]
[1776948109282,41.29,77834.96,100.0,0.03694,2e-05,6.4173]
[1776948114317,41.29,77838.91,100.0,0.03705,2e-05,6.43322]
[1776948117341,41.29,77856.48,100.0,0.03749,2e-05,6.49734]
[1776948122376,41.3,77843.49,100.0,0.03718,2e-05,6.45184]
[1776948127410,41.3,77847.9,100.0,0.0373,2e-05,6.46934]
[1776948128216,41.3,77847.9,100.0,0.0373,2e-05,6.46934]
[1776948133453,41.3,77865.55,100.0,0.03775,3e-05,6.53466]
[1776948134753,41.3,77865.55,100.0,0.03775,3e-05,6.53466]
[1776948139146,41.3,77869.98,100.0,0.03787,3e-05,6.55157]
[1776948144619,41.31,77870.93,100.0,0.0379,3e-05,6.55628]
[1776948150523,41.31,77875.63,100.0,0.03803,3e-05,6.57469]
[1776948152296,41.31,77872.39,100.0,0.03793,3e-05,6.56081]
[1776948153373,41.31,77868.71,100.0,0.03784,3e-05,6.54769]
[1776948155649,41.31,77870.56,100.0,0.03789,3e-05,6.55492]
[1776948161653,41.31,77881.51,100.0,0.03818,3e-05,6.59633]
[1776948166687,41.32,77890.76,100.0,0.03842,3e-05,6.63101]
[1776948167930,41.32,77890.76,100.0,0.03842,3e-05,6.63101]
[1776948169540,41.32,77890.72,100.0,0.03842,3e-05,6.63116]
[1776948169709,41.32,77889.94,100.0,0.0384,3e-05,6.62846]
[1776948174744,41.32,77883.98,100.0,0.03828,3e-05,6.61009]
[1776948179024,41.33,77877.56,100.0,0.03813,3e-05,6.58882]
[1776948184736,41.34,77881.79,100.0,0.03827,3e-05,6.60856]
[1776948184814,41.34,77881.91,100.0,0.03828,3e-05,6.6097]
[1776948189848,41.34,77880.41,100.0,0.03824,3e-05,6.60518]
[1776948194977,41.34,77879.94,100.0,0.03824,3e-05,6.60421]
[1776948200925,41.34,77863.99,100.0,0.03785,3e-05,6.54795]
[1776948205961,41.35,77854.73,100.0,0.03763,2e-05,6.5159]
[1776948210996,41.35,77844.41,100.0,0.03738,2e-05,6.48043]
[1776948216031,41.35,77845.86,100.0,0.03742,2e-05,6.48494]
[1776948221066,41.36,77846.01,100.0,0.03744,2e-05,6.48759]
[1776948226101,41.36,77844.22,100.0,0.0374,2e-05,6.48289]
[1776948231137,41.36,77844.52,100.0,0.03742,2e-05,6.48569]
[1776948236172,41.37,77843.42,100.0,0.03741,2e-05,6.48344]
[1776948241206,41.37,77841.48,100.0,0.03737,2e-05,6.47818]
[1776948245847,41.37,77841.61,100.0,0.03739,2e-05,6.48002]
[1776948251278,41.38,77831.72,100.0,0.03716,2e-05,6.44667]
[1776948256313,41.38,77833.71,100.0,0.03722,2e-05,6.45569]
[1776948261348,41.38,77843.58,100.0,0.03747,2e-05,6.49277]
[1776948266383,41.39,77842.05,100.0,0.03745,2e-05,6.48877]
[1776948271418,41.39,77842.6,100.0,0.03746,2e-05,6.4897]
[1776948276453,41.39,77828.6,100.0,0.03712,2e-05,6.4411]
[1776948281488,41.4,77813.66,100.0,0.03677,2e-05,6.38974]
[1776948286523,41.4,77805.26,100.0,0.03658,2e-05,6.36234]
[1776948291558,41.41,77810.31,100.0,0.03672,2e-05,6.38288]
[1776948297197,41.41,77801.54,100.0,0.03652,2e-05,6.35375]
[1776948302634,41.42,77788.64,100.0,0.03624,2e-05,6.31245]
[1776948307670,41.43,77802.07,100.0,0.03659,2e-05,6.36289]
[1776948312705,41.43,77806.39,100.0,0.03671,2e-05,6.38088]
[1776948317740,41.44,77808.46,100.0,0.03678,2e-05,6.39072]
[1776948322775,41.44,77813.76,100.0,0.03693,2e-05,6.41187]
[1776948328817,41.45,77829.52,100.0,0.03733,2e-05,6.47047]
[1776948333853,41.45,77830.6,100.0,0.03735,2e-05,6.47349]
[1776948338891,41.45,77836.31,100.0,0.03751,2e-05,6.49549]
[1776948344039,41.45,77842.59,100.0,0.03767,2e-05,6.5192]
[1776948349968,41.46,77855.68,100.0,0.03801,3e-05,6.56787]
[1776948355007,41.46,77855.03,100.0,0.038,3e-05,6.56635]
[1776948356425,41.46,77855.03,100.0,0.038,3e-05,6.56635]
[1776948356947,41.46,77855.15,100.0,0.038,3e-05,6.56696]
[1776948357372,41.46,77811.67,100.0,0.03692,2e-05,6.41093]
[1776948358294,41.46,77811.67,100.0,0.03692,2e-05,6.41093]
[1776948358439,41.46,77775.85,100.0,0.03605,2e-05,6.28415]
[1776948358641,41.46,77775.85,100.0,0.03605,2e-05,6.28415]
[1776948359250,41.46,77775.85,100.0,0.03605,2e-05,6.28415]
[1776948359892,41.46,77760.09,100.0,0.03568,2e-05,6.22909]
[1776948359931,41.46,77760.09,100.0,0.03568,2e-05,6.22909]
[1776948360075,41.46,77760.09,100.0,0.03568,2e-05,6.22909]
[1776948360221,41.46,77760.09,100.0,0.03568,2e-05,6.22909]
[1776948360355,41.46,77713.96,100.0,0.03459,2e-05,6.06933]
[1776948360548,41.46,77713.96,100.0,0.03459,2e-05,6.06933]
[1776948360755,41.46,77713.96,100.0,0.03459,2e-05,6.06933]
[1776948361155,41.46,77713.96,100.0,0.03459,2e-05,6.06933]
[1776948361452,41.46,77713.96,100.0,0.03459,2e-05,6.06933]
[1776948361208,41.46,77677.34,100.0,0.03375,2e-05,5.94514]
[1776948361854,41.46,77677.34,100.0,0.03375,2e-05,5.94514]
[1776948362402,41.46,77677.34,100.0,0.03375,2e-05,5.94514]
[1776948362521,41.46,77603.2,100.0,0.03209,2e-05,5.69792]
[1776948362782,41.46,77603.2,100.0,0.03209,2e-05,5.69792]
[1776948362935,41.46,77603.2,100.0,0.03209,2e-05,5.69792]
[1776948363095,41.46,77599.17,100.0,0.032,2e-05,5.68469]
[1776948363750,41.46,77599.17,100.0,0.032,2e-05,5.68469]
[1776948364605,41.46,77599.17,100.0,0.032,2e-05,5.68469]
[1776948364355,41.46,77640.17,100.0,0.03291,2e-05,5.82052]
[1776948365505,41.46,77640.17,100.0,0.03291,2e-05,5.82052]
[1776948365727,41.46,77643.96,100.0,0.033,2e-05,5.83317]
[1776948366026,41.46,77643.96,100.0,0.033,2e-05,5.83317]
[1776948366060,41.46,77643.96,100.0,0.033,2e-05,5.83317]
[1776948366890,41.46,77645.37,100.0,0.03303,2e-05,5.83788]
[1776948367133,41.46,77645.37,100.0,0.03303,2e-05,5.83788]
[1776948367328,41.46,77645.37,100.0,0.03303,2e-05,5.83788]
[1776948368523,41.46,77655.57,100.0,0.03327,2e-05,5.87398]
[1776948368623,41.46,77655.57,100.0,0.03327,2e-05,5.87398]
[1776948369338,41.46,77655.57,100.0,0.03327,2e-05,5.87398]
[1776948369458,41.46,77655.57,100.0,0.03327,2e-05,5.87398]
[1776948369500,41.47,77664.1,100.0,0.03347,2e-05,5.90319]
[1776948370360,41.47,77622.84,100.0,0.03255,2e-05,5.76589]
[1776948370592,41.47,77622.84,100.0,0.03255,2e-05,5.76589]
[1776948371174,41.47,77604.12,100.0,0.03214,2e-05,5.70484]
[1776948371881,41.47,77604.12,100.0,0.03214,2e-05,5.70484]
[1776948374515,41.47,77622.09,100.0,0.03255,2e-05,5.76641]
[1776948374674,41.47,77622.09,100.0,0.03255,2e-05,5.76641]
[1776948375205,41.47,77615.56,100.0,0.03241,2e-05,5.74555]
[1776948375751,41.47,77615.56,100.0,0.03241,2e-05,5.74555]
[1776948377979,41.48,77612.53,100.0,0.03237,2e-05,5.73852]
[1776948378746,41.48,77600.6,100.0,0.03211,2e-05,5.70074]
[1776948379358,41.48,77600.6,100.0,0.03211,2e-05,5.70074]
[1776948379394,41.48,77600.6,100.0,0.03211,2e-05,5.70074]
[1776948381141,41.49,77594.16,100.0,0.03198,2e-05,5.68117]
[1776948381154,41.49,77594.16,100.0,0.03198,2e-05,5.68117]
[1776948381247,41.49,77618.24,100.0,0.03253,2e-05,5.76365]
[1776948381576,41.49,77618.24,100.0,0.03253,2e-05,5.76365]
[1776948381605,41.49,77618.24,100.0,0.03253,2e-05,5.76365]
[1776948382127,41.49,77618.24,100.0,0.03253,2e-05,5.76365]
[1776948382254,41.5,77636.04,100.0,0.03294,2e-05,5.8235]
[1776948383629,41.5,77640.69,100.0,0.03304,2e-05,5.83965]
[1776948384255,41.5,77640.69,100.0,0.03304,2e-05,5.83965]
[1776948384431,41.5,77640.69,100.0,0.03304,2e-05,5.83965]
[1776948385225,41.5,77644.07,100.0,0.03312,2e-05,5.85156]
[1776948386247,41.5,77648.37,100.0,0.03322,2e-05,5.86654]
[1776948386282,41.5,77650.12,100.0,0.03327,2e-05,5.87297]
[1776948387570,41.5,77649.06,100.0,0.03325,2e-05,5.87069]
[1776948387651,41.5,77649.06,100.0,0.03325,2e-05,5.87069]
[1776948387875,41.5,77649.06,100.0,0.03325,2e-05,5.87069]
[1776948388297,41.51,77676.05,100.0,0.03387,2e-05,5.96292]
[1776948390350,41.51,77670.09,100.0,0.03375,2e-05,5.9439]
[1776948391780,41.51,77664.39,100.0,0.03362,2e-05,5.92463]
[1776948393977,41.52,77662.83,100.0,0.0336,2e-05,5.92177]
[1776948396527,41.52,77660.7,100.0,0.03358,2e-05,5.91834]
[1776948399322,41.53,77673.22,100.0,0.03388,2e-05,5.96301]
[1776948403004,41.54,77659.42,100.0,0.0336,2e-05,5.92106]
[1776948404769,41.54,77655.44,100.0,0.03352,2e-05,5.9101]
[1776948405751,41.55,77653.92,100.0,0.0335,2e-05,5.90622]
[1776948409446,41.56,77674.38,100.0,0.034,2e-05,5.98016]
[1776948411459,41.56,77692.48,100.0,0.03443,2e-05,6.04396]
[1776948411994,41.56,77692.48,100.0,0.03443,2e-05,6.04396]
[1776948417134,41.57,77708.58,100.0,0.03484,2e-05,6.10397]
[1776948420309,41.58,77713.5,100.0,0.03497,2e-05,6.12347]
[1776948423082,41.58,77694.27,100.0,0.03455,2e-05,6.06113]
[1776948424536,41.58,77694.27,100.0,0.03455,2e-05,6.06113]
[1776948425453,41.58,77694.16,100.0,0.03455,2e-05,6.06075]
[1776948430708,41.6,77689.85,100.0,0.03449,2e-05,6.05182]
[1776948436669,41.61,77685.65,100.0,0.03444,2e-05,6.04413]
[1776948441704,41.62,77670.91,100.0,0.03413,2e-05,5.99898]
[1776948445732,41.63,77688.05,100.0,0.03455,2e-05,6.06155]
[1776948447746,41.63,77705.22,100.0,0.03497,2e-05,6.12237]
[1776948450766,41.64,77729.62,100.0,0.03556,2e-05,6.20934]
[1776948454795,41.64,77747.54,100.0,0.03599,2e-05,6.27221]
[1776948457727,41.65,77740.89,100.0,0.03584,2e-05,6.2503]
[1776948458308,41.65,77740.89,100.0,0.03584,2e-05,6.2503]
[1776948458988,41.65,77738.76,100.0,0.0358,2e-05,6.24347]
[1776948459002,41.65,77709.67,100.0,0.03511,2e-05,6.14328]
[1776948462233,41.65,77693.34,100.0,0.03475,2e-05,6.08951]
[1776948464090,41.66,77680.81,100.0,0.03447,2e-05,6.04854]
[1776948465024,41.66,77678.97,100.0,0.03444,2e-05,6.04324]
[1776948467494,41.66,77677.97,100.0,0.03443,2e-05,6.0418]
[1776948467969,41.66,77680.54,100.0,0.03449,2e-05,6.05154]
[1776948468606,41.67,77680.59,100.0,0.0345,2e-05,6.05267]
[1776948471062,41.67,77680.78,100.0,0.03452,2e-05,6.05524]
[1776948476952,41.68,77679.81,100.0,0.03454,2e-05,6.05867]
[1776948477604,41.68,77679.81,100.0,0.03454,2e-05,6.05867]
[1776948482995,41.7,77674.85,100.0,0.03447,2e-05,6.0476]
[1776948485009,41.7,77697.81,100.0,0.03502,2e-05,6.12807]
[1776948486432,41.7,77697.81,100.0,0.03502,2e-05,6.12807]
[1776948486489,41.7,77721.04,100.0,0.03557,2e-05,6.20912]
[1776948490849,41.71,77730.78,100.0,0.03582,2e-05,6.24563]
[1776948491481,41.71,77730.78,100.0,0.03582,2e-05,6.24563]
[1776948493195,41.71,77730.01,100.0,0.03581,2e-05,6.24426]
[1776948494906,41.71,77727.23,100.0,0.03575,2e-05,6.23589]
[1776948496006,41.71,77725.46,100.0,0.03571,2e-05,6.23039]
[1776948497775,41.72,77723.54,100.0,0.03568,2e-05,6.22505]
[1776948499067,41.72,77714.34,100.0,0.03546,2e-05,6.19382]
[1776948502269,41.72,77710.57,100.0,0.03539,2e-05,6.18303]
[1776948505245,41.73,77708.61,100.0,0.03536,2e-05,6.17851]
[1776948506997,41.73,77709.65,100.0,0.0354,2e-05,6.18364]
[1776948509210,41.73,77687.2,100.0,0.03488,2e-05,6.10796]
[1776948511518,41.74,77677.36,100.0,0.03467,2e-05,6.07612]
[1776948514537,41.74,77679.19,100.0,0.03471,2e-05,6.08279]
[1776948516031,41.75,77675.17,100.0,0.03463,2e-05,6.07093]
[1776948517450,41.75,77674.76,100.0,0.03463,2e-05,6.07047]
[1776948517847,41.75,77672.75,100.0,0.03459,2e-05,6.06456]
[1776948519955,41.75,77655.04,100.0,0.0342,2e-05,6.00636]
[1776948523989,41.76,77666.24,100.0,0.03448,2e-05,6.04849]
[1776948529329,41.77,77676.82,100.0,0.03477,2e-05,6.09018]
[1776948529666,41.77,77676.82,100.0,0.03477,2e-05,6.09018]
[1776948530253,41.77,77676.82,100.0,0.03477,2e-05,6.09018]
[1776948532889,41.78,77682.16,100.0,0.03491,2e-05,6.11107]
[1776948538392,41.79,77680.29,100.0,0.0349,2e-05,6.11]
[1776948538905,41.79,77680.29,100.0,0.0349,2e-05,6.11]
[1776948538938,41.79,77680.29,100.0,0.0349,2e-05,6.11]
[1776948541067,41.79,77697.42,100.0,0.03532,2e-05,6.17052]
[1776948546448,41.8,77704.0,100.0,0.0355,2e-05,6.19758]
[1776948551484,41.81,77698.96,100.0,0.03541,2e-05,6.1837]
[1776948556518,41.82,77699.58,100.0,0.03545,2e-05,6.1894]
[1776948561553,41.82,77692.37,100.0,0.0353,2e-05,6.16818]
[1776948566589,41.83,77695.26,100.0,0.0354,2e-05,6.18188]
[1776948571628,41.84,77700.25,100.0,0.03553,2e-05,6.20022]
[1776948576661,41.85,77701.77,100.0,0.03559,2e-05,6.20889]
[1776948581696,41.85,77692.5,100.0,0.03539,2e-05,6.18053]
[1776948586731,41.86,77710.4,100.0,0.03584,2e-05,6.24603]
[1776948591765,41.87,77715.16,100.0,0.03598,2e-05,6.26579]
[1776948596802,41.87,77711.04,100.0,0.0359,2e-05,6.25465]
[1776948602310,41.88,77708.89,100.0,0.03587,2e-05,6.24984]
[1776948607881,41.89,77699.24,100.0,0.03567,2e-05,6.22114]
[1776948612916,41.9,77711.62,100.0,0.03599,2e-05,6.26764]
[1776948617951,41.9,77722.83,100.0,0.03628,2e-05,6.30983]
[1776948619643,41.9,77722.83,100.0,0.03628,2e-05,6.30983]
[1776948621059,41.9,77701.76,100.0,0.03579,2e-05,6.23773]
[1776948626009,41.91,77678.17,100.0,0.03527,2e-05,6.16148]
[1776948630036,41.92,77659.31,100.0,0.03485,2e-05,6.10026]
[1776948633739,41.92,77658.95,100.0,0.03484,2e-05,6.09838]
[1776948635627,41.93,77657.04,100.0,0.03481,2e-05,6.09366]
[1776948635628,41.93,77657.04,100.0,0.03481,2e-05,6.09366]
[1776948635642,41.93,77657.04,100.0,0.03481,2e-05,6.09366]
[1776948636575,41.93,77657.43,100.0,0.03483,2e-05,6.09589]
[1776948637970,41.93,77649.91,100.0,0.03466,2e-05,6.07211]
[1776948640372,41.94,77649.66,100.0,0.03467,2e-05,6.07313]
[1776948642030,41.94,77648.34,100.0,0.03465,2e-05,6.07051]
[1776948643807,41.95,77644.67,100.0,0.03458,2e-05,6.05992]
[1776948647555,41.95,77654.25,100.0,0.03482,2e-05,6.09527]
[1776948649712,41.95,77651.73,100.0,0.03478,2e-05,6.08848]
[1776948650433,41.96,77631.66,100.0,0.03433,2e-05,6.02224]
[1776948653197,41.96,77649.08,100.0,0.03475,2e-05,6.08431]
[1776948654997,41.97,77655.64,100.0,0.03491,2e-05,6.10755]
[1776948656591,41.97,77655.03,100.0,0.0349,2e-05,6.10633]
[1776948658326,41.97,77658.07,100.0,0.03498,2e-05,6.11842]
[1776948661204,41.98,77669.57,100.0,0.03527,2e-05,6.16023]
[1776948662100,41.98,77669.77,100.0,0.03528,2e-05,6.16168]
[1776948667312,41.99,77672.19,100.0,0.03537,2e-05,6.17455]
[1776948672814,42.0,77683.03,100.0,0.03565,2e-05,6.2155]
[1776948672816,42.0,77683.03,100.0,0.03565,2e-05,6.2155]
[1776948672831,42.0,77683.03,100.0,0.03565,2e-05,6.2155]
[1776948678388,42.0,77688.68,100.0,0.03581,2e-05,6.23881]
[1776948682285,42.01,77689.35,100.0,0.03583,2e-05,6.24299]
[1776948682970,42.01,77691.72,100.0,0.0359,2e-05,6.25181]
[1776948683039,42.01,77691.72,100.0,0.0359,2e-05,6.25181]
[1776948683850,42.01,77694.39,100.0,0.03596,2e-05,6.26166]
[1776948684058,42.01,77694.39,100.0,0.03596,2e-05,6.26166]
[1776948689466,42.02,77697.82,100.0,0.03607,2e-05,6.27695]
[1776948694501,42.02,77707.48,100.0,0.0363,2e-05,6.31072]
[1776948699536,42.03,77714.09,100.0,0.03648,2e-05,6.33612]
[1776948704571,42.03,77711.8,100.0,0.03644,2e-05,6.33033]
[1776948709606,42.03,77713.63,100.0,0.0365,2e-05,6.33891]
[1776948714640,42.04,77715.37,100.0,0.03656,2e-05,6.34713]
[1776948719676,42.04,77717.38,100.0,0.03662,2e-05,6.35622]
[1776948722799,42.04,77725.34,100.0,0.03682,2e-05,6.38491]
[1776948725219,42.05,77741.19,100.0,0.03721,2e-05,6.44168]
[1776948725834,42.05,77741.19,100.0,0.03721,2e-05,6.44168]
[1776948726076,42.05,77748.09,100.0,0.03738,2e-05,6.46633]
[1776948728687,42.05,77756.5,100.0,0.03759,2e-05,6.49656]
[1776948732286,42.05,77758.38,100.0,0.03764,2e-05,6.50388]
[1776948735000,42.05,77762.77,100.0,0.03775,2e-05,6.51993]
[1776948737276,42.05,77762.84,100.0,0.03775,2e-05,6.52045]
[1776948738062,42.05,77759.14,100.0,0.03766,2e-05,6.50743]
[1776948740748,42.05,77756.92,100.0,0.03761,2e-05,6.49987]
[1776948741182,42.05,77756.49,100.0,0.0376,2e-05,6.49851]
[1776948746874,42.05,77747.13,100.0,0.03738,2e-05,6.46653]
[1776948748891,42.06,77727.67,100.0,0.03691,2e-05,6.39838]
[1776948751913,42.06,77709.22,100.0,0.03646,2e-05,6.3324]
[1776948756948,42.06,77710.94,100.0,0.03652,2e-05,6.34057]
[1776948761983,42.07,77712.93,100.0,0.03658,2e-05,6.34969]
[1776948767017,42.07,77715.67,100.0,0.03666,2e-05,6.3614]
[1776948772077,42.07,77725.37,100.0,0.03691,2e-05,6.39746]
[1776948775136,42.08,77726.19,100.0,0.03693,2e-05,6.40107]
[1776948776648,42.08,77727.49,100.0,0.03697,2e-05,6.40635]
[1776948779034,42.08,77736.44,100.0,0.03719,2e-05,6.43852]
[1776948784166,42.08,77720.49,100.0,0.03682,2e-05,6.38484]
[1776948789201,42.09,77721.89,100.0,0.03687,2e-05,6.39167]
[1776948794236,42.09,77711.98,100.0,0.03664,2e-05,6.35882]
[1776948799271,42.1,77705.6,100.0,0.03651,2e-05,6.33881]
[1776948804306,42.1,77714.13,100.0,0.03673,2e-05,6.37084]
[1776948809341,42.1,77713.89,100.0,0.03674,2e-05,6.37208]
[1776948814376,42.11,77712.87,100.0,0.03671,2e-05,6.36813]
[1776948819411,42.11,77715.41,100.0,0.03679,2e-05,6.37913]
[1776948824447,42.12,77707.81,100.0,0.03662,2e-05,6.35468]
[1776948830489,42.12,77708.3,100.0,0.03665,2e-05,6.35913]
[1776948835523,42.13,77707.7,100.0,0.03665,2e-05,6.35931]
[1776948840559,42.13,77707.32,100.0,0.03666,2e-05,6.36027]
[1776948845594,42.14,77706.79,100.0,0.03666,2e-05,6.3607]
[1776948850629,42.14,77705.99,100.0,0.03666,2e-05,6.3602]
[1776948855664,42.15,77695.16,100.0,0.03642,2e-05,6.32473]
[1776948860698,42.15,77689.39,100.0,0.0363,2e-05,6.30734]
[1776948865733,42.16,77679.45,100.0,0.03608,2e-05,6.27562]
[1776948870768,42.16,77676.92,100.0,0.03604,2e-05,6.26977]
[1776948875804,42.17,77679.31,100.0,0.0361,2e-05,6.27839]
[1776948880839,42.17,77684.12,100.0,0.03624,2e-05,6.2978]
[1776948885873,42.18,77697.44,100.0,0.03657,2e-05,6.34653]
[1776948890909,42.18,77712.95,100.0,0.03696,2e-05,6.40263]
[1776948895944,42.19,77714.61,100.0,0.03701,2e-05,6.41012]
[1776948900978,42.19,77716.02,100.0,0.03706,2e-05,6.41658]
[1776948906018,42.19,77731.04,100.0,0.03743,2e-05,6.47073]
[1776948911053,42.19,77730.31,100.0,0.03742,2e-05,6.46924]
[1776948916088,42.2,77730.34,100.0,0.03743,2e-05,6.47047]
[1776948921123,42.2,77729.33,100.0,0.03741,2e-05,6.46798]
[1776948926158,42.2,77729.99,100.0,0.03744,2e-05,6.47131]
[1776948931193,42.2,77735.13,100.0,0.03755,2e-05,6.48788]
[1776948936228,42.2,77730.13,100.0,0.03744,2e-05,6.47102]
[1776948941263,42.21,77733.23,100.0,0.03752,2e-05,6.48273]
[1776948946297,42.21,77739.7,100.0,0.03768,2e-05,6.50631]
[1776948948418,42.21,77739.77,100.0,0.03769,2e-05,6.50667]
[1776948948602,42.21,77739.77,100.0,0.03769,2e-05,6.50667]
[1776948948734,42.21,77739.77,100.0,0.03769,2e-05,6.50667]
[1776948949049,42.21,77739.77,100.0,0.03769,2e-05,6.50667]
[1776948949058,42.21,77757.23,100.0,0.03812,2e-05,6.5689]
[1776948949772,42.21,77757.23,100.0,0.03812,2e-05,6.5689]
[1776948950041,42.21,77775.14,100.0,0.03856,2e-05,6.63296]
[1776948950933,42.21,77775.14,100.0,0.03856,2e-05,6.63296]
[1776948950940,42.21,77793.38,100.0,0.03902,3e-05,6.69851]
[1776948951569,42.21,77793.38,100.0,0.03902,3e-05,6.69851]
[1776948955032,42.21,77796.37,100.0,0.03909,3e-05,6.70862]
[1776948960895,42.2,77791.02,100.0,0.03895,3e-05,6.68798]
[1776948966443,42.2,77783.6,100.0,0.03875,3e-05,6.66021]
[1776948971478,42.2,77782.54,100.0,0.03872,3e-05,6.65589]
[1776948976513,42.2,77788.62,100.0,0.03887,3e-05,6.6771]
[1776948981551,42.2,77790.02,100.0,0.0389,3e-05,6.6814]
[1776948983976,42.2,77790.21,100.0,0.0389,3e-05,6.68195]
[1776948989606,42.2,77784.11,100.0,0.03874,3e-05,6.6591]
[1776948994641,42.19,77784.24,100.0,0.03873,3e-05,6.65654]
[1776948999675,42.19,77789.5,100.0,0.03886,3e-05,6.67498]
[1776949004710,42.19,77799.19,100.0,0.0391,3e-05,6.7092]
[1776949009746,42.19,77804.22,100.0,0.03922,3e-05,6.72653]
[1776949014782,42.19,77802.15,100.0,0.03916,3e-05,6.71808]
[1776949019817,42.19,77802.08,100.0,0.03915,3e-05,6.71691]
[1776949024852,42.18,77801.98,100.0,0.03914,3e-05,6.71561]
[1776949029887,42.18,77802.85,100.0,0.03916,3e-05,6.71777]
[1776949034922,42.18,77800.31,100.0,0.03908,3e-05,6.70757]
[1776949039957,42.18,77800.46,100.0,0.03908,3e-05,6.70717]
[1776949044992,42.18,77800.13,100.0,0.03907,3e-05,6.70507]
[1776949050027,42.18,77804.22,100.0,0.03916,3e-05,6.71895]
[1776949055062,42.17,77803.82,100.0,0.03913,3e-05,6.71393]
[1776949060098,42.17,77799.67,100.0,0.03902,3e-05,6.69794]
[1776949065134,42.17,77800.24,100.0,0.03903,3e-05,6.6991]
[1776949070168,42.17,77800.27,100.0,0.03902,3e-05,6.69833]
[1776949075204,42.17,77800.37,100.0,0.03902,3e-05,6.69783]
[1776949080239,42.16,77801.04,100.0,0.03903,3e-05,6.69942]
[1776949085081,42.16,77813.62,100.0,0.03934,3e-05,6.74433]
[1776949090309,42.16,77825.6,100.0,0.03964,3e-05,6.78633]
[1776949095945,42.16,77824.49,100.0,0.0396,3e-05,6.78109]
[1776949101392,42.15,77830.77,100.0,0.03975,3e-05,6.8019]
[1776949106427,42.15,77836.28,100.0,0.03988,3e-05,6.82035]
[1776949111939,42.15,77837.36,100.0,0.03988,3e-05,6.81987]
[1776949117432,42.14,77855.2,100.0,0.04032,3e-05,6.88326]
[1776949117465,42.14,77855.2,100.0,0.04032,3e-05,6.88326]
[1776949118274,42.14,77855.2,100.0,0.04032,3e-05,6.88326]
[1776949118573,42.14,77857.92,100.0,0.04039,3e-05,6.89284]
[1776949121585,42.14,77862.56,100.0,0.04049,3e-05,6.90795]
[1776949122303,42.14,77862.56,100.0,0.04049,3e-05,6.90795]
[1776949127553,42.13,77847.97,100.0,0.0401,3e-05,6.85148]
[1776949132613,42.13,77847.81,100.0,0.04008,3e-05,6.84847]
[1776949137649,42.12,77846.38,100.0,0.04002,3e-05,6.84126]
[1776949138334,42.12,77846.38,100.0,0.04002,3e-05,6.84126]
[1776949143691,42.12,77846.89,100.0,0.04002,3e-05,6.84079]
[1776949146708,42.12,77853.92,100.0,0.0402,3e-05,6.86583]
[1776949147055,42.12,77853.92,100.0,0.0402,3e-05,6.86583]
[1776949148065,42.12,77857.45,100.0,0.04028,3e-05,6.8784]
[1776949149643,42.11,77863.63,100.0,0.04044,3e-05,6.90027]
[1776949151879,42.11,77863.5,100.0,0.04043,3e-05,6.89884]
[1776949152571,42.11,77862.09,100.0,0.04039,3e-05,6.89317]
[1776949156536,42.11,77861.27,100.0,0.04035,3e-05,6.88837]
[1776949161819,42.1,77860.44,100.0,0.04031,3e-05,6.88279]
[1776949166854,42.1,77860.49,100.0,0.0403,3e-05,6.88098]
[1776949171889,42.1,77853.59,100.0,0.04009,3e-05,6.85105]
[1776949176924,42.09,77853.85,100.0,0.04009,3e-05,6.85044]
[1776949181959,42.09,77862.78,100.0,0.04031,3e-05,6.88143]
[1776949186994,42.09,77872.54,100.0,0.04055,3e-05,6.91538]
[1776949188090,42.09,77872.54,100.0,0.04055,3e-05,6.91538]
[1776949191216,42.08,77882.89,100.0,0.04081,3e-05,6.95233]
[1776949197063,42.07,77889.87,100.0,0.04096,3e-05,6.97449]
[1776949202099,42.07,77894.51,100.0,0.04106,3e-05,6.98897]
[1776949205273,42.07,77893.01,100.0,0.04102,3e-05,6.98225]
[1776949211163,42.06,77885.04,100.0,0.04078,3e-05,6.94883]
[1776949216198,42.06,77892.21,100.0,0.04095,3e-05,6.97293]
[1776949219272,42.05,77895.05,100.0,0.04102,3e-05,6.98243]
[1776949219317,42.05,77895.05,100.0,0.04102,3e-05,6.98243]
[1776949219350,42.05,77895.05,100.0,0.04102,3e-05,6.98243]
[1776949219412,42.05,77915.53,100.0,0.04156,3e-05,7.05902]
[1776949222269,42.05,77876.62,100.0,0.04052,3e-05,6.9115]
[1776949222646,42.05,77876.62,100.0,0.04052,3e-05,6.9115]
[1776949223280,42.05,77857.15,100.0,0.04001,3e-05,6.83924]
[1776949224053,42.05,77857.15,100.0,0.04001,3e-05,6.83924]
[1776949226733,42.05,77828.01,100.0,0.03926,3e-05,6.73195]
[1776949227291,42.05,77828.01,100.0,0.03926,3e-05,6.73195]
[1776949229818,42.05,77810.35,100.0,0.03881,3e-05,6.66758]
[1776949237448,42.04,77823.7,100.0,0.03912,3e-05,6.7127]
[1776949242090,42.04,77829.07,100.0,0.03926,3e-05,6.73167]
[1776949247451,42.04,77828.95,100.0,0.03925,3e-05,6.73023]
[1776949252487,42.04,77830.35,100.0,0.03928,3e-05,6.73452]
[1776949257523,42.04,77829.63,100.0,0.03925,3e-05,6.73098]
[1776949262560,42.04,77836.89,100.0,0.03943,3e-05,6.75639]
[1776949267595,42.03,77834.75,100.0,0.03937,3e-05,6.74748]
[1776949272630,42.03,77836.66,100.0,0.03941,3e-05,6.75332]
[1776949277664,42.02,77833.56,100.0,0.03929,3e-05,6.73685]
[1776949283350,42.02,77827.37,100.0,0.03913,3e-05,6.71355]
[1776949288743,42.02,77824.15,100.0,0.03904,3e-05,6.70074]
[1776949293779,42.02,77824.98,100.0,0.03904,3e-05,6.70056]
[1776949298814,42.01,77822.3,100.0,0.03897,3e-05,6.69029]
[1776949303850,42.01,77813.63,100.0,0.03875,3e-05,6.65849]
[1776949308885,42.01,77821.19,100.0,0.03894,3e-05,6.68551]
[1776949313920,42.01,77820.25,100.0,0.03891,3e-05,6.68161]
[1776949318955,42.01,77815.45,100.0,0.03878,3e-05,6.66382]
[1776949323990,42.01,77820.01,100.0,0.0389,3e-05,6.67999]
[1776949326003,42.01,77841.99,100.0,0.03945,3e-05,6.75968]
[1776949326577,42.01,77841.99,100.0,0.03945,3e-05,6.75968]
[1776949326884,42.01,77841.99,100.0,0.03945,3e-05,6.75968]
[1776949336074,42.01,77840.37,100.0,0.0394,3e-05,6.75137]
[1776949339679,42.0,77840.74,100.0,0.0394,3e-05,6.75205]
[1776949345137,42.0,77842.46,100.0,0.03943,3e-05,6.7569]
[1776949350172,42.0,77829.42,100.0,0.03909,3e-05,6.70838]
[1776949355208,42.0,77823.13,100.0,0.03892,3e-05,6.68225]
[1776949356717,42.0,77823.06,100.0,0.03891,3e-05,6.68187]
[1776949362256,42.0,77824.64,100.0,0.03895,3e-05,6.68684]
[1776949367291,41.99,77824.54,100.0,0.03894,3e-05,6.68581]
[1776949372327,41.99,77839.53,100.0,0.03931,3e-05,6.73938]
[1776949376276,41.99,77839.17,100.0,0.0393,3e-05,6.73742]
[1776949378365,41.99,77836.11,100.0,0.03922,3e-05,6.72586]
[1776949382401,41.99,77860.9,100.0,0.03985,3e-05,6.81546]
[1776949386429,41.97,77878.07,100.0,0.04024,3e-05,6.87108]
[1776949386998,41.97,77878.07,100.0,0.04024,3e-05,6.87108]
[1776949392471,41.93,77881.29,100.0,0.04017,3e-05,6.86152]
[1776949395168,41.92,77894.6,100.0,0.04048,3e-05,6.90628]
[1776949397113,41.91,77896.78,100.0,0.04047,3e-05,6.90516]
[1776949401536,41.86,77918.88,100.0,0.04087,3e-05,6.96293]
[1776949406571,41.81,77925.96,100.0,0.04086,3e-05,6.96216]
[1776949408405,41.79,77927.66,100.0,0.04087,3e-05,6.96318]
[1776949408663,41.78,77929.26,100.0,0.04087,3e-05,6.96385]
[1776949414627,41.78,77936.81,100.0,0.04104,3e-05,6.98618]
[1776949419662,41.77,77928.78,100.0,0.0408,3e-05,6.95343]
[1776949424697,41.77,77924.93,100.0,0.04068,3e-05,6.93655]
[1776949429758,41.76,77909.54,100.0,0.04027,3e-05,6.87741]
[1776949435776,41.76,77902.29,100.0,0.04006,3e-05,6.84812]
[1776949440811,41.76,77906.44,100.0,0.04016,3e-05,6.86187]
[1776949445872,41.75,77909.08,100.0,0.04021,3e-05,6.87004]
[1776949450906,41.75,77906.73,100.0,0.04014,3e-05,6.85903]
[1776949455941,41.75,77907.97,100.0,0.04016,3e-05,6.862]
[1776949460977,41.74,77908.51,100.0,0.04016,3e-05,6.86226]
[1776949464110,41.74,77904.46,100.0,0.04005,3e-05,6.84656]
[1776949469787,41.74,77898.43,100.0,0.03988,3e-05,6.82237]
[1776949470040,41.74,77898.43,100.0,0.03988,3e-05,6.82237]
[1776949475075,41.73,77878.8,100.0,0.03935,3e-05,6.74607]
[1776949480111,41.73,77877.39,100.0,0.03931,3e-05,6.74027]
[1776949481659,41.73,77877.39,100.0,0.03931,3e-05,6.74027]
[1776949486516,41.73,77875.24,100.0,0.03925,3e-05,6.73199]
[1776949488115,41.73,77857.13,100.0,0.03878,3e-05,6.66565]
[1776949489452,41.73,77854.4,100.0,0.03872,3e-05,6.65574]
[1776949491665,41.73,77851.77,100.0,0.03865,3e-05,6.64629]
[1776949497238,41.73,77847.21,100.0,0.03854,3e-05,6.63025]
[1776949502273,41.73,77840.58,100.0,0.03837,3e-05,6.60661]
[1776949506302,41.74,77822.92,100.0,0.03794,2e-05,6.54349]
[1776949509717,41.74,77821.36,100.0,0.0379,2e-05,6.53829]
[1776949510687,41.74,77818.83,100.0,0.03784,2e-05,6.5294]
[1776949515405,41.74,77805.71,100.0,0.03752,2e-05,6.48369]
[1776949518780,41.74,77803.36,100.0,0.03747,2e-05,6.47649]
[1776949522415,41.74,77803.59,100.0,0.03749,2e-05,6.47855]
[1776949524429,41.75,77804.3,100.0,0.03751,2e-05,6.4817]
[1776949527157,41.75,77804.2,100.0,0.03751,2e-05,6.48195]
[1776949530533,41.75,77803.71,100.0,0.0375,2e-05,6.48113]
[1776949533074,41.75,77811.3,100.0,0.03768,2e-05,6.50665]
[1776949533138,41.75,77811.3,100.0,0.03768,2e-05,6.50665]
[1776949535275,41.75,77804.79,100.0,0.03753,2e-05,6.48395]
[1776949535392,41.75,77804.79,100.0,0.03753,2e-05,6.48395]
[1776949536200,41.75,77803.56,100.0,0.0375,2e-05,6.47987]
[1776949541548,41.76,77799.6,100.0,0.03742,2e-05,6.46777]
[1776949546582,41.76,77798.25,100.0,0.0374,2e-05,6.46473]
[1776949548587,41.76,77793.31,100.0,0.03728,2e-05,6.4475]
[1776949549626,41.76,77798.31,100.0,0.0374,2e-05,6.4657]
[1776949555646,41.77,77800.22,100.0,0.03747,2e-05,6.47491]
[1776949560681,41.77,77801.98,100.0,0.03752,2e-05,6.48295]
[1776949563647,41.77,77802.84,100.0,0.03755,2e-05,6.48672]
[1776949568737,41.77,77799.13,100.0,0.03747,2e-05,6.47563]
[1776949573772,41.78,77797.79,100.0,0.03745,2e-05,6.47274]
[1776949573847,41.78,77797.79,100.0,0.03745,2e-05,6.47274]
[1776949579782,41.78,77800.61,100.0,0.03754,2e-05,6.48469]
[1776949584848,41.79,77800.64,100.0,0.03755,2e-05,6.487]
[1776949589572,41.79,77799.74,100.0,0.03754,2e-05,6.48488]
[1776949595731,41.79,77806.07,100.0,0.0377,2e-05,6.50741]
[1776949596590,41.8,77807.54,100.0,0.03774,2e-05,6.51334]
[1776949602475,41.8,77818.85,100.0,0.03803,2e-05,6.5552]
[1776949607347,41.8,77824.66,100.0,0.03818,3e-05,6.5771]
[1776949610872,41.8,77821.26,100.0,0.0381,2e-05,6.56532]
[1776949611370,41.8,77819.24,100.0,0.03805,2e-05,6.55821]
[1776949617077,41.8,77816.78,100.0,0.038,2e-05,6.55078]
[1776949621684,41.8,77816.85,100.0,0.038,2e-05,6.55139]
[1776949622887,41.8,77817.37,100.0,0.03802,2e-05,6.55362]
[1776949623078,41.81,77820.27,100.0,0.03809,2e-05,6.56422]
[1776949628154,41.81,77814.74,100.0,0.03796,2e-05,6.5454]
[1776949633189,41.81,77818.28,100.0,0.03806,2e-05,6.55903]
[1776949638224,41.81,77820.71,100.0,0.03812,3e-05,6.56853]
[1776949643550,41.81,77825.92,100.0,0.03826,3e-05,6.58787]
[1776949644353,41.81,77826.74,100.0,0.03828,3e-05,6.59094]
[1776949650311,41.81,77835.95,100.0,0.03851,3e-05,6.62471]
[1776949655345,41.81,77836.06,100.0,0.0385,3e-05,6.62277]
[1776949660381,41.81,77835.92,100.0,0.0385,3e-05,6.62249]
[1776949665416,41.81,77834.64,100.0,0.03847,3e-05,6.61808]
[1776949670451,41.81,77833.46,100.0,0.03844,3e-05,6.61403]
[1776949672355,41.81,77833.62,100.0,0.03845,3e-05,6.61466]
[1776949673127,41.82,77834.58,100.0,0.03847,3e-05,6.61818]
[1776949677500,41.82,77815.33,100.0,0.03799,2e-05,6.54908]
[1776949682535,41.82,77808.81,100.0,0.03784,2e-05,6.52657]
[1776949687570,41.82,77801.32,100.0,0.03766,2e-05,6.50094]
[1776949692604,41.82,77802.05,100.0,0.03769,2e-05,6.50483]
[1776949697641,41.82,77797.81,100.0,0.03759,2e-05,6.49109]
[1776949702676,41.83,77801.24,100.0,0.03769,2e-05,6.50486]
[1776949707710,41.83,77801.01,100.0,0.03769,2e-05,6.50553]
[1776949712746,41.83,77800.97,100.0,0.03769,2e-05,6.5044]
[1776949718788,41.84,77803.38,100.0,0.03776,2e-05,6.51493]
[1776949723823,41.84,77806.31,100.0,0.03784,2e-05,6.52675]
[1776949728858,41.84,77805.53,100.0,0.03783,2e-05,6.52545]
[1776949733893,41.85,77803.02,100.0,0.03778,2e-05,6.5179]
[1776949738927,41.85,77805.79,100.0,0.03786,2e-05,6.52921]
[1776949743963,41.85,77806.25,100.0,0.03788,2e-05,6.53213]
[1776949748998,41.85,77805.83,100.0,0.03788,2e-05,6.53186]
[1776949754033,41.86,77806.73,100.0,0.03791,2e-05,6.53629]
[1776949758060,41.86,77825.42,100.0,0.03838,3e-05,6.60441]
[1776949758811,41.86,77825.42,100.0,0.03838,3e-05,6.60441]
[1776949760660,41.86,77828.37,100.0,0.03846,3e-05,6.61536]
[1776949761234,41.86,77829.8,100.0,0.0385,3e-05,6.62062]
[1776949767625,41.86,77845.7,100.0,0.0389,3e-05,6.67842]
[1776949773166,41.86,77845.8,100.0,0.03889,3e-05,6.67597]
[1776949775372,41.86,77845.91,100.0,0.03889,3e-05,6.67635]
[1776949777577,41.86,77849.51,100.0,0.03898,3e-05,6.68936]
[1776949783236,41.86,77852.98,100.0,0.03907,3e-05,6.7014]
[1776949784124,41.86,77852.98,100.0,0.03907,3e-05,6.7014]
[1776949789277,41.86,77860.41,100.0,0.03925,3e-05,6.72761]
[1776949794312,41.85,77847.09,100.0,0.0389,3e-05,6.67847]
[1776949799348,41.85,77846.01,100.0,0.03887,3e-05,6.67411]
[1776949804383,41.85,77841.46,100.0,0.03876,3e-05,6.65725]
[1776949809418,41.85,77832.66,100.0,0.03853,3e-05,6.6253]
[1776949814454,41.85,77843.0,100.0,0.03879,3e-05,6.66262]
[1776949819489,41.85,77843.55,100.0,0.03881,3e-05,6.66428]
[1776949824525,41.85,77839.44,100.0,0.0387,3e-05,6.64907]
[1776949829560,41.85,77834.61,100.0,0.03858,3e-05,6.63151]
[1776949835602,41.85,77832.61,100.0,0.03851,3e-05,6.62174]
[1776949840638,41.85,77836.05,100.0,0.0386,3e-05,6.6342]
[1776949845672,41.85,77838.02,100.0,0.03865,3e-05,6.64125]
[1776949848604,41.85,77838.05,100.0,0.03865,3e-05,6.64133]
[1776949854737,41.85,77855.64,100.0,0.03909,3e-05,6.70472]
[1776949859772,41.85,77854.99,100.0,0.03907,3e-05,6.70174]
[1776949862314,41.85,77846.91,100.0,0.03886,3e-05,6.67212]
[1776949867829,41.85,77834.33,100.0,0.03854,3e-05,6.62632]
[1776949872864,41.85,77827.64,100.0,0.03838,3e-05,6.60224]
[1776949877899,41.85,77824.15,100.0,0.03829,3e-05,6.58982]
[1776949879254,41.85,77819.04,100.0,0.03816,3e-05,6.57147]
[1776949884948,41.85,77812.97,100.0,0.03801,2e-05,6.55022]
[1776949889983,41.85,77811.22,100.0,0.03797,2e-05,6.54445]
[1776949895018,41.85,77807.97,100.0,0.03788,2e-05,6.53086]
[1776949900053,41.85,77808.65,100.0,0.03791,2e-05,6.53398]
[1776949905088,41.85,77803.21,100.0,0.03778,2e-05,6.51529]
[1776949905757,41.85,77803.21,100.0,0.03778,2e-05,6.51529]
[1776949911130,41.86,77803.21,100.0,0.03778,2e-05,6.51634]
[1776949911553,41.86,77803.21,100.0,0.03778,2e-05,6.51634]
[1776949912220,41.86,77803.21,100.0,0.03778,2e-05,6.51634]
[1776949912973,41.86,77802.5,100.0,0.03777,2e-05,6.51398]
[1776949918180,41.86,77797.36,100.0,0.03765,2e-05,6.49685]
[1776949923215,41.86,77796.35,100.0,0.03763,2e-05,6.49439]
[1776949928249,41.86,77800.8,100.0,0.03775,2e-05,6.5115]
[1776949934292,41.87,77801.07,100.0,0.03777,2e-05,6.51387]
[1776949939327,41.87,77796.87,100.0,0.03767,2e-05,6.50008]
[1776949944362,41.87,77796.02,100.0,0.03766,2e-05,6.49839]
[1776949949397,41.87,77795.93,100.0,0.03767,2e-05,6.49941]
[1776949952725,41.88,77794.93,100.0,0.03764,2e-05,6.4941]
[1776949959237,41.88,77788.94,100.0,0.0375,2e-05,6.4745]
[1776949961245,41.88,77788.57,100.0,0.03749,2e-05,6.47378]
[1776949966518,41.89,77788.09,100.0,0.0375,2e-05,6.47412]
[1776949971554,41.89,77787.41,100.0,0.03749,2e-05,6.47316]
[1776949972306,41.89,77787.41,100.0,0.03749,2e-05,6.47316]
[1776949977596,41.89,77787.36,100.0,0.0375,2e-05,6.47472]
[1776949982633,41.89,77787.06,100.0,0.03751,2e-05,6.47514]
[1776949985509,41.9,77787.03,100.0,0.03751,2e-05,6.47561]
[1776949985525,41.9,77787.03,100.0,0.03751,2e-05,6.47561]
[1776949991696,41.9,77777.39,100.0,0.03729,2e-05,6.44378]
[1776949993666,41.9,77777.73,100.0,0.0373,2e-05,6.44532]
[1776949996103,41.9,77773.87,100.0,0.03721,2e-05,6.43232]
[1776950001767,41.91,77764.64,100.0,0.037,2e-05,6.40221]
[1776950006802,41.91,77760.58,100.0,0.03692,2e-05,6.38975]
[1776950011836,41.92,77749.15,100.0,0.03664,2e-05,6.34915]
[1776950013122,41.92,77749.15,100.0,0.03664,2e-05,6.34915]
[1776950018885,41.92,77747.93,100.0,0.03663,2e-05,6.34799]
[1776950023921,41.93,77748.2,100.0,0.03665,2e-05,6.35115]
[1776950028955,41.93,77748.63,100.0,0.03668,2e-05,6.35485]
[1776950030126,41.93,77748.63,100.0,0.03668,2e-05,6.35485]
[1776950036006,41.94,77752.44,100.0,0.03679,2e-05,6.37118]
[1776950041039,41.94,77753.03,100.0,0.03682,2e-05,6.37528]
[1776950046075,41.94,77748.25,100.0,0.03672,2e-05,6.36055]
[1776950047128,41.94,77748.25,100.0,0.03672,2e-05,6.36055]
[1776950053124,41.95,77746.47,100.0,0.0367,2e-05,6.35728]
[1776950058158,41.95,77750.48,100.0,0.03681,2e-05,6.37345]
[1776950063194,41.96,77750.15,100.0,0.03682,2e-05,6.37428]
[1776950064131,41.96,77750.15,100.0,0.03682,2e-05,6.37428]
[1776950069235,41.96,77747.31,100.0,0.03677,2e-05,6.36672]
[1776950074270,41.97,77746.1,100.0,0.03674,2e-05,6.36205]
[1776950079306,41.97,77746.68,100.0,0.03677,2e-05,6.36614]
[1776950081136,41.97,77743.87,100.0,0.0367,2e-05,6.35668]
[1776950084413,41.98,77743.04,100.0,0.03669,2e-05,6.35502]
[1776950084441,41.98,77743.04,100.0,0.03669,2e-05,6.35502]
[1776950084723,41.98,77742.79,100.0,0.03669,2e-05,6.35456]
[1776950084990,41.98,77742.79,100.0,0.03669,2e-05,6.35456]
[1776950085389,41.98,77742.79,100.0,0.03669,2e-05,6.35456]
[1776950085407,41.98,77701.4,100.0,0.0357,2e-05,6.21052]
[1776950085468,41.98,77701.4,100.0,0.0357,2e-05,6.21052]
[1776950085881,41.98,77701.4,100.0,0.0357,2e-05,6.21052]
[1776950086037,41.98,77701.4,100.0,0.0357,2e-05,6.21052]
[1776950086219,41.98,77701.4,100.0,0.0357,2e-05,6.21052]
[1776950086297,41.98,77701.4,100.0,0.0357,2e-05,6.21052]
[1776950086358,41.98,77692.62,100.0,0.03549,2e-05,6.18067]
[1776950086629,41.98,77692.62,100.0,0.03549,2e-05,6.18067]
[1776950086730,41.98,77692.62,100.0,0.03549,2e-05,6.18067]
[1776950087038,41.98,77692.62,100.0,0.03549,2e-05,6.18067]
[1776950087736,41.98,77708.06,100.0,0.03586,2e-05,6.23419]
[1776950088341,41.98,77708.06,100.0,0.03586,2e-05,6.23419]
[1776950088474,41.98,77718.7,100.0,0.03611,2e-05,6.27096]
[1776950089571,41.98,77722.38,100.0,0.0362,2e-05,6.28357]
[1776950090385,41.98,77722.38,100.0,0.0362,2e-05,6.28357]
[1776950090903,41.98,77727.14,100.0,0.03631,2e-05,6.29995]
[1776950093036,41.98,77729.13,100.0,0.03635,2e-05,6.30641]
[1776950093230,41.98,77729.13,100.0,0.03635,2e-05,6.30641]
[1776950094925,41.97,77716.45,100.0,0.03605,2e-05,6.26176]
[1776950095098,41.97,77716.45,100.0,0.03605,2e-05,6.26176]
[1776950095422,41.97,77685.02,100.0,0.0353,2e-05,6.15327]
[1776950095876,41.97,77685.02,100.0,0.0353,2e-05,6.15327]
[1776950096792,41.97,77678.92,100.0,0.03516,2e-05,6.13236]
[1776950098307,41.97,77683.66,100.0,0.03527,2e-05,6.14844]
[1776950099229,41.97,77683.91,100.0,0.03528,2e-05,6.14934]
[1776950099385,41.97,77683.91,100.0,0.03528,2e-05,6.14934]
[1776950099542,41.97,77686.05,100.0,0.03533,2e-05,6.15671]
[1776950099562,41.97,77686.05,100.0,0.03533,2e-05,6.15671]
[1776950100149,41.97,77686.05,100.0,0.03533,2e-05,6.15671]
[1776950105319,41.97,77705.41,100.0,0.03578,2e-05,6.22334]
[1776950106316,41.97,77704.14,100.0,0.03575,2e-05,6.21889]
[1776950111563,41.97,77694.58,100.0,0.03552,2e-05,6.18548]
[1776950111569,41.97,77694.58,100.0,0.03552,2e-05,6.18548]
[1776950118246,41.97,77706.69,100.0,0.03581,2e-05,6.2271]
[1776950118286,41.97,77706.69,100.0,0.03581,2e-05,6.2271]
[1776950118813,41.97,77715.02,100.0,0.03601,2e-05,6.25579]
[1776950124900,41.97,77720.62,100.0,0.03613,2e-05,6.27416]
[1776950130697,41.97,77729.45,100.0,0.03633,2e-05,6.30357]
[1776950134648,41.97,77730.08,100.0,0.03633,2e-05,6.30266]
[1776950139760,41.96,77715.67,100.0,0.03598,2e-05,6.25149]
[1776950145521,41.96,77717.87,100.0,0.03603,2e-05,6.25868]
[1776950150399,41.96,77719.75,100.0,0.03607,2e-05,6.26453]
[1776950155872,41.96,77715.32,100.0,0.03596,2e-05,6.24827]
[1776950160908,41.96,77729.74,100.0,0.0363,2e-05,6.29778]
[1776950165944,41.96,77728.28,100.0,0.03626,2e-05,6.29171]
[1776950170979,41.96,77732.31,100.0,0.03635,2e-05,6.30496]
[1776950176014,41.95,77737.93,100.0,0.03647,2e-05,6.3236]
[1776950181048,41.95,77742.18,100.0,0.03657,2e-05,6.33743]
[1776950186084,41.95,77742.26,100.0,0.03656,2e-05,6.33664]
[1776950191119,41.95,77741.34,100.0,0.03652,2e-05,6.32989]
[1776950196154,41.95,77737.93,100.0,0.03643,2e-05,6.317]
[1776950201189,41.94,77740.13,100.0,0.03648,2e-05,6.32385]
[1776950206224,41.94,77740.45,100.0,0.03648,2e-05,6.32408]
[1776950211522,41.94,77748.83,100.0,0.03668,2e-05,6.35273]
[1776950217101,41.94,77745.35,100.0,0.03658,2e-05,6.33926]
[1776950222336,41.93,77740.89,100.0,0.03647,2e-05,6.32237]
[1776950227371,41.93,77738.34,100.0,0.0364,2e-05,6.31254]
[1776950232406,41.93,77736.24,100.0,0.03634,2e-05,6.30429]
[1776950237441,41.93,77733.35,100.0,0.03627,2e-05,6.29334]
[1776950240757,41.93,77724.13,100.0,0.03605,2e-05,6.26087]
[1776950246505,41.93,77722.79,100.0,0.03601,2e-05,6.25561]
[1776950251540,41.93,77711.29,100.0,0.03572,2e-05,6.21297]
[1776950251708,41.93,77711.29,100.0,0.03572,2e-05,6.21297]
[1776950257585,41.93,77697.41,100.0,0.03539,2e-05,6.16515]
[1776950262620,41.93,77696.64,100.0,0.03538,2e-05,6.16262]
[1776950262724,41.93,77696.64,100.0,0.03538,2e-05,6.16262]
[1776950262866,41.93,77696.64,100.0,0.03538,2e-05,6.16262]
[1776950268662,41.93,77688.94,100.0,0.0352,2e-05,6.13634]
[1776950273697,41.93,77688.11,100.0,0.03518,2e-05,6.13375]
[1776950278732,41.93,77687.32,100.0,0.03516,2e-05,6.13127]
[1776950280316,41.93,77687.32,100.0,0.03516,2e-05,6.13132]
[1776950280566,41.93,77687.32,100.0,0.03516,2e-05,6.13132]
[1776950280661,41.93,77686.53,100.0,0.03514,2e-05,6.12866]
[1776950285781,41.94,77685.02,100.0,0.03514,2e-05,6.1275]
[1776950290816,41.95,77682.61,100.0,0.03511,2e-05,6.12403]
[1776950295851,41.95,77687.1,100.0,0.03525,2e-05,6.14341]
[1776950300889,41.96,77676.28,100.0,0.03502,2e-05,6.11042]
[1776950304917,41.97,77657.65,100.0,0.03461,2e-05,6.05043]
[1776950309952,41.98,77654.64,100.0,0.03458,2e-05,6.04496]
[1776950314992,41.99,77653.06,100.0,0.03456,2e-05,6.04194]
[1776950320025,42.0,77648.47,100.0,0.03449,2e-05,6.03123]
[1776950325059,42.01,77655.22,100.0,0.03468,2e-05,6.05887]
[1776950330094,42.02,77648.87,100.0,0.03456,2e-05,6.04203]
[1776950335129,42.03,77648.87,100.0,0.0346,2e-05,6.0468]
[1776950340164,42.04,77661.78,100.0,0.03493,2e-05,6.0952]
[1776950345199,42.05,77667.66,100.0,0.03509,2e-05,6.11944]
[1776950350234,42.06,77663.11,100.0,0.03502,2e-05,6.10813]
[1776950351308,42.06,77663.11,100.0,0.03502,2e-05,6.10813]
[1776950357282,42.07,77640.63,100.0,0.03454,2e-05,6.03841]
[1776950359650,42.07,77638.8,100.0,0.03451,2e-05,6.03319]
[1776950365339,42.08,77640.44,100.0,0.03459,2e-05,6.04537]
[1776950370374,42.09,77637.36,100.0,0.03455,2e-05,6.03966]
[1776950375409,42.1,77644.8,100.0,0.03474,2e-05,6.06705]
[1776950380445,42.11,77663.34,100.0,0.0352,2e-05,6.1345]
[1776950385479,42.12,77668.4,100.0,0.03535,2e-05,6.15564]
[1776950390548,42.13,77669.07,100.0,0.03539,2e-05,6.16093]
[1776950390664,42.13,77669.07,100.0,0.03539,2e-05,6.16093]
[1776950390781,42.13,77669.07,100.0,0.03539,2e-05,6.16093]
[1776950392529,42.13,77688.3,100.0,0.03585,2e-05,6.2292]
[1776950393293,42.13,77688.3,100.0,0.03585,2e-05,6.2292]
[1776950394040,42.13,77697.92,100.0,0.03609,2e-05,6.26308]
[1776950396449,42.14,77701.26,100.0,0.03618,2e-05,6.27579]
[1776950400880,42.14,77698.07,100.0,0.03612,2e-05,6.26752]
[1776950400894,42.14,77698.07,100.0,0.03612,2e-05,6.26752]
[1776950402571,42.14,77691.56,100.0,0.03597,2e-05,6.24557]
[1776950406260,42.15,77698.03,100.0,0.03614,2e-05,6.27036]
[1776950408784,42.15,77697.12,100.0,0.03613,2e-05,6.26834]
[1776950410902,42.15,77698.45,100.0,0.03617,2e-05,6.27465]
[1776950411932,42.15,77698.53,100.0,0.03617,2e-05,6.27548]
[1776950415560,42.16,77708.78,100.0,0.03643,2e-05,6.3127]
[1776950417529,42.16,77718.48,100.0,0.03667,2e-05,6.34747]
[1776950418121,42.16,77721.05,100.0,0.03674,2e-05,6.35689]
[1776950421127,42.16,77724.33,100.0,0.03682,2e-05,6.36961]
[1776950426771,42.17,77736.03,100.0,0.03712,2e-05,6.41292]
[1776950431806,42.17,77733.63,100.0,0.03706,2e-05,6.40371]
[1776950436841,42.17,77729.05,100.0,0.03697,2e-05,6.38943]
[1776950440462,42.18,77723.11,100.0,0.03683,2e-05,6.36978]
[1776950441189,42.18,77718.81,100.0,0.03673,2e-05,6.35515]
[1776950442854,42.18,77717.97,100.0,0.03671,2e-05,6.35263]
[1776950447920,42.18,77725.35,100.0,0.03691,2e-05,6.38087]
[1776950449359,42.18,77725.35,100.0,0.03691,2e-05,6.38087]
[1776950449403,42.18,77725.35,100.0,0.03691,2e-05,6.38087]
[1776950450279,42.18,77720.02,100.0,0.03678,2e-05,6.36299]
[1776950454678,42.19,77720.59,100.0,0.03681,2e-05,6.36625]
[1776950455164,42.19,77720.68,100.0,0.03681,2e-05,6.3674]
[1776950455584,42.19,77720.68,100.0,0.03681,2e-05,6.3674]
[1776950460308,42.19,77711.91,100.0,0.03662,2e-05,6.33901]
[1776950460337,42.19,77711.91,100.0,0.03662,2e-05,6.33901]
[1776950463412,42.2,77715.75,100.0,0.03672,2e-05,6.35333]
[1776950465354,42.2,77707.23,100.0,0.03652,2e-05,6.32494]
[1776950465455,42.2,77702.85,100.0,0.03642,2e-05,6.31019]
[1776950471086,42.2,77704.02,100.0,0.03646,2e-05,6.31633]
[1776950476120,42.21,77700.61,100.0,0.03639,2e-05,6.3063]
[1776950481156,42.21,77694.73,100.0,0.03627,2e-05,6.28779]
[1776950487200,42.22,77691.89,100.0,0.03622,2e-05,6.28032]
[1776950491228,42.22,77714.12,100.0,0.03675,2e-05,6.35667]
[1776950496264,42.22,77714.33,100.0,0.03676,2e-05,6.35881]
[1776950501299,42.22,77715.77,100.0,0.03681,2e-05,6.36524]
[1776950506333,42.23,77716.05,100.0,0.03682,2e-05,6.3676]
[1776950511369,42.23,77714.03,100.0,0.03678,2e-05,6.36188]
[1776950516404,42.23,77714.08,100.0,0.03679,2e-05,6.36338]
[1776950521440,42.23,77713.14,100.0,0.03678,2e-05,6.36138]
[1776950526475,42.24,77713.32,100.0,0.03679,2e-05,6.36326]
[1776950531510,42.24,77703.43,100.0,0.03657,2e-05,6.33017]
[1776950536547,42.24,77693.17,100.0,0.03633,2e-05,6.296]
[1776950541582,42.25,77694.84,100.0,0.03638,2e-05,6.30346]
[1776950547624,42.25,77694.47,100.0,0.03639,2e-05,6.30414]
[1776950549638,42.25,77714.71,100.0,0.03688,2e-05,6.37521]
[1776950554674,42.25,77716.16,100.0,0.03691,2e-05,6.37884]
[1776950559709,42.26,77709.42,100.0,0.03675,2e-05,6.35632]
[1776950564744,42.26,77706.16,100.0,0.03668,2e-05,6.34623]
[1776950569779,42.26,77713.16,100.0,0.03686,2e-05,6.37188]
[1776950574814,42.26,77713.98,100.0,0.03689,2e-05,6.37572]
[1776950579849,42.27,77714.11,100.0,0.0369,2e-05,6.37718]
[1776950580118,42.27,77714.11,100.0,0.0369,2e-05,6.37718]
[1776950585890,42.27,77714.17,100.0,0.03691,2e-05,6.37862]
[1776950590925,42.27,77716.42,100.0,0.03697,2e-05,6.3875]
[1776950595961,42.27,77701.22,100.0,0.03661,2e-05,6.33562]
[1776950601137,42.27,77696.39,100.0,0.0365,2e-05,6.32025]
[1776950607038,42.28,77693.42,100.0,0.03644,2e-05,6.31166]
[1776950612075,42.28,77697.19,100.0,0.03653,2e-05,6.32365]
[1776950617109,42.28,77698.75,100.0,0.03658,2e-05,6.33036]
[1776950622145,42.29,77713.74,100.0,0.03695,2e-05,6.38381]
[1776950622167,42.29,77713.74,100.0,0.03695,2e-05,6.38381]
[1776950622985,42.29,77713.74,100.0,0.03695,2e-05,6.38381]
[1776950628187,42.29,77717.41,100.0,0.03704,2e-05,6.39746]
[1776950633221,42.29,77727.38,100.0,0.03729,2e-05,6.43304]
[1776950638257,42.29,77732.03,100.0,0.0374,2e-05,6.44971]
[1776950643292,42.29,77724.73,100.0,0.03723,2e-05,6.42443]
[1776950648327,42.29,77724.4,100.0,0.03722,2e-05,6.42382]
[1776950653362,42.29,77726.97,100.0,0.03729,2e-05,6.43338]
[1776950658397,42.29,77719.63,100.0,0.03712,2e-05,6.40822]
[1776950663433,42.3,77719.75,100.0,0.03712,2e-05,6.40936]
[1776950668467,42.3,77720.09,100.0,0.03714,2e-05,6.41126]
[1776950673503,42.3,77721.78,100.0,0.03717,2e-05,6.41535]
[1776950678537,42.3,77722.37,100.0,0.03719,2e-05,6.41808]
[1776950683574,42.3,77720.03,100.0,0.03714,2e-05,6.41055]
[1776950688609,42.3,77707.57,100.0,0.03684,2e-05,6.36779]
[1776950693644,42.3,77709.08,100.0,0.03689,2e-05,6.3742]
[1776950694232,42.3,77709.08,100.0,0.03689,2e-05,6.3742]
[1776950699574,42.31,77723.55,100.0,0.03724,2e-05,6.42569]
[1776950701700,42.31,77703.16,100.0,0.03675,2e-05,6.35478]
[1776950706735,42.31,77717.1,100.0,0.03709,2e-05,6.40437]
[1776950711771,42.31,77716.73,100.0,0.03709,2e-05,6.40383]
[1776950716807,42.31,77715.04,100.0,0.03706,2e-05,6.39864]
[1776950721842,42.31,77715.34,100.0,0.03707,2e-05,6.40042]
[1776950726878,42.32,77715.3,100.0,0.03707,2e-05,6.40099]
[1776950731912,42.32,77717.31,100.0,0.03711,2e-05,6.40621]
[1776950736948,42.32,77719.28,100.0,0.03716,2e-05,6.41375]
[1776950741984,42.32,77720.06,100.0,0.03719,2e-05,6.41709]
[1776950747018,42.32,77716.4,100.0,0.0371,2e-05,6.4049]
[1776950752054,42.32,77719.38,100.0,0.03718,2e-05,6.41601]
[1776950757090,42.32,77716.64,100.0,0.03712,2e-05,6.40701]
[1776950763132,42.33,77701.53,100.0,0.03676,2e-05,6.35536]
[1776950765088,42.33,77701.01,100.0,0.03675,2e-05,6.35378]
[1776950770180,42.33,77699.37,100.0,0.03672,2e-05,6.34975]
[1776950770608,42.33,77699.37,100.0,0.03672,2e-05,6.34975]
[1776950776223,42.33,77678.21,100.0,0.03623,2e-05,6.27809]
[1776950781257,42.34,77672.92,100.0,0.03612,2e-05,6.26155]
[1776950786293,42.34,77672.92,100.0,0.03613,2e-05,6.26371]
[1776950791328,42.34,77671.71,100.0,0.0361,2e-05,6.25882]
[1776950796362,42.35,77676.05,100.0,0.03622,2e-05,6.27555]
[1776950801398,42.35,77675.78,100.0,0.03622,2e-05,6.27631]
[1776950806433,42.35,77678.3,100.0,0.03629,2e-05,6.28675]
[1776950811468,42.36,77687.37,100.0,0.03652,2e-05,6.31961]
[1776950816503,42.36,77685.33,100.0,0.03648,2e-05,6.31388]
[1776950821538,42.36,77684.42,100.0,0.03647,2e-05,6.31211]
[1776950826574,42.37,77680.52,100.0,0.03639,2e-05,6.3001]
[1776950831609,42.37,77675.8,100.0,0.03629,2e-05,6.2853]
[1776950835005,42.37,77669.87,100.0,0.03615,2e-05,6.26551]
[1776950838300,42.37,77650.32,100.0,0.0357,2e-05,6.19998]
[1776950843694,42.38,77641.76,100.0,0.03552,2e-05,6.17365]
[1776950848730,42.39,77640.9,100.0,0.03552,2e-05,6.17328]
[1776950853764,42.39,77638.21,100.0,0.03546,2e-05,6.16423]
[1776950858800,42.4,77633.56,100.0,0.03537,2e-05,6.15105]
[1776950861383,42.4,77634.12,100.0,0.03539,2e-05,6.15348]
[1776950862010,42.4,77633.58,100.0,0.03538,2e-05,6.15217]
[1776950864111,42.4,77613.87,100.0,0.03493,2e-05,6.08611]
[1776950871617,42.4,77608.12,100.0,0.03481,2e-05,6.06885]
[1776950877609,42.41,77614.69,100.0,0.03497,2e-05,6.09257]
[1776950880959,42.41,77635.48,100.0,0.03547,2e-05,6.16508]
[1776950885994,42.42,77651.62,100.0,0.03586,2e-05,6.22252]
[1776950891029,42.42,77654.57,100.0,0.03594,2e-05,6.23465]
[1776950896067,42.42,77656.42,100.0,0.036,2e-05,6.24302]
[1776950901102,42.43,77663.51,100.0,0.03618,2e-05,6.26928]
[1776950906137,42.43,77662.85,100.0,0.03618,2e-05,6.26874]
[1776950911172,42.44,77664.53,100.0,0.03622,2e-05,6.27378]
[1776950916208,42.44,77656.91,100.0,0.03605,2e-05,6.24927]
[1776950921243,42.44,77650.23,100.0,0.03591,2e-05,6.2284]
[1776950926278,42.45,77634.13,100.0,0.03555,2e-05,6.17569]
[1776950931312,42.45,77632.72,100.0,0.03553,2e-05,6.17335]
[1776950936348,42.46,77627.18,100.0,0.03542,2e-05,6.157]
[1776950941383,42.46,77628.97,100.0,0.03548,2e-05,6.16565]
[1776950946418,42.47,77633.77,100.0,0.03561,2e-05,6.18441]
[1776950951453,42.47,77627.73,100.0,0.03548,2e-05,6.1661]
[1776950956487,42.48,77625.4,100.0,0.03544,2e-05,6.16053]
[1776950961523,42.48,77622.29,100.0,0.03539,2e-05,6.15285]
[1776950967501,42.49,77623.21,100.0,0.03543,2e-05,6.15788]
[1776950976627,42.5,77626.0,100.0,0.03551,2e-05,6.1697]
[1776950981663,42.5,77623.53,100.0,0.03547,2e-05,6.16344]
[1776950986697,42.51,77625.3,100.0,0.03553,2e-05,6.17157]
[1776950991735,42.51,77625.42,100.0,0.03554,2e-05,6.17405]
[1776950996772,42.51,77624.66,100.0,0.03554,2e-05,6.17352]
[1776951001945,42.52,77616.44,100.0,0.03536,2e-05,6.14681]
[1776951002834,42.52,77651.28,100.0,0.03618,2e-05,6.26615]
[1776951004248,42.52,77651.28,100.0,0.03618,2e-05,6.26615]
[1776951005354,42.52,77639.93,100.0,0.03591,2e-05,6.22761]
[1776951005409,42.52,77618.33,100.0,0.03541,2e-05,6.15433]
[1776951010556,42.52,77606.14,100.0,0.03514,2e-05,6.11499]
[1776951015643,42.53,77603.68,100.0,0.0351,2e-05,6.10956]
[1776951017362,42.53,77601.93,100.0,0.03507,2e-05,6.10418]
[1776951019550,42.53,77593.55,100.0,0.03488,2e-05,6.07666]
[1776951019661,42.53,77589.3,100.0,0.03478,2e-05,6.06258]
[1776951026219,42.53,77604.03,100.0,0.03513,2e-05,6.11323]
[1776951030034,42.54,77623.54,100.0,0.0356,2e-05,6.1814]
[1776951035086,42.54,77629.83,100.0,0.03574,2e-05,6.20228]
[1776951040121,42.55,77633.04,100.0,0.03583,2e-05,6.21506]
[1776951045156,42.55,77621.74,100.0,0.03558,2e-05,6.17849]
[1776951050199,42.55,77631.02,100.0,0.03581,2e-05,6.21211]
[1776951055234,42.56,77626.19,100.0,0.03571,2e-05,6.19753]
[1776951057248,42.56,77648.11,100.0,0.03623,2e-05,6.27329]
[1776951062271,42.56,77651.07,100.0,0.03631,2e-05,6.28449]
[1776951067347,42.56,77655.71,100.0,0.03643,2e-05,6.30164]
[1776951071371,42.57,77635.38,100.0,0.03596,2e-05,6.23294]
[1776951076405,42.57,77638.91,100.0,0.03605,2e-05,6.24661]
[1776951079432,42.57,77664.84,100.0,0.03667,2e-05,6.3368]
[1776951081794,42.57,77676.08,100.0,0.03694,2e-05,6.37608]
[1776951081817,42.57,77676.08,100.0,0.03694,2e-05,6.37608]
[1776951082450,42.57,77695.16,100.0,0.0374,2e-05,6.44269]
[1776951086593,42.57,77692.71,100.0,0.03735,2e-05,6.4341]
[1776951096548,42.57,77697.61,100.0,0.03745,2e-05,6.44916]
[1776951099569,42.57,77675.23,100.0,0.03691,2e-05,6.37121]
[1776951104604,42.58,77675.94,100.0,0.03693,2e-05,6.37428]
[1776951109646,42.58,77661.49,100.0,0.03659,2e-05,6.325]
[1776951114680,42.58,77662.64,100.0,0.03663,2e-05,6.32992]
[1776951119716,42.58,77663.86,100.0,0.03667,2e-05,6.33537]
[1776951122737,42.58,77641.18,100.0,0.03613,2e-05,6.25796]
[1776951127771,42.59,77630.83,100.0,0.0359,2e-05,6.22421]
[1776951132809,42.59,77637.89,100.0,0.03608,2e-05,6.25013]
[1776951136836,42.59,77659.81,100.0,0.03661,2e-05,6.32672]
[1776951139379,42.59,77679.84,100.0,0.03709,2e-05,6.39653]
[1776951142882,42.59,77656.28,100.0,0.03653,2e-05,6.31539]
[1776951145903,42.6,77637.81,100.0,0.0361,2e-05,6.25268]
[1776951148924,42.6,77615.78,100.0,0.03559,2e-05,6.17827]
[1776951151946,42.6,77595.4,100.0,0.03511,2e-05,6.10873]
[1776951156981,42.61,77607.52,100.0,0.03541,2e-05,6.15234]
[1776951162018,42.61,77625.18,100.0,0.03584,2e-05,6.2147]
[1776951166046,42.61,77649.67,100.0,0.03643,2e-05,6.30002]
[1776951171087,42.62,77661.62,100.0,0.03672,2e-05,6.34239]
[1776951174110,42.62,77691.92,100.0,0.03745,2e-05,6.44817]
[1776951179373,42.62,77696.65,100.0,0.03757,2e-05,6.46467]
[1776951183183,42.62,77677.42,100.0,0.0371,2e-05,6.39753]
[1776951186197,42.62,77658.35,100.0,0.03665,2e-05,6.33189]
[1776951191233,42.62,77646.88,100.0,0.03638,2e-05,6.29359]
[1776951196268,42.62,77656.55,100.0,0.03662,2e-05,6.32808]
[1776951201303,42.63,77658.95,100.0,0.03669,2e-05,6.33733]
[1776951206339,42.63,77642.02,100.0,0.03629,2e-05,6.27991]
[1776951210372,42.63,77619.81,100.0,0.03578,2e-05,6.20521]
[1776951215403,42.63,77606.65,100.0,0.03547,2e-05,6.16017]
[1776951220591,42.64,77599.16,100.0,0.03531,2e-05,6.13672]
[1776951226483,42.64,77597.84,100.0,0.03529,2e-05,6.1337]
[1776951231779,42.64,77589.13,100.0,0.03509,2e-05,6.10487]
[1776951231855,42.64,77594.91,100.0,0.03523,2e-05,6.12452]
[1776951232733,42.64,77612.64,100.0,0.03564,2e-05,6.18507]
[1776951232959,42.64,77612.64,100.0,0.03564,2e-05,6.18507]
[1776951233538,42.64,77643.66,100.0,0.03638,2e-05,6.29148]
[1776951237859,42.65,77640.52,100.0,0.03631,2e-05,6.28172]
[1776951244278,42.65,77634.8,100.0,0.03618,2e-05,6.26361]
[1776951249650,42.65,77618.34,100.0,0.03581,2e-05,6.20978]
[1776951254685,42.66,77610.51,100.0,0.03565,2e-05,6.18525]
[1776951257072,42.66,77610.43,100.0,0.03565,2e-05,6.18585]
[1776951262742,42.66,77607.56,100.0,0.03559,2e-05,6.17753]
[1776951267777,42.67,77610.59,100.0,0.03567,2e-05,6.18895]
[1776951271255,42.67,77603.89,100.0,0.03552,2e-05,6.16684]
[1776951271807,42.67,77584.77,100.0,0.03506,2e-05,6.09983]
[1776951272285,42.67,77584.77,100.0,0.03506,2e-05,6.09983]
[1776951277330,42.67,77601.31,100.0,0.03545,2e-05,6.15674]
[1776951282885,42.67,77622.63,100.0,0.03596,2e-05,6.23065]
[1776951287921,42.67,77628.4,100.0,0.0361,2e-05,6.25091]
[1776951292957,42.67,77628.49,100.0,0.03611,2e-05,6.25176]
[1776951296250,42.68,77629.0,100.0,0.03612,2e-05,6.25374]
[1776951302021,42.68,77636.6,100.0,0.0363,2e-05,6.28012]
[1776951305043,42.68,77661.2,100.0,0.03689,2e-05,6.36504]
[1776951310089,42.68,77648.56,100.0,0.03659,2e-05,6.32131]
[1776951312636,42.68,77673.69,100.0,0.03719,2e-05,6.40812]
[1776951317774,42.68,77675.76,100.0,0.03724,2e-05,6.41497]
[1776951327217,42.67,77666.49,100.0,0.037,2e-05,6.38152]
[1776951328902,42.67,77664.89,100.0,0.03696,2e-05,6.37585]
[1776951334267,42.67,77672.94,100.0,0.03714,2e-05,6.40005]
[1776951339304,42.67,77673.93,100.0,0.03715,2e-05,6.4021]
[1776951343332,42.66,77654.15,100.0,0.03667,2e-05,6.33241]
[1776951348367,42.66,77655.29,100.0,0.03669,2e-05,6.33557]
[1776951353402,42.66,77671.22,100.0,0.03707,2e-05,6.38998]
[1776951358446,42.66,77676.08,100.0,0.03717,2e-05,6.40537]
[1776951362465,42.66,77653.89,100.0,0.03663,2e-05,6.32773]
[1776951367500,42.65,77660.49,100.0,0.03678,2e-05,6.34952]
[1776951372535,42.65,77665.0,100.0,0.03689,2e-05,6.36408]
[1776951377571,42.65,77647.48,100.0,0.03646,2e-05,6.30273]
[1776951382611,42.65,77668.34,100.0,0.03695,2e-05,6.37395]
[1776951387645,42.65,77685.28,100.0,0.03735,2e-05,6.43142]
[1776951391313,42.64,77686.05,100.0,0.03736,2e-05,6.43308]
[1776951393020,42.64,77686.3,100.0,0.03735,2e-05,6.43075]
[1776951398723,42.64,77688.65,100.0,0.03739,2e-05,6.4368]
[1776951402751,42.64,77709.57,100.0,0.03789,2e-05,6.50857]
[1776951407785,42.63,77694.68,100.0,0.03752,2e-05,6.45481]
[1776951412822,42.63,77668.3,100.0,0.03686,2e-05,6.36067]
[1776951417860,42.62,77677.86,100.0,0.03708,2e-05,6.39267]
[1776951422895,42.62,77666.78,100.0,0.03681,2e-05,6.35293]
[1776951424583,42.62,77665.25,100.0,0.03677,2e-05,6.34742]
[1776951424666,42.62,77665.25,100.0,0.03677,2e-05,6.34742]
[1776951424743,42.62,77665.25,100.0,0.03677,2e-05,6.34742]
[1776951424922,42.62,77646.39,100.0,0.03632,2e-05,6.28219]
[1776951426041,42.62,77632.79,100.0,0.036,2e-05,6.23539]
[1776951427014,42.62,77622.4,100.0,0.03575,2e-05,6.19985]
[1776951432551,42.62,77632.17,100.0,0.03598,2e-05,6.23331]
[1776951433784,42.62,77631.44,100.0,0.03597,2e-05,6.23079]
[1776951435716,42.62,77654.34,100.0,0.03651,2e-05,6.30932]
[1776951436683,42.62,77661.48,100.0,0.03668,2e-05,6.33386]
[1776951436773,42.62,77661.48,100.0,0.03668,2e-05,6.33386]
[1776951437612,42.62,77658.16,100.0,0.0366,2e-05,6.32225]
[1776951438385,42.62,77658.16,100.0,0.0366,2e-05,6.32206]
[1776951443053,42.62,77626.53,100.0,0.03584,2e-05,6.21302]
[1776951445013,42.62,77626.53,100.0,0.03584,2e-05,6.21302]
[1776951449020,42.62,77604.06,100.0,0.03532,2e-05,6.13682]
[1776951455304,42.62,77607.94,100.0,0.0354,2e-05,6.14848]
[1776951461182,42.62,77582.05,100.0,0.03481,2e-05,6.06199]
[1776951466547,42.63,77579.33,100.0,0.03476,2e-05,6.05412]
[1776951471021,42.63,77582.39,100.0,0.03484,2e-05,6.06545]
[1776951471803,42.63,77583.27,100.0,0.03486,2e-05,6.06866]
[1776951475855,42.63,77593.39,100.0,0.0351,2e-05,6.10355]
[1776951476492,42.63,77589.87,100.0,0.03502,2e-05,6.0919]
[1776951480202,42.63,77591.23,100.0,0.03505,2e-05,6.09722]
[1776951485351,42.63,77605.59,100.0,0.03539,2e-05,6.14656]
[1776951490386,42.63,77594.24,100.0,0.03513,2e-05,6.10865]
[1776951495421,42.64,77593.45,100.0,0.03512,2e-05,6.10683]
[1776951500456,42.64,77593.14,100.0,0.03512,2e-05,6.10662]
[1776951504486,42.64,77611.72,100.0,0.03555,2e-05,6.16997]
[1776951509521,42.64,77620.12,100.0,0.03575,2e-05,6.19847]
[1776951514557,42.64,77601.71,100.0,0.03531,2e-05,6.13368]
[1776951519592,42.64,77602.67,100.0,0.03533,2e-05,6.13733]
[1776951524628,42.64,77607.11,100.0,0.03544,2e-05,6.15268]
[1776951528655,42.64,77630.04,100.0,0.03597,2e-05,6.23068]
[1776951532684,42.64,77652.98,100.0,0.03651,2e-05,6.30888]
[1776951534876,42.64,77671.29,100.0,0.03695,2e-05,6.37167]
[1776951535334,42.64,77671.29,100.0,0.03695,2e-05,6.37167]
[1776951540740,42.63,77678.57,100.0,0.03711,2e-05,6.39481]
[1776951545775,42.63,77677.55,100.0,0.03707,2e-05,6.38961]
[1776951548444,42.63,77677.8,100.0,0.03707,2e-05,6.38978]
[1776951552080,42.63,77657.73,100.0,0.03659,2e-05,6.31943]
[1776951553831,42.63,77630.9,100.0,0.03595,2e-05,6.22687]
[1776951558867,42.63,77631.5,100.0,0.03596,2e-05,6.22848]
[1776951564096,42.63,77619.04,100.0,0.03567,2e-05,6.18596]
[1776951569121,42.63,77616.5,100.0,0.03561,2e-05,6.17729]
[1776951570514,42.63,77608.32,100.0,0.03542,2e-05,6.14955]
[1776951573975,42.63,77607.01,100.0,0.03537,2e-05,6.14283]
[1776951575036,42.63,77607.57,100.0,0.03539,2e-05,6.14478]
[1776951575592,42.63,77608.63,100.0,0.03541,2e-05,6.14842]
[1776951581024,42.63,77606.21,100.0,0.03536,2e-05,6.1405]
[1776951586059,42.63,77622.4,100.0,0.03574,2e-05,6.19569]
[1776951591094,42.63,77631.99,100.0,0.03596,2e-05,6.2281]
[1776951596147,42.63,77632.04,100.0,0.03596,2e-05,6.22788]
[1776951599168,42.63,77613.94,100.0,0.03553,2e-05,6.16606]
[1776951602189,42.63,77596.37,100.0,0.03513,2e-05,6.10669]
[1776951602244,42.63,77596.37,100.0,0.03513,2e-05,6.10669]
[1776951602641,42.63,77596.37,100.0,0.03513,2e-05,6.10669]
[1776951604205,42.63,77569.32,100.0,0.03451,2e-05,6.01615]
[1776951608808,42.63,77592.71,100.0,0.03505,2e-05,6.09561]
[1776951612155,42.63,77605.74,100.0,0.03535,2e-05,6.13979]
[1776951614270,42.63,77623.45,100.0,0.03577,2e-05,6.20003]
[1776951616795,42.63,77618.53,100.0,0.03565,2e-05,6.18326]
[1776951622334,42.63,77609.14,100.0,0.03543,2e-05,6.15123]
[1776951627370,42.63,77590.72,100.0,0.03501,2e-05,6.08954]
[1776951628835,42.63,77590.72,100.0,0.03501,2e-05,6.08954]
[1776951629397,42.63,77596.07,100.0,0.03513,2e-05,6.1077]
[1776951630404,42.63,77595.29,100.0,0.03512,2e-05,6.1052]
[1776951631528,42.63,77596.84,100.0,0.03514,2e-05,6.1081]
[1776951631942,42.63,77596.84,100.0,0.03514,2e-05,6.1081]
[1776951633785,42.63,77592.55,100.0,0.03504,2e-05,6.09393]
[1776951634873,42.63,77591.56,100.0,0.03502,2e-05,6.09076]
[1776951635222,42.63,77591.56,100.0,0.03502,2e-05,6.09076]
[1776951637381,42.63,77603.82,100.0,0.03531,2e-05,6.13255]
[1776951638626,42.63,77606.95,100.0,0.03538,2e-05,6.14323]
[1776951643935,42.63,77611.18,100.0,0.03548,2e-05,6.15784]
[1776951649527,42.63,77617.73,100.0,0.03563,2e-05,6.18025]
[1776951654562,42.63,77630.92,100.0,0.03594,2e-05,6.22493]
[1776951659598,42.63,77634.39,100.0,0.03602,2e-05,6.23644]
[1776951663626,42.63,77659.53,100.0,0.03661,2e-05,6.3223]
[1776951668662,42.63,77651.59,100.0,0.03642,2e-05,6.29384]
[1776951672690,42.63,77629.84,100.0,0.0359,2e-05,6.21888]
[1776951677724,42.63,77615.13,100.0,0.03556,2e-05,6.16886]
[1776951682992,42.63,77611.75,100.0,0.03548,2e-05,6.15759]
[1776951683078,42.63,77611.75,100.0,0.03548,2e-05,6.15759]
[1776951688802,42.63,77603.09,100.0,0.03528,2e-05,6.12876]
[1776951693837,42.63,77605.27,100.0,0.03532,2e-05,6.134]
[1776951698872,42.63,77605.67,100.0,0.03533,2e-05,6.13564]
[1776951703907,42.63,77598.05,100.0,0.03516,2e-05,6.11041]
[1776951708942,42.63,77612.85,100.0,0.0355,2e-05,6.1608]
[1776951714123,42.63,77622.12,100.0,0.03572,2e-05,6.19232]
[1776951720021,42.63,77629.22,100.0,0.03588,2e-05,6.21613]
[1776951725083,42.63,77631.97,100.0,0.03595,2e-05,6.22512]
[1776951730119,42.63,77623.62,100.0,0.03575,2e-05,6.19627]
[1776951735154,42.63,77611.74,100.0,0.03547,2e-05,6.15596]
[1776951740189,42.63,77616.04,100.0,0.03557,2e-05,6.17059]
[1776951745224,42.63,77628.28,100.0,0.03586,2e-05,6.21212]
[1776951748245,42.63,77608.12,100.0,0.03539,2e-05,6.1435]
[1776951748663,42.63,77608.12,100.0,0.03539,2e-05,6.1435]
[1776951752273,42.63,77581.5,100.0,0.03476,2e-05,6.05178]
[1776951757308,42.63,77576.91,100.0,0.03466,2e-05,6.03738]
[1776951762343,42.64,77580.05,100.0,0.03474,2e-05,6.04901]
[1776951767378,42.64,77591.31,100.0,0.03501,2e-05,6.08781]
[1776951772413,42.64,77573.22,100.0,0.0346,2e-05,6.02809]
[1776951777452,42.64,77566.92,100.0,0.03447,2e-05,6.0085]
[1776951782508,42.65,77568.78,100.0,0.03452,2e-05,6.01621]
[1776951787543,42.65,77577.14,100.0,0.03472,2e-05,6.04584]
[1776951792579,42.65,77570.99,100.0,0.03459,2e-05,6.02669]
[1776951797613,42.65,77570.93,100.0,0.0346,2e-05,6.02797]
[1776951802648,42.66,77582.03,100.0,0.03486,2e-05,6.0664]
[1776951807684,42.66,77582.12,100.0,0.03487,2e-05,6.06788]
[1776951812720,42.66,77580.32,100.0,0.03483,2e-05,6.06061]
[1776951817756,42.67,77572.32,100.0,0.03465,2e-05,6.03518]
[1776951822791,42.67,77571.17,100.0,0.03464,2e-05,6.0328]
[1776951825516,42.67,77571.59,100.0,0.03465,2e-05,6.03479]
[1776951831854,42.67,77570.94,100.0,0.03465,2e-05,6.03499]
[1776951836890,42.68,77569.55,100.0,0.03463,2e-05,6.03174]
[1776951841925,42.68,77562.77,100.0,0.03449,2e-05,6.01071]
[1776951846960,42.68,77565.51,100.0,0.03456,2e-05,6.0214]
[1776951851995,42.69,77569.19,100.0,0.03466,2e-05,6.03509]
[1776951857030,42.69,77564.86,100.0,0.03457,2e-05,6.0221]
[1776951862065,42.69,77562.89,100.0,0.03453,2e-05,6.01702]
[1776951867100,42.7,77564.85,100.0,0.03459,2e-05,6.02506]
[1776951872135,42.7,77563.28,100.0,0.03455,2e-05,6.01883]
[1776951877170,42.7,77557.39,100.0,0.03443,2e-05,6.00074]
[1776951882205,42.71,77565.97,100.0,0.03463,2e-05,6.03089]
[1776951887240,42.71,77570.75,100.0,0.03475,2e-05,6.04806]
[1776951892274,42.71,77570.36,100.0,0.03475,2e-05,6.04797]
[1776951897310,42.71,77569.0,100.0,0.03473,2e-05,6.04465]
[1776951901338,42.72,77551.37,100.0,0.03433,2e-05,5.98696]
[1776951906373,42.72,77549.81,100.0,0.03431,2e-05,5.98353]
[1776951910433,42.72,77546.45,100.0,0.03424,2e-05,5.97338]
[1776951912600,42.72,77527.81,100.0,0.03383,2e-05,5.91307]
[1776951918665,42.73,77545.44,100.0,0.03424,2e-05,5.97355]
[1776951919860,42.73,77547.23,100.0,0.03429,2e-05,5.97982]
[1776951925515,42.73,77544.91,100.0,0.03425,2e-05,5.97402]
[1776951930554,42.74,77535.92,100.0,0.03405,2e-05,5.9458]
[1776951932678,42.74,77530.15,100.0,0.03392,2e-05,5.92506]
[1776951936709,42.74,77542.92,100.0,0.03421,2e-05,5.96841]
[1776951937129,42.74,77542.92,100.0,0.03421,2e-05,5.96841]
[1776951937231,42.74,77547.12,100.0,0.03431,2e-05,5.98306]
[1776951941632,42.74,77529.48,100.0,0.0339,2e-05,5.92329]
[1776951946667,42.74,77525.44,100.0,0.0338,2e-05,5.90846]
[1776951951702,42.73,77530.12,100.0,0.0339,2e-05,5.92206]
[1776951956737,42.73,77531.83,100.0,0.03392,2e-05,5.92609]
[1776951958751,42.73,77553.41,100.0,0.03441,2e-05,5.99716]
[1776951962228,42.73,77562.02,100.0,0.03459,2e-05,6.02449]
[1776951962788,42.72,77562.05,100.0,0.03459,2e-05,6.0241]
[1776951966852,42.72,77577.51,100.0,0.03493,2e-05,6.07357]
[1776951971862,42.71,77601.68,100.0,0.03547,2e-05,6.15207]
[1776951977094,42.71,77589.92,100.0,0.03517,2e-05,6.10962]
[1776951982939,42.7,77595.93,100.0,0.03528,2e-05,6.12491]
[1776951987974,42.69,77603.53,100.0,0.03543,2e-05,6.14738]
[1776951993611,42.69,77607.35,100.0,0.03549,2e-05,6.15516]
[1776951994353,42.68,77612.91,100.0,0.03561,2e-05,6.17333]
[1776951994657,42.68,77617.18,100.0,0.03571,2e-05,6.18712]
[1776951994718,42.68,77617.18,100.0,0.03571,2e-05,6.18712]
[1776951997248,42.68,77639.82,100.0,0.03623,2e-05,6.26283]
[1776951999167,42.68,77641.15,100.0,0.03625,2e-05,6.26569]
[1776951999978,42.67,77640.04,100.0,0.03622,2e-05,6.26103]
[1776952003804,42.67,77668.21,100.0,0.03686,2e-05,6.35423]
[1776952005170,42.66,77668.94,100.0,0.03687,2e-05,6.35576]
[1776952005605,42.66,77668.94,100.0,0.03687,2e-05,6.35576]
[1776952006793,42.66,77681.06,100.0,0.03715,2e-05,6.39577]
[1776952012146,42.65,77687.73,100.0,0.03726,2e-05,6.4124]
[1776952016561,42.64,77685.16,100.0,0.03718,2e-05,6.40017]
[1776952022842,42.62,77674.48,100.0,0.03687,2e-05,6.35584]
[1776952027171,42.62,77654.63,100.0,0.03637,2e-05,6.2835]
[1776952032291,42.61,77624.11,100.0,0.03561,2e-05,6.17425]
[1776952034599,42.61,77618.53,100.0,0.03548,2e-05,6.15463]
[1776952040209,42.6,77601.0,100.0,0.03505,2e-05,6.09188]
[1776952045385,42.59,77600.01,100.0,0.035,2e-05,6.08541]
[1776952050421,42.59,77607.73,100.0,0.03516,2e-05,6.10877]
[1776952054348,42.58,77605.93,100.0,0.0351,2e-05,6.0986]
[1776952059484,42.58,77586.4,100.0,0.03463,2e-05,6.03036]
[1776952063160,42.57,77598.03,100.0,0.03489,2e-05,6.06801]
[1776952068720,42.57,77609.64,100.0,0.03513,2e-05,6.10383]
[1776952074593,42.56,77605.29,100.0,0.03501,2e-05,6.08578]
[1776952076753,42.56,77597.56,100.0,0.03482,2e-05,6.05877]
[1776952077185,42.56,77597.56,100.0,0.03482,2e-05,6.05877]
[1776952077766,42.56,77600.9,100.0,0.03489,2e-05,6.06952]
[1776952079186,42.56,77605.68,100.0,0.035,2e-05,6.08512]
[1776952084666,42.55,77623.55,100.0,0.03539,2e-05,6.14214]
[1776952085553,42.55,77623.55,100.0,0.03539,2e-05,6.14214]
[1776952090714,42.54,77604.43,100.0,0.03493,2e-05,6.0742]
[1776952094683,42.54,77612.97,100.0,0.03512,2e-05,6.10201]
[1776952095771,42.54,77636.87,100.0,0.03566,2e-05,6.18194]
[1776952098443,42.54,77650.97,100.0,0.03599,2e-05,6.22873]
[1776952098576,42.54,77650.97,100.0,0.03599,2e-05,6.22873]
[1776952098914,42.53,77652.27,100.0,0.03601,2e-05,6.2317]
[1776952100389,42.53,77655.92,100.0,0.03609,2e-05,6.24344]
[1776952101478,42.53,77666.01,100.0,0.03632,2e-05,6.2773]
[1776952104482,42.53,77670.1,100.0,0.03641,2e-05,6.2897]
[1776952109849,42.51,77664.99,100.0,0.03624,2e-05,6.26639]
[1776952114884,42.51,77653.02,100.0,0.03592,2e-05,6.21898]
[1776952116140,42.51,77653.02,100.0,0.03592,2e-05,6.21898]
[1776952121933,42.5,77648.07,100.0,0.03577,2e-05,6.1968]
[1776952126968,42.49,77643.81,100.0,0.03564,2e-05,6.17889]
[1776952132005,42.48,77658.39,100.0,0.03596,2e-05,6.22533]
[1776952137039,42.47,77658.89,100.0,0.03594,2e-05,6.22267]
[1776952141584,42.47,77655.44,100.0,0.03585,2e-05,6.20866]
[1776952145744,42.46,77644.78,100.0,0.03558,2e-05,6.16959]
[1776952147111,42.46,77674.63,100.0,0.03627,2e-05,6.27056]
[1776952150132,42.45,77651.28,100.0,0.0357,2e-05,6.18812]
[1776952152746,42.45,77638.59,100.0,0.0354,2e-05,6.14345]
[1776952158188,42.44,77637.57,100.0,0.03534,2e-05,6.13581]
[1776952162216,42.44,77616.86,100.0,0.03485,2e-05,6.06355]
[1776952163269,42.44,77616.86,100.0,0.03485,2e-05,6.06355]
[1776952168990,42.43,77599.57,100.0,0.03443,2e-05,6.00288]
[1776952174755,42.43,77593.42,100.0,0.03427,2e-05,5.97825]
[1776952174759,42.43,77593.42,100.0,0.03427,2e-05,5.97825]
[1776952180344,42.42,77607.86,100.0,0.03458,2e-05,6.02426]
[1776952182682,42.42,77613.44,100.0,0.03471,2e-05,6.0426]
[1776952188399,42.42,77624.99,100.0,0.03495,2e-05,6.07808]
[1776952193435,42.41,77634.39,100.0,0.03515,2e-05,6.10729]
[1776952198470,42.41,77636.93,100.0,0.03519,2e-05,6.11316]
[1776952203598,42.4,77629.86,100.0,0.03501,2e-05,6.08704]
[1776952208726,42.4,77616.5,100.0,0.03468,2e-05,6.03957]
[1776952209729,42.4,77614.78,100.0,0.03464,2e-05,6.03337]
[1776952215597,42.39,77613.05,100.0,0.03458,2e-05,6.02486]
[1776952220631,42.39,77605.49,100.0,0.0344,2e-05,5.99768]
[1776952225667,42.38,77599.44,100.0,0.03425,2e-05,5.97581]
[1776952226006,42.38,77599.44,100.0,0.03425,2e-05,5.97581]
[1776952231709,42.38,77591.03,100.0,0.03403,2e-05,5.94368]
[1776952236597,42.38,77588.84,100.0,0.03398,2e-05,5.93554]
[1776952236894,42.38,77598.49,100.0,0.03419,2e-05,5.96745]
[1776952237941,42.38,77600.24,100.0,0.03423,2e-05,5.973]
[1776952243287,42.37,77600.54,100.0,0.03423,2e-05,5.97255]
[1776952243412,42.37,77600.54,100.0,0.03423,2e-05,5.97255]
[1776952243530,42.37,77600.54,100.0,0.03423,2e-05,5.97255]
[1776952243837,42.37,77565.52,100.0,0.03344,2e-05,5.85639]
[1776952244038,42.37,77565.52,100.0,0.03344,2e-05,5.85639]
[1776952244267,42.37,77565.52,100.0,0.03344,2e-05,5.85639]
[1776952244815,42.37,77543.3,100.0,0.03294,2e-05,5.78322]
[1776952246076,42.37,77529.42,100.0,0.03264,2e-05,5.73791]
[1776952247375,42.37,77542.04,100.0,0.03292,2e-05,5.779]
[1776952249825,42.37,77543.95,100.0,0.03296,2e-05,5.78531]
[1776952252153,42.37,77537.18,100.0,0.03281,2e-05,5.76325]
[1776952253037,42.37,77531.03,100.0,0.03268,2e-05,5.74327]
[1776952253916,42.37,77525.39,100.0,0.03255,2e-05,5.72503]
[1776952254902,42.37,77512.02,100.0,0.03226,2e-05,5.68179]
[1776952256729,42.37,77502.12,100.0,0.03204,2e-05,5.64945]
[1776952256906,42.37,77517.67,100.0,0.03238,2e-05,5.69917]
[1776952259689,42.37,77523.19,100.0,0.0325,2e-05,5.71682]
[1776952262316,42.37,77535.09,100.0,0.03276,2e-05,5.75573]
[1776952262888,42.37,77535.09,100.0,0.03276,2e-05,5.75573]
[1776952263224,42.37,77531.58,100.0,0.03268,2e-05,5.74439]
[1776952264176,42.37,77531.58,100.0,0.03268,2e-05,5.74439]
[1776952264452,42.37,77528.7,100.0,0.03262,2e-05,5.73453]
[1776952270430,42.37,77533.0,100.0,0.03271,2e-05,5.74881]
[1776952270529,42.37,77533.87,100.0,0.03273,2e-05,5.7517]
[1776952271772,42.37,77533.87,100.0,0.03273,2e-05,5.7517]
[1776952271873,42.37,77534.19,100.0,0.03273,2e-05,5.75172]
[1776952272122,42.37,77534.19,100.0,0.03273,2e-05,5.75172]
[1776952272153,42.37,77532.94,100.0,0.0327,2e-05,5.74765]
[1776952273196,42.37,77532.94,100.0,0.0327,2e-05,5.74765]
[1776952273262,42.37,77536.64,100.0,0.03278,2e-05,5.75919]
[1776952277058,42.37,77559.24,100.0,0.03328,2e-05,5.83313]
[1776952279792,42.37,77562.28,100.0,0.03335,2e-05,5.84306]
[1776952281937,42.37,77563.01,100.0,0.03336,2e-05,5.84527]
[1776952291156,42.36,77560.64,100.0,0.03329,2e-05,5.83403]
[1776952296190,42.36,77570.19,100.0,0.0335,2e-05,5.86479]
[1776952301231,42.36,77581.11,100.0,0.03374,2e-05,5.90026]
[1776952306266,42.36,77581.94,100.0,0.03375,2e-05,5.90195]
[1776952311300,42.36,77582.32,100.0,0.03375,2e-05,5.90191]
[1776952314629,42.36,77580.54,100.0,0.03371,2e-05,5.89561]
[1776952318041,42.35,77581.36,100.0,0.03372,2e-05,5.89755]
[1776952323386,42.35,77567.02,100.0,0.0334,2e-05,5.84952]
[1776952328421,42.35,77565.06,100.0,0.03335,2e-05,5.84248]
[1776952331388,42.35,77565.49,100.0,0.03336,2e-05,5.84364]
[1776952331389,42.35,77565.49,100.0,0.03336,2e-05,5.84364]
[1776952334462,42.35,77545.37,100.0,0.03291,2e-05,5.77725]
[1776952335359,42.35,77545.37,100.0,0.03291,2e-05,5.77725]
[1776952335470,42.35,77545.21,100.0,0.0329,2e-05,5.77671]
[1776952336190,42.35,77545.21,100.0,0.0329,2e-05,5.77671]
[1776952336477,42.35,77552.56,100.0,0.03306,2e-05,5.80014]
[1776952339728,42.35,77555.67,100.0,0.03313,2e-05,5.81018]
[1776952340101,42.35,77554.88,100.0,0.03311,2e-05,5.80751]
[1776952342187,42.35,77556.82,100.0,0.03315,2e-05,5.8137]
[1776952342203,42.35,77556.82,100.0,0.03315,2e-05,5.8137]
[1776952342531,42.35,77549.09,100.0,0.03298,2e-05,5.7883]
[1776952347612,42.34,77550.49,100.0,0.03299,2e-05,5.78984]
[1776952348664,42.34,77550.49,100.0,0.03299,2e-05,5.78984]
[1776952348765,42.34,77556.28,100.0,0.03311,2e-05,5.80819]
[1776952354665,42.34,77551.75,100.0,0.03299,2e-05,5.78976]
[1776952355190,42.34,77551.75,100.0,0.03299,2e-05,5.78976]
[1776952355197,42.34,77551.75,100.0,0.03299,2e-05,5.78976]
[1776952356654,42.34,77548.69,100.0,0.03292,2e-05,5.77966]
[1776952356679,42.34,77548.27,100.0,0.03292,2e-05,5.77825]
[1776952361007,42.34,77548.24,100.0,0.03291,2e-05,5.77695]
[1776952361714,42.33,77554.83,100.0,0.03304,2e-05,5.79732]
[1776952362935,42.33,77554.83,100.0,0.03304,2e-05,5.79732]
[1776952362984,42.33,77551.28,100.0,0.03296,2e-05,5.78563]
[1776952363902,42.33,77551.28,100.0,0.03296,2e-05,5.78563]
[1776952363921,42.33,77549.68,100.0,0.03293,2e-05,5.7798]
[1776952364558,42.33,77549.68,100.0,0.03293,2e-05,5.7798]
[1776952364735,42.33,77546.8,100.0,0.03286,2e-05,5.7704]
[1776952366285,42.33,77544.83,100.0,0.03281,2e-05,5.76338]
[1776952371787,42.32,77546.01,100.0,0.03281,2e-05,5.76327]
[1776952376822,42.32,77535.95,100.0,0.03257,2e-05,5.72776]
[1776952378640,42.31,77533.21,100.0,0.03251,2e-05,5.71837]
[1776952379059,42.31,77533.21,100.0,0.03251,2e-05,5.71837]
[1776952381116,42.31,77509.98,100.0,0.032,2e-05,5.64242]
[1776952385798,42.31,77490.0,100.0,0.03156,2e-05,5.57711]
[1776952389282,42.31,77490.32,100.0,0.03156,2e-05,5.57681]
[1776952394953,42.3,77478.98,100.0,0.03131,2e-05,5.53955]
[1776952399988,42.3,77481.11,100.0,0.03135,2e-05,5.54536]
[1776952405025,42.3,77475.36,100.0,0.03122,2e-05,5.52603]
[1776952410059,42.3,77462.33,100.0,0.03094,2e-05,5.48405]
[1776952410227,42.3,77462.33,100.0,0.03094,2e-05,5.48405]
[1776952416102,42.3,77458.95,100.0,0.03085,2e-05,5.47053]
[1776952421137,42.3,77456.2,100.0,0.03079,2e-05,5.46142]
[1776952426172,42.29,77465.74,100.0,0.03099,2e-05,5.4909]
[1776952429191,42.29,77465.94,100.0,0.03099,2e-05,5.49124]
[1776952434110,42.29,77466.5,100.0,0.031,2e-05,5.49243]
[1776952440801,42.29,77477.19,100.0,0.03122,2e-05,5.5254]
[1776952440897,42.29,77483.49,100.0,0.03135,2e-05,5.54521]
[1776952441708,42.29,77483.49,100.0,0.03135,2e-05,5.54521]
[1776952441755,42.29,77478.11,100.0,0.03123,2e-05,5.52791]
[1776952442863,42.29,77478.11,100.0,0.03123,2e-05,5.52791]
[1776952443149,42.29,77474.33,100.0,0.03116,2e-05,5.51614]
[1776952447155,42.29,77467.12,100.0,0.031,2e-05,5.49286]
[1776952452363,42.29,77458.9,100.0,0.03082,2e-05,5.46631]
[1776952457399,42.29,77461.54,100.0,0.03087,2e-05,5.47415]
[1776952462434,42.29,77474.02,100.0,0.03113,2e-05,5.51307]
[1776952467143,42.29,77473.31,100.0,0.03112,2e-05,5.5104]
[1776952467150,42.29,77473.31,100.0,0.03112,2e-05,5.5104]
[1776952468594,42.28,77473.22,100.0,0.03111,2e-05,5.50983]
[1776952473895,42.28,77457.83,100.0,0.03077,2e-05,5.45854]
[1776952474186,42.28,77455.56,100.0,0.03073,2e-05,5.45134]
[1776952476959,42.28,77433.44,100.0,0.03027,2e-05,5.38224]
[1776952482153,42.28,77436.82,100.0,0.03034,2e-05,5.39302]
[1776952488320,42.29,77432.2,100.0,0.03025,2e-05,5.37899]
[1776952490359,42.29,77431.22,100.0,0.03023,2e-05,5.37609]
[1776952490974,42.29,77431.22,100.0,0.03023,2e-05,5.37609]
[1776952491712,42.29,77423.72,100.0,0.03007,2e-05,5.35287]
[1776952492725,42.29,77430.38,100.0,0.03021,2e-05,5.37365]
[1776952497559,42.29,77448.39,100.0,0.03058,2e-05,5.42984]
[1776952503730,42.29,77443.35,100.0,0.03048,2e-05,5.41397]
[1776952508765,42.29,77446.32,100.0,0.03054,2e-05,5.42327]
[1776952513803,42.29,77448.12,100.0,0.03058,2e-05,5.42883]
[1776952518838,42.29,77443.47,100.0,0.03048,2e-05,5.41428]
[1776952523873,42.29,77441.89,100.0,0.03045,2e-05,5.40946]
[1776952528914,42.29,77442.52,100.0,0.03046,2e-05,5.41147]
[1776952533945,42.29,77446.86,100.0,0.03054,2e-05,5.4231]
[1776952538980,42.29,77446.71,100.0,0.03054,2e-05,5.42257]
[1776952544015,42.28,77447.56,100.0,0.03055,2e-05,5.42375]
[1776952549050,42.28,77450.26,100.0,0.0306,2e-05,5.43162]
[1776952554085,42.28,77440.41,100.0,0.03039,2e-05,5.40072]
[1776952559120,42.28,77438.71,100.0,0.03036,2e-05,5.3954]
[1776952564156,42.28,77446.02,100.0,0.03051,2e-05,5.41819]
[1776952569190,42.28,77459.07,100.0,0.03078,2e-05,5.45879]
[1776952574226,42.28,77459.16,100.0,0.03078,2e-05,5.45868]
[1776952579259,42.28,77471.74,100.0,0.03104,2e-05,5.49769]
[1776952584294,42.28,77475.72,100.0,0.03112,2e-05,5.50951]
[1776952587988,42.28,77498.66,100.0,0.0316,2e-05,5.5819]
[1776952593334,42.27,77481.84,100.0,0.03122,2e-05,5.52468]
[1776952598394,42.27,77471.58,100.0,0.031,2e-05,5.4913]
[1776952604251,42.27,77473.73,100.0,0.03104,2e-05,5.49754]
[1776952610130,42.27,77478.68,100.0,0.03114,2e-05,5.51239]
[1776952612900,42.27,77498.36,100.0,0.03155,2e-05,5.57414]
[1776952614716,42.27,77500.8,100.0,0.0316,2e-05,5.58165]
[1776952614750,42.27,77500.8,100.0,0.0316,2e-05,5.58165]
[1776952620549,42.26,77484.71,100.0,0.03125,2e-05,5.52865]
[1776952625584,42.26,77500.2,100.0,0.03157,2e-05,5.57682]
[1776952629143,42.26,77501.69,100.0,0.0316,2e-05,5.58102]
[1776952631923,42.26,77485.5,100.0,0.03125,2e-05,5.52867]
[1776952631959,42.26,77485.5,100.0,0.03125,2e-05,5.52867]
[1776952632119,42.26,77485.09,100.0,0.03123,2e-05,5.52699]
[1776952632536,42.26,77485.09,100.0,0.03123,2e-05,5.52699]
[1776952636663,42.26,77509.6,100.0,0.03177,2e-05,5.60654]
[1776952641698,42.26,77517.35,100.0,0.03194,2e-05,5.63248]
[1776952646732,42.26,77512.13,100.0,0.03184,2e-05,5.61682]
[1776952651768,42.27,77521.64,100.0,0.03204,2e-05,5.646]
[1776952652642,42.27,77521.64,100.0,0.03204,2e-05,5.646]
[1776952657810,42.27,77526.22,100.0,0.03214,2e-05,5.66184]
[1776952662845,42.27,77528.89,100.0,0.03221,2e-05,5.67129]
[1776952667880,42.27,77525.81,100.0,0.03214,2e-05,5.66218]
[1776952670662,42.27,77530.01,100.0,0.03224,2e-05,5.6761]
[1776952675936,42.27,77548.09,100.0,0.03264,2e-05,5.73563]
[1776952678056,42.27,77556.96,100.0,0.03284,2e-05,5.76466]
[1776952678126,42.27,77560.06,100.0,0.0329,2e-05,5.7748]
[1776952683992,42.27,77553.0,100.0,0.03273,2e-05,5.74902]
[1776952689029,42.26,77555.24,100.0,0.03276,2e-05,5.7537]
[1776952694064,42.26,77573.85,100.0,0.03315,2e-05,5.81182]
[1776952699099,42.25,77571.72,100.0,0.03308,2e-05,5.80169]
[1776952704134,42.24,77571.87,100.0,0.03307,2e-05,5.7991]
[1776952706152,42.24,77589.78,100.0,0.03346,2e-05,5.85685]
[1776952711187,42.23,77571.62,100.0,0.03301,2e-05,5.79079]
[1776952716226,42.23,77565.98,100.0,0.03287,2e-05,5.76993]
[1776952721259,42.22,77560.73,100.0,0.03273,2e-05,5.74937]
[1776952723275,42.22,77535.44,100.0,0.03217,2e-05,5.66668]
[1776952728315,42.22,77522.5,100.0,0.03188,2e-05,5.62308]
[1776952733444,42.21,77521.53,100.0,0.03185,2e-05,5.61839]
[1776952733683,42.21,77523.77,100.0,0.0319,2e-05,5.62528]
[1776952734004,42.21,77523.77,100.0,0.0319,2e-05,5.62528]
[1776952739387,42.21,77521.86,100.0,0.03184,2e-05,5.61746]
[1776952741400,42.21,77553.99,100.0,0.03254,2e-05,5.72075]
[1776952746450,42.2,77555.56,100.0,0.03256,2e-05,5.724]
[1776952751471,42.2,77555.65,100.0,0.03254,2e-05,5.72086]
[1776952756508,42.19,77543.16,100.0,0.03225,2e-05,5.67805]
[1776952761541,42.19,77538.03,100.0,0.03212,2e-05,5.65953]
[1776952766577,42.18,77551.74,100.0,0.03241,2e-05,5.70185]
[1776952771612,42.18,77551.65,100.0,0.03238,2e-05,5.69703]
[1776952776647,42.17,77549.82,100.0,0.03232,2e-05,5.68903]
[1776952781683,42.17,77561.36,100.0,0.03256,2e-05,5.72449]
[1776952786718,42.16,77560.14,100.0,0.03252,2e-05,5.71829]
[1776952791753,42.16,77562.1,100.0,0.03255,2e-05,5.72241]
[1776952796789,42.15,77559.91,100.0,0.03248,2e-05,5.71297]
[1776952801832,42.15,77534.77,100.0,0.03192,2e-05,5.62979]
[1776952803977,42.15,77510.05,100.0,0.03139,2e-05,5.54959]
[1776952809890,42.15,77515.99,100.0,0.03151,2e-05,5.56764]
[1776952813404,42.15,77539.33,100.0,0.03201,2e-05,5.64193]
[1776952818960,42.14,77555.19,100.0,0.03234,2e-05,5.69148]
[1776952824160,42.14,77551.71,100.0,0.03225,2e-05,5.67859]
[1776952829207,42.13,77545.15,100.0,0.0321,2e-05,5.65562]
[1776952833108,42.13,77527.37,100.0,0.03169,2e-05,5.59455]
[1776952839110,42.13,77505.76,100.0,0.03122,2e-05,5.52435]
[1776952844148,42.13,77489.21,100.0,0.03087,2e-05,5.47153]
[1776952849184,42.13,77490.2,100.0,0.03089,2e-05,5.47442]
[1776952854219,42.13,77488.42,100.0,0.03085,2e-05,5.46857]
[1776952859254,42.13,77481.79,100.0,0.03071,2e-05,5.44743]
[1776952864272,42.13,77483.97,100.0,0.03075,2e-05,5.45415]
[1776952869324,42.13,77490.92,100.0,0.0309,2e-05,5.47596]
[1776952874359,42.12,77501.5,100.0,0.03112,2e-05,5.50901]
[1776952879394,42.12,77483.3,100.0,0.03073,2e-05,5.45092]
[1776952884429,42.12,77484.02,100.0,0.03074,2e-05,5.45299]
[1776952889463,42.12,77480.26,100.0,0.03066,2e-05,5.44092]
[1776952894499,42.12,77482.89,100.0,0.03071,2e-05,5.44667]
[1776952899537,42.12,77479.54,100.0,0.03063,2e-05,5.43591]
[1776952904572,42.12,77468.81,100.0,0.03041,2e-05,5.40228]
[1776952909607,42.12,77492.58,100.0,0.03091,2e-05,5.47728]
[1776952914642,42.12,77487.29,100.0,0.0308,2e-05,5.46024]
[1776952919676,42.12,77497.03,100.0,0.031,2e-05,5.49058]
[1776952924711,42.12,77487.84,100.0,0.0308,2e-05,5.46113]
[1776952930616,42.12,77479.18,100.0,0.03062,2e-05,5.43355]
[1776952931775,42.12,77459.11,100.0,0.0302,2e-05,5.37064]
[1776952932485,42.12,77459.11,100.0,0.0302,2e-05,5.37064]
[1776952933116,42.12,77448.51,100.0,0.02998,2e-05,5.33772]
[1776952938525,42.12,77450.54,100.0,0.03003,2e-05,5.34473]
[1776952943855,42.12,77449.87,100.0,0.03002,2e-05,5.34361]
[1776952949282,42.12,77453.67,100.0,0.0301,2e-05,5.35598]
[1776952951225,42.12,77467.81,100.0,0.0304,2e-05,5.40041]
[1776952951299,42.12,77467.81,100.0,0.0304,2e-05,5.40041]
[1776952951332,42.12,77467.81,100.0,0.0304,2e-05,5.40041]
[1776952951350,42.12,77491.57,100.0,0.03088,2e-05,5.47292]
[1776952951785,42.12,77491.57,100.0,0.03088,2e-05,5.47292]
[1776952952012,42.12,77491.57,100.0,0.03088,2e-05,5.47292]
[1776952952537,42.12,77519.16,100.0,0.03147,2e-05,5.56037]
[1776952953959,42.12,77519.91,100.0,0.03148,2e-05,5.56257]
[1776952955524,42.12,77518.22,100.0,0.03144,2e-05,5.55697]
[1776952960681,42.12,77512.45,100.0,0.03132,2e-05,5.53782]
[1776952965771,42.12,77525.51,100.0,0.03159,2e-05,5.57828]
[1776952971055,42.12,77530.51,100.0,0.03169,2e-05,5.59308]
[1776952976090,42.11,77523.38,100.0,0.03152,2e-05,5.5691]
[1776952980118,42.11,77544.83,100.0,0.03198,2e-05,5.63712]
[1776952985154,42.11,77532.84,100.0,0.03171,2e-05,5.59709]
[1776952986573,42.11,77532.84,100.0,0.03171,2e-05,5.59709]
[1776952987463,42.11,77539.32,100.0,0.03185,2e-05,5.61745]
[1776952987515,42.11,77559.3,100.0,0.03228,2e-05,5.68169]
[1776952993213,42.1,77558.97,100.0,0.03226,2e-05,5.67888]
[1776952997241,42.1,77536.28,100.0,0.03176,2e-05,5.60422]
[1776953002276,42.1,77549.23,100.0,0.03203,2e-05,5.64472]
[1776953007313,42.1,77552.3,100.0,0.03209,2e-05,5.65321]
[1776953010807,42.09,77554.41,100.0,0.03213,2e-05,5.65891]
[1776953011845,42.09,77553.3,100.0,0.03209,2e-05,5.65296]
[1776953017385,42.09,77553.82,100.0,0.03209,2e-05,5.65304]
[1776953020406,42.09,77574.33,100.0,0.03253,2e-05,5.71891]
[1776953025441,42.08,77582.74,100.0,0.0327,2e-05,5.74441]
[1776953030476,42.08,77586.41,100.0,0.03277,2e-05,5.75429]
[1776953035511,42.07,77584.74,100.0,0.03272,2e-05,5.74658]
[1776953040610,42.07,77589.75,100.0,0.03282,2e-05,5.76118]
[1776953041656,42.07,77596.3,100.0,0.03296,2e-05,5.78175]
[1776953042233,42.07,77601.41,100.0,0.03307,2e-05,5.79806]
[1776953043359,42.07,77595.5,100.0,0.03293,2e-05,5.77806]
[1776953049608,42.06,77601.49,100.0,0.03304,2e-05,5.79422]
[1776953051445,42.06,77602.43,100.0,0.03306,2e-05,5.79678]
[1776953052965,42.06,77613.63,100.0,0.0333,2e-05,5.8327]
[1776953058022,42.05,77636.09,100.0,0.03378,2e-05,5.90425]
[1776953058991,42.05,77642.23,100.0,0.03392,2e-05,5.92406]
[1776953059627,42.05,77642.23,100.0,0.03392,2e-05,5.92406]
[1776953062075,42.04,77643.98,100.0,0.03394,2e-05,5.92765]
[1776953063086,42.04,77642.22,100.0,0.0339,2e-05,5.92101]
[1776953068753,42.03,77630.52,100.0,0.0336,2e-05,5.87767]
[1776953073788,42.03,77622.8,100.0,0.03339,2e-05,5.84655]
[1776953078823,42.02,77618.34,100.0,0.03327,2e-05,5.82876]
[1776953083858,42.01,77595.24,100.0,0.03274,2e-05,5.74995]
[1776953088894,42.01,77599.38,100.0,0.03282,2e-05,5.76143]
[1776953092259,42.01,77608.87,100.0,0.03302,2e-05,5.79174]
[1776953093289,42.01,77611.54,100.0,0.03308,2e-05,5.80005]
[1776953098975,42.0,77621.87,100.0,0.03328,2e-05,5.83027]
[1776953103125,41.99,77601.04,100.0,0.0328,2e-05,5.7594]
[1776953108290,41.99,77605.62,100.0,0.03289,2e-05,5.77256]
[1776953113521,41.98,77613.48,100.0,0.03305,2e-05,5.79609]
[1776953119774,41.98,77627.04,100.0,0.03333,2e-05,5.8376]
[1776953125164,41.97,77634.32,100.0,0.03347,2e-05,5.85782]
[1776953129947,41.96,77650.34,100.0,0.03381,2e-05,5.90864]
[1776953130972,41.96,77653.02,100.0,0.03387,2e-05,5.91693]
[1776953136241,41.95,77652.38,100.0,0.03381,2e-05,5.90822]
[1776953141276,41.95,77650.22,100.0,0.03374,2e-05,5.8976]
[1776953146311,41.94,77651.08,100.0,0.03373,2e-05,5.8971]
[1776953151345,41.93,77672.95,100.0,0.03421,2e-05,5.96712]
[1776953156381,41.92,77666.71,100.0,0.03404,2e-05,5.94219]
[1776953161486,41.92,77662.41,100.0,0.03392,2e-05,5.92415]
[1776953164777,41.91,77643.64,100.0,0.03348,2e-05,5.8601]
[1776953169259,41.91,77625.84,100.0,0.03306,2e-05,5.79823]
[1776953177529,41.9,77607.68,100.0,0.03263,2e-05,5.73447]
[1776953182565,41.9,77610.5,100.0,0.03268,2e-05,5.74178]
[1776953187599,41.89,77602.33,100.0,0.03249,2e-05,5.71305]
[1776953192925,41.89,77589.04,100.0,0.03217,2e-05,5.6659]
[1776953195656,41.89,77569.5,100.0,0.03174,2e-05,5.60146]
[1776953200691,41.89,77559.51,100.0,0.03152,2e-05,5.56839]
[1776953202966,41.88,77556.77,100.0,0.03146,2e-05,5.55943]
[1776953204074,41.88,77559.58,100.0,0.03152,2e-05,5.56836]
[1776953203810,41.88,77601.29,100.0,0.03242,2e-05,5.7036]
[1776953204615,41.88,77601.29,100.0,0.03242,2e-05,5.7036]
[1776953204736,41.88,77601.29,100.0,0.03242,2e-05,5.7036]
[1776953205045,41.89,77601.48,100.0,0.03243,2e-05,5.70469]
[1776953205519,41.89,77601.48,100.0,0.03243,2e-05,5.70469]
[1776953205926,41.88,77599.89,100.0,0.03239,2e-05,5.69883]
[1776953206592,41.88,77599.89,100.0,0.03239,2e-05,5.69883]
[1776953211675,41.88,77583.63,100.0,0.03203,2e-05,5.64457]
[1776953217666,41.88,77576.17,100.0,0.03185,2e-05,5.61872]
[1776953222847,41.88,77566.47,100.0,0.03164,2e-05,5.58631]
[1776953225020,41.88,77543.84,100.0,0.03115,2e-05,5.51343]
[1776953230904,41.88,77535.86,100.0,0.03098,2e-05,5.48799]
[1776953235939,41.88,77537.99,100.0,0.03102,2e-05,5.49488]
[1776953240985,41.88,77525.37,100.0,0.03076,2e-05,5.45478]
[1776953247020,41.88,77518.91,100.0,0.03063,2e-05,5.43513]
[1776953252055,41.88,77533.66,100.0,0.03093,2e-05,5.47994]
[1776953257090,41.88,77527.79,100.0,0.0308,2e-05,5.46142]
[1776953262125,41.88,77526.32,100.0,0.03078,2e-05,5.45705]
[1776953267161,41.88,77538.66,100.0,0.03104,2e-05,5.49656]
[1776953272197,41.88,77529.72,100.0,0.03085,2e-05,5.46831]
[1776953277484,41.88,77538.04,100.0,0.03103,2e-05,5.49492]
[1776953278251,41.88,77564.88,100.0,0.0316,2e-05,5.58097]
[1776953283741,41.88,77570.48,100.0,0.03172,2e-05,5.59839]
[1776953289328,41.88,77563.15,100.0,0.03155,2e-05,5.57362]
[1776953294363,41.88,77570.14,100.0,0.0317,2e-05,5.59573]
[1776953299399,41.87,77575.89,100.0,0.03182,2e-05,5.61344]
[1776953304793,41.87,77578.84,100.0,0.03188,2e-05,5.62218]
[1776953305097,41.87,77578.84,100.0,0.03188,2e-05,5.62218]
[1776953307043,41.87,77600.64,100.0,0.03235,2e-05,5.69269]
[1776953310477,41.87,77626.43,100.0,0.03291,2e-05,5.77562]
[1776953316021,41.86,77627.38,100.0,0.03291,2e-05,5.77439]
[1776953321554,41.86,77635.68,100.0,0.03307,2e-05,5.79838]
[1776953326589,41.85,77634.83,100.0,0.03303,2e-05,5.7931]
[1776953331626,41.85,77632.0,100.0,0.03295,2e-05,5.7814]
[1776953336666,41.84,77641.15,100.0,0.03314,2e-05,5.80944]
[1776953341721,41.84,77638.15,100.0,0.03306,2e-05,5.797]
[1776953346756,41.83,77644.26,100.0,0.03318,2e-05,5.8148]
[1776953351791,41.83,77638.04,100.0,0.03302,2e-05,5.79171]
[1776953356826,41.82,77627.5,100.0,0.03277,2e-05,5.7546]
[1776953361861,41.82,77622.08,100.0,0.03264,2e-05,5.7348]
[1776953366311,41.81,77626.61,100.0,0.03273,2e-05,5.74819]
[1776953367486,41.81,77634.26,100.0,0.03289,2e-05,5.77303]
[1776953372938,41.81,77625.6,100.0,0.03267,2e-05,5.73945]
[1776953377973,41.8,77620.82,100.0,0.03255,2e-05,5.72187]
[1776953383008,41.8,77619.29,100.0,0.03251,2e-05,5.71507]
[1776953388044,41.8,77633.18,100.0,0.0328,2e-05,5.75887]
[1776953393078,41.79,77641.78,100.0,0.03298,2e-05,5.78513]
[1776953398114,41.79,77632.93,100.0,0.03276,2e-05,5.75359]
[1776953403149,41.78,77634.06,100.0,0.03278,2e-05,5.75533]
[1776953408185,41.78,77632.19,100.0,0.03272,2e-05,5.74729]
[1776953413220,41.77,77630.76,100.0,0.03268,2e-05,5.74062]
[1776953417248,41.77,77610.4,100.0,0.03222,2e-05,5.67232]
[1776953422282,41.77,77619.57,100.0,0.03241,2e-05,5.70086]
[1776953425504,41.77,77597.21,100.0,0.03191,2e-05,5.62692]
[1776953426991,41.77,77597.21,100.0,0.03191,2e-05,5.62692]
[1776953427946,41.76,77580.34,100.0,0.03154,2e-05,5.57179]
[1776953428942,41.76,77563.97,100.0,0.03119,2e-05,5.51903]
[1776953429249,41.76,77563.97,100.0,0.03119,2e-05,5.51903]
[1776953429671,41.76,77562.67,100.0,0.03116,2e-05,5.51486]
[1776953431058,41.76,77559.88,100.0,0.0311,2e-05,5.50592]
[1776953437014,41.77,77549.92,100.0,0.03088,2e-05,5.47219]
[1776953442714,41.77,77537.28,100.0,0.03061,2e-05,5.43237]
[1776953444376,41.77,77534.19,100.0,0.03055,2e-05,5.42295]
[1776953445340,41.77,77525.81,100.0,0.03037,2e-05,5.3966]
[1776953448478,41.77,77548.65,100.0,0.03086,2e-05,5.46966]
[1776953453511,41.77,77559.2,100.0,0.03109,2e-05,5.50368]
[1776953458546,41.77,77560.25,100.0,0.03111,2e-05,5.50704]
[1776953461096,41.77,77561.85,100.0,0.03114,2e-05,5.51217]
[1776953462547,41.77,77559.23,100.0,0.03109,2e-05,5.50378]
[1776953468649,41.77,77566.3,100.0,0.03124,2e-05,5.52679]
[1776953473698,41.77,77557.31,100.0,0.03105,2e-05,5.49791]
[1776953478733,41.77,77542.56,100.0,0.03074,2e-05,5.45094]
[1776953483768,41.77,77549.74,100.0,0.03089,2e-05,5.47424]
[1776953488803,41.77,77539.62,100.0,0.03068,2e-05,5.44244]
[1776953493838,41.77,77539.43,100.0,0.03067,2e-05,5.44007]
[1776953497866,41.77,77557.06,100.0,0.03104,2e-05,5.49656]
[1776953502902,41.77,77564.4,100.0,0.0312,2e-05,5.52004]
[1776953507936,41.77,77557.83,100.0,0.03106,2e-05,5.49897]
[1776953512970,41.77,77560.33,100.0,0.03111,2e-05,5.507]
[1776953518007,41.77,77561.71,100.0,0.03114,2e-05,5.51141]
[1776953523045,41.77,77559.75,100.0,0.0311,2e-05,5.50507]
[1776953525000,41.77,77552.86,100.0,0.03095,2e-05,5.48306]
[1776953525033,41.77,77552.86,100.0,0.03095,2e-05,5.48306]
[1776953531057,41.77,77548.93,100.0,0.03087,2e-05,5.47086]
[1776953536143,41.78,77576.54,100.0,0.03147,2e-05,5.55972]
[1776953537606,41.77,77578.24,100.0,0.0315,2e-05,5.56511]
[1776953538814,41.77,77582.23,100.0,0.03159,2e-05,5.5779]
[1776953545206,41.77,77582.28,100.0,0.03158,2e-05,5.57715]
[1776953550243,41.77,77570.59,100.0,0.03133,2e-05,5.53899]
[1776953555278,41.77,77575.61,100.0,0.03142,2e-05,5.55241]
[1776953560313,41.77,77574.64,100.0,0.0314,2e-05,5.54887]
[1776953565347,41.77,77572.97,100.0,0.03136,2e-05,5.543]
[1776953570383,41.77,77573.21,100.0,0.03136,2e-05,5.5433]
[1776953575418,41.77,77582.6,100.0,0.03156,2e-05,5.5729]
[1776953580455,41.77,77566.08,100.0,0.0312,2e-05,5.51907]
[1776953585483,41.76,77557.49,100.0,0.03101,2e-05,5.49127]
[1776953586851,41.76,77547.69,100.0,0.0308,2e-05,5.45997]
[1776953587672,41.76,77542.51,100.0,0.03069,2e-05,5.44351]
[1776953597572,41.77,77552.01,100.0,0.0309,2e-05,5.47434]
[1776953602607,41.77,77556.63,100.0,0.031,2e-05,5.48912]
[1776953607642,41.77,77559.24,100.0,0.03105,2e-05,5.49751]
[1776953612677,41.77,77560.2,100.0,0.03106,2e-05,5.49822]
[1776953617102,41.77,77557.5,100.0,0.031,2e-05,5.48958]
[1776953618086,41.77,77553.6,100.0,0.03092,2e-05,5.47714]
[1776953622714,41.77,77536.65,100.0,0.03056,2e-05,5.42376]
[1776953627782,41.77,77545.58,100.0,0.03076,2e-05,5.45271]
[1776953632816,41.77,77540.8,100.0,0.03066,2e-05,5.43796]
[1776953637852,41.77,77542.24,100.0,0.03069,2e-05,5.443]
[1776953642887,41.77,77538.12,100.0,0.03061,2e-05,5.43041]
[1776953646938,41.77,77505.68,100.0,0.02993,2e-05,5.32878]
[1776953650528,41.77,77507.32,100.0,0.02997,2e-05,5.33446]
[1776953652969,41.78,77506.52,100.0,0.02996,2e-05,5.33275]
[1776953653982,41.78,77507.57,100.0,0.02998,2e-05,5.3363]
[1776953660292,41.78,77511.81,100.0,0.03008,2e-05,5.35094]
[1776953662684,41.78,77514.19,100.0,0.03014,2e-05,5.35903]
[1776953663491,41.78,77514.19,100.0,0.03014,2e-05,5.35903]
[1776953670079,41.78,77519.17,100.0,0.03025,2e-05,5.37601]
[1776953677127,41.78,77521.42,100.0,0.03029,2e-05,5.38176]
[1776953682162,41.79,77518.05,100.0,0.03023,2e-05,5.372]
[1776953688203,41.79,77525.83,100.0,0.03039,2e-05,5.39749]
[1776953692210,41.79,77530.96,100.0,0.03051,2e-05,5.41411]
[1776953697266,41.79,77550.21,100.0,0.03091,2e-05,5.47557]
[1776953702303,41.79,77554.47,100.0,0.03101,2e-05,5.4893]
[1776953707337,41.79,77553.33,100.0,0.03098,2e-05,5.48564]
[1776953712372,41.79,77550.67,100.0,0.03093,2e-05,5.4773]
[1776953717408,41.79,77554.78,100.0,0.03101,2e-05,5.49058]
[1776953722442,41.79,77559.26,100.0,0.03111,2e-05,5.50502]
[1776953727477,41.79,77567.74,100.0,0.03129,2e-05,5.53224]
[1776953732513,41.79,77560.09,100.0,0.03112,2e-05,5.50519]
[1776953737548,41.79,77562.31,100.0,0.03116,2e-05,5.51222]
[1776953740569,41.79,77585.53,100.0,0.03166,2e-05,5.58684]
[1776953741910,41.79,77595.92,100.0,0.03189,2e-05,5.6205]
[1776953742968,41.79,77595.92,100.0,0.03189,2e-05,5.62023]
[1776953748626,41.79,77598.35,100.0,0.03193,2e-05,5.62682]
[1776953754551,41.79,77581.6,100.0,0.03156,2e-05,5.57175]
[1776953763731,41.78,77600.89,100.0,0.03197,2e-05,5.63257]
[1776953768766,41.78,77601.36,100.0,0.03197,2e-05,5.63282]
[1776953773801,41.78,77606.65,100.0,0.03208,2e-05,5.64876]
[1776953778835,41.77,77613.7,100.0,0.03222,2e-05,5.6705]
[1776953783871,41.77,77622.88,100.0,0.03241,2e-05,5.69891]
[1776953789653,41.77,77613.88,100.0,0.03221,2e-05,5.66817]
[1776953793943,41.77,77592.36,100.0,0.03171,2e-05,5.5944]
[1776953798978,41.76,77593.3,100.0,0.03173,2e-05,5.59668]
[1776953803006,41.76,77572.99,100.0,0.03129,2e-05,5.53061]
[1776953807037,41.76,77551.39,100.0,0.03082,2e-05,5.4613]
[1776953812071,41.76,77558.38,100.0,0.03097,2e-05,5.48377]
[1776953815093,41.76,77577.44,100.0,0.03138,2e-05,5.54488]
[1776953820128,41.76,77577.97,100.0,0.03139,2e-05,5.54616]
[1776953825163,41.76,77574.27,100.0,0.03131,2e-05,5.53365]
[1776953830198,41.76,77586.79,100.0,0.03157,2e-05,5.57351]
[1776953835233,41.76,77594.44,100.0,0.03173,2e-05,5.59745]
[1776953839170,41.76,77598.92,100.0,0.03183,2e-05,5.61141]
[1776953840223,41.76,77608.3,100.0,0.03203,2e-05,5.64191]
[1776953846310,41.75,77607.17,100.0,0.03199,2e-05,5.63611]
[1776953851345,41.75,77613.46,100.0,0.03211,2e-05,5.65307]
[1776953856380,41.75,77612.94,100.0,0.03209,2e-05,5.65009]
[1776953861415,41.74,77615.75,100.0,0.03214,2e-05,5.65799]
[1776953866450,41.74,77619.51,100.0,0.03222,2e-05,5.66896]
[1776953871485,41.74,77619.38,100.0,0.0322,2e-05,5.66723]
[1776953876521,41.74,77596.92,100.0,0.03171,2e-05,5.59294]
[1776953881556,41.73,77596.84,100.0,0.0317,2e-05,5.59197]
[1776953886592,41.73,77593.14,100.0,0.03161,2e-05,5.57931]
[1776953891627,41.73,77576.51,100.0,0.03125,2e-05,5.52528]
[1776953896663,41.73,77572.77,100.0,0.03117,2e-05,5.51312]
[1776953901698,41.73,77561.76,100.0,0.03093,2e-05,5.47775]
[1776953901913,41.73,77561.76,100.0,0.03093,2e-05,5.47775]
[1776953905468,41.73,77547.35,100.0,0.03063,2e-05,5.43211]
[1776953906998,41.73,77546.8,100.0,0.03062,2e-05,5.43056]
[1776953912776,41.73,77533.76,100.0,0.03034,2e-05,5.38787]
[1776953917811,41.74,77520.97,100.0,0.03008,2e-05,5.34861]
[1776953922846,41.74,77533.52,100.0,0.03035,2e-05,5.38928]
[1776953926459,41.74,77533.23,100.0,0.03035,2e-05,5.3889]
[1776953929048,41.74,77531.97,100.0,0.03032,2e-05,5.38529]
[1776953932053,41.74,77533.18,100.0,0.03035,2e-05,5.38967]
[1776953932627,41.74,77533.18,100.0,0.03035,2e-05,5.38967]
[1776953933009,41.74,77529.65,100.0,0.03028,2e-05,5.37893]
[1776953935261,41.74,77537.03,100.0,0.03044,2e-05,5.40241]
[1776953935732,41.74,77537.03,100.0,0.03044,2e-05,5.40241]
[1776953937353,41.74,77535.38,100.0,0.0304,2e-05,5.39753]
[1776953942614,41.75,77518.36,100.0,0.03006,2e-05,5.34497]
[1776953943259,41.75,77513.08,100.0,0.02995,2e-05,5.32897]
[1776953943624,41.75,77513.08,100.0,0.02995,2e-05,5.32897]
[1776953950169,41.75,77526.67,100.0,0.03024,2e-05,5.37311]
[1776953950321,41.75,77526.67,100.0,0.03024,2e-05,5.37311]
[1776953956079,41.75,77534.35,100.0,0.03041,2e-05,5.39862]
[1776953961114,41.75,77533.11,100.0,0.03039,2e-05,5.39548]
[1776953966149,41.76,77538.53,100.0,0.03051,2e-05,5.41332]
[1776953971184,41.76,77528.51,100.0,0.03029,2e-05,5.37992]
[1776953972118,41.76,77528.51,100.0,0.03029,2e-05,5.37992]
[1776953972200,41.76,77528.51,100.0,0.03029,2e-05,5.37992]
[1776953973303,41.76,77523.17,100.0,0.03018,2e-05,5.36337]
[1776953974066,41.76,77520.77,100.0,0.03013,2e-05,5.35602]
[1776953974118,41.76,77520.77,100.0,0.03013,2e-05,5.35602]
[1776953974450,41.76,77520.77,100.0,0.03013,2e-05,5.35602]
[1776953974923,41.76,77520.77,100.0,0.03013,2e-05,5.35602]
[1776953978189,41.76,77513.27,100.0,0.02998,2e-05,5.33315]
[1776953982652,41.76,77517.33,100.0,0.03007,2e-05,5.3468]
[1776953988305,41.77,77514.36,100.0,0.03002,2e-05,5.33925]
[1776953994348,41.77,77516.54,100.0,0.03008,2e-05,5.34737]
[1776953997279,41.77,77517.44,100.0,0.0301,2e-05,5.35063]
[1776953999688,41.77,77516.5,100.0,0.03008,2e-05,5.34811]
[1776954000480,41.77,77517.37,100.0,0.0301,2e-05,5.35105]
[1776954004395,41.77,77504.69,100.0,0.02984,2e-05,5.31229]
[1776954009453,41.78,77515.6,100.0,0.03008,2e-05,5.34779]
[1776954010533,41.78,77515.6,100.0,0.03008,2e-05,5.34779]
[1776954014568,41.78,77514.37,100.0,0.03006,2e-05,5.34477]
[1776954014708,41.78,77514.37,100.0,0.03006,2e-05,5.34477]
[1776954016188,41.78,77519.12,100.0,0.03016,2e-05,5.3601]
[1776954017881,41.78,77517.68,100.0,0.03013,2e-05,5.35576]
[1776954018279,41.78,77526.88,100.0,0.03033,2e-05,5.38491]
[1776954019842,41.78,77535.99,100.0,0.03052,2e-05,5.41368]
[1776954020866,41.78,77539.04,100.0,0.03058,2e-05,5.42358]
[1776954022873,41.78,77537.35,100.0,0.03055,2e-05,5.4184]
[1776954028587,41.78,77545.16,100.0,0.03072,2e-05,5.44369]
[1776954033601,41.78,77546.32,100.0,0.03073,2e-05,5.44526]
[1776954038657,41.78,77557.88,100.0,0.03098,2e-05,5.48216]
[1776954039037,41.78,77557.88,100.0,0.03098,2e-05,5.48216]
[1776954044699,41.78,77548.0,100.0,0.03077,2e-05,5.45083]
[1776954049734,41.78,77546.86,100.0,0.03075,2e-05,5.44751]
[1776954054769,41.78,77541.55,100.0,0.03064,2e-05,5.43098]
[1776954059804,41.78,77543.97,100.0,0.03069,2e-05,5.43899]
[1776954064852,41.78,77548.75,100.0,0.03079,2e-05,5.45435]
[1776954069887,41.79,77546.17,100.0,0.03074,2e-05,5.44648]
[1776954074922,41.79,77546.14,100.0,0.03074,2e-05,5.44677]
[1776954079957,41.79,77549.8,100.0,0.03082,2e-05,5.45875]
[1776954082978,41.79,77573.92,100.0,0.03134,2e-05,5.53602]
[1776954088052,41.79,77599.96,100.0,0.0319,2e-05,5.61976]
[1776954089030,41.79,77620.81,100.0,0.03236,2e-05,5.68776]
[1776954094061,41.78,77621.14,100.0,0.03234,2e-05,5.68462]
[1776954098089,41.78,77602.72,100.0,0.03192,2e-05,5.62324]
[1776954099097,41.78,77577.88,100.0,0.03138,2e-05,5.54269]
[1776954104270,41.78,77564.74,100.0,0.0311,2e-05,5.50031]
[1776954110808,41.78,77555.82,100.0,0.03091,2e-05,5.47176]
[1776954116214,41.78,77564.29,100.0,0.03109,2e-05,5.49864]
[1776954121250,41.78,77562.53,100.0,0.03105,2e-05,5.49282]
[1776954126285,41.78,77563.35,100.0,0.03107,2e-05,5.49535]
[1776954131320,41.78,77564.49,100.0,0.03109,2e-05,5.49891]
[1776954136362,41.78,77550.07,100.0,0.03078,2e-05,5.45279]
[1776954141397,41.78,77556.94,100.0,0.03093,2e-05,5.47492]
[1776954146431,41.78,77556.46,100.0,0.03092,2e-05,5.47349]
[1776954151467,41.78,77557.01,100.0,0.03092,2e-05,5.47312]
[1776954156502,41.78,77557.85,100.0,0.03094,2e-05,5.47597]
[1776954161537,41.78,77556.47,100.0,0.03091,2e-05,5.4717]
[1776954166572,41.78,77539.94,100.0,0.03057,2e-05,5.41956]
[1776954167712,41.78,77539.94,100.0,0.03057,2e-05,5.41956]
[1776954168901,41.78,77538.49,100.0,0.03054,2e-05,5.41508]
[1776954170902,41.78,77537.99,100.0,0.03053,2e-05,5.41374]
[1776954171342,41.78,77538.01,100.0,0.03053,2e-05,5.41392]
[1776954177649,41.78,77557.67,100.0,0.03095,2e-05,5.47663]
[1776954182692,41.78,77556.06,100.0,0.03091,2e-05,5.47161]
[1776954188727,41.78,77557.87,100.0,0.03095,2e-05,5.47748]
[1776954193762,41.78,77565.13,100.0,0.03111,2e-05,5.5007]
[1776954198797,41.78,77566.77,100.0,0.03114,2e-05,5.5059]
[1776954203832,41.78,77567.46,100.0,0.03116,2e-05,5.50803]
[1776954208873,41.78,77577.67,100.0,0.03137,2e-05,5.54072]
[1776954213910,41.78,77592.7,100.0,0.03168,2e-05,5.5864]
[1776954218945,41.78,77597.4,100.0,0.03178,2e-05,5.60095]
[1776954223979,41.78,77608.94,100.0,0.03203,2e-05,5.63753]
[1776954225993,41.78,77635.58,100.0,0.03261,2e-05,5.72425]
[1776954231029,41.77,77651.39,100.0,0.03295,2e-05,5.77444]
[1776954236069,41.77,77665.95,100.0,0.03326,2e-05,5.82054]
[1776954240173,41.76,77686.61,100.0,0.03372,2e-05,5.88747]
[1776954242119,41.76,77713.43,100.0,0.03432,2e-05,5.97665]
[1776954246147,41.75,77693.39,100.0,0.03384,2e-05,5.90604]
[1776954251185,41.75,77693.95,100.0,0.03383,2e-05,5.90471]
[1776954256226,41.74,77706.83,100.0,0.0341,2e-05,5.94453]
[1776954261261,41.73,77711.94,100.0,0.0342,2e-05,5.95824]
[1776954265297,41.73,77731.75,100.0,0.03464,2e-05,6.02253]
[1776954270331,41.72,77744.87,100.0,0.03491,2e-05,6.06295]
[1776954275366,41.71,77745.19,100.0,0.03487,2e-05,6.05706]
[1776954279394,41.7,77769.3,100.0,0.03542,2e-05,6.13641]
[1776954284429,41.69,77760.11,100.0,0.03516,2e-05,6.09949]
[1776954286444,41.69,77779.39,100.0,0.03561,2e-05,6.16415]
[1776954287688,41.68,77782.06,100.0,0.03566,2e-05,6.17234]
[1776954287940,41.68,77782.06,100.0,0.03566,2e-05,6.17234]
[1776954289853,41.68,77784.26,100.0,0.03571,2e-05,6.1789]
[1776954289898,41.68,77785.29,100.0,0.03572,2e-05,6.18027]
[1776954290734,41.68,77785.29,100.0,0.03572,2e-05,6.18027]
[1776954290836,41.68,77788.38,100.0,0.03579,2e-05,6.1905]
[1776954296529,41.66,77776.47,100.0,0.03547,2e-05,6.14373]
[1776954300752,41.66,77758.06,100.0,0.035,2e-05,6.07609]
[1776954303288,41.65,77747.68,100.0,0.03475,2e-05,6.03951]
[1776954304304,41.65,77745.94,100.0,0.0347,2e-05,6.03177]
[1776954309621,41.64,77741.59,100.0,0.03456,2e-05,6.01199]
[1776954314655,41.63,77746.2,100.0,0.03464,2e-05,6.02374]
[1776954320022,41.62,77748.34,100.0,0.03466,2e-05,6.0269]
[1776954324725,41.61,77779.69,100.0,0.03536,2e-05,6.12934]
[1776954329760,41.6,77790.78,100.0,0.03559,2e-05,6.16259]
[1776954334794,41.59,77777.35,100.0,0.03522,2e-05,6.10853]
[1776954339830,41.58,77776.94,100.0,0.03518,2e-05,6.10239]
[1776954344865,41.57,77779.55,100.0,0.03521,2e-05,6.1067]
[1776954349900,41.56,77773.07,100.0,0.03502,2e-05,6.07964]
[1776954355355,41.56,77762.59,100.0,0.03475,2e-05,6.04012]
[1776954360977,41.54,77776.51,100.0,0.03504,2e-05,6.0819]
[1776954366431,41.54,77770.46,100.0,0.03487,2e-05,6.05756]
[1776954372054,41.52,77768.86,100.0,0.03479,2e-05,6.04598]
[1776954376237,41.52,77785.38,100.0,0.03516,2e-05,6.10033]
[1776954376338,41.52,77789.55,100.0,0.03525,2e-05,6.11383]
[1776954377922,41.52,77791.08,100.0,0.03529,2e-05,6.11876]
[1776954378096,41.52,77793.36,100.0,0.03534,2e-05,6.12629]
[1776954381963,41.51,77801.18,100.0,0.0355,2e-05,6.15055]
[1776954382729,41.51,77799.83,100.0,0.03546,2e-05,6.14485]
[1776954387991,41.5,77790.57,100.0,0.03521,2e-05,6.10806]
[1776954393217,41.49,77798.89,100.0,0.03536,2e-05,6.12876]
[1776954398260,41.48,77794.27,100.0,0.03521,2e-05,6.10812]
[1776954402283,41.47,77817.78,100.0,0.03575,2e-05,6.18619]
[1776954407318,41.46,77816.63,100.0,0.03569,2e-05,6.17699]
[1776954412353,41.45,77825.07,100.0,0.03585,2e-05,6.20128]
[1776954414445,41.45,77828.68,100.0,0.03593,2e-05,6.21285]
[1776954414507,41.44,77831.27,100.0,0.03599,2e-05,6.22084]
[1776954415055,41.44,77831.27,100.0,0.03599,2e-05,6.22084]
[1776954415462,41.44,77831.27,100.0,0.03599,2e-05,6.22084]
[1776954415571,41.44,77849.78,100.0,0.03644,2e-05,6.28608]
[1776954416089,41.44,77849.78,100.0,0.03644,2e-05,6.28608]
[1776954417353,41.43,77855.82,100.0,0.03654,2e-05,6.30065]
[1776954422434,41.35,77868.33,100.0,0.03657,2e-05,6.30613]
[1776954423297,41.35,77868.33,100.0,0.03657,2e-05,6.30613]
[1776954423978,41.34,77856.69,100.0,0.03624,2e-05,6.25862]
[1776954429526,41.29,77861.36,100.0,0.03619,2e-05,6.25194]
[1776954431282,41.29,77859.49,100.0,0.03614,2e-05,6.24427]
[1776954431495,41.29,77863.39,100.0,0.03623,2e-05,6.25754]
[1776954435323,41.24,77866.38,100.0,0.03613,2e-05,6.24448]
[1776954435712,41.24,77877.13,100.0,0.03639,2e-05,6.28148]
[1776954436530,41.23,77880.1,100.0,0.03642,2e-05,6.2865]
[1776954440825,41.2,77887.09,100.0,0.03648,2e-05,6.29433]
[1776954446601,41.19,77888.52,100.0,0.03649,2e-05,6.29592]
[1776954449358,41.19,77897.88,100.0,0.03671,2e-05,6.3281]
[1776954449481,41.19,77897.88,100.0,0.03671,2e-05,6.3281]
[1776954450918,41.18,77901.46,100.0,0.03679,2e-05,6.33959]
[1776954451644,41.18,77905.5,100.0,0.03687,2e-05,6.35086]
[1776954454982,41.18,77916.46,100.0,0.03714,3e-05,6.39028]
[1776954455117,41.18,77916.46,100.0,0.03714,3e-05,6.39028]
[1776954455358,41.18,77916.46,100.0,0.03714,3e-05,6.39028]
[1776954455373,41.18,77921.49,100.0,0.03727,3e-05,6.40838]
[1776954456048,41.18,77921.49,100.0,0.03727,3e-05,6.40838]
[1776954456597,41.18,77958.4,100.0,0.0382,3e-05,6.54149]
[1776954456748,41.18,77958.4,100.0,0.0382,3e-05,6.54149]
[1776954457403,41.18,77958.93,100.0,0.03821,3e-05,6.54343]
[1776954459361,41.18,77932.54,100.0,0.03754,3e-05,6.44687]
[1776954465295,41.18,77931.76,100.0,0.03751,3e-05,6.4436]
[1776954465402,41.18,77931.76,100.0,0.03751,3e-05,6.4436]
[1776954465881,41.18,77931.49,100.0,0.03751,3e-05,6.44253]
[1776954465896,41.18,77931.49,100.0,0.03751,3e-05,6.44253]
[1776954467473,41.18,77954.26,100.0,0.03808,3e-05,6.52488]
[1776954467770,41.18,77954.26,100.0,0.03808,3e-05,6.52488]
[1776954468122,41.18,77954.26,100.0,0.03808,3e-05,6.52488]
[1776954468167,41.18,77954.26,100.0,0.03808,3e-05,6.52488]
[1776954469261,41.18,77953.35,100.0,0.03806,3e-05,6.52132]
[1776954474102,41.18,77931.3,100.0,0.03749,3e-05,6.44005]
[1776954476987,41.18,77936.24,100.0,0.03761,3e-05,6.45773]
[1776954478104,41.18,77939.09,100.0,0.03768,3e-05,6.46794]
[1776954479498,41.18,77951.83,100.0,0.03801,3e-05,6.51413]
[1776954479709,41.17,77950.59,100.0,0.03797,3e-05,6.50939]
[1776954480857,41.17,77959.2,100.0,0.03819,3e-05,6.54082]
[1776954480933,41.17,77959.2,100.0,0.03819,3e-05,6.54082]
[1776954481861,41.17,77940.77,100.0,0.03772,3e-05,6.4732]
[1776954483916,41.17,77930.56,100.0,0.03746,3e-05,6.43594]
[1776954484858,41.17,77929.36,100.0,0.03743,3e-05,6.43146]
[1776954484902,41.17,77929.36,100.0,0.03743,3e-05,6.43146]
[1776954485083,41.17,77929.36,100.0,0.03743,3e-05,6.43146]
[1776954485697,41.17,77929.36,100.0,0.03743,3e-05,6.43146]
[1776954487922,41.17,77932.03,100.0,0.0375,3e-05,6.44116]
[1776954488910,41.17,77896.65,100.0,0.03661,2e-05,6.31409]
[1776954489773,41.17,77896.65,100.0,0.03661,2e-05,6.31409]
[1776954489786,41.17,77896.65,100.0,0.03661,2e-05,6.31409]
[1776954491324,41.17,77881.15,100.0,0.03623,2e-05,6.25908]
[1776954492325,41.17,77866.45,100.0,0.03588,2e-05,6.20741]
[1776954496373,41.18,77868.75,100.0,0.03594,2e-05,6.21679]
[1776954501677,41.18,77873.1,100.0,0.03606,2e-05,6.23329]
[1776954505022,41.18,77853.5,100.0,0.03559,2e-05,6.16569]
[1776954506225,41.18,77853.5,100.0,0.03559,2e-05,6.16569]
[1776954506608,41.18,77844.48,100.0,0.03538,2e-05,6.13482]
[1776954508564,41.18,77830.96,100.0,0.03505,2e-05,6.08735]
[1776954511405,41.18,77810.25,100.0,0.03456,2e-05,6.01505]
[1776954511410,41.18,77810.25,100.0,0.03456,2e-05,6.01505]
[1776954512858,41.18,77801.77,100.0,0.03434,2e-05,5.98329]
[1776954513400,41.18,77800.01,100.0,0.03431,2e-05,5.97782]
[1776954518457,41.19,77808.15,100.0,0.03452,2e-05,6.00851]
[1776954523641,41.19,77798.51,100.0,0.03431,2e-05,5.97854]
[1776954527693,41.2,77807.22,100.0,0.03454,2e-05,6.01125]
[1776954533871,41.21,77813.75,100.0,0.03472,2e-05,6.03789]
[1776954538843,41.21,77804.47,100.0,0.03452,2e-05,6.00816]
[1776954539009,41.21,77808.16,100.0,0.03461,2e-05,6.0215]
[1776954539052,41.21,77808.16,100.0,0.03461,2e-05,6.0215]
[1776954539178,41.21,77808.16,100.0,0.03461,2e-05,6.0215]
[1776954539336,41.21,77808.16,100.0,0.03461,2e-05,6.0215]
[1776954539448,41.21,77861.8,100.0,0.03589,2e-05,6.20866]
[1776954540732,41.21,77861.8,100.0,0.03589,2e-05,6.20866]
[1776954540733,41.21,77889.52,100.0,0.03657,2e-05,6.30677]
[1776954543940,41.21,77877.41,100.0,0.03627,2e-05,6.26411]
[1776954545858,41.22,77874.91,100.0,0.03622,2e-05,6.25598]
[1776954551361,41.22,77879.85,100.0,0.03636,2e-05,6.27575]
[1776954555909,41.22,77876.27,100.0,0.03628,2e-05,6.26442]
[1776954561431,41.23,77871.94,100.0,0.03618,2e-05,6.2504]
[1776954564479,41.23,77872.61,100.0,0.0362,2e-05,6.25319]
[1776954569809,41.23,77859.14,100.0,0.03588,2e-05,6.20712]
[1776954570170,41.23,77859.14,100.0,0.03588,2e-05,6.20712]
[1776954575532,41.23,77848.96,100.0,0.03564,2e-05,6.17065]
[1776954575810,41.23,77848.96,100.0,0.03564,2e-05,6.17065]
[1776954581574,41.24,77832.48,100.0,0.03525,2e-05,6.11528]
[1776954586609,41.24,77816.05,100.0,0.03488,2e-05,6.06046]
[1776954591644,41.25,77809.94,100.0,0.03475,2e-05,6.04174]
[1776954592146,41.25,77809.94,100.0,0.03475,2e-05,6.04174]
[1776954592171,41.25,77809.94,100.0,0.03475,2e-05,6.04174]
[1776954592520,41.25,77809.94,100.0,0.03475,2e-05,6.04174]
[1776954592761,41.25,77780.45,100.0,0.03406,2e-05,5.94035]
[1776954593250,41.25,77780.45,100.0,0.03406,2e-05,5.94035]
[1776954593360,41.25,77780.45,100.0,0.03406,2e-05,5.94035]
[1776954593790,41.25,77756.85,100.0,0.03352,2e-05,5.86065]
[1776954593918,41.25,77756.85,100.0,0.03352,2e-05,5.86065]
[1776954594192,41.25,77756.85,100.0,0.03352,2e-05,5.86065]
[1776954594664,41.25,77753.75,100.0,0.03344,2e-05,5.84965]
[1776954595178,41.25,77753.75,100.0,0.03344,2e-05,5.84965]
[1776954595314,41.25,77753.75,100.0,0.03344,2e-05,5.84965]
[1776954595674,41.25,77752.71,100.0,0.03342,2e-05,5.84622]
[1776954596453,41.25,77752.71,100.0,0.03342,2e-05,5.84622]
[1776954596605,41.25,77752.71,100.0,0.03342,2e-05,5.84622]
[1776954596681,41.25,77757.13,100.0,0.03352,2e-05,5.86127]
[1776954597231,41.25,77757.13,100.0,0.03352,2e-05,5.86127]
[1776954597325,41.25,77757.13,100.0,0.03352,2e-05,5.86127]
[1776954597688,41.25,77760.31,100.0,0.03359,2e-05,5.87153]
[1776954599840,41.25,77761.1,100.0,0.03362,2e-05,5.87577]
[1776954600289,41.25,77761.1,100.0,0.03362,2e-05,5.87577]
[1776954602723,41.25,77778.91,100.0,0.03404,2e-05,5.93807]
[1776954603782,41.25,77778.91,100.0,0.03404,2e-05,5.93807]
[1776954608272,41.26,77809.87,100.0,0.03479,2e-05,6.04736]
[1776954613810,41.27,77818.2,100.0,0.03501,2e-05,6.07913]
[1776954617588,41.27,77821.26,100.0,0.03509,2e-05,6.09111]
[1776954619271,41.27,77844.08,100.0,0.03564,2e-05,6.17122]
[1776954626133,41.27,77844.47,100.0,0.03567,2e-05,6.17477]
[1776954632952,41.28,77869.63,100.0,0.03628,2e-05,6.26298]
[1776954637602,41.28,77875.24,100.0,0.03642,2e-05,6.28349]
[1776954639643,41.28,77881.8,100.0,0.03658,2e-05,6.30695]
[1776954645037,41.28,77876.66,100.0,0.03646,2e-05,6.28913]
[1776954646063,41.28,77876.66,100.0,0.03646,2e-05,6.28913]
[1776954648797,41.28,77892.98,100.0,0.03687,2e-05,6.34751]
[1776954654247,41.28,77885.38,100.0,0.03668,2e-05,6.32066]
[1776954654522,41.28,77885.38,100.0,0.03668,2e-05,6.32066]
[1776954655159,41.28,77885.31,100.0,0.03668,2e-05,6.32059]
[1776954655228,41.28,77885.31,100.0,0.03668,2e-05,6.32059]
[1776954658366,41.28,77865.23,100.0,0.03619,2e-05,6.24969]
[1776954662754,41.28,77862.43,100.0,0.03613,2e-05,6.24069]
[1776954668207,41.29,77878.72,100.0,0.03653,2e-05,6.29932]
[1776954673114,41.29,77873.01,100.0,0.0364,2e-05,6.27969]
[1776954676501,41.29,77875.7,100.0,0.03647,2e-05,6.28976]
[1776954682408,41.29,77889.63,100.0,0.03681,2e-05,6.34009]
[1776954687466,41.29,77896.08,100.0,0.03698,2e-05,6.3635]
[1776954687631,41.29,77896.08,100.0,0.03698,2e-05,6.3635]
[1776954687657,41.29,77896.08,100.0,0.03698,2e-05,6.3635]
[1776954689508,41.29,77900.42,100.0,0.03709,2e-05,6.37915]
[1776954695397,41.29,77916.04,100.0,0.03746,3e-05,6.43262]
[1776954700740,41.29,77922.56,100.0,0.03762,3e-05,6.45584]
[1776954706917,41.29,77925.46,100.0,0.03769,3e-05,6.46558]
[1776954707860,41.29,77925.7,100.0,0.0377,3e-05,6.46635]
[1776954709832,41.29,77922.02,100.0,0.0376,3e-05,6.45254]
[1776954710378,41.29,77908.8,100.0,0.03727,3e-05,6.40488]
[1776954710477,41.29,77908.8,100.0,0.03727,3e-05,6.40488]
[1776954710670,41.29,77908.8,100.0,0.03727,3e-05,6.40488]
[1776954710707,41.29,77885.49,100.0,0.03669,2e-05,6.32157]
[1776954711208,41.29,77885.49,100.0,0.03669,2e-05,6.32157]
[1776954714918,41.29,77883.03,100.0,0.03663,2e-05,6.31305]
[1776954716268,41.29,77860.33,100.0,0.03607,2e-05,6.23267]
[1776954721449,41.29,77849.03,100.0,0.03581,2e-05,6.19433]
[1776954725113,41.29,77866.13,100.0,0.03623,2e-05,6.25559]
[1776954730650,41.29,77875.41,100.0,0.03647,2e-05,6.28935]
[1776954734678,41.3,77896.22,100.0,0.03698,2e-05,6.36396]
[1776954736399,41.3,77897.71,100.0,0.03702,2e-05,6.3693]
[1776954741727,41.3,77919.7,100.0,0.03757,3e-05,6.44842]
[1776954742919,41.3,77919.7,100.0,0.03757,3e-05,6.44842]
[1776954748775,41.29,77912.96,100.0,0.0374,3e-05,6.42349]
[1776954753811,41.29,77906.73,100.0,0.03723,3e-05,6.39829]
[1776954758847,41.29,77929.54,100.0,0.0378,3e-05,6.48033]
[1776954763880,41.29,77926.4,100.0,0.03771,3e-05,6.46821]
[1776954768916,41.29,77911.69,100.0,0.03734,3e-05,6.41463]
[1776954772649,41.29,77906.72,100.0,0.03722,2e-05,6.39667]
[1776954777980,41.29,77890.5,100.0,0.03681,2e-05,6.33858]
[1776954778070,41.29,77890.5,100.0,0.03681,2e-05,6.33858]
[1776954783701,41.29,77880.62,100.0,0.03657,2e-05,6.30379]
[1776954789064,41.29,77873.8,100.0,0.03641,2e-05,6.28058]
[1776954789486,41.29,77873.8,100.0,0.03641,2e-05,6.28058]
[1776954790493,41.29,77877.48,100.0,0.0365,2e-05,6.29382]
[1776954793505,41.29,77876.85,100.0,0.03649,2e-05,6.29206]
[1776954793991,41.29,77876.85,100.0,0.03649,2e-05,6.29206]
[1776954794111,41.29,77877.14,100.0,0.0365,2e-05,6.29309]
[1776954795126,41.3,77883.55,100.0,0.03666,2e-05,6.31605]
[1776954801148,41.3,77882.79,100.0,0.03664,2e-05,6.31413]
[1776954806183,41.3,77863.97,100.0,0.03619,2e-05,6.24813]
[1776954807100,41.3,77863.97,100.0,0.03619,2e-05,6.24813]
[1776954812224,41.3,77882.61,100.0,0.03664,2e-05,6.31268]
[1776954817168,41.3,77881.4,100.0,0.03661,2e-05,6.30889]
[1776954822295,41.3,77896.67,100.0,0.03699,2e-05,6.36372]
[1776954827329,41.3,77893.9,100.0,0.03692,2e-05,6.35395]
[1776954832365,41.3,77900.17,100.0,0.03708,2e-05,6.37643]
[1776954835660,41.3,77895.39,100.0,0.03696,2e-05,6.35931]
[1776954836348,41.3,77899.35,100.0,0.03706,2e-05,6.3735]
[1776954837355,41.3,77894.3,100.0,0.03693,2e-05,6.35542]
[1776954841657,41.3,77879.72,100.0,0.03657,2e-05,6.30367]
[1776954844652,41.3,77866.98,100.0,0.03626,2e-05,6.2589]
[1776954847648,41.3,77866.64,100.0,0.03626,2e-05,6.25828]
[1776954853822,41.31,77863.32,100.0,0.03619,2e-05,6.24774]
[1776954859556,41.31,77866.14,100.0,0.03627,2e-05,6.25924]
[1776954864783,41.31,77868.31,100.0,0.03633,2e-05,6.26772]
[1776954870638,41.31,77874.92,100.0,0.0365,2e-05,6.29233]
[1776954875673,41.32,77875.19,100.0,0.0365,2e-05,6.29173]
[1776954876169,41.32,77875.19,100.0,0.0365,2e-05,6.29173]
[1776954879049,41.32,77870.14,100.0,0.03638,2e-05,6.27418]
[1776954884736,41.32,77866.16,100.0,0.03629,2e-05,6.26152]
[1776954889771,41.32,77850.42,100.0,0.03591,2e-05,6.20731]
[1776954894806,41.33,77851.27,100.0,0.03594,2e-05,6.21176]
[1776954899842,41.33,77849.74,100.0,0.03592,2e-05,6.20769]
[1776954904876,41.33,77837.79,100.0,0.03564,2e-05,6.16712]
[1776954909910,41.33,77838.91,100.0,0.03567,2e-05,6.17261]
[1776954914946,41.34,77843.44,100.0,0.03579,2e-05,6.18998]
[1776954919981,41.34,77850.81,100.0,0.03598,2e-05,6.21706]
[1776954925017,41.34,77820.03,100.0,0.03525,2e-05,6.11063]
[1776954930185,41.34,77821.24,100.0,0.03529,2e-05,6.1164]
[1776954935762,41.35,77846.36,100.0,0.0359,2e-05,6.20387]
[1776954940938,41.35,77862.52,100.0,0.0363,2e-05,6.26172]
[1776954947106,41.35,77864.34,100.0,0.03635,2e-05,6.26888]
[1776954952762,41.35,77877.75,100.0,0.03668,2e-05,6.31725]
[1776954956308,41.35,77880.57,100.0,0.03675,2e-05,6.32758]
[1776954961695,41.35,77887.62,100.0,0.03693,2e-05,6.35293]
[1776954963039,41.35,77905.83,100.0,0.03738,3e-05,6.41822]
[1776954963435,41.35,77905.83,100.0,0.03738,3e-05,6.41822]
[1776954966599,41.35,77928.06,100.0,0.03794,3e-05,6.49805]
[1776954971415,41.35,77912.5,100.0,0.03754,3e-05,6.44077]
[1776954971438,41.35,77889.72,100.0,0.03697,2e-05,6.35887]
[1776954976854,41.35,77897.89,100.0,0.03717,2e-05,6.38795]
[1776954982350,41.35,77912.51,100.0,0.03753,3e-05,6.4401]
[1776954985537,41.35,77913.34,100.0,0.03755,3e-05,6.44263]
[1776954987029,41.35,77934.09,100.0,0.03807,3e-05,6.51738]
[1776954988254,41.35,77934.09,100.0,0.03807,3e-05,6.51738]
[1776954989771,41.35,77939.69,100.0,0.03821,3e-05,6.53713]
[1776954994916,41.34,77941.82,100.0,0.03824,3e-05,6.5409]
[1776954995717,41.34,77942.1,100.0,0.03825,3e-05,6.54162]
[1776954996492,41.34,77952.47,100.0,0.03851,3e-05,6.57918]
[1776954996748,41.34,77952.47,100.0,0.03851,3e-05,6.57918]
[1776955002994,41.34,77962.07,100.0,0.03874,3e-05,6.61193]
[1776955008715,41.33,77970.22,100.0,0.03893,3e-05,6.63912]
[1776955013911,41.33,77979.65,100.0,0.03916,3e-05,6.6713]
[1776955015704,41.33,77958.34,100.0,0.0386,3e-05,6.59194]
[1776955017981,41.32,77963.08,100.0,0.03872,3e-05,6.60849]
[1776955018774,41.32,77963.04,100.0,0.03871,3e-05,6.60791]
[1776955018953,41.32,77963.04,100.0,0.03871,3e-05,6.60791]
[1776955022737,41.32,77938.01,100.0,0.03806,3e-05,6.51455]
[1776955023342,41.32,77938.01,100.0,0.03806,3e-05,6.51455]
[1776955027144,41.32,77934.55,100.0,0.03796,3e-05,6.50119]
[1776955028369,41.32,77922.99,100.0,0.03766,3e-05,6.45862]
[1776955032552,41.32,77930.73,100.0,0.03786,3e-05,6.48611]
[1776955033729,41.32,77934.39,100.0,0.03795,3e-05,6.49916]
[1776955036465,41.31,77950.05,100.0,0.03834,3e-05,6.55529]
[1776955036707,41.31,77950.05,100.0,0.03834,3e-05,6.55529]
[1776955040219,41.31,77970.31,100.0,0.03885,3e-05,6.62837]
[1776955040275,41.31,77970.31,100.0,0.03885,3e-05,6.62837]
[1776955040288,41.31,77970.31,100.0,0.03885,3e-05,6.62837]
[1776955041442,41.31,77977.72,100.0,0.03904,3e-05,6.65474]
[1776955042441,41.31,77987.43,100.0,0.03929,3e-05,6.69012]
[1776955043518,41.31,77986.77,100.0,0.03927,3e-05,6.68711]
[1776955048922,41.3,77983.18,100.0,0.03915,3e-05,6.67054]
[1776955050003,41.3,77983.18,100.0,0.03915,3e-05,6.67054]
[1776955050751,41.3,77979.34,100.0,0.03905,3e-05,6.65582]
[1776955055970,41.29,77981.89,100.0,0.03908,3e-05,6.65956]
[1776955057675,41.29,77981.53,100.0,0.03906,3e-05,6.65771]
[1776955061175,41.29,77972.6,100.0,0.03882,3e-05,6.62336]
[1776955062955,41.29,77981.18,100.0,0.03904,3e-05,6.65401]
[1776955063529,41.29,77975.12,100.0,0.03888,3e-05,6.63115]
[1776955064092,41.29,77975.12,100.0,0.03888,3e-05,6.63115]
[1776955066700,41.28,77957.19,100.0,0.0384,3e-05,6.56404]
[1776955068239,41.28,77949.18,100.0,0.03819,3e-05,6.53409]
[1776955068472,41.28,77955.18,100.0,0.03835,3e-05,6.55599]
[1776955069071,41.28,77972.91,100.0,0.0388,3e-05,6.62064]
[1776955069520,41.28,77972.91,100.0,0.0388,3e-05,6.62064]
[1776955075114,41.28,77981.01,100.0,0.03899,3e-05,6.64761]
[1776955080366,41.27,77983.96,100.0,0.03905,3e-05,6.6565]
[1776955086191,41.27,78000.22,100.0,0.03945,3e-05,6.71281]
[1776955091226,41.26,78002.75,100.0,0.03949,3e-05,6.71925]
[1776955096260,41.25,77994.58,100.0,0.03926,3e-05,6.68602]
[1776955099635,41.25,77988.72,100.0,0.03909,3e-05,6.66274]
[1776955100602,41.25,77983.2,100.0,0.03895,3e-05,6.64185]
[1776955101505,41.25,77984.22,100.0,0.03897,3e-05,6.64467]
[1776955102726,41.25,77981.46,100.0,0.03889,3e-05,6.63403]
[1776955102928,41.25,77981.46,100.0,0.03889,3e-05,6.63403]
[1776955103629,41.25,77980.32,100.0,0.03886,3e-05,6.62939]
[1776955104027,41.25,77980.32,100.0,0.03886,3e-05,6.62939]
[1776955106331,41.25,77952.49,100.0,0.03814,3e-05,6.52653]
[1776955108345,41.24,77934.61,100.0,0.03768,3e-05,6.46069]
[1776955108606,41.24,77934.61,100.0,0.03768,3e-05,6.46069]
[1776955111366,41.24,77911.58,100.0,0.03708,2e-05,6.37475]
[1776955111531,41.24,77911.58,100.0,0.03708,2e-05,6.37475]
[1776955111564,41.24,77911.58,100.0,0.03708,2e-05,6.37475]
[1776955116645,41.24,77905.56,100.0,0.03693,2e-05,6.35332]
[1776955122446,41.24,77899.69,100.0,0.03679,2e-05,6.3327]
[1776955125622,41.24,77878.27,100.0,0.03626,2e-05,6.25679]
[1776955131708,41.25,77866.98,100.0,0.036,2e-05,6.21816]
[1776955131709,41.25,77866.98,100.0,0.036,2e-05,6.21816]
[1776955137554,41.25,77870.58,100.0,0.0361,2e-05,6.23278]
[1776955140602,41.25,77869.45,100.0,0.03607,2e-05,6.22931]
[1776955141945,41.25,77841.9,100.0,0.03541,2e-05,6.13306]
[1776955147625,41.26,77839.51,100.0,0.03537,2e-05,6.12746]
[1776955152661,41.26,77841.39,100.0,0.03543,2e-05,6.13621]
[1776955158016,41.27,77840.57,100.0,0.03542,2e-05,6.13493]
[1776955159420,41.27,77819.34,100.0,0.03493,2e-05,6.06232]
[1776955164189,41.27,77828.0,100.0,0.03514,2e-05,6.0939]
[1776955164199,41.27,77828.0,100.0,0.03514,2e-05,6.0939]
[1776955169849,41.28,77826.47,100.0,0.03513,2e-05,6.09135]
[1776955170365,41.28,77826.47,100.0,0.03513,2e-05,6.09135]
[1776955173229,41.28,77844.53,100.0,0.03555,2e-05,6.15315]
[1776955174816,41.28,77866.25,100.0,0.03609,2e-05,6.2305]
[1776955175531,41.28,77866.25,100.0,0.03609,2e-05,6.2305]
[1776955179054,41.28,77889.82,100.0,0.03667,2e-05,6.31498]
[1776955184887,41.28,77895.12,100.0,0.03681,2e-05,6.33435]
[1776955189922,41.28,77902.99,100.0,0.03701,2e-05,6.36275]
[1776955195327,41.29,77903.83,100.0,0.03703,2e-05,6.36589]
[1776955195378,41.29,77870.48,100.0,0.0362,2e-05,6.24719]
[1776955200768,41.29,77860.47,100.0,0.03597,2e-05,6.21317]
[1776955206656,41.29,77854.74,100.0,0.03584,2e-05,6.19454]
[1776955211299,41.29,77882.12,100.0,0.03652,2e-05,6.29259]
[1776955217111,41.3,77872.16,100.0,0.03628,2e-05,6.25831]
[1776955222147,41.3,77873.42,100.0,0.03632,2e-05,6.26391]
[1776955227181,41.3,77859.52,100.0,0.03599,2e-05,6.2161]
[1776955232216,41.3,77849.34,100.0,0.03574,2e-05,6.17946]
[1776955237250,41.31,77853.54,100.0,0.03586,2e-05,6.19582]
[1776955241543,41.31,77835.75,100.0,0.03544,2e-05,6.13541]
[1776955245308,41.31,77855.55,100.0,0.03593,2e-05,6.20599]
[1776955250343,41.32,77857.3,100.0,0.03598,2e-05,6.21363]
[1776955255378,41.32,77842.83,100.0,0.03564,2e-05,6.16425]
[1776955260413,41.32,77850.24,100.0,0.03583,2e-05,6.19186]
[1776955265448,41.33,77854.53,100.0,0.03594,2e-05,6.20845]
[1776955270483,41.33,77846.7,100.0,0.03576,2e-05,6.18239]
[1776955275519,41.33,77847.99,100.0,0.03581,2e-05,6.18849]
[1776955280553,41.33,77850.16,100.0,0.03587,2e-05,6.19764]
[1776955285591,41.34,77855.62,100.0,0.03601,2e-05,6.21851]
[1776955290629,41.34,77876.43,100.0,0.03653,2e-05,6.2933]
[1776955292643,41.34,77857.05,100.0,0.03605,2e-05,6.22256]
[1776955297678,41.34,77866.93,100.0,0.0363,2e-05,6.25872]
[1776955302714,41.35,77854.98,100.0,0.03601,2e-05,6.21759]
[1776955307749,41.35,77854.35,100.0,0.03601,2e-05,6.21671]
[1776955312783,41.35,77861.44,100.0,0.03619,2e-05,6.24289]
[1776955317819,41.35,77850.35,100.0,0.03593,2e-05,6.20507]
[1776955319694,41.35,77848.08,100.0,0.03587,2e-05,6.19737]
[1776955320556,41.35,77827.94,100.0,0.03539,2e-05,6.12719]
[1776955325878,41.36,77820.73,100.0,0.03524,2e-05,6.10474]
[1776955331455,41.36,77822.77,100.0,0.0353,2e-05,6.11351]
[1776955336954,41.37,77819.24,100.0,0.03523,2e-05,6.10393]
[1776955339492,41.37,77819.03,100.0,0.03523,2e-05,6.10361]
[1776955345014,41.38,77805.2,100.0,0.03492,2e-05,6.05855]
[1776955350049,41.38,77802.66,100.0,0.03488,2e-05,6.05209]
[1776955353542,41.38,77829.51,100.0,0.03551,2e-05,6.14416]
[1776955355289,41.38,77830.69,100.0,0.03554,2e-05,6.1486]
[1776955361131,41.39,77824.91,100.0,0.03542,2e-05,6.13083]
[1776955366171,41.39,77841.71,100.0,0.03584,2e-05,6.19098]
[1776955367477,41.39,77841.71,100.0,0.03584,2e-05,6.19098]
[1776955373229,41.39,77851.47,100.0,0.03608,2e-05,6.22648]
[1776955379262,41.4,77856.86,100.0,0.03622,2e-05,6.24681]
[1776955384300,41.4,77857.21,100.0,0.03624,2e-05,6.24904]
[1776955389334,41.4,77847.41,100.0,0.03601,2e-05,6.2155]
[1776955394370,41.4,77850.97,100.0,0.0361,2e-05,6.22923]
[1776955399768,41.4,77868.83,100.0,0.03655,2e-05,6.29345]
[1776955405451,41.41,77879.11,100.0,0.0368,2e-05,6.3305]
[1776955410486,41.41,77876.56,100.0,0.03674,2e-05,6.32167]
[1776955410780,41.41,77876.56,100.0,0.03674,2e-05,6.32167]
[1776955416528,41.41,77888.07,100.0,0.03702,2e-05,6.36051]
[1776955421563,41.41,77886.26,100.0,0.03697,2e-05,6.35393]
[1776955421793,41.41,77886.26,100.0,0.03697,2e-05,6.35393]
[1776955427605,41.41,77894.07,100.0,0.03716,2e-05,6.38184]
[1776955432640,41.41,77897.39,100.0,0.03725,2e-05,6.39358]
[1776955437675,41.41,77893.01,100.0,0.03714,2e-05,6.37775]
[1776955442710,41.41,77909.22,100.0,0.03754,3e-05,6.43583]
[1776955447745,41.4,77911.96,100.0,0.0376,3e-05,6.44511]
[1776955452780,41.4,77908.8,100.0,0.03752,3e-05,6.43339]
[1776955457817,41.4,77922.82,100.0,0.03787,3e-05,6.48327]
[1776955462852,41.4,77929.35,100.0,0.03803,3e-05,6.50591]
[1776955467886,41.4,77929.3,100.0,0.03802,3e-05,6.50467]
[1776955472921,41.4,77931.74,100.0,0.03806,3e-05,6.50994]
[1776955477957,41.39,77937.8,100.0,0.03821,3e-05,6.53071]
[1776955482993,41.39,77946.21,100.0,0.03841,3e-05,6.55992]
[1776955488028,41.39,77952.87,100.0,0.03857,3e-05,6.5827]
[1776955493062,41.38,77945.61,100.0,0.03837,3e-05,6.55459]
[1776955498097,41.38,77931.45,100.0,0.03801,3e-05,6.50207]
[1776955498884,41.38,77931.45,100.0,0.03801,3e-05,6.50207]
[1776955504140,41.38,77936.98,100.0,0.03814,3e-05,6.521]
[1776955506357,41.38,77945.51,100.0,0.03835,3e-05,6.55184]
[1776955512896,41.38,77967.71,100.0,0.03891,3e-05,6.6308]
[1776955518248,41.37,77962.37,100.0,0.03875,3e-05,6.60897]
[1776955523377,41.37,77956.11,100.0,0.03858,3e-05,6.58443]
[1776955528412,41.37,77950.57,100.0,0.03843,3e-05,6.56288]
[1776955530830,41.36,77972.77,100.0,0.039,3e-05,6.64331]
[1776955531820,41.36,77972.77,100.0,0.039,3e-05,6.64331]
[1776955531935,41.36,77974.36,100.0,0.03902,3e-05,6.64657]
[1776955533062,41.36,77984.69,100.0,0.03929,3e-05,6.68428]
[1776955538482,41.36,77984.38,100.0,0.03926,3e-05,6.68036]
[1776955543719,41.35,77985.25,100.0,0.03927,3e-05,6.68165]
[1776955546538,41.35,78004.11,100.0,0.03975,3e-05,6.74954]
[1776955551573,41.34,77984.69,100.0,0.03922,3e-05,6.67482]
[1776955556608,41.34,77994.76,100.0,0.03946,3e-05,6.70957]
[1776955561643,41.33,78004.43,100.0,0.0397,3e-05,6.74284]
[1776955562602,41.33,78004.43,100.0,0.0397,3e-05,6.74284]
[1776955567685,41.33,78003.35,100.0,0.03965,3e-05,6.73562]
[1776955571928,41.33,78004.65,100.0,0.03967,3e-05,6.73888]
[1776955572428,41.32,78005.09,100.0,0.03968,3e-05,6.73999]
[1776955577755,41.32,78018.78,100.0,0.04002,3e-05,6.78774]
[1776955578573,41.32,78018.78,100.0,0.04002,3e-05,6.78774]
[1776955578903,41.32,78018.78,100.0,0.04002,3e-05,6.78774]
[1776955578761,41.32,78019.81,100.0,0.04004,3e-05,6.791]
[1776955582570,41.31,78019.14,100.0,0.04,3e-05,6.78601]
[1776955587825,41.3,78020.21,100.0,0.04,3e-05,6.7851]
[1776955588349,41.3,78020.21,100.0,0.04,3e-05,6.7851]
[1776955589918,41.3,78018.98,100.0,0.03996,3e-05,6.77969]
[1776955592310,41.3,78019.01,100.0,0.03993,3e-05,6.77473]
[1776955597940,41.29,78010.05,100.0,0.03966,3e-05,6.73671]
[1776955606139,41.27,78011.78,100.0,0.03965,3e-05,6.73639]
[1776955606809,41.27,78011.78,100.0,0.03965,3e-05,6.73639]
[1776955609778,41.27,78015.75,100.0,0.03974,3e-05,6.74887]
[1776955610619,41.27,78014.63,100.0,0.03971,3e-05,6.74391]
[1776955614815,41.26,78014.31,100.0,0.03968,3e-05,6.74043]
[1776955617677,41.26,78023.66,100.0,0.03991,3e-05,6.77303]
[1776955619711,41.25,77999.14,100.0,0.03925,3e-05,6.67945]
[1776955625084,41.25,77996.21,100.0,0.03914,3e-05,6.66469]
[1776955630120,41.24,78000.82,100.0,0.03924,3e-05,6.67867]
[1776955635155,41.23,78000.45,100.0,0.03921,3e-05,6.674]
[1776955640189,41.23,77991.24,100.0,0.03895,3e-05,6.6369]
[1776955645225,41.22,77967.15,100.0,0.0383,3e-05,6.54548]
[1776955650260,41.22,77966.77,100.0,0.03828,3e-05,6.54191]
[1776955655294,41.21,77972.27,100.0,0.03839,3e-05,6.55704]
[1776955660330,41.21,77967.4,100.0,0.03824,3e-05,6.53667]
[1776955665364,41.2,77966.3,100.0,0.0382,3e-05,6.53025]
[1776955670401,41.2,77968.82,100.0,0.03825,3e-05,6.53715]
[1776955675224,41.2,77960.35,100.0,0.03802,3e-05,6.50443]
[1776955681477,41.19,77961.35,100.0,0.03802,3e-05,6.50507]
[1776955686512,41.19,77951.74,100.0,0.03776,3e-05,6.46814]
[1776955691547,41.18,77940.12,100.0,0.03746,3e-05,6.42431]
[1776955695575,41.18,77958.26,100.0,0.03791,3e-05,6.48893]
[1776955700610,41.18,77960.49,100.0,0.03795,3e-05,6.49519]
[1776955702689,41.18,77971.98,100.0,0.03824,3e-05,6.53675]
[1776955708669,41.17,77996.07,100.0,0.03884,3e-05,6.6215]
[1776955709945,41.17,77996.07,100.0,0.03884,3e-05,6.6215]
[1776955713915,41.16,78004.27,100.0,0.03902,3e-05,6.64676]
[1776955719746,41.16,77984.54,100.0,0.03848,3e-05,6.57004]
[1776955722767,41.15,78002.66,100.0,0.03894,3e-05,6.63526]
[1776955727802,41.15,77993.96,100.0,0.03869,3e-05,6.60017]
[1776955732837,41.14,77996.98,100.0,0.03875,3e-05,6.6086]
[1776955735858,41.14,77998.32,100.0,0.03877,3e-05,6.61186]
[1776955737872,41.14,77988.89,100.0,0.03852,3e-05,6.57598]
[1776955741908,41.13,77962.96,100.0,0.03784,3e-05,6.47907]
[1776955746986,41.13,77970.9,100.0,0.03803,3e-05,6.50643]
[1776955752991,41.12,77975.05,100.0,0.03812,3e-05,6.51878]
[1776955758026,41.12,77973.74,100.0,0.03807,3e-05,6.51159]
[1776955763062,41.12,77960.87,100.0,0.03773,3e-05,6.46304]
[1776955768097,41.11,77960.05,100.0,0.03769,3e-05,6.45852]
[1776955773133,41.11,77954.08,100.0,0.03752,3e-05,6.43299]
[1776955778168,41.11,77944.2,100.0,0.03726,3e-05,6.39615]
[1776955780733,41.11,77946.24,100.0,0.03731,3e-05,6.40333]
[1776955785553,41.11,77937.73,100.0,0.03709,3e-05,6.37166]
[1776955786100,41.11,77937.73,100.0,0.03709,3e-05,6.37166]
[1776955786410,41.1,77940.06,100.0,0.03715,3e-05,6.37971]
[1776955791781,41.1,77933.96,100.0,0.03699,3e-05,6.35717]
[1776955795311,41.1,77932.32,100.0,0.03695,2e-05,6.35064]
[1776955798773,41.1,77909.13,100.0,0.03637,2e-05,6.26731]
[1776955804824,41.1,77888.3,100.0,0.03586,2e-05,6.19375]
[1776955810400,41.1,77899.0,100.0,0.03612,2e-05,6.23214]
[1776955815435,41.1,77887.03,100.0,0.03583,2e-05,6.19016]
[1776955820471,41.11,77890.69,100.0,0.03593,2e-05,6.20362]
[1776955825506,41.11,77891.03,100.0,0.03594,2e-05,6.20535]
[1776955830541,41.11,77894.21,100.0,0.03602,2e-05,6.217]
[1776955835575,41.11,77906.61,100.0,0.03631,2e-05,6.25887]
[1776955840610,41.11,77917.24,100.0,0.03657,2e-05,6.29674]
[1776955843449,41.11,77917.18,100.0,0.03657,2e-05,6.29641]
[1776955848666,41.11,77916.94,100.0,0.03656,2e-05,6.29519]
[1776955853702,41.11,77930.07,100.0,0.03689,2e-05,6.34188]
[1776955854973,41.11,77930.07,100.0,0.03689,2e-05,6.34188]
[1776955857678,41.11,77942.39,100.0,0.03719,3e-05,6.38578]
[1776955858688,41.1,77941.91,100.0,0.03718,3e-05,6.38385]
[1776955860966,41.1,77942.23,100.0,0.03719,3e-05,6.3846]
[1776955861240,41.1,77942.23,100.0,0.03719,3e-05,6.3846]
[1776955868812,41.1,77938.75,100.0,0.03708,3e-05,6.37005]
[1776955873846,41.1,77941.37,100.0,0.03714,3e-05,6.3785]
[1776955878889,41.1,77940.63,100.0,0.03712,3e-05,6.37492]
[1776955883924,41.09,77949.13,100.0,0.03732,3e-05,6.4045]
[1776955886963,41.09,77949.11,100.0,0.03732,3e-05,6.40394]
[1776955892989,41.09,77964.25,100.0,0.03767,3e-05,6.45411]
[1776955894121,41.09,77964.25,100.0,0.03767,3e-05,6.45411]
[1776955895171,41.09,77967.94,100.0,0.03776,3e-05,6.46721]
[1776955897567,41.09,77973.75,100.0,0.0379,3e-05,6.48732]
[1776955903059,41.08,77970.84,100.0,0.03782,3e-05,6.47456]
[1776955908197,41.08,77975.01,100.0,0.03791,3e-05,6.48837]
[1776955909577,41.08,77982.93,100.0,0.03811,3e-05,6.51659]
[1776955912779,41.08,77978.95,100.0,0.038,3e-05,6.50082]
[1776955914136,41.07,77948.08,100.0,0.03721,3e-05,6.38792]
[1776955919170,41.07,77943.81,100.0,0.0371,3e-05,6.37148]
[1776955924206,41.07,77945.17,100.0,0.03712,3e-05,6.37554]
[1776955929241,41.07,77959.18,100.0,0.03747,3e-05,6.42492]
[1776955933269,41.07,77979.53,100.0,0.03798,3e-05,6.4978]
[1776955934599,41.07,77983.28,100.0,0.03807,3e-05,6.51151]
[1776955938323,41.06,78004.68,100.0,0.03861,3e-05,6.58843]
[1776955944953,41.06,78012.1,100.0,0.03878,3e-05,6.61279]
[1776955947090,41.05,78015.91,100.0,0.03887,3e-05,6.62576]
[1776955949961,41.05,78013.6,100.0,0.0388,3e-05,6.61553]
[1776955952414,41.05,78026.39,100.0,0.03911,3e-05,6.65862]
[1776955958451,41.04,78022.81,100.0,0.03898,3e-05,6.64099]
[1776955963485,41.03,78019.43,100.0,0.03888,3e-05,6.62567]
[1776955968521,41.03,78021.07,100.0,0.0389,3e-05,6.62898]
[1776955971249,41.03,78022.97,100.0,0.03894,3e-05,6.63547]
[1776955972550,41.02,78044.74,100.0,0.0395,3e-05,6.71477]
[1776955975690,41.02,78042.37,100.0,0.03943,3e-05,6.70451]
[1776955975699,41.02,78042.37,100.0,0.03943,3e-05,6.70451]
[1776955975703,41.02,78042.37,100.0,0.03943,3e-05,6.70451]
[1776955981625,41.01,78031.36,100.0,0.03911,3e-05,6.65893]
[1776955986660,41.01,78025.76,100.0,0.03894,3e-05,6.63524]
[1776955988279,41.01,78025.76,100.0,0.03894,3e-05,6.63524]
[1776955989681,41.0,78048.72,100.0,0.03953,3e-05,6.719]
[1776955994716,41.0,78052.11,100.0,0.03959,3e-05,6.72806]
[1776955996052,41.0,78052.11,100.0,0.03959,3e-05,6.72806]
[1776955997049,40.99,78057.53,100.0,0.03973,3e-05,6.74765]
[1776955997061,40.99,78057.53,100.0,0.03973,3e-05,6.74765]
[1776955997391,40.99,78094.55,100.0,0.04072,3e-05,6.88678]
[1776955998668,40.99,78081.59,100.0,0.04036,3e-05,6.8366]
[1776956000760,40.99,78060.58,100.0,0.03979,3e-05,6.75553]
[1776956002639,40.98,78055.66,100.0,0.03965,3e-05,6.73538]
[1776956004996,40.98,78057.64,100.0,0.03969,3e-05,6.74135]
[1776956010554,40.97,78059.41,100.0,0.0397,3e-05,6.74329]
[1776956013355,40.97,78051.93,100.0,0.03948,3e-05,6.71118]
[1776956016550,40.96,78042.7,100.0,0.03921,3e-05,6.67403]
[1776956021907,40.96,78047.46,100.0,0.03931,3e-05,6.68785]
[1776956026942,40.95,78050.47,100.0,0.03937,3e-05,6.69579]
[1776956032141,40.95,78048.83,100.0,0.0393,3e-05,6.68694]
[1776956038022,40.94,78060.35,100.0,0.03957,3e-05,6.72532]
[1776956042051,40.93,78085.86,100.0,0.04023,3e-05,6.81827]
[1776956046079,40.92,78063.86,100.0,0.03962,3e-05,6.73195]
[1776956049235,40.92,78038.73,100.0,0.03894,3e-05,6.63596]
[1776956053708,40.92,78024.56,100.0,0.03856,3e-05,6.58138]
[1776956053977,40.92,78024.56,100.0,0.03856,3e-05,6.58138]
[1776956059111,40.91,78039.33,100.0,0.03892,3e-05,6.63361]
[1776956062874,40.91,78036.81,100.0,0.03884,3e-05,6.62203]
[1776956065425,40.9,78035.42,100.0,0.0388,3e-05,6.61583]
[1776956067588,40.9,78036.47,100.0,0.03882,3e-05,6.61819]
[1776956069108,40.9,78037.22,100.0,0.03883,3e-05,6.62046]
[1776956074119,40.89,78051.63,100.0,0.03917,3e-05,6.6687]
[1776956077889,40.89,78070.1,100.0,0.03964,3e-05,6.73533]
[1776956080284,40.89,78069.4,100.0,0.03962,3e-05,6.73129]
[1776956081966,40.89,78090.85,100.0,0.04018,3e-05,6.81148]
[1776956084380,40.88,78091.45,100.0,0.04018,3e-05,6.81138]
[1776956086191,40.88,78095.2,100.0,0.04027,3e-05,6.8239]
[1776956091349,40.87,78088.99,100.0,0.04008,3e-05,6.79641]
[1776956092674,40.87,78093.07,100.0,0.04017,3e-05,6.81025]
[1776956098164,40.86,78095.51,100.0,0.04021,3e-05,6.81526]
[1776956098363,40.86,78095.51,100.0,0.04021,3e-05,6.81526]
[1776956103492,40.85,78081.04,100.0,0.03979,3e-05,6.75611]
[1776956107212,40.85,78079.0,100.0,0.03972,3e-05,6.74628]
[1776956112227,40.84,78093.44,100.0,0.04008,3e-05,6.79777]
[1776956117590,40.83,78091.37,100.0,0.03999,3e-05,6.78453]
[1776956122637,40.82,78106.4,100.0,0.04036,3e-05,6.83773]
[1776956127676,40.82,78116.36,100.0,0.0406,3e-05,6.87148]
[1776956133445,40.81,78129.07,100.0,0.0409,3e-05,6.91265]
[1776956135727,40.8,78108.05,100.0,0.04031,3e-05,6.82953]
[1776956140733,40.79,78114.57,100.0,0.04046,3e-05,6.85101]
[1776956146286,40.78,78117.21,100.0,0.04049,3e-05,6.85587]
[1776956151839,40.77,78130.71,100.0,0.04081,3e-05,6.90094]
[1776956156874,40.76,78121.07,100.0,0.04052,3e-05,6.85946]
[1776956161908,40.75,78129.99,100.0,0.04073,3e-05,6.88887]
[1776956164930,40.75,78110.11,100.0,0.04017,3e-05,6.81031]
[1776956168974,40.74,78129.67,100.0,0.04067,3e-05,6.88147]
[1776956173993,40.73,78138.48,100.0,0.04088,3e-05,6.91042]
[1776956179028,40.72,78135.14,100.0,0.04075,3e-05,6.89273]
[1776956184065,40.71,78139.12,100.0,0.04083,3e-05,6.90326]
[1776956189100,40.71,78154.41,100.0,0.04121,3e-05,6.95706]
[1776956194177,40.7,78139.85,100.0,0.04077,3e-05,6.89435]
[1776956194244,40.7,78158.86,100.0,0.04128,3e-05,6.96654]
[1776956194977,40.7,78158.86,100.0,0.04128,3e-05,6.96654]
[1776956195112,40.7,78158.86,100.0,0.04128,3e-05,6.96654]
[1776956195380,40.7,78158.86,100.0,0.04128,3e-05,6.96654]
[1776956195471,40.69,78196.04,100.0,0.04231,3e-05,7.10999]
[1776956196162,40.69,78196.04,100.0,0.04231,3e-05,7.10999]
[1776956196473,40.69,78196.04,100.0,0.04231,3e-05,7.10999]
[1776956196560,40.69,78194.62,100.0,0.04226,3e-05,7.10339]
[1776956196614,40.69,78194.62,100.0,0.04226,3e-05,7.10339]
[1776956197410,40.69,78194.62,100.0,0.04226,3e-05,7.10339]
[1776956197510,40.69,78181.63,100.0,0.04189,3e-05,7.05224]
[1776956200608,40.69,78168.94,100.0,0.04153,3e-05,7.00111]
[1776956202002,40.68,78163.1,100.0,0.04135,3e-05,6.97679]
[1776956203156,40.68,78159.09,100.0,0.04124,3e-05,6.96048]
[1776956205221,40.68,78138.23,100.0,0.04065,3e-05,6.878]
[1776956210539,40.67,78135.07,100.0,0.04054,3e-05,6.86338]
[1776956215151,40.67,78148.08,100.0,0.04087,3e-05,6.91005]
[1776956215155,40.67,78148.08,100.0,0.04087,3e-05,6.91005]
[1776956215267,40.67,78148.08,100.0,0.04087,3e-05,6.91005]
[1776956215349,40.67,78148.08,100.0,0.04087,3e-05,6.91005]
[1776956215525,40.67,78148.08,100.0,0.04087,3e-05,6.91005]
[1776956215568,40.67,78188.14,100.0,0.04198,3e-05,7.06438]
[1776956216014,40.67,78188.14,100.0,0.04198,3e-05,7.06438]
[1776956216105,40.67,78188.14,100.0,0.04198,3e-05,7.06438]
[1776956216608,40.67,78208.63,100.0,0.04255,3e-05,7.14456]
[1776956216793,40.67,78208.63,100.0,0.04255,3e-05,7.14456]
[1776956217414,40.67,78208.63,100.0,0.04255,3e-05,7.14456]
[1776956217996,40.66,78205.11,100.0,0.04244,3e-05,7.12927]
[1776956218274,40.66,78205.11,100.0,0.04244,3e-05,7.12927]
[1776956220085,40.66,78203.68,100.0,0.04239,3e-05,7.12153]
[1776956220296,40.66,78203.68,100.0,0.04239,3e-05,7.12153]
[1776956223123,40.65,78191.36,100.0,0.04202,3e-05,7.07031]
[1776956224654,40.65,78201.55,100.0,0.04229,3e-05,7.10819]
[1776956224863,40.65,78201.55,100.0,0.04229,3e-05,7.10819]
[1776956225372,40.65,78207.46,100.0,0.04245,3e-05,7.1309]
[1776956226050,40.65,78207.46,100.0,0.04245,3e-05,7.1309]
[1776956226682,40.65,78219.24,100.0,0.04278,3e-05,7.17673]
[1776956226905,40.65,78219.24,100.0,0.04278,3e-05,7.17673]
[1776956227133,40.65,78219.24,100.0,0.04278,3e-05,7.17673]
[1776956227437,40.65,78219.24,100.0,0.04278,3e-05,7.17673]
[1776956227989,40.65,78211.86,100.0,0.04257,3e-05,7.14712]
[1776956228394,40.65,78208.49,100.0,0.04247,3e-05,7.13335]
[1776956229105,40.65,78208.49,100.0,0.04247,3e-05,7.13335]
[1776956229400,40.64,78207.29,100.0,0.04243,3e-05,7.12758]
[1776956232881,40.64,78213.53,100.0,0.0426,3e-05,7.15084]
[1776956233595,40.64,78213.53,100.0,0.0426,3e-05,7.15084]
[1776956239472,40.64,78192.76,100.0,0.04199,3e-05,7.06709]
[1776956241918,40.64,78190.98,100.0,0.04194,3e-05,7.05959]
[1776956241926,40.64,78190.98,100.0,0.04194,3e-05,7.05959]
[1776956242493,40.64,78191.84,100.0,0.04196,3e-05,7.06267]
[1776956243403,40.64,78191.84,100.0,0.04196,3e-05,7.06267]
[1776956244151,40.63,78192.47,100.0,0.04197,3e-05,7.06418]
[1776956244157,40.63,78192.47,100.0,0.04197,3e-05,7.06418]
[1776956247101,40.63,78183.18,100.0,0.04169,3e-05,7.02519]
[1776956247530,40.63,78176.76,100.0,0.04151,3e-05,6.99938]
[1776956248528,40.63,78176.76,100.0,0.04151,3e-05,6.99938]
[1776956248550,40.63,78176.76,100.0,0.04151,3e-05,6.99938]
[1776956248629,40.63,78174.52,100.0,0.04144,3e-05,6.99052]
[1776956251192,40.62,78161.01,100.0,0.04106,3e-05,6.9367]
[1776956251416,40.62,78161.01,100.0,0.04106,3e-05,6.9367]
[1776956251558,40.62,78168.36,100.0,0.04124,3e-05,6.96166]
[1776956253134,40.62,78172.79,100.0,0.04136,3e-05,6.97856]
[1776956253572,40.62,78175.0,100.0,0.04142,3e-05,6.98685]
[1776956255927,40.62,78181.64,100.0,0.04161,3e-05,7.01336]
[1776956259396,40.62,78182.06,100.0,0.04163,3e-05,7.01598]
[1776956259413,40.62,78182.06,100.0,0.04163,3e-05,7.01598]
[1776956259615,40.63,78168.05,100.0,0.04125,3e-05,6.96202]
[1776956260236,40.63,78168.05,100.0,0.04125,3e-05,6.96202]
[1776956264328,40.61,78175.57,100.0,0.04141,3e-05,6.98468]
[1776956264650,40.61,78196.72,100.0,0.04197,3e-05,7.06398]
[1776956264733,40.61,78196.72,100.0,0.04197,3e-05,7.06398]
[1776956266199,40.61,78207.8,100.0,0.04228,3e-05,7.10732]
[1776956266311,40.61,78207.8,100.0,0.04228,3e-05,7.10732]
[1776956268638,40.61,78188.28,100.0,0.04173,3e-05,7.03066]
[1776956268769,40.61,78198.68,100.0,0.04202,3e-05,7.07079]
[1776956269648,40.61,78198.68,100.0,0.04202,3e-05,7.07079]
[1776956271337,40.6,78198.46,100.0,0.04198,3e-05,7.06475]
[1776956272355,40.6,78208.08,100.0,0.04224,3e-05,7.10196]
[1776956273471,40.59,78212.81,100.0,0.04237,3e-05,7.12004]
[1776956278769,40.58,78219.28,100.0,0.0425,3e-05,7.13771]
[1776956281048,40.58,78218.7,100.0,0.04248,3e-05,7.1349]
[1776956281668,40.58,78222.92,100.0,0.0426,3e-05,7.15098]
[1776956282949,40.58,78230.71,100.0,0.04282,3e-05,7.18183]
[1776956284774,40.58,78228.08,100.0,0.04274,3e-05,7.17159]
[1776956288040,40.58,78228.29,100.0,0.04276,3e-05,7.17364]
[1776956289976,40.58,78231.4,100.0,0.04285,3e-05,7.18611]
[1776956295332,40.59,78215.6,100.0,0.04242,3e-05,7.12651]
[1776956298910,40.59,78196.32,100.0,0.0419,3e-05,7.05371]
[1776956299808,40.59,78196.32,100.0,0.0419,3e-05,7.05371]
[1776956305565,40.59,78186.66,100.0,0.04164,3e-05,7.01761]
[1776956307268,40.61,78185.23,100.0,0.04165,3e-05,7.01907]
[1776956307326,40.61,78184.54,100.0,0.04166,3e-05,7.0198]
[1776956313008,40.61,78178.66,100.0,0.04147,3e-05,6.99248]
[1776956317758,40.61,78178.56,100.0,0.04146,3e-05,6.9912]
[1776956317761,40.61,78178.56,100.0,0.04146,3e-05,6.9912]
[1776956319142,40.61,78177.71,100.0,0.04143,3e-05,6.9873]
[1776956319343,40.61,78177.71,100.0,0.04143,3e-05,6.9873]
[1776956322859,40.61,78178.77,100.0,0.04145,3e-05,6.99019]
[1776956323775,40.61,78178.77,100.0,0.04145,3e-05,6.99019]
[1776956324593,40.6,78178.24,100.0,0.04143,3e-05,6.98783]
[1776956324803,40.6,78178.24,100.0,0.04143,3e-05,6.98783]
[1776956326601,40.6,78196.9,100.0,0.04194,3e-05,7.05944]
[1776956329290,40.6,78196.63,100.0,0.04193,3e-05,7.05756]
[1776956329505,40.6,78196.63,100.0,0.04193,3e-05,7.05756]
[1776956335163,40.6,78208.12,100.0,0.04223,3e-05,7.09964]
[1776956339543,40.59,78223.21,100.0,0.04265,3e-05,7.15743]
[1776956344773,40.59,78229.01,100.0,0.04279,3e-05,7.17746]
[1776956349260,40.58,78211.83,100.0,0.04228,3e-05,7.1066]
[1776956349860,40.58,78211.83,100.0,0.04228,3e-05,7.1066]
[1776956352690,40.58,78202.53,100.0,0.04201,3e-05,7.06934]
[1776956358324,40.57,78205.01,100.0,0.04206,3e-05,7.07615]
[1776956360356,40.57,78205.74,100.0,0.04208,3e-05,7.07859]
[1776956361694,40.57,78205.35,100.0,0.04207,3e-05,7.07665]
[1776956361748,40.57,78205.35,100.0,0.04207,3e-05,7.07665]
[1776956362041,40.57,78208.2,100.0,0.04214,3e-05,7.08696]
[1776956363469,40.57,78208.57,100.0,0.04215,3e-05,7.08841]
[1776956368947,40.57,78206.85,100.0,0.04208,3e-05,7.07933]
[1776956369982,40.57,78220.85,100.0,0.04248,3e-05,7.13384]
[1776956376994,40.56,78203.21,100.0,0.04194,3e-05,7.05871]
[1776956378370,40.56,78199.97,100.0,0.04185,3e-05,7.04568]
[1776956378498,40.56,78199.97,100.0,0.04185,3e-05,7.04568]
[1776956379699,40.56,78204.01,100.0,0.04196,3e-05,7.0611]
[1776956380501,40.56,78209.92,100.0,0.04212,3e-05,7.08384]
[1776956386525,40.55,78213.07,100.0,0.04219,3e-05,7.09306]
[1776956391560,40.55,78206.23,100.0,0.04198,3e-05,7.06432]
[1776956396859,40.55,78214.3,100.0,0.04219,3e-05,7.09435]
[1776956402659,40.54,78208.28,100.0,0.042,3e-05,7.06786]
[1776956404684,40.54,78208.25,100.0,0.042,3e-05,7.06734]
[1776956405762,40.54,78210.85,100.0,0.04207,3e-05,7.07713]
[1776956411451,40.53,78202.24,100.0,0.04181,3e-05,7.04134]
[1776956416584,40.53,78201.16,100.0,0.04177,3e-05,7.0355]
[1776956421795,40.53,78204.54,100.0,0.04185,3e-05,7.04682]
[1776956426830,40.53,78194.57,100.0,0.04156,3e-05,7.00641]
[1776956431868,40.52,78202.75,100.0,0.04177,3e-05,7.03432]
[1776956436905,40.52,78217.36,100.0,0.04216,3e-05,7.08939]
[1776956437315,40.52,78217.36,100.0,0.04216,3e-05,7.08939]
[1776956438305,40.52,78222.67,100.0,0.04231,3e-05,7.10984]
[1776956442791,40.52,78220.27,100.0,0.04223,3e-05,7.09913]
[1776956447982,40.51,78203.24,100.0,0.04173,3e-05,7.02967]
[1776956449815,40.51,78203.24,100.0,0.04173,3e-05,7.02967]
[1776956455038,40.51,78208.53,100.0,0.04186,3e-05,7.0481]
[1776956460073,40.5,78189.66,100.0,0.04133,3e-05,6.97322]
[1776956465108,40.5,78180.02,100.0,0.04105,3e-05,6.9349]
[1776956466637,40.5,78180.02,100.0,0.04105,3e-05,6.9349]
[1776956470143,40.5,78158.57,100.0,0.04046,3e-05,6.85175]
[1776956472353,40.5,78155.61,100.0,0.04038,3e-05,6.84039]
[1776956472454,40.5,78154.14,100.0,0.04034,3e-05,6.83477]
[1776956472956,40.5,78154.14,100.0,0.04034,3e-05,6.83477]
[1776956478199,40.49,78163.01,100.0,0.04056,3e-05,6.86547]
[1776956483928,40.49,78151.55,100.0,0.04023,3e-05,6.8193]
[1776956485640,40.49,78150.44,100.0,0.04019,3e-05,6.81405]
[1776956486412,40.49,78147.33,100.0,0.0401,3e-05,6.80167]
[1776956486591,40.49,78147.33,100.0,0.0401,3e-05,6.80167]
[1776956487372,40.49,78139.46,100.0,0.03989,3e-05,6.77118]
[1776956497354,40.48,78139.1,100.0,0.03983,3e-05,6.76229]
[1776956502386,40.47,78127.9,100.0,0.03951,3e-05,6.71782]
[1776956504987,40.47,78144.83,100.0,0.03997,3e-05,6.78181]
[1776956506395,40.47,78158.1,100.0,0.04032,3e-05,6.83159]
[1776956511325,40.47,78157.38,100.0,0.04028,3e-05,6.82613]
[1776956511328,40.47,78157.38,100.0,0.04028,3e-05,6.82613]
[1776956516486,40.46,78157.9,100.0,0.04027,3e-05,6.82502]
[1776956521521,40.46,78151.21,100.0,0.04007,3e-05,6.79706]
[1776956526430,40.45,78151.18,100.0,0.04006,3e-05,6.79507]
[1776956531950,40.45,78171.96,100.0,0.04061,3e-05,6.87208]
[1776956532099,40.45,78170.19,100.0,0.04055,3e-05,6.86468]
[1776956533666,40.44,78167.36,100.0,0.04047,3e-05,6.85323]
[1776956534264,40.44,78165.47,100.0,0.04042,3e-05,6.84542]
[1776956536749,40.44,78166.16,100.0,0.04043,3e-05,6.847]
[1776956540341,40.44,78163.36,100.0,0.04034,3e-05,6.83413]
[1776956545688,40.43,78156.43,100.0,0.04013,3e-05,6.80477]
[1776956550723,40.43,78138.19,100.0,0.03962,3e-05,6.73322]
[1776956555759,40.43,78123.24,100.0,0.03919,3e-05,6.67247]
[1776956560796,40.42,78124.77,100.0,0.03923,3e-05,6.67719]
[1776956560870,40.42,78142.87,100.0,0.03971,3e-05,6.74553]
[1776956566837,40.42,78140.87,100.0,0.03964,3e-05,6.73591]
[1776956571876,40.42,78127.71,100.0,0.03928,3e-05,6.68421]
[1776956576048,40.41,78129.41,100.0,0.03931,3e-05,6.68973]
[1776956580939,40.41,78146.76,100.0,0.03976,3e-05,6.75343]
[1776956585974,40.41,78150.8,100.0,0.03986,3e-05,6.76671]
[1776956586624,40.41,78150.8,100.0,0.03986,3e-05,6.76671]
[1776956586909,40.41,78150.8,100.0,0.03986,3e-05,6.76671]
[1776956590186,40.4,78142.1,100.0,0.03961,3e-05,6.73152]
[1776956591042,40.4,78142.1,100.0,0.03961,3e-05,6.73152]
[1776956592049,40.4,78143.17,100.0,0.03964,3e-05,6.73559]
[1776956592132,40.4,78145.6,100.0,0.0397,3e-05,6.74445]
[1776956594213,40.4,78151.9,100.0,0.03986,3e-05,6.76723]
[1776956598063,40.4,78130.83,100.0,0.03929,3e-05,6.68594]
[1776956603098,40.39,78128.78,100.0,0.03922,3e-05,6.67635]
[1776956608133,40.39,78127.98,100.0,0.03919,3e-05,6.67183]
[1776956613169,40.39,78139.73,100.0,0.03948,3e-05,6.71238]
[1776956618203,40.38,78145.32,100.0,0.03961,3e-05,6.7317]
[1776956622279,40.38,78124.8,100.0,0.03905,3e-05,6.65252]
[1776956628275,40.38,78106.62,100.0,0.03856,3e-05,6.58292]
[1776956633310,40.38,78093.34,100.0,0.03821,3e-05,6.53272]
[1776956638346,40.38,78096.8,100.0,0.0383,3e-05,6.54531]
[1776956643382,40.38,78093.73,100.0,0.03822,3e-05,6.53359]
[1776956648417,40.38,78093.38,100.0,0.03821,3e-05,6.53188]
[1776956653453,40.37,78092.79,100.0,0.03819,3e-05,6.5294]
[1776956658488,40.37,78087.11,100.0,0.03804,3e-05,6.50803]
[1776956663523,40.37,78095.95,100.0,0.03827,3e-05,6.54086]
[1776956668558,40.37,78082.52,100.0,0.03792,3e-05,6.49083]
[1776956673593,40.37,78068.08,100.0,0.03753,3e-05,6.43517]
[1776956678628,40.38,78060.66,100.0,0.03735,3e-05,6.4085]
[1776956681050,40.38,78047.5,100.0,0.03701,3e-05,6.36037]
[1776956681975,40.38,78042.99,100.0,0.0369,3e-05,6.3444]
[1776956687691,40.38,78042.84,100.0,0.03691,3e-05,6.34559]
[1776956692726,40.38,78039.88,100.0,0.03684,3e-05,6.33618]
[1776956694440,40.38,78038.52,100.0,0.03681,3e-05,6.3315]
[1776956695772,40.38,78037.78,100.0,0.03679,3e-05,6.32909]
[1776956696850,40.39,78036.46,100.0,0.03676,3e-05,6.32458]
[1776956699112,40.39,78035.29,100.0,0.03674,3e-05,6.32091]
[1776956704813,40.39,78050.41,100.0,0.03714,3e-05,6.37803]
[1776956709848,40.39,78047.12,100.0,0.03706,3e-05,6.36709]
[1776956714883,40.39,78047.55,100.0,0.03708,3e-05,6.36985]
[1776956716113,40.39,78047.55,100.0,0.03708,3e-05,6.36985]
[1776956721932,40.4,78053.98,100.0,0.03725,3e-05,6.39474]
[1776956726344,40.4,78056.58,100.0,0.03732,3e-05,6.40501]
[1776956727413,40.4,78068.43,100.0,0.03763,3e-05,6.44883]
[1776956732015,40.4,78077.96,100.0,0.03788,3e-05,6.48437]
[1776956732080,40.4,78077.96,100.0,0.03788,3e-05,6.48437]
[1776956732165,40.4,78077.96,100.0,0.03788,3e-05,6.48437]
[1776956733336,40.4,78098.82,100.0,0.03841,3e-05,6.55951]
[1776956739051,40.4,78097.55,100.0,0.03837,3e-05,6.55454]
[1776956744086,40.4,78094.08,100.0,0.03828,3e-05,6.54121]
[1776956749120,40.4,78095.11,100.0,0.03831,3e-05,6.54473]
[1776956754156,40.4,78094.57,100.0,0.03829,3e-05,6.54233]
[1776956759191,40.4,78099.04,100.0,0.0384,3e-05,6.5586]
[1776956762775,40.4,78098.17,100.0,0.03838,3e-05,6.55503]
[1776956763181,40.4,78098.17,100.0,0.03838,3e-05,6.55503]
[1776956766623,40.39,78089.92,100.0,0.03816,3e-05,6.52391]
[1776956771528,40.39,78087.74,100.0,0.0381,3e-05,6.51562]
[1776956777644,40.39,78079.47,100.0,0.03788,3e-05,6.48468]
[1776956783602,40.39,78075.52,100.0,0.03778,3e-05,6.47013]
[1776956786478,40.39,78052.24,100.0,0.03718,3e-05,6.38454]
[1776956792725,40.4,78061.37,100.0,0.03741,3e-05,6.41636]
[1776956798471,40.4,78063.17,100.0,0.03746,3e-05,6.42389]
[1776956803506,40.4,78054.43,100.0,0.03724,3e-05,6.39245]
[1776956808541,40.4,78054.45,100.0,0.03725,3e-05,6.39335]
[1776956809320,40.4,78054.45,100.0,0.03725,3e-05,6.39335]
[1776956814584,40.4,78048.88,100.0,0.03712,3e-05,6.37402]
[1776956815327,40.4,78048.88,100.0,0.03712,3e-05,6.37402]
[1776956820625,40.41,78045.0,100.0,0.03703,3e-05,6.36107]
[1776956821514,40.41,78045.0,100.0,0.03703,3e-05,6.36107]
[1776956826668,40.41,78031.63,100.0,0.0367,3e-05,6.31399]
[1776956831702,40.41,78040.57,100.0,0.03694,3e-05,6.348]
[1776956836737,40.41,78040.59,100.0,0.03695,3e-05,6.34936]
[1776956841799,40.42,78046.05,100.0,0.03709,3e-05,6.37037]
[1776956844043,40.42,78053.65,100.0,0.03729,3e-05,6.39868]
[1776956845543,40.42,78064.72,100.0,0.03758,3e-05,6.43975]
[1776956850844,40.42,78070.85,100.0,0.03774,3e-05,6.46295]
[1776956855889,40.42,78060.12,100.0,0.03745,3e-05,6.42157]
[1776956860924,40.42,78057.46,100.0,0.03739,3e-05,6.41256]
[1776956865964,40.42,78033.24,100.0,0.03678,3e-05,6.325]
[1776956870999,40.43,78034.24,100.0,0.03682,3e-05,6.33026]
[1776956876039,40.43,78037.92,100.0,0.03692,3e-05,6.34517]
[1776956881074,40.43,78028.99,100.0,0.03671,3e-05,6.31422]
[1776956884115,40.43,78028.89,100.0,0.03671,3e-05,6.31453]
[1776956886621,40.44,78018.44,100.0,0.03645,3e-05,6.27766]
[1776956887254,40.44,78018.44,100.0,0.03645,3e-05,6.27766]
[1776956895172,40.44,78021.78,100.0,0.03656,3e-05,6.29306]
[1776956900207,40.45,78018.99,100.0,0.0365,3e-05,6.28473]
[1776956905242,40.45,78014.97,100.0,0.03641,3e-05,6.27194]
[1776956910278,40.45,78020.09,100.0,0.03655,3e-05,6.29218]
[1776956912094,40.45,78020.07,100.0,0.03654,3e-05,6.28987]
[1776956917465,40.46,78029.11,100.0,0.03678,3e-05,6.32429]
[1776956923376,40.46,78032.44,100.0,0.03688,3e-05,6.33793]
[1776956928411,40.46,78020.47,100.0,0.03659,3e-05,6.29607]
[1776956932837,40.47,78015.63,100.0,0.03647,3e-05,6.27998]
[1776956937952,40.47,78013.67,100.0,0.03644,3e-05,6.27439]
[1776956943511,40.47,78025.65,100.0,0.03675,3e-05,6.32001]
[1776956944257,40.47,78025.65,100.0,0.03675,3e-05,6.32001]
[1776956945222,40.47,78029.51,100.0,0.03685,3e-05,6.33437]
[1776956948194,40.48,78040.55,100.0,0.03714,3e-05,6.37543]
[1776956951677,40.48,78040.77,100.0,0.03715,3e-05,6.37715]
[1776956958435,40.48,78027.36,100.0,0.03682,3e-05,6.32986]
[1776956960348,40.48,78027.71,100.0,0.03684,3e-05,6.33172]
[1776956961114,40.48,78027.39,100.0,0.03683,3e-05,6.33112]
[1776956962915,40.48,78033.98,100.0,0.037,3e-05,6.3554]
[1776956968706,40.49,78050.02,100.0,0.03742,3e-05,6.41569]
[1776956972602,40.49,78053.8,100.0,0.03751,3e-05,6.42742]
[1776956973640,40.49,78068.55,100.0,0.03789,3e-05,6.48196]
[1776956979718,40.49,78062.4,100.0,0.03773,3e-05,6.45946]
[1776956984820,40.49,78072.31,100.0,0.03799,3e-05,6.49637]
[1776956989855,40.49,78081.05,100.0,0.03822,3e-05,6.52881]
[1776956990514,40.49,78081.05,100.0,0.03822,3e-05,6.52881]
[1776956994803,40.49,78076.62,100.0,0.0381,3e-05,6.51232]
[1776956994811,40.49,78076.62,100.0,0.0381,3e-05,6.51232]
[1776956994884,40.49,78076.62,100.0,0.0381,3e-05,6.51232]
[1776956994920,40.49,78049.58,100.0,0.0374,3e-05,6.4125]
[1776956996806,40.49,78048.7,100.0,0.03738,3e-05,6.40943]
[1776957001426,40.49,78048.12,100.0,0.03737,3e-05,6.40797]
[1776957002081,40.49,78051.22,100.0,0.03745,3e-05,6.41953]
[1776957003334,40.49,78065.22,100.0,0.03781,3e-05,6.47127]
[1776957006558,40.49,78074.58,100.0,0.03806,3e-05,6.50598]
[1776957007288,40.49,78074.58,100.0,0.03806,3e-05,6.50598]
[1776957008043,40.49,78070.95,100.0,0.03796,3e-05,6.49254]
[1776957010305,40.49,78071.11,100.0,0.03797,3e-05,6.4932]
[1776957014104,40.49,78083.13,100.0,0.03828,3e-05,6.53787]
[1776957015496,40.49,78087.85,100.0,0.0384,3e-05,6.55541]
[1776957015626,40.49,78087.85,100.0,0.0384,3e-05,6.55541]
[1776957016980,40.49,78106.45,100.0,0.03889,3e-05,6.62498]
[1776957019123,40.49,78127.65,100.0,0.03946,3e-05,6.70481]
[1776957026431,40.49,78120.51,100.0,0.03925,3e-05,6.67582]
[1776957032214,40.48,78127.04,100.0,0.0394,3e-05,6.6961]
[1776957036242,40.48,78109.65,100.0,0.03893,3e-05,6.62954]
[1776957040985,40.48,78104.43,100.0,0.03879,3e-05,6.60932]
[1776957046315,40.48,78103.75,100.0,0.03876,3e-05,6.60589]
[1776957051351,40.48,78092.55,100.0,0.03846,3e-05,6.56342]
[1776957054969,40.48,78091.08,100.0,0.03842,3e-05,6.55771]
[1776957060414,40.48,78089.23,100.0,0.03837,3e-05,6.55046]
[1776957065450,40.48,78088.42,100.0,0.03835,3e-05,6.54709]
[1776957066283,40.48,78088.42,100.0,0.03835,3e-05,6.54709]
[1776957066457,40.48,78112.75,100.0,0.03899,3e-05,6.63809]
[1776957067342,40.48,78112.75,100.0,0.03899,3e-05,6.63809]
[1776957073508,40.47,78127.86,100.0,0.03938,3e-05,6.69359]
[1776957079550,40.47,78124.87,100.0,0.03928,3e-05,6.68011]
[1776957084587,40.47,78125.11,100.0,0.03928,3e-05,6.67988]
[1776957090627,40.46,78129.47,100.0,0.03938,3e-05,6.69434]
[1776957095662,40.46,78135.91,100.0,0.03953,3e-05,6.71463]
[1776957100697,40.46,78136.31,100.0,0.03953,3e-05,6.71446]
[1776957106283,40.45,78138.17,100.0,0.03957,3e-05,6.72016]
[1776957112474,40.45,78128.84,100.0,0.03931,3e-05,6.68308]
[1776957118663,40.45,78138.18,100.0,0.03954,3e-05,6.71636]
[1776957121914,40.44,78154.07,100.0,0.03996,3e-05,6.77534]
[1776957122704,40.44,78157.31,100.0,0.04005,3e-05,6.78771]
[1776957122705,40.44,78157.31,100.0,0.04005,3e-05,6.78771]
[1776957122936,40.44,78157.31,100.0,0.04005,3e-05,6.78771]
[1776957123473,40.44,78157.31,100.0,0.04005,3e-05,6.78771]
[1776957123480,40.44,78162.46,100.0,0.04019,3e-05,6.80752]
[1776957124927,40.44,78174.45,100.0,0.04051,3e-05,6.85304]
[1776957125906,40.44,78147.99,100.0,0.03979,3e-05,6.75078]
[1776957127338,40.44,78147.99,100.0,0.03979,3e-05,6.75078]
[1776957127388,40.44,78147.99,100.0,0.03979,3e-05,6.75078]
[1776957127413,40.44,78142.87,100.0,0.03965,3e-05,6.73094]
[1776957127800,40.44,78142.87,100.0,0.03965,3e-05,6.73094]
[1776957128001,40.44,78142.87,100.0,0.03965,3e-05,6.73094]
[1776957130013,40.44,78138.8,100.0,0.03954,3e-05,6.71593]
[1776957130618,40.44,78134.44,100.0,0.03942,3e-05,6.69935]
[1776957136709,40.44,78138.8,100.0,0.03953,3e-05,6.71427]
[1776957142897,40.43,78139.56,100.0,0.03953,3e-05,6.71518]
[1776957149095,40.43,78138.96,100.0,0.0395,3e-05,6.71089]
[1776957154416,40.43,78131.35,100.0,0.03927,3e-05,6.67791]
[1776957159916,40.42,78115.81,100.0,0.03885,3e-05,6.6177]
[1776957163108,40.42,78118.34,100.1,0.03891,3e-05,6.62667]
[1776957168202,40.42,78119.78,100.1,0.03894,3e-05,6.63094]
[1776957173237,40.42,78116.72,100.1,0.03885,3e-05,6.61849]
[1776957178272,40.42,78105.19,100.1,0.03854,3e-05,6.57462]
[1776957183307,40.42,78104.83,100.1,0.03853,3e-05,6.57283]
[1776957186328,40.42,78087.63,100.1,0.03808,3e-05,6.50854]
[1776957191363,40.42,78103.05,100.1,0.03848,3e-05,6.56586]
[1776957196398,40.42,78101.1,100.1,0.03843,3e-05,6.55819]
[1776957201440,40.41,78114.12,100.1,0.03877,3e-05,6.60638]
[1776957206475,40.41,78110.63,100.1,0.03867,3e-05,6.59258]
[1776957211510,40.41,78109.26,100.1,0.03862,3e-05,6.58418]
[1776957216544,40.41,78097.23,100.1,0.0383,3e-05,6.53868]
[1776957221580,40.41,78103.27,100.1,0.03845,3e-05,6.5608]
[1776957226615,40.41,78112.01,100.1,0.03868,3e-05,6.59296]
[1776957231650,40.41,78108.66,100.1,0.03858,3e-05,6.57961]
[1776957236687,40.41,78109.61,100.1,0.0386,3e-05,6.58253]
[1776957238076,40.41,78115.78,100.1,0.03876,3e-05,6.60541]
[1776957239089,40.41,78123.58,100.1,0.03897,3e-05,6.63456]
[1776957244747,40.4,78108.37,100.1,0.03856,3e-05,6.57635]
[1776957249782,40.4,78109.18,100.1,0.03858,3e-05,6.57872]
[1776957254817,40.4,78096.63,100.1,0.03824,3e-05,6.53136]
[1776957259853,40.4,78108.05,100.1,0.03854,3e-05,6.57369]
[1776957260362,40.4,78108.05,100.1,0.03854,3e-05,6.57369]
[1776957260860,40.4,78111.54,100.1,0.03864,3e-05,6.58718]
[1776957266191,40.4,78104.31,100.1,0.03846,3e-05,6.5618]
[1776957271938,40.41,78108.45,100.1,0.03857,3e-05,6.57774]
[1776957276973,40.41,78115.77,100.1,0.03878,3e-05,6.60729]
[1776957277921,40.41,78115.77,100.1,0.03878,3e-05,6.60729]
[1776957284023,40.42,78124.84,100.1,0.03904,3e-05,6.64367]
[1776957289059,40.42,78124.45,100.1,0.03904,3e-05,6.64375]
[1776957294094,40.42,78134.14,100.1,0.03931,3e-05,6.68181]
[1776957294893,40.42,78134.14,100.1,0.03931,3e-05,6.68181]
[1776957301142,40.43,78143.95,100.1,0.03958,3e-05,6.72042]
[1776957306178,40.43,78142.24,100.1,0.03954,3e-05,6.71488]
[1776957306905,40.43,78142.24,100.1,0.03954,3e-05,6.71488]
[1776957312220,40.43,78136.34,100.1,0.03939,3e-05,6.69375]
[1776957317256,40.43,78129.75,100.1,0.03922,3e-05,6.66979]
[1776957317951,40.43,78119.07,100.1,0.03894,3e-05,6.62981]
[1776957320528,40.44,78106.15,100.1,0.03861,3e-05,6.58209]
[1776957321347,40.44,78105.4,100.1,0.03859,3e-05,6.57971]
[1776957327328,40.44,78107.03,100.1,0.03865,3e-05,6.58881]
[1776957327925,40.44,78107.03,100.1,0.03865,3e-05,6.58881]
[1776957328139,40.44,78107.03,100.1,0.03865,3e-05,6.58881]
[1776957333370,40.45,78112.99,100.1,0.03881,3e-05,6.61092]
[1776957338405,40.45,78116.47,100.1,0.03892,3e-05,6.62591]
[1776957343441,40.45,78124.33,100.1,0.03914,3e-05,6.65708]
[1776957348478,40.46,78124.26,100.1,0.03915,3e-05,6.65812]
[1776957354518,40.46,78138.05,100.1,0.03953,3e-05,6.71202]
[1776957359553,40.46,78139.56,100.1,0.03958,3e-05,6.71883]
[1776957362022,40.46,78136.81,100.1,0.03951,3e-05,6.70885]
[1776957362025,40.46,78136.81,100.1,0.03951,3e-05,6.70885]
[1776957362950,40.46,78156.41,100.1,0.04004,3e-05,6.78373]
[1776957363059,40.46,78156.41,100.1,0.04004,3e-05,6.78373]
[1776957364873,40.46,78150.36,100.1,0.03987,3e-05,6.76067]
[1776957370630,40.46,78158.12,100.1,0.04009,3e-05,6.79118]
[1776957375665,40.47,78155.22,100.1,0.04002,3e-05,6.78063]
[1776957379083,40.47,78157.88,100.1,0.04009,3e-05,6.79109]
[1776957379175,40.47,78157.88,100.1,0.04009,3e-05,6.79109]
[1776957381601,40.47,78175.96,100.1,0.04058,3e-05,6.86053]
[1776957381967,40.47,78175.96,100.1,0.04058,3e-05,6.86053]
[1776957382993,40.47,78187.07,100.1,0.04089,3e-05,6.90331]
[1776957383338,40.47,78187.07,100.1,0.04089,3e-05,6.90331]
[1776957385352,40.47,78203.66,100.1,0.04135,3e-05,6.96727]
[1776957385567,40.47,78203.66,100.1,0.04135,3e-05,6.96727]
[1776957386389,40.47,78210.86,100.1,0.04155,3e-05,6.99527]
[1776957388974,40.46,78220.43,100.1,0.04181,3e-05,7.03217]
[1776957389456,40.46,78223.45,100.1,0.04189,3e-05,7.0437]
[1776957390832,40.46,78230.99,100.1,0.04211,3e-05,7.07324]
[1776957391582,40.46,78244.14,100.1,0.04248,3e-05,7.12497]
[1776957391905,40.46,78244.14,100.1,0.04248,3e-05,7.12497]
[1776957392239,40.46,78253.56,100.1,0.04273,3e-05,7.15916]
[1776957392506,40.46,78253.56,100.1,0.04273,3e-05,7.15916]
[1776957392844,40.46,78273.62,100.1,0.0433,3e-05,7.23879]
[1776957393606,40.46,78273.62,100.1,0.0433,3e-05,7.23879]
[1776957394799,40.46,78262.14,100.1,0.04297,3e-05,7.19315]
[1776957395026,40.46,78262.14,100.1,0.04297,3e-05,7.19315]
[1776957395083,40.46,78269.86,100.1,0.04319,3e-05,7.2228]
[1776957397386,40.46,78273.82,100.1,0.04329,3e-05,7.23732]
[1776957397457,40.46,78273.82,100.1,0.04329,3e-05,7.23732]
[1776957399293,40.46,78254.23,100.1,0.04272,3e-05,7.1584]
[1776957399918,40.46,78254.23,100.1,0.04272,3e-05,7.1584]
[1776957400979,40.46,78246.52,100.1,0.0425,3e-05,7.12746]
[1776957402035,40.46,78242.49,100.1,0.04238,3e-05,7.11114]
[1776957406944,40.45,78265.56,100.1,0.04302,3e-05,7.19942]
[1776957407567,40.45,78265.56,100.1,0.04302,3e-05,7.19942]
[1776957408416,40.45,78267.53,100.1,0.04307,3e-05,7.20671]
[1776957409290,40.45,78278.36,100.1,0.04338,3e-05,7.24928]
[1776957409497,40.45,78278.36,100.1,0.04338,3e-05,7.24928]
[1776957410708,40.45,78286.25,100.1,0.0436,3e-05,7.28019]
[1776957411035,40.45,78305.18,100.1,0.04415,3e-05,7.35552]
[1776957413529,40.44,78305.98,100.1,0.04416,3e-05,7.35724]
[1776957415495,40.44,78306.89,100.1,0.04418,3e-05,7.35938]
[1776957416552,40.44,78306.49,100.1,0.04416,3e-05,7.357]
[1776957421720,40.43,78311.58,100.1,0.04428,3e-05,7.37371]
[1776957426477,40.4,78310.98,100.1,0.04412,3e-05,7.3523]
[1776957432124,40.39,78305.05,100.1,0.04392,3e-05,7.32409]
[1776957434290,40.39,78310.51,100.1,0.04406,3e-05,7.3446]
[1776957438135,40.37,78324.28,100.1,0.0444,3e-05,7.39036]
[1776957438275,40.35,78324.28,100.1,0.04434,3e-05,7.38232]
[1776957438750,40.35,78324.28,100.1,0.04434,3e-05,7.38232]
[1776957439084,40.35,78364.36,100.1,0.04553,3e-05,7.54562]
[1776957439391,40.35,78364.36,100.1,0.04553,3e-05,7.54562]
[1776957439461,40.35,78364.36,100.1,0.04553,3e-05,7.54562]
[1776957439817,40.35,78364.36,100.1,0.04553,3e-05,7.54562]
[1776957440132,40.35,78364.36,100.1,0.04553,3e-05,7.54562]
[1776957440723,40.32,78366.45,100.1,0.04545,3e-05,7.53525]
[1776957442469,40.32,78368.6,100.1,0.04551,3e-05,7.54342]
[1776957442701,40.32,78368.6,100.1,0.04551,3e-05,7.54342]
[1776957443896,40.3,78366.78,100.1,0.0454,3e-05,7.52841]
[1776957443914,40.3,78366.78,100.1,0.0454,3e-05,7.52841]
[1776957443948,40.3,78366.78,100.1,0.0454,3e-05,7.52841]
[1776957444020,40.29,78370.9,100.1,0.04547,3e-05,7.53852]
[1776957444597,40.29,78370.9,100.1,0.04547,3e-05,7.53852]
[1776957444784,40.29,78370.9,100.1,0.04547,3e-05,7.53852]
[1776957444811,40.29,78394.89,100.1,0.0462,3e-05,7.63745]
[1776957445436,40.29,78394.89,100.1,0.0462,3e-05,7.63745]
[1776957445655,40.29,78414.77,100.1,0.0468,3e-05,7.71993]
[1776957446250,40.29,78414.77,100.1,0.0468,3e-05,7.71993]
[1776957446525,40.29,78414.77,100.1,0.0468,3e-05,7.71993]
[1776957446739,40.29,78414.77,100.1,0.0468,3e-05,7.71993]
[1776957448914,40.29,78431.02,100.1,0.0473,3e-05,7.78749]
[1776957448937,40.29,78452.06,100.1,0.04795,3e-05,7.87539]
[1776957449276,40.29,78452.06,100.1,0.04795,3e-05,7.87539]
[1776957449458,40.29,78452.06,100.1,0.04795,3e-05,7.87539]
[1776957450377,40.29,78444.88,100.1,0.04773,3e-05,7.84511]
[1776957452666,40.29,78457.37,100.1,0.0481,3e-05,7.89426]
[1776957453679,40.29,78453.29,100.1,0.04797,3e-05,7.87621]
[1776957454947,40.28,78457.75,100.1,0.0481,3e-05,7.89464]
[1776957455893,40.28,78457.85,100.1,0.0481,3e-05,7.89465]
[1776957456117,40.28,78457.85,100.1,0.0481,3e-05,7.89465]
[1776957457196,40.28,78473.43,100.1,0.04859,3e-05,7.96073]
[1776957458353,40.28,78477.74,100.1,0.04872,3e-05,7.97741]
[1776957459494,40.28,78486.13,100.1,0.04899,3e-05,8.01318]
[1776957460435,40.28,78493.9,100.1,0.04922,3e-05,8.04513]
[1776957461435,40.27,78505.12,100.1,0.04953,3e-05,8.08591]
[1776957462706,40.27,78491.45,100.1,0.04909,3e-05,8.02732]
[1776957463760,40.26,78486.56,100.1,0.04892,3e-05,8.00519]
[1776957463854,40.26,78486.56,100.1,0.04892,3e-05,8.00519]
[1776957464919,40.26,78474.18,100.1,0.04853,3e-05,7.95194]
[1776957465565,40.26,78467.56,100.1,0.04831,3e-05,7.92336]
[1776957466603,40.26,78465.11,100.1,0.04823,3e-05,7.91253]
[1776957467614,40.26,78461.54,100.1,0.04812,3e-05,7.89741]
[1776957468660,40.26,78463.43,100.1,0.04818,3e-05,7.90499]
[1776957468997,40.26,78463.43,100.1,0.04818,3e-05,7.90499]
[1776957470067,40.26,78459.31,100.1,0.04804,3e-05,7.88672]
[1776957471013,40.26,78458.62,100.1,0.04802,3e-05,7.88341]
[1776957472611,40.26,78464.96,100.1,0.04821,3e-05,7.90942]
[1776957475548,40.25,78485.39,100.1,0.04885,3e-05,7.99522]
[1776957476290,40.25,78483.41,100.1,0.04878,3e-05,7.9862]
[1776957477307,40.25,78478.38,100.1,0.04862,3e-05,7.96421]
[1776957477863,40.25,78478.38,100.1,0.04862,3e-05,7.96421]
[1776957477866,40.25,78478.38,100.1,0.04862,3e-05,7.96421]
[1776957478886,40.24,78469.71,100.1,0.0483,3e-05,7.92169]
[1776957479110,40.24,78469.71,100.1,0.0483,3e-05,7.92169]
[1776957480175,40.24,78454.36,100.1,0.04781,3e-05,7.85638]
[1776957480824,40.24,78444.68,100.1,0.04751,3e-05,7.81531]
[1776957482111,40.24,78437.69,100.1,0.04729,3e-05,7.7857]
[1776957483580,40.24,78463.22,100.1,0.04808,3e-05,7.89263]
[1776957484728,40.24,78463.37,100.1,0.04809,3e-05,7.89326]
[1776957485191,40.24,78463.37,100.1,0.04809,3e-05,7.89326]
[1776957486220,40.24,78464.57,100.1,0.04812,3e-05,7.89755]
[1776957488425,40.24,78483.42,100.1,0.04871,3e-05,7.97674]
[1776957491276,40.23,78505.91,100.1,0.04942,3e-05,8.07139]
[1776957498280,40.23,78507.69,100.1,0.04944,3e-05,8.07439]
[1776957501576,40.22,78500.93,100.1,0.0492,3e-05,8.04335]
[1776957502589,40.22,78491.17,100.1,0.04889,3e-05,8.00091]
[1776957502874,40.22,78491.17,100.1,0.04889,3e-05,8.00091]
[1776957503721,40.22,78487.08,100.1,0.04875,3e-05,7.98226]
[1776957504759,40.22,78487.56,100.1,0.04876,3e-05,7.98431]
[1776957505269,40.22,78487.56,100.1,0.04876,3e-05,7.98431]
[1776957506291,40.22,78476.42,100.1,0.0484,3e-05,7.9358]
[1776957506475,40.22,78476.42,100.1,0.0484,3e-05,7.9358]
[1776957506990,40.22,78476.42,100.1,0.0484,3e-05,7.9358]
[1776957508088,40.21,78477.16,100.1,0.04842,3e-05,7.93796]
[1776957508529,40.21,78473.31,100.1,0.04829,3e-05,7.92113]
[1776957510600,40.21,78464.93,100.1,0.04802,3e-05,7.88516]
[1776957510696,40.21,78464.93,100.1,0.04802,3e-05,7.88516]
[1776957510716,40.21,78464.93,100.1,0.04802,3e-05,7.88516]
[1776957511716,40.21,78463.75,100.1,0.04798,3e-05,7.87975]
[1776957517965,40.21,78476.25,100.1,0.04835,3e-05,7.92777]
[1776957520725,40.21,78474.03,100.1,0.04826,3e-05,7.91661]
[1776957521743,40.21,78471.39,100.1,0.04818,3e-05,7.90541]
[1776957526856,40.2,78465.52,100.1,0.04797,3e-05,7.87778]
[1776957527750,40.2,78465.52,100.1,0.04797,3e-05,7.87778]
[1776957528808,40.2,78463.99,100.1,0.04792,3e-05,7.87093]
[1776957529910,40.2,78451.3,100.1,0.04752,3e-05,7.81701]
[1776957530943,40.2,78450.45,100.1,0.04749,3e-05,7.81317]
[1776957531006,40.2,78450.45,100.1,0.04749,3e-05,7.81317]
[1776957531016,40.2,78444.42,100.1,0.04731,3e-05,7.7878]
[1776957533983,40.2,78443.66,100.1,0.04727,3e-05,7.78283]
[1776957535046,40.19,78439.3,100.1,0.04713,3e-05,7.76379]
[1776957535550,40.19,78432.97,100.1,0.04693,3e-05,7.73655]
[1776957536569,40.19,78431.41,100.1,0.04688,3e-05,7.73002]
[1776957537635,40.19,78425.32,100.1,0.04668,3e-05,7.70324]
[1776957538672,40.19,78420.9,100.1,0.04654,3e-05,7.68418]
[1776957539302,40.19,78420.9,100.1,0.04654,3e-05,7.68418]
[1776957539788,40.19,78420.3,100.1,0.04652,3e-05,7.68109]
[1776957540349,40.19,78413.27,100.1,0.0463,3e-05,7.65125]
[1776957541427,40.19,78408.6,100.1,0.04615,3e-05,7.63132]
[1776957542385,40.19,78404.27,100.1,0.04602,3e-05,7.61286]
[1776957542650,40.19,78404.27,100.1,0.04602,3e-05,7.61286]
[1776957543842,40.18,78414.18,100.1,0.04631,3e-05,7.65351]
[1776957549024,40.18,78429.65,100.1,0.04676,3e-05,7.7143]
[1776957550767,40.18,78427.64,100.1,0.04669,3e-05,7.70528]
[1776957551330,40.18,78426.7,100.1,0.04666,3e-05,7.70073]
[1776957552318,40.18,78426.7,100.1,0.04666,3e-05,7.70073]
[1776957554178,40.17,78434.07,100.1,0.04688,3e-05,7.73034]
[1776957558514,40.17,78458.4,100.1,0.04761,3e-05,7.82899]
[1776957559096,40.17,78467.64,100.1,0.0479,3e-05,7.86804]
[1776957562283,40.17,78469.87,100.1,0.04796,3e-05,7.87682]
[1776957563124,40.17,78459.92,100.1,0.04765,3e-05,7.83483]
[1776957568159,40.17,78452.79,100.1,0.04744,3e-05,7.80669]
[1776957573193,40.17,78461.66,100.1,0.04772,3e-05,7.8432]
[1776957578351,40.18,78471.58,100.1,0.04804,3e-05,7.88681]
[1776957584337,40.18,78458.83,100.1,0.04765,3e-05,7.83426]
[1776957586841,40.18,78441.8,100.1,0.04713,3e-05,7.76366]
[1776957589101,40.18,78434.0,100.1,0.0469,3e-05,7.73194]
[1776957595077,40.19,78423.14,100.1,0.04659,3e-05,7.68984]
[1776957595740,40.19,78422.18,100.1,0.04656,3e-05,7.68642]
[1776957595809,40.19,78432.62,100.1,0.04688,3e-05,7.73001]
[1776957600810,40.19,78425.36,100.1,0.04666,3e-05,7.70008]
[1776957603805,40.19,78444.7,100.1,0.04726,3e-05,7.78085]
[1776957609475,40.19,78451.28,100.1,0.04745,3e-05,7.80723]
[1776957614510,40.19,78464.24,100.1,0.04785,3e-05,7.86099]
[1776957619545,40.18,78452.96,100.1,0.04749,3e-05,7.81239]
[1776957624580,40.18,78443.46,100.1,0.04719,3e-05,7.77184]
[1776957629641,40.18,78431.1,100.1,0.04681,3e-05,7.71985]
[1776957630593,40.18,78431.4,100.1,0.04682,3e-05,7.72109]
[1776957630972,40.18,78431.4,100.1,0.04682,3e-05,7.72109]
[1776957631067,40.18,78428.59,100.1,0.04671,3e-05,7.70591]
[1776957631477,40.18,78428.59,100.1,0.04671,3e-05,7.70591]
[1776957632519,40.18,78422.5,100.1,0.04652,3e-05,7.6805]
[1776957634750,40.18,78432.08,100.1,0.04681,3e-05,7.71935]
[1776957635801,40.18,78426.72,100.1,0.04663,3e-05,7.69574]
[1776957637248,40.18,78423.47,100.1,0.04653,3e-05,7.68218]
[1776957638379,40.17,78422.81,100.1,0.04651,3e-05,7.6783]
[1776957639940,40.17,78421.09,100.1,0.04645,3e-05,7.67057]
[1776957639960,40.17,78421.09,100.1,0.04645,3e-05,7.67057]
[1776957640939,40.17,78422.51,100.1,0.04649,3e-05,7.67593]
[1776957646308,40.17,78428.92,100.1,0.04666,3e-05,7.69991]
[1776957648345,40.16,78451.82,100.1,0.04736,3e-05,7.79392]
[1776957648593,40.16,78459.65,100.1,0.0476,3e-05,7.82691]
[1776957649614,40.16,78454.45,100.1,0.04743,3e-05,7.80419]
[1776957650620,40.16,78454.77,100.1,0.04744,3e-05,7.80478]
[1776957650627,40.16,78454.77,100.1,0.04744,3e-05,7.80478]
[1776957651762,40.16,78450.86,100.1,0.04731,3e-05,7.78756]
[1776957655799,40.15,78461.54,100.1,0.04762,3e-05,7.8296]
[1776957656866,40.15,78460.78,100.1,0.04759,3e-05,7.82564]
[1776957659150,40.15,78454.64,100.1,0.04739,3e-05,7.79817]
[1776957660169,40.15,78453.94,100.1,0.04736,3e-05,7.79372]
[1776957661921,40.15,78446.56,100.1,0.04712,3e-05,7.76194]
[1776957661927,40.15,78446.56,100.1,0.04712,3e-05,7.76194]
[1776957663205,40.14,78442.44,100.1,0.04699,3e-05,7.74393]
[1776957663677,40.14,78441.49,100.1,0.04695,3e-05,7.73859]
[1776957664789,40.14,78441.42,100.1,0.04695,3e-05,7.7383]
[1776957665735,40.14,78442.07,100.1,0.04696,3e-05,7.74037]
[1776957667150,40.14,78440.18,100.1,0.0469,3e-05,7.7318]
[1776957667687,40.14,78446.14,100.1,0.04708,3e-05,7.75613]
[1776957668228,40.14,78467.62,100.1,0.04774,3e-05,7.84584]
[1776957670330,40.14,78467.19,100.1,0.04773,3e-05,7.84402]
[1776957670364,40.14,78468.2,100.1,0.04775,3e-05,7.84771]
[1776957670996,40.14,78468.2,100.1,0.04775,3e-05,7.84771]
[1776957671092,40.14,78469.29,100.1,0.04779,3e-05,7.85232]
[1776957672989,40.13,78475.92,100.1,0.04799,3e-05,7.87957]
[1776957672995,40.13,78475.92,100.1,0.04799,3e-05,7.87957]
[1776957673777,40.13,78469.36,100.1,0.04778,3e-05,7.85114]
[1776957674118,40.13,78469.36,100.1,0.04778,3e-05,7.85114]
[1776957674155,40.13,78466.01,100.1,0.04767,3e-05,7.83615]
[1776957675524,40.13,78464.71,100.1,0.04763,3e-05,7.83066]
[1776957675947,40.13,78466.97,100.1,0.04769,3e-05,7.8394]
[1776957678988,40.13,78472.06,100.1,0.04785,3e-05,7.8604]
[1776957679090,40.13,78478.16,100.1,0.04804,3e-05,7.88567]
[1776957686019,40.12,78474.0,100.1,0.04786,3e-05,7.86276]
[1776957689356,40.11,78471.78,100.1,0.04778,3e-05,7.85082]
[1776957689403,40.11,78471.08,100.1,0.04775,3e-05,7.84703]
[1776957691682,40.11,78479.36,100.1,0.04799,3e-05,7.87882]
[1776957691919,40.11,78479.36,100.1,0.04799,3e-05,7.87882]
[1776957692068,40.11,78476.93,100.1,0.04791,3e-05,7.8688]
[1776957697102,40.12,78470.82,100.1,0.04773,3e-05,7.84456]
[1776957702137,40.12,78484.49,100.1,0.04818,3e-05,7.90403]
[1776957702486,40.12,78484.49,100.1,0.04818,3e-05,7.90403]
[1776957707427,40.12,78485.36,100.1,0.04821,3e-05,7.90867]
[1776957707447,40.12,78480.21,100.1,0.04805,3e-05,7.88703]
[1776957712933,40.12,78477.51,100.1,0.04796,3e-05,7.87437]
[1776957713264,40.12,78485.19,100.1,0.0482,3e-05,7.90674]
[1776957715965,40.12,78484.76,100.1,0.04819,3e-05,7.90537]
[1776957716423,40.12,78481.76,100.1,0.04809,3e-05,7.89287]
[1776957716736,40.12,78481.76,100.1,0.04809,3e-05,7.89287]
[1776957717243,40.12,78483.93,100.1,0.04816,3e-05,7.90235]
[1776957722279,40.12,78479.93,100.1,0.04805,3e-05,7.88668]
[1776957727315,40.12,78494.78,100.1,0.04853,3e-05,7.95113]
[1776957730322,40.12,78495.01,100.1,0.04854,3e-05,7.95229]
[1776957730335,40.13,78494.45,100.1,0.04852,3e-05,7.95027]
[1776957731778,40.12,78495.72,100.1,0.04856,3e-05,7.95535]
[1776957732235,40.12,78495.72,100.1,0.04856,3e-05,7.95535]
[1776957732309,40.12,78495.72,100.1,0.04856,3e-05,7.95535]
[1776957732349,40.13,78510.4,100.1,0.04903,3e-05,8.01833]
[1776957737506,40.13,78519.96,100.1,0.04934,3e-05,8.05957]
[1776957742844,40.13,78532.82,100.1,0.04975,3e-05,8.11475]
[1776957745445,40.12,78514.17,100.1,0.04914,3e-05,8.03364]
[1776957745745,40.12,78514.17,100.1,0.04914,3e-05,8.03364]
[1776957746447,40.12,78501.31,100.1,0.04873,3e-05,7.97806]
[1776957749566,40.12,78494.85,100.1,0.04851,3e-05,7.94938]
[1776957750475,40.12,78494.68,100.1,0.04851,3e-05,7.94883]
[1776957753290,40.12,78494.73,100.1,0.0485,3e-05,7.94655]
[1776957753496,40.12,78489.82,100.1,0.04834,3e-05,7.92581]
[1776957754358,40.12,78489.82,100.1,0.04834,3e-05,7.92581]
[1776957754502,40.12,78497.3,100.1,0.04858,3e-05,7.95738]
[1776957755741,40.12,78494.31,100.1,0.04849,3e-05,7.9448]
[1776957756350,40.12,78494.31,100.1,0.04849,3e-05,7.9448]
[1776957757524,40.12,78519.31,100.1,0.04928,3e-05,8.05163]
[1776957759694,40.12,78520.21,100.1,0.04931,3e-05,8.05554]
[1776957760160,40.12,78520.21,100.1,0.04931,3e-05,8.05554]
[1776957760512,40.12,78520.21,100.1,0.04931,3e-05,8.05554]
[1776957760545,40.12,78493.63,100.1,0.04846,3e-05,7.94126]
[1776957761987,40.12,78493.63,100.1,0.04846,3e-05,7.94126]
[1776957762290,40.12,78491.77,100.1,0.04839,3e-05,7.93268]
[1776957766534,40.12,78491.1,100.1,0.04838,3e-05,7.93025]
[1776957766977,40.12,78481.12,100.1,0.04806,3e-05,7.88829]
[1776957770782,40.12,78461.76,100.1,0.04745,3e-05,7.80564]
[1776957774644,40.12,78478.71,100.1,0.04798,3e-05,7.87676]
[1776957776664,40.12,78491.09,100.1,0.04837,3e-05,7.92914]
[1776957777443,40.12,78492.82,100.1,0.04842,3e-05,7.93639]
[1776957781145,40.12,78494.7,100.1,0.04848,3e-05,7.9448]
[1776957781149,40.12,78494.59,100.1,0.04848,3e-05,7.94471]
[1776957784680,40.12,78494.07,100.1,0.04846,3e-05,7.94188]
[1776957785407,40.12,78494.07,100.1,0.04846,3e-05,7.94188]
[1776957786165,40.12,78495.55,100.1,0.04851,3e-05,7.94803]
[1776957786531,40.12,78494.98,100.1,0.04849,3e-05,7.94525]
[1776957788768,40.12,78508.87,100.1,0.04893,3e-05,8.00476]
[1776957788819,40.12,78495.98,100.1,0.04852,3e-05,7.94975]
[1776957791185,40.12,78493.84,100.1,0.04845,3e-05,7.94027]
[1776957791201,40.12,78493.54,100.1,0.04844,3e-05,7.93832]
[1776957796798,40.12,78508.28,100.1,0.04891,3e-05,8.00199]
[1776957801835,40.12,78521.86,100.1,0.04935,3e-05,8.06058]
[1776957806870,40.12,78525.65,100.1,0.04947,3e-05,8.07703]
[1776957812106,40.12,78521.47,100.1,0.04932,3e-05,8.05623]
[1776957813825,40.12,78530.84,100.1,0.04963,3e-05,8.09669]
[1776957818011,40.12,78526.37,100.1,0.04948,3e-05,8.07726]
[1776957823962,40.12,78535.32,100.1,0.04977,3e-05,8.11554]
[1776957829032,40.12,78533.11,100.1,0.04969,3e-05,8.10563]
[1776957830551,40.12,78533.11,100.1,0.04969,3e-05,8.10563]
[1776957831484,40.12,78538.5,100.1,0.04987,3e-05,8.12889]
[1776957831569,40.12,78538.5,100.1,0.04987,3e-05,8.12889]
[1776957831584,40.12,78603.22,100.1,0.052,3e-05,8.41185]
[1776957831723,40.12,78603.22,100.1,0.052,3e-05,8.41185]
[1776957832241,40.12,78603.22,100.1,0.052,3e-05,8.41185]
[1776957832616,40.12,78603.22,100.1,0.052,3e-05,8.41185]
[1776957832687,40.12,78663.77,100.1,0.05407,3e-05,8.68206]
[1776957833328,40.12,78663.77,100.1,0.05407,3e-05,8.68206]
[1776957833996,40.11,78663.22,100.1,0.054,3e-05,8.67411]
[1776957834762,40.11,78664.95,100.1,0.05406,3e-05,8.68191]
[1776957834975,40.11,78664.95,100.1,0.05406,3e-05,8.68191]
[1776957835237,40.11,78663.17,100.1,0.054,3e-05,8.67345]
[1776957835728,40.11,78663.17,100.1,0.054,3e-05,8.67345]
[1776957835915,40.11,78663.17,100.1,0.054,3e-05,8.67345]
[1776957836997,40.1,78672.1,100.1,0.0543,3e-05,8.71237]
[1776957837121,40.1,78685.23,100.1,0.05475,3e-05,8.77179]
[1776957840144,40.1,78668.5,100.1,0.05415,3e-05,8.69348]
[1776957843821,40.1,78681.09,100.1,0.05458,3e-05,8.74894]
[1776957845009,40.1,78676.11,100.1,0.0544,3e-05,8.72588]
[1776957845183,40.1,78674.6,100.1,0.05434,3e-05,8.71857]
[1776957847608,40.09,78665.07,100.1,0.05401,3e-05,8.67457]
[1776957847609,40.09,78668.65,100.1,0.05412,3e-05,8.68979]
[1776957847669,40.09,78668.65,100.1,0.05412,3e-05,8.68979]
[1776957848497,40.09,78667.48,100.1,0.05408,3e-05,8.68407]
[1776957848919,40.09,78667.48,100.1,0.05408,3e-05,8.68407]
[1776957848964,40.09,78667.48,100.1,0.05408,3e-05,8.68407]
[1776957849345,40.09,78667.48,100.1,0.05408,3e-05,8.68407]
[1776957849587,40.09,78683.51,100.1,0.05463,3e-05,8.75559]
[1776957849732,40.09,78683.51,100.1,0.05463,3e-05,8.75559]
[1776957850289,40.09,78683.51,100.1,0.05463,3e-05,8.75559]
[1776957850386,40.09,78683.51,100.1,0.05463,3e-05,8.75559]
[1776957850561,40.09,78687.68,100.1,0.05477,3e-05,8.77396]
[1776957851305,40.09,78662.11,100.1,0.05387,3e-05,8.65732]
[1776957856635,40.08,78646.71,100.1,0.05332,3e-05,8.58486]
[1776957858408,40.08,78643.69,100.1,0.0532,3e-05,8.56979]
[1776957858668,40.08,78642.46,100.1,0.05315,3e-05,8.56352]
[1776957859488,40.08,78642.46,100.1,0.05315,3e-05,8.56352]
[1776957860842,40.07,78623.13,100.1,0.05249,3e-05,8.47595]
[1776957866119,40.07,78639.3,100.1,0.05301,3e-05,8.5448]
[1776957866808,40.07,78638.65,100.1,0.05298,3e-05,8.54115]
[1776957866839,40.07,78638.65,100.1,0.05298,3e-05,8.54115]
[1776957869124,40.06,78630.58,100.1,0.0527,3e-05,8.50373]
[1776957874388,40.06,78624.69,100.1,0.05245,3e-05,8.47059]
[1776957879423,40.05,78615.36,100.1,0.05211,3e-05,8.42601]
[1776957885468,40.05,78615.57,100.1,0.05209,3e-05,8.4234]
[1776957890503,40.04,78614.86,100.1,0.05204,3e-05,8.41731]
[1776957895553,40.04,78623.13,100.1,0.0523,3e-05,8.45145]
[1776957900567,40.03,78615.91,100.1,0.05203,3e-05,8.4164]
[1776957901583,40.03,78595.0,100.1,0.05133,3e-05,8.32299]
[1776957902173,40.03,78595.0,100.1,0.05133,3e-05,8.32299]
[1776957902590,40.03,78595.63,100.1,0.05134,3e-05,8.32532]
[1776957903814,40.03,78587.84,100.1,0.05108,3e-05,8.29071]
[1776957904604,40.03,78596.34,100.1,0.05136,3e-05,8.32775]
[1776957907883,40.02,78606.34,100.3,0.05168,3e-05,8.37039]
[1776957909885,40.02,78605.59,100.3,0.05165,3e-05,8.36615]
[1776957909890,40.02,78605.59,100.3,0.05165,3e-05,8.36615]
[1776957910406,40.02,78605.59,100.3,0.05165,3e-05,8.36615]
[1776957914094,40.02,78598.57,100.3,0.0514,3e-05,8.33337]
[1776957918581,40.02,78592.59,100.3,0.05119,3e-05,8.30549]
[1776957924456,40.01,78592.77,100.3,0.05118,3e-05,8.30409]
[1776957925927,40.01,78595.71,100.3,0.05128,3e-05,8.31667]
[1776957925949,40.01,78595.71,100.3,0.05128,3e-05,8.31667]
[1776957926005,40.01,78595.71,100.3,0.05128,3e-05,8.31667]
[1776957929385,40.01,78589.22,100.3,0.05105,3e-05,8.2871]
[1776957930780,40.01,78588.59,100.3,0.05102,3e-05,8.28341]
[1776957931277,40.01,78588.59,100.3,0.05102,3e-05,8.28341]
[1776957931359,40.01,78588.79,100.3,0.05101,3e-05,8.28108]
[1776957932389,40.01,78588.79,100.3,0.05101,3e-05,8.28108]
[1776957932484,40.01,78588.79,100.3,0.05101,3e-05,8.28108]
[1776957932485,40.01,78588.79,100.3,0.05101,3e-05,8.28108]
[1776957932916,40.01,78592.85,100.3,0.05114,3e-05,8.29799]
[1776957932924,40.01,78592.85,100.3,0.05114,3e-05,8.29799]
[1776957936827,40.0,78602.13,100.3,0.05143,3e-05,8.33587]
[1776957937373,40.0,78602.13,100.3,0.05143,3e-05,8.33587]
[1776957937977,40.0,78597.35,100.3,0.05125,3e-05,8.31283]
[1776957938381,40.0,78597.35,100.3,0.05125,3e-05,8.31283]
[1776957939400,40.0,78592.98,100.3,0.0511,3e-05,8.29266]
[1776957939408,40.0,78592.98,100.3,0.0511,3e-05,8.29266]
[1776957939481,40.0,78592.98,100.3,0.0511,3e-05,8.29266]
[1776957940481,39.99,78582.45,100.3,0.05074,3e-05,8.24556]
[1776957941823,39.99,78579.35,100.3,0.05063,3e-05,8.23116]
[1776957942954,39.99,78577.64,100.3,0.05057,3e-05,8.22286]
[1776957948567,39.98,78576.83,100.3,0.05051,3e-05,8.21456]
[1776957951741,39.98,78574.1,100.3,0.05041,3e-05,8.20107]
[1776957951753,39.98,78574.1,100.3,0.05041,3e-05,8.20107]
[1776957952813,39.98,78577.93,100.3,0.05052,3e-05,8.21625]
[1776957957987,39.97,78570.94,100.3,0.05025,3e-05,8.18031]
[1776957961055,39.97,78569.21,100.3,0.05018,3e-05,8.17127]
[1776957961484,39.97,78569.21,100.3,0.05018,3e-05,8.17127]
[1776957962175,39.96,78569.08,100.3,0.05017,3e-05,8.16997]
[1776957963676,39.96,78565.36,100.3,0.05004,3e-05,8.15305]
[1776957966646,39.96,78564.38,100.3,0.05,3e-05,8.14674]
[1776957967829,39.96,78562.71,100.3,0.04993,3e-05,8.1381]
[1776957970663,39.95,78562.64,100.3,0.04992,3e-05,8.13645]
[1776957971770,39.95,78561.58,100.3,0.04988,3e-05,8.13117]
[1776957971942,39.95,78555.62,100.3,0.04968,3e-05,8.10465]
[1776957972729,39.95,78555.62,100.3,0.04968,3e-05,8.10465]
[1776957973842,39.95,78545.94,100.3,0.04936,3e-05,8.06156]
[1776957975169,39.95,78545.49,100.3,0.04934,3e-05,8.05907]
[1776957976221,39.95,78544.82,100.3,0.04931,3e-05,8.05563]
[1776957977223,39.95,78543.43,100.3,0.04926,3e-05,8.0491]
[1776957977821,39.95,78545.81,100.3,0.04933,3e-05,8.05886]
[1776957978861,39.95,78546.5,100.3,0.04935,3e-05,8.06131]
[1776957980633,39.94,78539.26,100.3,0.04912,3e-05,8.02952]
[1776957981840,39.94,78536.92,100.3,0.04903,3e-05,8.01847]
[1776957982491,39.94,78536.92,100.3,0.04903,3e-05,8.01847]
[1776957982869,39.94,78535.98,100.3,0.049,3e-05,8.01396]
[1776957983981,39.94,78533.6,100.3,0.04892,3e-05,8.00326]
[1776957986022,39.94,78530.79,100.3,0.04882,3e-05,7.99032]
[1776957987061,39.94,78527.34,100.3,0.04871,3e-05,7.97509]
[1776957987575,39.94,78527.34,100.3,0.04871,3e-05,7.97509]
[1776957988606,39.94,78526.31,100.3,0.04867,3e-05,7.97027]
[1776957992166,39.94,78540.37,100.3,0.04909,3e-05,8.02608]
[1776957995620,39.93,78534.94,100.3,0.04891,3e-05,8.0013]
[1776957996611,39.93,78533.15,100.3,0.04885,3e-05,7.99317]
[1776958002303,39.93,78524.37,100.3,0.04855,3e-05,7.95287]
[1776958003044,39.93,78524.37,100.3,0.04855,3e-05,7.95287]
[1776958004084,39.93,78519.69,100.3,0.04839,3e-05,7.93246]
[1776958004757,39.93,78519.69,100.3,0.04839,3e-05,7.93246]
[1776958004848,39.93,78509.55,100.3,0.04807,3e-05,7.8888]
[1776958005562,39.92,78494.96,100.3,0.0476,3e-05,7.82593]
[1776958006566,39.92,78494.96,100.3,0.0476,3e-05,7.82593]
[1776958006667,39.92,78487.45,100.3,0.04736,3e-05,7.7934]
[1776958007158,39.92,78487.45,100.3,0.04736,3e-05,7.7934]
[1776958007954,39.92,78486.16,100.3,0.04732,3e-05,7.78784]
[1776958008770,39.92,78486.16,100.3,0.04732,3e-05,7.78784]
[1776958008785,39.92,78486.16,100.3,0.04732,3e-05,7.78784]
[1776958009807,39.92,78485.19,100.3,0.04729,3e-05,7.78364]
[1776958009352,39.92,78485.81,100.3,0.0473,3e-05,7.78564]
[1776958010178,39.92,78485.81,100.3,0.0473,3e-05,7.78564]
[1776958012502,39.92,78506.46,100.3,0.04794,3e-05,7.87199]
[1776958012600,39.92,78507.23,100.3,0.04796,3e-05,7.87451]
[1776958013087,39.92,78507.23,100.3,0.04796,3e-05,7.87451]
[1776958013209,39.92,78507.23,100.3,0.04796,3e-05,7.87451]
[1776958013380,39.92,78506.71,100.3,0.04794,3e-05,7.87206]
[1776958016929,39.91,78502.12,100.3,0.04778,3e-05,7.85026]
[1776958016934,39.91,78502.12,100.3,0.04778,3e-05,7.85026]
[1776958021436,39.91,78523.16,100.3,0.04842,3e-05,7.93626]
[1776958023529,39.91,78522.87,100.3,0.0484,3e-05,7.93414]
[1776958024466,39.9,78525.14,100.3,0.04847,3e-05,7.94298]
[1776958025096,39.9,78527.43,100.3,0.04854,3e-05,7.95191]
[1776958026826,39.9,78527.8,100.3,0.04854,3e-05,7.95259]
[1776958027565,39.9,78525.92,100.3,0.04847,3e-05,7.94362]
[1776958028054,39.9,78522.16,100.3,0.04835,3e-05,7.92663]
[1776958028082,39.9,78522.16,100.3,0.04835,3e-05,7.92663]
[1776958028099,39.9,78522.16,100.3,0.04835,3e-05,7.92663]
[1776958028135,39.9,78522.16,100.3,0.04835,3e-05,7.92663]
[1776958028383,39.9,78522.16,100.3,0.04835,3e-05,7.92663]
[1776958031655,39.89,78528.41,100.3,0.04853,3e-05,7.95079]
[1776958033133,39.89,78523.82,100.3,0.04837,3e-05,7.92934]
[1776958033155,39.89,78523.82,100.3,0.04837,3e-05,7.92934]
[1776958033243,39.89,78523.82,100.3,0.04837,3e-05,7.92934]
[1776958033270,39.89,78523.82,100.3,0.04837,3e-05,7.92934]
[1776958037622,39.88,78513.62,100.3,0.04802,3e-05,7.88248]
[1776958038222,39.88,78511.41,100.3,0.04794,3e-05,7.87227]
[1776958043593,39.87,78511.86,100.3,0.04792,3e-05,7.86956]
[1776958048631,39.85,78513.66,100.3,0.04789,3e-05,7.86627]
[1776958053666,39.8,78519.27,100.3,0.04782,3e-05,7.85658]
[1776958055237,39.8,78517.77,100.3,0.04777,3e-05,7.84943]
[1776958058044,39.79,78528.14,100.3,0.04808,3e-05,7.89149]
[1776958060076,39.79,78516.72,100.3,0.04771,3e-05,7.84113]
[1776958061390,39.79,78517.63,100.3,0.04773,3e-05,7.84428]
[1776958064710,39.79,78514.78,100.3,0.04762,3e-05,7.82992]
[1776958069785,39.75,78510.93,100.3,0.04733,3e-05,7.79147]
[1776958074820,39.71,78527.97,100.3,0.04771,3e-05,7.84212]
[1776958076846,39.71,78527.9,100.3,0.0477,3e-05,7.8411]
[1776958081037,39.7,78529.85,100.3,0.04773,3e-05,7.84573]
[1776958086904,39.69,78529.05,100.3,0.04767,3e-05,7.83801]
[1776958091939,39.69,78526.77,100.3,0.04758,3e-05,7.82478]
[1776958096696,39.68,78522.6,100.3,0.04743,3e-05,7.80494]
[1776958102009,39.67,78520.86,100.3,0.04734,3e-05,7.79302]
[1776958107272,39.67,78521.73,100.3,0.04735,3e-05,7.79418]
[1776958107322,39.67,78521.73,100.3,0.04735,3e-05,7.79418]
[1776958108531,39.67,78543.99,100.3,0.04804,3e-05,7.88741]
[1776958110084,39.66,78548.51,100.3,0.04818,3e-05,7.90603]
[1776958116109,39.66,78532.05,100.3,0.0476,3e-05,7.82749]
[1776958118118,39.65,78531.88,100.3,0.04759,3e-05,7.82609]
[1776958119132,39.65,78523.13,100.3,0.04731,3e-05,7.7881]
[1776958122087,39.65,78521.76,100.3,0.04725,3e-05,7.78053]
[1776958123095,39.65,78514.91,100.3,0.04703,3e-05,7.75081]
[1776958123191,39.65,78514.91,100.3,0.04703,3e-05,7.75081]
[1776958124279,39.65,78504.72,100.3,0.04671,3e-05,7.70706]
[1776958131224,39.64,78515.42,100.3,0.04701,3e-05,7.74833]
[1776958134912,39.64,78516.59,100.3,0.04704,3e-05,7.75212]
[1776958137024,39.64,78514.64,100.3,0.04696,3e-05,7.74206]
[1776958137143,39.64,78514.64,100.3,0.04696,3e-05,7.74206]
[1776958138329,39.63,78511.96,100.3,0.04687,3e-05,7.73012]
[1776958138529,39.63,78511.96,100.3,0.04687,3e-05,7.73012]
[1776958144114,39.63,78510.41,100.3,0.0468,3e-05,7.72039]
[1776958150361,39.62,78511.09,100.3,0.0468,3e-05,7.71954]
[1776958155396,39.62,78510.58,100.3,0.04676,3e-05,7.71471]
[1776958160431,39.61,78503.43,100.3,0.04652,3e-05,7.6819]
[1776958165466,39.61,78489.37,100.3,0.04606,3e-05,7.62031]
[1776958170501,39.61,78484.4,100.3,0.0459,3e-05,7.5977]
[1776958173531,39.6,78461.62,100.3,0.04518,3e-05,7.49874]
[1776958174993,39.6,78438.9,100.3,0.04449,3e-05,7.40441]
[1776958180582,39.6,78429.4,100.3,0.0442,3e-05,7.36547]
[1776958182517,39.6,78428.65,100.3,0.04418,3e-05,7.36243]
[1776958182596,39.6,78418.71,100.3,0.04389,3e-05,7.32168]
[1776958183137,39.6,78418.71,100.3,0.04389,3e-05,7.32168]
[1776958183997,39.6,78418.71,100.3,0.04389,3e-05,7.32168]
[1776958184587,39.6,78417.11,100.3,0.04383,3e-05,7.31455]
[1776958185018,39.6,78417.26,100.3,0.04383,3e-05,7.31461]
[1776958186666,39.6,78416.4,100.3,0.04381,3e-05,7.31069]
[1776958187192,39.6,78414.9,100.3,0.04376,3e-05,7.30416]
[1776958192268,39.6,78413.81,100.3,0.04371,3e-05,7.29697]
[1776958193354,39.59,78418.04,100.3,0.04383,3e-05,7.31374]
[1776958198042,39.59,78421.12,100.3,0.0439,3e-05,7.32343]
[1776958200199,39.59,78418.14,100.3,0.0438,3e-05,7.31005]
[1776958204130,39.58,78405.31,100.3,0.0434,3e-05,7.25543]
[1776958206170,39.58,78398.99,100.3,0.04321,3e-05,7.22883]
[1776958206339,39.58,78398.99,100.3,0.04321,3e-05,7.22883]
[1776958207467,39.58,78398.79,100.3,0.0432,3e-05,7.22759]
[1776958208352,39.58,78393.27,100.3,0.04304,3e-05,7.20475]
[1776958208360,39.58,78393.27,100.3,0.04304,3e-05,7.20475]
[1776958209414,39.58,78381.19,100.3,0.04268,3e-05,7.15546]
[1776958214820,39.58,78394.16,100.3,0.04304,3e-05,7.20602]
[1776958218097,39.57,78393.92,100.3,0.04303,3e-05,7.20393]
[1776958219139,39.57,78380.5,100.3,0.04263,3e-05,7.14925]
[1776958219152,39.57,78380.5,100.3,0.04263,3e-05,7.14925]
[1776958220120,39.57,78382.11,100.3,0.04268,3e-05,7.15548]
[1776958221252,39.57,78383.78,100.3,0.04273,3e-05,7.16195]
[1776958222936,39.57,78387.83,100.3,0.04284,3e-05,7.17805]
[1776958223976,39.57,78381.93,100.3,0.04267,3e-05,7.15387]
[1776958227621,39.57,78374.74,100.3,0.04245,3e-05,7.1238]
[1776958232886,39.57,78362.03,100.3,0.04206,3e-05,7.06917]
[1776958236979,39.57,78343.88,100.3,0.04154,3e-05,6.99607]
[1776958240000,39.57,78370.07,100.3,0.04229,3e-05,7.10068]
[1776958245036,39.56,78379.5,100.3,0.04255,3e-05,7.13741]
[1776958250070,39.56,78381.96,100.3,0.04262,3e-05,7.14609]
[1776958254098,39.56,78400.27,100.3,0.04314,3e-05,7.21923]
[1776958259133,39.56,78396.79,100.3,0.04303,3e-05,7.20333]
[1776958264168,39.55,78390.73,100.3,0.04284,3e-05,7.17712]
[1776958265388,39.55,78390.73,100.3,0.04284,3e-05,7.17712]
[1776958268549,39.55,78396.35,100.3,0.043,3e-05,7.19901]
[1776958271366,39.55,78405.18,100.3,0.04325,3e-05,7.23396]
[1776958272322,39.55,78413.5,100.3,0.04349,3e-05,7.26755]
[1776958278293,39.55,78413.48,100.3,0.04347,3e-05,7.26496]
[1776958284309,39.54,78404.22,100.3,0.04317,3e-05,7.22373]
[1776958289344,39.54,78399.99,100.3,0.04304,3e-05,7.20489]
[1776958293371,39.53,78419.15,100.3,0.04358,3e-05,7.27877]
[1776958295282,39.53,78433.16,100.3,0.04399,3e-05,7.33621]
[1776958300421,39.53,78443.76,100.3,0.04428,3e-05,7.37591]
[1776958305456,39.52,78446.32,100.3,0.04433,3e-05,7.38323]
[1776958310491,39.51,78455.23,100.3,0.04458,3e-05,7.41682]
[1776958315193,39.51,78456.18,100.3,0.04459,3e-05,7.41804]
[1776958316936,39.51,78470.22,100.3,0.04501,3e-05,7.47566]
[1776958318051,39.51,78475.71,100.3,0.04517,3e-05,7.49776]
[1776958320374,39.5,78471.39,100.3,0.04502,3e-05,7.47734]
[1776958324803,39.5,78488.34,100.3,0.04551,3e-05,7.54481]
[1776958330631,39.49,78486.14,100.3,0.0454,3e-05,7.52972]
[1776958335667,39.48,78477.79,100.3,0.04512,3e-05,7.49082]
[1776958340702,39.47,78474.34,100.3,0.04498,3e-05,7.4726]
[1776958345737,39.46,78475.27,100.3,0.04498,3e-05,7.4726]
[1776958350772,39.46,78487.77,100.3,0.04533,3e-05,7.52065]
[1776958355807,39.45,78497.57,100.3,0.04559,3e-05,7.55472]
[1776958360842,39.44,78490.35,100.3,0.04533,3e-05,7.52004]
[1776958365910,39.43,78500.19,100.3,0.0456,3e-05,7.5572]
[1776958370945,39.43,78482.38,100.3,0.04503,3e-05,7.47852]
[1776958375980,39.42,78479.71,100.3,0.04492,3e-05,7.46376]
[1776958376745,39.42,78479.71,100.3,0.04492,3e-05,7.46376]
[1776958382023,39.41,78481.26,100.3,0.04493,3e-05,7.46599]
[1776958384491,39.41,78485.6,100.3,0.04505,3e-05,7.48268]
[1776958386483,39.41,78509.92,100.3,0.04579,3e-05,7.58329]
[1776958391850,39.4,78499.8,100.3,0.04545,3e-05,7.53709]
[1776958397130,39.4,78488.92,100.3,0.04509,3e-05,7.48783]
[1776958402166,39.39,78505.53,100.3,0.04558,3e-05,7.55431]
[1776958407201,39.38,78506.12,100.3,0.04557,3e-05,7.55308]
[1776958412235,39.38,78515.53,100.3,0.04581,3e-05,7.58622]
[1776958417271,39.37,78496.87,100.3,0.04521,3e-05,7.50411]
[1776958422311,39.36,78502.43,100.3,0.04536,3e-05,7.52421]
[1776958423652,39.36,78502.43,100.3,0.04536,3e-05,7.52421]
[1776958424380,39.36,78502.62,100.3,0.04535,3e-05,7.52367]
[1776958424392,39.36,78508.11,100.3,0.04552,3e-05,7.54673]
[1776958426428,39.36,78509.42,100.3,0.04556,3e-05,7.55139]
[1776958426724,39.36,78509.42,100.3,0.04556,3e-05,7.55139]
[1776958427205,39.36,78509.42,100.3,0.04556,3e-05,7.55139]
[1776958428283,39.36,78512.3,100.3,0.04564,3e-05,7.56312]
[1776958429011,39.36,78516.23,100.3,0.04576,3e-05,7.57946]
[1776958430928,39.36,78522.58,100.3,0.04595,3e-05,7.60532]
[1776958431029,39.36,78523.2,100.3,0.04597,3e-05,7.6074]
[1776958431430,39.36,78523.2,100.3,0.04597,3e-05,7.6074]
[1776958431531,39.35,78523.6,100.3,0.04597,3e-05,7.60811]
[1776958437562,39.35,78527.43,100.3,0.04608,3e-05,7.62319]
[1776958439054,39.35,78528.1,100.3,0.0461,3e-05,7.62545]
[1776958442734,39.35,78522.96,100.3,0.04593,3e-05,7.60281]
[1776958445726,39.35,78523.93,100.3,0.04596,3e-05,7.60611]
[1776958450324,39.35,78524.07,100.3,0.04595,3e-05,7.60513]
[1776958455546,39.34,78522.47,100.3,0.04589,3e-05,7.59687]
[1776958460582,39.34,78529.68,100.3,0.0461,3e-05,7.62608]
[1776958462077,39.34,78529.68,100.3,0.0461,3e-05,7.62608]
[1776958462276,39.34,78529.68,100.3,0.0461,3e-05,7.62608]
[1776958462375,39.34,78529.65,100.3,0.0461,3e-05,7.62564]
[1776958462398,39.34,78529.65,100.3,0.0461,3e-05,7.62564]
[1776958463754,39.34,78535.86,100.3,0.04629,3e-05,7.65166]
[1776958464621,39.34,78536.31,100.3,0.0463,3e-05,7.65323]
[1776958466631,39.34,78519.0,100.3,0.04576,3e-05,7.5794]
[1776958467950,39.34,78513.84,100.3,0.0456,3e-05,7.55743]
[1776958473672,39.34,78503.93,100.3,0.04527,3e-05,7.5121]
[1776958478708,39.34,78495.98,100.3,0.04503,3e-05,7.47837]
[1776958482770,39.33,78495.31,100.3,0.045,3e-05,7.4754]
[1776958488778,39.33,78505.93,100.3,0.04533,3e-05,7.51941]
[1776958492148,39.33,78512.67,100.3,0.04553,3e-05,7.54744]
[1776958493989,39.33,78518.59,100.3,0.04571,3e-05,7.57203]
[1776958495730,39.33,78522.25,100.3,0.04582,3e-05,7.58704]
[1776958499874,39.33,78537.06,100.3,0.04627,3e-05,7.64862]
[1776958505901,39.33,78536.26,100.3,0.04623,3e-05,7.64308]
[1776958510936,39.32,78531.02,100.3,0.04606,3e-05,7.61961]
[1776958512227,39.32,78531.02,100.3,0.04606,3e-05,7.61961]
[1776958513126,39.32,78530.98,100.3,0.04606,3e-05,7.61918]
[1776958518992,39.32,78527.13,100.3,0.04592,3e-05,7.60128]
[1776958524027,39.32,78530.47,100.3,0.04602,3e-05,7.61427]
[1776958529062,39.32,78518.82,100.3,0.04565,3e-05,7.56394]
[1776958534099,39.32,78521.53,100.3,0.04571,3e-05,7.57169]
[1776958539134,39.31,78519.22,100.3,0.04563,3e-05,7.56107]
[1776958544169,39.31,78517.31,100.3,0.04557,3e-05,7.55229]
[1776958546279,39.31,78518.09,100.3,0.04559,3e-05,7.55541]
[1776958552234,39.31,78535.95,100.3,0.04613,3e-05,7.62915]
[1776958554036,39.31,78536.3,100.3,0.04614,3e-05,7.63035]
[1776958558369,39.31,78540.28,100.3,0.04626,3e-05,7.6461]
[1776958564318,39.3,78541.68,100.3,0.04629,3e-05,7.64998]
[1776958569354,39.3,78544.38,100.3,0.04636,3e-05,7.66003]
[1776958574389,39.3,78543.4,100.3,0.04632,3e-05,7.65446]
[1776958575303,39.3,78543.4,100.3,0.04632,3e-05,7.65446]
[1776958580431,39.3,78542.94,100.3,0.04629,3e-05,7.6509]
[1776958581230,39.3,78542.94,100.3,0.04629,3e-05,7.6509]
[1776958582585,39.29,78548.51,100.3,0.04646,3e-05,7.67405]
[1776958585839,39.29,78541.13,100.3,0.04623,3e-05,7.64211]
[1776958587197,39.29,78541.5,100.3,0.04624,3e-05,7.64319]
[1776958589683,39.29,78543.39,100.3,0.04629,3e-05,7.65072]
[1776958595542,39.29,78556.56,100.3,0.04667,3e-05,7.70186]
[1776958601555,39.29,78561.52,100.3,0.04682,3e-05,7.72172]
[1776958606620,39.28,78558.62,100.3,0.04671,3e-05,7.70686]
[1776958608831,39.28,78560.29,100.3,0.04676,3e-05,7.71369]
[1776958609860,39.28,78560.29,100.3,0.04675,3e-05,7.71303]
[1776958615683,39.28,78558.58,100.3,0.04668,3e-05,7.70344]
[1776958620718,39.27,78560.49,100.3,0.04673,3e-05,7.70996]
[1776958625753,39.27,78556.39,100.3,0.04659,3e-05,7.69082]
[1776958630113,39.27,78556.5,100.3,0.04659,3e-05,7.69036]
[1776958630827,39.27,78556.53,100.3,0.04658,3e-05,7.69017]
[1776958632802,39.27,78535.3,100.3,0.04591,3e-05,7.59934]
[1776958635053,39.26,78514.08,100.3,0.04525,3e-05,7.50929]
[1776958638822,39.26,78499.01,100.3,0.04479,3e-05,7.44615]
[1776958638853,39.27,78492.93,100.3,0.04461,3e-05,7.42086]
[1776958640118,39.27,78492.93,100.3,0.04461,3e-05,7.42086]
[1776958645529,39.26,78479.24,100.3,0.04417,3e-05,7.36093]
[1776958651319,39.26,78469.69,100.3,0.04387,3e-05,7.31918]
[1776958656979,39.25,78467.04,100.3,0.04375,3e-05,7.30263]
[1776958660000,39.25,78484.39,100.3,0.04426,3e-05,7.37322]
[1776958665035,39.24,78497.56,100.3,0.04464,3e-05,7.42544]
[1776958668359,39.24,78496.35,100.3,0.0446,3e-05,7.41925]
[1776958674097,39.23,78497.24,100.3,0.0446,3e-05,7.41898]
[1776958679133,39.23,78491.37,100.3,0.0444,3e-05,7.39181]
[1776958683698,39.23,78503.17,100.3,0.04474,3e-05,7.4389]
[1776958683707,39.23,78503.17,100.3,0.04474,3e-05,7.4389]
[1776958684867,39.22,78499.82,100.3,0.04463,3e-05,7.42432]
[1776958685492,39.22,78514.26,100.3,0.04507,3e-05,7.48419]
[1776958686107,39.22,78514.26,100.3,0.04507,3e-05,7.48419]
[1776958686196,39.22,78534.32,100.3,0.04569,3e-05,7.56866]
[1776958691431,39.22,78543.96,100.3,0.04597,3e-05,7.60693]
[1776958697267,39.22,78540.32,100.3,0.04585,3e-05,7.5905]
[1776958702303,39.22,78543.49,100.3,0.04594,3e-05,7.6032]
[1776958707338,39.22,78538.07,100.3,0.04577,3e-05,7.57958]
[1776958712466,39.21,78536.7,100.3,0.04571,3e-05,7.57048]
[1776958718416,39.21,78524.21,100.3,0.04532,3e-05,7.51733]
[1776958723454,39.21,78522.56,100.3,0.04527,3e-05,7.51026]
[1776958728489,39.21,78518.67,100.3,0.04515,3e-05,7.49383]
[1776958733524,39.21,78524.79,100.3,0.04533,3e-05,7.51936]
[1776958738559,39.21,78519.38,100.3,0.04517,3e-05,7.4965]
[1776958743594,39.21,78523.78,100.3,0.0453,3e-05,7.51494]
[1776958748629,39.21,78529.95,100.3,0.04549,3e-05,7.54076]
[1776958753664,39.21,78532.79,100.3,0.04557,3e-05,7.55235]
[1776958758699,39.21,78539.03,100.3,0.04577,3e-05,7.57848]
[1776958763734,39.21,78538.66,100.3,0.04575,3e-05,7.57623]
[1776958768769,39.21,78537.9,100.3,0.04572,3e-05,7.57237]
[1776958773804,39.21,78538.41,100.3,0.04572,3e-05,7.5711]
[1776958778839,39.21,78540.93,100.3,0.04579,3e-05,7.58108]
[1776958783874,39.2,78558.0,100.3,0.04632,3e-05,7.65257]
[1776958788910,39.2,78562.36,100.3,0.04644,3e-05,7.66981]
[1776958793945,39.2,78563.67,100.3,0.04647,3e-05,7.67399]
[1776958796926,39.2,78567.07,100.3,0.04658,3e-05,7.6879]
[1776958796954,39.2,78567.07,100.3,0.04658,3e-05,7.6879]
[1776958799194,39.2,78578.17,100.3,0.04692,3e-05,7.73475]
[1776958805024,39.19,78580.17,100.3,0.04696,3e-05,7.74036]
[1776958808357,39.19,78571.92,100.3,0.04669,3e-05,7.70421]
[1776958808361,39.19,78571.92,100.3,0.04669,3e-05,7.70421]
[1776958810061,39.19,78551.08,100.3,0.04603,3e-05,7.61441]
[1776958811820,39.19,78544.03,100.3,0.04581,3e-05,7.58431]
[1776958817111,39.19,78533.17,100.3,0.04547,3e-05,7.53776]
[1776958819744,39.19,78540.69,100.3,0.0457,3e-05,7.56935]
[1776958820372,39.19,78558.82,100.3,0.04626,3e-05,7.64592]
[1776958822539,39.19,78558.86,100.3,0.04627,3e-05,7.64609]
[1776958825094,39.19,78560.24,100.3,0.0463,3e-05,7.65117]
[1776958826046,39.18,78558.54,100.3,0.04625,3e-05,7.64367]
[1776958831209,39.18,78559.63,100.3,0.04626,3e-05,7.64426]
[1776958832892,39.18,78566.71,100.3,0.04648,3e-05,7.67427]
[1776958838259,39.18,78571.23,100.3,0.04661,3e-05,7.69184]
[1776958843296,39.18,78567.5,100.3,0.04648,3e-05,7.67437]
[1776958844444,39.18,78567.5,100.3,0.04648,3e-05,7.67437]
[1776958848480,39.17,78587.86,100.3,0.04711,3e-05,7.76029]
[1776958854386,39.17,78601.59,100.3,0.04753,3e-05,7.81611]
[1776958859419,39.16,78596.83,100.3,0.04735,3e-05,7.79245]
[1776958864455,39.16,78600.92,100.3,0.04746,3e-05,7.80755]
[1776958869490,39.15,78601.67,100.3,0.04746,3e-05,7.80815]
[1776958869765,39.15,78601.67,100.3,0.04746,3e-05,7.80815]
[1776958870882,39.15,78606.89,100.3,0.04763,3e-05,7.83018]
[1776958870895,39.15,78606.89,100.3,0.04763,3e-05,7.83018]
[1776958871659,39.15,78606.89,100.3,0.04763,3e-05,7.83018]
[1776958873889,39.15,78623.93,100.3,0.04816,3e-05,7.90228]
[1776958881778,39.14,78597.76,100.3,0.04729,3e-05,7.78414]
[1776958887620,39.14,78575.07,100.3,0.04655,3e-05,7.68423]
[1776958892654,39.13,78568.93,100.3,0.04633,3e-05,7.65354]
[1776958897689,39.13,78585.03,100.3,0.04682,3e-05,7.72076]
[1776958902724,39.13,78583.55,100.3,0.04676,3e-05,7.71225]
[1776958906751,39.12,78561.13,100.3,0.04604,3e-05,7.61507]
[1776958911787,39.12,78563.43,100.3,0.0461,3e-05,7.62368]
[1776958913718,39.12,78562.94,100.3,0.04609,3e-05,7.62136]
[1776958919184,39.12,78552.4,100.3,0.04575,3e-05,7.57573]
[1776958922227,39.12,78561.83,100.3,0.04604,3e-05,7.61529]
[1776958927899,39.12,78549.78,100.3,0.04566,3e-05,7.56312]
[1776958931927,39.12,78549.02,100.3,0.04563,3e-05,7.55965]
[1776958936964,39.12,78539.23,100.3,0.04533,3e-05,7.51803]
[1776958942223,39.12,78553.8,100.3,0.04578,3e-05,7.57943]
[1776958944504,39.12,78562.31,100.3,0.04604,3e-05,7.61531]
[1776958950056,39.11,78580.34,100.3,0.0466,3e-05,7.69072]
[1776958955091,39.11,78579.2,100.3,0.04653,3e-05,7.68155]
[1776958960126,39.11,78581.17,100.3,0.04659,3e-05,7.6885]
[1776958965161,39.1,78587.9,100.3,0.04679,3e-05,7.71563]
[1776958970196,39.1,78591.95,100.3,0.0469,3e-05,7.73122]
[1776958975434,39.1,78591.94,100.3,0.04689,3e-05,7.72978]
[1776958981273,39.09,78595.66,100.3,0.04699,3e-05,7.74302]
[1776958984309,39.09,78595.08,100.3,0.04696,3e-05,7.73972]
[1776958986310,39.09,78574.52,100.3,0.0463,3e-05,7.6505]
[1776958987060,39.09,78574.52,100.3,0.0463,3e-05,7.6505]
[1776958992812,39.09,78575.35,100.3,0.04632,3e-05,7.65277]
[1776958997389,39.09,78597.1,100.3,0.047,3e-05,7.74436]
[1776958999573,39.09,78599.62,100.3,0.04707,3e-05,7.75488]
[1776959005445,39.08,78607.6,100.3,0.0473,3e-05,7.78608]
[1776959010911,39.08,78611.68,100.3,0.04742,3e-05,7.80122]
[1776959017529,39.07,78611.07,100.3,0.04735,3e-05,7.79222]
[1776959022564,39.06,78613.61,100.3,0.04742,3e-05,7.80072]
[1776959027598,39.06,78622.22,100.3,0.04767,3e-05,7.83475]
[1776959032828,39.06,78617.0,100.3,0.04748,3e-05,7.81]
[1776959033820,39.05,78585.37,100.3,0.04647,3e-05,7.67288]
[1776959033935,39.05,78585.37,100.3,0.04647,3e-05,7.67288]
[1776959035734,39.05,78587.34,100.3,0.04653,3e-05,7.68103]
[1776959036418,39.05,78586.52,100.3,0.0465,3e-05,7.67722]
[1776959036940,39.05,78585.39,100.3,0.04646,3e-05,7.67209]
[1776959038636,39.05,78575.42,100.3,0.04615,3e-05,7.62918]
[1776959039586,39.05,78574.25,100.3,0.04611,3e-05,7.62396]
[1776959040420,39.05,78573.3,100.3,0.04608,3e-05,7.61969]
[1776959040742,39.05,78573.3,100.3,0.04608,3e-05,7.61969]
[1776959042764,39.05,78563.92,100.3,0.04578,3e-05,7.57936]
[1776959048746,39.05,78581.23,100.3,0.04631,3e-05,7.65162]
[1776959053785,39.05,78582.23,100.3,0.04633,3e-05,7.65457]
[1776959054303,39.05,78582.23,100.3,0.04633,3e-05,7.65457]
[1776959056894,39.04,78575.55,100.3,0.04612,3e-05,7.62554]
[1776959062848,39.04,78574.76,100.3,0.04608,3e-05,7.6206]
[1776959065083,39.04,78574.27,100.3,0.04607,3e-05,7.61806]
[1776959070906,39.04,78554.24,100.3,0.04543,3e-05,7.53209]
[1776959074062,39.04,78549.62,100.3,0.04527,3e-05,7.5095]
[1776959082839,39.04,78538.25,100.3,0.04492,3e-05,7.46157]
[1776959089081,39.04,78516.83,100.3,0.04427,3e-05,7.37276]
[1776959094116,39.04,78513.43,100.3,0.04418,3e-05,7.35954]
[1776959099151,39.04,78521.22,100.3,0.04442,3e-05,7.39286]
[1776959103198,39.04,78502.72,100.3,0.04387,3e-05,7.31642]
[1776959108234,39.05,78496.63,100.3,0.04369,3e-05,7.2927]
[1776959113269,39.05,78503.38,100.3,0.04391,3e-05,7.3224]
[1776959118363,39.05,78492.73,100.3,0.0436,3e-05,7.27948]
[1776959118364,39.05,78492.73,100.3,0.0436,3e-05,7.27948]
[1776959123339,39.06,78467.15,100.3,0.04285,3e-05,7.17661]
[1776959128374,39.06,78462.75,100.3,0.04274,3e-05,7.16128]
[1776959133953,39.07,78464.69,100.3,0.0428,3e-05,7.16871]
[1776959139656,39.07,78461.07,100.3,0.04272,3e-05,7.15701]
[1776959146478,39.08,78466.9,100.3,0.04292,3e-05,7.18479]
[1776959148528,39.08,78448.54,100.3,0.04239,3e-05,7.11138]
[1776959153563,39.09,78435.79,100.3,0.04204,3e-05,7.06282]
[1776959158598,39.09,78431.41,100.3,0.04194,3e-05,7.04863]
[1776959161287,39.1,78418.01,100.3,0.04156,3e-05,6.99598]
[1776959161510,39.1,78418.01,100.3,0.04156,3e-05,6.99598]
[1776959161649,39.1,78418.01,100.3,0.04156,3e-05,6.99598]
[1776959163385,39.1,78420.83,100.3,0.04165,3e-05,7.0084]
[1776959163637,39.1,78424.23,100.3,0.04176,3e-05,7.02295]
[1776959167413,39.1,78423.41,100.3,0.04174,3e-05,7.02028]
[1776959167665,39.1,78422.4,100.3,0.04171,3e-05,7.01641]
[1776959169381,39.1,78421.73,100.3,0.04169,3e-05,7.01449]
[1776959169679,39.1,78418.27,100.3,0.0416,3e-05,7.00132]
[1776959174761,39.11,78417.94,100.3,0.0416,3e-05,7.00094]
[1776959175525,39.11,78411.76,100.3,0.04142,3e-05,6.97653]
[1776959175723,39.11,78407.49,100.3,0.0413,3e-05,6.95937]
[1776959176459,39.11,78407.49,100.3,0.0413,3e-05,6.95937]
[1776959176677,39.11,78407.49,100.3,0.0413,3e-05,6.95937]
[1776959176732,39.11,78389.04,100.3,0.04077,3e-05,6.88517]
[1776959180697,39.11,78375.34,100.3,0.04038,3e-05,6.82999]
[1776959185799,39.1,78406.44,100.3,0.04125,3e-05,6.95249]
[1776959190839,39.1,78413.09,100.3,0.04143,3e-05,6.97714]
[1776959191734,39.1,78413.09,100.3,0.04143,3e-05,6.97714]
[1776959191843,39.1,78394.63,100.3,0.04088,3e-05,6.9001]
[1776959193600,39.1,78393.78,100.3,0.04085,3e-05,6.89645]
[1776959193857,39.1,78397.48,100.3,0.04096,3e-05,6.91097]
[1776959194176,39.1,78397.48,100.3,0.04096,3e-05,6.91097]
[1776959194864,39.1,78391.23,100.3,0.04078,3e-05,6.88575]
[1776959195889,39.1,78369.36,100.3,0.04016,3e-05,6.79891]
[1776959196650,39.1,78369.36,100.3,0.04016,3e-05,6.79891]
[1776959196942,39.1,78369.36,100.3,0.04016,3e-05,6.79891]
[1776959197645,39.1,78359.64,100.3,0.03988,3e-05,6.76023]
[1776959198734,39.1,78349.16,100.3,0.03959,3e-05,6.71901]
[1776959198977,39.1,78349.16,100.3,0.03959,3e-05,6.71901]
[1776959199925,39.1,78326.81,100.3,0.03897,3e-05,6.63181]
[1776959201320,39.1,78323.4,100.3,0.03888,3e-05,6.61875]
[1776959201947,39.1,78323.4,100.3,0.03888,3e-05,6.61875]
[1776959202113,39.1,78323.4,100.3,0.03888,3e-05,6.61875]
[1776959203701,39.1,78333.24,100.3,0.03916,3e-05,6.65742]
[1776959207079,39.1,78326.38,100.3,0.03897,3e-05,6.63115]
[1776959208576,39.1,78329.8,100.3,0.03907,3e-05,6.64487]
[1776959213080,39.1,78317.45,100.3,0.03873,3e-05,6.5976]
[1776959213110,39.1,78317.45,100.3,0.03873,3e-05,6.5976]
[1776959213478,39.1,78320.02,100.3,0.03881,3e-05,6.60782]
[1776959214703,39.1,78325.66,100.3,0.03896,3e-05,6.62997]
[1776959220107,39.1,78330.52,100.3,0.0391,3e-05,6.64996]
[1776959220887,39.1,78330.52,100.3,0.0391,3e-05,6.64996]
[1776959220982,39.1,78330.52,100.3,0.0391,3e-05,6.64996]
[1776959221062,39.1,78330.52,100.3,0.0391,3e-05,6.64996]
[1776959221217,39.1,78338.2,100.3,0.03932,3e-05,6.6801]
[1776959224886,39.1,78342.48,100.3,0.03944,3e-05,6.69716]
[1776959225400,39.1,78342.32,100.3,0.03943,3e-05,6.69664]
[1776959231532,39.1,78360.58,100.3,0.03994,3e-05,6.7686]
[1776959237470,39.1,78357.05,100.3,0.03985,3e-05,6.7547]
[1776959237530,39.1,78357.05,100.3,0.03985,3e-05,6.7547]
[1776959238700,39.1,78356.0,100.3,0.03982,3e-05,6.7506]
[1776959238906,39.1,78335.21,100.3,0.03924,3e-05,6.66928]
[1776959244832,39.11,78343.88,100.3,0.03948,3e-05,6.70358]
[1776959246231,39.11,78347.77,100.3,0.03959,3e-05,6.71897]
[1776959252625,39.11,78342.11,100.3,0.03942,3e-05,6.69452]
[1776959253290,39.11,78348.55,100.3,0.0396,3e-05,6.71981]
[1776959254588,39.11,78365.15,100.3,0.04007,3e-05,6.7852]
[1776959254614,39.11,78365.15,100.3,0.04007,3e-05,6.7852]
[1776959255748,39.11,78359.3,100.3,0.0399,3e-05,6.76209]
[1776959265437,39.11,78374.96,100.3,0.04034,3e-05,6.82322]
[1776959270472,39.1,78371.32,100.3,0.04023,3e-05,6.80814]
[1776959273980,39.1,78377.21,100.3,0.04039,3e-05,6.83123]
[1776959279534,39.1,78374.51,100.3,0.04031,3e-05,6.81934]
[1776959284570,39.1,78382.62,100.3,0.04053,3e-05,6.85087]
[1776959289604,39.1,78389.37,100.3,0.04072,3e-05,6.87661]
[1776959294639,39.1,78383.6,100.3,0.04055,3e-05,6.85265]
[1776959299674,39.09,78367.87,100.3,0.0401,3e-05,6.78949]
[1776959304711,39.09,78361.23,100.3,0.03991,3e-05,6.76279]
[1776959309745,39.09,78374.68,100.3,0.04028,3e-05,6.81541]
[1776959314781,39.09,78382.57,100.3,0.04048,3e-05,6.84317]
[1776959318136,39.09,78382.79,100.3,0.04048,3e-05,6.84366]
[1776959319491,39.09,78374.98,100.3,0.04026,3e-05,6.81229]
[1776959325858,39.09,78356.08,100.3,0.03973,3e-05,6.73699]
[1776959330893,39.09,78357.88,100.3,0.03978,3e-05,6.74389]
[1776959332761,39.09,78358.45,100.3,0.03979,3e-05,6.74607]
[1776959337942,39.09,78376.63,100.3,0.0403,3e-05,6.81715]
[1776959342977,39.08,78392.53,100.3,0.04074,3e-05,6.87927]
[1776959348015,39.08,78400.7,100.3,0.04096,3e-05,6.91048]
[1776959349238,39.08,78400.7,100.3,0.04096,3e-05,6.91048]
[1776959349260,39.08,78400.7,100.3,0.04096,3e-05,6.91048]
[1776959357590,39.08,78380.7,100.3,0.04037,3e-05,6.82833]
[1776959363124,39.08,78374.08,100.3,0.04018,3e-05,6.80103]
[1776959368159,39.07,78388.24,100.3,0.04058,3e-05,6.85662]
[1776959373193,39.07,78391.32,100.3,0.04064,3e-05,6.86517]
[1776959378229,39.07,78385.38,100.3,0.04046,3e-05,6.84039]
[1776959383264,39.07,78384.56,100.3,0.04043,3e-05,6.83625]
[1776959385278,39.07,78404.83,100.3,0.04101,3e-05,6.91668]
[1776959390313,39.07,78408.86,100.3,0.04111,3e-05,6.93108]
[1776959395349,39.06,78410.82,100.3,0.04115,3e-05,6.9371]
[1776959400383,39.06,78412.16,100.3,0.04118,3e-05,6.94053]
[1776959404412,39.06,78388.77,100.3,0.0405,3e-05,6.84575]
[1776959409447,39.05,78388.57,100.3,0.04049,3e-05,6.84377]
[1776959414529,39.05,78382.28,100.3,0.0403,3e-05,6.81784]
[1776959420069,39.05,78371.63,100.3,0.04,3e-05,6.77478]
[1776959426063,39.05,78350.88,100.3,0.03941,3e-05,6.69282]
[1776959431608,39.05,78361.65,100.3,0.0397,3e-05,6.73273]
[1776959436645,39.05,78354.5,100.3,0.0395,3e-05,6.70443]
[1776959441679,39.05,78353.26,100.3,0.03947,3e-05,6.6995]
[1776959446714,39.05,78364.77,100.3,0.03979,3e-05,6.74467]
[1776959451938,39.05,78370.6,100.3,0.03995,3e-05,6.76732]
[1776959457793,39.05,78360.03,100.3,0.03965,3e-05,6.72521]
[1776959462842,39.05,78351.67,100.3,0.03941,3e-05,6.6923]
[1776959467877,39.05,78345.11,100.3,0.03923,3e-05,6.6666]
[1776959472912,39.05,78351.95,100.3,0.03942,3e-05,6.69351]
[1776959477947,39.05,78364.45,100.3,0.03977,3e-05,6.74242]
[1776959482982,39.05,78353.53,100.3,0.03946,3e-05,6.69933]
[1776959488028,39.05,78369.69,100.3,0.03991,3e-05,6.7627]
[1776959489515,39.05,78386.09,100.3,0.04038,3e-05,6.82761]
[1776959490838,39.05,78399.72,100.3,0.04076,3e-05,6.88153]
[1776959492490,39.05,78380.32,100.3,0.04019,3e-05,6.80143]
[1776959492844,39.05,78380.32,100.3,0.04019,3e-05,6.80143]
[1776959493231,39.04,78350.22,100.3,0.03935,3e-05,6.68245]
[1776959493601,39.04,78350.22,100.3,0.03935,3e-05,6.68245]
[1776959494681,39.04,78350.13,100.3,0.03935,3e-05,6.68211]
[1776959497684,39.04,78352.33,100.3,0.03941,3e-05,6.69075]
[1776959503161,39.05,78353.84,100.3,0.03945,3e-05,6.69686]
[1776959509204,39.05,78346.74,100.3,0.03926,3e-05,6.66924]
[1776959514238,39.05,78340.62,100.3,0.03909,3e-05,6.64541]
[1776959519275,39.05,78340.23,100.3,0.03908,3e-05,6.64435]
[1776959524310,39.05,78345.88,100.3,0.03924,3e-05,6.66666]
[1776959528174,39.05,78334.93,100.3,0.03894,3e-05,6.62411]
[1776959530126,39.05,78334.98,100.3,0.03894,3e-05,6.62451]
[1776959534465,39.05,78339.46,100.3,0.03906,3e-05,6.64225]
[1776959542844,39.05,78342.28,100.3,0.03915,3e-05,6.65395]
[1776959545416,39.05,78331.56,100.3,0.03885,3e-05,6.61234]
[1776959550492,39.05,78341.67,100.3,0.03913,3e-05,6.65213]
[1776959555528,39.05,78340.04,100.3,0.03908,3e-05,6.64345]
[1776959560101,39.05,78340.99,100.3,0.03911,3e-05,6.64734]
[1776959561509,39.05,78339.8,100.3,0.03907,3e-05,6.64283]
[1776959564913,39.05,78339.02,100.3,0.03905,3e-05,6.63999]
[1776959565027,39.05,78339.02,100.3,0.03905,3e-05,6.63999]
[1776959567271,39.05,78318.77,100.3,0.0385,3e-05,6.56189]
[1776959569257,39.05,78321.24,100.3,0.03857,3e-05,6.57162]
[1776959574662,39.05,78330.12,100.3,0.03882,3e-05,6.6069]
[1776959579670,39.06,78332.15,100.3,0.03888,3e-05,6.61524]
[1776959579693,39.06,78332.15,100.3,0.03888,3e-05,6.61524]
[1776959581704,39.06,78338.24,100.3,0.03905,3e-05,6.63913]
[1776959582856,39.06,78338.33,100.3,0.03905,3e-05,6.63956]
[1776959583109,39.06,78338.33,100.3,0.03905,3e-05,6.63956]
[1776959585946,39.06,78327.01,100.3,0.03874,3e-05,6.59572]
[1776959589207,39.06,78327.55,100.3,0.03876,3e-05,6.59822]
[1776959590449,39.06,78328.18,100.3,0.03878,3e-05,6.60091]
[1776959596422,39.06,78337.06,100.3,0.03902,3e-05,6.6359]
[1776959596976,39.06,78337.12,100.3,0.03903,3e-05,6.63626]
[1776959598017,39.06,78350.82,100.3,0.03941,3e-05,6.68977]
[1776959603724,39.06,78344.98,100.3,0.03924,3e-05,6.66662]
[1776959608904,39.06,78323.36,100.3,0.03865,3e-05,6.58307]
[1776959610207,39.06,78323.36,100.3,0.03865,3e-05,6.58307]
[1776959610799,39.06,78322.55,100.3,0.03863,3e-05,6.5801]
[1776959615953,39.06,78335.17,100.3,0.03897,3e-05,6.62736]
[1776959620990,39.06,78329.2,100.3,0.03881,3e-05,6.6046]
[1776959624650,39.06,78324.11,100.3,0.03867,3e-05,6.58523]
[1776959626455,39.06,78332.1,100.3,0.03889,3e-05,6.61624]
[1776959632067,39.06,78330.96,100.3,0.03886,3e-05,6.61242]
[1776959637103,39.07,78328.62,100.3,0.0388,3e-05,6.6039]
[1776959642137,39.07,78326.32,100.3,0.03874,3e-05,6.59553]
[1776959647172,39.07,78328.8,100.3,0.03882,3e-05,6.60575]
[1776959652208,39.07,78327.31,100.3,0.03878,3e-05,6.60049]
[1776959657244,39.07,78326.2,100.3,0.03875,3e-05,6.59683]
[1776959660305,39.07,78330.09,100.3,0.03886,3e-05,6.61213]
[1776959661292,39.07,78340.0,100.3,0.03914,3e-05,6.65079]
[1776959667319,39.07,78350.86,100.3,0.03943,3e-05,6.69308]
[1776959670097,39.07,78334.99,100.3,0.039,3e-05,6.63114]
[1776959671422,39.07,78334.62,100.3,0.03899,3e-05,6.62977]
[1776959671673,39.07,78331.87,100.3,0.0389,3e-05,6.61653]
[1776959672733,39.07,78330.01,100.3,0.03885,3e-05,6.6094]
[1776959673550,39.07,78330.01,100.3,0.03885,3e-05,6.6094]
[1776959675050,39.07,78321.89,100.3,0.03863,3e-05,6.57817]
[1776959675997,39.07,78321.26,100.3,0.03861,3e-05,6.57589]
[1776959681420,39.07,78326.23,100.3,0.03875,3e-05,6.59599]
[1776959682368,39.07,78326.23,100.3,0.03875,3e-05,6.59599]
[1776959687462,39.07,78324.17,100.3,0.0387,3e-05,6.58867]
[1776959692497,39.08,78319.67,100.3,0.03858,3e-05,6.57194]
[1776959697531,39.08,78322.99,100.3,0.03868,3e-05,6.58545]
[1776959699412,39.08,78323.55,100.3,0.03869,3e-05,6.58774]
[1776959700834,39.08,78323.54,100.3,0.0387,3e-05,6.58792]
[1776959703011,39.08,78320.99,100.3,0.03863,3e-05,6.57832]
[1776959707124,39.08,78326.83,100.3,0.03879,3e-05,6.60137]
[1776959711630,39.08,78352.46,100.3,0.0395,3e-05,6.70154]
[1776959716665,39.08,78357.72,100.3,0.03964,3e-05,6.72184]
[1776959721700,39.08,78352.98,100.3,0.03951,3e-05,6.70295]
[1776959726734,39.08,78359.34,100.3,0.03968,3e-05,6.72748]
[1776959728454,39.08,78359.34,100.3,0.03968,3e-05,6.72748]
[1776959728706,39.08,78360.12,100.3,0.0397,3e-05,6.73037]
[1776959729365,39.08,78381.7,100.3,0.04031,3e-05,6.81533]
[1776959730054,39.08,78381.7,100.3,0.04031,3e-05,6.81533]
[1776959735798,39.07,78390.92,100.3,0.04054,3e-05,6.8477]
[1776959737119,39.07,78390.92,100.3,0.04054,3e-05,6.8477]
[1776959742848,39.07,78387.89,100.3,0.04044,3e-05,6.83397]
[1776959747951,39.07,78387.79,100.3,0.04043,3e-05,6.83242]
[1776959748193,39.07,78387.79,100.3,0.04043,3e-05,6.83242]
[1776959748922,39.07,78392.38,100.3,0.04056,3e-05,6.85043]
[1776959754931,39.06,78397.54,100.3,0.04069,3e-05,6.86893]
[1776959759967,39.06,78395.75,100.3,0.04063,3e-05,6.86035]
[1776959762988,39.06,78420.36,100.3,0.04133,3e-05,6.95793]
[1776959767065,39.06,78429.08,100.3,0.04157,3e-05,6.99131]
[1776959772488,39.05,78436.97,100.3,0.04178,3e-05,7.02042]
[1776959777120,39.05,78438.41,100.3,0.0418,3e-05,7.02349]
[1776959782749,39.04,78449.89,100.3,0.04211,3e-05,7.0673]
[1776959788230,39.03,78437.75,100.3,0.04173,3e-05,7.01425]
[1776959788259,39.03,78437.75,100.3,0.04173,3e-05,7.01425]
[1776959794216,39.03,78449.28,100.3,0.04202,3e-05,7.05457]
[1776959798408,39.02,78446.72,100.3,0.04194,3e-05,7.0425]
[1776959804296,39.02,78432.77,100.3,0.04151,3e-05,6.98268]
[1776959809381,39.01,78437.4,100.3,0.04163,3e-05,6.99951]
[1776959815373,39.01,78422.54,100.3,0.04118,3e-05,6.93657]
[1776959820410,39.01,78420.29,100.3,0.0411,3e-05,6.92604]
[1776959820833,39.01,78420.29,100.3,0.0411,3e-05,6.92604]
[1776959820836,39.01,78420.29,100.3,0.0411,3e-05,6.92604]
[1776959824676,39.0,78409.47,100.3,0.04078,3e-05,6.88136]
[1776959825030,39.0,78403.54,100.3,0.04061,3e-05,6.85739]
[1776959830480,39.0,78399.1,100.3,0.04048,3e-05,6.83876]
[1776959832111,39.0,78399.41,100.3,0.04048,3e-05,6.83984]
[1776959837529,39.0,78406.07,100.3,0.04067,3e-05,6.8653]
[1776959842564,39.0,78390.76,100.3,0.04023,3e-05,6.80356]
[1776959847599,39.0,78374.82,100.3,0.03978,3e-05,6.74032]
[1776959852635,39.0,78380.32,100.3,0.03992,3e-05,6.75933]
[1776959857671,39.0,78382.73,100.3,0.03998,3e-05,6.76879]
[1776959858442,39.0,78382.73,100.3,0.03998,3e-05,6.76879]
[1776959858556,39.0,78382.73,100.3,0.03998,3e-05,6.76879]
[1776959859730,39.0,78386.12,100.3,0.04008,3e-05,6.78219]
[1776959860545,39.0,78389.06,100.3,0.04016,3e-05,6.7938]
[1776959865726,39.0,78359.57,100.3,0.03933,3e-05,6.67742]
[1776959870761,39.0,78353.56,100.3,0.03917,3e-05,6.65479]
[1776959875796,39.0,78361.4,100.3,0.0394,3e-05,6.68637]
[1776959880836,39.0,78370.92,100.3,0.03967,3e-05,6.72422]
[1776959885872,39.0,78375.61,100.3,0.0398,3e-05,6.74298]
[1776959889899,39.0,78395.44,100.3,0.04036,3e-05,6.82154]
[1776959894935,39.0,78400.04,100.3,0.04048,3e-05,6.83931]
[1776959899774,39.0,78406.95,100.3,0.04068,3e-05,6.86641]
[1776959899876,39.0,78405.76,100.3,0.04064,3e-05,6.86133]
[1776959901238,39.0,78406.91,100.3,0.04067,3e-05,6.86591]
[1776959901336,39.0,78408.27,100.3,0.04072,3e-05,6.87195]
[1776959907018,39.0,78416.37,100.3,0.04094,3e-05,6.90286]
[1776959908087,39.0,78416.37,100.3,0.04094,3e-05,6.90286]
[1776959909120,39.0,78421.28,100.3,0.04108,3e-05,6.92223]
[1776959915076,38.99,78424.67,100.3,0.04114,3e-05,6.93056]
[1776959920111,38.99,78426.14,100.3,0.04117,3e-05,6.93465]
[1776959924731,38.99,78428.43,100.3,0.04123,3e-05,6.94316]
[1776959930180,38.98,78421.3,100.3,0.041,3e-05,6.91173]
[1776959935215,38.98,78422.1,100.3,0.04102,3e-05,6.91336]
[1776959935922,38.98,78422.1,100.3,0.04102,3e-05,6.91336]
[1776959936464,38.98,78422.1,100.3,0.04102,3e-05,6.91336]
[1776959942265,38.98,78429.62,100.3,0.04121,3e-05,6.94099]
[1776959947300,38.97,78426.23,100.3,0.0411,3e-05,6.92561]
[1776959949031,38.97,78425.74,100.3,0.04109,3e-05,6.92331]
[1776959953342,38.97,78405.41,100.3,0.0405,3e-05,6.84055]
[1776959958377,38.97,78419.24,100.3,0.04088,3e-05,6.8947]
[1776959959850,38.97,78419.24,100.3,0.04088,3e-05,6.8947]
[1776959970461,38.96,78413.08,100.3,0.04068,3e-05,6.8666]
[1776959971810,38.96,78413.08,100.3,0.04068,3e-05,6.8666]
[1776959974071,38.96,78406.85,100.3,0.04048,3e-05,6.8384]
[1776959979524,38.96,78407.03,100.3,0.04048,3e-05,6.83783]
[1776959984559,38.95,78409.82,100.3,0.04055,3e-05,6.84783]
[1776959989800,38.95,78410.85,100.3,0.04057,3e-05,6.85096]
[1776959990986,38.95,78408.71,100.3,0.04051,3e-05,6.8421]
[1776959996642,38.95,78409.79,100.3,0.04053,3e-05,6.84492]
[1776960001804,38.95,78408.87,100.3,0.0405,3e-05,6.84022]
[1776960002220,38.95,78419.57,100.3,0.0408,3e-05,6.88271]
[1776960002942,38.95,78419.57,100.3,0.0408,3e-05,6.88271]
[1776960009020,38.94,78430.15,100.3,0.04109,3e-05,6.92304]
[1776960010134,38.94,78429.33,100.3,0.04106,3e-05,6.91898]
[1776960015108,38.94,78440.05,100.3,0.04135,3e-05,6.9602]
[1776960016160,38.94,78450.15,100.3,0.04164,3e-05,7.00059]
[1776960021292,38.93,78444.89,100.3,0.04147,3e-05,6.97686]
[1776960026346,38.93,78451.81,100.3,0.04166,3e-05,7.00254]
[1776960027424,38.93,78458.42,100.3,0.04184,3e-05,7.02888]
[1776960032954,38.92,78448.07,100.3,0.04151,3e-05,6.98116]
[1776960037990,38.92,78433.9,100.3,0.04108,3e-05,6.92216]
[1776960042021,38.92,78415.62,100.3,0.04055,3e-05,6.84772]
[1776960042061,38.92,78415.62,100.3,0.04055,3e-05,6.84772]
[1776960048071,38.91,78414.55,100.3,0.04051,3e-05,6.84214]
[1776960053107,38.91,78412.96,100.3,0.04046,3e-05,6.8348]
[1776960058142,38.91,78411.61,100.3,0.04041,3e-05,6.82845]
[1776960061131,38.91,78413.94,100.3,0.04048,3e-05,6.83733]
[1776960062179,38.91,78426.06,100.3,0.04082,3e-05,6.88559]
[1776960068212,38.91,78424.81,100.3,0.04077,3e-05,6.87866]
[1776960073247,38.9,78408.28,100.3,0.04029,3e-05,6.8114]
[1776960078281,38.9,78404.03,100.3,0.04016,3e-05,6.79375]
[1776960083317,38.9,78387.32,100.3,0.03969,3e-05,6.72701]
[1776960086085,38.9,78383.1,100.3,0.03957,3e-05,6.71031]
[1776960087306,38.9,78407.07,100.3,0.04025,3e-05,6.80514]
[1776960087434,38.9,78407.07,100.3,0.04025,3e-05,6.80514]
[1776960093387,38.9,78424.13,100.3,0.04071,3e-05,6.86907]
[1776960098422,38.9,78422.69,100.3,0.04066,3e-05,6.86205]
[1776960100436,38.9,78442.38,100.3,0.04122,3e-05,6.94052]
[1776960105471,38.89,78444.38,100.3,0.04126,3e-05,6.94659]
[1776960110509,38.89,78455.25,100.3,0.04156,3e-05,6.9885]
[1776960115546,38.88,78453.21,100.3,0.04148,3e-05,6.97809]
[1776960120581,38.88,78459.21,100.3,0.04164,3e-05,7.00031]
[1776960122594,38.88,78442.21,100.3,0.04114,3e-05,6.93071]
[1776960127162,38.88,78471.52,100.3,0.04199,3e-05,7.048]
[1776960132667,38.87,78460.27,100.3,0.04164,3e-05,6.99939]
[1776960138177,38.87,78455.21,100.3,0.04147,3e-05,6.97675]
[1776960138357,38.87,78455.21,100.3,0.04147,3e-05,6.97675]
[1776960139613,38.87,78471.34,100.3,0.04194,3e-05,7.04185]
[1776960145758,38.86,78473.56,100.3,0.04198,3e-05,7.04746]
[1776960150793,38.86,78470.43,100.3,0.04187,3e-05,7.03173]
[1776960155829,38.85,78472.57,100.3,0.0419,3e-05,7.03537]
[1776960160865,38.85,78483.59,100.3,0.0422,3e-05,7.07782]
[1776960165900,38.84,78473.06,100.3,0.04187,3e-05,7.03229]
[1776960170935,38.84,78468.62,100.3,0.04173,3e-05,7.01192]
[1776960175969,38.83,78468.51,100.3,0.04171,3e-05,7.00927]
[1776960181005,38.83,78471.21,100.3,0.04177,3e-05,7.01789]
[1776960182011,38.83,78450.9,100.3,0.04118,3e-05,6.93515]
[1776960187047,38.83,78444.68,100.3,0.04099,3e-05,6.90857]
[1776960192082,38.82,78437.91,100.3,0.04078,3e-05,6.88004]
[1776960197123,38.82,78427.45,100.3,0.04048,3e-05,6.83713]
[1776960202157,38.82,78421.0,100.3,0.04029,3e-05,6.81072]
[1776960207193,38.82,78423.26,100.3,0.04035,3e-05,6.81915]
[1776960212227,38.82,78427.67,100.3,0.04045,3e-05,6.83346]
[1776960217262,38.82,78431.31,100.3,0.04055,3e-05,6.84733]
[1776960222297,38.82,78428.72,100.3,0.04047,3e-05,6.8362]
[1776960224720,38.82,78429.27,100.3,0.04049,3e-05,6.83826]
[1776960224727,38.82,78429.27,100.3,0.04049,3e-05,6.83826]
[1776960226102,38.81,78432.9,100.3,0.04059,3e-05,6.85265]
[1776960231364,38.81,78434.9,100.3,0.04064,3e-05,6.85929]
[1776960236397,38.81,78433.44,100.3,0.04059,3e-05,6.85256]
[1776960241432,38.81,78439.03,100.3,0.04074,3e-05,6.87413]
[1776960246468,38.81,78436.21,100.3,0.04065,3e-05,6.86182]
[1776960251503,38.81,78444.15,100.3,0.04087,3e-05,6.89271]
[1776960256538,38.8,78437.29,100.3,0.04067,3e-05,6.86415]
[1776960261573,38.8,78444.11,100.3,0.04086,3e-05,6.8907]
[1776960266608,38.8,78442.27,100.3,0.0408,3e-05,6.88227]
[1776960271355,38.8,78439.82,100.3,0.04071,3e-05,6.86884]
[1776960271497,38.8,78439.82,100.3,0.04071,3e-05,6.86884]
[1776960271821,38.8,78439.82,100.3,0.04071,3e-05,6.86884]
[1776960273656,38.8,78413.8,100.3,0.03997,3e-05,6.76477]
[1776960275080,38.8,78413.8,100.3,0.03997,3e-05,6.76477]
[1776960276024,38.8,78413.13,100.3,0.03995,3e-05,6.7621]
[1776960277482,38.8,78406.1,100.3,0.03975,3e-05,6.73424]
[1776960281335,38.8,78398.29,100.3,0.03953,3e-05,6.7035]
[1776960287302,38.8,78392.89,100.3,0.03938,3e-05,6.68264]
[1776960292218,38.8,78398.41,100.3,0.03954,3e-05,6.70484]
[1776960295034,38.8,78380.0,100.3,0.03903,3e-05,6.63257]
[1776960299321,38.8,78360.73,100.3,0.03851,3e-05,6.55838]
[1776960304501,38.81,78361.0,100.3,0.03853,3e-05,6.56123]
[1776960309909,38.81,78381.65,100.3,0.03911,3e-05,6.64348]
[1776960315191,38.81,78387.71,100.3,0.03928,3e-05,6.66798]
[1776960317228,38.81,78398.69,100.3,0.03959,3e-05,6.71154]
[1776960322860,38.81,78386.07,100.3,0.03924,3e-05,6.66238]
[1776960328344,38.81,78391.91,100.3,0.03941,3e-05,6.68609]
[1776960329978,38.81,78393.52,100.3,0.03945,3e-05,6.69259]
[1776960332064,38.81,78415.4,100.3,0.04006,3e-05,6.77664]
[1776960337099,38.81,78424.73,100.3,0.04032,3e-05,6.81324]
[1776960338636,38.81,78430.13,100.3,0.04047,3e-05,6.83467]
[1776960344151,38.81,78446.74,100.3,0.04094,3e-05,6.89987]
[1776960349185,38.81,78451.57,100.3,0.04106,3e-05,6.91796]
[1776960354221,38.8,78449.79,100.3,0.041,3e-05,6.90942]
[1776960359258,38.8,78456.39,100.3,0.04118,3e-05,6.93454]
[1776960364293,38.8,78452.91,100.3,0.04107,3e-05,6.91905]
[1776960366112,38.8,78453.68,100.3,0.04109,3e-05,6.92186]
[1776960367211,38.8,78462.32,100.3,0.04134,3e-05,6.95648]
[1776960372349,38.79,78457.03,100.3,0.04117,3e-05,6.93298]
[1776960377386,38.79,78459.23,100.3,0.04122,3e-05,6.94022]
[1776960382422,38.79,78466.79,100.3,0.04143,3e-05,6.96922]
[1776960387458,38.78,78479.25,100.3,0.04178,3e-05,7.01781]
[1776960393266,38.78,78475.9,100.3,0.04165,3e-05,6.99971]
[1776960399403,38.78,78475.97,100.3,0.04164,3e-05,6.99736]
[1776960400476,38.77,78488.5,100.3,0.042,3e-05,7.04749]
[1776960401526,38.77,78493.94,100.3,0.04215,3e-05,7.06864]
[1776960403686,38.77,78513.54,100.3,0.04272,3e-05,7.14858]
[1776960407319,38.77,78515.47,100.3,0.04277,3e-05,7.15443]
[1776960408267,38.77,78515.4,100.3,0.04275,3e-05,7.15273]
[1776960409345,38.76,78520.27,100.3,0.04289,3e-05,7.1721]
[1776960414647,38.76,78521.89,100.3,0.04291,3e-05,7.17437]
[1776960419682,38.75,78525.31,100.3,0.04299,3e-05,7.18492]
[1776960424717,38.74,78541.52,100.3,0.04344,3e-05,7.24823]
[1776960428745,38.74,78524.39,100.3,0.0429,3e-05,7.1739]
[1776960433779,38.73,78503.73,100.3,0.04227,3e-05,7.08545]
[1776960438815,38.73,78492.14,100.3,0.0419,3e-05,7.03529]
[1776960443850,38.72,78489.92,100.3,0.04182,3e-05,7.02365]
[1776960444509,38.72,78489.92,100.3,0.04182,3e-05,7.02365]
[1776960449891,38.72,78478.91,100.3,0.04148,3e-05,6.97625]
[1776960454927,38.71,78488.99,100.3,0.04174,3e-05,7.01249]
[1776960459961,38.71,78476.94,100.3,0.04137,3e-05,6.96114]
[1776960464997,38.71,78478.22,100.3,0.0414,3e-05,6.9643]
[1776960469390,38.7,78478.91,100.3,0.04141,3e-05,6.96587]
[1776960469518,38.7,78478.91,100.3,0.04141,3e-05,6.96587]
[1776960470382,38.7,78488.15,100.3,0.04167,3e-05,7.00263]
[1776960475181,38.7,78497.52,100.3,0.04193,3e-05,7.03879]
[1776960480255,38.69,78500.06,100.3,0.04198,3e-05,7.04592]
[1776960482240,38.69,78512.34,100.3,0.04234,3e-05,7.09521]
[1776960484908,38.69,78520.84,100.3,0.04258,3e-05,7.12896]
[1776960494200,38.68,78493.58,100.3,0.04173,3e-05,7.0108]
[1776960494560,38.68,78493.58,100.3,0.04173,3e-05,7.0108]
[1776960494663,38.68,78493.58,100.3,0.04173,3e-05,7.0108]
[1776960500243,38.67,78496.1,100.3,0.04178,3e-05,7.01842]
[1776960505278,38.67,78502.2,100.3,0.04194,3e-05,7.04101]
[1776960505816,38.67,78502.2,100.3,0.04194,3e-05,7.04101]
[1776960511321,38.66,78506.87,100.3,0.04204,3e-05,7.05427]
[1776960515348,38.66,78485.75,100.3,0.04141,3e-05,6.96608]
[1776960520384,38.65,78480.13,100.3,0.04123,3e-05,6.94145]
[1776960523405,38.65,78457.46,100.3,0.04057,3e-05,6.84895]
[1776960528439,38.65,78456.58,100.3,0.04054,3e-05,6.84453]
[1776960533475,38.65,78457.71,100.3,0.04056,3e-05,6.84817]
[1776960538510,38.65,78457.48,100.3,0.04055,3e-05,6.84631]
[1776960540524,38.65,78435.57,100.3,0.03992,3e-05,6.75825]
[1776960541382,38.65,78435.57,100.3,0.03992,3e-05,6.75825]
[1776960541445,38.65,78435.57,100.3,0.03992,3e-05,6.75825]
[1776960541579,38.65,78435.57,100.3,0.03992,3e-05,6.75825]
[1776960543752,38.65,78417.54,100.3,0.03942,3e-05,6.68665]
[1776960548218,38.65,78409.34,100.3,0.03919,3e-05,6.65457]
[1776960553622,38.65,78413.77,100.3,0.03932,3e-05,6.67252]
[1776960555147,38.65,78413.77,100.3,0.03932,3e-05,6.67252]
[1776960559425,38.65,78432.13,100.3,0.03983,3e-05,6.7455]
[1776960565141,38.65,78445.37,100.3,0.04021,3e-05,6.79794]
[1776960570742,38.65,78449.22,100.3,0.04031,3e-05,6.81285]
[1776960572137,38.65,78449.22,100.3,0.04031,3e-05,6.81285]
[1776960575821,38.65,78444.23,100.3,0.04015,3e-05,6.7899]
[1776960576665,38.65,78443.55,100.3,0.04013,3e-05,6.78714]
[1776960581819,38.65,78440.67,100.3,0.04005,3e-05,6.77538]
[1776960582790,38.65,78440.67,100.3,0.04005,3e-05,6.77538]
[1776960587767,38.65,78434.65,100.3,0.03988,3e-05,6.75152]
[1776960592198,38.65,78440.71,100.3,0.04005,3e-05,6.77571]
[1776960592956,38.65,78441.06,100.3,0.04006,3e-05,6.7771]
[1776960593806,38.65,78439.21,100.3,0.04001,3e-05,6.76972]
[1776960599585,38.65,78436.49,100.3,0.03993,3e-05,6.75891]
[1776960610592,38.65,78424.96,100.3,0.03961,3e-05,6.71374]
[1776960615731,38.65,78436.21,100.3,0.03993,3e-05,6.75902]
[1776960621434,38.65,78437.96,100.3,0.03998,3e-05,6.76614]
[1776960623746,38.65,78436.78,100.3,0.03995,3e-05,6.76147]
[1776960626905,38.65,78437.52,100.3,0.03997,3e-05,6.7645]
[1776960627596,38.65,78437.52,100.3,0.03997,3e-05,6.7645]
[1776960629304,38.65,78443.16,100.3,0.04013,3e-05,6.78707]
[1776960630367,38.65,78442.21,100.3,0.04011,3e-05,6.78329]
[1776960630877,38.65,78442.47,100.3,0.04011,3e-05,6.78432]
[1776960631374,38.65,78442.47,100.3,0.04011,3e-05,6.78432]
[1776960635660,38.65,78441.43,100.3,0.04007,3e-05,6.77743]
[1776960636386,38.65,78440.23,100.3,0.04003,3e-05,6.7726]
[1776960641100,38.65,78452.39,100.3,0.04038,3e-05,6.82124]
[1776960642027,38.65,78453.16,100.3,0.0404,3e-05,6.82428]
[1776960647280,38.65,78454.59,100.3,0.04044,3e-05,6.82978]
[1776960647696,38.65,78454.59,100.3,0.04044,3e-05,6.82978]
[1776960647721,38.65,78456.46,100.3,0.04049,3e-05,6.8372]
[1776960653091,38.65,78469.9,100.3,0.04088,3e-05,6.89065]
[1776960658172,38.65,78452.42,100.3,0.04037,3e-05,6.81985]
[1776960661150,38.65,78449.28,100.3,0.04028,3e-05,6.80719]
[1776960662727,38.65,78450.9,100.3,0.04033,3e-05,6.81364]
[1776960663599,38.65,78460.57,100.3,0.0406,3e-05,6.85247]
[1776960668203,38.64,78473.47,100.3,0.04097,3e-05,6.90358]
[1776960670607,38.64,78471.06,100.3,0.0409,3e-05,6.89349]
[1776960670655,38.64,78471.06,100.3,0.0409,3e-05,6.89349]
[1776960671279,38.64,78470.29,100.3,0.04087,3e-05,6.89021]
[1776960672161,38.64,78462.08,100.3,0.04064,3e-05,6.85695]
[1776960673758,38.64,78460.47,100.3,0.04059,3e-05,6.85024]
[1776960675438,38.64,78459.1,100.3,0.04055,3e-05,6.84463]
[1776960676304,38.64,78459.51,100.3,0.04056,3e-05,6.84618]
[1776960678285,38.64,78442.57,100.3,0.04007,3e-05,6.77816]
[1776960684876,38.64,78440.26,100.3,0.04001,3e-05,6.76912]
[1776960689915,38.64,78429.77,100.3,0.03971,3e-05,6.72758]
[1776960694620,38.64,78408.09,100.3,0.0391,3e-05,6.63984]
[1776960699701,38.65,78410.81,100.3,0.03918,3e-05,6.65146]
[1776960705697,38.65,78405.42,100.3,0.03904,3e-05,6.63165]
[1776960710732,38.65,78402.35,100.3,0.03896,3e-05,6.62059]
[1776960712477,38.65,78402.72,100.3,0.03897,3e-05,6.62226]
[1776960717781,38.65,78386.16,100.3,0.03852,3e-05,6.55868]
[1776960722816,38.66,78381.24,100.3,0.0384,3e-05,6.54112]
[1776960727851,38.66,78379.09,100.3,0.03835,3e-05,6.53452]
[1776960732885,38.66,78376.39,100.3,0.03829,3e-05,6.52568]
[1776960737921,38.67,78389.18,100.3,0.03865,3e-05,6.57716]
[1776960742956,38.67,78398.76,100.3,0.03893,3e-05,6.61595]
[1776960745977,38.67,78419.2,100.3,0.0395,3e-05,6.69707]
[1776960751013,38.67,78435.24,100.3,0.03994,3e-05,6.75816]
[1776960756049,38.67,78443.6,100.3,0.04018,3e-05,6.79125]
[1776960761084,38.67,78426.84,100.3,0.0397,3e-05,6.72444]
[1776960766118,38.67,78427.38,100.3,0.03972,3e-05,6.7269]
[1776960771154,38.67,78425.16,100.3,0.03966,3e-05,6.71839]
[1776960776189,38.67,78429.23,100.3,0.03978,3e-05,6.73494]
[1776960778395,38.67,78430.46,100.3,0.03981,3e-05,6.73988]
[1776960784246,38.67,78432.5,100.3,0.03987,3e-05,6.74838]
[1776960789281,38.67,78432.84,100.3,0.03988,3e-05,6.74993]
[1776960794317,38.67,78411.32,100.3,0.03928,3e-05,6.66481]
[1776960799354,38.67,78403.5,100.3,0.03907,3e-05,6.63493]
[1776960804389,38.68,78406.03,100.3,0.03915,3e-05,6.64593]
[1776960809862,38.68,78402.35,100.3,0.03905,3e-05,6.6322]
[1776960815466,38.68,78396.07,100.3,0.03887,3e-05,6.60647]
[1776960820501,38.68,78398.83,100.3,0.03896,3e-05,6.6185]
[1776960825536,38.68,78399.39,100.3,0.03898,3e-05,6.62165]
[1776960830571,38.69,78403.94,100.3,0.03911,3e-05,6.64037]
[1776960835605,38.69,78392.2,100.3,0.03879,3e-05,6.5952]
[1776960840641,38.69,78390.93,100.3,0.03877,3e-05,6.59134]
[1776960845676,38.69,78376.9,100.3,0.03839,3e-05,6.53797]
[1776960850711,38.69,78374.46,100.3,0.03833,3e-05,6.53003]
[1776960855746,38.7,78371.91,100.3,0.03827,3e-05,6.52172]
[1776960860781,38.7,78358.14,100.3,0.03791,3e-05,6.47037]
[1776960861880,38.7,78358.14,100.3,0.03791,3e-05,6.47037]
[1776960861887,38.7,78357.58,100.3,0.0379,3e-05,6.46865]
[1776960863201,38.7,78353.84,100.3,0.0378,3e-05,6.45403]
[1776960863802,38.7,78350.02,100.3,0.0377,3e-05,6.43976]
[1776960866363,38.7,78351.82,100.3,0.03775,3e-05,6.44768]
[1776960866823,38.71,78351.87,100.3,0.03776,3e-05,6.44836]
[1776960868796,38.71,78349.94,100.3,0.03771,3e-05,6.44079]
[1776960868836,38.7,78349.08,100.3,0.03768,3e-05,6.43736]
[1776960871940,38.71,78349.82,100.3,0.03771,3e-05,6.44121]
[1776960872865,38.71,78350.06,100.3,0.0377,3e-05,6.43992]
[1776960873344,38.71,78350.06,100.3,0.0377,3e-05,6.43992]
[1776960873872,38.71,78349.46,100.3,0.03769,3e-05,6.43811]
[1776960878907,38.71,78348.46,100.3,0.03768,3e-05,6.4368]
[1776960880918,38.71,78348.2,100.3,0.03768,3e-05,6.43631]
[1776960884081,38.72,78341.25,100.3,0.03751,3e-05,6.41167]
[1776960884949,38.72,78337.69,100.3,0.03741,3e-05,6.39793]
[1776960885744,38.72,78337.69,100.3,0.03741,3e-05,6.39793]
[1776960885956,38.72,78334.54,100.3,0.03733,3e-05,6.38581]
[1776960889748,38.72,78335.13,100.3,0.03735,3e-05,6.38981]
[1776960892920,38.72,78335.56,100.3,0.03737,3e-05,6.39259]
[1776960892930,38.73,78340.04,100.3,0.0375,3e-05,6.41088]
[1776960894741,38.73,78339.05,100.3,0.03748,3e-05,6.40707]
[1776960894842,38.72,78339.24,100.3,0.03748,3e-05,6.40765]
[1776960898611,38.73,78340.69,100.3,0.03753,3e-05,6.41428]
[1776960898712,38.73,78340.52,100.3,0.03753,3e-05,6.41466]
[1776960903333,38.73,78336.02,100.3,0.03741,3e-05,6.39715]
[1776960903797,38.73,78336.02,100.3,0.03741,3e-05,6.39715]
[1776960907841,38.73,78336.34,100.3,0.03742,3e-05,6.39864]
[1776960907960,38.73,78336.34,100.3,0.03742,3e-05,6.39864]
[1776960907935,38.73,78338.18,100.3,0.03747,3e-05,6.40561]
[1776960908386,38.73,78338.18,100.3,0.03747,3e-05,6.40561]
[1776960911135,38.73,78361.96,100.3,0.03812,3e-05,6.49869]
[1776960916170,38.73,78375.23,100.3,0.0385,3e-05,6.55199]
[1776960921079,38.74,78374.3,100.3,0.03848,3e-05,6.54958]
[1776960921205,38.74,78364.54,100.3,0.03821,3e-05,6.51195]
[1776960922843,38.74,78364.54,100.3,0.03821,3e-05,6.51195]
[1776960922945,38.74,78363.94,100.3,0.03819,3e-05,6.50916]
[1776960928054,38.74,78358.39,100.3,0.03805,3e-05,6.48929]
[1776960932719,38.74,78359.76,100.3,0.03809,3e-05,6.49369]
[1776960932728,38.74,78364.79,100.3,0.03823,3e-05,6.514]
[1776960937977,38.74,78361.13,100.3,0.03813,3e-05,6.49915]
[1776960938326,38.74,78371.31,100.3,0.0384,3e-05,6.53824]
[1776960943498,38.74,78377.55,100.3,0.03858,3e-05,6.5639]
[1776960947298,38.75,78366.65,100.3,0.03829,3e-05,6.52268]
[1776960948448,38.75,78358.61,100.3,0.03808,3e-05,6.49187]
[1776960949875,38.75,78357.11,100.3,0.03804,3e-05,6.48648]
[1776960949901,38.75,78357.25,100.3,0.03805,3e-05,6.48786]
[1776960951646,38.75,78350.78,100.3,0.03787,3e-05,6.46286]
[1776960951744,38.75,78351.61,100.3,0.03789,3e-05,6.46575]
[1776960956663,38.75,78354.51,100.3,0.03798,3e-05,6.47824]
[1776960956764,38.75,78352.57,100.3,0.03793,3e-05,6.47162]
[1776960962499,38.75,78341.25,100.3,0.03762,3e-05,6.42721]
[1776960964826,38.75,78343.59,100.3,0.03769,3e-05,6.43611]
[1776960964835,38.75,78352.64,100.3,0.03793,3e-05,6.47081]
[1776960968628,38.75,78355.98,100.3,0.03803,3e-05,6.48461]
[1776960968729,38.75,78354.45,100.3,0.03799,3e-05,6.47956]
[1776960971182,38.75,78350.27,100.3,0.03788,3e-05,6.46324]
[1776960971564,38.75,78350.85,100.3,0.03789,3e-05,6.46533]
[1776960976599,38.76,78352.59,100.3,0.03795,3e-05,6.47437]
[1776960980706,38.76,78364.38,100.3,0.03829,3e-05,6.52138]
[1776960981060,38.76,78364.38,100.3,0.03829,3e-05,6.52138]
[1776960986669,38.77,78371.09,100.3,0.03849,3e-05,6.55005]
[1776960991740,38.77,78372.18,100.3,0.03853,3e-05,6.55564]
[1776960991842,38.77,78369.44,100.3,0.03844,3e-05,6.5427]
[1776960994279,38.77,78360.23,100.3,0.03819,3e-05,6.50646]
[1776960994728,38.77,78365.12,100.3,0.03832,3e-05,6.52585]
[1776960995443,38.77,78365.12,100.3,0.03832,3e-05,6.52585]
[1776960997096,38.77,78373.21,100.3,0.03855,3e-05,6.55802]
[1776960997389,38.77,78373.21,100.3,0.03855,3e-05,6.55802]
[1776960997964,38.77,78373.21,100.3,0.03855,3e-05,6.55802]
[1776960998614,38.77,78373.5,100.3,0.03856,3e-05,6.55947]
[1776961003792,38.77,78378.18,100.3,0.0387,3e-05,6.57946]
[1776961008827,38.78,78372.69,100.3,0.03856,3e-05,6.55951]
[1776961013542,38.78,78371.62,100.3,0.03854,3e-05,6.55668]
[1776961013632,38.78,78371.62,100.3,0.03854,3e-05,6.55668]
[1776961013659,38.78,78371.62,100.3,0.03854,3e-05,6.55668]
[1776961014118,38.78,78380.04,100.3,0.03877,3e-05,6.58985]
[1776961019919,38.78,78377.02,100.3,0.0387,3e-05,6.57959]
[1776961023955,38.78,78359.98,100.3,0.03824,3e-05,6.51445]
[1776961028991,38.79,78368.0,100.3,0.03848,3e-05,6.54747]
[1776961031021,38.79,78367.07,100.3,0.03845,3e-05,6.54419]
[1776961031982,38.79,78365.08,100.3,0.0384,3e-05,6.53679]
[1776961034436,38.79,78359.81,100.3,0.03826,3e-05,6.51677]
[1776961035031,38.79,78359.81,100.3,0.03826,3e-05,6.51677]
[1776961035956,38.79,78355.36,100.3,0.03814,3e-05,6.4993]
[1776961036040,38.79,78352.3,100.3,0.03806,3e-05,6.48787]
[1776961041076,38.79,78348.5,100.3,0.03795,3e-05,6.47231]
[1776961046111,38.79,78346.4,100.3,0.03788,3e-05,6.46354]
[1776961051638,38.79,78345.95,100.3,0.03787,3e-05,6.46124]
[1776961057188,38.78,78347.82,100.3,0.0379,3e-05,6.46483]
[1776961062442,38.78,78340.87,100.3,0.03771,3e-05,6.43748]
[1776961068265,38.78,78339.97,100.3,0.03768,3e-05,6.43332]
[1776961073978,38.78,78335.04,100.3,0.03754,3e-05,6.41397]
[1776961074080,38.78,78335.34,100.3,0.03755,3e-05,6.41494]
[1776961076706,38.78,78344.99,100.3,0.03781,3e-05,6.45251]
[1776961076807,38.78,78344.94,100.3,0.03782,3e-05,6.45324]
[1776961082837,38.78,78345.08,100.3,0.03782,3e-05,6.45316]
[1776961084487,38.78,78344.5,100.3,0.0378,3e-05,6.45061]
[1776961084654,38.78,78344.5,100.3,0.0378,3e-05,6.45061]
[1776961084744,38.78,78344.5,100.3,0.0378,3e-05,6.45061]
[1776961084893,38.78,78344.5,100.3,0.0378,3e-05,6.45061]
[1776961085072,38.78,78344.5,100.3,0.0378,3e-05,6.45061]
[1776961085157,38.78,78344.5,100.3,0.0378,3e-05,6.45061]
[1776961085081,38.78,78346.6,100.3,0.03785,3e-05,6.45839]
[1776961085389,38.78,78367.87,100.3,0.03843,3e-05,6.54075]
[1776961086194,38.78,78367.87,100.3,0.03843,3e-05,6.54075]
[1776961086405,38.78,78367.87,100.3,0.03843,3e-05,6.54075]
[1776961086811,38.78,78367.87,100.3,0.03843,3e-05,6.54075]
[1776961087074,38.78,78367.87,100.3,0.03843,3e-05,6.54075]
[1776961087185,38.78,78375.99,100.3,0.03866,3e-05,6.57297]
[1776961087228,38.78,78375.99,100.3,0.03866,3e-05,6.57297]
[1776961087648,38.78,78375.99,100.3,0.03866,3e-05,6.57297]
[1776961087735,38.78,78375.99,100.3,0.03866,3e-05,6.57297]
[1776961087750,38.78,78376.09,100.3,0.03866,3e-05,6.57362]
[1776961090369,38.78,78377.02,100.3,0.03869,3e-05,6.57691]
[1776961091339,38.78,78378.42,100.3,0.03872,3e-05,6.58203]
[1776961091427,38.78,78378.42,100.3,0.03872,3e-05,6.58203]
[1776961091432,38.78,78382.74,100.3,0.03884,3e-05,6.59856]
[1776961096468,38.78,78380.84,100.3,0.0388,3e-05,6.59234]
[1776961101504,38.79,78375.81,100.3,0.03867,3e-05,6.57403]
[1776961106539,38.79,78385.21,100.3,0.03894,3e-05,6.61197]
[1776961110531,38.79,78385.24,100.3,0.03894,3e-05,6.61275]
[1776961110670,38.79,78385.24,100.3,0.03894,3e-05,6.61275]
[1776961112170,38.79,78389.55,100.3,0.03906,3e-05,6.62987]
[1776961116227,38.79,78408.48,100.3,0.03958,3e-05,6.70248]
[1776961116369,38.79,78408.48,100.3,0.03958,3e-05,6.70248]
[1776961116526,38.79,78408.48,100.3,0.03958,3e-05,6.70248]
[1776961116575,38.79,78408.48,100.3,0.03958,3e-05,6.70248]
[1776961116592,38.79,78408.48,100.3,0.03958,3e-05,6.70248]
[1776961116835,38.79,78408.48,100.3,0.03958,3e-05,6.70248]
[1776961117019,38.79,78408.48,100.3,0.03958,3e-05,6.70248]
[1776961118043,38.79,78415.86,100.3,0.03979,3e-05,6.73184]
[1776961122324,38.79,78421.19,100.3,0.03994,3e-05,6.75298]
[1776961123398,38.79,78424.16,100.3,0.04003,3e-05,6.76478]
[1776961128693,38.79,78424.03,100.3,0.04002,3e-05,6.76412]
[1776961133739,38.79,78425.56,100.3,0.04006,3e-05,6.77012]
[1776961138778,38.79,78411.54,100.3,0.03967,3e-05,6.71451]
[1776961143812,38.79,78413.18,100.3,0.03972,3e-05,6.72132]
[1776961148848,38.79,78410.5,100.3,0.03964,3e-05,6.71093]
[1776961153883,38.79,78408.94,100.3,0.0396,3e-05,6.70501]
[1776961159925,38.79,78407.57,100.3,0.03956,3e-05,6.70005]
[1776961163133,38.79,78409.98,100.3,0.03963,3e-05,6.70971]
[1776961164191,38.79,78411.83,100.3,0.03969,3e-05,6.71707]
[1776961168988,38.79,78393.33,100.3,0.03917,3e-05,6.64468]
[1776961174024,38.79,78400.6,100.3,0.03936,3e-05,6.67109]
[1776961179058,38.8,78403.24,100.3,0.03944,3e-05,6.68201]
[1776961179647,38.8,78403.24,100.3,0.03944,3e-05,6.68201]
[1776961180566,38.8,78414.12,100.3,0.03975,3e-05,6.72507]
[1776961181615,38.8,78422.15,100.3,0.03997,3e-05,6.75692]
[1776961182599,38.8,78425.54,100.3,0.04007,3e-05,6.77034]
[1776961183116,38.8,78425.54,100.3,0.04007,3e-05,6.77034]
[1776961184208,38.8,78431.27,100.3,0.04023,3e-05,6.79308]
[1776961184239,38.8,78431.27,100.3,0.04023,3e-05,6.79308]
[1776961184373,38.8,78432.12,100.3,0.04025,3e-05,6.79636]
[1776961184391,38.8,78432.12,100.3,0.04025,3e-05,6.79636]
[1776961184857,38.8,78432.12,100.3,0.04025,3e-05,6.79636]
[1776961185185,38.8,78432.12,100.3,0.04025,3e-05,6.79636]
[1776961185228,38.8,78432.12,100.3,0.04025,3e-05,6.79636]
[1776961185244,38.8,78432.12,100.3,0.04025,3e-05,6.79636]
[1776961185447,38.8,78432.28,100.3,0.04026,3e-05,6.79688]
[1776961185623,38.8,78432.28,100.3,0.04026,3e-05,6.79688]
[1776961186665,38.8,78438.35,100.3,0.04043,3e-05,6.82101]
[1776961188867,38.79,78440.43,100.3,0.04049,3e-05,6.82902]
[1776961189857,38.79,78440.18,100.3,0.04048,3e-05,6.82786]
[1776961189914,38.79,78440.18,100.3,0.04048,3e-05,6.82786]
[1776961190369,38.79,78444.52,100.3,0.0406,3e-05,6.84509]
[1776961191450,38.79,78448.54,100.3,0.04072,3e-05,6.86104]
[1776961197188,38.79,78450.61,100.3,0.04077,3e-05,6.86814]
[1776961202225,38.79,78454.99,100.3,0.04089,3e-05,6.8848]
[1776961207260,38.79,78458.46,100.3,0.04098,3e-05,6.89772]
[1776961212295,38.79,78453.83,100.3,0.04084,3e-05,6.87811]
[1776961217330,38.78,78451.58,100.3,0.04077,3e-05,6.86824]
[1776961222364,38.78,78447.87,100.3,0.04066,3e-05,6.85272]
[1776961227917,38.78,78444.39,100.3,0.04055,3e-05,6.83825]
[1776961233442,38.78,78434.89,100.3,0.04027,3e-05,6.79745]
[1776961238614,38.78,78427.43,100.3,0.04005,3e-05,6.76773]
[1776961244519,38.78,78426.69,100.3,0.04003,3e-05,6.76492]
[1776961246196,38.78,78426.69,100.3,0.04003,3e-05,6.76492]
[1776961246539,38.78,78428.5,100.3,0.04009,3e-05,6.77216]
[1776961250949,38.78,78409.63,100.3,0.03955,3e-05,6.69728]
[1776961253875,38.78,78414.06,100.3,0.03968,3e-05,6.71505]
[1776961254009,38.78,78414.06,100.3,0.03968,3e-05,6.71505]
[1776961254786,38.78,78405.03,100.3,0.03943,3e-05,6.67946]
[1776961255122,38.78,78405.03,100.3,0.03943,3e-05,6.67946]
[1776961255163,38.78,78405.03,100.3,0.03943,3e-05,6.67946]
[1776961255305,38.78,78361.2,100.3,0.03822,3e-05,6.50822]
[1776961255677,38.78,78361.2,100.3,0.03822,3e-05,6.50822]
[1776961256050,38.78,78342.16,100.3,0.0377,3e-05,6.43451]
[1776961257456,38.78,78342.95,100.3,0.03772,3e-05,6.43741]
[1776961257952,38.78,78342.95,100.3,0.03772,3e-05,6.43741]
[1776961259013,38.78,78351.51,100.3,0.03795,3e-05,6.47088]
[1776961261522,38.78,78357.92,100.3,0.03812,3e-05,6.49535]
[1776961261912,38.78,78357.92,100.3,0.03812,3e-05,6.49535]
[1776961261992,38.78,78353.15,100.3,0.03799,3e-05,6.47673]
[1776961267480,38.79,78351.6,100.3,0.03797,3e-05,6.47306]
[1776961267743,38.79,78346.35,100.3,0.03783,3e-05,6.45329]
[1776961273748,38.79,78344.69,100.3,0.03778,3e-05,6.44631]
[1776961277792,38.79,78338.64,100.3,0.03761,3e-05,6.42274]
[1776961278005,38.79,78338.64,100.3,0.03761,3e-05,6.42274]
[1776961278128,38.79,78323.34,100.3,0.0372,3e-05,6.36406]
[1776961278747,38.79,78323.34,100.3,0.0372,3e-05,6.36406]
[1776961278903,38.79,78303.89,100.3,0.03669,3e-05,6.29009]
[1776961284847,38.79,78300.9,100.3,0.03662,3e-05,6.28043]
[1776961285954,38.79,78300.9,100.3,0.03662,3e-05,6.28043]
[1776961290967,38.79,78295.55,100.3,0.03648,3e-05,6.26083]
[1776961296931,38.79,78298.04,100.3,0.03654,3e-05,6.26909]
[1776961300340,38.79,78323.28,100.3,0.03722,3e-05,6.3654]
[1776961301408,38.79,78345.8,100.3,0.03782,3e-05,6.45177]
[1776961306951,38.79,78348.21,100.3,0.03788,3e-05,6.46028]
[1776961307278,38.79,78348.21,100.3,0.03788,3e-05,6.46028]
[1776961307569,38.79,78348.41,100.3,0.03789,3e-05,6.46089]
[1776961307883,38.79,78348.41,100.3,0.03789,3e-05,6.46089]
[1776961308400,38.79,78348.41,100.3,0.03789,3e-05,6.46089]
[1776961308846,38.79,78340.0,100.3,0.03766,3e-05,6.42835]
[1776961309024,38.79,78340.0,100.3,0.03766,3e-05,6.42835]
[1776961309225,38.79,78340.0,100.3,0.03766,3e-05,6.42835]
[1776961309326,38.79,78344.31,100.3,0.03777,3e-05,6.44483]
[1776961310042,38.79,78344.31,100.3,0.03777,3e-05,6.44483]
[1776961310350,38.79,78345.98,100.3,0.03782,3e-05,6.45174]
[1776961315354,38.79,78346.06,100.3,0.03782,3e-05,6.45151]
[1776961317977,38.79,78348.68,100.3,0.03789,3e-05,6.46113]
[1776961318081,38.79,78345.4,100.3,0.0378,3e-05,6.44833]
[1776961319097,38.79,78345.4,100.3,0.0378,3e-05,6.44833]
[1776961319157,38.79,78345.39,100.3,0.0378,3e-05,6.44877]
[1776961324508,38.79,78345.29,100.3,0.03779,3e-05,6.44767]
[1776961326635,38.79,78345.52,100.3,0.0378,3e-05,6.44828]
[1776961327158,38.79,78345.52,100.3,0.0378,3e-05,6.44828]
[1776961327373,38.79,78326.29,100.3,0.03728,3e-05,6.37436]
[1776961328305,38.79,78326.29,100.3,0.03728,3e-05,6.37436]
[1776961328434,38.79,78330.08,100.3,0.03738,3e-05,6.38884]
[1776961330478,38.79,78332.88,100.3,0.03746,3e-05,6.40067]
[1776961331173,38.79,78331.79,100.3,0.03744,3e-05,6.39704]
[1776961336278,38.79,78324.81,100.3,0.03725,3e-05,6.37016]
[1776961337358,38.79,78331.18,100.3,0.03742,3e-05,6.39451]
[1776961337572,38.79,78338.0,100.3,0.0376,3e-05,6.42061]
[1776961337579,38.79,78338.0,100.3,0.0376,3e-05,6.42061]
[1776961344810,38.79,78332.63,100.3,0.03746,3e-05,6.39944]
[1776961345198,38.79,78332.63,100.3,0.03746,3e-05,6.39944]
[1776961345329,38.79,78332.63,100.3,0.03746,3e-05,6.39944]
[1776961345600,38.79,78345.02,100.3,0.03779,3e-05,6.44698]
[1776961345612,38.79,78345.02,100.3,0.03779,3e-05,6.44698]
[1776961345782,38.79,78345.02,100.3,0.03779,3e-05,6.44698]
[1776961347716,38.79,78357.48,100.3,0.03813,3e-05,6.49477]
[1776961347727,38.79,78357.48,100.3,0.03813,3e-05,6.49477]
[1776961348398,38.79,78363.92,100.3,0.0383,3e-05,6.51952]
[1776961348585,38.79,78363.92,100.3,0.0383,3e-05,6.51952]
[1776961348803,38.79,78363.92,100.3,0.0383,3e-05,6.51952]
[1776961350546,38.79,78364.7,100.3,0.03833,3e-05,6.52327]
[1776961350971,38.79,78364.7,100.3,0.03833,3e-05,6.52327]
[1776961351317,38.79,78358.84,100.3,0.03815,3e-05,6.49831]
[1776961352346,38.79,78358.84,100.3,0.03815,3e-05,6.49831]
[1776961352366,38.79,78359.0,100.3,0.03816,3e-05,6.49872]
[1776961353512,38.79,78358.7,100.3,0.03815,3e-05,6.49796]
[1776961354337,38.79,78357.24,100.3,0.03811,3e-05,6.49272]
[1776961359373,38.79,78347.45,100.3,0.03784,3e-05,6.45412]
[1776961364408,38.79,78345.77,100.3,0.03779,3e-05,6.44682]
[1776961369443,38.79,78342.77,100.3,0.03771,3e-05,6.43471]
[1776961372543,38.79,78347.89,100.3,0.03784,3e-05,6.45409]
[1776961372764,38.79,78347.89,100.3,0.03784,3e-05,6.45409]
[1776961372773,38.79,78347.89,100.3,0.03784,3e-05,6.45409]
[1776961376647,38.79,78357.66,100.3,0.0381,3e-05,6.49114]
[1776961376738,38.79,78357.66,100.3,0.0381,3e-05,6.49093]
[1776961381572,38.79,78349.41,100.3,0.03789,3e-05,6.46036]
[1776961381674,38.79,78349.72,100.3,0.0379,3e-05,6.46246]
[1776961384010,38.79,78349.56,100.3,0.0379,3e-05,6.46184]
[1776961385584,38.79,78358.93,100.3,0.03815,3e-05,6.49773]
[1776961385639,38.79,78358.93,100.3,0.03815,3e-05,6.49773]
[1776961385819,38.79,78358.93,100.3,0.03815,3e-05,6.49773]
[1776961385908,38.79,78358.93,100.3,0.03815,3e-05,6.49773]
[1776961386604,38.79,78365.24,100.3,0.03832,3e-05,6.52177]
[1776961386668,38.79,78369.25,100.3,0.03843,3e-05,6.53708]
[1776961392128,38.79,78375.57,100.3,0.03861,3e-05,6.56261]
[1776961397638,38.79,78376.73,100.3,0.03865,3e-05,6.56897]
[1776961401279,38.79,78375.96,100.3,0.03864,3e-05,6.56647]
[1776961401382,38.8,78376.09,100.3,0.03864,3e-05,6.56747]
[1776961406758,38.79,78368.09,100.3,0.03841,3e-05,6.53469]
[1776961408789,38.79,78368.73,100.3,0.03842,3e-05,6.53654]
[1776961408969,38.79,78368.73,100.3,0.03842,3e-05,6.53654]
[1776961409484,38.79,78368.73,100.3,0.03842,3e-05,6.53654]
[1776961409745,38.79,78369.77,100.3,0.03845,3e-05,6.54027]
[1776961410569,38.79,78374.52,100.3,0.03858,3e-05,6.55843]
[1776961410730,38.79,78378.42,100.3,0.03868,3e-05,6.57328]
[1776961415765,38.79,78387.27,100.3,0.03892,3e-05,6.6064]
[1776961418459,38.79,78387.05,100.3,0.03892,3e-05,6.60572]
[1776961427849,38.8,78383.97,100.3,0.03885,3e-05,6.5957]
[1776961430333,38.8,78384.21,100.3,0.03885,3e-05,6.59683]
[1776961436486,38.8,78387.84,100.3,0.03896,3e-05,6.61205]
[1776961436688,38.8,78387.92,100.3,0.03897,3e-05,6.61252]
[1776961436787,38.8,78387.92,100.3,0.03897,3e-05,6.61252]
[1776961436808,38.8,78387.92,100.3,0.03897,3e-05,6.61252]
[1776961437094,38.8,78387.92,100.3,0.03897,3e-05,6.61252]
[1776961437189,38.8,78387.92,100.3,0.03897,3e-05,6.61252]
[1776961437750,38.8,78401.4,100.3,0.03934,3e-05,6.66563]
[1776961442957,38.8,78420.92,100.3,0.03989,3e-05,6.74284]
[1776961447991,38.8,78415.53,100.3,0.03974,3e-05,6.72131]
[1776961453029,38.8,78415.11,100.3,0.03973,3e-05,6.71956]
[1776961458064,38.8,78404.52,100.3,0.03943,3e-05,6.67772]
[1776961463099,38.8,78402.97,100.3,0.03939,3e-05,6.67195]
[1776961467721,38.8,78408.61,100.3,0.03955,3e-05,6.69443]
[1776961468013,38.8,78408.61,100.3,0.03955,3e-05,6.69443]
[1776961473168,38.8,78418.85,100.3,0.03982,3e-05,6.73213]
[1776961478205,38.8,78416.94,100.3,0.03976,3e-05,6.72449]
[1776961483240,38.8,78421.96,100.3,0.03991,3e-05,6.7443]
[1776961488275,38.8,78418.29,100.3,0.0398,3e-05,6.72953]
[1776961494317,38.8,78417.38,100.3,0.03977,3e-05,6.72583]
[1776961499352,38.8,78419.04,100.3,0.03982,3e-05,6.73233]
[1776961504394,38.8,78420.31,100.3,0.03986,3e-05,6.73727]
[1776961507322,38.8,78420.39,100.3,0.03986,3e-05,6.73754]
[1776961507417,38.8,78420.39,100.3,0.03986,3e-05,6.73754]
[1776961507425,38.8,78420.39,100.3,0.03986,3e-05,6.73754]
[1776961507806,38.8,78426.63,100.3,0.04003,3e-05,6.7623]
[1776961513457,38.8,78426.63,100.3,0.04003,3e-05,6.7619]
[1776961518494,38.8,78438.47,100.3,0.04036,3e-05,6.80874]
[1776961523528,38.8,78439.89,100.3,0.0404,3e-05,6.81384]
[1776961525163,38.79,78440.02,100.3,0.0404,3e-05,6.81423]
[1776961525910,38.79,78444.66,100.3,0.04054,3e-05,6.83268]
[1776961531585,38.79,78449.04,100.3,0.04064,3e-05,6.84657]
[1776961534632,38.79,78449.38,100.3,0.04065,3e-05,6.84759]
[1776961535645,38.79,78441.96,100.3,0.04043,3e-05,6.81772]
[1776961540648,38.79,78440.53,100.3,0.04039,3e-05,6.81133]
[1776961542724,38.79,78446.51,100.3,0.04056,3e-05,6.83504]
[1776961543756,38.79,78461.68,100.3,0.04099,3e-05,6.89588]
[1776961543986,38.79,78461.68,100.3,0.04099,3e-05,6.89588]
[1776961544101,38.79,78461.68,100.3,0.04099,3e-05,6.89588]
[1776961549712,38.79,78466.64,100.3,0.04112,3e-05,6.91435]
[1776961554747,38.79,78466.03,100.3,0.0411,3e-05,6.9106]
[1776961559782,38.78,78468.86,100.3,0.04117,3e-05,6.92074]
[1776961564842,38.78,78473.93,100.3,0.0413,3e-05,6.93955]
[1776961569853,38.78,78467.4,100.3,0.04111,3e-05,6.91202]
[1776961574888,38.78,78461.98,100.3,0.04094,3e-05,6.88883]
[1776961579923,38.77,78459.59,100.3,0.04086,3e-05,6.87824]
[1776961583008,38.77,78442.6,100.3,0.04037,3e-05,6.8096]
[1776961588986,38.77,78440.78,100.3,0.04032,3e-05,6.80192]
[1776961594024,38.77,78435.78,100.3,0.04016,3e-05,6.77913]
[1776961599060,38.77,78435.39,100.3,0.04015,3e-05,6.77737]
[1776961602754,38.77,78437.66,100.3,0.04021,3e-05,6.7864]
[1776961602822,38.77,78437.66,100.3,0.04021,3e-05,6.7864]
[1776961602837,38.77,78437.66,100.3,0.04021,3e-05,6.7864]
[1776961603108,38.77,78437.66,100.3,0.04021,3e-05,6.7864]
[1776961609130,38.77,78455.69,100.3,0.04072,3e-05,6.85792]
[1776961614368,38.77,78453.63,100.3,0.04066,3e-05,6.84912]
[1776961620207,38.77,78440.25,100.3,0.04027,3e-05,6.79522]
[1776961621791,38.77,78447.41,100.3,0.04048,3e-05,6.8238]
[1776961627257,38.77,78446.76,100.3,0.04046,3e-05,6.82153]
[1776961631219,38.77,78440.87,100.3,0.0403,3e-05,6.79831]
[1776961633325,38.77,78444.84,100.3,0.04041,3e-05,6.81426]
[1776961634318,38.77,78459.09,100.3,0.04082,3e-05,6.87135]
[1776961640348,38.77,78461.72,100.3,0.04088,3e-05,6.88057]
[1776961645383,38.77,78457.89,100.3,0.04077,3e-05,6.86434]
[1776961650418,38.76,78453.26,100.3,0.04063,3e-05,6.84506]
[1776961655453,38.76,78458.98,100.3,0.04077,3e-05,6.86465]
[1776961660488,38.76,78449.51,100.3,0.0405,3e-05,6.82588]
[1776961665522,38.76,78443.53,100.3,0.04032,3e-05,6.80159]
[1776961670558,38.76,78439.15,100.3,0.0402,3e-05,6.78377]
[1776961675593,38.76,78438.45,100.3,0.04017,3e-05,6.78075]
[1776961680628,38.76,78438.18,100.3,0.04017,3e-05,6.77947]
[1776961685663,38.76,78419.9,100.3,0.03965,3e-05,6.70673]
[1776961688684,38.76,78399.83,100.3,0.03909,3e-05,6.62798]
[1776961693719,38.76,78399.9,100.3,0.0391,3e-05,6.62916]
[1776961698754,38.76,78400.47,100.3,0.03912,3e-05,6.63239]
[1776961703788,38.76,78402.31,100.3,0.03918,3e-05,6.64033]
[1776961708824,38.77,78401.8,100.3,0.03917,3e-05,6.63909]
[1776961713872,38.77,78389.07,100.3,0.03881,3e-05,6.58737]
[1776961718895,38.77,78383.89,100.3,0.03867,3e-05,6.56826]
[1776961723930,38.77,78389.12,100.3,0.03882,3e-05,6.58985]
[1776961726173,38.77,78387.67,100.3,0.03878,3e-05,6.5844]
[1776961726246,38.77,78389.82,100.3,0.03885,3e-05,6.59324]
[1776961728898,38.77,78379.71,100.3,0.03856,3e-05,6.55305]
[1776961729779,38.77,78379.71,100.3,0.03856,3e-05,6.55305]
[1776961734998,38.77,78375.85,100.3,0.03844,3e-05,6.53624]
[1776961742116,38.76,78378.33,100.3,0.03849,3e-05,6.54337]
[1776961742752,38.76,78378.33,100.3,0.03849,3e-05,6.54337]
[1776961742854,38.76,78377.74,100.3,0.03848,3e-05,6.54075]
[1776961744275,38.76,78377.96,100.3,0.03848,3e-05,6.5419]
[1776961744376,38.76,78378.91,100.3,0.03851,3e-05,6.5459]
[1776961750122,38.76,78379.02,100.3,0.0385,3e-05,6.5444]
[1776961755149,38.76,78366.28,100.3,0.03814,3e-05,6.49372]
[1776961755880,38.76,78366.28,100.3,0.03814,3e-05,6.49372]
[1776961755157,38.76,78365.62,100.3,0.03812,3e-05,6.49092]
[1776961756164,38.76,78364.55,100.3,0.03809,3e-05,6.48654]
[1776961761199,38.76,78360.55,100.3,0.03798,3e-05,6.47008]
[1776961765290,38.75,78359.46,100.3,0.03794,3e-05,6.4653]
[1776961771269,38.75,78357.2,100.3,0.03786,3e-05,6.4528]
[1776961776304,38.75,78357.59,100.3,0.03786,3e-05,6.45337]
[1776961781339,38.75,78357.95,100.3,0.03787,3e-05,6.45382]
[1776961786431,38.75,78352.89,100.3,0.03772,3e-05,6.43361]
[1776961789307,38.75,78336.75,100.3,0.03729,3e-05,6.37132]
[1776961789395,38.75,78338.46,100.3,0.03733,3e-05,6.3778]
[1776961790402,38.75,78340.72,100.3,0.0374,3e-05,6.387]
[1776961795910,38.75,78341.87,100.3,0.03742,3e-05,6.39108]
[1776961803668,38.75,78326.76,100.3,0.03702,3e-05,6.33319]
[1776961803844,38.75,78326.76,100.3,0.03702,3e-05,6.33319]
[1776961803907,38.75,78327.29,100.3,0.03703,3e-05,6.33523]
[1776961804912,38.75,78327.29,100.3,0.03703,3e-05,6.33523]
[1776961805507,38.75,78322.68,100.3,0.03692,3e-05,6.31847]
[1776961807606,38.75,78315.63,100.3,0.03673,3e-05,6.29172]
[1776961807625,38.75,78314.36,100.3,0.0367,3e-05,6.28698]
[1776961810342,38.75,78317.01,100.3,0.03678,3e-05,6.29841]
[1776961810481,38.75,78317.01,100.3,0.03678,3e-05,6.29841]
[1776961810542,38.75,78316.53,100.3,0.03677,3e-05,6.29726]
[1776961815577,38.75,78309.37,100.3,0.03658,3e-05,6.27064]
[1776961820614,38.75,78321.07,100.3,0.0369,3e-05,6.31545]
[1776961825648,38.75,78315.0,100.3,0.03674,3e-05,6.29258]
[1776961830683,38.76,78315.95,100.3,0.03676,3e-05,6.29649]
[1776961835622,38.76,78320.26,100.3,0.03686,3e-05,6.31051]
[1776961835696,38.76,78320.26,100.3,0.03686,3e-05,6.31051]
[1776961835723,38.76,78320.26,100.3,0.03686,3e-05,6.31051]
[1776961838440,38.76,78326.48,100.3,0.03703,3e-05,6.33421]
[1776961838474,38.76,78326.48,100.3,0.03703,3e-05,6.33421]
[1776961838479,38.76,78326.48,100.3,0.03703,3e-05,6.33421]
[1776961838842,38.76,78326.48,100.3,0.03703,3e-05,6.33421]
[1776961838908,38.76,78326.48,100.3,0.03703,3e-05,6.33421]
[1776961838988,38.76,78333.33,100.3,0.03721,3e-05,6.36033]
[1776961841396,38.76,78345.26,100.3,0.03754,3e-05,6.40706]
[1776961841478,38.76,78345.26,100.3,0.03754,3e-05,6.40706]
[1776961841762,38.76,78348.05,100.3,0.03762,3e-05,6.41826]
[1776961843029,38.76,78345.63,100.3,0.03755,3e-05,6.40882]
[1776961843776,38.76,78341.74,100.3,0.03745,3e-05,6.39376]
[1776961848811,38.76,78349.49,100.3,0.03767,3e-05,6.42596]
[1776961853846,38.77,78360.05,100.3,0.03798,3e-05,6.46898]
[1776961854139,38.77,78360.05,100.3,0.03798,3e-05,6.46898]
[1776961854239,38.77,78360.05,100.3,0.03798,3e-05,6.46898]
[1776961859888,38.77,78366.38,100.3,0.03817,3e-05,6.49581]
[1776961861219,38.77,78368.92,100.3,0.03824,3e-05,6.50602]
[1776961861298,38.77,78368.92,100.3,0.03824,3e-05,6.50602]
[1776961861312,38.77,78368.92,100.3,0.03824,3e-05,6.50602]
[1776961861497,38.77,78368.92,100.3,0.03824,3e-05,6.50602]
[1776961863746,38.77,78387.2,100.3,0.03875,3e-05,6.57783]
[1776961870965,38.78,78404.13,100.3,0.03923,3e-05,6.64567]
[1776961876000,38.78,78399.31,100.3,0.0391,3e-05,6.62738]
[1776961881034,38.78,78414.49,100.3,0.03953,3e-05,6.6879]
[1776961886070,38.78,78413.8,100.3,0.03951,3e-05,6.68557]
[1776961889435,38.78,78416.8,100.3,0.0396,3e-05,6.69757]
[1776961889478,38.78,78416.8,100.3,0.0396,3e-05,6.69757]
[1776961889480,38.78,78416.8,100.3,0.0396,3e-05,6.69757]
[1776961889861,38.78,78416.8,100.3,0.0396,3e-05,6.69757]
[1776961895270,38.78,78415.49,100.3,0.03955,3e-05,6.68999]
[1776961901175,38.78,78411.91,100.3,0.03945,3e-05,6.67642]
[1776961905828,38.78,78411.83,100.3,0.03945,3e-05,6.67625]
[1776961906059,38.78,78411.83,100.3,0.03945,3e-05,6.67625]
[1776961915521,38.78,78422.77,100.3,0.03976,3e-05,6.71995]
[1776961921315,38.78,78417.95,100.3,0.03963,3e-05,6.70108]
[1776961926350,38.78,78411.12,100.3,0.03944,3e-05,6.67441]
[1776961929371,38.78,78391.3,100.3,0.03889,3e-05,6.59682]
[1776961934406,38.79,78378.27,100.3,0.03854,3e-05,6.54734]
[1776961939441,38.79,78377.79,100.3,0.03853,3e-05,6.54696]
[1776961944475,38.79,78379.28,100.3,0.03859,3e-05,6.55422]
[1776961945837,38.79,78379.28,100.3,0.03859,3e-05,6.55422]
[1776961945919,38.79,78379.31,100.3,0.03859,3e-05,6.55461]
[1776961947359,38.79,78385.26,100.3,0.03875,3e-05,6.57749]
[1776961947498,38.79,78383.97,100.3,0.03871,3e-05,6.57208]
[1776961948208,38.79,78383.97,100.3,0.03871,3e-05,6.57208]
[1776961948505,38.79,78385.77,100.3,0.03876,3e-05,6.57936]
[1776961953539,38.79,78394.03,100.3,0.03896,3e-05,6.60701]
[1776961954262,38.79,78394.03,100.3,0.03896,3e-05,6.60701]
[1776961954281,38.79,78394.03,100.3,0.03896,3e-05,6.60701]
[1776961954495,38.79,78394.03,100.3,0.03896,3e-05,6.60701]
[1776961954568,38.79,78395.91,100.3,0.03901,3e-05,6.61397]
[1776961956661,38.79,78395.9,100.3,0.03901,3e-05,6.61412]
[1776961956753,38.79,78399.66,100.3,0.03912,3e-05,6.62906]
[1776961957503,38.79,78399.66,100.3,0.03912,3e-05,6.62906]
[1776961957589,38.79,78399.78,100.3,0.03912,3e-05,6.62908]
[1776961958272,38.79,78399.78,100.3,0.03912,3e-05,6.62908]
[1776961958596,38.79,78400.15,100.3,0.03913,3e-05,6.6307]
[1776961960272,38.79,78399.74,100.3,0.03912,3e-05,6.62864]
[1776961960610,38.79,78397.49,100.3,0.03905,3e-05,6.61936]
[1776961966138,38.79,78393.88,100.3,0.03896,3e-05,6.60598]
[1776961968517,38.79,78395.02,100.3,0.03899,3e-05,6.61103]
[1776961968666,38.79,78385.9,100.3,0.03874,3e-05,6.57554]
[1776961969191,38.79,78385.9,100.3,0.03874,3e-05,6.57554]
[1776961969673,38.79,78382.88,100.3,0.03865,3e-05,6.56339]
[1776961971840,38.79,78385.33,100.3,0.03872,3e-05,6.57322]
[1776961971904,38.79,78387.14,100.3,0.03878,3e-05,6.58055]
[1776961974729,38.79,78389.9,100.3,0.03885,3e-05,6.5906]
[1776961975090,38.79,78394.88,100.3,0.03898,3e-05,6.60972]
[1776961976747,38.79,78395.58,100.3,0.039,3e-05,6.61266]
[1776961976821,38.79,78394.78,100.3,0.03898,3e-05,6.60972]
[1776961977674,38.79,78394.78,100.3,0.03898,3e-05,6.60972]
[1776961977729,38.79,78390.47,100.3,0.03886,3e-05,6.59243]
[1776961982766,38.79,78389.13,100.3,0.03883,3e-05,6.58834]
[1776961987801,38.79,78389.3,100.3,0.03884,3e-05,6.59026]
[1776961989355,38.79,78400.16,100.3,0.03915,3e-05,6.63306]
[1776961989462,38.79,78400.16,100.3,0.03915,3e-05,6.63306]
[1776961989467,38.79,78400.16,100.3,0.03915,3e-05,6.63306]
[1776961990107,38.79,78400.16,100.3,0.03915,3e-05,6.63306]
[1776961998021,38.79,78403.47,100.3,0.03925,3e-05,6.64714]
[1776962004921,38.8,78395.32,100.3,0.03903,3e-05,6.61666]
[1776962009329,38.8,78398.36,100.3,0.03912,3e-05,6.62938]
[1776962009640,38.8,78398.36,100.3,0.03912,3e-05,6.62938]
[1776962014993,38.8,78410.92,100.3,0.03946,3e-05,6.67687]
[1776962020028,38.8,78410.8,100.3,0.03946,3e-05,6.67695]
[1776962022748,38.8,78413.09,100.3,0.03953,3e-05,6.68619]
[1776962022872,38.8,78413.09,100.3,0.03953,3e-05,6.68619]
[1776962022914,38.8,78413.09,100.3,0.03953,3e-05,6.68619]
[1776962023069,38.8,78413.09,100.3,0.03953,3e-05,6.68619]
[1776962024700,38.8,78420.67,100.3,0.03974,3e-05,6.71633]
[1776962024837,38.8,78420.67,100.3,0.03974,3e-05,6.71633]
[1776962024858,38.8,78420.67,100.3,0.03974,3e-05,6.71633]
[1776962025211,38.8,78429.54,100.3,0.04,3e-05,6.75156]
[1776962030794,38.8,78434.05,100.3,0.04012,3e-05,6.76941]
[1776962036140,38.8,78434.97,100.3,0.04015,3e-05,6.77288]
[1776962041175,38.8,78433.53,100.3,0.04011,3e-05,6.76702]
[1776962046209,38.8,78433.94,100.3,0.04012,3e-05,6.76854]
[1776962050092,38.8,78432.08,100.3,0.04006,3e-05,6.7611]
[1776962055273,38.8,78438.83,100.3,0.04025,3e-05,6.78766]
[1776962060307,38.8,78435.22,100.3,0.04015,3e-05,6.773]
[1776962065343,38.8,78440.41,100.3,0.04029,3e-05,6.79344]
[1776962070378,38.8,78436.28,100.3,0.04017,3e-05,6.77654]
[1776962075413,38.8,78435.43,100.3,0.04013,3e-05,6.77022]
[1776962080448,38.8,78439.52,100.3,0.04025,3e-05,6.78623]
[1776962085490,38.8,78440.44,100.3,0.04027,3e-05,6.78944]
[1776962090525,38.79,78449.06,100.3,0.04051,3e-05,6.82337]
[1776962095560,38.79,78457.24,100.3,0.04074,3e-05,6.85525]
[1776962100595,38.79,78448.16,100.3,0.04047,3e-05,6.81798]
[1776962105630,38.79,78457.41,100.3,0.04073,3e-05,6.85428]
[1776962110665,38.79,78459.26,100.3,0.04078,3e-05,6.86073]
[1776962115700,38.79,78458.93,100.3,0.04076,3e-05,6.85845]
[1776962118272,38.79,78459.69,100.3,0.04078,3e-05,6.86132]
[1776962119584,38.79,78482.21,100.3,0.04143,3e-05,6.95202]
[1776962124782,38.78,78475.79,100.3,0.04123,3e-05,6.92413]
[1776962130806,38.78,78469.79,100.3,0.04105,3e-05,6.89791]
[1776962135841,38.78,78470.3,100.3,0.04104,3e-05,6.89599]
[1776962140876,38.77,78463.78,100.3,0.04084,3e-05,6.86851]
[1776962145911,38.77,78463.7,100.3,0.04083,3e-05,6.86723]
[1776962150946,38.77,78463.0,100.3,0.0408,3e-05,6.86346]
[1776962155982,38.77,78462.86,100.3,0.04079,3e-05,6.86201]
[1776962161019,38.77,78472.28,100.3,0.04106,3e-05,6.89903]
[1776962166054,38.76,78473.73,100.3,0.04109,3e-05,6.90361]
[1776962170082,38.76,78449.76,100.3,0.04039,3e-05,6.80642]
[1776962175117,38.76,78450.49,100.3,0.04041,3e-05,6.80884]
[1776962180154,38.76,78461.93,100.3,0.04073,3e-05,6.85394]
[1776962185191,38.76,78464.33,100.3,0.0408,3e-05,6.86268]
[1776962188212,38.76,78443.0,100.3,0.04018,3e-05,6.77677]
[1776962193247,38.76,78438.4,100.3,0.04003,3e-05,6.75564]
[1776962198282,38.76,78426.52,100.3,0.0397,3e-05,6.70846]
[1776962203317,38.76,78420.46,100.3,0.03953,3e-05,6.68479]
[1776962208352,38.76,78420.52,100.3,0.03953,3e-05,6.68554]
[1776962213388,38.76,78413.82,100.3,0.03935,3e-05,6.65966]
[1776962218424,38.76,78415.47,100.3,0.0394,3e-05,6.66684]
[1776962223458,38.76,78409.16,100.3,0.03923,3e-05,6.64259]
[1776962228494,38.76,78408.88,100.3,0.03923,3e-05,6.64225]
[1776962233529,38.77,78398.6,100.3,0.03895,3e-05,6.60264]
[1776962238564,38.77,78405.9,100.3,0.03916,3e-05,6.63229]
[1776962243599,38.77,78400.7,100.3,0.03902,3e-05,6.61265]
[1776962246748,38.77,78400.29,100.3,0.03901,3e-05,6.61138]
[1776962247411,38.77,78398.11,100.3,0.03895,3e-05,6.60299]
[1776962248036,38.77,78398.11,100.3,0.03895,3e-05,6.60299]
[1776962249713,38.77,78379.92,100.3,0.03844,3e-05,6.53154]
[1776962252836,38.77,78378.07,100.3,0.03837,3e-05,6.52048]
[1776962252923,38.77,78378.22,100.3,0.03837,3e-05,6.52077]
[1776962258704,38.77,78378.58,100.3,0.0384,3e-05,6.5241]
[1776962262490,38.77,78397.26,100.3,0.03892,3e-05,6.59785]
[1776962267767,38.77,78403.19,100.3,0.03909,3e-05,6.62219]
[1776962272802,38.78,78404.95,100.3,0.03915,3e-05,6.63003]
[1776962277837,38.78,78405.76,100.3,0.03917,3e-05,6.63407]
[1776962280379,38.78,78406.83,100.3,0.03921,3e-05,6.63846]
[1776962280438,38.78,78406.83,100.3,0.03921,3e-05,6.63846]
[1776962280474,38.78,78406.83,100.3,0.03921,3e-05,6.63846]
[1776962280797,38.78,78406.6,100.3,0.0392,3e-05,6.63772]
[1776962282873,38.78,78439.76,100.3,0.04014,3e-05,6.76922]
[1776962287009,38.78,78445.2,100.3,0.04029,3e-05,6.79073]
[1776962287197,38.78,78445.2,100.3,0.04029,3e-05,6.79073]
[1776962292943,38.78,78449.21,100.3,0.0404,3e-05,6.80596]
[1776962295964,38.78,78430.6,100.3,0.03987,3e-05,6.73151]
[1776962300998,38.78,78432.36,100.3,0.03992,3e-05,6.7384]
[1776962306034,38.77,78442.08,100.3,0.04019,3e-05,6.77684]
[1776962311069,38.77,78433.56,100.3,0.03993,3e-05,6.73986]
[1776962316104,38.77,78449.08,100.3,0.04037,3e-05,6.80137]
[1776962321139,38.77,78448.1,100.3,0.04034,3e-05,6.7966]
[1776962326175,38.77,78447.19,100.3,0.0403,3e-05,6.79214]
[1776962331210,38.77,78441.4,100.3,0.04013,3e-05,6.76826]
[1776962332437,38.77,78420.84,100.3,0.03955,3e-05,6.68654]
[1776962338259,38.77,78420.23,100.3,0.03954,3e-05,6.68429]
[1776962339758,38.77,78420.23,100.3,0.03954,3e-05,6.68429]
[1776962339920,38.77,78420.23,100.3,0.03954,3e-05,6.68429]
[1776962345308,38.77,78403.4,100.3,0.03907,3e-05,6.61879]
[1776962350344,38.77,78404.61,100.3,0.03911,3e-05,6.62439]
[1776962355379,38.77,78404.64,100.3,0.03912,3e-05,6.62539]
[1776962360414,38.78,78406.05,100.3,0.03916,3e-05,6.63187]
[1776962362429,38.78,78385.38,100.3,0.03859,3e-05,6.55134]
[1776962367464,38.78,78380.66,100.3,0.03847,3e-05,6.53464]
[1776962372498,38.78,78380.13,100.3,0.03846,3e-05,6.53167]
[1776962377534,38.79,78382.11,100.3,0.03852,3e-05,6.54104]
[1776962380234,38.79,78379.62,100.3,0.03846,3e-05,6.53199]
[1776962380590,38.79,78379.62,100.3,0.03846,3e-05,6.53199]
[1776962380565,38.79,78357.41,100.3,0.03786,3e-05,6.4463]
[1776962381571,38.79,78354.7,100.3,0.03779,3e-05,6.43676]
[1776962381887,38.79,78354.7,100.3,0.03779,3e-05,6.43676]
[1776962382579,38.79,78354.19,100.3,0.03777,3e-05,6.43465]
[1776962387614,38.79,78353.83,100.3,0.03778,3e-05,6.43572]
[1776962390995,38.8,78353.71,100.3,0.03779,3e-05,6.43623]
[1776962391096,38.8,78354.81,100.3,0.03782,3e-05,6.44144]
[1776962392023,38.8,78354.81,100.3,0.03782,3e-05,6.44144]
[1776962392120,38.8,78356.6,100.3,0.03787,3e-05,6.44821]
[1776962397684,38.8,78356.31,100.3,0.03788,3e-05,6.44939]
[1776962403549,38.8,78357.99,100.3,0.03794,3e-05,6.4577]
[1776962403983,38.81,78363.53,100.3,0.0381,3e-05,6.47999]
[1776962404023,38.81,78360.51,100.3,0.03802,3e-05,6.46873]
[1776962404800,38.81,78360.51,100.3,0.03802,3e-05,6.46873]
[1776962404843,38.81,78360.96,100.3,0.03803,3e-05,6.47028]
[1776962410776,38.81,78363.16,100.3,0.0381,3e-05,6.48122]
[1776962411990,38.81,78363.16,100.3,0.0381,3e-05,6.48122]
[1776962412121,38.81,78363.16,100.3,0.0381,3e-05,6.48122]
[1776962415762,38.81,78371.33,100.3,0.03834,3e-05,6.51416]
[1776962415811,38.81,78368.31,100.3,0.03826,3e-05,6.50277]
[1776962416739,38.81,78368.31,100.3,0.03826,3e-05,6.50277]
[1776962416818,38.81,78368.16,100.3,0.03825,3e-05,6.5019]
[1776962418920,38.81,78370.29,100.3,0.03831,3e-05,6.51049]
[1776962418941,38.81,78370.42,100.3,0.03832,3e-05,6.51131]
[1776962420513,38.81,78370.42,100.3,0.03832,3e-05,6.51131]
[1776962420592,38.81,78371.17,100.3,0.03834,3e-05,6.51391]
[1776962423016,38.82,78381.18,100.3,0.03861,3e-05,6.5534]
[1776962423025,38.82,78381.18,100.3,0.03861,3e-05,6.5534]
[1776962428420,38.82,78379.69,100.3,0.03858,3e-05,6.54884]
[1776962433937,38.82,78384.46,100.3,0.03871,3e-05,6.5665]
[1776962438974,38.82,78382.28,100.3,0.03866,3e-05,6.55917]
[1776962444016,38.83,78386.82,100.3,0.03879,3e-05,6.57803]
[1776962445721,38.83,78386.49,100.3,0.03879,3e-05,6.57696]
[1776962445748,38.83,78386.49,100.3,0.03879,3e-05,6.57696]
[1776962446437,38.83,78386.49,100.3,0.03879,3e-05,6.57696]
[1776962452069,38.83,78380.49,100.3,0.03863,3e-05,6.5554]
[1776962453422,38.83,78380.49,100.3,0.03863,3e-05,6.5554]
[1776962453519,38.83,78384.14,100.3,0.03874,3e-05,6.56988]
[1776962458529,38.83,78383.57,100.3,0.03871,3e-05,6.56615]
[1776962458627,38.83,78384.57,100.3,0.03873,3e-05,6.56968]
[1776962462915,38.83,78390.33,100.3,0.0389,3e-05,6.59304]
[1776962463146,38.83,78388.52,100.3,0.03885,3e-05,6.58617]
[1776962463712,38.83,78388.52,100.3,0.03885,3e-05,6.58617]
[1776962463810,38.83,78388.52,100.3,0.03885,3e-05,6.58617]
[1776962464408,38.83,78388.52,100.3,0.03885,3e-05,6.58617]
[1776962464597,38.83,78383.81,100.3,0.03872,3e-05,6.56739]
[1776962465272,38.83,78383.81,100.3,0.03872,3e-05,6.56739]
[1776962465375,38.83,78364.7,100.3,0.0382,3e-05,6.49339]
[1776962466123,38.83,78364.7,100.3,0.0382,3e-05,6.49339]
[1776962466167,38.83,78362.66,100.3,0.03814,3e-05,6.48525]
[1776962467122,38.83,78362.66,100.3,0.03814,3e-05,6.48525]
[1776962467174,38.83,78362.11,100.3,0.03813,3e-05,6.4835]
[1776962472209,38.83,78364.99,100.3,0.0382,3e-05,6.49341]
[1776962474380,38.82,78366.44,100.3,0.03823,3e-05,6.49876]
[1776962474482,38.82,78368.42,100.3,0.03829,3e-05,6.50616]
[1776962475002,38.82,78368.42,100.3,0.03829,3e-05,6.50616]
[1776962475230,38.83,78369.36,100.3,0.03831,3e-05,6.51013]
[1776962480265,38.82,78368.03,100.3,0.03827,3e-05,6.50347]
[1776962486307,38.82,78367.55,100.3,0.03824,3e-05,6.49993]
[1776962491341,38.82,78368.54,100.3,0.03824,3e-05,6.49973]
[1776962496377,38.81,78368.23,100.3,0.03822,3e-05,6.49707]
[1776962496885,38.81,78368.23,100.3,0.03822,3e-05,6.49707]
[1776962497384,38.81,78368.33,100.3,0.03823,3e-05,6.49716]
[1776962500147,38.81,78364.16,100.3,0.03812,3e-05,6.48168]
[1776962500405,38.82,78365.61,100.3,0.03816,3e-05,6.48764]
[1776962505443,38.81,78367.26,100.3,0.03819,3e-05,6.49265]
[1776962507559,38.81,78367.09,100.3,0.03819,3e-05,6.49171]
[1776962507654,38.81,78366.69,100.3,0.03817,3e-05,6.4899]
[1776962513499,38.82,78366.24,100.3,0.03818,3e-05,6.49026]
[1776962518708,38.82,78366.15,100.3,0.03818,3e-05,6.49134]
[1776962518802,38.82,78366.02,100.3,0.03818,3e-05,6.4912]
[1776962522243,38.82,78366.02,100.3,0.03818,3e-05,6.4912]
[1776962522319,38.82,78366.02,100.3,0.03818,3e-05,6.4912]
[1776962522749,38.82,78366.02,100.3,0.03818,3e-05,6.4912]
[1776962522571,38.82,78377.89,100.3,0.03851,3e-05,6.53687]
[1776962523804,38.82,78385.27,100.3,0.03871,3e-05,6.5659]
[1776962524378,38.82,78385.27,100.3,0.03871,3e-05,6.5659]
[1776962529618,38.82,78386.14,100.3,0.03875,3e-05,6.57066]
[1776962533573,38.82,78385.01,100.3,0.03872,3e-05,6.567]
[1776962533646,38.82,78368.43,100.3,0.03827,3e-05,6.5028]
[1776962535098,38.82,78368.02,100.3,0.03825,3e-05,6.50096]
[1776962535660,38.82,78370.11,100.3,0.03831,3e-05,6.5088]
[1776962535850,38.82,78370.11,100.3,0.03831,3e-05,6.5088]
[1776962536667,38.82,78371.51,100.3,0.03835,3e-05,6.51458]
[1776962541702,38.82,78372.0,100.3,0.03835,3e-05,6.51501]
[1776962543262,38.82,78371.36,100.3,0.03833,3e-05,6.51223]
[1776962543716,38.82,78370.89,100.3,0.03832,3e-05,6.51013]
[1776962543889,38.82,78370.89,100.3,0.03832,3e-05,6.51013]
[1776962544723,38.82,78370.81,100.3,0.03832,3e-05,6.51015]
[1776962549758,38.82,78356.85,100.3,0.03793,3e-05,6.45493]
[1776962552782,38.82,78337.68,100.3,0.03739,3e-05,6.37816]
[1776962557817,38.82,78337.23,100.3,0.03738,3e-05,6.37619]
[1776962559836,38.82,78338.46,100.3,0.03741,3e-05,6.38085]
[1776962565873,38.82,78335.3,100.3,0.03732,3e-05,6.36853]
[1776962570909,38.82,78334.86,100.3,0.03731,3e-05,6.36675]
[1776962575945,38.81,78334.79,100.3,0.03731,3e-05,6.36636]
[1776962580980,38.81,78334.69,100.3,0.0373,3e-05,6.36588]
[1776962586015,38.81,78346.3,100.3,0.03762,3e-05,6.41011]
[1776962590166,38.81,78346.08,100.3,0.03761,3e-05,6.40898]
[1776962590264,38.81,78346.96,100.3,0.03763,3e-05,6.41227]
[1776962592606,38.81,78356.72,100.3,0.0379,3e-05,6.45034]
[1776962592687,38.82,78360.68,100.3,0.03801,3e-05,6.46607]
[1776962595868,38.81,78360.47,100.3,0.038,3e-05,6.46467]
[1776962596084,38.81,78361.58,100.3,0.03803,3e-05,6.46877]
[1776962597781,38.81,78361.58,100.3,0.03803,3e-05,6.46877]
[1776962598099,38.82,78361.43,100.3,0.03803,3e-05,6.46899]
[1776962601710,38.81,78352.03,100.3,0.03777,3e-05,6.43237]
[1776962601795,38.81,78354.42,100.3,0.03784,3e-05,6.44141]
[1776962602619,38.81,78354.42,100.3,0.03784,3e-05,6.44141]
[1776962602721,38.82,78355.17,100.3,0.03786,3e-05,6.44474]
[1776962608168,38.81,78366.97,100.3,0.03817,3e-05,6.48911]
[1776962614211,38.81,78367.18,100.3,0.03815,3e-05,6.48571]
[1776962615289,38.81,78367.18,100.3,0.03815,3e-05,6.48571]
[1776962615390,38.81,78369.67,100.3,0.03822,3e-05,6.49508]
[1776962624281,38.81,78372.68,100.3,0.03832,3e-05,6.5095]
[1776962627779,38.82,78366.08,100.3,0.03814,3e-05,6.48451]
[1776962627991,38.82,78367.8,100.3,0.03819,3e-05,6.4915]
[1776962628310,38.82,78369.43,100.3,0.03824,3e-05,6.49813]
[1776962631663,38.82,78369.53,100.3,0.03824,3e-05,6.49792]
[1776962631716,38.82,78369.56,100.3,0.03824,3e-05,6.49773]
[1776962637372,38.82,78374.05,100.3,0.03837,3e-05,6.51696]
[1776962642407,38.82,78374.81,100.3,0.0384,3e-05,6.5213]
[1776962647442,38.82,78375.07,100.3,0.03842,3e-05,6.52365]
[1776962649524,38.82,78375.44,100.3,0.03843,3e-05,6.52536]
[1776962653442,38.83,78383.06,100.3,0.03865,3e-05,6.55598]
[1776962658519,38.83,78361.67,100.3,0.03807,3e-05,6.47442]
[1776962663554,38.83,78370.14,100.3,0.03832,3e-05,6.50892]
[1776962668589,38.83,78370.68,100.3,0.03834,3e-05,6.5125]
[1776962673624,38.84,78371.3,100.3,0.03836,3e-05,6.51374]
[1776962676550,38.84,78375.78,100.3,0.03848,3e-05,6.53169]
[1776962676823,38.84,78375.78,100.3,0.03848,3e-05,6.53169]
[1776962676831,38.84,78375.78,100.3,0.03848,3e-05,6.53169]
[1776962681186,38.84,78386.42,100.3,0.03878,3e-05,6.57419]
[1776962687736,38.84,78387.27,100.3,0.03882,3e-05,6.57871]
[1776962692773,38.84,78379.05,100.3,0.0386,3e-05,6.54787]
[1776962694842,38.85,78378.89,100.3,0.0386,3e-05,6.54752]
[1776962695237,38.85,78378.95,100.3,0.0386,3e-05,6.54802]
[1776962695794,38.85,78354.89,100.3,0.03794,3e-05,6.45483]
[1776962696182,38.85,78354.89,100.3,0.03794,3e-05,6.45483]
[1776962701836,38.85,78358.5,100.3,0.03806,3e-05,6.47141]
[1776962706871,38.85,78364.1,100.3,0.03823,3e-05,6.4951]
[1776962708383,38.86,78365.08,100.3,0.03826,3e-05,6.49926]
[1776962708885,38.86,78361.37,100.3,0.03816,3e-05,6.48526]
[1776962709180,38.86,78361.37,100.3,0.03816,3e-05,6.48526]
[1776962709891,38.86,78367.4,100.3,0.03832,3e-05,6.50898]
[1776962710670,38.86,78367.4,100.3,0.03832,3e-05,6.50898]
[1776962711335,38.86,78370.27,100.3,0.03841,3e-05,6.52044]
[1776962716943,38.86,78378.92,100.3,0.03866,3e-05,6.55598]
[1776962722520,38.86,78387.75,100.3,0.03891,3e-05,6.59149]
[1776962728021,38.87,78381.11,100.3,0.03874,3e-05,6.56698]
[1776962733056,38.87,78382.24,100.3,0.03876,3e-05,6.56995]
[1776962738091,38.87,78386.82,100.3,0.0389,3e-05,6.58888]
[1776962743126,38.87,78382.15,100.3,0.03877,3e-05,6.57162]
[1776962748161,38.87,78374.37,100.3,0.03857,3e-05,6.54266]
[1776962753196,38.88,78369.06,100.3,0.03843,3e-05,6.52352]
[1776962758230,38.88,78368.41,100.3,0.03843,3e-05,6.52248]
[1776962763145,38.88,78367.15,100.3,0.0384,3e-05,6.51875]
[1776962767949,38.88,78362.02,100.3,0.03827,3e-05,6.50011]
[1776962768342,38.88,78361.85,100.3,0.03827,3e-05,6.50008]
[1776962768671,38.88,78361.85,100.3,0.03827,3e-05,6.50008]
[1776962778371,38.89,78372.36,100.3,0.03857,3e-05,6.54335]
[1776962783406,38.89,78369.32,100.3,0.0385,3e-05,6.53278]
[1776962788441,38.89,78372.65,100.3,0.0386,3e-05,6.54692]
[1776962793475,38.9,78366.7,100.3,0.03843,3e-05,6.52277]
[1776962798511,38.9,78371.52,100.3,0.03858,3e-05,6.54276]
[1776962803546,38.9,78378.77,100.3,0.03878,3e-05,6.57196]
[1776962808581,38.9,78376.22,100.3,0.03872,3e-05,6.56298]
[1776962813615,38.9,78374.39,100.3,0.03868,3e-05,6.55685]
[1776962818651,38.91,78371.79,100.3,0.03861,3e-05,6.5479]
[1776962823686,38.91,78378.1,100.3,0.03879,3e-05,6.57354]
[1776962827530,38.91,78367.8,100.3,0.03851,3e-05,6.53408]
[1776962832788,38.91,78350.65,100.3,0.03806,3e-05,6.4694]
[1776962837090,38.92,78336.32,100.3,0.03768,3e-05,6.41576]
[1776962838061,38.92,78333.21,100.3,0.0376,3e-05,6.4043]
[1776962837784,38.92,78333.09,100.3,0.03759,3e-05,6.4037]
[1776962838791,38.92,78333.4,100.3,0.03761,3e-05,6.40535]
[1776962839765,38.92,78333.4,100.3,0.03761,3e-05,6.40535]
[1776962839798,38.92,78333.68,100.3,0.03762,3e-05,6.40689]
[1776962840432,38.92,78333.68,100.3,0.03762,3e-05,6.40689]
[1776962840807,38.92,78333.63,100.3,0.03762,3e-05,6.40656]
[1776962843927,38.92,78337.28,100.3,0.03772,3e-05,6.42146]
[1776962844007,38.92,78337.83,100.3,0.03774,3e-05,6.42402]
[1776962846527,38.92,78334.79,100.3,0.03765,3e-05,6.41205]
[1776962846849,38.92,78333.51,100.3,0.03762,3e-05,6.40701]
[1776962851886,38.92,78330.4,100.3,0.03754,3e-05,6.39495]
[1776962856921,38.93,78331.95,100.3,0.0376,3e-05,6.40327]
[1776962861956,38.93,78328.92,100.3,0.03753,3e-05,6.39412]
[1776962862924,38.93,78328.92,100.3,0.03753,3e-05,6.39412]
[1776962867998,38.94,78352.23,100.3,0.03818,3e-05,6.48602]
[1776962873033,38.94,78354.13,100.3,0.03825,3e-05,6.49512]
[1776962878068,38.94,78353.33,100.3,0.03824,3e-05,6.49381]
[1776962883103,38.95,78367.59,100.3,0.03864,3e-05,6.55068]
[1776962888138,38.95,78367.56,100.3,0.03865,3e-05,6.55185]
[1776962893173,38.95,78368.32,100.3,0.03868,3e-05,6.55605]
[1776962898208,38.95,78367.88,100.3,0.03867,3e-05,6.55549]
[1776962903243,38.96,78376.75,100.3,0.03893,3e-05,6.59107]
[1776962906483,38.96,78368.89,100.3,0.03871,3e-05,6.56075]
[1776962911690,38.96,78371.89,100.3,0.0388,3e-05,6.57337]
[1776962916918,38.96,78373.45,100.3,0.03884,3e-05,6.57774]
[1776962922376,38.96,78378.05,100.3,0.03897,3e-05,6.59665]
[1776962927410,38.96,78378.06,100.3,0.03898,3e-05,6.59736]
[1776962932448,38.96,78374.6,100.3,0.03889,3e-05,6.58458]
[1776962937482,38.97,78374.56,100.3,0.03889,3e-05,6.58523]
[1776962940694,38.97,78368.61,100.3,0.03873,3e-05,6.56239]
[1776962941483,38.97,78367.58,100.3,0.0387,3e-05,6.55876]
[1776962941637,38.97,78367.58,100.3,0.0387,3e-05,6.55876]
[1776962941641,38.97,78367.58,100.3,0.0387,3e-05,6.55876]
[1776962942203,38.97,78367.58,100.3,0.0387,3e-05,6.55876]
[1776962947553,38.97,78376.71,100.3,0.03896,3e-05,6.59526]
[1776962952588,38.97,78375.74,100.3,0.03894,3e-05,6.59218]
[1776962953560,38.97,78375.74,100.3,0.03894,3e-05,6.59218]
[1776962953692,38.97,78375.74,100.3,0.03894,3e-05,6.59218]
[1776962954000,38.97,78375.74,100.3,0.03894,3e-05,6.59218]
[1776962957097,38.97,78391.35,100.3,0.03938,3e-05,6.65363]
[1776962958373,38.97,78369.6,100.3,0.03877,3e-05,6.56877]
[1776962962464,38.97,78368.42,100.3,0.03875,3e-05,6.56511]
[1776962968701,38.98,78382.83,100.3,0.03915,3e-05,6.62222]
[1776962973737,38.98,78383.25,100.3,0.03915,3e-05,6.62177]
[1776962978300,38.98,78376.23,100.3,0.03896,3e-05,6.59482]
[1776962983806,38.98,78381.18,100.3,0.03911,3e-05,6.6152]
[1776962988841,38.98,78385.42,100.3,0.03923,3e-05,6.63233]
[1776962990685,38.98,78385.39,100.3,0.03923,3e-05,6.63231]
[1776962991016,38.98,78385.39,100.3,0.03923,3e-05,6.63231]
[1776962993922,38.98,78364.22,100.3,0.03865,3e-05,6.55007]
[1776962998958,38.98,78360.62,100.3,0.03856,3e-05,6.53728]
[1776963003993,38.99,78345.83,100.3,0.03816,3e-05,6.48184]
[1776963008242,38.99,78337.98,100.3,0.03796,3e-05,6.45237]
[1776963012527,38.99,78328.4,100.3,0.03772,3e-05,6.41828]
[1776963013060,38.99,78322.48,100.3,0.03755,3e-05,6.39537]
[1776963018095,38.99,78332.86,100.3,0.03783,3e-05,6.43386]
[1776963022220,38.99,78339.61,100.3,0.038,3e-05,6.45883]
[1776963028165,38.98,78336.73,100.3,0.03791,3e-05,6.44532]
[1776963033200,38.98,78340.55,100.3,0.03798,3e-05,6.45577]
[1776963033317,38.98,78340.55,100.3,0.03798,3e-05,6.45577]
[1776963039242,38.98,78361.37,100.3,0.03854,3e-05,6.5339]
[1776963044277,38.97,78360.8,100.3,0.0385,3e-05,6.52942]
[1776963049312,38.97,78356.12,100.3,0.03836,3e-05,6.50917]
[1776963054347,38.96,78359.21,100.3,0.03843,3e-05,6.51901]
[1776963059075,38.96,78362.55,100.3,0.03851,3e-05,6.53063]
[1776963059080,38.96,78362.61,100.3,0.03851,3e-05,6.52997]
[1776963061452,38.96,78365.83,100.3,0.0386,3e-05,6.54275]
[1776963068445,38.96,78378.47,100.3,0.03896,3e-05,6.59382]
[1776963073493,38.97,78385.25,100.3,0.03915,3e-05,6.62131]
[1776963078529,38.97,78380.44,100.3,0.03903,3e-05,6.60337]
[1776963083563,38.97,78380.15,100.3,0.03903,3e-05,6.60314]
[1776963085794,38.97,78373.29,100.3,0.03884,3e-05,6.57658]
[1776963091618,38.97,78375.12,100.3,0.03888,3e-05,6.5827]
[1776963096385,38.97,78380.95,100.3,0.03905,3e-05,6.60599]
[1776963096480,38.97,78381.03,100.3,0.03905,3e-05,6.60646]
[1776963096557,38.97,78381.03,100.3,0.03905,3e-05,6.60646]
[1776963096588,38.97,78381.03,100.3,0.03905,3e-05,6.60646]
[1776963096642,38.97,78381.03,100.3,0.03905,3e-05,6.60646]
[1776963099030,38.97,78395.64,100.3,0.03946,3e-05,6.66394]
[1776963104334,38.98,78388.8,100.3,0.03928,3e-05,6.63766]
[1776963109902,38.98,78370.68,100.3,0.03878,3e-05,6.56788]
[1776963114781,38.98,78342.64,100.3,0.03802,3e-05,6.46106]
[1776963119817,38.98,78336.8,100.3,0.03788,3e-05,6.44077]
[1776963123386,38.99,78337.25,100.3,0.0379,3e-05,6.44338]
[1776963128880,38.99,78339.12,100.3,0.03797,3e-05,6.45353]
[1776963132354,38.99,78314.95,100.3,0.03733,3e-05,6.363]
[1776963137943,39.0,78317.4,100.3,0.03742,3e-05,6.37512]
[1776963140967,39.0,78299.54,100.3,0.03696,3e-05,6.30898]
[1776963146002,39.01,78300.47,100.3,0.037,3e-05,6.31567]
[1776963151037,39.02,78297.98,100.3,0.03695,3e-05,6.30689]
[1776963156071,39.02,78309.46,100.3,0.03727,3e-05,6.35344]
[1776963161107,39.03,78311.25,100.3,0.03734,3e-05,6.363]
[1776963166142,39.03,78303.63,100.3,0.03716,3e-05,6.33739]
[1776963171177,39.04,78303.64,100.3,0.03718,3e-05,6.34032]
[1776963176213,39.04,78299.39,100.3,0.03709,3e-05,6.32712]
[1776963179952,39.05,78298.04,100.3,0.03707,3e-05,6.32379]
[1776963180241,39.05,78293.64,100.3,0.03695,3e-05,6.30715]
[1776963185280,39.05,78290.04,100.3,0.03685,3e-05,6.29276]
[1776963185496,39.05,78290.04,100.3,0.03685,3e-05,6.29276]
[1776963187837,39.04,78278.98,100.3,0.03656,3e-05,6.25091]
[1776963187948,39.04,78278.98,100.3,0.03656,3e-05,6.25091]
[1776963188325,39.04,78261.55,100.3,0.0361,3e-05,6.18565]
[1776963189516,39.04,78247.11,100.3,0.03573,3e-05,6.13204]
[1776963190659,39.05,78244.98,100.3,0.03567,3e-05,6.1243]
[1776963192227,39.05,78241.35,100.3,0.03558,3e-05,6.11104]
[1776963192332,39.05,78238.81,100.3,0.03552,3e-05,6.10185]
[1776963197367,39.04,78230.19,100.3,0.03528,3e-05,6.06826]
[1776963201262,39.04,78231.0,100.3,0.0353,3e-05,6.07023]
[1776963206430,39.04,78240.96,100.3,0.03554,3e-05,6.10472]
[1776963211464,39.03,78231.71,100.3,0.03527,3e-05,6.0663]
[1776963212949,39.03,78231.26,100.3,0.03526,3e-05,6.06431]
[1776963217891,39.03,78222.95,100.3,0.03504,3e-05,6.03228]
[1776963218314,39.03,78222.95,100.3,0.03504,3e-05,6.03228]
[1776963219190,39.03,78210.57,100.3,0.03472,3e-05,5.9868]
[1776963224798,39.03,78208.34,100.3,0.03466,3e-05,5.9779]
[1776963224804,39.03,78208.34,100.3,0.03466,3e-05,5.9779]
[1776963230216,39.03,78200.57,100.3,0.03446,3e-05,5.94864]
[1776963235350,39.02,78202.97,100.3,0.03451,3e-05,5.95661]
[1776963240670,39.02,78199.75,100.3,0.03443,3e-05,5.94392]
[1776963245705,39.02,78194.58,100.3,0.03429,2e-05,5.92462]
[1776963250803,39.02,78199.43,100.3,0.03441,3e-05,5.9417]
[1776963250803,39.02,78199.43,100.3,0.03441,3e-05,5.9417]
[1776963250821,39.02,78199.43,100.3,0.03441,3e-05,5.9417]
[1776963251243,39.02,78199.43,100.3,0.03441,3e-05,5.9417]
[1776963251784,39.02,78190.43,100.3,0.03418,2e-05,5.90904]
[1776963257796,39.02,78181.91,100.3,0.03397,2e-05,5.87819]
[1776963262830,39.02,78176.99,100.3,0.03385,2e-05,5.86054]
[1776963267864,39.02,78174.16,100.3,0.03378,2e-05,5.85049]
[1776963272900,39.02,78165.05,100.3,0.03355,2e-05,5.81564]
[1776963273576,39.02,78165.05,100.3,0.03355,2e-05,5.81564]
[1776963273580,39.02,78165.05,100.3,0.03355,2e-05,5.81564]
[1776963278942,39.02,78149.13,100.3,0.03316,2e-05,5.75948]
[1776963283922,39.02,78156.8,100.3,0.03335,2e-05,5.78736]
[1776963283943,39.02,78156.8,100.3,0.03335,2e-05,5.78736]
[1776963289012,39.02,78153.71,100.3,0.03328,2e-05,5.77721]
[1776963294586,39.03,78153.79,100.3,0.03329,2e-05,5.77817]
[1776963294588,39.03,78153.79,100.3,0.03329,2e-05,5.77817]
[1776963296427,39.03,78153.75,100.3,0.03329,2e-05,5.77834]
[1776963297502,39.03,78144.09,100.3,0.03306,2e-05,5.74438]
[1776963303118,39.03,78138.85,100.3,0.03294,2e-05,5.72726]
[1776963308151,39.03,78159.36,100.3,0.03345,2e-05,5.80129]
[1776963313186,39.03,78172.22,100.3,0.03377,2e-05,5.84779]
[1776963314857,39.03,78173.56,100.3,0.0338,2e-05,5.85265]
[1776963320235,39.03,78164.01,100.3,0.03357,2e-05,5.81874]
[1776963325270,39.03,78165.73,100.3,0.03361,2e-05,5.82523]
[1776963330305,39.03,78165.81,100.3,0.03362,2e-05,5.8258]
[1776963335340,39.04,78166.48,100.3,0.03362,2e-05,5.82593]
[1776963340375,39.04,78188.16,100.3,0.03416,2e-05,5.90383]
[1776963345410,39.03,78185.65,100.3,0.03409,2e-05,5.89434]
[1776963350445,39.03,78189.06,100.3,0.03417,2e-05,5.90623]
[1776963355383,39.03,78189.7,100.3,0.03419,2e-05,5.90818]
[1776963355672,39.03,78189.7,100.3,0.03419,2e-05,5.90818]
[1776963356379,39.03,78182.07,100.3,0.034,2e-05,5.88064]
[1776963362530,39.03,78166.03,100.3,0.0336,2e-05,5.8231]
[1776963365568,39.03,78146.66,100.3,0.03313,2e-05,5.75413]
[1776963365681,39.03,78146.66,100.3,0.03313,2e-05,5.75413]
[1776963371498,39.03,78125.23,100.3,0.03262,2e-05,5.6792]
[1776963374704,39.04,78095.96,100.3,0.03193,2e-05,5.57805]
[1776963377483,39.04,78090.59,100.3,0.03181,2e-05,5.56022]
[1776963382759,39.05,78070.66,100.3,0.03137,2e-05,5.49511]
[1776963384408,39.05,78070.66,100.3,0.03137,2e-05,5.49511]
[1776963384585,39.05,78070.66,100.3,0.03137,2e-05,5.49511]
[1776963391953,39.05,78082.96,100.3,0.03168,2e-05,5.54174]
[1776963393216,39.06,78082.52,100.3,0.03166,2e-05,5.53833]
[1776963394876,39.06,78078.37,100.3,0.03157,2e-05,5.52502]
[1776963395125,39.06,78078.37,100.3,0.03157,2e-05,5.52502]
[1776963397733,39.06,78070.4,100.3,0.0314,2e-05,5.49921]
[1776963403380,39.07,78068.04,100.3,0.03137,2e-05,5.49405]
[1776963407127,39.07,78082.97,100.3,0.03173,2e-05,5.54779]
[1776963408062,39.07,78090.71,100.3,0.03192,2e-05,5.57558]
[1776963409389,39.07,78097.15,100.3,0.03207,2e-05,5.59839]
[1776963414985,39.08,78117.11,100.3,0.03256,2e-05,5.67019]
[1776963420023,39.08,78122.37,100.3,0.0327,2e-05,5.69021]
[1776963425058,39.08,78128.84,100.3,0.03286,2e-05,5.71434]
[1776963429117,39.09,78131.4,100.3,0.03293,2e-05,5.7241]
[1776963429225,39.09,78131.4,100.3,0.03293,2e-05,5.7241]
[1776963435128,39.09,78148.09,100.3,0.03334,2e-05,5.78447]
[1776963440163,39.09,78152.25,100.3,0.03345,2e-05,5.79999]
[1776963445197,39.09,78149.26,100.3,0.03338,2e-05,5.79013]
[1776963446090,39.09,78149.26,100.3,0.03338,2e-05,5.79013]
[1776963452252,39.09,78156.65,100.3,0.03356,2e-05,5.81497]
[1776963456467,39.09,78155.7,100.3,0.03354,2e-05,5.81196]
[1776963462321,39.09,78139.61,100.3,0.03315,2e-05,5.75545]
[1776963467787,39.1,78138.11,100.3,0.03312,2e-05,5.7512]
[1776963468024,39.1,78138.11,100.3,0.03312,2e-05,5.7512]
[1776963473106,39.1,78134.05,100.3,0.03303,2e-05,5.73796]
[1776963478269,39.1,78112.02,100.3,0.03251,2e-05,5.66181]
[1776963478756,39.1,78112.02,100.3,0.03251,2e-05,5.66181]
[1776963479661,39.1,78107.64,100.3,0.03241,2e-05,5.64681]
[1776963485487,39.11,78124.36,100.3,0.03283,2e-05,5.708]
[1776963487500,39.11,78142.99,100.3,0.03328,2e-05,5.77469]
[1776963489771,39.11,78150.11,100.3,0.03346,2e-05,5.80019]
[1776963499727,39.11,78164.03,100.3,0.03381,2e-05,5.85116]
[1776963499968,39.11,78165.68,100.3,0.03385,2e-05,5.85714]
[1776963500591,39.11,78183.74,100.3,0.0343,2e-05,5.92221]
[1776963505626,39.11,78165.83,100.3,0.03385,2e-05,5.85762]
[1776963509657,39.11,78134.82,100.3,0.0331,2e-05,5.74741]
[1776963509982,39.11,78134.82,100.3,0.0331,2e-05,5.74741]
[1776963510223,39.11,78134.82,100.3,0.0331,2e-05,5.74741]
[1776963510392,39.11,78134.82,100.3,0.0331,2e-05,5.74741]
[1776963510778,39.11,78117.09,100.3,0.03267,2e-05,5.6851]
[1776963511068,39.11,78117.09,100.3,0.03267,2e-05,5.6851]
[1776963511241,39.11,78117.09,100.3,0.03267,2e-05,5.6851]
[1776963511724,39.11,78117.09,100.3,0.03267,2e-05,5.6851]
[1776963514879,39.11,78113.67,100.3,0.03258,2e-05,5.67168]
[1776963515853,39.12,78112.47,100.3,0.03256,2e-05,5.6678]
[1776963516477,39.12,78107.55,100.3,0.03244,2e-05,5.65057]
[1776963521752,39.12,78106.17,100.3,0.03242,2e-05,5.64783]
[1776963526779,39.12,78121.33,100.3,0.0328,2e-05,5.70282]
[1776963529642,39.12,78118.23,100.3,0.03272,2e-05,5.69243]
[1776963532036,39.13,78117.62,100.3,0.03272,2e-05,5.69111]
[1776963534586,39.13,78113.41,100.3,0.03262,2e-05,5.6769]
[1776963539870,39.13,78116.61,100.3,0.03271,2e-05,5.6898]
[1776963539874,39.13,78116.61,100.3,0.03271,2e-05,5.6898]
[1776963545557,39.13,78117.83,100.3,0.03274,2e-05,5.69519]
[1776963551823,39.14,78104.52,100.3,0.03244,2e-05,5.65046]
[1776963558270,39.14,78110.89,100.3,0.0326,2e-05,5.67466]
[1776963566057,39.15,78116.05,100.3,0.03275,2e-05,5.69552]
[1776963566901,39.15,78116.05,100.3,0.03275,2e-05,5.69552]
[1776963572100,39.15,78119.84,100.3,0.03284,2e-05,5.70787]
[1776963576102,39.15,78121.55,100.3,0.03288,2e-05,5.71458]
[1776963580614,39.15,78127.76,100.3,0.03304,2e-05,5.73738]
[1776963581615,39.15,78133.15,100.3,0.03317,2e-05,5.75679]
[1776963585473,39.15,78144.77,100.3,0.03346,2e-05,5.79833]
[1776963586630,39.15,78136.78,100.3,0.03326,2e-05,5.77005]
[1776963587250,39.15,78128.68,100.3,0.03307,2e-05,5.74173]
[1776963587758,39.15,78128.68,100.3,0.03307,2e-05,5.74173]
[1776963593376,39.16,78142.55,100.3,0.03341,2e-05,5.79169]
[1776963593700,39.16,78142.55,100.3,0.03341,2e-05,5.79169]
[1776963598644,39.16,78133.71,100.3,0.0332,2e-05,5.76102]
[1776963604326,39.16,78141.13,100.3,0.03339,2e-05,5.78851]
[1776963605508,39.16,78141.13,100.3,0.03339,2e-05,5.78851]
[1776963611375,39.16,78144.58,100.3,0.03348,2e-05,5.80173]
[1776963616227,39.16,78144.77,100.3,0.03349,2e-05,5.80279]
[1776963621591,39.16,78144.66,100.3,0.03349,2e-05,5.80321]
[1776963626671,39.16,78162.83,100.3,0.03394,2e-05,5.86859]
[1776963626674,39.16,78162.83,100.3,0.03394,2e-05,5.86859]
[1776963632372,39.16,78172.24,100.3,0.03416,2e-05,5.89984]
[1776963637559,39.16,78185.64,100.3,0.03449,3e-05,5.94754]
[1776963642597,39.16,78189.16,100.3,0.03457,3e-05,5.95955]
[1776963647632,39.16,78187.92,100.3,0.03453,3e-05,5.95421]
[1776963652667,39.16,78199.11,100.3,0.03481,3e-05,5.99377]
[1776963657704,39.16,78193.28,100.3,0.03465,3e-05,5.97152]
[1776963659716,39.15,78192.59,100.3,0.03463,3e-05,5.96862]
[1776963662738,39.15,78194.17,100.3,0.03467,3e-05,5.97379]
[1776963667773,39.15,78200.69,100.3,0.03482,3e-05,5.99641]
[1776963672811,39.15,78210.6,100.3,0.03507,3e-05,6.03123]
[1776963677849,39.15,78210.76,100.3,0.03506,3e-05,6.03038]
[1776963682883,39.14,78212.37,100.3,0.03509,3e-05,6.03486]
[1776963687919,39.14,78208.73,100.3,0.03499,3e-05,6.02015]
[1776963691914,39.14,78193.86,100.3,0.03461,3e-05,5.96536]
[1776963691925,39.14,78193.86,100.3,0.03461,3e-05,5.96536]
[1776963691949,39.14,78159.44,100.3,0.03374,2e-05,5.83883]
[1776963692789,39.14,78159.44,100.3,0.03374,2e-05,5.83883]
[1776963692958,39.14,78135.89,100.3,0.03316,2e-05,5.755]
[1776963693530,39.14,78135.89,100.3,0.03316,2e-05,5.755]
[1776963694070,39.14,78152.3,100.3,0.03356,2e-05,5.81334]
[1776963694444,39.14,78152.3,100.3,0.03356,2e-05,5.81334]
[1776963695116,39.14,78139.46,100.3,0.03325,2e-05,5.76767]
[1776963695369,39.14,78139.46,100.3,0.03325,2e-05,5.76767]
[1776963695630,39.14,78139.46,100.3,0.03325,2e-05,5.76767]
[1776963695843,39.14,78139.46,100.3,0.03325,2e-05,5.76767]
[1776963695974,39.14,78139.46,100.3,0.03325,2e-05,5.76767]
[1776963696004,39.14,78119.3,100.3,0.03277,2e-05,5.69729]
[1776963696282,39.14,78119.3,100.3,0.03277,2e-05,5.69729]
[1776963696955,39.14,78119.3,100.3,0.03277,2e-05,5.69729]
[1776963697002,39.14,78112.12,100.3,0.0326,2e-05,5.67208]
[1776963697305,39.14,78112.12,100.3,0.0326,2e-05,5.67208]
[1776963698012,39.14,78112.12,100.3,0.0326,2e-05,5.67208]
[1776963700223,39.14,78102.17,100.3,0.03237,2e-05,5.63818]
[1776963700767,39.14,78102.17,100.3,0.03237,2e-05,5.63818]
[1776963702297,39.14,78088.35,100.3,0.03204,2e-05,5.59081]
[1776963702384,39.14,78088.35,100.3,0.03204,2e-05,5.59081]
[1776963704913,39.15,78074.45,100.3,0.03172,2e-05,5.54362]
[1776963705057,39.15,78074.45,100.3,0.03172,2e-05,5.54362]
[1776963707391,39.15,78045.4,100.3,0.03106,2e-05,5.44501]
[1776963712419,39.16,78033.49,100.3,0.03081,2e-05,5.40859]
[1776963714682,39.16,78041.08,100.3,0.03099,2e-05,5.43508]
[1776963714698,39.16,78033.37,100.3,0.03082,2e-05,5.40956]
[1776963715314,39.16,78033.37,100.3,0.03082,2e-05,5.40956]
[1776963715439,39.16,78033.37,100.3,0.03082,2e-05,5.40956]
[1776963715491,39.16,78033.37,100.3,0.03082,2e-05,5.40956]
[1776963715842,39.16,78013.36,100.3,0.03037,2e-05,5.34273]
[1776963721947,39.17,78010.43,100.3,0.03033,2e-05,5.33626]
[1776963726961,39.18,77976.47,100.3,0.02961,2e-05,5.2291]
[1776963727250,39.18,77958.58,100.3,0.02922,2e-05,5.17117]
[1776963732151,39.19,77953.22,100.3,0.02914,2e-05,5.15816]
[1776963734433,39.2,77973.33,100.3,0.02959,2e-05,5.22646]
[1776963739568,39.2,77974.76,100.3,0.02965,2e-05,5.2351]
[1776963744690,39.21,77989.24,100.3,0.03,2e-05,5.28796]
[1776963750528,39.23,77983.23,100.3,0.02991,2e-05,5.27427]
[1776963756007,39.24,77973.03,100.3,0.02971,2e-05,5.24283]
[1776963761488,39.25,77962.11,100.3,0.02951,2e-05,5.21279]
[1776963764555,39.25,77984.34,100.3,0.03002,2e-05,5.28944]
[1776963769370,39.26,77988.75,100.3,0.03015,2e-05,5.30861]
[1776963769947,39.26,77988.75,100.3,0.03015,2e-05,5.30861]
[1776963769969,39.27,77981.85,100.3,0.03,2e-05,5.28647]
[1776963770979,39.27,77981.85,100.3,0.03,2e-05,5.28647]
[1776963771112,39.27,77981.85,100.3,0.03,2e-05,5.28647]
[1776963771752,39.27,77971.9,100.3,0.02978,2e-05,5.25349]
[1776963774597,39.27,77986.84,100.3,0.03011,2e-05,5.3034]
[1776963777854,39.27,77989.09,100.3,0.03017,2e-05,5.31091]
[1776963779679,39.27,77986.56,100.3,0.03011,2e-05,5.30251]
[1776963779777,39.27,77988.2,100.3,0.03015,2e-05,5.308]
[1776963782161,39.27,78018.81,100.3,0.03085,2e-05,5.41249]
[1776963787364,39.28,78020.71,100.3,0.03092,2e-05,5.42233]
[1776963788313,39.28,78023.93,100.3,0.03099,2e-05,5.43391]
[1776963793478,39.28,78030.89,100.3,0.03117,2e-05,5.46052]
[1776963796789,39.29,78051.7,100.3,0.03167,2e-05,5.53385]
[1776963801884,39.29,78046.43,100.3,0.03156,2e-05,5.51781]
[1776963807866,39.3,78037.03,100.3,0.03137,2e-05,5.48939]
[1776963812901,39.31,78035.2,100.3,0.03133,2e-05,5.48342]
[1776963818168,39.31,78033.46,100.3,0.03131,2e-05,5.4796]
[1776963823272,39.32,78032.22,100.3,0.0313,2e-05,5.47809]
[1776963826359,39.32,78037.67,100.3,0.03143,2e-05,5.49823]
[1776963826974,39.32,78037.67,100.3,0.03143,2e-05,5.49823]
[1776963827687,39.32,78043.73,100.3,0.03158,2e-05,5.51997]
[1776963828136,39.32,78043.73,100.3,0.03158,2e-05,5.51997]
[1776963832770,39.33,78042.2,100.3,0.03156,2e-05,5.51699]
[1776963838084,39.33,78039.83,100.3,0.03153,2e-05,5.51175]
[1776963843119,39.34,78054.64,100.3,0.03189,2e-05,5.56489]
[1776963848154,39.34,78046.54,100.3,0.03171,2e-05,5.53904]
[1776963853189,39.34,78051.23,100.3,0.03184,2e-05,5.55733]
[1776963858224,39.35,78053.65,100.3,0.03191,2e-05,5.56768]
[1776963858522,39.35,78053.65,100.3,0.03191,2e-05,5.56768]
[1776963859612,39.35,78056.89,100.3,0.03199,2e-05,5.57922]
[1776963864266,39.35,78035.77,100.3,0.03151,2e-05,5.50856]
[1776963869301,39.36,78034.46,100.3,0.03149,2e-05,5.50641]
[1776963872114,39.36,78030.12,100.3,0.03139,2e-05,5.49014]
[1776963873329,39.36,78001.34,100.3,0.03073,2e-05,5.39365]
[1776963873616,39.36,78001.34,100.3,0.03073,2e-05,5.39365]
[1776963873913,39.36,78001.34,100.3,0.03073,2e-05,5.39365]
[1776963874284,39.36,78001.34,100.3,0.03073,2e-05,5.39365]
[1776963877790,39.37,77983.8,100.3,0.03035,2e-05,5.33683]
[1776963883380,39.38,77967.27,100.3,0.03002,2e-05,5.28656]
[1776963886926,39.38,77944.33,100.3,0.02954,2e-05,5.21498]
[1776963890714,39.39,77945.29,100.3,0.02958,2e-05,5.22098]
[1776963890815,39.39,77946.34,100.3,0.02961,2e-05,5.22537]
[1776963891934,39.39,77946.34,100.3,0.02961,2e-05,5.22537]
[1776963892733,39.39,77943.66,100.3,0.02955,2e-05,5.21665]
[1776963898521,39.4,77953.01,100.3,0.02978,2e-05,5.25072]
[1776963899371,39.4,77953.01,100.3,0.02978,2e-05,5.25072]
[1776963899528,39.4,77952.2,100.3,0.02977,2e-05,5.24901]
[1776963904566,39.45,77951.14,100.3,0.0299,2e-05,5.26848]
[1776963909943,39.46,77951.27,100.3,0.02993,2e-05,5.27254]
[1776963910027,39.46,77951.27,100.3,0.02993,2e-05,5.27254]
[1776963910129,39.46,77942.58,100.3,0.02974,2e-05,5.2446]
[1776963912743,39.46,77934.14,100.3,0.02956,2e-05,5.21702]
[1776963919364,39.46,77929.34,100.3,0.02946,2e-05,5.20304]
[1776963919513,39.46,77924.17,100.3,0.02936,2e-05,5.18736]
[1776963919869,39.46,77924.17,100.3,0.02936,2e-05,5.18736]
[1776963922783,39.47,77909.93,100.3,0.02905,2e-05,5.14157]
[1776963925223,39.47,77898.94,100.3,0.02882,2e-05,5.10649]
[1776963925720,39.47,77878.68,100.3,0.02841,2e-05,5.04418]
[1776963927561,39.49,77876.0,100.3,0.02839,2e-05,5.04214]
[1776963928049,39.49,77876.0,100.3,0.02839,2e-05,5.04214]
[1776963931888,39.5,77878.01,100.3,0.02847,2e-05,5.05339]
[1776963932788,39.51,77884.52,100.3,0.02862,2e-05,5.07617]
[1776963932959,39.51,77884.52,100.3,0.02862,2e-05,5.07617]
[1776963934523,39.51,77861.32,100.3,0.02813,2e-05,5.00234]
[1776963934589,39.51,77861.32,100.3,0.02813,2e-05,5.00234]
[1776963934990,39.51,77861.32,100.3,0.02813,2e-05,5.00234]
[1776963935114,39.51,77861.32,100.3,0.02813,2e-05,5.00234]
[1776963936583,39.51,77836.09,100.3,0.02761,2e-05,4.92294]
[1776963937024,39.51,77836.09,100.3,0.02761,2e-05,4.92294]
[1776963938821,39.51,77859.25,100.3,0.0281,2e-05,4.99784]
[1776963941719,39.51,77864.66,100.3,0.02823,2e-05,5.01646]
[1776963942701,39.52,77870.4,100.3,0.02838,2e-05,5.03908]
[1776963942817,39.52,77870.4,100.3,0.02838,2e-05,5.03908]
[1776963944094,39.52,77877.46,100.3,0.02853,2e-05,5.06208]
[1776963949160,39.53,77889.4,100.3,0.0288,2e-05,5.10203]
[1776963949320,39.53,77889.4,100.3,0.0288,2e-05,5.10203]
[1776963949373,39.53,77891.04,100.3,0.02883,2e-05,5.10761]
[1776963950066,39.53,77891.04,100.3,0.02883,2e-05,5.10761]
[1776963952337,39.53,77911.71,100.3,0.0293,2e-05,5.1775]
[1776963957955,39.54,77909.39,100.3,0.02928,2e-05,5.17517]
[1776963960296,39.55,77929.36,100.3,0.02973,2e-05,5.24221]
[1776963965355,39.56,77902.45,100.3,0.02917,2e-05,5.15819]
[1776963970674,39.57,77890.84,100.3,0.02895,2e-05,5.12509]
[1776963976107,39.58,77890.52,100.3,0.02898,2e-05,5.12962]
[1776963981142,39.59,77887.09,100.3,0.02894,2e-05,5.12309]
[1776963986177,39.6,77888.43,100.3,0.029,2e-05,5.13189]
[1776963991212,39.61,77892.47,100.3,0.0291,2e-05,5.147]
[1776963996247,39.61,77893.33,100.3,0.02915,2e-05,5.15318]
[1776963996303,39.61,77883.44,100.3,0.02894,2e-05,5.12203]
[1776963996524,39.61,77883.44,100.3,0.02894,2e-05,5.12203]
[1776963998245,39.61,77877.34,100.3,0.02881,2e-05,5.10254]
[1776963999282,39.61,77876.47,100.3,0.02879,2e-05,5.09994]
[1776964000442,39.62,77875.25,100.3,0.02877,2e-05,5.09623]
[1776964001718,39.62,77890.83,100.3,0.0291,2e-05,5.1469]
[1776964007324,39.62,77891.06,100.3,0.02911,2e-05,5.14841]
[1776964010364,39.62,77894.39,100.3,0.02919,2e-05,5.15945]
[1776964010491,39.62,77894.39,100.3,0.02919,2e-05,5.15945]
[1776964011658,39.62,77926.01,100.3,0.02988,2e-05,5.26285]
[1776964012447,39.62,77926.01,100.3,0.02988,2e-05,5.26285]
[1776964012462,39.62,77926.01,100.3,0.02988,2e-05,5.26285]
[1776964014277,39.62,77933.4,100.3,0.03004,2e-05,5.28709]
[1776964016525,39.62,77931.19,100.3,0.02999,2e-05,5.27949]
[1776964017400,39.62,77930.49,100.3,0.02998,2e-05,5.27782]
[1776964022435,39.63,77930.65,100.3,0.03001,2e-05,5.28155]
[1776964027470,39.63,77921.03,100.3,0.02982,2e-05,5.25316]
[1776964032505,39.64,77925.43,100.3,0.02993,2e-05,5.27087]
[1776964037541,39.65,77916.57,100.3,0.02976,2e-05,5.24519]
[1776964042714,39.65,77909.23,100.3,0.02962,2e-05,5.22414]
[1776964044589,39.66,77930.57,100.3,0.03011,2e-05,5.29639]
[1776964047484,39.66,77925.43,100.3,0.03,2e-05,5.28005]
[1776964047532,39.66,77923.89,100.3,0.02997,2e-05,5.27627]
[1776964048617,39.66,77902.35,100.3,0.0295,2e-05,5.20569]
[1776964053652,39.66,77887.33,100.3,0.02916,2e-05,5.15488]
[1776964055261,39.66,77887.33,100.3,0.02916,2e-05,5.15488]
[1776964060702,39.66,77863.72,100.3,0.02867,2e-05,5.08012]
[1776964062272,39.66,77863.72,100.3,0.02867,2e-05,5.08012]
[1776964062798,39.67,77865.6,100.3,0.02871,2e-05,5.08664]
[1776964065698,39.67,77857.03,100.3,0.02853,2e-05,5.05973]
[1776964069931,39.67,77867.22,100.3,0.02875,2e-05,5.09354]
[1776964075521,39.67,77866.04,100.3,0.02874,2e-05,5.09116]
[1776964077696,39.67,77882.1,100.3,0.02909,2e-05,5.14365]
[1776964081556,39.67,77864.77,100.3,0.02872,2e-05,5.0884]
[1776964084193,39.68,77857.62,100.3,0.02857,2e-05,5.06628]
[1776964089913,39.69,77875.85,100.3,0.029,2e-05,5.13072]
[1776964094948,39.69,77875.44,100.3,0.029,2e-05,5.13046]
[1776964099983,39.69,77870.08,100.3,0.02889,2e-05,5.11429]
[1776964105018,39.7,77852.96,100.3,0.02854,2e-05,5.06096]
[1776964110054,39.7,77864.38,100.3,0.02879,2e-05,5.09899]
[1776964115091,39.7,77868.62,100.3,0.02888,2e-05,5.11153]
[1776964115619,39.7,77868.62,100.3,0.02888,2e-05,5.11153]
[1776964116098,39.7,77868.66,100.3,0.02889,2e-05,5.11253]
[1776964121137,39.71,77860.82,100.3,0.02874,2e-05,5.09002]
[1776964123528,39.71,77861.08,100.3,0.02875,2e-05,5.09262]
[1776964123631,39.72,77844.72,100.3,0.02841,2e-05,5.04123]
[1776964124475,39.72,77844.72,100.3,0.02841,2e-05,5.04123]
[1776964124584,39.72,77844.72,100.3,0.02841,2e-05,5.04123]
[1776964124573,39.72,77823.84,100.3,0.02798,2e-05,4.97541]
[1776964125535,39.72,77823.84,100.3,0.02798,2e-05,4.97541]
[1776964131396,39.72,77821.66,100.3,0.02795,2e-05,4.97117]
[1776964132247,39.72,77822.31,100.3,0.02797,2e-05,4.97366]
[1776964135360,39.73,77832.95,100.3,0.0282,2e-05,5.00856]
[1776964141288,39.73,77834.83,100.3,0.02826,2e-05,5.01721]
[1776964141772,39.73,77834.83,100.3,0.02826,2e-05,5.01721]
[1776964144802,39.73,77828.11,100.3,0.02812,2e-05,4.99706]
[1776964145316,39.74,77829.62,100.3,0.02818,2e-05,5.00579]
[1776964147330,39.75,77848.06,100.3,0.02858,2e-05,5.06666]
[1776964152366,39.76,77839.98,100.3,0.02845,2e-05,5.04607]
[1776964153222,39.76,77839.98,100.3,0.02845,2e-05,5.04607]
[1776964158408,39.77,77839.46,100.3,0.02848,2e-05,5.05054]
[1776964163492,39.78,77827.4,100.3,0.02825,2e-05,5.01663]
[1776964169041,39.79,77821.5,100.3,0.02818,2e-05,5.00465]
[1776964171529,39.8,77822.74,100.3,0.02822,2e-05,5.01083]
[1776964173216,39.8,77805.59,100.3,0.02786,2e-05,4.9568]
[1776964173809,39.81,77789.65,100.3,0.02754,2e-05,4.90813]
[1776964174536,39.81,77787.82,100.3,0.02751,2e-05,4.9037]
[1776964177152,39.81,77781.29,100.3,0.02739,2e-05,4.8845]
[1776964180272,39.82,77780.96,100.3,0.02739,2e-05,4.88521]
[1776964185305,39.82,77767.69,100.3,0.02714,2e-05,4.84722]
[1776964187592,39.83,77766.72,100.3,0.02713,2e-05,4.8455]
[1776964192391,39.83,77774.11,100.3,0.0273,2e-05,4.87136]
[1776964193435,39.83,77759.47,100.3,0.02701,2e-05,4.82674]
[1776964193764,39.83,77757.0,100.3,0.02696,2e-05,4.81972]
[1776964198383,39.84,77757.75,100.3,0.02699,2e-05,4.82469]
[1776964203793,39.85,77749.17,100.3,0.02684,2e-05,4.80164]
[1776964204965,39.85,77744.78,100.3,0.02676,2e-05,4.78889]
[1776964207255,39.85,77739.5,100.3,0.02667,2e-05,4.77493]
[1776964211681,39.86,77722.6,100.3,0.02635,2e-05,4.72674]
[1776964213327,39.86,77715.37,100.3,0.02622,2e-05,4.7057]
[1776964215647,39.87,77710.1,100.3,0.02612,2e-05,4.69147]
[1776964216416,39.87,77717.21,100.3,0.02628,2e-05,4.7147]
[1776964219079,39.88,77709.68,100.3,0.02614,2e-05,4.6945]
[1776964219170,39.88,77708.37,100.3,0.02612,2e-05,4.69143]
[1776964220027,39.88,77708.37,100.3,0.02612,2e-05,4.69143]
[1776964220129,39.88,77706.39,100.3,0.02609,2e-05,4.68575]
[1776964225795,39.89,77717.42,100.3,0.02633,2e-05,4.72253]
[1776964226745,39.89,77717.42,100.3,0.02633,2e-05,4.72253]
[1776964229937,39.94,77747.04,100.3,0.02709,2e-05,4.83787]
[1776964234973,39.95,77752.95,100.3,0.02722,2e-05,4.85697]
[1776964236583,39.95,77752.95,100.3,0.02722,2e-05,4.85697]
[1776964242613,39.97,77748.43,100.3,0.02719,2e-05,4.8522]
[1776964243112,39.97,77747.99,100.3,0.02718,2e-05,4.85145]
[1776964243121,39.97,77747.99,100.3,0.02718,2e-05,4.85145]
[1776964243175,39.97,77766.54,100.3,0.02756,2e-05,4.90882]
[1776964244003,39.97,77766.54,100.3,0.02756,2e-05,4.90882]
[1776964244351,39.97,77766.54,100.3,0.02756,2e-05,4.90882]
[1776964250687,39.98,77788.61,100.3,0.02804,2e-05,4.98105]
[1776964250742,39.98,77788.61,100.3,0.02804,2e-05,4.98105]
[1776964250963,39.98,77791.13,100.3,0.02809,2e-05,4.98934]
[1776964252111,39.98,77789.67,100.3,0.02806,2e-05,4.98512]
[1776964253862,39.98,77794.26,100.3,0.02816,2e-05,5.00028]
[1776964253867,39.98,77794.26,100.3,0.02816,2e-05,5.00028]
[1776964254379,39.98,77797.04,100.3,0.02823,2e-05,5.00937]
[1776964257211,39.98,77800.45,100.3,0.02831,2e-05,5.02194]
[1776964260030,39.99,77812.67,100.3,0.02858,2e-05,5.06321]
[1776964263222,39.99,77818.68,100.3,0.02873,2e-05,5.08471]
[1776964266137,40.0,77829.07,100.3,0.02896,2e-05,5.11942]
[1776964268382,40.0,77819.41,100.3,0.02877,2e-05,5.09082]
[1776964269268,40.0,77818.74,100.3,0.02876,2e-05,5.08945]
[1776964272561,40.01,77830.96,100.3,0.02903,2e-05,5.13068]
[1776964273913,40.01,77836.8,100.3,0.02917,2e-05,5.1508]
[1776964275626,40.01,77840.68,100.3,0.02926,2e-05,5.16393]
[1776964277805,40.02,77844.31,100.3,0.02934,2e-05,5.17687]
[1776964278707,40.02,77846.17,100.3,0.02939,2e-05,5.18349]
[1776964280193,40.02,77827.53,100.3,0.029,2e-05,5.12487]
[1776964280257,40.02,77827.53,100.3,0.029,2e-05,5.12487]
[1776964280484,40.02,77827.53,100.3,0.029,2e-05,5.12487]
[1776964281803,40.02,77831.79,100.3,0.02909,2e-05,5.13921]
[1776964286056,40.03,77831.43,100.3,0.02911,2e-05,5.14125]
[1776964291390,40.04,77844.24,100.3,0.02939,2e-05,5.18387]
[1776964292978,40.04,77835.92,100.3,0.02922,2e-05,5.15768]
[1776964298439,40.06,77828.61,100.3,0.02912,2e-05,5.14343]
[1776964303464,40.06,77824.34,100.3,0.02905,2e-05,5.13237]
[1776964306624,40.07,77825.05,100.3,0.02908,2e-05,5.13662]
[1776964306715,40.07,77824.88,100.3,0.02908,2e-05,5.13673]
[1776964312538,40.07,77842.56,100.3,0.02946,2e-05,5.19367]
[1776964317832,40.07,77854.65,100.3,0.02972,2e-05,5.23182]
[1776964322186,40.06,77873.69,100.3,0.03013,2e-05,5.29304]
[1776964322776,40.06,77873.69,100.3,0.03013,2e-05,5.29304]
[1776964323021,40.06,77873.5,100.3,0.03012,2e-05,5.29223]
[1776964328047,40.06,77886.75,100.3,0.03041,2e-05,5.33469]
[1776964328650,40.06,77889.04,100.3,0.03046,2e-05,5.34197]
[1776964333686,40.06,77897.51,100.3,0.03064,2e-05,5.36923]
[1776964338213,40.06,77903.27,100.3,0.03076,2e-05,5.38765]
[1776964338535,40.06,77903.27,100.3,0.03076,2e-05,5.38765]
[1776964340785,40.06,77932.25,100.3,0.03142,2e-05,5.48448]
[1776964340787,40.06,77932.25,100.3,0.03142,2e-05,5.48448]
[1776964341240,40.06,77928.12,100.3,0.03133,2e-05,5.47101]
[1776964344743,40.06,77935.21,100.3,0.0315,2e-05,5.49587]
[1776964345448,40.06,77932.45,100.3,0.03144,2e-05,5.48695]
[1776964350807,40.07,77922.96,100.3,0.03124,2e-05,5.45716]
[1776964355350,40.07,77920.87,100.3,0.03119,2e-05,5.44971]
[1776964358677,40.07,77906.58,100.3,0.03088,2e-05,5.40344]
[1776964360107,40.08,77895.87,100.3,0.03064,2e-05,5.36902]
[1776964360676,40.08,77895.87,100.3,0.03064,2e-05,5.36902]
[1776964360889,40.08,77891.28,100.3,0.03054,2e-05,5.35441]
[1776964362802,40.08,77887.54,100.3,0.03046,2e-05,5.34182]
[1776964362998,40.08,77870.26,100.3,0.03008,2e-05,5.28491]
[1776964365925,40.08,77850.81,100.3,0.02965,2e-05,5.2213]
[1776964370960,40.07,77830.31,100.3,0.02921,2e-05,5.15516]
[1776964372841,40.08,77836.0,100.3,0.02933,2e-05,5.1735]
[1776964372892,40.08,77836.0,100.3,0.02933,2e-05,5.1735]
[1776964378009,40.07,77853.33,100.3,0.0297,2e-05,5.22938]
[1776964381678,40.07,77862.69,100.3,0.02991,2e-05,5.2596]
[1776964387251,40.07,77859.3,100.3,0.02983,2e-05,5.24784]
[1776964388583,40.07,77858.3,100.3,0.0298,2e-05,5.24441]
[1776964388623,40.07,77865.21,100.3,0.02995,2e-05,5.26676]
[1776964393624,40.08,77856.21,100.3,0.02977,2e-05,5.23881]
[1776964395593,40.08,77845.64,100.3,0.02955,2e-05,5.20612]
[1776964395783,40.08,77842.24,100.3,0.02948,2e-05,5.19571]
[1776964399121,40.08,77826.77,100.3,0.02915,2e-05,5.14599]
[1776964401241,40.08,77820.13,100.3,0.02901,2e-05,5.12495]
[1776964404345,40.08,77807.29,100.3,0.02874,2e-05,5.08428]
[1776964406334,40.08,77806.07,100.3,0.02871,2e-05,5.08076]
[1776964412262,40.08,77814.51,100.3,0.02889,2e-05,5.10654]
[1776964417569,40.09,77801.3,100.3,0.02861,2e-05,5.06521]
[1776964423342,40.09,77823.94,100.3,0.0291,2e-05,5.13878]
[1776964428377,40.09,77815.01,100.3,0.02891,2e-05,5.11071]
[1776964433412,40.09,77821.82,100.3,0.02907,2e-05,5.13323]
[1776964438447,40.09,77828.28,100.3,0.02921,2e-05,5.15434]
[1776964441420,40.09,77830.46,100.3,0.02925,2e-05,5.16146]
[1776964441604,40.09,77830.46,100.3,0.02925,2e-05,5.16146]
[1776964441610,40.09,77830.46,100.3,0.02925,2e-05,5.16146]
[1776964442104,40.09,77830.46,100.3,0.02925,2e-05,5.16146]
[1776964441739,40.09,77851.11,100.3,0.0297,2e-05,5.22806]
[1776964442394,40.09,77851.11,100.3,0.0297,2e-05,5.22806]
[1776964443023,40.09,77851.11,100.3,0.0297,2e-05,5.22806]
[1776964443066,40.09,77870.25,100.3,0.03012,2e-05,5.29036]
[1776964448294,40.09,77865.54,100.3,0.03001,2e-05,5.27435]
[1776964448827,40.09,77865.54,100.3,0.03001,2e-05,5.27435]
[1776964451270,40.09,77864.68,100.3,0.02999,2e-05,5.27103]
[1776964452772,40.09,77857.86,100.3,0.02984,2e-05,5.24884]
[1776964452809,40.09,77850.63,100.3,0.02968,2e-05,5.22519]
[1776964458674,40.1,77859.31,100.3,0.02989,2e-05,5.2562]
[1776964464634,40.1,77860.3,100.3,0.02994,2e-05,5.2633]
[1776964468586,40.11,77861.8,100.3,0.02998,2e-05,5.26972]
[1776964471861,40.11,77875.65,100.3,0.03029,2e-05,5.31639]
[1776964476019,40.11,77861.8,100.3,0.02999,2e-05,5.27048]
[1776964481757,40.12,77860.38,100.3,0.02998,2e-05,5.2692]
[1776964482155,40.12,77860.38,100.3,0.02998,2e-05,5.2692]
[1776964488811,40.13,77866.68,100.3,0.03014,2e-05,5.29304]
[1776964493851,40.13,77872.68,100.3,0.03029,2e-05,5.31487]
[1776964498885,40.14,77872.88,100.3,0.03031,2e-05,5.31757]
[1776964503090,40.14,77865.93,100.3,0.03016,2e-05,5.29604]
[1776964503191,40.14,77853.08,100.3,0.02988,2e-05,5.25462]
[1776964508959,40.14,77838.38,100.3,0.02956,2e-05,5.20641]
[1776964512767,40.14,77842.45,100.3,0.02965,2e-05,5.2194]
[1776964517211,40.14,77863.38,100.3,0.0301,2e-05,5.28668]
[1776964523058,40.13,77869.05,100.3,0.03022,2e-05,5.30393]
[1776964525244,40.13,77866.15,100.3,0.03015,2e-05,5.29402]
[1776964526732,40.13,77870.59,100.3,0.03024,2e-05,5.30833]
[1776964531804,40.13,77875.51,100.3,0.03033,2e-05,5.3208]
[1776964535144,40.13,77857.15,100.3,0.02992,2e-05,5.25991]
[1776964537157,40.13,77838.62,100.3,0.02952,2e-05,5.1997]
[1776964542192,40.13,77839.11,100.3,0.02953,2e-05,5.2011]
[1776964545164,40.13,77833.92,100.3,0.02941,2e-05,5.18427]
[1776964550247,40.13,77827.29,100.3,0.02927,2e-05,5.1629]
[1776964554119,40.13,77832.58,100.3,0.02939,2e-05,5.17991]
[1776964554605,40.13,77833.21,100.3,0.0294,2e-05,5.1819]
[1776964560321,40.13,77828.15,100.3,0.02929,2e-05,5.16562]
[1776964563607,40.13,77827.61,100.3,0.02928,2e-05,5.16388]
[1776964568819,40.13,77819.8,100.3,0.02911,2e-05,5.13906]
[1776964574419,40.13,77841.44,100.3,0.02958,2e-05,5.20889]
[1776964578446,40.13,77820.55,100.3,0.02913,2e-05,5.14154]
[1776964583482,40.13,77829.16,100.3,0.02932,2e-05,5.1694]
[1776964588517,40.13,77841.1,100.3,0.02957,2e-05,5.20808]
[1776964593552,40.13,77849.07,100.3,0.02973,2e-05,5.23127]
[1776964595566,40.13,77866.37,100.3,0.03011,2e-05,5.28737]
[1776964600603,40.13,77863.05,100.3,0.03003,2e-05,5.27553]
[1776964602816,40.12,77862.01,100.3,0.03001,2e-05,5.27194]
[1776964606080,40.12,77850.86,100.3,0.02976,2e-05,5.23524]
[1776964606645,40.12,77823.82,100.3,0.02917,2e-05,5.14789]
[1776964609519,40.12,77816.76,100.3,0.02902,2e-05,5.12532]
[1776964609710,40.12,77816.76,100.3,0.02902,2e-05,5.12532]
[1776964609884,40.12,77816.76,100.3,0.02902,2e-05,5.12532]
[1776964610046,40.12,77816.76,100.3,0.02902,2e-05,5.12532]
[1776964610165,40.12,77816.76,100.3,0.02902,2e-05,5.12532]
[1776964610268,40.12,77791.81,100.3,0.02849,2e-05,5.04566]
[1776964610888,40.12,77791.81,100.3,0.02849,2e-05,5.04566]
[1776964610999,40.12,77791.81,100.3,0.02849,2e-05,5.04566]
[1776964611041,40.12,77791.81,100.3,0.02849,2e-05,5.04566]
[1776964611082,40.12,77751.33,100.3,0.02765,2e-05,4.919]
[1776964611756,40.12,77751.33,100.3,0.02765,2e-05,4.919]
[1776964611961,40.12,77751.33,100.3,0.02765,2e-05,4.919]
[1776964612253,40.12,77754.47,100.3,0.02772,2e-05,4.92895]
[1776964612507,40.12,77754.47,100.3,0.02772,2e-05,4.92895]
[1776964612586,40.12,77754.47,100.3,0.02772,2e-05,4.92895]
[1776964613022,40.12,77754.47,100.3,0.02772,2e-05,4.92895]
[1776964613115,40.12,77752.47,100.3,0.02768,2e-05,4.92317]
[1776964615119,40.12,77772.23,100.3,0.02809,2e-05,4.98426]
[1776964615960,40.12,77772.23,100.3,0.02809,2e-05,4.98426]
[1776964615982,40.12,77772.23,100.3,0.02809,2e-05,4.98426]
[1776964617323,40.12,77773.42,100.3,0.02811,2e-05,4.98767]
[1776964617730,40.12,77781.33,100.3,0.02827,2e-05,5.01185]
[1776964620136,40.12,77790.77,100.3,0.02847,2e-05,5.04184]
[1776964620882,40.12,77788.89,100.3,0.02843,2e-05,5.03611]
[1776964620927,40.12,77784.99,100.3,0.02835,2e-05,5.02404]
[1776964621763,40.12,77753.37,100.3,0.02769,2e-05,4.92483]
[1776964623822,40.12,77721.95,100.3,0.02705,2e-05,4.82781]
[1776964625756,40.12,77724.42,100.3,0.0271,2e-05,4.83522]
[1776964629674,40.12,77724.6,100.3,0.0271,2e-05,4.8356]
[1776964629857,40.12,77724.6,100.3,0.0271,2e-05,4.8356]
[1776964629916,40.12,77724.6,100.3,0.0271,2e-05,4.8356]
[1776964629919,40.12,77724.6,100.3,0.0271,2e-05,4.8356]
[1776964630429,40.12,77724.6,100.3,0.0271,2e-05,4.8356]
[1776964629996,40.12,77704.13,100.3,0.02669,2e-05,4.77314]
[1776964631197,40.12,77704.13,100.3,0.02669,2e-05,4.77314]
[1776964631339,40.12,77704.13,100.3,0.02669,2e-05,4.77314]
[1776964631310,40.12,77677.27,100.3,0.02616,2e-05,4.69214]
[1776964632888,40.12,77684.0,100.3,0.0263,2e-05,4.71247]
[1776964633121,40.12,77684.0,100.3,0.0263,2e-05,4.71247]
[1776964633538,40.12,77688.77,100.3,0.02639,2e-05,4.72698]
[1776964634226,40.12,77663.67,100.3,0.0259,2e-05,4.65191]
[1776964635415,40.12,77667.82,100.3,0.02598,2e-05,4.66454]
[1776964636372,40.12,77667.82,100.3,0.02598,2e-05,4.66454]
[1776964636966,40.12,77642.5,100.3,0.0255,2e-05,4.58987]
[1776964637772,40.12,77642.5,100.3,0.0255,2e-05,4.58987]
[1776964638007,40.12,77642.5,100.3,0.0255,2e-05,4.58987]
[1776964638444,40.12,77641.44,100.3,0.02548,2e-05,4.58711]
[1776964639069,40.12,77641.44,100.3,0.02548,2e-05,4.58711]
[1776964639292,40.12,77641.44,100.3,0.02548,2e-05,4.58711]
[1776964639377,40.12,77616.9,100.3,0.02501,2e-05,4.51555]
[1776964645093,40.13,77603.03,100.3,0.02477,2e-05,4.47781]
[1776964649277,40.13,77622.26,100.3,0.02515,2e-05,4.53589]
[1776964649300,40.13,77622.26,100.3,0.02515,2e-05,4.53589]
[1776964649595,40.14,77621.65,100.3,0.02514,2e-05,4.53457]
[1776964650209,40.14,77621.65,100.3,0.02514,2e-05,4.53457]
[1776964656102,40.14,77606.66,100.3,0.02487,2e-05,4.49227]
[1776964661137,40.15,77620.56,100.3,0.02515,2e-05,4.53524]
[1776964666172,40.15,77624.21,100.3,0.02523,2e-05,4.54824]
[1776964669193,40.16,77654.03,100.3,0.02581,2e-05,4.63739]
[1776964673221,40.16,77677.27,100.3,0.02627,2e-05,4.70784]
[1776964675241,40.16,77695.11,100.3,0.02662,2e-05,4.76179]
[1776964680286,40.16,77706.16,100.3,0.02685,2e-05,4.79578]
[1776964685321,40.16,77699.18,100.3,0.02671,2e-05,4.77483]
[1776964688343,40.16,77680.79,100.3,0.02635,2e-05,4.71965]
[1776964693385,40.16,77680.96,100.3,0.02636,2e-05,4.72096]
[1776964698418,40.17,77689.84,100.3,0.02654,2e-05,4.74856]
[1776964703453,40.17,77680.42,100.3,0.02636,2e-05,4.72072]
[1776964708488,40.17,77655.18,100.3,0.02587,2e-05,4.6461]
[1776964711509,40.17,77637.65,100.3,0.02552,2e-05,4.59299]
[1776964715536,40.17,77655.67,100.3,0.02588,2e-05,4.64759]
[1776964720573,40.18,77671.95,100.3,0.02621,2e-05,4.69748]
[1776964725609,40.18,77661.26,100.3,0.026,2e-05,4.66651]
[1776964730644,40.18,77660.85,100.3,0.026,2e-05,4.66648]
[1776964735687,40.18,77654.68,100.3,0.02589,2e-05,4.64934]
[1776964739375,40.19,77677.66,100.3,0.02635,2e-05,4.719]
[1776964744750,40.19,77695.63,100.3,0.02671,2e-05,4.77372]
[1776964749785,40.19,77696.55,100.3,0.02673,2e-05,4.77678]
[1776964754825,40.19,77682.68,100.3,0.02645,2e-05,4.73516]
[1776964759861,40.19,77664.37,100.3,0.0261,2e-05,4.68088]
[1776964764896,40.19,77658.0,100.3,0.02598,2e-05,4.66301]
[1776964769931,40.2,77646.7,100.3,0.02577,2e-05,4.63105]
[1776964772961,40.2,77625.11,100.3,0.02535,2e-05,4.56583]
[1776964777996,40.2,77622.43,100.3,0.02532,2e-05,4.56017]
[1776964783038,40.21,77608.34,100.3,0.02506,2e-05,4.52129]
[1776964788072,40.21,77613.0,100.3,0.02517,2e-05,4.53736]
[1776964792100,40.22,77632.51,100.3,0.02555,2e-05,4.59588]
[1776964796128,40.22,77652.84,100.3,0.02595,2e-05,4.6577]
[1776964801167,40.22,77656.57,100.3,0.02603,2e-05,4.66994]
[1776964806203,40.23,77653.59,100.3,0.02598,2e-05,4.66237]
[1776964811238,40.23,77652.89,100.3,0.02598,2e-05,4.66145]
[1776964816273,40.23,77645.4,100.3,0.02584,2e-05,4.64045]
[1776964821308,40.23,77643.65,100.3,0.02582,2e-05,4.63667]
[1776964826343,40.24,77641.98,100.3,0.02579,2e-05,4.63313]
[1776964831378,40.24,77633.97,100.3,0.02564,2e-05,4.60882]
[1776964836413,40.24,77630.95,100.3,0.02559,2e-05,4.60156]
[1776964841448,40.25,77623.24,100.3,0.02546,2e-05,4.58077]
[1776964846483,40.25,77612.24,100.3,0.02526,2e-05,4.55058]
[1776964851527,40.26,77604.42,100.3,0.02512,2e-05,4.52958]
[1776964856561,40.26,77613.35,100.3,0.02531,2e-05,4.55834]
[1776964861601,40.27,77643.92,100.3,0.02591,2e-05,4.6504]
[1776964866639,40.27,77654.89,100.3,0.02613,2e-05,4.68433]
[1776964869660,40.27,77676.55,100.3,0.02656,2e-05,4.74968]
[1776964874710,40.27,77688.17,100.3,0.02679,2e-05,4.78502]
[1776964879746,40.27,77696.89,100.3,0.02697,2e-05,4.81159]
[1776964884781,40.27,77703.12,100.3,0.02709,2e-05,4.83064]
[1776964889815,40.27,77702.48,100.3,0.02708,2e-05,4.82852]
[1776964894851,40.27,77699.18,100.3,0.027,2e-05,4.81622]
[1776964899165,40.27,77736.43,100.3,0.02775,2e-05,4.93053]
[1776964900313,40.27,77736.43,100.3,0.02775,2e-05,4.93053]
[1776964900336,40.27,77739.52,100.3,0.02781,2e-05,4.93971]
[1776964901125,40.27,77739.52,100.3,0.02781,2e-05,4.93971]
[1776964901232,40.27,77725.87,100.3,0.02754,2e-05,4.89799]
[1776964904892,40.27,77710.2,100.3,0.02722,2e-05,4.84956]
[1776964905330,40.27,77710.2,100.3,0.02722,2e-05,4.84956]
[1776964905431,40.27,77703.89,100.3,0.0271,2e-05,4.83086]
[1776964910968,40.28,77702.0,100.3,0.02708,2e-05,4.82807]
[1776964914579,40.28,77702.85,100.3,0.0271,2e-05,4.83186]
[1776964914672,40.29,77701.13,100.3,0.02708,2e-05,4.82776]
[1776964915230,40.29,77701.13,100.3,0.02708,2e-05,4.82776]
[1776964915327,40.29,77700.57,100.3,0.02706,2e-05,4.82603]
[1776964916256,40.29,77700.57,100.3,0.02706,2e-05,4.82603]
[1776964919676,40.29,77705.34,100.3,0.02717,2e-05,4.84177]
[1776964919698,40.29,77707.03,100.3,0.02721,2e-05,4.84809]
[1776964922840,40.29,77702.99,100.3,0.02713,2e-05,4.83564]
[1776964923683,40.29,77702.99,100.3,0.02713,2e-05,4.83564]
[1776964924560,40.29,77701.94,100.3,0.02711,2e-05,4.83298]
[1776964924604,40.29,77705.49,100.3,0.02718,2e-05,4.84379]
[1776964925282,40.29,77705.49,100.3,0.02718,2e-05,4.84379]
[1776964925347,40.29,77702.35,100.3,0.02712,2e-05,4.83477]
[1776964931109,40.29,77701.34,100.3,0.0271,2e-05,4.83151]
[1776964936144,40.29,77688.33,100.3,0.02684,2e-05,4.79177]
[1776964941179,40.29,77678.05,100.3,0.02664,2e-05,4.76099]
[1776964946214,40.29,77667.26,100.3,0.02643,2e-05,4.72906]
[1776964951250,40.29,77679.89,100.3,0.02667,2e-05,4.7654]
[1776964956285,40.3,77683.31,100.3,0.02674,2e-05,4.77598]
[1776964961320,40.3,77681.78,100.3,0.02671,2e-05,4.77143]
[1776964966355,40.3,77665.89,100.3,0.0264,2e-05,4.724]
[1776964971390,40.3,77664.22,100.3,0.02637,2e-05,4.7196]
[1776964976425,40.3,77673.78,100.3,0.02656,2e-05,4.74886]
[1776964979450,40.3,77694.89,100.3,0.02698,2e-05,4.81282]
[1776964984462,40.3,77701.6,100.3,0.02711,2e-05,4.83309]
[1776964984488,40.3,77703.96,100.3,0.02716,2e-05,4.84023]
[1776964985216,40.3,77703.96,100.3,0.02716,2e-05,4.84023]
[1776964985273,40.3,77703.96,100.3,0.02716,2e-05,4.84023]
[1776964986452,40.3,77712.22,100.3,0.02733,2e-05,4.8655]
[1776964987863,40.3,77723.96,100.3,0.02758,2e-05,4.90311]
[1776964987985,40.3,77723.96,100.3,0.02758,2e-05,4.90311]
[1776964991262,40.3,77735.31,100.3,0.02782,2e-05,4.93941]
[1776964991930,40.31,77733.76,100.3,0.02779,2e-05,4.93499]
[1776964992544,40.3,77734.48,100.3,0.0278,2e-05,4.937]
[1776964993522,40.3,77734.48,100.3,0.0278,2e-05,4.937]
[1776964993551,40.3,77734.16,100.3,0.02779,2e-05,4.93578]
[1776964998586,40.31,77737.63,100.3,0.02788,2e-05,4.94843]
[1776964998906,40.31,77737.63,100.3,0.02788,2e-05,4.94843]
[1776964999593,40.31,77741.46,100.3,0.02795,2e-05,4.96007]
[1776965000064,40.31,77741.46,100.3,0.02795,2e-05,4.96007]
[1776965000599,40.31,77740.67,100.3,0.02794,2e-05,4.95798]
[1776965005636,40.31,77747.22,100.3,0.02809,2e-05,4.98009]
[1776965010671,40.32,77740.97,100.3,0.02797,2e-05,4.96236]
[1776965013781,40.32,77733.41,100.3,0.02781,2e-05,4.93741]
[1776965014700,40.32,77729.47,100.3,0.02773,2e-05,4.92543]
[1776965019735,40.32,77737.26,100.3,0.02788,2e-05,4.9486]
[1776965019981,40.32,77737.26,100.3,0.02788,2e-05,4.9486]
[1776965020170,40.32,77737.26,100.3,0.02788,2e-05,4.9486]
[1776965023946,40.32,77745.37,100.3,0.02805,2e-05,4.97339]
[1776965024769,40.32,77752.27,100.3,0.02819,2e-05,4.99524]
[1776965029756,40.32,77758.71,100.3,0.02833,2e-05,5.01659]
[1776965031365,40.32,77754.32,100.3,0.02825,2e-05,5.00341]
[1776965036854,40.32,77748.68,100.3,0.02814,2e-05,4.98752]
[1776965037723,40.32,77748.68,100.3,0.02814,2e-05,4.98752]
[1776965042593,40.33,77750.0,100.3,0.02818,2e-05,4.99277]
[1776965046688,40.33,77753.01,100.3,0.02825,2e-05,5.00333]
[1776965046715,40.33,77751.04,100.3,0.02821,2e-05,4.99775]
[1776965047932,40.33,77733.17,100.3,0.02784,2e-05,4.9419]
[1776965050347,40.33,77734.52,100.3,0.02786,2e-05,4.9456]
[1776965050447,40.33,77735.46,100.3,0.02788,2e-05,4.94827]
[1776965051294,40.33,77735.46,100.3,0.02788,2e-05,4.94827]
[1776965051357,40.33,77735.65,100.3,0.02789,2e-05,4.94923]
[1776965053265,40.33,77723.84,100.3,0.02765,2e-05,4.9127]
[1776965053842,40.33,77723.84,100.3,0.02765,2e-05,4.9127]
[1776965053351,40.33,77718.2,100.3,0.02753,2e-05,4.89498]
[1776965053974,40.33,77714.29,100.3,0.02745,2e-05,4.88297]
[1776965059018,40.33,77709.62,100.3,0.02735,2e-05,4.86804]
[1776965063045,40.33,77691.69,100.3,0.02699,2e-05,4.81305]
[1776965068081,40.33,77707.01,100.3,0.02729,2e-05,4.85957]
[1776965073115,40.32,77692.68,100.3,0.02699,2e-05,4.81325]
[1776965078151,40.32,77685.03,100.3,0.02684,2e-05,4.79008]
[1776965083186,40.32,77691.13,100.3,0.02696,2e-05,4.8086]
[1776965088221,40.32,77690.48,100.3,0.02695,2e-05,4.80655]
[1776965093256,40.32,77685.38,100.3,0.02685,2e-05,4.79105]
[1776965097285,40.32,77666.06,100.3,0.02646,2e-05,4.73282]
[1776965099298,40.32,77683.83,100.3,0.02682,2e-05,4.78655]
[1776965104334,40.33,77670.89,100.3,0.02656,2e-05,4.74757]
[1776965109369,40.33,77667.64,100.3,0.0265,2e-05,4.73823]
[1776965114267,40.33,77661.81,100.3,0.02639,2e-05,4.72112]
[1776965114410,40.33,77661.94,100.3,0.02639,2e-05,4.7216]
[1776965115134,40.33,77661.94,100.3,0.02639,2e-05,4.7216]
[1776965115417,40.33,77664.28,100.3,0.02644,2e-05,4.72935]
[1776965120453,40.33,77681.48,100.3,0.02678,2e-05,4.78164]
[1776965125488,40.33,77685.4,100.3,0.02686,2e-05,4.79363]
[1776965126285,40.33,77685.4,100.3,0.02686,2e-05,4.79363]
[1776965126495,40.33,77690.0,100.3,0.02695,2e-05,4.80759]
[1776965127860,40.33,77690.0,100.3,0.02695,2e-05,4.80759]
[1776965127944,40.33,77689.22,100.3,0.02695,2e-05,4.80643]
[1776965133543,40.33,77699.3,100.3,0.02714,2e-05,4.83472]
[1776965138579,40.33,77696.99,100.3,0.02709,2e-05,4.82747]
[1776965143614,40.33,77706.8,100.3,0.02728,2e-05,4.85712]
[1776965148092,40.33,77712.25,100.3,0.02739,2e-05,4.87339]
[1776965148649,40.33,77712.65,100.3,0.0274,2e-05,4.87512]
[1776965149972,40.33,77712.65,100.3,0.0274,2e-05,4.87512]
[1776965150079,40.33,77712.39,100.3,0.0274,2e-05,4.87483]
[1776965150093,40.33,77712.39,100.3,0.0274,2e-05,4.87483]
[1776965150663,40.33,77706.81,100.3,0.02729,2e-05,4.85763]
[1776965151161,40.33,77706.81,100.3,0.02729,2e-05,4.85763]
[1776965153846,40.33,77711.85,100.3,0.02739,2e-05,4.8729]
[1776965155203,40.33,77695.23,100.3,0.02705,2e-05,4.82194]
[1776965156417,40.33,77700.59,100.3,0.02716,2e-05,4.83825]
[1776965157071,40.33,77700.59,100.3,0.02716,2e-05,4.83825]
[1776965156705,40.33,77704.25,100.3,0.02723,2e-05,4.84938]
[1776965157712,40.33,77701.47,100.3,0.02718,2e-05,4.84082]
[1776965161474,40.33,77704.29,100.3,0.02723,2e-05,4.84926]
[1776965161554,40.33,77704.29,100.3,0.02723,2e-05,4.84926]
[1776965161967,40.33,77721.44,100.3,0.02758,2e-05,4.9018]
[1776965162313,40.33,77721.44,100.3,0.02758,2e-05,4.9018]
[1776965165230,40.33,77741.28,100.3,0.02799,2e-05,4.96446]
[1776965170806,40.34,77753.92,100.3,0.02827,2e-05,5.00578]
[1776965171739,40.34,77753.92,100.3,0.02827,2e-05,5.00578]
[1776965175845,40.34,77780.59,100.3,0.02884,2e-05,5.091]
[1776965177858,40.34,77800.28,100.3,0.02926,2e-05,5.15381]
[1776965178875,40.34,77800.28,100.3,0.02926,2e-05,5.15381]
[1776965180101,40.34,77804.0,100.3,0.02934,2e-05,5.16574]
[1776965180326,40.34,77817.62,100.3,0.02963,2e-05,5.20943]
[1776965181317,40.34,77833.81,100.3,0.02998,2e-05,5.26168]
[1776965181996,40.34,77833.81,100.3,0.02998,2e-05,5.26168]
[1776965182082,40.34,77856.16,100.3,0.03047,2e-05,5.33437]
[1776965182300,40.34,77856.16,100.3,0.03047,2e-05,5.33437]
[1776965183568,40.34,77855.69,100.3,0.03046,2e-05,5.33259]
[1776965184656,40.34,77857.86,100.3,0.0305,2e-05,5.33945]
[1776965186862,40.34,77859.54,100.3,0.03054,2e-05,5.34443]
[1776965187297,40.34,77857.79,100.3,0.0305,2e-05,5.33845]
[1776965190973,40.34,77828.59,100.3,0.02985,2e-05,5.24273]
[1776965191917,40.34,77828.59,100.3,0.02985,2e-05,5.24273]
[1776965197018,40.34,77824.04,100.3,0.02974,2e-05,5.22559]
[1776965197399,40.34,77824.04,100.3,0.02974,2e-05,5.22559]
[1776965199452,40.34,77825.15,100.3,0.02976,2e-05,5.22905]
[1776965199500,40.34,77825.15,100.3,0.02976,2e-05,5.22905]
[1776965200490,40.34,77827.09,100.3,0.0298,2e-05,5.23524]
[1776965203203,40.34,77832.79,100.3,0.02993,2e-05,5.25341]
[1776965203384,40.34,77832.79,100.3,0.02993,2e-05,5.25341]
[1776965209104,40.33,77826.41,100.3,0.02978,2e-05,5.2321]
[1776965209221,40.33,77826.41,100.3,0.02978,2e-05,5.2321]
[1776965211759,40.33,77830.2,100.3,0.02986,2e-05,5.24417]
[1776965217160,40.33,77846.88,100.3,0.03022,2e-05,5.29745]
[1776965218737,40.33,77846.88,100.3,0.03022,2e-05,5.29745]
[1776965225824,40.33,77831.28,100.3,0.02987,2e-05,5.24546]
[1776965231258,40.33,77845.36,100.3,0.03017,2e-05,5.29009]
[1776965236293,40.33,77828.93,100.3,0.02981,2e-05,5.236]
[1776965241333,40.32,77814.11,100.3,0.02949,2e-05,5.18805]
[1776965246430,40.32,77811.28,100.3,0.02943,2e-05,5.17901]
[1776965251946,40.32,77817.77,100.3,0.02957,2e-05,5.19982]
[1776965257508,40.32,77808.03,100.3,0.02934,2e-05,5.16622]
[1776965261536,40.33,77788.73,100.3,0.02893,2e-05,5.10496]
[1776965263484,40.33,77775.83,100.3,0.02866,2e-05,5.06428]
[1776965263550,40.33,77772.18,100.3,0.02859,2e-05,5.05296]
[1776965268585,40.32,77776.55,100.3,0.02867,2e-05,5.06466]
[1776965273620,40.32,77772.52,100.3,0.02857,2e-05,5.04981]
[1776965278654,40.31,77779.2,100.3,0.02869,2e-05,5.06866]
[1776965283690,40.31,77757.44,100.3,0.02822,2e-05,4.99813]
[1776965288725,40.3,77752.96,100.3,0.02812,2e-05,4.98261]
[1776965293549,40.3,77739.14,100.3,0.02783,2e-05,4.93843]
[1776965295136,40.3,77723.49,100.3,0.0275,2e-05,4.88987]
[1776965295794,40.3,77679.47,100.3,0.02662,2e-05,4.75561]
[1776965301116,40.3,77694.86,100.3,0.02693,2e-05,4.80241]
[1776965303115,40.3,77682.5,100.3,0.02668,2e-05,4.76496]
[1776965306136,40.3,77660.01,100.3,0.02624,2e-05,4.69765]
[1776965310029,40.3,77678.56,100.3,0.02661,2e-05,4.75428]
[1776965310882,40.3,77696.32,100.3,0.02696,2e-05,4.80809]
[1776965316021,40.3,77691.64,100.3,0.02686,2e-05,4.79156]
[1776965317931,40.3,77671.78,100.3,0.02646,2e-05,4.73159]
[1776965322966,40.3,77679.29,100.3,0.02662,2e-05,4.75455]
[1776965328001,40.3,77679.74,100.3,0.02663,2e-05,4.75616]
[1776965331052,40.3,77700.1,100.3,0.02703,2e-05,4.81791]
[1776965334306,40.3,77720.87,100.3,0.02745,2e-05,4.88117]
[1776965338105,40.3,77698.25,100.3,0.02699,2e-05,4.81158]
[1776965343141,40.3,77681.71,100.3,0.02666,2e-05,4.76139]
[1776965348176,40.3,77685.74,100.3,0.02674,2e-05,4.77379]
[1776965353213,40.3,77697.55,100.3,0.02698,2e-05,4.80962]
[1776965358248,40.3,77705.63,100.3,0.02714,2e-05,4.83404]
[1776965363282,40.3,77707.55,100.3,0.02717,2e-05,4.83953]
[1776965368318,40.3,77707.8,100.3,0.02718,2e-05,4.84003]
[1776965373355,40.3,77687.95,100.3,0.02677,2e-05,4.77738]
[1776965378039,40.3,77679.35,100.3,0.0266,2e-05,4.75171]
[1776965380382,40.3,77660.24,100.3,0.02623,2e-05,4.69461]
[1776965388078,40.31,77658.1,100.3,0.02619,2e-05,4.68967]
[1776965390635,40.31,77656.78,100.3,0.02617,2e-05,4.6863]
[1776965395675,40.31,77629.96,100.3,0.02566,2e-05,4.60771]
[1776965402143,40.31,77629.47,100.3,0.02566,2e-05,4.60784]
[1776965407593,40.32,77627.21,100.3,0.02563,2e-05,4.60351]
[1776965412629,40.32,77621.72,100.3,0.02554,2e-05,4.5891]
[1776965417664,40.33,77601.92,100.3,0.02518,2e-05,4.53357]
[1776965421697,40.33,77623.07,100.3,0.02559,2e-05,4.59678]
[1776965426731,40.33,77627.61,100.3,0.02569,2e-05,4.61189]
[1776965430446,40.34,77661.48,100.3,0.02635,2e-05,4.71318]
[1776965430787,40.34,77682.33,100.3,0.02676,2e-05,4.77591]
[1776965431854,40.34,77682.33,100.3,0.02676,2e-05,4.77591]
[1776965432149,40.34,77677.37,100.3,0.02665,2e-05,4.75903]
[1776965432807,40.34,77677.37,100.3,0.02665,2e-05,4.75903]
[1776965433104,40.34,77667.2,100.3,0.02645,2e-05,4.72844]
[1776965438839,40.34,77673.01,100.3,0.02657,2e-05,4.74671]
[1776965443884,40.34,77684.66,100.3,0.02681,2e-05,4.78253]
[1776965446905,40.34,77658.85,100.3,0.0263,2e-05,4.70505]
[1776965451940,40.34,77661.47,100.3,0.02635,2e-05,4.71363]
[1776965456975,40.34,77665.13,100.3,0.02643,2e-05,4.72529]
[1776965458989,40.34,77644.77,100.3,0.02604,2e-05,4.66478]
[1776965464031,40.35,77658.84,100.3,0.02632,2e-05,4.70761]
[1776965466040,40.35,77676.67,100.3,0.02667,2e-05,4.76139]
[1776965469065,40.35,77658.96,100.3,0.02632,2e-05,4.70827]
[1776965470214,40.35,77658.96,100.3,0.02632,2e-05,4.70827]
[1776965470316,40.35,77658.96,100.3,0.02632,2e-05,4.70827]
[1776965470375,40.35,77658.96,100.3,0.02632,2e-05,4.70827]
[1776965470442,40.35,77637.65,100.3,0.02591,2e-05,4.64504]
[1776965470676,40.35,77637.65,100.3,0.02591,2e-05,4.64504]
[1776965470895,40.35,77637.65,100.3,0.02591,2e-05,4.64504]
[1776965471425,40.35,77637.65,100.3,0.02591,2e-05,4.64504]
[1776965471522,40.35,77611.0,100.3,0.0254,2e-05,4.56658]
[1776965472683,40.35,77610.68,100.3,0.02539,2e-05,4.56648]
[1776965478641,40.35,77606.21,100.3,0.02532,2e-05,4.55555]
[1776965479667,40.36,77595.09,100.3,0.02512,2e-05,4.52389]
[1776965480701,40.36,77585.5,100.3,0.02494,2e-05,4.49653]
[1776965486193,40.36,77600.51,100.3,0.02524,2e-05,4.54306]
[1776965491312,40.37,77590.33,100.3,0.02506,2e-05,4.51515]
[1776965494353,40.37,77571.16,100.3,0.0247,2e-05,4.45913]
[1776965499818,40.38,77552.93,100.3,0.02439,2e-05,4.41053]
[1776965502312,40.38,77574.01,100.3,0.02479,2e-05,4.47281]
[1776965506466,40.39,77589.15,100.3,0.02508,2e-05,4.51804]
[1776965508335,40.39,77620.28,100.3,0.02568,2e-05,4.60985]
[1776965509964,40.39,77622.16,100.3,0.02572,2e-05,4.616]
[1776965515167,40.39,77616.73,100.3,0.02563,2e-05,4.6016]
[1776965516416,40.39,77639.51,100.3,0.02607,2e-05,4.66954]
[1776965521610,40.4,77624.45,100.3,0.02579,2e-05,4.62594]
[1776965526737,40.4,77630.69,100.3,0.02592,2e-05,4.64548]
[1776965532535,40.4,77646.47,100.3,0.02624,2e-05,4.69439]
[1776965537571,40.41,77647.72,100.3,0.02627,2e-05,4.69909]
[1776965541599,40.41,77682.95,100.3,0.02697,2e-05,4.80563]
[1776965542365,40.41,77682.95,100.3,0.02697,2e-05,4.80563]
[1776965542416,40.41,77682.95,100.3,0.02697,2e-05,4.80563]
[1776965542684,40.41,77707.87,100.3,0.02747,2e-05,4.88162]
[1776965542910,40.41,77707.87,100.3,0.02747,2e-05,4.88162]
[1776965543241,40.41,77707.87,100.3,0.02747,2e-05,4.88162]
[1776965543613,40.41,77712.51,100.3,0.02756,2e-05,4.89634]
[1776965545627,40.41,77689.32,100.3,0.02709,2e-05,4.82518]
[1776965548648,40.41,77668.85,100.3,0.02669,2e-05,4.76325]
[1776965554631,40.41,77682.5,100.3,0.02695,2e-05,4.80247]
[1776965557763,40.41,77686.43,100.3,0.02703,2e-05,4.81435]
[1776965561859,40.41,77712.08,100.3,0.02754,2e-05,4.89238]
[1776965567126,40.41,77688.38,100.3,0.02706,2e-05,4.81949]
[1776965575838,40.4,77695.17,100.3,0.02719,2e-05,4.83934]
[1776965580872,40.4,77705.73,100.3,0.0274,2e-05,4.87121]
[1776965585908,40.4,77683.35,100.3,0.02695,2e-05,4.80258]
[1776965590943,40.4,77690.75,100.3,0.0271,2e-05,4.82505]
[1776965595978,40.4,77688.95,100.3,0.02706,2e-05,4.81943]
[1776965598999,40.4,77665.22,100.3,0.02659,2e-05,4.7476]
[1776965604039,40.4,77676.4,100.3,0.02681,2e-05,4.78167]
[1776965610083,40.4,77676.27,100.3,0.02681,2e-05,4.78138]
[1776965615118,40.4,77675.89,100.3,0.02679,2e-05,4.77814]
[1776965620153,40.4,77659.55,100.3,0.02647,2e-05,4.72915]
[1776965624181,40.41,77640.64,100.3,0.0261,2e-05,4.67313]
[1776965625806,40.41,77630.2,100.3,0.0259,2e-05,4.64232]
[1776965631230,40.41,77615.04,100.3,0.02562,2e-05,4.59945]
[1776965636265,40.41,77625.55,100.3,0.02583,2e-05,4.6319]
[1776965641335,40.42,77627.5,100.3,0.02588,2e-05,4.6387]
[1776965646338,40.42,77655.08,100.3,0.02642,2e-05,4.72193]
[1776965651373,40.42,77670.4,100.3,0.02673,2e-05,4.76842]
[1776965656408,40.42,77669.6,100.3,0.02671,2e-05,4.76625]
[1776965660436,40.42,77642.83,100.3,0.02619,2e-05,4.68628]
[1776965665471,40.42,77646.76,100.3,0.02627,2e-05,4.69878]
[1776965670505,40.42,77639.09,100.3,0.02613,2e-05,4.67677]
[1776965675542,40.43,77657.06,100.3,0.02647,2e-05,4.729]
[1776965680582,40.43,77681.03,100.3,0.02695,2e-05,4.80164]
[1776965685616,40.43,77682.15,100.3,0.02697,2e-05,4.80495]
[1776965690657,40.43,77692.96,100.3,0.02719,2e-05,4.83753]
[1776965692671,40.43,77717.79,100.3,0.02769,2e-05,4.91337]
[1776965697706,40.42,77716.16,100.3,0.02765,2e-05,4.90723]
[1776965702745,40.42,77721.69,100.3,0.02775,2e-05,4.92347]
[1776965704865,40.42,77736.64,100.3,0.02806,2e-05,4.96927]
[1776965705647,40.42,77736.64,100.3,0.02806,2e-05,4.96927]
[1776965706048,40.42,77746.44,100.3,0.02826,2e-05,5.00009]
[1776965706622,40.42,77746.44,100.3,0.02826,2e-05,5.00009]
[1776965707240,40.42,77748.44,100.3,0.02831,2e-05,5.00659]
[1776965707780,40.42,77751.55,100.3,0.02837,2e-05,5.01595]
[1776965708413,40.42,77751.55,100.3,0.02837,2e-05,5.01595]
[1776965711705,40.42,77752.25,100.3,0.02839,2e-05,5.01883]
[1776965711807,40.42,77743.92,100.3,0.02822,2e-05,4.99307]
[1776965713822,40.42,77716.04,100.3,0.02764,2e-05,4.90612]
[1776965718857,40.42,77713.99,100.3,0.02759,2e-05,4.89895]
[1776965721878,40.42,77693.41,100.3,0.02717,2e-05,4.83547]
[1776965726913,40.42,77705.09,100.3,0.0274,2e-05,4.87048]
[1776965731949,40.42,77699.12,100.3,0.02727,2e-05,4.84935]
[1776965736983,40.41,77705.98,100.3,0.0274,2e-05,4.86974]
[1776965742020,40.41,77693.26,100.3,0.02714,2e-05,4.83035]
[1776965747058,40.41,77683.08,100.3,0.02694,2e-05,4.79928]
[1776965752093,40.41,77686.43,100.3,0.027,2e-05,4.80932]
[1776965757128,40.41,77687.85,100.3,0.02703,2e-05,4.81346]
[1776965762163,40.41,77688.03,100.3,0.02703,2e-05,4.81381]
[1776965767197,40.41,77683.02,100.3,0.02693,2e-05,4.79844]
[1776965772436,40.41,77683.73,100.3,0.02694,2e-05,4.80052]
[1776965774251,40.41,77660.84,100.3,0.02649,2e-05,4.73148]
[1776965779445,40.41,77655.09,100.3,0.02638,2e-05,4.71463]
[1776965785237,40.41,77664.43,100.3,0.02657,2e-05,4.74319]
[1776965790363,40.41,77671.76,100.3,0.02671,2e-05,4.76553]
[1776965795523,40.41,77673.45,100.3,0.02674,2e-05,4.76854]
[1776965797737,40.41,77680.27,100.3,0.02687,2e-05,4.78914]
[1776965797790,40.41,77680.27,100.3,0.02687,2e-05,4.78914]
[1776965797850,40.41,77680.27,100.3,0.02687,2e-05,4.78914]
[1776965797858,40.41,77659.4,100.3,0.02646,2e-05,4.72631]
[1776965798784,40.41,77659.4,100.3,0.02646,2e-05,4.72631]
[1776965798842,40.41,77618.02,100.3,0.02566,2e-05,4.60351]
[1776965799667,40.41,77618.02,100.3,0.02566,2e-05,4.60351]
[1776965799920,40.41,77584.83,100.3,0.02503,2e-05,4.50667]
[1776965800266,40.41,77584.83,100.3,0.02503,2e-05,4.50667]
[1776965800580,40.41,77584.83,100.3,0.02503,2e-05,4.50667]
[1776965800593,40.41,77584.83,100.3,0.02503,2e-05,4.50667]
[1776965800834,40.41,77584.83,100.3,0.02503,2e-05,4.50667]
[1776965800928,40.41,77610.26,100.3,0.02551,2e-05,4.58072]
[1776965801392,40.41,77610.26,100.3,0.02551,2e-05,4.58072]
[1776965801448,40.41,77614.67,100.3,0.02559,2e-05,4.59393]
[1776965802680,40.41,77614.67,100.3,0.02559,2e-05,4.59393]
[1776965802849,40.41,77595.05,100.3,0.02522,2e-05,4.53693]
[1776965803492,40.41,77595.05,100.3,0.02522,2e-05,4.53693]
[1776965803536,40.41,77564.49,100.3,0.02465,2e-05,4.44868]
[1776965804379,40.41,77564.49,100.3,0.02465,2e-05,4.44868]
[1776965804525,40.41,77564.49,100.3,0.02465,2e-05,4.44868]
[1776965804782,40.42,77539.45,100.3,0.02419,2e-05,4.37761]
[1776965805698,40.42,77539.45,100.3,0.02419,2e-05,4.37761]
[1776965806027,40.42,77539.45,100.3,0.02419,2e-05,4.37761]
[1776965805973,40.42,77532.4,100.3,0.02406,2e-05,4.35766]
[1776965806907,40.42,77526.94,100.3,0.02396,2e-05,4.34227]
[1776965808672,40.42,77557.65,100.3,0.02453,2e-05,4.43052]
[1776965809675,40.42,77557.65,100.3,0.02453,2e-05,4.43052]
[1776965809821,40.42,77557.65,100.3,0.02453,2e-05,4.43052]
[1776965809952,40.42,77557.65,100.3,0.02453,2e-05,4.43052]
[1776965810561,40.42,77557.65,100.3,0.02453,2e-05,4.43052]
[1776965810610,40.42,77520.9,100.3,0.02386,2e-05,4.32639]
[1776965810863,40.42,77520.9,100.3,0.02386,2e-05,4.32639]
[1776965811579,40.42,77480.95,100.3,0.02315,2e-05,4.21594]
[1776965811833,40.42,77480.95,100.3,0.02315,2e-05,4.21594]
[1776965812388,40.42,77505.57,100.3,0.02359,2e-05,4.28418]
[1776965812792,40.42,77505.57,100.3,0.02359,2e-05,4.28418]
[1776965813568,40.42,77505.57,100.3,0.02359,2e-05,4.28418]
[1776965813636,40.43,77505.08,100.3,0.0236,2e-05,4.28553]
[1776965813740,40.43,77505.08,100.3,0.0236,2e-05,4.28553]
[1776965813964,40.43,77500.53,100.3,0.02352,2e-05,4.27285]
[1776965816241,40.43,77501.62,100.3,0.02354,2e-05,4.27671]
[1776965816348,40.43,77501.62,100.3,0.02354,2e-05,4.27671]
[1776965816375,40.43,77508.02,100.3,0.02366,2e-05,4.29537]
[1776965816925,40.43,77508.02,100.3,0.02366,2e-05,4.29537]
[1776965816937,40.43,77533.71,100.3,0.02413,2e-05,4.36836]
[1776965820722,40.44,77537.42,100.3,0.02421,2e-05,4.38085]
[1776965825125,40.44,77507.54,100.3,0.02369,2e-05,4.30011]
[1776965828930,40.45,77489.4,100.3,0.02339,2e-05,4.2528]
[1776965832248,40.46,77508.27,100.3,0.02375,2e-05,4.30868]
[1776965837943,40.47,77497.32,100.3,0.02357,2e-05,4.28136]
[1776965842034,40.48,77519.12,100.3,0.02399,2e-05,4.34636]
[1776965847177,40.48,77503.28,100.3,0.02373,2e-05,4.3048]
[1776965850094,40.49,77482.9,100.3,0.02338,2e-05,4.2512]
[1776965855126,40.5,77475.67,100.3,0.02327,2e-05,4.23346]
[1776965860374,40.51,77487.57,100.3,0.02351,2e-05,4.27085]
[1776965863671,40.52,77505.91,100.3,0.02386,2e-05,4.32517]
[1776965868955,40.53,77498.4,100.3,0.02375,2e-05,4.3079]
[1776965874262,40.54,77500.2,100.3,0.02381,2e-05,4.31751]
[1776965879296,40.55,77504.63,100.3,0.02392,2e-05,4.33348]
[1776965881338,40.55,77483.64,100.3,0.02355,2e-05,4.27638]
[1776965886373,40.56,77497.38,100.3,0.02382,2e-05,4.31863]
[1776965891408,40.57,77502.82,100.3,0.02394,2e-05,4.33749]
[1776965896446,40.57,77518.25,100.3,0.02424,2e-05,4.38376]
[1776965901484,40.58,77523.34,100.3,0.02435,2e-05,4.40124]
[1776965901611,40.58,77501.32,100.3,0.02396,2e-05,4.33976]
[1776965903494,40.59,77478.93,100.3,0.02357,2e-05,4.27877]
[1776965908530,40.6,77468.06,100.3,0.0234,2e-05,4.25281]
[1776965913563,40.61,77461.7,100.3,0.02331,2e-05,4.23745]
[1776965918598,40.62,77457.39,100.3,0.02326,2e-05,4.22975]
[1776965923633,40.63,77459.18,100.3,0.02332,2e-05,4.23887]
[1776965928674,40.64,77465.53,100.3,0.02345,2e-05,4.2605]
[1776965929137,40.64,77465.53,100.3,0.02345,2e-05,4.2605]
[1776965929676,40.64,77489.25,100.3,0.02389,2e-05,4.32782]
[1776965929801,40.64,77489.25,100.3,0.02389,2e-05,4.32782]
[1776965930683,40.64,77493.25,100.3,0.02396,2e-05,4.3397]
[1776965935718,40.65,77479.97,100.3,0.02375,2e-05,4.30597]
[1776965940754,40.66,77478.0,100.3,0.02374,2e-05,4.30412]
[1776965945791,40.67,77480.63,100.3,0.02381,2e-05,4.315]
[1776965950832,40.67,77479.84,100.3,0.02381,2e-05,4.31624]
[1776965956513,40.68,77491.07,100.3,0.02403,2e-05,4.35036]
[1776965961911,40.69,77471.97,100.3,0.02372,2e-05,4.30151]
[1776965966946,40.7,77460.13,100.3,0.02353,2e-05,4.27233]
[1776965971980,40.71,77445.04,100.3,0.02328,2e-05,4.23256]
[1776965973700,40.71,77445.04,100.3,0.02328,2e-05,4.23256]
[1776965973819,40.71,77445.04,100.3,0.02328,2e-05,4.23256]
[1776965973951,40.71,77440.93,100.3,0.02322,2e-05,4.22296]
[1776965974418,40.71,77440.93,100.3,0.02322,2e-05,4.22296]
[1776965974521,40.71,77421.81,100.3,0.02289,2e-05,4.17078]
[1776965974886,40.71,77421.81,100.3,0.02289,2e-05,4.17078]
[1776965975649,40.71,77421.81,100.3,0.02289,2e-05,4.17078]
[1776965975768,40.72,77403.64,100.3,0.02258,2e-05,4.12314]
[1776965977026,40.72,77383.71,100.3,0.02225,2e-05,4.07072]
[1776965980048,40.73,77359.87,100.3,0.02188,2e-05,4.01182]
[1776965982068,40.73,77332.1,100.3,0.02143,2e-05,3.94023]
[1776965987183,40.89,77318.03,100.3,0.0216,2e-05,3.96599]
[1776965987570,40.89,77318.03,100.3,0.0216,2e-05,3.96599]
[1776965987646,40.89,77318.03,100.3,0.0216,2e-05,3.96599]
[1776965987720,40.92,77316.08,100.3,0.02164,2e-05,3.97326]
[1776965987993,40.92,77316.08,100.3,0.02164,2e-05,3.97326]
[1776965988091,40.92,77316.08,100.3,0.02164,2e-05,3.97326]
[1776965988354,40.92,77316.08,100.3,0.02164,2e-05,3.97326]
[1776965988607,40.92,77316.08,100.3,0.02164,2e-05,3.97326]
[1776965988686,40.96,77276.12,100.3,0.02111,2e-05,3.88765]
[1776965988933,40.96,77276.12,100.3,0.02111,2e-05,3.88765]
[1776965989370,40.96,77276.12,100.3,0.02111,2e-05,3.88765]
[1776965989622,40.96,77276.12,100.3,0.02111,2e-05,3.88765]
[1776965989669,40.96,77251.53,100.3,0.02072,2e-05,3.82634]
[1776965990038,40.96,77251.53,100.3,0.02072,2e-05,3.82634]
[1776965990465,40.96,77248.18,100.3,0.02067,2e-05,3.81786]
[1776965991275,40.96,77248.18,100.3,0.02067,2e-05,3.81786]
[1776965997211,41.07,77261.94,100.3,0.02117,2e-05,3.89659]
[1776966000253,41.14,77290.29,100.3,0.02181,2e-05,3.9974]
[1776966003280,41.15,77259.53,100.3,0.02131,2e-05,3.91905]
[1776966005882,41.21,77238.84,100.3,0.02115,2e-05,3.89274]
[1776966007380,41.25,77235.36,100.3,0.02118,2e-05,3.89694]
[1776966007429,41.28,77235.56,100.3,0.02126,2e-05,3.91042]
[1776966010169,41.37,77234.59,100.3,0.02148,2e-05,3.94419]
[1776966010342,41.37,77232.42,100.3,0.02146,2e-05,3.94039]
[1776966015377,41.42,77232.02,100.3,0.02156,2e-05,3.95622]
[1776966018350,41.45,77222.05,100.3,0.02148,2e-05,3.94375]
[1776966018603,41.45,77222.05,100.3,0.02148,2e-05,3.94375]
[1776966018895,41.45,77222.05,100.3,0.02148,2e-05,3.94375]
[1776966018774,41.45,77186.78,100.3,0.02093,2e-05,3.85531]
[1776966019256,41.45,77186.78,100.3,0.02093,2e-05,3.85531]
[1776966019512,41.45,77166.92,100.3,0.02061,2e-05,3.80551]
[1776966020150,41.45,77166.92,100.3,0.02061,2e-05,3.80551]
[1776966020889,41.45,77166.92,100.3,0.02061,2e-05,3.80551]
[1776966022167,41.49,77151.02,100.3,0.02047,2e-05,3.78199]
[1776966022197,41.49,77151.02,100.3,0.02047,2e-05,3.78199]
[1776966023181,41.53,77145.47,100.3,0.02047,2e-05,3.7826]
[1776966028485,41.65,77150.01,100.3,0.02083,2e-05,3.83901]
[1776966028814,41.65,77150.01,100.3,0.02083,2e-05,3.83901]
[1776966029715,41.65,77135.78,100.3,0.02062,2e-05,3.80487]
[1776966029773,41.69,77112.32,100.3,0.02034,2e-05,3.7606]
[1776966030923,41.69,77112.32,100.3,0.02034,2e-05,3.7606]
[1776966031224,41.72,77105.95,100.3,0.02034,2e-05,3.75936]
[1776966031604,41.72,77105.95,100.3,0.02034,2e-05,3.75936]
[1776966031982,41.76,77105.65,100.3,0.02042,2e-05,3.77111]
[1776966032158,41.76,77105.65,100.3,0.02042,2e-05,3.77111]
[1776966032933,41.76,77105.65,100.3,0.02042,2e-05,3.77111]
[1776966033061,41.83,77100.95,100.3,0.02052,2e-05,3.78775]
[1776966034691,41.83,77098.1,100.3,0.02048,2e-05,3.78073]
[1776966035037,41.87,77103.86,100.3,0.02066,2e-05,3.80888]
[1776966036468,41.88,77104.65,100.3,0.02069,2e-05,3.81354]
[1776966038709,41.88,77101.96,100.3,0.02065,2e-05,3.80823]
[1776966038737,41.88,77101.96,100.3,0.02065,2e-05,3.80823]
[1776966042202,41.93,77090.03,100.3,0.02058,2e-05,3.7963]
[1776966045549,42.03,77075.24,100.3,0.02062,2e-05,3.80076]
[1776966045863,42.03,77075.24,100.3,0.02062,2e-05,3.80076]
[1776966045895,42.03,77075.24,100.3,0.02062,2e-05,3.80076]
[1776966045875,42.04,77048.06,100.3,0.02021,2e-05,3.73562]
[1776966046394,42.04,77048.06,100.3,0.02021,2e-05,3.73562]
[1776966046510,42.04,77048.06,100.3,0.02021,2e-05,3.73562]
[1776966046643,42.04,77048.06,100.3,0.02021,2e-05,3.73562]
[1776966046792,42.04,77048.06,100.3,0.02021,2e-05,3.73562]
[1776966047146,42.04,77042.87,100.3,0.02014,2e-05,3.72434]
[1776966047730,42.04,77042.87,100.3,0.02014,2e-05,3.72434]
[1776966054454,42.26,77021.51,100.3,0.02034,2e-05,3.75584]
[1776966054879,42.26,77021.51,100.3,0.02034,2e-05,3.75584]
[1776966055715,42.29,77021.22,100.3,0.02043,2e-05,3.76846]
[1776966058695,42.4,77043.39,100.3,0.02103,2e-05,3.86366]
[1776966063690,42.52,77051.52,100.3,0.02145,2e-05,3.92982]
[1776966065744,42.58,77073.62,100.3,0.02195,2e-05,4.00724]
[1776966066525,42.58,77073.62,100.3,0.02195,2e-05,4.00724]
[1776966066924,42.58,77073.62,100.3,0.02195,2e-05,4.00724]
[1776966070797,42.59,77050.78,100.3,0.02161,2e-05,3.95422]
[1776966072812,42.61,77031.19,100.3,0.02137,2e-05,3.91616]
[1776966075840,42.69,77051.21,100.3,0.02189,2e-05,3.99689]
[1776966079870,42.7,77029.2,100.3,0.02156,2e-05,3.94539]
[1776966082022,42.71,77044.99,100.3,0.02182,2e-05,3.98589]
[1776966084975,42.76,77063.41,100.3,0.02224,2e-05,4.05201]
[1776966088366,42.76,77083.8,100.3,0.02259,2e-05,4.10726]
[1776966094406,42.79,77073.57,100.3,0.02248,2e-05,4.08937]
[1776966100016,42.84,77074.51,100.3,0.02262,2e-05,4.11041]
[1776966102030,42.84,77102.76,100.3,0.02309,2e-05,4.18404]
[1776966107063,42.86,77099.74,100.3,0.0231,2e-05,4.18552]
[1776966110093,42.87,77081.12,100.3,0.02281,2e-05,4.13917]
[1776966115128,42.89,77093.04,100.3,0.02306,2e-05,4.17878]
[1776966116995,42.89,77093.04,100.3,0.02306,2e-05,4.17878]
[1776966122177,42.9,77103.98,100.3,0.02327,2e-05,4.21107]
[1776966124191,42.9,77076.23,100.3,0.02281,2e-05,4.14028]
[1776966129703,42.91,77075.28,100.3,0.02282,2e-05,4.14044]
[1776966129984,42.91,77075.28,100.3,0.02282,2e-05,4.14044]
[1776966130071,42.91,77057.33,100.3,0.02253,2e-05,4.09506]
[1776966133255,42.92,77037.17,100.3,0.02222,2e-05,4.0468]
[1776966138302,42.93,77057.02,100.3,0.02257,2e-05,4.10118]
[1776966142334,42.93,77054.22,100.3,0.02253,2e-05,4.09603]
[1776966142564,42.93,77054.22,100.3,0.02253,2e-05,4.09603]
[1776966142774,42.93,77054.22,100.3,0.02253,2e-05,4.09603]
[1776966142800,42.93,77054.22,100.3,0.02253,2e-05,4.09603]
[1776966142995,42.93,77054.22,100.3,0.02253,2e-05,4.09603]
[1776966143162,42.93,77054.22,100.3,0.02253,2e-05,4.09603]
[1776966143060,42.94,77067.46,100.3,0.02275,2e-05,4.13063]
[1776966143343,42.94,77125.6,100.3,0.02373,2e-05,4.28199]
[1776966144284,42.94,77125.6,100.3,0.02373,2e-05,4.28199]
[1776966144549,42.94,77125.6,100.3,0.02373,2e-05,4.28199]
[1776966144663,42.94,77125.6,100.3,0.02373,2e-05,4.28199]
[1776966144943,42.94,77153.68,100.3,0.02422,2e-05,4.35777]
[1776966145412,42.94,77153.68,100.3,0.02422,2e-05,4.35777]
[1776966145577,42.94,77153.68,100.3,0.02422,2e-05,4.35777]
[1776966146181,42.94,77161.06,100.3,0.02435,2e-05,4.37752]
[1776966146867,42.94,77161.06,100.3,0.02435,2e-05,4.37752]
[1776966147170,42.94,77158.97,100.3,0.02432,2e-05,4.37358]
[1776966147275,42.94,77158.97,100.3,0.02432,2e-05,4.37358]
[1776966148102,42.94,77158.97,100.3,0.02432,2e-05,4.37358]
[1776966148917,42.94,77161.09,100.3,0.02436,2e-05,4.37926]
[1776966149030,42.94,77161.09,100.3,0.02436,2e-05,4.37926]
[1776966149969,42.95,77156.06,100.3,0.02428,2e-05,4.36685]
[1776966150159,42.95,77182.14,100.3,0.02474,2e-05,4.43788]
[1776966151116,42.95,77182.14,100.3,0.02474,2e-05,4.43788]
[1776966153193,42.95,77196.21,100.3,0.02499,2e-05,4.47605]
[1776966154886,42.95,77195.54,100.3,0.02498,2e-05,4.47488]
[1776966155173,42.95,77195.54,100.3,0.02498,2e-05,4.47488]
[1776966158147,42.96,77204.7,100.3,0.02515,2e-05,4.5012]
[1776966160183,42.96,77187.03,100.3,0.02485,2e-05,4.45496]
[1776966160349,42.96,77187.03,100.3,0.02485,2e-05,4.45496]
[1776966161157,42.96,77187.03,100.3,0.02485,2e-05,4.45496]
[1776966162312,42.97,77199.08,100.3,0.02508,2e-05,4.48915]
[1776966162553,42.97,77199.08,100.3,0.02508,2e-05,4.48915]
[1776966164173,42.97,77202.83,100.3,0.02515,2e-05,4.50066]
[1776966164912,42.97,77202.83,100.3,0.02515,2e-05,4.50066]
[1776966165117,42.97,77202.83,100.3,0.02515,2e-05,4.50066]
[1776966166182,42.97,77214.48,100.3,0.02537,2e-05,4.53383]
[1776966167235,42.97,77221.09,100.3,0.02549,2e-05,4.55264]
[1776966168441,42.97,77221.64,100.3,0.0255,2e-05,4.55472]
[1776966170293,42.98,77234.83,100.3,0.02575,2e-05,4.59227]
[1776966172736,42.98,77229.08,100.3,0.02565,2e-05,4.57732]
[1776966173390,42.98,77225.61,100.3,0.0256,2e-05,4.56872]
[1776966174561,42.98,77211.51,100.3,0.02534,2e-05,4.52987]
[1776966175045,42.98,77203.78,100.3,0.02521,2e-05,4.50976]
[1776966179717,42.98,77183.29,100.3,0.02485,2e-05,4.45412]
[1776966182998,42.98,77151.45,100.3,0.02429,2e-05,4.36847]
[1776966188029,42.99,77165.78,100.3,0.02454,2e-05,4.40733]
[1776966193111,42.99,77178.68,100.3,0.02478,2e-05,4.44323]
[1776966193648,42.99,77180.11,100.3,0.0248,2e-05,4.4471]
[1776966194182,42.99,77180.11,100.3,0.0248,2e-05,4.4471]
[1776966193759,42.99,77202.06,100.3,0.02519,2e-05,4.507]
[1776966194300,42.99,77202.06,100.3,0.02519,2e-05,4.507]
[1776966194783,42.99,77202.06,100.3,0.02519,2e-05,4.507]
[1776966194934,42.99,77202.06,100.3,0.02519,2e-05,4.507]
[1776966194982,42.99,77222.09,100.3,0.02555,2e-05,4.56221]
[1776966195811,42.99,77222.09,100.3,0.02555,2e-05,4.56221]
[1776966195818,42.99,77229.75,100.3,0.02569,2e-05,4.58333]
[1776966196869,42.99,77229.75,100.3,0.02569,2e-05,4.58333]
[1776966196934,42.99,77231.48,100.3,0.02573,2e-05,4.58862]
[1776966199576,42.99,77233.93,100.3,0.02577,2e-05,4.59521]
[1776966199803,42.99,77242.87,100.3,0.02593,2e-05,4.61996]
[1776966201344,42.99,77250.73,100.3,0.02608,2e-05,4.64233]
[1776966202571,42.99,77253.09,100.3,0.02613,2e-05,4.64934]
[1776966202837,42.99,77247.12,100.3,0.02602,2e-05,4.63305]
[1776966206144,42.99,77243.36,100.3,0.02595,2e-05,4.62226]
[1776966206857,42.99,77249.29,100.3,0.02606,2e-05,4.6391]
[1776966208285,42.99,77251.35,100.3,0.0261,2e-05,4.64527]
[1776966210566,43.0,77259.94,100.3,0.02626,2e-05,4.67014]
[1776966213686,43.0,77266.43,100.3,0.02638,2e-05,4.68726]
[1776966215027,43.0,77263.01,100.3,0.02632,2e-05,4.67799]
[1776966215349,43.0,77257.45,100.3,0.02622,2e-05,4.66273]
[1776966215925,43.0,77253.68,100.3,0.02615,2e-05,4.65197]
[1776966220962,43.0,77257.58,100.3,0.02621,2e-05,4.66197]
[1776966225996,42.99,77254.68,100.3,0.02615,2e-05,4.65275]
[1776966231042,42.99,77252.56,100.3,0.02611,2e-05,4.64603]
[1776966236117,42.99,77255.18,100.3,0.02615,2e-05,4.6527]
[1776966236149,42.99,77231.65,100.3,0.02572,2e-05,4.58698]
[1776966242120,42.99,77249.63,100.3,0.02604,2e-05,4.63647]
[1776966247155,42.99,77245.95,100.3,0.02597,2e-05,4.62541]
[1776966247927,42.99,77245.95,100.3,0.02597,2e-05,4.62541]
[1776966253197,42.99,77235.55,100.3,0.02578,2e-05,4.59589]
[1776966258232,42.99,77221.0,100.3,0.02551,2e-05,4.55531]
[1776966263267,42.99,77200.13,100.3,0.02514,2e-05,4.49806]
[1776966266800,42.99,77196.66,100.3,0.02508,2e-05,4.48875]
[1776966272216,42.99,77181.76,100.3,0.02482,2e-05,4.44892]
[1776966278373,42.99,77173.01,100.3,0.02466,2e-05,4.42399]
[1776966283409,42.99,77167.48,100.3,0.02457,2e-05,4.41009]
[1776966289005,42.99,77161.1,100.3,0.02446,2e-05,4.39389]
[1776966289104,42.99,77161.1,100.3,0.02446,2e-05,4.39389]
[1776966289286,42.99,77161.1,100.3,0.02446,2e-05,4.39389]
[1776966290299,43.0,77181.76,100.3,0.02483,2e-05,4.45009]
[1776966294244,43.0,77203.42,100.3,0.02521,2e-05,4.50945]
[1776966294989,43.0,77202.88,100.3,0.02521,2e-05,4.50807]
[1776966300872,43.0,77216.72,100.3,0.02545,2e-05,4.54613]
[1776966301770,43.0,77198.97,100.3,0.02514,2e-05,4.49742]
[1776966303766,43.0,77181.21,100.3,0.02482,2e-05,4.44928]
[1776966304942,43.0,77181.21,100.3,0.02482,2e-05,4.44928]
[1776966310887,43.0,77183.66,100.3,0.02487,2e-05,4.45684]
[1776966313621,43.0,77163.47,100.3,0.02452,2e-05,4.40299]
[1776966319181,43.0,77172.96,100.3,0.02469,2e-05,4.42943]
[1776966324408,43.01,77161.9,100.3,0.02451,2e-05,4.4007]
[1776966325842,43.01,77163.83,100.3,0.02454,2e-05,4.40634]
[1776966325913,43.01,77163.83,100.3,0.02454,2e-05,4.40634]
[1776966327236,43.01,77124.57,100.3,0.02387,2e-05,4.30214]
[1776966328574,43.01,77110.25,100.3,0.02363,2e-05,4.26441]
[1776966333801,43.01,77106.65,100.3,0.02357,2e-05,4.25552]
[1776966336888,43.02,77106.31,100.3,0.02357,2e-05,4.25553]
[1776966337946,43.02,77067.01,100.3,0.02292,2e-05,4.15428]
[1776966338467,43.02,77067.01,100.3,0.02292,2e-05,4.15428]
[1776966339381,43.02,77057.5,100.3,0.02277,2e-05,4.13033]
[1776966342866,43.03,77075.37,100.3,0.02308,2e-05,4.1789]
[1776966345659,43.03,77083.85,100.3,0.02323,2e-05,4.20209]
[1776966350823,43.04,77090.41,100.3,0.02336,2e-05,4.22233]
[1776966352957,43.04,77103.2,100.3,0.02358,2e-05,4.25677]
[1776966357143,43.05,77143.01,100.3,0.02427,2e-05,4.36396]
[1776966358373,43.05,77165.05,100.3,0.02466,2e-05,4.42374]
[1776966360137,43.05,77172.09,100.3,0.02479,2e-05,4.44292]
[1776966364810,43.05,77152.5,100.3,0.02445,2e-05,4.39086]
[1776966370074,43.05,77140.89,100.3,0.02426,2e-05,4.36152]
[1776966373106,43.05,77159.45,100.3,0.02458,2e-05,4.41152]
[1776966378141,43.06,77154.15,100.3,0.0245,2e-05,4.39863]
[1776966383176,43.06,77139.75,100.3,0.02426,2e-05,4.36122]
[1776966388211,43.06,77132.98,100.3,0.02415,2e-05,4.34469]
[1776966393246,43.07,77127.34,100.3,0.02405,2e-05,4.32925]
[1776966398285,43.07,77114.01,100.3,0.02384,2e-05,4.29577]
[1776966401166,43.07,77101.86,100.3,0.02363,2e-05,4.26461]
[1776966401311,43.07,77073.46,100.3,0.02316,2e-05,4.19059]
[1776966406347,43.08,77072.5,100.3,0.02316,2e-05,4.19134]
[1776966406944,43.08,77072.5,100.3,0.02316,2e-05,4.19134]
[1776966407174,43.08,77072.5,100.3,0.02316,2e-05,4.19134]
[1776966409088,43.09,77040.2,100.3,0.02264,2e-05,4.10949]
[1776966414407,43.1,77025.35,100.3,0.02242,2e-05,4.07582]
[1776966416870,43.1,77038.07,100.3,0.02264,2e-05,4.10963]
[1776966422072,43.11,77044.96,100.3,0.02278,2e-05,4.13064]
[1776966423707,43.11,77023.3,100.3,0.02243,2e-05,4.07673]
[1776966426267,43.12,77016.86,100.3,0.02234,2e-05,4.06181]
[1776966427233,43.12,77007.74,100.3,0.02219,2e-05,4.03955]
[1776966433204,43.13,76994.74,100.3,0.02201,2e-05,4.01093]
[1776966437343,43.14,76993.08,100.3,0.02201,2e-05,4.01095]
[1776966442434,43.15,77005.04,100.3,0.02223,2e-05,4.04428]
[1776966447638,43.16,77002.8,100.3,0.02223,2e-05,4.04491]
[1776966452674,43.17,77018.24,100.3,0.02249,2e-05,4.08577]
[1776966454740,43.17,77022.96,100.3,0.02258,2e-05,4.09847]
[1776966454799,43.17,77022.96,100.3,0.02258,2e-05,4.09847]
[1776966455024,43.17,77022.96,100.3,0.02258,2e-05,4.09847]
[1776966455163,43.17,77022.96,100.3,0.02258,2e-05,4.09847]
[1776966455292,43.17,77022.96,100.3,0.02258,2e-05,4.09847]
[1776966455485,43.17,77022.96,100.3,0.02258,2e-05,4.09847]
[1776966455444,43.17,77045.22,100.3,0.02294,2e-05,4.15534]
[1776966456264,43.17,77045.22,100.3,0.02294,2e-05,4.15534]
[1776966456668,43.18,77116.18,100.3,0.02414,2e-05,4.34125]
[1776966456854,43.18,77116.18,100.3,0.02414,2e-05,4.34125]
[1776966457381,43.18,77152.97,100.3,0.02478,2e-05,4.43963]
[1776966457623,43.18,77152.97,100.3,0.02478,2e-05,4.43963]
[1776966457715,43.18,77152.97,100.3,0.02478,2e-05,4.43963]
[1776966458099,43.18,77152.97,100.3,0.02478,2e-05,4.43963]
[1776966458391,43.18,77152.97,100.3,0.02478,2e-05,4.43963]
[1776966458405,43.2,77129.09,100.3,0.02442,2e-05,4.38496]
[1776966458829,43.2,77103.98,100.3,0.02399,2e-05,4.31828]
[1776966464540,43.2,77101.47,100.3,0.02396,2e-05,4.31327]
[1776966466286,43.2,77133.67,100.3,0.02452,2e-05,4.39918]
[1776966467834,43.21,77158.2,100.3,0.02495,2e-05,4.46585]
[1776966468109,43.21,77158.2,100.3,0.02495,2e-05,4.46585]
[1776966469071,43.21,77168.23,100.3,0.02513,2e-05,4.49315]
[1776966469218,43.21,77175.59,100.3,0.02526,2e-05,4.51318]
[1776966469578,43.21,77175.59,100.3,0.02526,2e-05,4.51318]
[1776966470043,43.21,77175.24,100.3,0.02525,2e-05,4.51228]
[1776966471460,43.21,77199.69,100.3,0.02569,2e-05,4.57932]
[1776966472870,43.21,77180.93,100.3,0.02535,2e-05,4.52777]
[1776966476455,43.21,77202.24,100.3,0.02574,2e-05,4.58624]
[1776966481047,43.21,77207.02,100.3,0.02582,2e-05,4.59913]
[1776966481171,43.21,77207.02,100.3,0.02582,2e-05,4.59913]
[1776966484707,43.2,77185.09,100.3,0.02542,2e-05,4.53841]
[1776966487218,43.2,77204.05,100.3,0.02577,2e-05,4.59052]
[1776966489160,43.2,77225.19,100.3,0.02615,2e-05,4.64887]
[1776966494111,43.2,77225.38,100.3,0.02615,2e-05,4.64863]
[1776966494482,43.2,77225.38,100.3,0.02615,2e-05,4.64863]
[1776966494557,43.2,77232.48,100.3,0.02628,2e-05,4.66826]
[1776966494882,43.2,77232.48,100.3,0.02628,2e-05,4.66826]
[1776966494920,43.2,77232.48,100.3,0.02628,2e-05,4.66826]
[1776966495034,43.2,77241.67,100.3,0.02645,2e-05,4.69399]
[1776966498055,43.2,77237.32,100.3,0.02636,2e-05,4.68164]
[1776966498085,43.2,77240.36,100.3,0.02642,2e-05,4.68992]
[1776966499155,43.2,77240.36,100.3,0.02642,2e-05,4.68992]
[1776966499257,43.2,77246.47,100.3,0.02653,2e-05,4.7074]
[1776966500675,43.2,77246.64,100.3,0.02654,2e-05,4.70788]
[1776966501076,43.2,77252.81,100.3,0.02665,2e-05,4.72496]
[1776966502285,43.2,77252.81,100.3,0.02665,2e-05,4.72496]
[1776966502386,43.2,77257.41,100.3,0.02674,2e-05,4.73851]
[1776966504332,43.2,77252.3,100.3,0.02664,2e-05,4.72409]
[1776966504386,43.2,77253.98,100.3,0.02667,2e-05,4.72816]
[1776966508125,43.2,77275.37,100.3,0.02708,2e-05,4.78969]
[1776966509919,43.2,77275.44,100.3,0.02708,2e-05,4.79004]
[1776966510143,43.2,77270.67,100.3,0.02699,2e-05,4.77648]
[1776966513261,43.2,77262.68,100.3,0.02683,2e-05,4.751]
[1776966513357,43.2,77263.41,100.3,0.02684,2e-05,4.7527]
[1776966514009,43.2,77263.41,100.3,0.02684,2e-05,4.7527]
[1776966514174,43.2,77268.21,100.3,0.02693,2e-05,4.76652]
[1776966519208,43.2,77272.89,100.3,0.027,2e-05,4.77783]
[1776966522638,43.19,77274.81,100.3,0.02703,2e-05,4.78207]
[1776966522662,43.19,77274.81,100.3,0.02703,2e-05,4.78207]
[1776966525042,43.19,77280.36,100.3,0.02713,2e-05,4.79702]
[1776966525483,43.19,77280.36,100.3,0.02713,2e-05,4.79702]
[1776966525530,43.19,77283.61,100.3,0.02719,2e-05,4.80629]
[1776966526036,43.19,77283.61,100.3,0.02719,2e-05,4.80629]
[1776966527180,43.19,77299.97,100.3,0.0275,2e-05,4.85272]
[1776966527272,43.19,77299.97,100.3,0.0275,2e-05,4.85272]
[1776966529818,43.19,77302.67,100.3,0.02755,2e-05,4.86078]
[1776966530613,43.19,77302.67,100.3,0.02755,2e-05,4.86078]
[1776966530291,43.19,77299.52,100.3,0.02749,2e-05,4.85117]
[1776966531298,43.19,77302.87,100.3,0.02755,2e-05,4.86088]
[1776966532547,43.19,77302.87,100.3,0.02755,2e-05,4.86088]
[1776966532594,43.19,77304.19,100.3,0.02758,2e-05,4.86472]
[1776966533731,43.19,77292.24,100.3,0.02735,2e-05,4.82984]
[1776966534321,43.19,77293.4,100.3,0.02737,2e-05,4.83316]
[1776966534727,43.19,77293.4,100.3,0.02737,2e-05,4.83316]
[1776966535327,43.19,77300.3,100.3,0.0275,2e-05,4.85256]
[1776966536201,43.19,77300.3,100.3,0.0275,2e-05,4.85256]
[1776966536298,43.19,77300.3,100.3,0.0275,2e-05,4.85256]
[1776966536558,43.19,77300.3,100.3,0.0275,2e-05,4.85256]
[1776966536567,43.19,77311.98,100.3,0.02772,2e-05,4.88568]
[1776966536973,43.19,77311.98,100.3,0.02772,2e-05,4.88568]
[1776966537291,43.19,77311.98,100.3,0.02772,2e-05,4.88568]
[1776966537343,43.19,77333.65,100.3,0.02814,2e-05,4.94857]
[1776966538728,43.19,77337.08,100.3,0.0282,2e-05,4.95847]
[1776966541490,43.19,77342.09,100.3,0.0283,2e-05,4.97288]
[1776966541591,43.19,77337.52,100.3,0.02821,2e-05,4.95938]
[1776966542513,43.19,77337.52,100.3,0.02821,2e-05,4.95938]
[1776966542557,43.19,77337.52,100.3,0.02821,2e-05,4.95938]
[1776966542615,43.19,77347.54,100.3,0.02841,2e-05,4.98937]
[1776966543191,43.19,77347.54,100.3,0.02841,2e-05,4.98937]
[1776966543343,43.19,77347.54,100.3,0.02841,2e-05,4.98937]
[1776966545659,43.19,77350.31,100.3,0.02846,2e-05,4.99716]
[1776966545779,43.19,77347.77,100.3,0.02841,2e-05,4.98953]
[1776966546200,43.19,77347.77,100.3,0.02841,2e-05,4.98953]
[1776966546202,43.19,77347.77,100.3,0.02841,2e-05,4.98953]
[1776966547467,43.19,77343.88,100.3,0.02833,2e-05,4.97797]
[1776966547573,43.19,77343.88,100.3,0.02833,2e-05,4.97797]
[1776966547804,43.19,77335.04,100.3,0.02816,2e-05,4.95199]
[1776966548422,43.19,77362.43,100.3,0.0287,2e-05,5.03235]
[1776966549379,43.19,77362.43,100.3,0.0287,2e-05,5.03235]
[1776966549501,43.19,77362.43,100.3,0.0287,2e-05,5.03235]
[1776966549551,43.18,77361.5,100.3,0.02868,2e-05,5.02926]
[1776966552411,43.19,77369.3,100.3,0.02884,2e-05,5.05339]
[1776966555634,43.19,77356.56,100.3,0.0286,2e-05,5.01742]
[1776966557663,43.19,77356.08,100.3,0.02859,2e-05,5.01659]
[1776966558934,43.2,77359.93,100.3,0.02868,2e-05,5.02913]
[1776966560154,43.2,77365.57,100.3,0.0288,2e-05,5.04693]
[1776966561946,43.2,77376.76,100.3,0.02902,2e-05,5.08062]
[1776966562183,43.2,77376.76,100.3,0.02902,2e-05,5.08062]
[1776966566855,43.2,77394.18,100.3,0.02939,2e-05,5.13469]
[1776966569579,43.21,77375.92,100.3,0.02903,2e-05,5.08136]
[1776966572600,43.21,77354.58,100.3,0.0286,2e-05,5.01737]
[1776966573063,43.21,77354.58,100.3,0.0286,2e-05,5.01737]
[1776966573607,43.21,77354.13,100.3,0.0286,2e-05,5.01658]
[1776966577291,43.21,77350.42,100.3,0.02852,2e-05,5.005]
[1776966577638,43.21,77348.84,100.3,0.02849,2e-05,5.00015]
[1776966578247,43.21,77348.84,100.3,0.02849,2e-05,5.00015]
[1776966580639,43.21,77343.48,100.3,0.02837,2e-05,4.98281]
[1776966580661,43.2,77349.77,100.3,0.02849,2e-05,5.00046]
[1776966581400,43.2,77349.77,100.3,0.02849,2e-05,5.00046]
[1776966581668,43.2,77350.37,100.3,0.0285,2e-05,5.00144]
[1776966585696,43.19,77329.89,100.3,0.02807,2e-05,4.9377]
[1776966586703,43.19,77306.68,100.3,0.02762,2e-05,4.87047]
[1776966590739,43.19,77326.67,100.3,0.02799,2e-05,4.9259]
[1776966595768,43.18,77335.06,100.3,0.02812,2e-05,4.94629]
[1776966600856,43.17,77332.82,100.3,0.02806,2e-05,4.93693]
[1776966601142,43.17,77332.82,100.3,0.02806,2e-05,4.93693]
[1776966601184,43.17,77332.82,100.3,0.02806,2e-05,4.93693]
[1776966601298,43.17,77334.93,100.3,0.0281,2e-05,4.94239]
[1776966601802,43.17,77334.93,100.3,0.0281,2e-05,4.94239]
[1776966601824,43.17,77334.93,100.3,0.0281,2e-05,4.94239]
[1776966601888,43.17,77334.93,100.3,0.0281,2e-05,4.94239]
[1776966602714,43.17,77360.52,100.3,0.0286,2e-05,5.01726]
[1776966603315,43.17,77360.52,100.3,0.0286,2e-05,5.01726]
[1776966603456,43.17,77360.52,100.3,0.0286,2e-05,5.01726]
[1776966603485,43.17,77328.86,100.3,0.02798,2e-05,4.92462]
[1776966605781,43.16,77318.75,100.3,0.02777,2e-05,4.89319]
[1776966606472,43.16,77318.75,100.3,0.02777,2e-05,4.89319]
[1776966606752,43.16,77318.75,100.3,0.02777,2e-05,4.89319]
[1776966606848,43.16,77338.35,100.3,0.02815,2e-05,4.94953]
[1776966608155,43.16,77338.35,100.3,0.02815,2e-05,4.94953]
[1776966608257,43.16,77342.6,100.3,0.02822,2e-05,4.96123]
[1776966612318,43.16,77337.54,100.3,0.02812,2e-05,4.94503]
[1776966616849,43.15,77331.4,100.3,0.02797,2e-05,4.92379]
[1776966617426,43.15,77296.38,100.3,0.0273,2e-05,4.82209]
[1776966618765,43.15,77285.39,100.3,0.02708,2e-05,4.7901]
[1776966621120,43.15,77283.24,100.3,0.02704,2e-05,4.78374]
[1776966621166,43.15,77281.31,100.3,0.02701,2e-05,4.77843]
[1776966626999,43.14,77289.62,100.3,0.02715,2e-05,4.79955]
[1776966630699,43.14,77287.78,100.3,0.02711,2e-05,4.79342]
[1776966636064,43.13,77297.59,100.3,0.02726,2e-05,4.81648]
[1776966639597,43.13,77290.46,100.3,0.02712,2e-05,4.79517]
[1776966640091,43.13,77319.89,100.3,0.02767,2e-05,4.87878]
[1776966641683,43.13,77319.89,100.3,0.02767,2e-05,4.87878]
[1776966641731,43.13,77323.94,100.3,0.02775,2e-05,4.88991]
[1776966642627,43.13,77323.94,100.3,0.02775,2e-05,4.88991]
[1776966642864,43.12,77340.22,100.3,0.02806,2e-05,4.9366]
[1776966642981,43.12,77340.22,100.3,0.02806,2e-05,4.9366]
[1776966643403,43.12,77348.0,100.3,0.02821,2e-05,4.95923]
[1776966645030,43.12,77346.65,100.3,0.02818,2e-05,4.95456]
[1776966645234,43.12,77346.65,100.3,0.02818,2e-05,4.95456]
[1776966645288,43.12,77364.78,100.3,0.02853,2e-05,5.00703]
[1776966646147,43.12,77387.83,100.3,0.02899,2e-05,5.07523]
[1776966648282,43.12,77396.69,100.3,0.02916,2e-05,5.10142]
[1776966648675,43.12,77396.91,100.3,0.02916,2e-05,5.1014]
[1776966653737,43.12,77393.65,100.3,0.02911,2e-05,5.09387]
[1776966659688,43.13,77402.58,100.3,0.02931,2e-05,5.12282]
[1776966665808,43.14,77405.99,100.3,0.02939,2e-05,5.1355]
[1776966668899,43.14,77386.16,100.3,0.02901,2e-05,5.07803]
[1776966668977,43.14,77386.16,100.3,0.02901,2e-05,5.07803]
[1776966669993,43.14,77382.5,100.3,0.02894,2e-05,5.06766]
[1776966671923,43.14,77389.12,100.3,0.02908,2e-05,5.08836]
[1776966671942,43.14,77389.12,100.3,0.02908,2e-05,5.08836]
[1776966671976,43.14,77389.12,100.3,0.02908,2e-05,5.08836]
[1776966672150,43.14,77389.12,100.3,0.02908,2e-05,5.08836]
[1776966672329,43.14,77407.24,100.3,0.02945,2e-05,5.143]
[1776966672961,43.14,77407.24,100.3,0.02945,2e-05,5.143]
[1776966673336,43.14,77420.78,100.3,0.02972,2e-05,5.18333]
[1776966678853,43.15,77421.66,100.3,0.02975,2e-05,5.18736]
[1776966683861,43.15,77435.25,100.3,0.03003,2e-05,5.22993]
[1776966685505,43.15,77413.69,100.3,0.02959,2e-05,5.16503]
[1776966686002,43.15,77408.94,100.3,0.0295,2e-05,5.15141]
[1776966686791,43.15,77408.94,100.3,0.0295,2e-05,5.15141]
[1776966686837,43.15,77397.33,100.3,0.02927,2e-05,5.11701]
[1776966688436,43.15,77388.27,100.3,0.02908,2e-05,5.08903]
[1776966688710,43.15,77389.55,100.3,0.0291,2e-05,5.09193]
[1776966692474,43.14,77413.6,100.3,0.02957,2e-05,5.16024]
[1776966693392,43.14,77413.6,100.3,0.02957,2e-05,5.16024]
[1776966693674,43.14,77429.34,100.3,0.02988,2e-05,5.2073]
[1776966696827,43.15,77429.99,100.3,0.0299,2e-05,5.20985]
[1776966697112,43.15,77425.45,100.3,0.02981,2e-05,5.1964]
[1776966697195,43.15,77425.45,100.3,0.02981,2e-05,5.1964]
[1776966697494,43.15,77425.45,100.3,0.02981,2e-05,5.1964]
[1776966702138,43.15,77426.68,100.3,0.02985,2e-05,5.2018]
[1776966702309,43.15,77426.68,100.3,0.02985,2e-05,5.2018]
[1776966702480,43.15,77426.68,100.3,0.02985,2e-05,5.2018]
[1776966702549,43.15,77394.36,100.3,0.02919,2e-05,5.10502]
[1776966703162,43.15,77394.36,100.3,0.02919,2e-05,5.10502]
[1776966703553,43.15,77386.04,100.3,0.02902,2e-05,5.07989]
[1776966705093,43.15,77383.82,100.3,0.02897,2e-05,5.07239]
[1776966705844,43.15,77383.82,100.3,0.02897,2e-05,5.07239]
[1776966705889,43.15,77382.04,100.3,0.02893,2e-05,5.06622]
[1776966708689,43.14,77396.8,100.3,0.02922,2e-05,5.10896]
[1776966708731,43.14,77398.99,100.3,0.02926,2e-05,5.11515]
[1776966709250,43.14,77398.99,100.3,0.02926,2e-05,5.11515]
[1776966709594,43.14,77409.66,100.3,0.02947,2e-05,5.14615]
[1776966712164,43.14,77408.97,100.3,0.02945,2e-05,5.14328]
[1776966715516,43.14,77413.89,100.3,0.02954,2e-05,5.15686]
[1776966715638,43.13,77417.68,100.3,0.02962,2e-05,5.16786]
[1776966716506,43.13,77417.68,100.3,0.02962,2e-05,5.16786]
[1776966716644,43.13,77423.63,100.3,0.02974,2e-05,5.18618]
[1776966717132,43.13,77423.63,100.3,0.02974,2e-05,5.18618]
[1776966717651,43.13,77420.0,100.3,0.02966,2e-05,5.17478]
[1776966719203,43.13,77423.7,100.3,0.02974,2e-05,5.18631]
[1776966719547,43.13,77423.7,100.3,0.02974,2e-05,5.18631]
[1776966725200,43.14,77423.33,100.3,0.02975,2e-05,5.18743]
[1776966726057,43.14,77417.63,100.3,0.02963,2e-05,5.17059]
[1776966726185,43.14,77417.63,100.3,0.02963,2e-05,5.17059]
[1776966732488,43.15,77418.7,100.3,0.02967,2e-05,5.17619]
[1776966732728,43.15,77418.7,100.3,0.02967,2e-05,5.17619]
[1776966732898,43.15,77418.7,100.3,0.02967,2e-05,5.17619]
[1776966732758,43.15,77405.55,100.3,0.02941,2e-05,5.13704]
[1776966733422,43.15,77405.55,100.3,0.02941,2e-05,5.13704]
[1776966733678,43.15,77405.55,100.3,0.02941,2e-05,5.13704]
[1776966735546,43.15,77405.84,100.3,0.02941,2e-05,5.13717]
[1776966735807,43.15,77405.84,100.3,0.02941,2e-05,5.13717]
[1776966736091,43.14,77395.89,100.3,0.02921,2e-05,5.10704]
[1776966736555,43.14,77395.89,100.3,0.02921,2e-05,5.10704]
[1776966736796,43.14,77380.63,100.3,0.0289,2e-05,5.06131]
[1776966741824,43.13,77372.66,100.3,0.02871,2e-05,5.0337]
[1776966744385,43.13,77362.29,100.3,0.0285,2e-05,5.00153]
[1776966745557,43.13,77366.09,100.3,0.02857,2e-05,5.01195]
[1776966748888,43.12,77390.27,100.3,0.02903,2e-05,5.08031]
[1776966749251,43.12,77390.27,100.3,0.02903,2e-05,5.08031]
[1776966749895,43.12,77395.39,100.3,0.02913,2e-05,5.09526]
[1776966750990,43.12,77392.85,100.3,0.02907,2e-05,5.08736]
[1776966751718,43.12,77392.85,100.3,0.02907,2e-05,5.08736]
[1776966752778,43.12,77393.2,100.3,0.02906,2e-05,5.08519]
[1776966752916,43.12,77391.6,100.3,0.02903,2e-05,5.08012]
[1776966756253,43.11,77398.67,100.3,0.02915,2e-05,5.09842]
[1776966756944,43.11,77399.09,100.3,0.02916,2e-05,5.09936]
[1776966760477,43.11,77405.35,100.3,0.02928,2e-05,5.11741]
[1776966760484,43.11,77408.81,100.3,0.02934,2e-05,5.12742]
[1776966761758,43.11,77408.81,100.3,0.02934,2e-05,5.12742]
[1776966762155,43.1,77405.03,100.3,0.02926,2e-05,5.1148]
[1776966762443,43.1,77404.21,100.3,0.02924,2e-05,5.11235]
[1776966768022,43.1,77417.53,100.3,0.0295,2e-05,5.15008]
[1776966773057,43.1,77414.01,100.3,0.02941,2e-05,5.13759]
[1776966778092,43.09,77413.03,100.3,0.02938,2e-05,5.13284]
[1776966783179,43.09,77428.13,100.3,0.02967,2e-05,5.17628]
[1776966783993,43.09,77428.13,100.3,0.02967,2e-05,5.17628]
[1776966788262,43.08,77440.64,100.3,0.02992,2e-05,5.21232]
[1776966788816,43.08,77440.64,100.3,0.02992,2e-05,5.21232]
[1776966788925,43.08,77442.16,100.3,0.02995,2e-05,5.21671]
[1776966789228,43.08,77466.25,100.3,0.03044,2e-05,5.29018]
[1776966791617,43.08,77466.56,100.3,0.03045,2e-05,5.29146]
[1776966793854,43.08,77462.12,100.3,0.03036,2e-05,5.27804]
[1776966794622,43.08,77470.05,100.3,0.03053,2e-05,5.30253]
[1776966794955,43.08,77498.57,100.3,0.03113,2e-05,5.39075]
[1776966796327,43.08,77493.64,100.3,0.03102,2e-05,5.37545]
[1776966796634,43.08,77493.64,100.3,0.03102,2e-05,5.37545]
[1776966796834,43.08,77493.64,100.3,0.03102,2e-05,5.37545]
[1776966796943,43.08,77493.64,100.3,0.03102,2e-05,5.37545]
[1776966796959,43.08,77502.59,100.3,0.03121,2e-05,5.40328]
[1776966797961,43.08,77502.59,100.3,0.03121,2e-05,5.40328]
[1776966797339,43.08,77552.88,100.3,0.03229,2e-05,5.56047]
[1776966798313,43.08,77552.88,100.3,0.03229,2e-05,5.56047]
[1776966798479,43.08,77552.88,100.3,0.03229,2e-05,5.56047]
[1776966798556,43.08,77552.88,100.3,0.03229,2e-05,5.56047]
[1776966798852,43.08,77552.88,100.3,0.03229,2e-05,5.56047]
[1776966798962,43.06,77592.4,100.3,0.03309,2e-05,5.67605]
[1776966799802,43.05,77628.55,100.3,0.03389,2e-05,5.79142]
[1776966800164,43.05,77628.55,100.3,0.03389,2e-05,5.79142]
[1776966800430,43.05,77628.55,100.3,0.03389,2e-05,5.79142]
[1776966800929,43.02,77652.32,100.3,0.03433,2e-05,5.85482]
[1776966801575,43.02,77652.32,100.3,0.03433,2e-05,5.85482]
[1776966802345,43.02,77658.1,100.3,0.03445,2e-05,5.87229]
[1776966802435,43.02,77658.1,100.3,0.03445,2e-05,5.87229]
[1776966802615,43.02,77658.1,100.3,0.03445,2e-05,5.87229]
[1776966802659,43.02,77672.85,100.3,0.03477,2e-05,5.91929]
[1776966803765,42.98,77696.35,100.3,0.0352,2e-05,5.98114]
[1776966804798,42.98,77696.35,100.3,0.0352,2e-05,5.98114]
[1776966804906,42.98,77696.35,100.3,0.0352,2e-05,5.98114]
[1776966805010,42.94,77679.26,100.3,0.03468,2e-05,5.9068]
[1776966805456,42.94,77679.26,100.3,0.03468,2e-05,5.9068]
[1776966805925,42.94,77679.26,100.3,0.03468,2e-05,5.9068]
[1776966805982,42.91,77706.18,100.3,0.03519,2e-05,5.98043]
[1776966806344,42.91,77706.18,100.3,0.03519,2e-05,5.98043]
[1776966806660,42.91,77706.18,100.3,0.03519,2e-05,5.98043]
[1776966806739,42.87,77731.66,100.3,0.03567,2e-05,6.04886]
[1776966808398,42.87,77747.46,100.3,0.03604,2e-05,6.10113]
[1776966808517,42.84,77774.81,100.3,0.03662,2e-05,6.18359]
[1776966809716,42.84,77774.81,100.3,0.03662,2e-05,6.18359]
[1776966809921,42.84,77774.81,100.3,0.03662,2e-05,6.18359]
[1776966809940,42.82,77788.05,100.3,0.03685,2e-05,6.21679]
[1776966810493,42.82,77788.05,100.3,0.03685,2e-05,6.21679]
[1776966811032,42.82,77788.05,100.3,0.03685,2e-05,6.21679]
[1776966811361,42.79,77799.76,100.3,0.03702,2e-05,6.24048]
[1776966811481,42.79,77799.76,100.3,0.03702,2e-05,6.24048]
[1776966811842,42.76,77794.69,100.3,0.0368,2e-05,6.21009]
[1776966812459,42.76,77794.69,100.3,0.0368,2e-05,6.21009]
[1776966812516,42.76,77792.75,100.3,0.03676,2e-05,6.20341]
[1776966813437,42.76,77792.75,100.3,0.03676,2e-05,6.20341]
[1776966813850,42.74,77761.77,100.3,0.03592,2e-05,6.08503]
[1776966814973,42.74,77761.77,100.3,0.03592,2e-05,6.08503]
[1776966816642,42.74,77749.44,100.3,0.03563,2e-05,6.04317]
[1776966818743,42.67,77721.25,100.3,0.03474,2e-05,5.91817]
[1776966822752,42.67,77742.65,100.3,0.03523,2e-05,5.98692]
[1776966824215,42.66,77738.66,100.3,0.03512,2e-05,5.97261]
[1776966824345,42.66,77738.66,100.3,0.03512,2e-05,5.97261]
[1776966824396,42.66,77738.66,100.3,0.03512,2e-05,5.97261]
[1776966824770,42.66,77738.66,100.3,0.03512,2e-05,5.97261]
[1776966828200,42.66,77714.43,100.3,0.03453,2e-05,5.8882]
[1776966831076,42.65,77737.67,100.3,0.03506,2e-05,5.96371]
[1776966835030,42.64,77719.69,100.3,0.03462,2e-05,5.90012]
[1776966836624,42.64,77700.73,100.3,0.03417,2e-05,5.83572]
[1776966837342,42.64,77700.73,100.3,0.03417,2e-05,5.83572]
[1776966837711,42.64,77700.73,100.3,0.03417,2e-05,5.83572]
[1776966837715,42.64,77694.09,100.3,0.03401,2e-05,5.81314]
[1776966838294,42.64,77694.09,100.3,0.03401,2e-05,5.81314]
[1776966838638,42.64,77680.06,100.3,0.03368,2e-05,5.7655]
[1776966840129,42.64,77680.06,100.3,0.03368,2e-05,5.7655]
[1776966840323,42.64,77674.6,100.3,0.03355,2e-05,5.74709]
[1776966840641,42.64,77674.6,100.3,0.03355,2e-05,5.74709]
[1776966842493,42.63,77644.07,100.3,0.03286,2e-05,5.64677]
[1776966842702,42.63,77642.33,100.3,0.03282,2e-05,5.64084]
[1776966843379,42.63,77642.33,100.3,0.03282,2e-05,5.64084]
[1776966843876,42.63,77642.33,100.3,0.03282,2e-05,5.64084]
[1776966843977,42.63,77639.86,100.3,0.03275,2e-05,5.63175]
[1776966844378,42.63,77639.86,100.3,0.03275,2e-05,5.63175]
[1776966844715,42.63,77629.72,100.3,0.03253,2e-05,5.59877]
[1776966845241,42.63,77629.72,132.3,0.03253,2e-05,5.59877]
[1776966845246,42.63,77629.72,132.3,0.03253,2e-05,5.59877]
[1776966845914,42.63,77629.72,138.3,0.03253,2e-05,5.59877]
[1776966846039,42.63,77629.72,138.3,0.03253,2e-05,5.59877]
[1776966846481,42.63,77626.69,138.3,0.03245,2e-05,5.58798]
[1776966846808,42.63,77626.69,138.3,0.03245,2e-05,5.58798]
[1776966846884,42.63,77626.89,138.3,0.03245,2e-05,5.58761]
[1776966847739,42.63,77626.89,138.3,0.03245,2e-05,5.58761]
[1776966849279,42.62,77634.25,138.3,0.03261,2e-05,5.61042]
[1776966849488,42.62,77634.25,138.3,0.03261,2e-05,5.61042]
[1776966849726,42.62,77634.25,138.3,0.03261,2e-05,5.61042]
[1776966850013,42.62,77634.25,138.3,0.03261,2e-05,5.61042]
[1776966852802,42.62,77628.1,138.3,0.03246,2e-05,5.58912]
[1776966853076,42.62,77628.1,138.3,0.03246,2e-05,5.58912]
[1776966854111,42.62,77630.24,138.3,0.0325,2e-05,5.59556]
[1776966856011,42.62,77615.6,138.3,0.03217,2e-05,5.54771]
[1776966857277,42.62,77609.46,138.3,0.03203,2e-05,5.52737]
[1776966859067,42.62,77605.81,138.3,0.03195,2e-05,5.51539]
[1776966859112,42.62,77605.81,138.3,0.03195,2e-05,5.51539]
[1776966859124,42.62,77605.09,138.3,0.03193,2e-05,5.51279]
[1776966862692,42.61,77590.3,138.3,0.0316,2e-05,5.46386]
[1776966867899,42.6,77571.81,138.3,0.03117,2e-05,5.40118]
[1776966872159,42.6,77566.26,138.5,0.03104,2e-05,5.38184]
[1776966878573,42.59,77571.98,138.5,0.03112,2e-05,5.39299]
[1776966883004,42.58,77594.21,138.5,0.03157,2e-05,5.45975]
[1776966885814,42.58,77599.04,138.5,0.03167,2e-05,5.47359]
[1776966885871,42.58,77599.04,138.5,0.03167,2e-05,5.47359]
[1776966886904,42.57,77604.94,138.5,0.03179,2e-05,5.49158]
[1776966888766,42.57,77625.19,138.5,0.03222,2e-05,5.55465]
[1776966890060,42.57,77647.92,138.5,0.03271,2e-05,5.62609]
[1776966890618,42.57,77647.92,138.5,0.03271,2e-05,5.62609]
[1776966891073,42.57,77662.12,138.5,0.03302,2e-05,5.67123]
[1776966892021,42.57,77662.12,138.5,0.03302,2e-05,5.67123]
[1776966892049,42.57,77662.12,138.5,0.03302,2e-05,5.67123]
[1776966892056,42.57,77662.12,138.5,0.03302,2e-05,5.67123]
[1776966892131,42.56,77667.08,138.5,0.03313,2e-05,5.68716]
[1776966892316,42.56,77667.08,138.5,0.03313,2e-05,5.68716]
[1776966893318,42.56,77668.09,138.5,0.03316,2e-05,5.69015]
[1776966893410,42.56,77668.09,138.5,0.03316,2e-05,5.69015]
[1776966894524,42.56,77673.95,138.5,0.03329,2e-05,5.70952]
[1776966894832,42.56,77673.95,138.5,0.03329,2e-05,5.70952]
[1776966894846,42.56,77673.95,138.5,0.03329,2e-05,5.70952]
[1776966895800,42.57,77690.83,138.5,0.03367,2e-05,5.76512]
[1776966896490,42.57,77689.98,138.5,0.03366,2e-05,5.76252]
[1776966896528,42.57,77689.98,138.5,0.03366,2e-05,5.76252]
[1776966896750,42.57,77689.98,138.5,0.03366,2e-05,5.76252]
[1776966897388,42.57,77693.52,138.5,0.03374,2e-05,5.77428]
[1776966898511,42.57,77698.15,138.5,0.03384,2e-05,5.78966]
[1776966898553,42.57,77698.15,138.5,0.03384,2e-05,5.78966]
[1776966899355,42.57,77702.76,138.5,0.03395,2e-05,5.80498]
[1776966899595,42.57,77702.76,138.5,0.03395,2e-05,5.80498]
[1776966901750,42.57,77693.47,138.5,0.03374,2e-05,5.77442]
[1776966902110,42.57,77693.47,138.5,0.03374,2e-05,5.77442]
[1776966902618,42.57,77689.11,138.5,0.03364,2e-05,5.76014]
[1776966903834,42.57,77678.58,138.5,0.0334,2e-05,5.72567]
[1776966904192,42.57,77678.58,138.5,0.0334,2e-05,5.72567]
[1776966905107,42.57,77680.55,138.5,0.03345,2e-05,5.73224]
[1776966905249,42.57,77680.55,138.5,0.03345,2e-05,5.73224]
[1776966906073,42.57,77669.09,138.5,0.03319,2e-05,5.69493]
[1776966906425,42.57,77660.46,138.5,0.033,2e-05,5.66698]
[1776966908037,42.57,77665.17,138.5,0.0331,2e-05,5.68254]
[1776966908769,42.57,77656.39,138.5,0.03291,2e-05,5.65425]
[1776966910120,42.57,77656.43,138.5,0.03291,2e-05,5.65463]
[1776966910471,42.57,77652.99,138.5,0.03284,2e-05,5.64376]
[1776966910864,42.57,77652.99,138.5,0.03284,2e-05,5.64376]
[1776966911295,42.57,77652.99,138.5,0.03284,2e-05,5.64404]
[1776966911874,42.57,77652.99,138.5,0.03284,2e-05,5.64404]
[1776966912225,42.57,77674.29,138.5,0.03332,2e-05,5.71372]
[1776966914897,42.57,77688.6,138.5,0.03365,2e-05,5.76095]
[1776966916970,42.57,77697.62,138.5,0.03385,2e-05,5.79097]
[1776966917345,42.57,77700.49,138.5,0.03392,2e-05,5.80062]
[1776966918050,42.57,77700.49,138.5,0.03392,2e-05,5.80062]
[1776966918914,42.57,77693.19,138.5,0.03375,2e-05,5.77658]
[1776966920674,42.57,77685.18,138.5,0.03357,2e-05,5.75032]
[1776966921034,42.57,77670.3,138.5,0.03324,2e-05,5.70183]
[1776966924132,42.57,77692.81,138.5,0.03374,2e-05,5.77508]
[1776966929247,42.57,77687.38,138.5,0.03361,2e-05,5.75607]
[1776966931365,42.57,77702.82,138.5,0.03396,2e-05,5.80643]
[1776966931374,42.57,77715.74,138.5,0.03425,2e-05,5.84678]
[1776966933390,42.57,77716.08,138.5,0.03425,2e-05,5.84791]
[1776966933586,42.57,77716.08,138.5,0.03425,2e-05,5.84791]
[1776966935420,42.57,77734.78,138.5,0.03469,2e-05,5.91001]
[1776966936298,42.57,77734.78,138.5,0.03469,2e-05,5.91001]
[1776966936358,42.57,77734.78,138.5,0.03469,2e-05,5.91001]
[1776966936558,42.57,77734.78,138.5,0.03469,2e-05,5.91001]
[1776966937514,42.57,77745.28,138.5,0.03493,2e-05,5.94522]
[1776966939188,42.57,77751.66,138.5,0.03508,2e-05,5.96642]
[1776966940910,42.57,77732.76,138.5,0.03463,2e-05,5.90257]
[1776966941398,42.57,77735.59,138.5,0.0347,2e-05,5.9118]
[1776966942932,42.57,77751.26,138.5,0.03507,2e-05,5.96444]
[1776966944474,42.57,77766.67,138.5,0.03543,2e-05,6.01603]
[1776966946037,42.56,77768.31,138.5,0.03547,2e-05,6.02129]
[1776966949604,42.56,77777.58,138.5,0.03568,2e-05,6.05141]
[1776966949933,42.56,77777.58,138.5,0.03568,2e-05,6.05141]
[1776966952654,42.56,77796.22,138.5,0.03612,2e-05,6.1138]
[1776966952655,42.56,77796.22,138.5,0.03612,2e-05,6.1138]
[1776966957142,42.56,77791.67,138.5,0.03599,2e-05,6.09663]
[1776966958736,42.55,77802.55,138.5,0.03625,2e-05,6.13304]
[1776966959112,42.55,77802.55,138.5,0.03625,2e-05,6.13304]
[1776966959195,42.55,77810.73,138.5,0.03644,2e-05,6.16017]
[1776966959710,42.55,77810.73,138.5,0.03644,2e-05,6.16017]
[1776966959717,42.55,77817.12,138.5,0.0366,2e-05,6.18222]
[1776966964099,42.55,77825.59,138.5,0.0368,2e-05,6.21049]
[1776966964132,42.55,77804.72,138.5,0.03628,2e-05,6.13736]
[1776966965323,42.55,77800.69,138.5,0.03618,2e-05,6.12352]
[1776966967533,42.55,77805.7,138.5,0.0363,2e-05,6.13976]
[1776966967834,42.55,77805.7,138.5,0.0363,2e-05,6.13976]
[1776966970179,42.54,77809.11,138.5,0.03638,2e-05,6.1512]
[1776966970280,42.54,77804.47,138.5,0.03626,2e-05,6.13426]
[1776966972700,42.54,77824.77,138.5,0.03676,2e-05,6.20478]
[1776966973821,42.54,77824.77,138.5,0.03676,2e-05,6.20478]
[1776966974128,42.54,77821.92,138.5,0.03669,2e-05,6.19524]
[1776966974759,42.54,77803.62,138.5,0.03624,2e-05,6.13215]
[1776966976672,42.54,77796.69,138.5,0.03607,2e-05,6.1078]
[1776966978473,42.54,77785.5,138.5,0.0358,2e-05,6.06866]
[1776966978762,42.54,77816.25,138.5,0.03654,2e-05,6.17381]
[1776966981907,42.54,77817.02,138.5,0.03655,2e-05,6.17558]
[1776966987825,42.53,77813.08,138.5,0.03643,2e-05,6.1585]
[1776966988642,42.53,77813.08,138.5,0.03643,2e-05,6.1585]
[1776966990946,42.53,77790.07,138.5,0.03587,2e-05,6.07857]
[1776966991982,42.53,77791.21,138.5,0.03587,2e-05,6.07914]
[1776966993627,42.53,77789.47,138.5,0.03583,2e-05,6.07284]
[1776966993844,42.53,77789.47,138.5,0.03583,2e-05,6.07284]
[1776966994752,42.53,77793.33,138.5,0.03592,2e-05,6.08535]
[1776966995100,42.53,77793.33,138.5,0.03592,2e-05,6.08535]
[1776966995457,42.52,77800.23,138.5,0.03608,2e-05,6.10861]
[1776966996206,42.52,77800.23,138.5,0.03608,2e-05,6.10861]
[1776966996622,42.52,77811.09,138.5,0.03634,2e-05,6.14551]
[1776966997112,42.52,77811.09,138.5,0.03634,2e-05,6.14551]
[1776966999941,42.52,77808.44,138.5,0.03627,2e-05,6.13505]
[1776967002135,42.52,77810.97,138.5,0.03633,2e-05,6.14331]
[1776967004344,42.52,77817.66,138.5,0.03647,2e-05,6.16456]
[1776967008129,42.51,77803.39,138.5,0.03612,2e-05,6.11417]
[1776967009063,42.51,77807.74,138.5,0.03622,2e-05,6.12872]
[1776967009148,42.51,77828.12,138.5,0.03672,2e-05,6.19903]
[1776967011333,42.51,77843.3,138.5,0.03709,2e-05,6.25134]
[1776967012403,42.51,77835.57,138.5,0.03689,2e-05,6.22269]
[1776967013498,42.51,77832.04,138.5,0.03679,2e-05,6.20986]
[1776967014482,42.51,77827.3,138.5,0.03667,2e-05,6.19287]
[1776967016875,42.5,77836.02,138.5,0.03688,2e-05,6.22202]
[1776967018040,42.5,77809.18,138.5,0.03622,2e-05,6.12869]
[1776967018502,42.5,77809.18,138.5,0.03622,2e-05,6.12869]
[1776967018802,42.5,77809.18,138.5,0.03622,2e-05,6.12869]
[1776967019934,42.5,77797.08,138.5,0.03592,2e-05,6.08662]
[1776967020469,42.5,77792.02,138.5,0.0358,2e-05,6.06849]
[1776967020654,42.5,77792.02,138.5,0.0358,2e-05,6.06849]
[1776967021628,42.5,77795.46,138.5,0.03588,2e-05,6.08025]
[1776967022943,42.5,77800.51,138.5,0.036,2e-05,6.09679]
[1776967022986,42.5,77800.51,138.5,0.036,2e-05,6.09679]
[1776967023680,42.5,77793.68,138.5,0.03583,2e-05,6.07343]
[1776967023806,42.5,77793.68,138.5,0.03583,2e-05,6.07343]
[1776967025021,42.5,77777.8,138.5,0.03545,2e-05,6.01893]
[1776967025939,42.5,77785.53,138.5,0.03563,2e-05,6.04458]
[1776967026628,42.5,77782.39,138.5,0.03555,2e-05,6.03357]
[1776967026789,42.5,77782.39,138.5,0.03555,2e-05,6.03357]
[1776967026998,42.5,77782.39,138.5,0.03555,2e-05,6.03357]
[1776967028324,42.49,77781.18,138.5,0.03552,2e-05,6.02916]
[1776967029045,42.49,77785.33,138.5,0.03562,2e-05,6.04328]
[1776967029892,42.49,77777.35,138.5,0.03542,2e-05,6.01554]
[1776967029948,42.49,77777.35,138.5,0.03542,2e-05,6.01554]
[1776967030156,42.49,77777.35,138.5,0.03542,2e-05,6.01554]
[1776967030834,42.49,77786.59,138.5,0.03564,2e-05,6.04697]
[1776967031159,42.49,77786.59,138.5,0.03564,2e-05,6.04697]
[1776967033161,42.49,77818.65,138.5,0.03641,2e-05,6.15586]
[1776967033813,42.49,77814.18,138.5,0.0363,2e-05,6.13996]
[1776967035992,42.49,77813.06,138.5,0.03627,2e-05,6.13519]
[1776967036051,42.49,77813.06,138.5,0.03627,2e-05,6.13519]
[1776967036412,42.49,77810.44,138.5,0.0362,2e-05,6.12573]
[1776967036801,42.49,77810.44,138.5,0.0362,2e-05,6.12573]
[1776967042243,42.48,77797.1,138.5,0.03586,2e-05,6.07748]
[1776967047278,42.48,77790.22,138.5,0.03568,2e-05,6.05232]
[1776967049345,42.48,77776.07,138.5,0.03534,2e-05,6.00391]
[1776967049467,42.48,77762.42,138.5,0.03502,2e-05,5.95753]
[1776967051649,42.48,77748.54,138.5,0.03467,2e-05,5.90811]
[1776967052877,42.48,77747.97,138.5,0.03466,2e-05,5.90614]
[1776967054867,42.48,77737.11,138.5,0.03441,2e-05,5.86975]
[1776967055682,42.48,77731.52,138.5,0.03428,2e-05,5.85111]
[1776967061377,42.48,77732.46,138.5,0.0343,2e-05,5.85442]
[1776967063391,42.48,77707.92,138.5,0.03373,2e-05,5.77307]
[1776967069137,42.48,77714.13,138.5,0.03388,2e-05,5.7941]
[1776967071414,42.48,77711.52,138.5,0.03382,2e-05,5.78569]
[1776967072210,42.48,77710.92,138.5,0.03381,2e-05,5.78383]
[1776967073973,42.48,77706.3,138.5,0.0337,2e-05,5.76885]
[1776967076577,42.48,77705.76,138.5,0.0337,2e-05,5.76756]
[1776967079135,42.48,77702.45,138.5,0.03362,2e-05,5.75696]
[1776967079166,42.48,77702.45,138.5,0.03362,2e-05,5.75696]
[1776967079633,42.48,77702.56,138.5,0.03363,2e-05,5.75766]
[1776967080764,42.48,77697.62,138.5,0.03351,2e-05,5.7414]
[1776967081474,42.48,77696.3,138.5,0.03349,2e-05,5.73725]
[1776967082699,42.48,77705.5,138.5,0.0337,2e-05,5.76775]
[1776967082930,42.48,77705.5,138.5,0.0337,2e-05,5.76775]
[1776967083809,42.48,77705.66,138.5,0.0337,2e-05,5.76842]
[1776967085319,42.48,77711.25,138.5,0.03383,2e-05,5.78703]
[1776967085440,42.48,77711.25,138.5,0.03383,2e-05,5.78703]
[1776967085794,42.48,77712.95,138.5,0.03387,2e-05,5.79288]
[1776967086010,42.48,77712.95,138.5,0.03387,2e-05,5.79288]
[1776967086474,42.48,77726.71,138.5,0.03419,2e-05,5.83853]
[1776967086990,42.48,77726.71,138.5,0.03419,2e-05,5.83853]
[1776967087389,42.48,77726.71,138.5,0.03419,2e-05,5.83853]
[1776967087400,42.48,77757.97,138.5,0.03492,2e-05,5.94306]
[1776967087721,42.48,77757.97,138.5,0.03492,2e-05,5.94306]
[1776967088278,42.48,77757.97,138.5,0.03492,2e-05,5.94306]
[1776967089128,42.48,77756.83,138.5,0.03489,2e-05,5.93909]
[1776967089877,42.48,77757.84,138.5,0.03491,2e-05,5.94235]
[1776967090450,42.48,77765.84,138.5,0.0351,2e-05,5.96933]
[1776967092224,42.48,77766.42,138.5,0.03512,2e-05,5.9711]
[1776967092939,42.48,77768.43,138.5,0.03516,2e-05,5.97749]
[1776967093921,42.48,77778.84,138.5,0.03541,2e-05,6.0125]
[1776967093959,42.48,77755.29,138.5,0.03485,2e-05,5.93291]
[1776967095330,42.48,77755.29,138.5,0.03485,2e-05,5.93291]
[1776967100119,42.48,77752.35,138.5,0.03478,2e-05,5.92261]
[1776967100252,42.48,77752.35,138.5,0.03478,2e-05,5.92261]
[1776967103520,42.48,77763.1,138.5,0.03502,2e-05,5.95822]
[1776967104567,42.48,77766.39,138.5,0.0351,2e-05,5.96914]
[1776967107845,42.48,77773.81,138.5,0.03527,2e-05,5.99357]
[1776967107872,42.48,77773.81,138.5,0.03527,2e-05,5.99357]
[1776967110389,42.48,77775.21,138.5,0.0353,2e-05,5.99782]
[1776967110414,42.48,77775.21,138.5,0.0353,2e-05,5.99782]
[1776967113293,42.47,77793.36,138.5,0.03571,2e-05,6.05612]
[1776967116193,42.47,77797.79,138.5,0.03581,2e-05,6.07011]
[1776967116483,42.47,77797.79,138.5,0.03581,2e-05,6.07011]
[1776967121834,42.47,77805.02,138.5,0.03597,2e-05,6.09196]
[1776967126869,42.46,77807.76,138.5,0.03602,2e-05,6.09927]
[1776967128350,42.46,77807.76,138.5,0.03602,2e-05,6.09927]
[1776967128574,42.46,77809.72,138.5,0.03606,2e-05,6.10513]
[1776967130086,42.46,77820.72,138.5,0.03633,2e-05,6.14297]
[1776967130866,42.46,77819.04,138.5,0.03628,2e-05,6.13669]
[1776967131749,42.46,77817.47,138.5,0.03624,2e-05,6.1308]
[1776967132352,42.46,77817.47,138.5,0.03624,2e-05,6.1308]
[1776967132574,42.46,77818.24,138.5,0.03625,2e-05,6.13251]
[1776967137950,42.45,77823.67,138.5,0.03637,2e-05,6.14936]
[1776967139924,42.45,77821.37,138.5,0.03631,2e-05,6.14041]
[1776967142629,42.45,77809.25,138.5,0.036,2e-05,6.09733]
[1776967144001,42.45,77811.85,138.5,0.03606,2e-05,6.1058]
[1776967144214,42.45,77811.85,138.5,0.03606,2e-05,6.1058]
[1776967145058,42.44,77793.02,138.5,0.0356,2e-05,6.04055]
[1776967147329,42.44,77774.12,138.5,0.03515,2e-05,5.9754]
[1776967150064,42.44,77776.58,138.5,0.0352,2e-05,5.98351]
[1776967155077,42.44,77770.67,138.5,0.03505,2e-05,5.96243]
[1776967156582,42.44,77781.17,138.5,0.0353,2e-05,5.99757]
[1776967156649,42.44,77781.17,138.5,0.0353,2e-05,5.99757]
[1776967156866,42.44,77781.17,138.5,0.0353,2e-05,5.99757]
[1776967156870,42.44,77781.17,138.5,0.0353,2e-05,5.99757]
[1776967157370,42.44,77781.17,138.5,0.0353,2e-05,5.99757]
[1776967157470,42.44,77781.17,138.5,0.0353,2e-05,5.99757]
[1776967157460,42.44,77814.19,138.5,0.03609,2e-05,6.11004]
[1776967157666,42.44,77814.19,138.5,0.03609,2e-05,6.11004]
[1776967158323,42.44,77814.19,138.5,0.03609,2e-05,6.11004]
[1776967158514,42.44,77814.19,138.5,0.03609,2e-05,6.11004]
[1776967160511,42.44,77820.6,138.5,0.03624,2e-05,6.13131]
[1776967160619,42.44,77821.04,138.5,0.03625,2e-05,6.13234]
[1776967161633,42.43,77815.85,138.5,0.03612,2e-05,6.11399]
[1776967163469,42.43,77808.76,138.5,0.03594,2e-05,6.08919]
[1776967166777,42.43,77798.49,138.5,0.03569,2e-05,6.05245]
[1776967166782,42.43,77798.49,138.5,0.03569,2e-05,6.05245]
[1776967168650,42.43,77792.62,138.5,0.03554,2e-05,6.03177]
[1776967169727,42.43,77804.13,138.5,0.03581,2e-05,6.07074]
[1776967173142,42.43,77799.35,138.5,0.03568,2e-05,6.05073]
[1776967174447,42.42,77794.67,138.5,0.03556,2e-05,6.03442]
[1776967176016,42.42,77789.67,138.5,0.03544,2e-05,6.01678]
[1776967176279,42.42,77789.67,138.5,0.03544,2e-05,6.01678]
[1776967176586,42.42,77793.65,138.5,0.03553,2e-05,6.03004]
[1776967177321,42.42,77793.65,138.5,0.03553,2e-05,6.03004]
[1776967178230,42.42,77800.59,138.5,0.0357,2e-05,6.05342]
[1776967179128,42.42,77807.38,138.5,0.03586,2e-05,6.07633]
[1776967184065,42.42,77803.42,138.5,0.03575,2e-05,6.06095]
[1776967185370,42.42,77799.29,138.5,0.03565,2e-05,6.04649]
[1776967185394,42.42,77799.29,138.5,0.03565,2e-05,6.04649]
[1776967187621,42.41,77798.08,138.5,0.03561,2e-05,6.04114]
[1776967188473,42.41,77798.08,138.5,0.03561,2e-05,6.04114]
[1776967196382,42.41,77801.57,138.5,0.03568,2e-05,6.05065]
[1776967201416,42.41,77803.8,138.5,0.03572,2e-05,6.05669]
[1776967204439,42.4,77778.59,138.5,0.03511,2e-05,5.96996]
[1776967205862,42.4,77779.15,138.5,0.03512,2e-05,5.97156]
[1776967206777,42.4,77786.45,138.5,0.03529,2e-05,5.9961]
[1776967208466,42.4,77813.42,138.5,0.03594,2e-05,6.08767]
[1776967208777,42.4,77813.42,138.5,0.03594,2e-05,6.08767]
[1776967211289,42.4,77787.74,138.5,0.03531,2e-05,5.99937]
[1776967211981,42.4,77801.4,138.5,0.03564,2e-05,6.04533]
[1776967212864,42.4,77810.1,138.5,0.03585,2e-05,6.07508]
[1776967216580,42.4,77796.02,138.5,0.0355,2e-05,6.02564]
[1776967216873,42.4,77800.09,138.5,0.03559,2e-05,6.03923]
[1776967219226,42.39,77816.92,138.5,0.03599,2e-05,6.09615]
[1776967219471,42.39,77816.92,138.5,0.03599,2e-05,6.09615]
[1776967222566,42.39,77834.82,138.5,0.03642,2e-05,6.15658]
[1776967222952,42.39,77834.82,138.5,0.03642,2e-05,6.15658]
[1776967223850,42.39,77830.51,138.5,0.03631,2e-05,6.14075]
[1776967224634,42.39,77832.86,138.5,0.03636,2e-05,6.14838]
[1776967225400,42.39,77832.86,138.5,0.03636,2e-05,6.14838]
[1776967233465,42.38,77846.7,138.5,0.03666,2e-05,6.18995]
[1776967234031,42.38,77842.05,138.5,0.03654,2e-05,6.1727]
[1776967235276,42.38,77839.83,138.5,0.03648,2e-05,6.16501]
[1776967235888,42.38,77838.86,138.5,0.03646,2e-05,6.16112]
[1776967241305,42.37,77840.82,138.5,0.03648,2e-05,6.16505]
[1776967242008,42.37,77843.99,138.5,0.03656,2e-05,6.17549]
[1776967244909,42.37,77843.71,138.5,0.03654,2e-05,6.17278]
[1776967245759,42.37,77839.44,138.5,0.03643,2e-05,6.15744]
[1776967246065,42.37,77839.44,138.5,0.03643,2e-05,6.15744]
[1776967247004,42.36,77853.5,138.5,0.03677,2e-05,6.20567]
[1776967247680,42.36,77862.28,138.5,0.03698,2e-05,6.23564]
[1776967248594,42.36,77862.28,138.5,0.03698,2e-05,6.23564]
[1776967249602,42.36,77866.14,138.5,0.03707,2e-05,6.24777]
[1776967250199,42.36,77865.01,138.5,0.03703,2e-05,6.24315]
[1776967250272,42.36,77865.01,138.5,0.03703,2e-05,6.24315]
[1776967250857,42.36,77867.1,138.5,0.03709,2e-05,6.25045]
[1776967250889,42.36,77867.1,138.5,0.03709,2e-05,6.25045]
[1776967251207,42.36,77867.1,138.5,0.03709,2e-05,6.25045]
[1776967251431,42.36,77867.1,138.5,0.03709,2e-05,6.25045]
[1776967251506,42.36,77867.1,138.5,0.03709,2e-05,6.25045]
[1776967251578,42.36,77867.1,138.5,0.03709,2e-05,6.25045]
[1776967252032,42.36,77870.21,138.5,0.03716,2e-05,6.26064]
[1776967252119,42.36,77901.48,138.5,0.03794,3e-05,6.37072]
[1776967253346,42.36,77901.48,138.5,0.03794,3e-05,6.37072]
[1776967253848,42.35,77906.82,138.5,0.03806,3e-05,6.38806]
[1776967256233,42.35,77904.44,138.5,0.03799,3e-05,6.37784]
[1776967256499,42.35,77904.44,138.5,0.03799,3e-05,6.37784]
[1776967256698,42.35,77903.51,138.5,0.03796,3e-05,6.37364]
[1776967256928,42.35,77903.51,138.5,0.03796,3e-05,6.37364]
[1776967256964,42.35,77903.51,138.5,0.03796,3e-05,6.37364]
[1776967258426,42.34,77899.8,138.5,0.03785,3e-05,6.35875]
[1776967260435,42.34,77901.65,138.5,0.03789,3e-05,6.36441]
[1776967260557,42.34,77901.65,138.5,0.03789,3e-05,6.36441]
[1776967261589,42.34,77891.76,138.5,0.03763,3e-05,6.32777]
[1776967262508,42.34,77868.69,138.5,0.03705,2e-05,6.24596]
[1776967262675,42.34,77868.69,138.5,0.03705,2e-05,6.24596]
[1776967263258,42.34,77868.69,138.5,0.03705,2e-05,6.24596]
[1776967263596,42.34,77868.69,138.5,0.03705,2e-05,6.24596]
[1776967263873,42.34,77858.13,138.5,0.03679,2e-05,6.20844]
[1776967266118,42.33,77851.91,138.5,0.03662,2e-05,6.18501]
[1776967269397,42.33,77845.68,138.5,0.03646,2e-05,6.16223]
[1776967272132,42.33,77839.27,138.5,0.03629,2e-05,6.13848]
[1776967272383,42.33,77839.27,138.5,0.03629,2e-05,6.13848]
[1776967274441,42.32,77839.43,138.5,0.03629,2e-05,6.13802]
[1776967275239,42.32,77840.0,138.5,0.03629,2e-05,6.13898]
[1776967275277,42.32,77840.0,138.5,0.03629,2e-05,6.13898]
[1776967276728,42.32,77849.9,138.5,0.03653,2e-05,6.1727]
[1776967278476,42.32,77846.77,138.5,0.03645,2e-05,6.16129]
[1776967280115,42.32,77864.72,138.5,0.03689,2e-05,6.2226]
[1776967280452,42.32,77864.72,138.5,0.03689,2e-05,6.2226]
[1776967280506,42.32,77864.72,138.5,0.03689,2e-05,6.2226]
[1776967281355,42.32,77866.49,138.5,0.03692,2e-05,6.22814]
[1776967282772,42.31,77888.06,138.5,0.03745,3e-05,6.30239]
[1776967283468,42.31,77888.06,138.5,0.03745,3e-05,6.30239]
[1776967283540,42.31,77898.96,138.5,0.03772,3e-05,6.34006]
[1776967284661,42.31,77898.96,138.5,0.03772,3e-05,6.34006]
[1776967287561,42.31,77914.81,138.5,0.03811,3e-05,6.39516]
[1776967290012,42.31,77924.98,138.5,0.03837,3e-05,6.43078]
[1776967290645,42.31,77924.98,138.5,0.03837,3e-05,6.43078]
[1776967293353,42.31,77908.11,138.5,0.03792,3e-05,6.36755]
[1776967293617,42.31,77908.11,138.5,0.03792,3e-05,6.36755]
[1776967293676,42.31,77908.11,138.5,0.03792,3e-05,6.36755]
[1776967294428,42.31,77908.52,138.5,0.03793,3e-05,6.36886]
[1776967294615,42.31,77908.52,138.5,0.03793,3e-05,6.36886]
[1776967296033,42.31,77911.44,138.5,0.03799,3e-05,6.37816]
[1776967297689,42.31,77913.69,138.5,0.03805,3e-05,6.38599]
[1776967297874,42.3,77921.02,138.5,0.03823,3e-05,6.41166]
[1776967300651,42.3,77911.85,138.5,0.038,3e-05,6.37887]
[1776967302154,42.3,77914.51,138.5,0.03806,3e-05,6.38798]
[1776967302322,42.3,77914.51,138.5,0.03806,3e-05,6.38798]
[1776967303205,42.3,77910.36,138.5,0.03796,3e-05,6.37308]
[1776967306111,42.3,77906.09,138.5,0.03785,3e-05,6.35753]
[1776967306472,42.3,77906.09,138.5,0.03785,3e-05,6.35753]
[1776967307193,42.3,77904.02,138.5,0.03779,3e-05,6.35007]
[1776967307321,42.3,77890.59,138.5,0.03746,3e-05,6.30256]
[1776967307883,42.3,77890.59,138.5,0.03746,3e-05,6.30256]
[1776967307984,42.3,77890.59,138.5,0.03746,3e-05,6.30256]
[1776967308436,42.3,77890.59,138.5,0.03746,3e-05,6.30256]
[1776967308619,42.3,77872.76,138.5,0.03701,2e-05,6.24001]
[1776967309501,42.3,77872.76,138.5,0.03701,2e-05,6.24001]
[1776967309932,42.3,77862.81,138.5,0.03677,2e-05,6.20529]
[1776967310585,42.3,77862.81,138.5,0.03677,2e-05,6.20529]
[1776967311776,42.3,77867.05,138.5,0.03686,2e-05,6.2187]
[1776967312484,42.3,77867.05,138.5,0.03686,2e-05,6.2187]
[1776967313329,42.29,77887.11,138.5,0.03734,2e-05,6.28699]
[1776967313840,42.29,77887.11,138.5,0.03734,2e-05,6.28699]
[1776967314521,42.29,77887.11,138.5,0.03734,2e-05,6.28699]
[1776967314536,42.29,77887.11,138.5,0.03734,2e-05,6.28699]
[1776967314764,42.29,77887.11,138.5,0.03734,2e-05,6.28699]
[1776967314636,42.29,77891.35,138.5,0.03744,3e-05,6.30117]
[1776967314905,42.29,77891.35,138.5,0.03744,3e-05,6.30117]
[1776967315438,42.29,77941.95,138.5,0.03873,3e-05,6.48098]
[1776967316165,42.29,77941.95,138.5,0.03873,3e-05,6.48098]
[1776967316377,42.29,77978.39,138.5,0.03967,3e-05,6.61181]
[1776967316842,42.29,77978.39,138.5,0.03967,3e-05,6.61181]
[1776967317095,42.29,77978.39,138.5,0.03967,3e-05,6.61181]
[1776967317277,42.29,77978.39,138.5,0.03967,3e-05,6.61181]
[1776967317380,42.29,77978.39,138.5,0.03967,3e-05,6.61181]
[1776967317457,42.29,77978.39,138.5,0.03967,3e-05,6.61181]
[1776967317466,42.29,77995.18,138.5,0.04011,3e-05,6.67252]
[1776967318507,42.29,77995.18,138.5,0.04011,3e-05,6.67252]
[1776967318661,42.29,77995.18,138.5,0.04011,3e-05,6.67252]
[1776967318719,42.29,77972.46,138.5,0.0395,3e-05,6.58902]
[1776967319272,42.29,77972.46,138.5,0.0395,3e-05,6.58902]
[1776967319583,42.29,77972.46,138.5,0.0395,3e-05,6.58902]
[1776967319666,42.26,77931.72,138.5,0.03835,3e-05,6.42901]
[1776967320440,42.26,77931.72,138.5,0.03835,3e-05,6.42901]
[1776967320775,42.26,77931.72,138.5,0.03835,3e-05,6.42901]
[1776967320479,42.26,77895.28,138.5,0.03743,3e-05,6.29979]
[1776967321404,42.26,77895.28,138.5,0.03743,3e-05,6.29979]
[1776967321593,42.26,77895.28,138.5,0.03743,3e-05,6.29979]
[1776967321789,42.25,77894.44,138.5,0.03738,3e-05,6.29229]
[1776967321859,42.25,77894.44,138.5,0.03738,3e-05,6.29229]
[1776967322056,42.25,77894.44,138.5,0.03738,3e-05,6.29229]
[1776967324107,42.25,77915.97,138.5,0.03791,3e-05,6.36764]
[1776967324823,42.25,77915.97,138.5,0.03791,3e-05,6.36764]
[1776967324836,42.25,77918.38,138.5,0.03796,3e-05,6.37461]
[1776967324940,42.25,77918.38,138.5,0.03796,3e-05,6.37461]
[1776967325444,42.25,77908.53,138.5,0.03771,3e-05,6.33882]
[1776967325959,42.25,77908.53,138.5,0.03771,3e-05,6.33882]
[1776967326045,42.25,77908.53,138.5,0.03771,3e-05,6.33882]
[1776967326317,42.25,77908.53,138.5,0.03771,3e-05,6.33882]
[1776967326451,42.24,77878.36,138.5,0.03695,2e-05,6.23189]
[1776967326999,42.24,77878.36,138.5,0.03695,2e-05,6.23189]
[1776967327056,42.24,77878.36,138.5,0.03695,2e-05,6.23189]
[1776967327692,42.24,77878.36,138.5,0.03695,2e-05,6.23189]
[1776967328103,42.24,77875.04,138.5,0.03686,2e-05,6.21965]
[1776967331338,42.24,77866.13,138.5,0.03663,2e-05,6.1869]
[1776967332054,42.24,77874.62,138.5,0.03684,2e-05,6.21594]
[1776967334724,42.24,77885.25,138.5,0.03709,2e-05,6.2519]
[1776967335180,42.23,77874.41,138.5,0.03682,2e-05,6.21332]
[1776967335524,42.23,77906.16,138.5,0.03761,3e-05,6.32484]
[1776967337137,42.23,77906.11,138.5,0.0376,3e-05,6.32329]
[1776967337805,42.23,77906.11,138.5,0.0376,3e-05,6.32329]
[1776967339962,42.23,77906.99,138.5,0.0376,3e-05,6.32418]
[1776967341148,42.23,77912.89,138.5,0.03775,3e-05,6.34427]
[1776967345773,42.22,77903.2,138.5,0.03748,3e-05,6.30684]
[1776967346366,42.22,77918.2,138.5,0.03785,3e-05,6.35915]
[1776967347784,42.22,77909.31,138.5,0.03762,3e-05,6.32682]
[1776967347806,42.21,77883.57,138.5,0.03697,2e-05,6.23547]
[1776967348090,42.21,77883.57,138.5,0.03697,2e-05,6.23547]
[1776967348611,42.21,77883.57,138.5,0.03697,2e-05,6.23547]
[1776967349846,42.21,77868.55,138.5,0.0366,2e-05,6.18303]
[1776967351498,42.21,77865.53,138.5,0.03651,2e-05,6.17062]
[1776967353082,42.21,77863.08,138.5,0.03643,2e-05,6.15848]
[1776967356676,42.2,77891.6,138.5,0.03712,2e-05,6.25602]
[1776967358477,42.2,77903.54,138.5,0.03741,3e-05,6.29736]
[1776967358836,42.2,77903.54,138.5,0.03741,3e-05,6.29736]
[1776967358900,42.2,77903.54,138.5,0.03741,3e-05,6.29736]
[1776967359014,42.2,77911.22,138.5,0.0376,3e-05,6.32374]
[1776967359401,42.2,77911.22,138.5,0.0376,3e-05,6.32374]
[1776967359553,42.2,77911.22,138.5,0.0376,3e-05,6.32374]
[1776967359700,42.2,77943.82,138.5,0.03842,3e-05,6.43894]
[1776967361498,42.2,77953.37,138.5,0.03866,3e-05,6.47221]
[1776967361863,42.2,77953.37,138.5,0.03866,3e-05,6.47221]
[1776967362218,42.19,77956.62,138.5,0.03874,3e-05,6.48286]
[1776967362527,42.19,77956.62,138.5,0.03874,3e-05,6.48286]
[1776967362726,42.19,77974.74,138.5,0.0392,3e-05,6.54718]
[1776967364017,42.19,77993.8,138.5,0.03969,3e-05,6.616]
[1776967364816,42.19,77993.8,138.5,0.03969,3e-05,6.616]
[1776967364865,42.19,77993.8,138.5,0.03969,3e-05,6.616]
[1776967364972,42.19,77993.8,138.5,0.03969,3e-05,6.616]
[1776967365008,42.19,78019.76,138.5,0.04038,3e-05,6.71055]
[1776967366516,42.19,78023.81,138.5,0.04048,3e-05,6.72532]
[1776967366813,42.19,78023.81,138.5,0.04048,3e-05,6.72532]
[1776967368602,42.19,78015.91,138.5,0.04027,3e-05,6.696]
[1776967369237,42.19,78020.14,138.5,0.04038,3e-05,6.71144]
[1776967371611,42.19,77997.84,138.5,0.03979,3e-05,6.62947]
[1776967373785,42.19,77980.59,138.5,0.03934,3e-05,6.56674]
[1776967373853,42.19,77980.59,138.5,0.03934,3e-05,6.56674]
[1776967377843,42.19,77987.4,138.5,0.03952,3e-05,6.59205]
[1776967379764,42.19,77972.52,138.5,0.03913,3e-05,6.53823]
[1776967379969,42.19,77977.29,138.5,0.03926,3e-05,6.55563]
[1776967381910,42.19,78001.66,138.5,0.03989,3e-05,6.64339]
[1776967384897,42.19,78033.84,138.5,0.04073,3e-05,6.76003]
[1776967388923,42.18,78015.93,138.5,0.04024,3e-05,6.69113]
[1776967389085,42.18,78015.93,138.5,0.04024,3e-05,6.69113]
[1776967392937,42.18,78020.46,138.5,0.04034,3e-05,6.70578]
[1776967392951,42.17,78018.25,138.5,0.04028,3e-05,6.69697]
[1776967394627,42.17,78007.72,138.5,0.03999,3e-05,6.65765]
[1776967394631,42.17,78007.72,138.5,0.03999,3e-05,6.65765]
[1776967394965,42.17,78005.1,138.5,0.03991,3e-05,6.64667]
[1776967397986,42.17,77986.2,138.5,0.0394,3e-05,6.5761]
[1776967403021,42.16,77999.4,138.5,0.03973,3e-05,6.62178]
[1776967408059,42.16,77983.52,138.5,0.0393,3e-05,6.56145]
[1776967413094,42.15,77998.63,138.5,0.03966,3e-05,6.61133]
[1776967418129,42.15,77983.2,138.5,0.03924,3e-05,6.5529]
[1776967421150,42.14,77956.09,138.5,0.03853,3e-05,6.45399]
[1776967424732,42.14,77947.57,138.5,0.03831,3e-05,6.42303]
[1776967424977,42.14,77946.94,138.5,0.03829,3e-05,6.42059]
[1776967425428,42.14,77946.94,138.5,0.03829,3e-05,6.42059]
[1776967428028,42.14,77931.52,138.5,0.03789,3e-05,6.3638]
[1776967428033,42.14,77931.52,138.5,0.03789,3e-05,6.3638]
[1776967430217,42.14,77905.02,138.5,0.0372,2e-05,6.26769]
[1776967435252,42.13,77914.54,138.5,0.03741,3e-05,6.29717]
[1776967439077,42.12,77922.01,138.5,0.03759,3e-05,6.32214]
[1776967439079,42.12,77922.01,138.5,0.03759,3e-05,6.32214]
[1776967444385,42.12,77924.98,138.5,0.03763,3e-05,6.32842]
[1776967449044,42.11,77915.95,138.5,0.03738,3e-05,6.29354]
[1776967449049,42.11,77916.61,138.5,0.0374,3e-05,6.29517]
[1776967449981,42.11,77916.61,138.5,0.0374,3e-05,6.29517]
[1776967450036,42.11,77929.83,138.5,0.03772,3e-05,6.34127]
[1776967455392,42.1,77893.29,138.5,0.03679,2e-05,6.20948]
[1776967460974,42.09,77894.51,138.5,0.0368,2e-05,6.21077]
[1776967462446,42.09,77867.03,138.5,0.03611,2e-05,6.11342]
[1776967466197,42.09,77864.07,138.5,0.03603,2e-05,6.10191]
[1776967466208,42.09,77864.07,138.5,0.03603,2e-05,6.10191]
[1776967466210,42.09,77864.07,138.5,0.03603,2e-05,6.10191]
[1776967466469,42.09,77850.76,138.5,0.0357,2e-05,6.05559]
[1776967471259,42.08,77842.49,138.5,0.03548,2e-05,6.0244]
[1776967476270,42.07,77849.83,138.5,0.03562,2e-05,6.04377]
[1776967476303,42.07,77849.83,138.5,0.03562,2e-05,6.04377]
[1776967476812,42.07,77852.08,138.5,0.03567,2e-05,6.05082]
[1776967481506,42.07,77838.81,138.5,0.03534,2e-05,6.00423]
[1776967486459,42.07,77824.13,138.5,0.03498,2e-05,5.9532]
[1776967486619,42.07,77823.23,138.5,0.03496,2e-05,5.94998]
[1776967491848,42.06,77819.76,138.5,0.03486,2e-05,5.93599]
[1776967495659,42.06,77830.99,138.5,0.03511,2e-05,5.97176]
[1776967500722,42.05,77823.89,138.5,0.03491,2e-05,5.94311]
[1776967505757,42.04,77809.55,138.5,0.03455,2e-05,5.89101]
[1776967507203,42.04,77809.55,138.5,0.03455,2e-05,5.89101]
[1776967509016,42.04,77785.48,138.5,0.03397,2e-05,5.80881]
[1776967514352,42.03,77797.4,138.5,0.03423,2e-05,5.84574]
[1776967514570,42.03,77797.4,138.5,0.03423,2e-05,5.84574]
[1776967514955,42.03,77797.4,138.5,0.03423,2e-05,5.84574]
[1776967514989,42.03,77824.88,138.5,0.03488,2e-05,5.93814]
[1776967520708,42.03,77831.35,138.5,0.03502,2e-05,5.95935]
[1776967522102,42.03,77837.68,138.5,0.03517,2e-05,5.9808]
[1776967523766,42.03,77858.05,138.5,0.03566,2e-05,6.05028]
[1776967524000,42.03,77858.05,138.5,0.03566,2e-05,6.05028]
[1776967524491,42.03,77859.6,138.5,0.0357,2e-05,6.05532]
[1776967525291,42.03,77866.34,138.5,0.03586,2e-05,6.07827]
[1776967525679,42.03,77866.34,138.5,0.03586,2e-05,6.07827]
[1776967526886,42.03,77868.2,138.5,0.0359,2e-05,6.08435]
[1776967527349,42.03,77869.92,138.5,0.03594,2e-05,6.08995]
[1776967527903,42.03,77869.92,138.5,0.03594,2e-05,6.08995]
[1776967530497,42.02,77863.17,138.5,0.03577,2e-05,6.06555]
[1776967533049,42.02,77849.71,138.5,0.03543,2e-05,6.01609]
[1776967535531,42.02,77858.42,138.5,0.03563,2e-05,6.04533]
[1776967536123,42.02,77858.42,138.5,0.03563,2e-05,6.04533]
[1776967542014,42.02,77872.52,138.5,0.03596,2e-05,6.09176]
[1776967545424,42.01,77870.34,138.5,0.0359,2e-05,6.08323]
[1776967545439,42.01,77870.34,138.5,0.0359,2e-05,6.08323]
[1776967546042,42.01,77888.75,138.5,0.03634,2e-05,6.14682]
[1776967548203,42.01,77888.65,138.5,0.03634,2e-05,6.14606]
[1776967548588,42.01,77892.42,138.5,0.03643,2e-05,6.15878]
[1776967554098,42.01,77903.4,138.5,0.03668,2e-05,6.19429]
[1776967555854,42.0,77913.51,138.5,0.03693,2e-05,6.22925]
[1776967555893,42.0,77913.51,138.5,0.03693,2e-05,6.22925]
[1776967556114,42.0,77936.52,138.5,0.0375,3e-05,6.31051]
[1776967556689,42.0,77936.52,138.5,0.0375,3e-05,6.31051]
[1776967558033,42.0,77944.67,138.5,0.0377,3e-05,6.33822]
[1776967558755,42.0,77936.55,138.5,0.03749,3e-05,6.30862]
[1776967558762,42.0,77936.55,138.5,0.03749,3e-05,6.30862]
[1776967559762,42.0,77932.71,138.5,0.03739,3e-05,6.2943]
[1776967565177,41.99,77942.83,138.5,0.03761,3e-05,6.32598]
[1776967567465,41.99,77945.1,138.5,0.03766,3e-05,6.3326]
[1776967569097,41.99,77947.59,138.5,0.03772,3e-05,6.34073]
[1776967572240,41.98,77931.49,138.5,0.0373,3e-05,6.28149]
[1776967572743,41.98,77931.0,138.5,0.03728,3e-05,6.27911]
[1776967573233,41.98,77960.49,138.5,0.03802,3e-05,6.38336]
[1776967577263,41.97,77982.59,138.5,0.03856,3e-05,6.45927]
[1776967578785,41.97,77992.92,138.5,0.03882,3e-05,6.49565]
[1776967579277,41.97,78006.01,138.5,0.03916,3e-05,6.54214]
[1776967580094,41.97,78006.01,138.5,0.03916,3e-05,6.54214]
[1776967580720,41.97,78008.39,138.5,0.03922,3e-05,6.55046]
[1776967580905,41.97,78008.39,138.5,0.03922,3e-05,6.55046]
[1776967581253,41.97,78008.39,138.5,0.03922,3e-05,6.55046]
[1776967581304,41.97,78019.48,138.5,0.0395,3e-05,6.59055]
[1776967582168,41.97,78019.48,138.5,0.0395,3e-05,6.59055]
[1776967582307,41.97,78043.8,138.5,0.04015,3e-05,6.67983]
[1776967584377,41.96,78039.05,138.5,0.04001,3e-05,6.66006]
[1776967585311,41.96,78039.05,138.5,0.04001,3e-05,6.66006]
[1776967591212,41.96,78044.55,138.5,0.04013,3e-05,6.67679]
[1776967593346,41.95,78038.67,138.5,0.03995,3e-05,6.65134]
[1776967595426,41.95,78029.82,138.5,0.0397,3e-05,6.61726]
[1776967598523,41.95,78020.94,138.5,0.03946,3e-05,6.58342]
[1776967600502,41.94,78034.57,138.5,0.03981,3e-05,6.63201]
[1776967600587,41.94,78034.57,138.5,0.03981,3e-05,6.63201]
[1776967600672,41.94,78034.57,138.5,0.03981,3e-05,6.63201]
[1776967600748,41.94,78034.57,138.5,0.03981,3e-05,6.63201]
[1776967600842,41.94,78034.57,138.5,0.03981,3e-05,6.63201]
[1776967601322,41.94,78046.51,138.5,0.04012,3e-05,6.67595]
[1776967601496,41.94,78046.51,138.5,0.04012,3e-05,6.67595]
[1776967601886,41.94,78046.51,138.5,0.04012,3e-05,6.67595]
[1776967602289,41.94,78094.07,138.5,0.04141,3e-05,6.8529]
[1776967603277,41.94,78094.07,138.5,0.04141,3e-05,6.8529]
[1776967604963,41.94,78084.48,138.5,0.04114,3e-05,6.81597]
[1776967611359,41.94,78090.65,138.5,0.04129,3e-05,6.83757]
[1776967612763,41.94,78071.81,138.5,0.04078,3e-05,6.76646]
[1776967613552,41.94,78048.93,138.5,0.04016,3e-05,6.68152]
[1776967616457,41.94,78049.26,138.5,0.04017,3e-05,6.68261]
[1776967616570,41.94,78049.4,138.5,0.04017,3e-05,6.68312]
[1776967621770,41.93,78035.08,138.5,0.03978,3e-05,6.62817]
[1776967622838,41.93,78028.15,138.5,0.03959,3e-05,6.60176]
[1776967628475,41.93,78021.76,138.5,0.0394,3e-05,6.5763]
[1776967630297,41.93,78014.55,138.5,0.03921,3e-05,6.5496]
[1776967636776,41.92,78031.93,138.5,0.03965,3e-05,6.61049]
[1776967643570,41.91,78038.48,138.5,0.0398,3e-05,6.63127]
[1776967646780,41.91,78081.68,138.5,0.04094,3e-05,6.78926]
[1776967649343,41.91,78104.36,138.5,0.04154,3e-05,6.87211]
[1776967650814,41.91,78110.75,138.5,0.04172,3e-05,6.89618]
[1776967650816,41.91,78110.75,138.5,0.04172,3e-05,6.89618]
[1776967650871,41.9,78111.6,138.5,0.04173,3e-05,6.89762]
[1776967655844,41.9,78130.94,138.5,0.04223,3e-05,6.96628]
[1776967658064,41.9,78131.68,138.5,0.04225,3e-05,6.96862]
[1776967658071,41.9,78131.68,138.5,0.04225,3e-05,6.96862]
[1776967660884,41.9,78138.52,138.5,0.04243,3e-05,6.99362]
[1776967661219,41.9,78138.52,138.5,0.04243,3e-05,6.99362]
[1776967664036,41.89,78120.38,138.5,0.04192,3e-05,6.92276]
[1776967665884,41.89,78118.11,138.5,0.04185,3e-05,6.91334]
[1776967667325,41.89,78104.72,138.5,0.04148,3e-05,6.86285]
[1776967667495,41.89,78096.42,138.5,0.04125,3e-05,6.83094]
[1776967667735,41.89,78096.42,138.5,0.04125,3e-05,6.83094]
[1776967667938,41.89,78075.56,138.5,0.04068,3e-05,6.75302]
[1776967669095,41.89,78075.56,138.5,0.04068,3e-05,6.75302]
[1776967669147,41.89,78075.56,138.5,0.04068,3e-05,6.75302]
[1776967669180,41.89,78075.56,138.5,0.04068,3e-05,6.75302]
[1776967670216,41.89,78064.87,138.5,0.04039,3e-05,6.71249]
[1776967671511,41.88,78073.5,138.5,0.04061,3e-05,6.74342]
[1776967677043,41.88,78073.37,138.5,0.04058,3e-05,6.7387]
[1776967681864,41.87,78058.36,138.5,0.04015,3e-05,6.6805]
[1776967687114,41.86,78055.28,138.5,0.04005,3e-05,6.66581]
[1776967689128,41.86,78036.32,138.5,0.03954,3e-05,6.595]
[1776967694162,41.86,78033.96,138.5,0.03946,3e-05,6.58429]
[1776967699199,41.85,78026.3,138.5,0.03924,3e-05,6.55425]
[1776967700875,41.85,78022.35,138.5,0.03914,3e-05,6.53948]
[1776967701492,41.85,78017.08,138.5,0.039,3e-05,6.51995]
[1776967704335,41.85,78022.9,138.5,0.03914,3e-05,6.54051]
[1776967706375,41.85,78012.47,138.5,0.03887,3e-05,6.50192]
[1776967712291,41.85,78030.95,138.5,0.03932,3e-05,6.56445]
[1776967717328,41.84,78018.28,138.5,0.03897,3e-05,6.51649]
[1776967717926,41.84,78018.28,138.5,0.03897,3e-05,6.51649]
[1776967723022,41.84,77996.69,138.5,0.03841,3e-05,6.43733]
[1776967725059,41.84,77983.03,138.5,0.03805,3e-05,6.3879]
[1776967725385,41.84,77974.05,138.5,0.03782,3e-05,6.35565]
[1776967727976,41.84,77971.56,138.5,0.03775,3e-05,6.34528]
[1776967728408,41.84,77972.01,138.5,0.03776,3e-05,6.34615]
[1776967733443,41.83,77968.56,138.5,0.03767,3e-05,6.33361]
[1776967733625,41.83,77968.56,138.5,0.03767,3e-05,6.33361]
[1776967733975,41.83,77968.56,138.5,0.03767,3e-05,6.33361]
[1776967734408,41.83,77968.56,138.5,0.03767,3e-05,6.33361]
[1776967734873,41.83,77972.46,138.5,0.03776,3e-05,6.34682]
[1776967735005,41.83,77972.46,138.5,0.03776,3e-05,6.34682]
[1776967735457,41.83,77973.34,138.5,0.03778,3e-05,6.34995]
[1776967735874,41.83,77973.34,138.5,0.03778,3e-05,6.34995]
[1776967736464,41.83,77974.28,138.5,0.0378,3e-05,6.35257]
[1776967741498,41.83,77972.54,138.5,0.03776,3e-05,6.34615]
[1776967746998,41.83,77981.03,138.5,0.03797,3e-05,6.3763]
[1776967752575,41.83,77982.78,138.5,0.03801,3e-05,6.38214]
[1776967757611,41.83,77990.83,138.5,0.03821,3e-05,6.41053]
[1776967762646,41.83,77991.86,138.5,0.03824,3e-05,6.41356]
[1776967767681,41.83,77984.08,138.5,0.03803,3e-05,6.38502]
[1776967771362,41.83,77984.94,138.5,0.03805,3e-05,6.38793]
[1776967771889,41.83,78010.45,138.5,0.0387,3e-05,6.47716]
[1776967774809,41.83,78013.67,138.5,0.03878,3e-05,6.4885]
[1776967778048,41.82,78002.12,138.5,0.03847,3e-05,6.44593]
[1776967778148,41.82,77993.29,138.5,0.03824,3e-05,6.41368]
[1776967779090,41.82,77993.29,138.5,0.03824,3e-05,6.41368]
[1776967780392,41.82,77992.57,138.5,0.03822,3e-05,6.41024]
[1776967780494,41.82,77992.79,138.5,0.03822,3e-05,6.41019]
[1776967786430,41.82,78000.86,138.5,0.03842,3e-05,6.43872]
[1776967791943,41.82,78000.46,138.5,0.0384,3e-05,6.43628]
[1776967797893,41.81,77998.57,138.5,0.03835,3e-05,6.42851]
[1776967802253,41.81,78011.1,138.5,0.03867,3e-05,6.47338]
[1776967803237,41.81,78014.11,138.5,0.03874,3e-05,6.48392]
[1776967808969,41.81,78022.84,138.5,0.03896,3e-05,6.51423]
[1776967814005,41.81,78019.41,138.5,0.03886,3e-05,6.50016]
[1776967819042,41.8,78019.43,138.5,0.03885,3e-05,6.49903]
[1776967822777,41.8,78020.7,138.5,0.03888,3e-05,6.50289]
[1776967824613,41.8,78047.25,138.5,0.03957,3e-05,6.59966]
[1776967826314,41.8,78049.45,138.5,0.03963,3e-05,6.60744]
[1776967826499,41.8,78049.39,138.5,0.03962,3e-05,6.6068]
[1776967827109,41.8,78049.39,138.5,0.03962,3e-05,6.6068]
[1776967827394,41.8,78049.39,138.5,0.03962,3e-05,6.6068]
[1776967827568,41.8,78049.39,138.5,0.03962,3e-05,6.6068]
[1776967827423,41.8,78092.37,138.5,0.04078,3e-05,6.76602]
[1776967827766,41.8,78092.37,138.5,0.04078,3e-05,6.76602]
[1776967828140,41.8,78114.31,138.5,0.04136,3e-05,6.8471]
[1776967828682,41.8,78114.31,138.5,0.04136,3e-05,6.8471]
[1776967828928,41.8,78114.31,138.5,0.04136,3e-05,6.8471]
[1776967829183,41.8,78114.31,138.5,0.04136,3e-05,6.8471]
[1776967829473,41.8,78114.31,138.5,0.04136,3e-05,6.8471]
[1776967829590,41.8,78114.31,138.5,0.04136,3e-05,6.8471]
[1776967829612,41.8,78117.6,138.5,0.04145,3e-05,6.85886]
[1776967829683,41.8,78117.6,138.5,0.04145,3e-05,6.85886]
[1776967829718,41.8,78117.6,138.5,0.04145,3e-05,6.85886]
[1776967830364,41.8,78117.6,138.5,0.04145,3e-05,6.85886]
[1776967830433,41.8,78088.98,138.5,0.04067,3e-05,6.75158]
[1776967835448,41.79,78095.61,138.5,0.04082,3e-05,6.77099]
[1776967837837,41.79,78090.07,138.5,0.04066,3e-05,6.749]
[1776967840135,41.79,78071.49,138.5,0.04015,3e-05,6.67865]
[1776967842615,41.78,78095.97,138.5,0.04079,3e-05,6.76747]
[1776967845173,41.78,78085.23,138.5,0.04049,3e-05,6.72676]
[1776967848168,41.78,78067.74,138.5,0.04001,3e-05,6.66009]
[1776967849172,41.78,78071.77,138.5,0.04011,3e-05,6.67446]
[1776967849253,41.78,78071.77,138.5,0.04011,3e-05,6.67446]
[1776967849442,41.78,78096.29,138.5,0.04077,3e-05,6.76515]
[1776967849759,41.78,78096.29,138.5,0.04077,3e-05,6.76515]
[1776967850371,41.78,78096.29,138.5,0.04077,3e-05,6.76515]
[1776967850472,41.78,78105.16,138.5,0.04101,3e-05,6.79834]
[1776967851048,41.78,78105.16,138.5,0.04101,3e-05,6.79834]
[1776967851580,41.77,78125.47,138.5,0.04156,3e-05,6.87348]
[1776967851824,41.77,78125.47,138.5,0.04156,3e-05,6.87348]
[1776967852043,41.77,78125.47,138.5,0.04156,3e-05,6.87348]
[1776967852354,41.77,78134.3,138.5,0.0418,3e-05,6.90687]
[1776967853405,41.77,78134.3,138.5,0.0418,3e-05,6.90687]
[1776967853437,41.77,78134.3,138.5,0.0418,3e-05,6.90687]
[1776967858489,41.76,78149.72,138.5,0.04219,3e-05,6.96019]
[1776967861395,41.76,78164.01,138.5,0.04258,3e-05,7.01272]
[1776967862845,41.75,78145.18,138.5,0.04203,3e-05,6.93779]
[1776967871522,41.74,78141.93,138.5,0.04188,3e-05,6.91782]
[1776967874548,41.73,78163.03,138.5,0.04245,3e-05,6.99535]
[1776967879583,41.72,78143.78,138.5,0.04187,3e-05,6.91608]
[1776967884618,41.71,78141.38,138.5,0.04177,3e-05,6.90254]
[1776967888646,41.7,78123.23,138.5,0.04124,3e-05,6.83054]
[1776967892676,41.7,78106.87,138.5,0.04076,3e-05,6.76345]
[1776967897711,41.69,78116.94,138.5,0.04101,3e-05,6.79786]
[1776967902745,41.68,78137.78,138.5,0.04155,3e-05,6.87271]
[1776967907876,41.68,78152.83,138.5,0.04194,3e-05,6.92641]
[1776967907910,41.68,78152.83,138.5,0.04194,3e-05,6.92641]
[1776967908013,41.68,78158.18,138.5,0.04208,3e-05,6.94586]
[1776967913823,41.67,78164.87,138.5,0.04225,3e-05,6.96873]
[1776967917430,41.67,78165.64,138.5,0.04227,3e-05,6.97083]
[1776967917601,41.67,78165.64,138.5,0.04227,3e-05,6.97083]
[1776967917711,41.67,78165.64,138.5,0.04227,3e-05,6.97083]
[1776967917769,41.67,78165.64,138.5,0.04227,3e-05,6.97083]
[1776967917811,41.67,78161.51,138.5,0.04214,3e-05,6.95424]
[1776967917862,41.67,78161.51,138.5,0.04214,3e-05,6.95424]
[1776967918639,41.67,78161.51,138.5,0.04214,3e-05,6.95424]
[1776967918672,41.67,78119.17,138.5,0.04098,3e-05,6.794]
[1776967919888,41.67,78103.91,138.5,0.04055,3e-05,6.73597]
[1776967920392,41.67,78103.91,138.5,0.04055,3e-05,6.73597]
[1776967920483,41.67,78098.83,138.5,0.04042,3e-05,6.71694]
[1776967921350,41.67,78098.83,138.5,0.04042,3e-05,6.71694]
[1776967921501,41.67,78098.83,138.5,0.04042,3e-05,6.71694]
[1776967921504,41.66,78098.73,138.5,0.04041,3e-05,6.71581]
[1776967924594,41.66,78106.01,138.5,0.04061,3e-05,6.74293]
[1776967924622,41.66,78106.01,138.5,0.04061,3e-05,6.74293]
[1776967924695,41.66,78105.95,138.5,0.0406,3e-05,6.7426]
[1776967929741,41.66,78107.56,138.5,0.04063,3e-05,6.74679]
[1776967934370,41.65,78113.32,138.5,0.04077,3e-05,6.76532]
[1776967940014,41.65,78109.92,138.5,0.04065,3e-05,6.74865]
[1776967945049,41.64,78113.48,138.5,0.04072,3e-05,6.75905]
[1776967947673,41.64,78110.24,138.5,0.04063,3e-05,6.74636]
[1776967948950,41.64,78103.94,138.5,0.04045,3e-05,6.72176]
[1776967949116,41.64,78103.94,138.5,0.04045,3e-05,6.72176]
[1776967949192,41.64,78103.94,138.5,0.04045,3e-05,6.72176]
[1776967949215,41.64,78103.94,138.5,0.04045,3e-05,6.72176]
[1776967949283,41.64,78103.94,138.5,0.04045,3e-05,6.72176]
[1776967949405,41.64,78081.59,138.5,0.03985,3e-05,6.6382]
[1776967949826,41.64,78081.59,138.5,0.03985,3e-05,6.6382]
[1776967949874,41.64,78081.59,138.5,0.03985,3e-05,6.6382]
[1776967949910,41.64,78081.59,138.5,0.03985,3e-05,6.6382]
[1776967950115,41.64,78081.59,138.5,0.03985,3e-05,6.6382]
[1776967950316,41.64,78081.59,138.5,0.03985,3e-05,6.6382]
[1776967950681,41.64,78058.1,138.5,0.03922,3e-05,6.55165]
[1776967952169,41.63,78073.52,138.5,0.03961,3e-05,6.60461]
[1776967952339,41.63,78073.52,138.5,0.03961,3e-05,6.60461]
[1776967952427,41.63,78073.52,138.5,0.03961,3e-05,6.60461]
[1776967952660,41.63,78093.13,138.5,0.04013,3e-05,6.67665]
[1776967952849,41.63,78093.13,138.5,0.04013,3e-05,6.67665]
[1776967953110,41.63,78095.91,138.5,0.0402,3e-05,6.68698]
[1776967953835,41.63,78095.91,138.5,0.0402,3e-05,6.68698]
[1776967954644,41.63,78095.91,138.5,0.0402,3e-05,6.68698]
[1776967960343,41.63,78105.5,138.5,0.04044,3e-05,6.71943]
[1776967962558,41.62,78101.81,138.5,0.04033,3e-05,6.70469]
[1776967968217,41.62,78091.05,138.5,0.04002,3e-05,6.66177]
[1776967972794,41.62,78069.33,138.5,0.03943,3e-05,6.57982]
[1776967973782,41.62,78069.33,138.5,0.03943,3e-05,6.57982]
[1776967974512,41.61,78062.5,138.5,0.03924,3e-05,6.55444]
[1776967980301,41.61,78050.01,138.5,0.0389,3e-05,6.50634]
[1776967980893,41.61,78050.01,138.5,0.0389,3e-05,6.50634]
[1776967981840,41.61,78050.81,138.5,0.03891,3e-05,6.50836]
[1776967984771,41.6,78038.28,138.5,0.03857,3e-05,6.46088]
[1776967988096,41.6,78042.6,138.5,0.03866,3e-05,6.47332]
[1776967988365,41.6,78047.82,138.5,0.03879,3e-05,6.4915]
[1776967988978,41.6,78047.82,138.5,0.03879,3e-05,6.4915]
[1776967989621,41.6,78047.82,138.5,0.03879,3e-05,6.4915]
[1776967991886,41.59,78064.42,138.5,0.03922,3e-05,6.55128]
[1776967992563,41.59,78060.98,138.5,0.03912,3e-05,6.53748]
[1776967998616,41.58,78059.44,138.5,0.03905,3e-05,6.52713]
[1776968004480,41.57,78055.51,138.5,0.0389,3e-05,6.50629]
[1776968009278,41.56,78057.89,138.5,0.03893,3e-05,6.51139]
[1776968012939,41.56,78039.93,138.5,0.03842,3e-05,6.43981]
[1776968019588,41.54,78030.65,138.5,0.03814,3e-05,6.40083]
[1776968024621,41.54,78040.62,138.5,0.03837,3e-05,6.43318]
[1776968027111,41.53,78041.88,138.5,0.03839,3e-05,6.43618]
[1776968032679,41.52,78047.03,138.5,0.03849,3e-05,6.44993]
[1776968037714,41.52,78053.29,138.5,0.03863,3e-05,6.4687]
[1776968040277,41.51,78051.18,138.5,0.03856,3e-05,6.45935]
[1776968040734,41.51,78050.86,138.5,0.03854,3e-05,6.45736]
[1776968045770,41.51,78057.91,138.5,0.03872,3e-05,6.48242]
[1776968046240,41.51,78057.91,138.5,0.03872,3e-05,6.48242]
[1776968046777,41.51,78056.3,138.5,0.03868,3e-05,6.47643]
[1776968047128,41.51,78056.3,138.5,0.03868,3e-05,6.47643]
[1776968051578,41.5,78043.42,138.5,0.03832,3e-05,6.42617]
[1776968051813,41.5,78025.46,138.5,0.03785,3e-05,6.3604]
[1776968056847,41.49,78030.11,138.5,0.03795,3e-05,6.37396]
[1776968061881,41.49,78030.43,138.5,0.03793,3e-05,6.37168]
[1776968066916,41.48,78039.5,138.5,0.03814,3e-05,6.40105]
[1776968072331,41.47,78042.3,138.5,0.03817,3e-05,6.40493]
[1776968077525,41.47,78047.04,138.5,0.03827,3e-05,6.41851]
[1776968077624,41.46,78046.65,138.5,0.03825,3e-05,6.41637]
[1776968078128,41.46,78046.65,138.5,0.03825,3e-05,6.41637]
[1776968078483,41.46,78046.96,138.5,0.03826,3e-05,6.4175]
[1776968082348,41.46,78043.75,138.5,0.03816,3e-05,6.40374]
[1776968082415,41.46,78044.23,138.5,0.03817,3e-05,6.40477]
[1776968086554,41.46,78055.36,138.5,0.03846,3e-05,6.44516]
[1776968086575,41.46,78056.93,138.5,0.0385,3e-05,6.45078]
[1776968089527,41.46,78050.65,138.5,0.03833,3e-05,6.42713]
[1776968089828,41.46,78050.65,138.5,0.03833,3e-05,6.42713]
[1776968090991,41.45,78046.19,138.5,0.0382,3e-05,6.40944]
[1776968091934,41.45,78046.19,138.5,0.0382,3e-05,6.40944]
[1776968091519,41.45,78044.42,138.5,0.03815,3e-05,6.40229]
[1776968092093,41.45,78044.45,138.5,0.03815,3e-05,6.4024]
[1776968094657,41.45,78044.15,138.5,0.03814,3e-05,6.40059]
[1776968094787,41.45,78044.15,138.5,0.03814,3e-05,6.40059]
[1776968095404,41.45,78018.59,138.5,0.03747,3e-05,6.30689]
[1776968096811,41.45,78000.26,138.5,0.037,3e-05,6.24069]
[1776968097063,41.45,78000.26,138.5,0.037,3e-05,6.24069]
[1776968102220,41.44,78005.92,138.5,0.03713,3e-05,6.25868]
[1776968107640,41.44,78000.59,138.5,0.03697,3e-05,6.23671]
[1776968108392,41.44,78003.27,138.5,0.03703,3e-05,6.24578]
[1776968114254,41.43,78010.06,138.5,0.03718,3e-05,6.2669]
[1776968119289,41.42,78018.44,138.5,0.03738,3e-05,6.29426]
[1776968122744,41.42,78020.31,138.5,0.03741,3e-05,6.29927]
[1776968122799,41.42,78024.48,138.5,0.03752,3e-05,6.31367]
[1776968125410,41.42,78031.14,138.5,0.03769,3e-05,6.33777]
[1776968125594,41.42,78028.75,138.5,0.03763,3e-05,6.32925]
[1776968130795,41.42,78015.16,138.5,0.03727,3e-05,6.27871]
[1776968131488,41.41,78018.02,138.5,0.03733,3e-05,6.28786]
[1776968131681,41.41,78018.02,138.5,0.03733,3e-05,6.28786]
[1776968131764,41.41,78020.51,138.5,0.03738,3e-05,6.29363]
[1776968135684,41.41,78027.58,138.5,0.03756,3e-05,6.31934]
[1776968135958,41.41,78027.58,138.5,0.03756,3e-05,6.31934]
[1776968135740,41.41,78029.11,138.5,0.0376,3e-05,6.32508]
[1776968140903,41.41,78015.23,138.5,0.03723,3e-05,6.2735]
[1776968140927,41.41,78017.58,138.5,0.03729,3e-05,6.28085]
[1776968146009,41.41,78030.55,138.5,0.03762,3e-05,6.32818]
[1776968151406,41.41,78034.23,138.5,0.03772,3e-05,6.34192]
[1776968156556,41.41,78037.33,138.5,0.0378,3e-05,6.35347]
[1776968160547,41.41,78032.88,138.5,0.03769,3e-05,6.33767]
[1776968160587,41.41,78024.77,138.5,0.03748,3e-05,6.30855]
[1776968162530,41.41,78025.88,138.5,0.03751,3e-05,6.31195]
[1776968162601,41.41,78029.05,138.5,0.03758,3e-05,6.32275]
[1776968167637,41.41,78035.93,138.5,0.03776,3e-05,6.348]
[1776968172675,41.41,78035.62,138.5,0.03776,3e-05,6.34709]
[1776968177710,41.41,78030.86,138.5,0.03764,3e-05,6.33034]
[1776968182745,41.41,78030.1,138.5,0.03762,3e-05,6.3281]
[1776968184327,41.41,78027.31,138.5,0.03755,3e-05,6.31815]
[1776968184759,41.41,78026.7,138.5,0.03754,3e-05,6.31607]
[1776968189794,41.41,78025.65,138.5,0.03749,3e-05,6.30927]
[1776968191385,41.41,78025.78,138.5,0.03749,3e-05,6.30914]
[1776968191419,41.41,78025.78,138.5,0.03749,3e-05,6.30914]
[1776968191808,41.4,78031.43,138.5,0.03761,3e-05,6.32627]
[1776968196844,41.41,78036.48,138.5,0.03774,3e-05,6.3448]
[1776968198127,41.41,78033.23,138.5,0.03766,3e-05,6.33316]
[1776968198858,41.4,78031.96,138.5,0.03762,3e-05,6.32795]
[1776968200958,41.4,78032.01,138.5,0.03762,3e-05,6.3275]
[1776968201013,41.4,78032.29,138.5,0.03762,3e-05,6.32789]
[1776968206665,41.4,78030.64,138.5,0.03758,3e-05,6.32251]
[1776968211949,41.4,78040.75,138.5,0.03785,3e-05,6.35935]
[1776968213907,41.4,78040.44,138.5,0.03784,3e-05,6.35829]
[1776968213963,41.4,78039.76,138.5,0.03782,3e-05,6.3559]
[1776968214725,41.4,78039.76,138.5,0.03782,3e-05,6.3559]
[1776968214970,41.4,78040.78,138.5,0.03784,3e-05,6.35893]
[1776968220012,41.4,78033.93,138.5,0.03767,3e-05,6.33463]
[1776968220784,41.4,78033.93,138.5,0.03767,3e-05,6.33463]
[1776968221014,41.4,78034.41,138.5,0.03768,3e-05,6.33648]
[1776968222745,41.4,78034.19,138.5,0.03767,3e-05,6.33506]
[1776968223029,41.4,78035.7,138.5,0.03771,3e-05,6.3399]
[1776968228068,41.4,78046.34,138.5,0.03799,3e-05,6.37879]
[1776968233102,41.4,78057.3,138.5,0.03827,3e-05,6.41873]
[1776968237130,41.4,78077.99,138.5,0.03881,3e-05,6.49414]
[1776968242165,41.4,78081.13,138.5,0.03889,3e-05,6.50476]
[1776968247203,41.4,78069.14,138.5,0.03857,3e-05,6.46009]
[1776968252238,41.4,78060.6,138.5,0.03833,3e-05,6.42597]
[1776968256141,41.4,78053.28,138.5,0.03814,3e-05,6.39918]
[1776968256267,41.4,78049.74,138.5,0.03804,3e-05,6.38631]
[1776968259202,41.39,78046.88,138.5,0.03796,3e-05,6.37447]
[1776968259211,41.39,78046.88,138.5,0.03796,3e-05,6.37447]
[1776968259380,41.39,78046.88,138.5,0.03796,3e-05,6.37447]
[1776968261068,41.39,78020.05,138.5,0.03726,3e-05,6.27585]
[1776968266081,41.39,78012.06,138.5,0.03703,3e-05,6.24468]
[1776968269359,41.38,77994.38,138.5,0.03658,3e-05,6.18034]
[1776968275072,41.38,77992.63,138.5,0.03652,3e-05,6.17258]
[1776968280438,41.37,77979.09,138.5,0.03617,2e-05,6.12213]
[1776968285943,41.37,77973.48,138.5,0.03602,2e-05,6.10088]
[1776968286323,41.37,77961.75,138.5,0.03573,2e-05,6.05946]
[1776968286678,41.37,77961.75,138.5,0.03573,2e-05,6.05946]
[1776968287424,41.37,77949.61,138.5,0.03543,2e-05,6.01706]
[1776968287601,41.37,77931.88,138.5,0.03499,2e-05,5.95531]
[1776968288610,41.37,77931.88,138.5,0.03499,2e-05,5.95531]
[1776968289223,41.37,77932.47,138.5,0.03501,2e-05,5.95724]
[1776968295642,41.37,77948.94,138.5,0.03541,2e-05,6.0143]
[1776968295943,41.37,77948.94,138.5,0.03541,2e-05,6.0143]
[1776968296046,41.37,77948.94,138.5,0.03541,2e-05,6.0143]
[1776968296343,41.37,77949.65,138.5,0.03542,2e-05,6.01654]
[1776968296439,41.37,77949.65,138.5,0.03542,2e-05,6.01654]
[1776968296639,41.37,77949.65,138.5,0.03542,2e-05,6.01654]
[1776968296687,41.37,77949.65,138.5,0.03542,2e-05,6.01654]
[1776968297148,41.37,77949.65,138.5,0.03542,2e-05,6.01654]
[1776968296749,41.37,77989.54,138.5,0.03641,3e-05,6.15664]
[1776968297505,41.37,77989.54,138.5,0.03641,3e-05,6.15664]
[1776968297941,41.37,78011.98,138.5,0.03697,3e-05,6.23643]
[1776968298704,41.37,78011.98,138.5,0.03697,3e-05,6.23643]
[1776968299082,41.37,78011.98,138.5,0.03697,3e-05,6.23643]
[1776968299278,41.37,78002.5,138.5,0.03673,3e-05,6.20203]
[1776968304219,41.36,78000.14,138.5,0.03666,3e-05,6.19163]
[1776968304922,41.36,78000.14,138.5,0.03666,3e-05,6.19163]
[1776968305750,41.36,77994.28,138.5,0.03651,3e-05,6.17041]
[1776968307597,41.36,77986.18,138.5,0.0363,2e-05,6.14098]
[1776968312682,41.36,77991.91,138.5,0.03641,3e-05,6.15684]
[1776968316223,41.36,77987.05,138.5,0.03629,2e-05,6.13896]
[1776968319814,41.35,78005.13,138.5,0.03673,3e-05,6.20148]
[1776968323759,41.35,77981.05,138.5,0.03612,2e-05,6.11464]
[1776968327233,41.35,77979.09,138.5,0.03606,2e-05,6.10722]
[1776968327580,41.35,77970.91,138.5,0.03586,2e-05,6.0782]
[1776968328698,41.35,77956.25,138.5,0.0355,2e-05,6.02688]
[1776968328720,41.35,77956.25,138.5,0.0355,2e-05,6.02688]
[1776968333099,41.35,77935.54,138.5,0.03499,2e-05,5.95444]
[1776968337715,41.35,77933.19,138.5,0.03493,2e-05,5.94632]
[1776968337716,41.35,77933.19,138.5,0.03493,2e-05,5.94632]
[1776968339328,41.35,77933.28,138.5,0.03494,2e-05,5.94661]
[1776968344906,41.35,77952.12,138.5,0.03539,2e-05,6.01163]
[1776968349943,41.35,77936.93,138.5,0.03502,2e-05,5.95846]
[1776968350600,41.35,77936.93,138.5,0.03502,2e-05,5.95846]
[1776968350612,41.35,77936.93,138.5,0.03502,2e-05,5.95846]
[1776968355984,41.34,77943.76,138.5,0.03518,2e-05,5.98165]
[1776968361021,41.34,77945.48,138.5,0.03522,2e-05,5.98709]
[1776968361949,41.34,77945.48,138.5,0.03522,2e-05,5.98709]
[1776968367064,41.34,77931.91,138.5,0.03489,2e-05,5.9395]
[1776968372099,41.34,77946.83,138.5,0.03523,2e-05,5.98837]
[1776968376223,41.34,77946.15,138.5,0.03521,2e-05,5.98567]
[1776968382689,41.34,77954.55,138.5,0.03541,2e-05,6.01408]
[1776968390563,41.34,77960.56,138.5,0.03555,2e-05,6.03386]
[1776968400296,41.33,77929.09,138.5,0.03478,2e-05,5.92358]
[1776968402137,41.33,77934.06,138.5,0.0349,2e-05,5.94075]
[1776968402383,41.33,77937.65,138.5,0.03498,2e-05,5.95314]
[1776968409075,41.33,77938.49,138.5,0.035,2e-05,5.9557]
[1776968414396,41.33,77952.13,138.5,0.03533,2e-05,6.00233]
[1776968419458,41.33,77953.97,138.5,0.03537,2e-05,6.00814]
[1776968425473,41.33,77943.56,138.5,0.03511,2e-05,5.97104]
[1776968429501,41.33,77961.41,138.5,0.03554,2e-05,6.03281]
[1776968434536,41.33,77971.72,138.5,0.03577,2e-05,6.06533]
[1776968436114,41.33,77971.72,138.5,0.03577,2e-05,6.06533]
[1776968441337,41.32,77951.07,138.5,0.03526,2e-05,5.99221]
[1776968446417,41.32,77941.67,138.5,0.03503,2e-05,5.95887]
[1776968450746,41.32,77938.86,138.5,0.03496,2e-05,5.94895]
[1776968456692,41.32,77948.19,138.5,0.03518,2e-05,5.98081]
[1776968461727,41.32,77945.02,138.5,0.0351,2e-05,5.96912]
[1776968467160,41.32,77957.86,138.5,0.03541,2e-05,6.01323]
[1776968471000,41.32,77963.16,138.5,0.03553,2e-05,6.0309]
[1776968471134,41.32,77963.16,138.5,0.03553,2e-05,6.0309]
[1776968471335,41.32,77963.16,138.5,0.03553,2e-05,6.0309]
[1776968471723,41.32,77951.31,138.5,0.03524,2e-05,5.98958]
[1776968471991,41.32,77951.31,138.5,0.03524,2e-05,5.98958]
[1776968472116,41.32,77951.31,138.5,0.03524,2e-05,5.98958]
[1776968472254,41.32,77951.31,138.5,0.03524,2e-05,5.98958]
[1776968472257,41.32,77916.08,138.5,0.03439,2e-05,5.86769]
[1776968472509,41.32,77916.08,138.5,0.03439,2e-05,5.86769]
[1776968473296,41.32,77916.08,138.5,0.03439,2e-05,5.86769]
[1776968473408,41.32,77891.88,138.5,0.03381,2e-05,5.78509]
[1776968473569,41.32,77891.88,138.5,0.03381,2e-05,5.78509]
[1776968473634,41.32,77891.88,138.5,0.03381,2e-05,5.78509]
[1776968473839,41.32,77891.88,138.5,0.03381,2e-05,5.78509]
[1776968474122,41.32,77891.88,138.5,0.03381,2e-05,5.78509]
[1776968474232,41.32,77891.88,138.5,0.03381,2e-05,5.78509]
[1776968475354,41.32,77892.17,138.5,0.03382,2e-05,5.78608]
[1776968477019,41.32,77907.0,138.5,0.03417,2e-05,5.83689]
[1776968479140,41.32,77928.77,138.5,0.0347,2e-05,5.9119]
[1776968484352,41.32,77920.04,138.5,0.03449,2e-05,5.88191]
[1776968487575,41.32,77914.41,138.5,0.03436,2e-05,5.8629]
[1776968494106,41.32,77924.95,138.5,0.0346,2e-05,5.89715]
[1776968499144,41.32,77931.32,138.5,0.03475,2e-05,5.91944]
[1776968504184,41.32,77949.92,138.5,0.03521,2e-05,5.98384]
[1776968509219,41.32,77936.27,138.5,0.03487,2e-05,5.93619]
[1776968514254,41.32,77919.15,138.5,0.03446,2e-05,5.87732]
[1776968517275,41.32,77902.28,138.5,0.03406,2e-05,5.81978]
[1776968522310,41.32,77921.79,138.5,0.03453,2e-05,5.8877]
[1776968525558,41.32,77914.61,138.5,0.03436,2e-05,5.86334]
[1776968531374,41.32,77921.99,138.5,0.03454,2e-05,5.88941]
[1776968536409,41.33,77918.72,138.5,0.03447,2e-05,5.87881]
[1776968541444,41.33,77927.72,138.5,0.03469,2e-05,5.91023]
[1776968543099,41.33,77937.53,138.5,0.03493,2e-05,5.94416]
[1776968548493,41.33,77934.18,138.5,0.03485,2e-05,5.93259]
[1776968553393,41.33,77940.94,138.5,0.035,2e-05,5.95341]
[1776968555145,41.33,77951.47,138.5,0.03525,2e-05,5.98986]
[1776968555247,41.33,77971.56,138.5,0.03574,2e-05,6.05971]
[1776968556384,41.33,77971.56,138.5,0.03574,2e-05,6.05971]
[1776968560514,41.32,77975.34,138.5,0.03583,2e-05,6.07225]
[1776968569662,41.32,77961.13,138.5,0.03547,2e-05,6.02047]
[1776968570733,41.32,77961.13,138.5,0.03547,2e-05,6.02047]
[1776968576711,41.32,77965.04,138.5,0.03555,2e-05,6.03313]
[1776968581790,41.32,77962.57,138.5,0.03549,2e-05,6.02391]
[1776968587789,41.32,77965.88,138.5,0.03556,2e-05,6.03455]
[1776968589646,41.32,77968.37,138.5,0.03562,2e-05,6.04311]
[1776968592538,41.31,77944.29,138.5,0.03503,2e-05,5.95905]
[1776968595851,41.31,77967.36,138.5,0.0356,2e-05,6.0389]
[1776968600891,41.31,77969.05,138.5,0.03563,2e-05,6.04398]
[1776968605926,41.31,77975.9,138.5,0.03579,2e-05,6.06717]
[1776968610961,41.31,77977.23,138.5,0.03582,2e-05,6.07087]
[1776968615996,41.31,77976.64,138.5,0.03578,2e-05,6.06533]
[1776968620533,41.31,77987.19,138.5,0.03604,2e-05,6.10185]
[1776968621888,41.3,77991.66,138.5,0.03615,2e-05,6.11715]
[1776968627098,41.3,77992.39,138.5,0.03615,2e-05,6.11796]
[1776968630126,41.3,77972.95,138.5,0.03567,2e-05,6.04893]
[1776968632550,41.3,77973.18,138.5,0.03567,2e-05,6.04958]
[1776968633378,41.3,77973.26,138.5,0.03567,2e-05,6.04971]
[1776968639189,41.3,77975.89,138.5,0.03573,2e-05,6.05795]
[1776968644224,41.3,77971.3,138.5,0.03561,2e-05,6.04124]
[1776968649261,41.29,77971.32,138.5,0.03561,2e-05,6.0407]
[1776968654296,41.29,77967.78,138.5,0.03552,2e-05,6.02778]
[1776968659331,41.29,77962.44,138.5,0.03539,2e-05,6.00871]
[1776968663356,41.29,77955.15,138.5,0.03521,2e-05,5.98313]
[1776968663383,41.29,77955.15,138.5,0.03521,2e-05,5.98313]
[1776968669408,41.29,77939.58,138.5,0.03483,2e-05,5.92941]
[1776968674443,41.29,77951.49,138.5,0.0351,2e-05,5.96817]
[1776968679478,41.29,77947.74,138.5,0.03501,2e-05,5.95497]
[1776968680045,41.29,77947.74,138.5,0.03501,2e-05,5.95497]
[1776968685520,41.29,77950.85,138.5,0.03509,2e-05,5.96563]
[1776968690556,41.29,77948.96,138.5,0.03504,2e-05,5.95891]
[1776968691136,41.29,77948.96,138.5,0.03504,2e-05,5.95891]
[1776968696599,41.29,77952.68,138.5,0.03513,2e-05,5.97139]
[1776968701634,41.29,77951.54,138.5,0.0351,2e-05,5.96713]
[1776968705270,41.29,77948.72,138.5,0.03503,2e-05,5.95719]
[1776968705288,41.29,77948.72,138.5,0.03503,2e-05,5.95719]
[1776968705774,41.29,77941.08,138.5,0.03484,2e-05,5.93069]
[1776968707371,41.29,77929.1,138.5,0.03455,2e-05,5.88932]
[1776968712711,41.29,77929.86,138.5,0.03457,2e-05,5.89227]
[1776968717746,41.29,77914.93,138.5,0.03422,2e-05,5.84144]
[1776968723267,41.29,77910.39,138.5,0.03412,2e-05,5.82658]
[1776968724955,41.29,77909.7,138.5,0.0341,2e-05,5.8246]
[1776968724977,41.29,77909.7,138.5,0.0341,2e-05,5.8246]
[1776968728050,41.29,77903.9,138.5,0.03397,2e-05,5.80541]
[1776968728296,41.3,77903.98,138.5,0.03397,2e-05,5.80615]
[1776968733369,41.29,77895.81,138.5,0.03376,2e-05,5.77456]
[1776968733397,41.29,77895.81,138.5,0.03376,2e-05,5.77456]
[1776968733775,41.29,77895.14,138.5,0.03374,2e-05,5.77201]
[1776968738895,41.29,77895.72,138.5,0.03374,2e-05,5.77234]
[1776968739725,41.29,77895.72,138.5,0.03374,2e-05,5.77234]
[1776968740500,41.29,77895.72,138.5,0.03374,2e-05,5.77234]
[1776968745944,41.28,77900.73,138.5,0.03385,2e-05,5.78749]
[1776968747578,41.28,77900.73,138.5,0.03385,2e-05,5.78749]
[1776968752546,41.28,77907.29,138.5,0.03399,2e-05,5.8082]
[1776968758028,41.28,77908.76,138.5,0.03401,2e-05,5.81114]
[1776968761910,41.28,77909.14,138.5,0.03401,2e-05,5.81149]
[1776968763503,41.27,77904.54,138.5,0.0339,2e-05,5.7955]
[1776968765924,41.27,77900.27,138.5,0.03379,2e-05,5.78018]
[1776968770181,41.27,77902.87,138.5,0.03385,2e-05,5.7879]
[1776968776153,41.27,77911.53,138.5,0.03404,2e-05,5.81532]
[1776968781189,41.26,77912.94,138.5,0.03406,2e-05,5.8186]
[1776968786230,41.26,77922.94,138.5,0.03429,2e-05,5.85128]
[1776968791265,41.26,77925.91,138.5,0.03433,2e-05,5.85712]
[1776968796300,41.25,77925.44,138.5,0.03431,2e-05,5.8536]
[1776968801335,41.25,77914.68,138.5,0.03404,2e-05,5.81487]
[1776968806371,41.25,77914.05,138.5,0.03401,2e-05,5.8114]
[1776968811409,41.24,77912.03,138.5,0.03395,2e-05,5.80271]
[1776968816444,41.24,77920.54,138.5,0.03414,2e-05,5.83017]
[1776968821479,41.23,77924.87,138.5,0.03423,2e-05,5.84324]
[1776968824501,41.23,77947.21,138.5,0.03476,2e-05,5.91893]
[1776968829537,41.23,77951.75,138.5,0.03485,2e-05,5.93205]
[1776968834572,41.22,77956.74,138.5,0.03496,2e-05,5.94663]
[1776968839607,41.22,77961.22,138.5,0.03504,2e-05,5.95933]
[1776968839839,41.22,77961.22,138.5,0.03504,2e-05,5.95933]
[1776968840614,41.21,77962.17,138.5,0.03506,2e-05,5.96204]
[1776968845649,41.21,77966.82,138.5,0.03518,2e-05,5.97803]
[1776968850684,41.21,77944.15,138.5,0.03463,2e-05,5.89945]
[1776968851927,41.21,77936.22,138.5,0.03442,2e-05,5.86971]
[1776968852698,41.21,77935.5,138.5,0.0344,2e-05,5.86736]
[1776968853516,41.21,77935.5,138.5,0.0344,2e-05,5.86736]
[1776968853705,41.21,77934.49,138.5,0.03438,2e-05,5.86345]
[1776968855489,41.21,77934.37,138.5,0.03438,2e-05,5.86318]
[1776968855701,41.21,77934.37,138.5,0.03438,2e-05,5.86318]
[1776968856441,41.21,77932.47,138.5,0.03433,2e-05,5.8568]
[1776968856725,41.21,77930.48,138.5,0.03428,2e-05,5.85012]
[1776968861059,41.21,77932.6,138.5,0.03432,2e-05,5.8557]
[1776968861761,41.21,77932.77,138.5,0.03432,2e-05,5.85584]
[1776968866796,41.21,77943.1,138.5,0.03458,2e-05,5.892]
[1776968871831,41.21,77943.31,138.5,0.03458,2e-05,5.89299]
[1776968876868,41.21,77932.9,138.5,0.03434,2e-05,5.85741]
[1776968881903,41.21,77928.16,138.5,0.03423,2e-05,5.84166]
[1776968882884,41.21,77928.16,138.5,0.03423,2e-05,5.84166]
[1776968882910,41.21,77928.06,138.5,0.03422,2e-05,5.84143]
[1776968887540,41.21,77927.9,138.5,0.03421,2e-05,5.84009]
[1776968892979,41.21,77912.75,138.5,0.03383,2e-05,5.7855]
[1776968898015,41.2,77912.51,138.5,0.03382,2e-05,5.78299]
[1776968899677,41.2,77912.51,138.5,0.03382,2e-05,5.78299]
[1776968903051,41.2,77930.29,138.5,0.03422,2e-05,5.84167]
[1776968908086,41.19,77937.33,138.5,0.03438,2e-05,5.86373]
[1776968913121,41.19,77929.07,138.5,0.03415,2e-05,5.83071]
[1776968918155,41.18,77928.11,138.5,0.03411,2e-05,5.82551]
[1776968923191,41.18,77934.19,138.5,0.03425,2e-05,5.84438]
[1776968928226,41.18,77938.06,138.5,0.03432,2e-05,5.85562]
[1776968933261,41.17,77933.25,138.5,0.03419,2e-05,5.83696]
[1776968935275,41.17,77911.84,138.5,0.03368,2e-05,5.76314]
[1776968940311,41.17,77909.72,138.5,0.03362,2e-05,5.75458]
[1776968943946,41.17,77909.68,138.5,0.03362,2e-05,5.75393]
[1776968951592,41.16,77903.46,138.5,0.03346,2e-05,5.73119]
[1776968953875,41.16,77923.55,138.5,0.03393,2e-05,5.79892]
[1776968959446,41.16,77935.36,138.5,0.03419,2e-05,5.8373]
[1776968964481,41.15,77939.68,138.5,0.03428,2e-05,5.85016]
[1776968969516,41.15,77941.02,138.5,0.0343,2e-05,5.8527]
[1776968974555,41.15,77935.69,138.5,0.03415,2e-05,5.82987]
[1776968979589,41.14,77947.99,138.5,0.03443,2e-05,5.87023]
[1776968979996,41.14,77947.99,138.5,0.03443,2e-05,5.87023]
[1776968980596,41.14,77949.07,138.5,0.03445,2e-05,5.87351]
[1776968985631,41.14,77954.61,138.5,0.03459,2e-05,5.89322]
[1776968990665,41.14,77955.63,138.5,0.03461,2e-05,5.89719]
[1776968995701,41.14,77942.15,138.5,0.03429,2e-05,5.85113]
[1776969000736,41.14,77941.51,138.5,0.03428,2e-05,5.84972]
[1776969001031,41.14,77941.51,138.5,0.03428,2e-05,5.84972]
[1776969001743,41.15,77946.74,138.5,0.03441,2e-05,5.86788]
[1776969006778,41.14,77954.43,138.5,0.03458,2e-05,5.89198]
[1776969009493,41.14,77960.89,138.5,0.03473,2e-05,5.91335]
[1776969009589,41.14,77960.89,138.5,0.03473,2e-05,5.91335]
[1776969009764,41.14,77960.89,138.5,0.03473,2e-05,5.91335]
[1776969009800,41.14,77977.57,138.5,0.03513,2e-05,5.9708]
[1776969010204,41.14,77977.57,138.5,0.03513,2e-05,5.9708]
[1776969010749,41.14,77977.57,138.5,0.03513,2e-05,5.9708]
[1776969013856,41.14,77993.56,138.5,0.03552,2e-05,6.02647]
[1776969014207,41.14,78000.07,138.5,0.03568,2e-05,6.04923]
[1776969016311,41.14,78017.65,138.5,0.03612,3e-05,6.11093]
[1776969019664,41.13,78017.23,138.5,0.0361,2e-05,6.10869]
[1776969022187,41.13,78030.31,138.5,0.03642,3e-05,6.15426]
[1776969025836,41.13,78037.84,138.5,0.0366,3e-05,6.18009]
[1776969028641,41.13,78047.9,138.5,0.03685,3e-05,6.21495]
[1776969029446,41.13,78049.13,138.5,0.03688,3e-05,6.21895]
[1776969032986,41.12,78027.61,138.5,0.03631,3e-05,6.13798]
[1776969038025,41.12,78021.74,138.5,0.03615,3e-05,6.11576]
[1776969043060,41.12,78031.01,138.5,0.03638,3e-05,6.1474]
[1776969048095,41.12,78047.0,138.5,0.03677,3e-05,6.20291]
[1776969053129,41.11,78054.86,138.5,0.03695,3e-05,6.22913]
[1776969058165,41.11,78047.68,138.5,0.03676,3e-05,6.20141]
[1776969059095,41.11,78047.68,138.5,0.03676,3e-05,6.20141]
[1776969064207,41.1,78054.0,138.5,0.0369,3e-05,6.22195]
[1776969069243,41.1,78065.79,138.5,0.03719,3e-05,6.26233]
[1776969071625,41.1,78055.01,138.5,0.03691,3e-05,6.22306]
[1776969077299,41.09,78057.34,138.5,0.03695,3e-05,6.2285]
[1776969080735,41.09,78056.79,138.5,0.03693,3e-05,6.22576]
[1776969086362,41.08,78065.56,138.5,0.03713,3e-05,6.25453]
[1776969091399,41.08,78073.82,138.5,0.03731,3e-05,6.27963]
[1776969096432,41.08,78082.07,138.5,0.03751,3e-05,6.30716]
[1776969101467,41.07,78060.81,138.5,0.03695,3e-05,6.22815]
[1776969106502,41.07,78054.13,138.5,0.03677,3e-05,6.20255]
[1776969111537,41.07,78052.07,138.5,0.0367,3e-05,6.19364]
[1776969113527,41.06,78051.91,138.5,0.0367,3e-05,6.19276]
[1776969113720,41.06,78042.74,138.5,0.03646,3e-05,6.15968]
[1776969119597,41.06,78029.29,138.5,0.0361,3e-05,6.10803]
[1776969123237,41.05,78016.53,138.5,0.03577,2e-05,6.06112]
[1776969128386,41.05,78028.75,138.5,0.03605,3e-05,6.10139]
[1776969128659,41.05,78028.39,138.5,0.03604,3e-05,6.09949]
[1776969133695,41.04,78025.17,138.5,0.03595,2e-05,6.0872]
[1776969135709,41.04,78048.51,138.5,0.03653,3e-05,6.16985]
[1776969140744,41.04,78051.05,138.5,0.03659,3e-05,6.17739]
[1776969145780,41.04,78039.85,138.5,0.03629,3e-05,6.13599]
[1776969149808,41.04,78021.34,138.5,0.03582,2e-05,6.06961]
[1776969150198,41.04,78021.34,138.5,0.03582,2e-05,6.06961]
[1776969150199,41.04,78021.34,138.5,0.03582,2e-05,6.06961]
[1776969150310,41.04,78021.34,138.5,0.03582,2e-05,6.06961]
[1776969150815,41.03,78021.13,138.5,0.03582,2e-05,6.06875]
[1776969155850,41.03,78013.1,138.5,0.03558,2e-05,6.03441]
[1776969161038,41.02,78010.98,138.5,0.03551,2e-05,6.02437]
[1776969166935,41.01,78026.04,138.5,0.03585,2e-05,6.07259]
[1776969171970,41.01,78012.27,138.5,0.03548,2e-05,6.02062]
[1776969177004,41.0,78002.97,138.5,0.03523,2e-05,5.98486]
[1776969182042,40.99,77989.34,138.5,0.03488,2e-05,5.93499]
[1776969187075,40.99,78001.1,138.5,0.03515,2e-05,5.97311]
[1776969192110,40.98,78004.44,138.5,0.03521,2e-05,5.98201]
[1776969197145,40.98,78007.88,138.5,0.03527,2e-05,5.99132]
[1776969202180,40.97,78014.13,138.5,0.03541,2e-05,6.01037]
[1776969202267,40.97,78014.13,138.5,0.03541,2e-05,6.01037]
[1776969205795,40.97,78018.21,138.5,0.0355,2e-05,6.02314]
[1776969206208,40.97,78018.72,138.5,0.0355,2e-05,6.02443]
[1776969211243,40.97,78016.01,138.5,0.03542,2e-05,6.01216]
[1776969216278,40.97,78031.04,138.5,0.03579,2e-05,6.06495]
[1776969221313,40.97,78040.14,138.5,0.03602,3e-05,6.0966]
[1776969226348,40.96,78044.56,138.5,0.03612,3e-05,6.1115]
[1776969231383,40.96,78043.74,138.5,0.0361,3e-05,6.10774]
[1776969236418,40.96,78045.09,138.5,0.03612,3e-05,6.11173]
[1776969241453,40.96,78038.96,138.5,0.03596,3e-05,6.08903]
[1776969246487,40.96,78039.7,138.5,0.03598,3e-05,6.09103]
[1776969249509,40.96,78062.38,138.5,0.03654,3e-05,6.17145]
[1776969251276,40.96,78062.38,138.5,0.03654,3e-05,6.17145]
[1776969257565,40.95,78056.04,138.5,0.03637,3e-05,6.14641]
[1776969260245,40.95,78053.53,138.5,0.0363,3e-05,6.13724]
[1776969260586,40.95,78034.74,138.5,0.03583,2e-05,6.07023]
[1776969263294,40.95,78028.6,138.5,0.03567,2e-05,6.04823]
[1776969264724,40.95,78028.19,138.5,0.03566,2e-05,6.04669]
[1776969271251,40.95,78033.98,138.5,0.03581,2e-05,6.06674]
[1776969276698,40.95,78032.02,138.5,0.03574,2e-05,6.05656]
[1776969282358,40.95,78032.26,138.5,0.03574,2e-05,6.05701]
[1776969282741,40.95,78030.53,138.5,0.0357,2e-05,6.05081]
[1776969287775,40.94,78020.72,138.5,0.03543,2e-05,6.01308]
[1776969292810,40.93,78026.28,138.5,0.03555,2e-05,6.02965]
[1776969297845,40.93,78022.26,138.5,0.03542,2e-05,6.01237]
[1776969301874,40.92,78003.08,138.5,0.03494,2e-05,5.94277]
[1776969306909,40.92,78020.7,138.5,0.03535,2e-05,6.00188]
[1776969311944,40.91,78023.39,138.5,0.03539,2e-05,6.00825]
[1776969316979,40.9,78023.5,138.5,0.03538,2e-05,6.0056]
[1776969322014,40.9,78017.78,138.5,0.03521,2e-05,5.98254]
[1776969323805,40.9,78025.21,138.5,0.03539,2e-05,6.00811]
[1776969329063,40.89,78038.97,138.5,0.03571,2e-05,6.05296]
[1776969329402,40.89,78038.97,138.5,0.03571,2e-05,6.05296]
[1776969329405,40.89,78038.97,138.5,0.03571,2e-05,6.05296]
[1776969330071,40.89,78039.14,138.5,0.03571,2e-05,6.05289]
[1776969335105,40.89,78031.01,138.5,0.03549,2e-05,6.0213]
[1776969340415,40.89,78028.44,138.5,0.03542,2e-05,6.01227]
[1776969341146,40.89,78029.07,138.5,0.03544,2e-05,6.0145]
[1776969346183,40.88,78012.95,138.5,0.03502,2e-05,5.95519]
[1776969351217,40.88,78006.13,138.5,0.03484,2e-05,5.92895]
[1776969356253,40.87,78021.89,138.5,0.03521,2e-05,5.98162]
[1776969361288,40.87,78027.04,138.5,0.03531,2e-05,5.99683]
[1776969364308,40.86,78044.73,138.5,0.03574,2e-05,6.05744]
[1776969369355,40.86,78042.96,138.5,0.03567,2e-05,6.04777]
[1776969374389,40.85,78038.56,138.5,0.03554,2e-05,6.02907]
[1776969379423,40.84,78041.37,138.5,0.03559,2e-05,6.03586]
[1776969384431,40.84,78048.16,138.5,0.03574,2e-05,6.0574]
[1776969384528,40.84,78048.16,138.5,0.03574,2e-05,6.0574]
[1776969384532,40.84,78049.02,138.5,0.03576,2e-05,6.0598]
[1776969390520,40.83,78042.29,138.5,0.03558,2e-05,6.03509]
[1776969396338,40.83,78031.23,138.5,0.03529,2e-05,5.99344]
[1776969396437,40.83,78040.09,138.5,0.03551,2e-05,6.02477]
[1776969398531,40.83,78034.79,138.5,0.03537,2e-05,6.00506]
[1776969399293,40.83,78034.79,138.5,0.03537,2e-05,6.00506]
[1776969401209,40.83,78054.77,138.5,0.03587,3e-05,6.07532]
[1776969402293,40.83,78057.04,138.5,0.03592,3e-05,6.08224]
[1776969402373,40.83,78057.54,138.5,0.03592,3e-05,6.08341]
[1776969405155,40.83,78068.85,138.5,0.03621,3e-05,6.12346]
[1776969407419,40.83,78090.66,138.5,0.03676,3e-05,6.20157]
[1776969408249,40.83,78097.05,138.5,0.03692,3e-05,6.22409]
[1776969413689,40.82,78097.31,138.5,0.03691,3e-05,6.22255]
[1776969418452,40.82,78096.76,138.5,0.03689,3e-05,6.2195]
[1776969419927,40.82,78102.71,138.5,0.03704,3e-05,6.24067]
[1776969426123,40.81,78092.45,138.5,0.03675,3e-05,6.201]
[1776969429207,40.81,78100.08,138.5,0.03694,3e-05,6.22756]
[1776969434838,40.81,78100.47,138.5,0.03693,3e-05,6.22631]
[1776969439873,40.8,78106.24,138.5,0.03707,3e-05,6.24531]
[1776969443001,40.8,78126.11,138.5,0.03757,3e-05,6.31622]
[1776969445389,40.8,78126.7,138.5,0.03758,3e-05,6.31785]
[1776969446793,40.8,78130.56,138.5,0.03768,3e-05,6.33091]
[1776969449591,40.79,78130.3,138.5,0.03766,3e-05,6.32834]
[1776969455989,40.79,78118.6,138.5,0.03732,3e-05,6.27979]
[1776969460522,40.78,78125.08,138.5,0.03747,3e-05,6.30206]
[1776969465860,40.78,78136.42,138.5,0.03775,3e-05,6.34047]
[1776969470551,40.77,78131.33,138.5,0.0376,3e-05,6.31979]
[1776969470551,40.77,78131.33,138.5,0.0376,3e-05,6.31979]
[1776969478772,40.77,78128.08,138.5,0.03749,3e-05,6.3038]
[1776969485194,40.76,78121.07,138.5,0.03728,3e-05,6.27515]
[1776969490230,40.76,78141.67,138.5,0.0378,3e-05,6.34829]
[1776969491086,40.76,78141.67,138.5,0.0378,3e-05,6.34829]
[1776969495701,40.75,78144.01,138.5,0.03784,3e-05,6.35406]
[1776969501308,40.74,78145.27,138.5,0.03785,3e-05,6.35558]
[1776969504437,40.74,78124.69,138.5,0.03731,3e-05,6.27888]
[1776969510531,40.74,78123.76,138.5,0.03727,3e-05,6.27361]
[1776969511927,40.74,78122.62,138.5,0.03722,3e-05,6.2661]
[1776969517425,40.73,78116.26,138.5,0.03704,3e-05,6.24093]
[1776969522460,40.73,78133.26,138.5,0.03747,3e-05,6.30102]
[1776969527495,40.72,78119.18,138.5,0.03709,3e-05,6.24776]
[1776969532530,40.72,78106.42,138.5,0.03675,3e-05,6.20005]
[1776969537564,40.72,78100.47,138.5,0.03659,3e-05,6.17725]
[1776969542600,40.72,78101.58,138.5,0.03661,3e-05,6.17998]
[1776969547634,40.71,78098.46,138.5,0.03652,3e-05,6.16748]
[1776969552670,40.71,78115.11,138.5,0.03693,3e-05,6.22635]
[1776969558020,40.71,78101.07,138.5,0.03657,3e-05,6.17429]
[1776969563749,40.7,78083.35,138.5,0.0361,3e-05,6.10906]
[1776969568785,40.7,78071.47,138.5,0.0358,3e-05,6.06602]
[1776969574115,40.7,78069.84,138.5,0.03574,3e-05,6.05731]
[1776969579151,40.7,78061.53,138.5,0.03553,2e-05,6.02745]
[1776969579277,40.7,78061.53,138.5,0.03553,2e-05,6.02745]
[1776969579503,40.7,78061.53,138.5,0.03553,2e-05,6.02745]
[1776969583114,40.7,78059.19,138.5,0.03547,2e-05,6.01906]
[1776969587419,40.7,78052.79,138.5,0.03531,2e-05,5.99646]
[1776969589373,40.7,78059.66,138.5,0.03549,2e-05,6.02082]
[1776969589498,40.7,78059.66,138.5,0.03549,2e-05,6.02082]
[1776969589536,40.7,78059.66,138.5,0.03549,2e-05,6.02082]
[1776969590926,40.7,78081.2,138.5,0.03603,3e-05,6.09753]
[1776969595017,40.7,78095.16,138.5,0.03637,3e-05,6.14679]
[1776969601011,40.7,78092.93,138.5,0.03631,3e-05,6.13734]
[1776969601714,40.7,78092.93,138.5,0.03631,3e-05,6.13734]
[1776969601766,40.7,78092.93,138.5,0.03631,3e-05,6.13734]
[1776969607055,40.69,78103.36,138.5,0.03656,3e-05,6.17353]
[1776969612091,40.69,78116.74,138.5,0.03689,3e-05,6.22019]
[1776969617127,40.69,78101.72,138.5,0.0365,3e-05,6.16437]
[1776969619706,40.69,78101.56,138.5,0.03649,3e-05,6.16353]
[1776969624180,40.69,78084.79,138.5,0.03606,3e-05,6.10214]
[1776969628231,40.68,78080.55,138.5,0.03595,3e-05,6.08654]
[1776969634437,40.68,78086.64,138.5,0.03608,3e-05,6.10483]
[1776969634440,40.68,78086.64,138.5,0.03608,3e-05,6.10483]
[1776969638845,40.68,78103.19,138.5,0.03649,3e-05,6.16318]
[1776969638847,40.68,78103.19,138.5,0.03649,3e-05,6.16318]
[1776969644322,40.68,78086.63,138.5,0.03606,3e-05,6.10213]
[1776969645271,40.68,78086.63,138.5,0.03606,3e-05,6.10213]
[1776969650364,40.68,78070.13,138.5,0.03564,3e-05,6.04246]
[1776969650764,40.68,78070.13,138.5,0.03564,3e-05,6.04246]
[1776969656407,40.67,78069.9,138.5,0.03563,3e-05,6.04137]
[1776969661445,40.67,78060.8,138.5,0.0354,2e-05,6.00875]
[1776969662295,40.67,78060.8,138.5,0.0354,2e-05,6.00875]
[1776969667487,40.67,78076.72,138.5,0.0358,3e-05,6.06514]
[1776969672523,40.67,78089.36,138.5,0.03612,3e-05,6.10996]
[1776969672787,40.67,78089.36,138.5,0.03612,3e-05,6.10996]
[1776969672789,40.67,78089.36,138.5,0.03612,3e-05,6.10996]
[1776969678565,40.67,78091.31,138.5,0.03616,3e-05,6.11607]
[1776969683600,40.67,78094.69,138.5,0.03624,3e-05,6.12736]
[1776969688635,40.67,78100.3,138.5,0.03637,3e-05,6.14635]
[1776969693670,40.67,78092.44,138.5,0.03615,3e-05,6.11455]
[1776969698706,40.66,78083.31,138.5,0.03591,3e-05,6.08103]
[1776969703740,40.66,78076.9,138.5,0.03575,3e-05,6.05761]
[1776969703820,40.66,78076.9,138.5,0.03575,3e-05,6.05761]
[1776969709770,40.66,78091.32,138.5,0.03611,3e-05,6.10871]
[1776969714819,40.66,78091.27,138.5,0.0361,3e-05,6.10747]
[1776969714832,40.66,78091.27,138.5,0.0361,3e-05,6.10747]
[1776969720862,40.66,78093.74,138.5,0.03616,3e-05,6.11522]
[1776969723764,40.66,78093.87,138.4,0.03616,3e-05,6.11549]
[1776969728918,40.65,78111.37,138.4,0.03659,3e-05,6.17695]
[1776969733953,40.65,78109.66,138.4,0.03654,3e-05,6.16943]
[1776969738989,40.65,78110.2,138.4,0.03654,3e-05,6.17007]
[1776969744710,40.65,78101.66,138.4,0.03632,3e-05,6.13825]
[1776969750069,40.64,78100.67,138.4,0.03628,3e-05,6.13318]
[1776969750867,40.64,78100.67,138.4,0.03628,3e-05,6.13318]
[1776969756118,40.64,78079.03,138.4,0.03571,3e-05,6.05203]
[1776969761497,40.64,78079.84,138.4,0.03573,3e-05,6.05465]
[1776969761502,40.64,78079.84,138.4,0.03573,3e-05,6.05465]
[1776969764389,40.64,78075.49,138.4,0.03562,3e-05,6.03897]
[1776969764815,40.64,78075.49,138.4,0.03562,3e-05,6.03897]
[1776969766411,40.64,78052.72,138.4,0.03505,2e-05,5.95832]
[1776969768965,40.64,78046.62,138.4,0.03491,2e-05,5.9372]
[1776969772827,40.64,78041.85,138.4,0.03479,2e-05,5.92085]
[1776969778281,40.64,78037.59,138.4,0.0347,2e-05,5.90735]
[1776969780299,40.65,78062.05,138.4,0.0353,2e-05,5.99378]
[1776969781191,40.65,78062.05,138.4,0.0353,2e-05,5.99378]
[1776969786340,40.65,78053.04,138.4,0.03508,2e-05,5.96221]
[1776969791376,40.65,78049.04,138.4,0.03499,2e-05,5.94884]
[1776969796411,40.65,78054.15,138.4,0.03512,2e-05,5.96751]
[1776969801446,40.65,78067.18,138.4,0.03544,2e-05,6.01384]
[1776969806481,40.65,78075.91,138.4,0.03566,3e-05,6.04496]
[1776969806933,40.65,78075.91,138.4,0.03566,3e-05,6.04496]
[1776969808879,40.65,78072.54,138.4,0.03558,3e-05,6.03295]
[1776969808901,40.65,78090.18,138.4,0.03602,3e-05,6.09586]
[1776969809676,40.65,78090.18,138.4,0.03602,3e-05,6.09586]
[1776969811522,40.65,78110.15,138.4,0.03653,3e-05,6.16732]
[1776969811898,40.65,78110.15,138.4,0.03653,3e-05,6.16732]
[1776969814792,40.65,78104.19,138.4,0.03636,3e-05,6.14265]
[1776969820195,40.65,78091.51,138.4,0.03603,3e-05,6.09621]
[1776969825614,40.64,78089.17,138.4,0.03596,3e-05,6.08722]
[1776969830649,40.64,78093.38,138.4,0.03607,3e-05,6.10166]
[1776969830956,40.64,78093.38,138.4,0.03607,3e-05,6.10166]
[1776969836691,40.64,78091.2,138.4,0.03601,3e-05,6.09308]
[1776969841419,40.64,78079.06,138.4,0.0357,3e-05,6.04943]
[1776969841420,40.64,78079.06,138.4,0.0357,3e-05,6.04943]
[1776969846764,40.64,78090.24,138.4,0.03598,3e-05,6.0891]
[1776969851800,40.64,78072.46,138.4,0.03553,2e-05,6.02553]
[1776969856835,40.64,78069.01,138.4,0.03544,2e-05,6.01341]
[1776969861870,40.64,78065.26,138.4,0.03535,2e-05,6.00042]
[1776969862006,40.64,78065.26,138.4,0.03535,2e-05,6.00042]
[1776969867341,40.64,78072.21,138.4,0.03553,2e-05,6.02532]
[1776969869605,40.64,78091.24,138.4,0.03601,3e-05,6.09314]
[1776969877679,40.64,78090.0,138.4,0.03596,3e-05,6.08538]
[1776969883017,40.64,78088.95,138.4,0.03593,3e-05,6.08118]
[1776969888052,40.64,78085.66,138.4,0.03584,3e-05,6.06904]
[1776969893088,40.64,78086.91,138.4,0.03587,3e-05,6.07317]
[1776969898123,40.64,78082.62,138.4,0.03576,3e-05,6.05747]
[1776969900137,40.64,78059.49,138.4,0.03518,2e-05,5.97527]
[1776969903558,40.64,78059.05,138.4,0.03517,2e-05,5.9738]
[1776969906979,40.64,78050.46,138.4,0.03496,2e-05,5.94374]
[1776969907033,40.64,78050.46,138.4,0.03496,2e-05,5.94374]
[1776969907805,40.64,78041.68,138.4,0.03474,2e-05,5.91315]
[1776969910212,40.64,78062.9,138.4,0.03527,2e-05,5.98836]
[1776969915247,40.64,78054.41,138.4,0.03506,2e-05,5.9587]
[1776969920282,40.64,78068.12,138.4,0.03541,2e-05,6.00762]
[1776969925318,40.64,78077.16,138.4,0.03563,3e-05,6.0396]
[1776969926068,40.64,78077.16,138.4,0.03563,3e-05,6.0396]
[1776969931362,40.64,78063.69,138.4,0.03528,2e-05,5.98904]
[1776969932074,40.64,78063.69,138.4,0.03528,2e-05,5.98904]
[1776969932075,40.64,78063.69,138.4,0.03528,2e-05,5.98904]
[1776969932369,40.64,78059.33,138.4,0.03517,2e-05,5.97307]
[1776969937406,40.63,78044.48,138.4,0.03478,2e-05,5.91834]
[1776969942442,40.63,78041.03,138.4,0.03468,2e-05,5.90422]
[1776969947478,40.63,78025.55,138.4,0.03429,2e-05,5.84832]
[1776969952516,40.62,78024.32,138.4,0.03425,2e-05,5.84254]
[1776969957551,40.62,78030.56,138.4,0.03439,2e-05,5.86279]
[1776969960720,40.62,78019.97,138.4,0.03413,2e-05,5.8253]
[1776969966615,40.61,78004.84,138.4,0.03376,2e-05,5.7714]
[1776969967891,40.61,78004.84,138.4,0.03376,2e-05,5.7714]
[1776969968217,40.61,78002.84,138.4,0.03371,2e-05,5.76431]
[1776969973658,40.61,78005.98,138.4,0.03378,2e-05,5.77408]
[1776969973680,40.61,78005.98,138.4,0.03378,2e-05,5.77408]
[1776969973731,40.61,78005.98,138.4,0.03378,2e-05,5.77408]
[1776969975636,40.61,78001.22,138.4,0.03366,2e-05,5.75728]
[1776969975862,40.61,78001.22,138.4,0.03366,2e-05,5.75728]
[1776969980110,40.61,77985.84,138.4,0.03329,2e-05,5.70397]
[1776969983617,40.61,77984.93,138.4,0.03326,2e-05,5.70052]
[1776969985159,40.61,78004.57,138.4,0.03373,2e-05,5.76776]
[1776969985163,40.61,78004.57,138.4,0.03373,2e-05,5.76776]
[1776969985611,40.61,78004.57,138.4,0.03373,2e-05,5.76776]
[1776969990792,40.61,78021.99,138.4,0.03414,2e-05,5.82654]
[1776969994315,40.6,78021.27,138.4,0.0341,2e-05,5.8207]
[1776969996637,40.6,78013.98,138.4,0.03392,2e-05,5.79491]
[1776970001876,40.6,78011.02,138.4,0.03384,2e-05,5.78326]
[1776970006911,40.6,78019.4,138.4,0.03404,2e-05,5.81106]
[1776970010939,40.6,78038.17,138.4,0.03448,2e-05,5.87524]
[1776970011923,40.6,78038.17,138.4,0.03448,2e-05,5.87524]
[1776970012655,40.59,78041.1,138.4,0.03455,2e-05,5.8851]
[1776970017987,40.59,78038.61,138.4,0.03447,2e-05,5.87404]
[1776970023023,40.59,78039.28,138.4,0.03448,2e-05,5.87454]
[1776970028059,40.58,78055.79,138.4,0.03487,2e-05,5.93043]
[1776970028184,40.58,78055.79,138.4,0.03487,2e-05,5.93043]
[1776970028197,40.58,78055.79,138.4,0.03487,2e-05,5.93043]
[1776970029065,40.58,78058.96,138.4,0.03495,2e-05,5.94172]
[1776970034100,40.58,78050.42,138.4,0.03474,2e-05,5.91224]
[1776970039136,40.59,78040.65,138.4,0.03451,2e-05,5.87901]
[1776970044175,40.59,78037.38,138.4,0.03444,2e-05,5.86851]
[1776970046015,40.59,78030.23,138.4,0.03426,2e-05,5.84381]
[1776970046189,40.59,78026.32,138.4,0.03417,2e-05,5.83048]
[1776970046282,40.59,78026.32,138.4,0.03417,2e-05,5.83048]
[1776970051824,40.59,78018.24,138.4,0.03397,2e-05,5.80155]
[1776970052114,40.59,78018.24,138.4,0.03397,2e-05,5.80155]
[1776970057268,40.58,78001.34,138.4,0.03354,2e-05,5.73933]
[1776970058215,40.58,78001.34,138.4,0.03354,2e-05,5.73933]
[1776970058216,40.58,78001.34,138.4,0.03354,2e-05,5.73933]
[1776970063309,40.58,77997.25,138.4,0.03344,2e-05,5.72458]
[1776970068345,40.58,77995.79,138.4,0.0334,2e-05,5.71904]
[1776970071609,40.58,77998.5,138.4,0.03346,2e-05,5.72815]
[1776970077408,40.58,77993.61,138.4,0.03334,2e-05,5.71044]
[1776970080867,40.58,77992.2,138.4,0.0333,2e-05,5.7054]
[1776970081373,40.58,77991.19,138.4,0.03328,2e-05,5.70179]
[1776970083239,40.58,77976.39,138.4,0.03293,2e-05,5.6512]
[1776970088485,40.58,77960.76,138.4,0.03256,2e-05,5.59836]
[1776970090307,40.58,77960.66,138.4,0.03256,2e-05,5.59811]
[1776970095533,40.58,77966.93,138.4,0.03271,2e-05,5.6199]
[1776970100569,40.58,77967.2,138.4,0.03272,2e-05,5.62113]
[1776970103592,40.58,77984.79,138.4,0.03314,2e-05,5.68113]
[1776970108626,40.58,77988.73,138.4,0.03323,2e-05,5.69458]
[1776970113665,40.58,77994.53,138.4,0.03335,2e-05,5.71154]
[1776970118703,40.58,77974.44,138.4,0.03287,2e-05,5.64262]
[1776970123737,40.58,77972.04,138.4,0.03282,2e-05,5.63465]
[1776970128773,40.58,77973.28,138.4,0.03285,2e-05,5.63892]
[1776970133809,40.58,77985.46,138.4,0.03313,2e-05,5.6804]
[1776970138844,40.58,77981.87,138.4,0.03305,2e-05,5.66776]
[1776970143878,40.58,77975.21,138.4,0.03289,2e-05,5.64488]
[1776970148914,40.58,77982.22,138.4,0.03305,2e-05,5.66857]
[1776970152244,40.58,77977.39,138.4,0.03294,2e-05,5.65201]
[1776970157977,40.58,77959.1,138.4,0.03251,2e-05,5.59028]
[1776970163012,40.58,77958.37,138.4,0.0325,2e-05,5.58826]
[1776970168047,40.58,77952.89,138.4,0.03237,2e-05,5.57033]
[1776970172075,40.58,77935.75,138.4,0.03197,2e-05,5.51101]
[1776970177110,40.58,77928.95,138.4,0.03182,2e-05,5.48946]
[1776970178034,40.58,77928.95,138.4,0.03182,2e-05,5.48946]
[1776970180426,40.59,77911.28,138.4,0.03142,2e-05,5.43156]
[1776970186176,40.59,77903.19,138.4,0.03126,2e-05,5.40711]
[1776970191214,40.6,77905.65,138.4,0.03133,2e-05,5.41719]
[1776970196249,40.6,77907.04,138.4,0.03137,2e-05,5.42365]
[1776970201284,40.6,77895.35,138.4,0.03112,2e-05,5.38695]
[1776970204306,40.61,77877.04,138.4,0.03072,2e-05,5.32825]
[1776970205667,40.61,77863.86,138.4,0.03043,2e-05,5.28587]
[1776970207152,40.61,77863.65,138.4,0.03043,2e-05,5.28578]
[1776970208152,40.61,77862.91,138.4,0.03042,2e-05,5.28397]
[1776970211354,40.61,77838.99,138.4,0.02991,2e-05,5.20932]
[1776970214585,40.62,77836.41,138.4,0.02987,2e-05,5.20319]
[1776970216505,40.62,77836.75,138.4,0.02988,2e-05,5.20499]
[1776970220265,40.63,77830.86,138.4,0.02977,2e-05,5.18826]
[1776970221426,40.63,77852.77,138.4,0.03026,2e-05,5.26094]
[1776970226895,40.64,77853.87,138.4,0.0303,2e-05,5.26696]
[1776970237163,40.65,77840.48,138.4,0.03004,2e-05,5.22817]
[1776970240563,40.66,77847.74,138.4,0.03022,2e-05,5.25423]
[1776970241532,40.66,77851.99,138.4,0.03032,2e-05,5.2686]
[1776970242148,40.66,77851.99,138.4,0.03032,2e-05,5.2686]
[1776970251641,40.67,77864.84,138.4,0.03065,2e-05,5.31644]
[1776970256676,40.68,77859.58,138.4,0.03055,2e-05,5.30192]
[1776970257577,40.68,77859.58,138.4,0.03055,2e-05,5.30192]
[1776970263094,40.68,77837.14,138.4,0.03007,2e-05,5.23226]
[1776970263933,40.68,77843.16,138.4,0.03021,2e-05,5.25295]
[1776970263980,40.68,77843.16,138.4,0.03021,2e-05,5.25295]
[1776970266057,40.69,77845.69,138.4,0.03028,2e-05,5.26234]
[1776970273797,40.7,77826.38,138.4,0.02989,2e-05,5.20528]
[1776970278839,40.71,77827.48,138.4,0.02994,2e-05,5.21224]
[1776970283874,40.71,77833.39,138.4,0.0301,2e-05,5.23507]
[1776970285125,40.71,77833.39,138.4,0.0301,2e-05,5.23507]
[1776970285727,40.72,77835.23,138.4,0.03014,2e-05,5.2416]
[1776970286589,40.72,77847.14,138.4,0.0304,2e-05,5.28064]
[1776970287831,40.72,77852.6,138.4,0.03053,2e-05,5.29886]
[1776970292937,40.72,77846.28,138.4,0.0304,2e-05,5.27904]
[1776970297972,40.73,77837.71,138.4,0.03023,2e-05,5.25418]
[1776970303011,40.74,77848.74,138.4,0.03049,2e-05,5.29264]
[1776970305921,40.74,77849.15,138.4,0.03051,2e-05,5.29501]
[1776970307870,40.74,77869.64,138.4,0.03097,2e-05,5.36271]
[1776970313257,40.75,77877.88,138.4,0.03117,2e-05,5.39169]
[1776970315250,40.75,77896.59,138.4,0.0316,2e-05,5.45436]
[1776970321147,40.75,77899.88,138.4,0.03168,2e-05,5.46685]
[1776970326182,40.75,77896.98,138.4,0.03163,2e-05,5.45855]
[1776970331217,40.76,77910.42,138.4,0.03194,2e-05,5.50421]
[1776970336252,40.76,77923.21,138.4,0.03224,2e-05,5.54782]
[1776970341289,40.76,77930.27,138.4,0.03241,2e-05,5.5721]
[1776970346324,40.76,77905.36,138.4,0.03184,2e-05,5.48952]
[1776970351359,40.76,77904.76,138.4,0.03182,2e-05,5.48624]
[1776970356394,40.77,77902.48,138.4,0.03178,2e-05,5.47979]
[1776970361429,40.77,77909.68,138.4,0.03195,2e-05,5.50475]
[1776970366463,40.77,77916.21,138.4,0.0321,2e-05,5.52736]
[1776970371499,40.77,77925.52,138.4,0.03232,2e-05,5.55919]
[1776970376538,40.77,77915.84,138.4,0.0321,2e-05,5.52745]
[1776970381573,40.77,77927.73,138.4,0.03238,2e-05,5.56774]
[1776970386608,40.77,77921.6,138.4,0.03224,2e-05,5.54763]
[1776970391642,40.78,77909.17,138.4,0.03196,2e-05,5.50694]
[1776970396677,40.78,77908.17,138.4,0.03195,2e-05,5.50455]
[1776970401715,40.78,77909.85,138.4,0.03199,2e-05,5.51104]
[1776970407756,40.78,77906.27,138.4,0.03192,2e-05,5.50015]
[1776970412792,40.78,77906.02,138.4,0.0319,2e-05,5.49779]
[1776970417828,40.79,77907.89,138.4,0.03195,2e-05,5.50492]
[1776970422863,40.79,77896.0,138.4,0.03169,2e-05,5.46634]
[1776970427898,40.79,77889.57,138.4,0.03155,2e-05,5.44649]
[1776970432933,40.79,77888.85,138.4,0.03155,2e-05,5.44543]
[1776970437967,40.8,77892.81,138.4,0.03164,2e-05,5.45979]
[1776970443003,40.8,77894.77,138.4,0.0317,2e-05,5.46743]
[1776970448039,40.8,77903.13,138.4,0.03189,2e-05,5.49612]
[1776970453074,40.8,77899.22,138.4,0.03181,2e-05,5.48407]
[1776970458109,40.8,77897.74,138.4,0.03179,2e-05,5.48023]
[1776970461469,40.81,77886.3,138.4,0.03153,2e-05,5.44288]
[1776970462141,40.81,77885.55,138.4,0.03151,2e-05,5.44069]
[1776970467322,40.81,77885.71,138.4,0.03153,2e-05,5.44264]
[1776970473214,40.81,77898.54,138.4,0.03182,2e-05,5.48436]
[1776970478249,40.82,77894.07,138.4,0.03172,2e-05,5.47071]
[1776970483284,40.82,77894.93,138.4,0.03175,2e-05,5.47479]
[1776970488319,40.82,77903.3,138.4,0.03195,2e-05,5.50364]
[1776970493354,40.82,77905.03,138.4,0.032,2e-05,5.51037]
[1776970498390,40.82,77907.27,138.4,0.03206,2e-05,5.51874]
[1776970500446,40.82,77908.44,138.4,0.03208,2e-05,5.52283]
[1776970500494,40.82,77908.44,138.4,0.03208,2e-05,5.52283]
[1776970500597,40.82,77898.3,138.4,0.03185,2e-05,5.48929]
[1776970501420,40.82,77898.3,138.4,0.03185,2e-05,5.48929]
[1776970501458,40.82,77875.67,138.4,0.03134,2e-05,5.41456]
[1776970502006,40.82,77875.67,138.4,0.03134,2e-05,5.41456]
[1776970502446,40.82,77865.64,138.4,0.03111,2e-05,5.38143]
[1776970507484,40.83,77868.77,138.4,0.0312,2e-05,5.3936]
[1776970510199,40.83,77870.84,138.4,0.03125,2e-05,5.40115]
[1776970512520,40.83,77896.08,138.4,0.03183,2e-05,5.48538]
[1776970514536,40.83,77875.99,138.4,0.03137,2e-05,5.41957]
[1776970519571,40.84,77885.09,138.4,0.03159,2e-05,5.45122]
[1776970525613,40.84,77887.13,138.4,0.03165,2e-05,5.45959]
[1776970530647,40.84,77874.64,138.4,0.03138,2e-05,5.4198]
[1776970535683,40.85,77873.37,138.4,0.03135,2e-05,5.41481]
[1776970540718,40.85,77873.11,138.4,0.03135,2e-05,5.41556]
[1776970545754,40.85,77873.59,138.4,0.03137,2e-05,5.4187]
[1776970548854,40.85,77873.88,138.4,0.03138,2e-05,5.42026]
[1776970554822,40.86,77874.11,138.4,0.0314,2e-05,5.42309]
[1776970556891,40.86,77874.52,138.4,0.03142,2e-05,5.42473]
[1776970556895,40.86,77874.52,138.4,0.03142,2e-05,5.42473]
[1776970559830,40.86,77874.61,138.4,0.03142,2e-05,5.42589]
[1776970561662,40.86,77875.06,138.4,0.03144,2e-05,5.42766]
[1776970563885,40.86,77847.97,138.4,0.03084,2e-05,5.34021]
[1776970568919,40.87,77843.94,138.4,0.03076,2e-05,5.32931]
[1776970573955,40.87,77844.51,138.4,0.03079,2e-05,5.33336]
[1776970578990,40.88,77834.65,138.4,0.03059,2e-05,5.30363]
[1776970584025,40.88,77836.67,138.4,0.03065,2e-05,5.31253]
[1776970589059,40.89,77829.51,138.4,0.03051,2e-05,5.29173]
[1776970594095,40.89,77823.81,138.4,0.03039,2e-05,5.27357]
[1776970599129,40.9,77822.53,138.4,0.03038,2e-05,5.2721]
[1776970604165,40.91,77823.94,138.4,0.03043,2e-05,5.2793]
[1776970609200,40.91,77823.86,138.4,0.03044,2e-05,5.28167]
[1776970614237,40.92,77814.97,138.4,0.03027,2e-05,5.25569]
[1776970619272,40.92,77810.64,138.4,0.03019,2e-05,5.24451]
[1776970624307,40.93,77804.17,138.4,0.03007,2e-05,5.2266]
[1776970629341,40.94,77806.6,138.4,0.03014,2e-05,5.2372]
[1776970634377,40.94,77806.22,138.4,0.03015,2e-05,5.2387]
[1776970639412,40.95,77816.66,138.4,0.0304,2e-05,5.27536]
[1776970644447,40.95,77815.51,138.4,0.0304,2e-05,5.27403]
[1776970649484,40.96,77817.12,138.4,0.03045,2e-05,5.28155]
[1776970654520,40.96,77816.97,138.4,0.03045,2e-05,5.28101]
[1776970657545,40.97,77795.02,138.4,0.02998,2e-05,5.21209]
[1776970662580,40.97,77789.07,138.4,0.02987,2e-05,5.196]
[1776970662849,40.97,77789.07,138.4,0.02987,2e-05,5.196]
[1776970668622,40.98,77789.79,138.4,0.02991,2e-05,5.20176]
[1776970673656,40.99,77789.34,138.4,0.02992,2e-05,5.20327]
[1776970678692,40.99,77802.21,138.4,0.03022,2e-05,5.24703]
[1776970683729,41.0,77796.96,138.4,0.03012,2e-05,5.23291]
[1776970688764,41.0,77799.76,138.4,0.0302,2e-05,5.24457]
[1776970693864,41.01,77810.27,138.4,0.03045,2e-05,5.28041]
[1776970703022,41.02,77810.77,138.4,0.03049,2e-05,5.28671]
[1776970705774,41.02,77810.97,138.4,0.0305,2e-05,5.28828]
[1776970710918,41.03,77787.51,138.4,0.03001,2e-05,5.21613]
[1776970715953,41.03,77781.9,138.4,0.0299,2e-05,5.19886]
[1776970720988,41.04,77782.73,138.4,0.02993,2e-05,5.20442]
[1776970726023,41.05,77783.65,138.4,0.02997,2e-05,5.21018]
[1776970731058,41.05,77783.87,138.4,0.03,2e-05,5.21366]
[1776970736094,41.06,77783.31,138.4,0.03,2e-05,5.21459]
[1776970741129,41.06,77790.39,138.4,0.03018,2e-05,5.23976]
[1776970746164,41.07,77786.88,138.4,0.03012,2e-05,5.23112]
[1776970751199,41.08,77781.66,138.4,0.03002,2e-05,5.21716]
[1776970756233,41.08,77782.89,138.4,0.03007,2e-05,5.22384]
[1776970761269,41.09,77788.61,138.4,0.03021,2e-05,5.24475]
[1776970764535,41.09,77788.31,138.4,0.03021,2e-05,5.24482]
[1776970764808,41.09,77788.31,138.4,0.03021,2e-05,5.24482]
[1776970764877,41.09,77795.6,138.4,0.03038,2e-05,5.26914]
[1776970767942,41.09,77804.8,138.4,0.03058,2e-05,5.29831]
[1776970768650,41.09,77811.53,138.4,0.03072,2e-05,5.31961]
[1776970768845,41.09,77811.53,138.4,0.03072,2e-05,5.31961]
[1776970769487,41.09,77814.16,138.4,0.03077,2e-05,5.32723]
[1776970769514,41.09,77794.09,138.4,0.03033,2e-05,5.26267]
[1776970770509,41.09,77794.09,138.4,0.03033,2e-05,5.26267]
[1776970770732,41.09,77794.09,138.4,0.03033,2e-05,5.26267]
[1776970770772,41.09,77794.09,138.4,0.03033,2e-05,5.26267]
[1776970770848,41.09,77746.84,138.4,0.02932,2e-05,5.11287]
[1776970771342,41.09,77746.84,138.4,0.02932,2e-05,5.11287]
[1776970771728,41.09,77746.84,138.4,0.02932,2e-05,5.11287]
[1776970771795,41.09,77746.84,138.4,0.02932,2e-05,5.11287]
[1776970771867,41.09,77722.47,138.4,0.02879,2e-05,5.03417]
[1776970772470,41.09,77722.47,138.4,0.02879,2e-05,5.03417]
[1776970772706,41.09,77722.47,138.4,0.02879,2e-05,5.03417]
[1776970773628,41.09,77719.69,138.4,0.02873,2e-05,5.02547]
[1776970773728,41.09,77719.69,138.4,0.02873,2e-05,5.02547]
[1776970775346,41.09,77729.19,138.4,0.02893,2e-05,5.05507]
[1776970775798,41.09,77729.19,138.4,0.02893,2e-05,5.05507]
[1776970776049,41.09,77728.44,138.4,0.02891,2e-05,5.05278]
[1776970776560,41.09,77728.44,138.4,0.02891,2e-05,5.05278]
[1776970778603,41.09,77725.52,138.4,0.02885,2e-05,5.04371]
[1776970781174,41.09,77716.19,138.4,0.02866,2e-05,5.01484]
[1776970784463,41.09,77751.54,138.4,0.0294,2e-05,5.12527]
[1776970785539,41.09,77751.54,138.4,0.0294,2e-05,5.12527]
[1776970785553,41.09,77751.54,138.4,0.0294,2e-05,5.12527]
[1776970785923,41.09,77751.54,138.4,0.0294,2e-05,5.12527]
[1776970790975,41.09,77740.6,138.4,0.02917,2e-05,5.09046]
[1776970793728,41.09,77736.56,138.4,0.02908,2e-05,5.07766]
[1776970794623,41.09,77736.86,138.4,0.02909,2e-05,5.07854]
[1776970796873,41.09,77737.44,138.4,0.0291,2e-05,5.08027]
[1776970797744,41.09,77737.53,138.4,0.0291,2e-05,5.08051]
[1776970799081,41.09,77738.25,138.4,0.02912,2e-05,5.08273]
[1776970799123,41.09,77738.25,138.4,0.02912,2e-05,5.08273]
[1776970799213,41.09,77738.25,138.4,0.02912,2e-05,5.08273]
[1776970799277,41.09,77738.25,138.4,0.02912,2e-05,5.08273]
[1776970799479,41.09,77738.25,138.4,0.02912,2e-05,5.08273]
[1776970799567,41.09,77738.25,138.4,0.02912,2e-05,5.08273]
[1776970799628,41.09,77720.54,138.4,0.02874,2e-05,5.02756]
[1776970801173,41.09,77703.8,138.4,0.0284,2e-05,4.97585]
[1776970802059,41.09,77706.04,138.4,0.02844,2e-05,4.98271]
[1776970807234,41.09,77708.54,138.4,0.0285,2e-05,4.99126]
[1776970807927,41.09,77708.54,138.4,0.0285,2e-05,4.99126]
[1776970809104,41.09,77731.03,138.4,0.02897,2e-05,5.0612]
[1776970809523,41.09,77731.03,138.4,0.02897,2e-05,5.0612]
[1776970810815,41.09,77725.14,138.4,0.02885,2e-05,5.04288]
[1776970811324,41.09,77718.32,138.4,0.02871,2e-05,5.02177]
[1776970812535,41.09,77731.05,138.4,0.02897,2e-05,5.06139]
[1776970812667,41.09,77731.05,138.4,0.02897,2e-05,5.06139]
[1776970812803,41.09,77731.05,138.4,0.02897,2e-05,5.06139]
[1776970816031,41.09,77735.86,138.4,0.02907,2e-05,5.07638]
[1776970817186,41.09,77758.52,138.4,0.02955,2e-05,5.14747]
[1776970817764,41.09,77758.52,138.4,0.02955,2e-05,5.14747]
[1776970818954,41.09,77753.73,138.4,0.02945,2e-05,5.13215]
[1776970821383,41.09,77753.08,138.4,0.02944,2e-05,5.12992]
[1776970822014,41.09,77753.08,138.4,0.02944,2e-05,5.12992]
[1776970822752,41.09,77754.77,138.4,0.02947,2e-05,5.13515]
[1776970823640,41.09,77754.88,138.4,0.02947,2e-05,5.13539]
[1776970825016,41.09,77749.78,138.4,0.02936,2e-05,5.11923]
[1776970825166,41.09,77735.59,138.4,0.02906,2e-05,5.07468]
[1776970827719,41.09,77731.77,138.4,0.02898,2e-05,5.0627]
[1776970828352,41.09,77725.66,138.4,0.02885,2e-05,5.04368]
[1776970828361,41.09,77725.66,138.4,0.02885,2e-05,5.04368]
[1776970829112,41.09,77713.51,138.4,0.0286,2e-05,5.00605]
[1776970831634,41.09,77723.43,138.4,0.02881,2e-05,5.03695]
[1776970831747,41.09,77723.43,138.4,0.02881,2e-05,5.03695]
[1776970834412,41.09,77724.66,138.4,0.02882,2e-05,5.03856]
[1776970839882,41.09,77728.18,138.4,0.0289,2e-05,5.04966]
[1776970844921,41.09,77738.08,138.4,0.02911,2e-05,5.08069]
[1776970845932,41.09,77738.08,138.4,0.02911,2e-05,5.08069]
[1776970847919,41.09,77737.63,138.4,0.0291,2e-05,5.07924]
[1776970852975,41.09,77743.11,138.4,0.02921,2e-05,5.09627]
[1776970858010,41.09,77742.52,138.4,0.0292,2e-05,5.09436]
[1776970863051,41.09,77742.49,138.4,0.0292,2e-05,5.09419]
[1776970866072,41.09,77766.99,138.4,0.02972,2e-05,5.17116]
[1776970872114,41.08,77757.11,138.4,0.0295,2e-05,5.13915]
[1776970877149,41.08,77762.3,138.4,0.02961,2e-05,5.15501]
[1776970882184,41.08,77759.0,138.4,0.02953,2e-05,5.14393]
[1776970887219,41.08,77749.17,138.4,0.02932,2e-05,5.11244]
[1776970890542,41.08,77739.13,138.4,0.02911,2e-05,5.08086]
[1776970891116,41.08,77739.13,138.4,0.02911,2e-05,5.08086]
[1776970892349,41.08,77729.33,138.4,0.02889,2e-05,5.04791]
[1776970896503,41.08,77709.29,138.4,0.02847,2e-05,4.98607]
[1776970897645,41.08,77706.06,138.4,0.02841,2e-05,4.9764]
[1776970897922,41.08,77706.06,138.4,0.02841,2e-05,4.9764]
[1776970898048,41.08,77706.06,138.4,0.02841,2e-05,4.9764]
[1776970898395,41.08,77707.21,138.4,0.02843,2e-05,4.9801]
[1776970898803,41.08,77707.21,138.4,0.02843,2e-05,4.9801]
[1776970898925,41.08,77707.21,138.4,0.02843,2e-05,4.9801]
[1776970899153,41.08,77702.78,138.4,0.02834,2e-05,4.96647]
[1776970899814,41.08,77702.78,138.4,0.02834,2e-05,4.96647]
[1776970899859,41.08,77676.14,138.4,0.02779,2e-05,4.88475]
[1776970900706,41.08,77676.14,138.4,0.02779,2e-05,4.88475]
[1776970901254,41.08,77659.97,138.4,0.02747,2e-05,4.8358]
[1776970902094,41.08,77659.97,138.4,0.02747,2e-05,4.8358]
[1776970909168,41.08,77658.75,138.4,0.02743,2e-05,4.83036]
[1776970914411,41.07,77647.68,138.4,0.0272,2e-05,4.79597]
[1776970917055,41.07,77648.44,138.4,0.02721,2e-05,4.79811]
[1776970919446,41.07,77672.54,138.4,0.02769,2e-05,4.87017]
[1776970924482,41.07,77678.67,138.4,0.02781,2e-05,4.88744]
[1776970929518,41.07,77663.29,138.4,0.02749,2e-05,4.83944]
[1776970934554,41.06,77656.37,138.4,0.02734,2e-05,4.81758]
[1776970939589,41.06,77658.62,138.4,0.02738,2e-05,4.8235]
[1776970944709,41.06,77646.65,138.4,0.02714,2e-05,4.78693]
[1776970950685,41.06,77629.99,138.4,0.02681,2e-05,4.73684]
[1776970953730,41.06,77630.0,138.4,0.02679,2e-05,4.73454]
[1776970956655,41.06,77641.64,138.4,0.02702,2e-05,4.76904]
[1776970961754,41.06,77644.74,138.4,0.02708,2e-05,4.7777]
[1776970965508,41.06,77653.75,138.4,0.02726,2e-05,4.80433]
[1776970965782,41.06,77654.1,138.4,0.02726,2e-05,4.80523]
[1776970966489,41.06,77654.1,138.4,0.02726,2e-05,4.80523]
[1776970966789,41.06,77654.11,138.4,0.02727,2e-05,4.80571]
[1776970969677,41.06,77655.16,138.4,0.02729,2e-05,4.80855]
[1776970969812,41.06,77655.03,138.4,0.02728,2e-05,4.808]
[1776970970728,41.06,77655.03,138.4,0.02728,2e-05,4.808]
[1776970970836,41.06,77655.03,138.4,0.02728,2e-05,4.808]
[1776970970919,41.06,77651.5,138.4,0.02721,2e-05,4.79784]
[1776970974865,41.06,77641.23,138.4,0.02701,2e-05,4.76675]
[1776970974984,41.06,77641.23,138.4,0.02701,2e-05,4.76675]
[1776970975085,41.06,77643.71,138.4,0.02706,2e-05,4.77407]
[1776970978875,41.06,77663.63,138.4,0.02747,2e-05,4.8358]
[1776970983947,41.07,77666.61,138.4,0.02754,2e-05,4.84636]
[1776970984356,41.07,77674.92,138.4,0.02771,2e-05,4.87191]
[1776970989953,41.07,77679.8,138.4,0.02782,2e-05,4.88855]
[1776970990828,41.07,77679.8,138.4,0.02782,2e-05,4.88855]
[1776970995995,41.07,77690.8,138.4,0.02806,2e-05,4.92389]
[1776971001030,41.08,77692.19,138.4,0.02809,2e-05,4.92936]
[1776971006064,41.08,77697.43,138.4,0.02821,2e-05,4.94652]
[1776971010093,41.08,77717.28,138.4,0.02862,2e-05,5.00843]
[1776971015131,41.08,77726.26,138.4,0.0288,2e-05,5.03444]
[1776971020166,41.08,77713.66,138.4,0.02854,2e-05,4.99585]
[1776971025201,41.08,77701.11,138.4,0.02829,2e-05,4.95794]
[1776971030236,41.09,77701.03,138.4,0.02829,2e-05,4.95862]
[1776971030455,41.09,77701.03,138.4,0.02829,2e-05,4.95862]
[1776971031243,41.09,77689.93,138.4,0.02806,2e-05,4.92418]
[1776971033718,41.08,77681.8,138.4,0.02789,2e-05,4.89868]
[1776971034263,41.08,77682.14,138.4,0.0279,2e-05,4.89939]
[1776971039299,41.09,77684.92,138.4,0.02796,2e-05,4.90926]
[1776971044334,41.09,77690.78,138.4,0.02809,2e-05,4.92835]
[1776971049433,41.09,77682.41,138.4,0.02793,2e-05,4.90418]
[1776971054468,41.1,77692.44,138.4,0.02814,2e-05,4.93622]
[1776971059503,41.1,77694.76,138.4,0.0282,2e-05,4.94463]
[1776971064538,41.1,77678.99,138.4,0.02789,2e-05,4.89773]
[1776971069585,41.1,77679.38,138.4,0.0279,2e-05,4.90015]
[1776971069653,41.1,77673.02,138.4,0.02778,2e-05,4.88114]
[1776971072282,41.11,77666.48,138.4,0.02765,2e-05,4.86163]
[1776971072594,41.1,77666.87,138.4,0.02764,2e-05,4.86007]
[1776971073880,41.1,77666.87,138.4,0.02764,2e-05,4.86007]
[1776971073902,41.11,77666.68,138.4,0.02764,2e-05,4.86025]
[1776971079271,41.1,77652.65,138.4,0.02735,2e-05,4.81729]
[1776971084678,41.1,77656.82,138.4,0.02743,2e-05,4.82867]
[1776971087671,41.1,77651.43,138.4,0.02732,2e-05,4.81193]
[1776971087699,41.1,77653.15,138.4,0.02735,2e-05,4.81694]
[1776971088514,41.1,77653.15,138.4,0.02735,2e-05,4.81694]
[1776971089026,41.1,77653.15,138.4,0.02735,2e-05,4.81694]
[1776971091428,41.1,77662.19,138.4,0.02753,2e-05,4.84445]
[1776971091747,41.1,77662.19,138.4,0.02753,2e-05,4.84445]
[1776971093490,41.1,77657.12,138.4,0.02744,2e-05,4.82978]
[1776971093741,41.1,77656.16,138.4,0.02741,2e-05,4.8267]
[1776971096015,41.1,77654.84,138.4,0.02739,2e-05,4.82255]
[1776971096041,41.1,77653.55,138.4,0.02736,2e-05,4.8185]
[1776971096868,41.1,77653.55,138.4,0.02736,2e-05,4.8185]
[1776971096953,41.1,77654.45,138.4,0.02738,2e-05,4.82165]
[1776971100670,41.1,77654.17,138.4,0.02737,2e-05,4.82028]
[1776971101431,41.1,77649.58,138.4,0.02728,2e-05,4.80632]
[1776971102112,41.1,77661.52,138.4,0.02752,2e-05,4.84273]
[1776971105992,41.1,77669.28,138.4,0.02769,2e-05,4.86734]
[1776971106006,41.11,77670.48,138.4,0.02771,2e-05,4.87134]
[1776971106443,41.11,77670.48,138.4,0.02771,2e-05,4.87134]
[1776971109520,41.1,77651.49,138.4,0.02733,2e-05,4.81345]
[1776971114772,41.1,77657.22,138.4,0.02744,2e-05,4.82985]
[1776971115314,41.1,77657.22,138.4,0.02744,2e-05,4.82985]
[1776971115354,41.1,77659.18,138.4,0.02747,2e-05,4.83557]
[1776971120932,41.11,77670.13,138.4,0.02771,2e-05,4.87091]
[1776971125968,41.11,77675.73,138.4,0.02783,2e-05,4.88952]
[1776971131232,41.11,77691.18,138.4,0.02816,2e-05,4.93773]
[1776971131328,41.11,77682.23,138.4,0.02796,2e-05,4.90834]
[1776971132863,41.11,77668.86,138.4,0.02769,2e-05,4.86739]
[1776971133018,41.11,77667.33,138.4,0.02766,2e-05,4.86249]
[1776971134663,41.11,77664.79,138.4,0.02761,2e-05,4.85516]
[1776971135031,41.11,77661.09,138.4,0.02754,2e-05,4.84434]
[1776971137200,41.11,77657.54,138.4,0.02746,2e-05,4.83341]
[1776971137207,41.11,77657.97,138.4,0.02747,2e-05,4.8345]
[1776971140067,41.11,77675.58,138.4,0.02783,2e-05,4.88889]
[1776971145102,41.12,77677.33,138.4,0.02788,2e-05,4.89579]
[1776971150136,41.12,77686.51,138.4,0.02808,2e-05,4.92517]
[1776971155172,41.12,77712.04,138.4,0.02861,2e-05,5.0046]
[1776971159200,41.12,77730.33,138.4,0.029,2e-05,5.06169]
[1776971164234,41.12,77721.66,138.4,0.02881,2e-05,5.03485]
[1776971168311,41.13,77722.67,138.4,0.02884,2e-05,5.0382]
[1776971168343,41.13,77722.67,138.4,0.02884,2e-05,5.0382]
[1776971168400,41.13,77722.67,138.4,0.02884,2e-05,5.0382]
[1776971169301,41.13,77724.54,138.4,0.02888,2e-05,5.04407]
[1776971172320,41.13,77747.21,138.4,0.02935,2e-05,5.1148]
[1776971175180,41.12,77747.85,138.4,0.02937,2e-05,5.11657]
[1776971180348,41.12,77755.77,138.4,0.02953,2e-05,5.14091]
[1776971181951,41.12,77759.44,138.4,0.02961,2e-05,5.15236]
[1776971187397,41.12,77774.29,138.4,0.02992,2e-05,5.19816]
[1776971192431,41.12,77778.97,138.4,0.03,2e-05,5.20959]
[1776971197467,41.12,77764.71,138.4,0.02969,2e-05,5.16345]
[1776971198521,41.12,77764.71,138.4,0.02969,2e-05,5.16345]
[1776971204516,41.11,77749.23,138.4,0.02935,2e-05,5.11393]
[1776971209550,41.11,77756.08,138.4,0.02949,2e-05,5.1351]
[1776971212572,41.11,77736.85,138.4,0.02909,2e-05,5.07458]
[1776971217285,41.11,77723.12,138.4,0.0288,2e-05,5.03192]
[1776971217386,41.11,77718.54,138.4,0.0287,2e-05,5.01788]
[1776971217885,41.11,77718.54,138.4,0.0287,2e-05,5.01788]
[1776971217911,41.11,77714.72,138.4,0.02862,2e-05,5.00557]
[1776971218830,41.11,77714.72,138.4,0.02862,2e-05,5.00557]
[1776971219630,41.11,77714.63,138.4,0.02862,2e-05,5.0054]
[1776971220121,41.11,77714.17,138.4,0.02861,2e-05,5.00349]
[1776971223661,41.11,77722.42,138.4,0.02877,2e-05,5.02798]
[1776971223674,41.11,77722.42,138.4,0.02877,2e-05,5.02798]
[1776971224162,41.11,77722.42,138.4,0.02877,2e-05,5.02798]
[1776971224263,41.11,77727.85,138.4,0.02888,2e-05,5.04436]
[1776971224607,41.11,77727.85,138.4,0.02888,2e-05,5.04436]
[1776971229694,41.11,77749.76,138.4,0.02934,2e-05,5.11273]
[1776971234731,41.11,77750.43,138.4,0.02936,2e-05,5.11459]
[1776971239766,41.11,77751.73,138.4,0.02938,2e-05,5.11846]
[1776971244801,41.11,77750.82,138.4,0.02936,2e-05,5.11542]
[1776971249837,41.11,77744.67,138.4,0.02923,2e-05,5.09603]
[1776971254872,41.11,77738.68,138.4,0.02909,2e-05,5.07502]
[1776971259907,41.11,77757.99,138.4,0.0295,2e-05,5.13567]
[1776971264942,41.11,77772.93,138.4,0.02982,2e-05,5.18223]
[1776971269978,41.1,77792.7,138.4,0.03024,2e-05,5.24439]
[1776971275012,41.1,77792.48,138.4,0.03023,2e-05,5.2423]
[1776971280047,41.1,77790.8,138.4,0.03018,2e-05,5.23577]
[1776971285082,41.1,77777.35,138.4,0.02988,2e-05,5.19213]
[1776971290117,41.1,77774.81,138.4,0.02982,2e-05,5.18331]
[1776971295152,41.09,77760.5,138.4,0.02951,2e-05,5.13751]
[1776971300186,41.09,77755.77,138.4,0.02941,2e-05,5.12243]
[1776971305222,41.09,77755.63,138.4,0.02941,2e-05,5.12177]
[1776971310257,41.09,77756.21,138.4,0.02942,2e-05,5.12329]
[1776971315292,41.09,77757.04,138.4,0.02942,2e-05,5.12321]
[1776971319319,41.09,77739.64,138.4,0.02905,2e-05,5.06849]
[1776971321943,41.09,77738.56,138.4,0.02903,2e-05,5.06516]
[1776971322341,41.09,77737.75,138.4,0.02901,2e-05,5.06266]
[1776971327378,41.08,77734.65,138.4,0.02892,2e-05,5.0501]
[1776971331475,41.08,77730.58,138.4,0.02883,2e-05,5.03578]
[1776971331575,41.08,77730.8,138.4,0.02883,2e-05,5.03593]
[1776971337447,41.08,77737.27,138.4,0.02897,2e-05,5.05642]
[1776971342483,41.08,77736.8,138.4,0.02896,2e-05,5.05519]
[1776971344497,41.08,77759.52,138.4,0.02944,2e-05,5.12636]
[1776971349535,41.08,77770.6,138.4,0.02967,2e-05,5.16082]
[1776971354569,41.08,77765.25,138.4,0.02955,2e-05,5.14331]
[1776971359605,41.08,77765.29,138.4,0.02955,2e-05,5.14293]
[1776971364640,41.08,77771.51,138.4,0.02968,2e-05,5.16203]
[1776971369675,41.07,77774.59,138.4,0.02974,2e-05,5.17107]
[1776971374710,41.07,77776.39,138.4,0.02976,2e-05,5.17373]
[1776971379745,41.07,77776.5,138.4,0.02976,2e-05,5.17336]
[1776971384779,41.07,77759.91,138.4,0.0294,2e-05,5.12043]
[1776971385940,41.07,77759.91,138.4,0.0294,2e-05,5.12043]
[1776971385973,41.07,77759.91,138.4,0.0294,2e-05,5.12043]
[1776971386060,41.07,77757.69,138.4,0.02935,2e-05,5.11341]
[1776971391829,41.06,77744.91,138.4,0.02906,2e-05,5.07049]
[1776971396140,41.06,77740.95,138.4,0.02897,2e-05,5.05644]
[1776971396310,41.06,77740.95,138.4,0.02897,2e-05,5.05644]
[1776971401899,41.05,77723.46,138.4,0.02858,2e-05,4.99861]
[1776971406934,41.05,77737.92,138.4,0.02887,2e-05,5.04121]
[1776971411969,41.04,77727.01,138.4,0.02862,2e-05,5.00478]
[1776971417003,41.04,77730.97,138.4,0.02869,2e-05,5.01473]
[1776971422048,41.03,77735.75,138.4,0.02877,2e-05,5.02716]
[1776971424607,41.03,77730.66,138.4,0.02866,2e-05,5.01087]
[1776971424622,41.03,77726.82,138.4,0.02857,2e-05,4.998]
[1776971425484,41.03,77726.82,138.4,0.02857,2e-05,4.998]
[1776971425507,41.03,77726.91,138.4,0.02858,2e-05,4.99844]
[1776971431110,41.02,77736.96,138.4,0.02875,2e-05,5.02435]
[1776971436145,41.02,77732.9,138.4,0.02865,2e-05,5.0093]
[1776971441180,41.01,77726.54,138.4,0.0285,2e-05,4.9873]
[1776971446215,41.01,77733.92,138.4,0.02864,2e-05,5.00794]
[1776971451250,41.0,77733.66,138.4,0.02862,2e-05,5.00481]
[1776971451809,41.0,77733.66,138.4,0.02862,2e-05,5.00481]
[1776971452257,41.0,77731.17,138.4,0.02857,2e-05,4.99725]
[1776971454481,41.0,77730.0,138.4,0.02855,2e-05,4.99379]
[1776971454565,41.0,77728.53,138.4,0.02852,2e-05,4.98941]
[1776971459130,41.0,77727.39,138.4,0.02848,2e-05,4.98415]
[1776971459231,41.0,77727.39,138.4,0.02848,2e-05,4.98415]
[1776971462328,40.99,77708.07,138.4,0.02807,2e-05,4.92309]
[1776971463606,40.99,77708.07,138.4,0.02807,2e-05,4.92309]
[1776971463625,40.99,77707.26,138.4,0.02805,2e-05,4.92028]
[1776971464433,40.99,77707.26,138.4,0.02805,2e-05,4.92028]
[1776971464507,40.99,77709.15,138.4,0.02809,2e-05,4.92636]
[1776971470384,40.99,77706.63,138.4,0.02803,2e-05,4.91663]
[1776971475419,40.99,77705.68,138.4,0.028,2e-05,4.91218]
[1776971479448,40.98,77724.29,138.4,0.02837,2e-05,4.96797]
[1776971484483,40.98,77733.49,138.4,0.02855,2e-05,4.99416]
[1776971487305,40.98,77733.73,138.4,0.02855,2e-05,4.99399]
[1776971487503,40.98,77736.59,138.4,0.0286,2e-05,5.00239]
[1776971492538,40.98,77749.54,138.4,0.02886,2e-05,5.04089]
[1776971497574,40.98,77748.27,138.4,0.02884,2e-05,5.03733]
[1776971502608,40.98,77755.47,138.4,0.02899,2e-05,5.06014]
[1776971507644,40.98,77755.94,138.4,0.02901,2e-05,5.0618]
[1776971512679,40.98,77752.14,138.4,0.02893,2e-05,5.05012]
[1776971517714,40.98,77756.41,138.4,0.02902,2e-05,5.06373]
[1776971522752,40.98,77754.92,138.4,0.02899,2e-05,5.05928]
[1776971527567,40.98,77759.61,138.4,0.02909,2e-05,5.07406]
[1776971527758,40.98,77759.61,138.4,0.02909,2e-05,5.07406]
[1776971527784,40.98,77759.61,138.4,0.02909,2e-05,5.07406]
[1776971527713,40.98,77759.61,138.4,0.02909,2e-05,5.07407]
[1776971528644,40.98,77740.21,138.4,0.02868,2e-05,5.01309]
[1776971528798,40.98,77740.21,138.4,0.02868,2e-05,5.01309]
[1776971533840,40.97,77731.24,138.4,0.02847,2e-05,4.98307]
[1776971538876,40.97,77732.44,138.4,0.02848,2e-05,4.98453]
[1776971543911,40.96,77732.36,138.4,0.02847,2e-05,4.98205]
[1776971548945,40.96,77735.49,138.4,0.02852,2e-05,4.9895]
[1776971551968,40.96,77706.17,138.4,0.02789,2e-05,4.89577]
[1776971553490,40.96,77706.17,138.4,0.02789,2e-05,4.89577]
[1776971553579,40.96,77703.42,138.4,0.02783,2e-05,4.8868]
[1776971554058,40.96,77703.42,138.4,0.02783,2e-05,4.8868]
[1776971554118,40.96,77699.19,138.4,0.02774,2e-05,4.87391]
[1776971560026,40.95,77702.16,138.4,0.02779,2e-05,4.88137]
[1776971565674,40.95,77701.66,138.4,0.02778,2e-05,4.87876]
[1776971565680,40.95,77701.66,138.4,0.02778,2e-05,4.87876]
[1776971565686,40.95,77701.66,138.4,0.02778,2e-05,4.87876]
[1776971565743,40.95,77701.66,138.4,0.02778,2e-05,4.87876]
[1776971566982,40.95,77701.43,138.4,0.02777,2e-05,4.87752]
[1776971570680,40.95,77702.45,138.4,0.02778,2e-05,4.87981]
[1776971576137,40.94,77700.84,138.4,0.02774,2e-05,4.873]
[1776971581266,40.94,77702.89,138.4,0.02777,2e-05,4.87819]
[1776971581300,40.94,77702.89,138.4,0.02777,2e-05,4.87819]
[1776971582773,40.94,77710.5,138.4,0.02793,2e-05,4.90115]
[1776971587870,40.93,77725.32,138.4,0.02822,2e-05,4.94452]
[1776971594270,40.93,77733.44,138.4,0.02837,2e-05,4.9673]
[1776971603356,40.92,77744.18,138.4,0.02856,2e-05,4.99621]
[1776971609375,40.91,77730.68,138.4,0.02826,2e-05,4.95179]
[1776971614410,40.91,77737.67,138.4,0.02838,2e-05,4.96924]
[1776971619445,40.91,77738.46,138.4,0.02839,2e-05,4.96978]
[1776971624481,40.9,77737.91,138.4,0.02836,2e-05,4.96613]
[1776971629516,40.9,77737.96,138.4,0.02835,2e-05,4.96444]
[1776971634550,40.89,77746.76,138.4,0.02852,2e-05,4.98968]
[1776971639585,40.89,77744.05,138.4,0.02845,2e-05,4.97913]
[1776971644621,40.88,77730.78,138.4,0.02816,2e-05,4.93616]
[1776971649658,40.88,77732.71,138.4,0.02819,2e-05,4.94033]
[1776971654693,40.88,77736.91,138.4,0.02826,2e-05,4.95138]
[1776971659727,40.87,77740.18,138.4,0.02832,2e-05,4.95945]
[1776971664771,40.87,77741.11,138.4,0.02832,2e-05,4.96027]
[1776971669806,40.86,77754.16,138.4,0.02858,2e-05,4.99847]
[1776971674841,40.86,77756.97,138.4,0.02861,2e-05,5.00248]
[1776971679877,40.85,77765.92,138.4,0.02878,2e-05,5.02793]
[1776971684912,40.85,77759.73,138.4,0.02863,2e-05,5.00611]
[1776971689946,40.84,77765.41,138.4,0.02873,2e-05,5.02135]
[1776971694982,40.83,77772.56,138.4,0.02887,2e-05,5.04109]
[1776971696523,40.83,77772.56,138.4,0.02887,2e-05,5.04109]
[1776971697841,40.83,77744.44,138.4,0.02827,2e-05,4.95224]
[1776971699316,40.83,77728.34,138.4,0.02794,2e-05,4.9027]
[1776971699591,40.83,77728.34,138.4,0.02794,2e-05,4.9027]
[1776971699848,40.83,77726.0,138.4,0.02788,2e-05,4.89494]
[1776971700443,40.83,77726.0,138.4,0.02788,2e-05,4.89494]
[1776971700967,40.83,77726.0,138.4,0.02788,2e-05,4.89494]
[1776971700477,40.83,77726.54,138.4,0.0279,2e-05,4.89692]
[1776971701276,40.83,77726.54,138.4,0.0279,2e-05,4.89692]
[1776971704054,40.83,77745.69,138.4,0.02829,2e-05,4.95549]
[1776971709095,40.83,77745.87,138.4,0.02828,2e-05,4.95411]
[1776971714133,40.82,77745.76,138.4,0.02827,2e-05,4.95198]
[1776971719169,40.82,77756.5,138.4,0.02848,2e-05,4.98344]
[1776971724204,40.81,77755.37,138.4,0.02844,2e-05,4.978]
[1776971726750,40.81,77757.98,138.4,0.02849,2e-05,4.9857]
[1776971732260,40.81,77752.13,138.4,0.02834,2e-05,4.96258]
[1776971737295,40.8,77747.52,138.4,0.02823,2e-05,4.94652]
[1776971742330,40.8,77752.18,138.4,0.02832,2e-05,4.9592]
[1776971747367,40.79,77759.35,138.4,0.02845,2e-05,4.97955]
[1776971752405,40.79,77751.72,138.4,0.02828,2e-05,4.95398]
[1776971757440,40.79,77751.66,138.4,0.02827,2e-05,4.95197]
[1776971762476,40.78,77753.56,138.4,0.02829,2e-05,4.95603]
[1776971767510,40.78,77754.25,138.4,0.02829,2e-05,4.95594]
[1776971772546,40.77,77752.38,138.4,0.02824,2e-05,4.94838]
[1776971774566,40.77,77776.12,138.4,0.02873,2e-05,5.02138]
[1776971779601,40.77,77774.0,138.4,0.02867,2e-05,5.01234]
[1776971784637,40.76,77779.61,138.4,0.02877,2e-05,5.02748]
[1776971789672,40.76,77776.29,138.4,0.02869,2e-05,5.01467]
[1776971794708,40.75,77780.77,138.4,0.02875,2e-05,5.02394]
[1776971795575,40.75,77780.77,138.4,0.02875,2e-05,5.02394]
[1776971795753,40.75,77780.77,138.4,0.02875,2e-05,5.02394]
[1776971795788,40.75,77780.77,138.4,0.02875,2e-05,5.02394]
[1776971796137,40.75,77780.77,138.4,0.02875,2e-05,5.02394]
[1776971796067,40.75,77786.97,138.4,0.02888,2e-05,5.04335]
[1776971796330,40.75,77786.97,138.4,0.02888,2e-05,5.04335]
[1776971796619,40.75,77786.97,138.4,0.02888,2e-05,5.04335]
[1776971796898,40.75,77808.19,138.4,0.02933,2e-05,5.10968]
[1776971797895,40.75,77808.19,138.4,0.02933,2e-05,5.10968]
[1776971798033,40.75,77808.19,138.4,0.02933,2e-05,5.10968]
[1776971798061,40.75,77809.97,138.4,0.02937,2e-05,5.11532]
[1776971798571,40.75,77809.97,138.4,0.02937,2e-05,5.11532]
[1776971801826,40.75,77828.8,138.4,0.02977,2e-05,5.17447]
[1776971804424,40.75,77833.87,138.4,0.02988,2e-05,5.19026]
[1776971804844,40.75,77833.9,138.4,0.02988,2e-05,5.19021]
[1776971806364,40.74,77834.17,138.4,0.02988,2e-05,5.19031]
[1776971806858,40.74,77834.14,138.4,0.02987,2e-05,5.18945]
[1776971808720,40.74,77833.95,138.4,0.02987,2e-05,5.1887]
[1776971808872,40.74,77834.38,138.4,0.02987,2e-05,5.18993]
[1776971813909,40.73,77845.72,138.4,0.03009,2e-05,5.22241]
[1776971815176,40.73,77847.54,138.4,0.03013,2e-05,5.22745]
[1776971815923,40.73,77852.53,138.4,0.03024,2e-05,5.24333]
[1776971816868,40.73,77852.53,138.4,0.03024,2e-05,5.24333]
[1776971816929,40.73,77852.86,138.4,0.03024,2e-05,5.24418]
[1776971817523,40.73,77852.86,138.4,0.03024,2e-05,5.24418]
[1776971817669,40.73,77852.86,138.4,0.03024,2e-05,5.24418]
[1776971821977,40.72,77852.31,138.4,0.03021,2e-05,5.23904]
[1776971828011,40.71,77857.05,138.4,0.03027,2e-05,5.24845]
[1776971830088,40.71,77862.27,138.4,0.03038,2e-05,5.26447]
[1776971830122,40.71,77858.57,138.4,0.03029,2e-05,5.25163]
[1776971831639,40.71,77860.06,138.4,0.03032,2e-05,5.25621]
[1776971832040,40.71,77856.18,138.4,0.03024,2e-05,5.24344]
[1776971837076,40.7,77852.89,138.4,0.03013,2e-05,5.22873]
[1776971842111,40.69,77856.87,138.4,0.03019,2e-05,5.23742]
[1776971847146,40.68,77835.86,138.4,0.02971,2e-05,5.16598]
[1776971847639,40.68,77835.86,138.4,0.02971,2e-05,5.16598]
[1776971847822,40.68,77835.86,138.4,0.0297,2e-05,5.16528]
[1776971848298,40.68,77835.86,138.4,0.0297,2e-05,5.16528]
[1776971848867,40.68,77835.86,138.4,0.0297,2e-05,5.16528]
[1776971850168,40.68,77859.79,138.4,0.03022,2e-05,5.24184]
[1776971852345,40.68,77861.76,138.4,0.03025,2e-05,5.24562]
[1776971852393,40.68,77861.76,138.4,0.03025,2e-05,5.24562]
[1776971852411,40.68,77859.98,138.4,0.03021,2e-05,5.23965]
[1776971855874,40.67,77859.86,138.4,0.0302,2e-05,5.23743]
[1776971855913,40.67,77860.32,138.4,0.0302,2e-05,5.2381]
[1776971858232,40.67,77892.64,138.4,0.03091,2e-05,5.34262]
[1776971863267,40.67,77898.6,138.4,0.03103,2e-05,5.36007]
[1776971864639,40.67,77898.6,138.4,0.03103,2e-05,5.36007]
[1776971870316,40.66,77907.97,138.4,0.03123,2e-05,5.38835]
[1776971872441,40.66,77907.02,138.4,0.0312,2e-05,5.38483]
[1776971878372,40.65,77906.67,138.4,0.03117,2e-05,5.38088]
[1776971883410,40.65,77896.26,138.4,0.03093,2e-05,5.34492]
[1776971888445,40.65,77902.22,138.4,0.03105,2e-05,5.3628]
[1776971893480,40.64,77897.72,138.4,0.03094,2e-05,5.34634]
[1776971898515,40.64,77895.54,138.4,0.03088,2e-05,5.3376]
[1776971903550,40.64,77887.7,138.4,0.03069,2e-05,5.31023]
[1776971908585,40.63,77887.19,138.4,0.03067,2e-05,5.30734]
[1776971913620,40.63,77894.45,138.4,0.03081,2e-05,5.32733]
[1776971918654,40.63,77896.92,138.4,0.03085,2e-05,5.33396]
[1776971923690,40.62,77891.67,138.4,0.03073,2e-05,5.3154]
[1776971928725,40.62,77891.04,138.4,0.0307,2e-05,5.31209]
[1776971932756,40.62,77870.7,138.4,0.03025,2e-05,5.24518]
[1776971933451,40.62,77870.7,138.4,0.03025,2e-05,5.24518]
[1776971933764,40.62,77868.22,138.4,0.03019,2e-05,5.23702]
[1776971938799,40.61,77865.44,138.4,0.0301,2e-05,5.22426]
[1776971943834,40.6,77848.37,138.4,0.02971,2e-05,5.16595]
[1776971948869,40.6,77850.8,138.4,0.02974,2e-05,5.17047]
[1776971953903,40.59,77850.95,138.4,0.02972,2e-05,5.16766]
[1776971958939,40.58,77850.93,138.4,0.0297,2e-05,5.16432]
[1776971963973,40.58,77850.1,138.4,0.02966,2e-05,5.15842]
[1776971969009,40.57,77866.56,138.4,0.02999,2e-05,5.20785]
[1776971969542,40.57,77866.56,138.4,0.02999,2e-05,5.20785]
[1776971970016,40.57,77864.18,138.4,0.02993,2e-05,5.19946]
[1776971973521,40.57,77862.34,138.4,0.02988,2e-05,5.19095]
[1776971974044,40.57,77862.75,138.4,0.02989,2e-05,5.19219]
[1776971979078,40.56,77851.63,138.4,0.02962,2e-05,5.15321]
[1776971984114,40.55,77851.59,138.4,0.0296,2e-05,5.14995]
[1776971989166,40.54,77856.53,138.4,0.02968,2e-05,5.16263]
[1776971994201,40.54,77863.84,138.4,0.02982,2e-05,5.18279]
[1776971999236,40.53,77853.18,138.4,0.02957,2e-05,5.14547]
[1776972004333,40.52,77863.46,138.4,0.02977,2e-05,5.17523]
[1776972009369,40.52,77843.92,138.4,0.02932,2e-05,5.10977]
[1776972011458,40.52,77842.8,138.4,0.0293,2e-05,5.10566]
[1776972012492,40.52,77845.44,138.4,0.02935,2e-05,5.11353]
[1776972018432,40.51,77845.69,138.4,0.02933,2e-05,5.11053]
[1776972023467,40.5,77846.84,138.4,0.02934,2e-05,5.11144]
[1776972028502,40.49,77866.87,138.4,0.02975,2e-05,5.17258]
[1776972033542,40.49,77866.2,138.4,0.0297,2e-05,5.16487]
[1776972038579,40.48,77862.49,138.4,0.0296,2e-05,5.14984]
[1776972041320,40.48,77857.85,138.4,0.02949,2e-05,5.13437]
[1776972041395,40.48,77861.87,138.4,0.02957,2e-05,5.14605]
[1776972041599,40.48,77865.0,138.4,0.02964,2e-05,5.15607]
[1776972043272,40.48,77865.0,138.4,0.02964,2e-05,5.15607]
[1776972043373,40.48,77866.74,138.4,0.02968,2e-05,5.16168]
[1776972048649,40.47,77868.04,138.4,0.02968,2e-05,5.16276]
[1776972053634,40.47,77866.98,138.4,0.02964,2e-05,5.15685]
[1776972053688,40.46,77873.45,138.4,0.02978,2e-05,5.17699]
[1776972055086,40.46,77873.45,138.4,0.02978,2e-05,5.17699]
[1776972055097,40.46,77876.34,138.4,0.02984,2e-05,5.18564]
[1776972055783,40.46,77876.34,138.4,0.02984,2e-05,5.18564]
[1776972055842,40.46,77876.34,138.4,0.02984,2e-05,5.18564]
[1776972057026,40.46,77877.88,138.4,0.02987,2e-05,5.18994]
[1776972057091,40.46,77880.66,138.4,0.02992,2e-05,5.19823]
[1776972059765,40.46,77886.12,138.4,0.03004,2e-05,5.2158]
[1776972059940,40.46,77886.12,138.4,0.03004,2e-05,5.2158]
[1776972059969,40.46,77889.47,138.4,0.03012,2e-05,5.22646]
[1776972060887,40.46,77889.47,138.4,0.03012,2e-05,5.22646]
[1776972060921,40.46,77891.35,138.4,0.03015,2e-05,5.23181]
[1776972066779,40.46,77899.65,138.4,0.03033,2e-05,5.25796]
[1776972071820,40.45,77897.8,138.4,0.03028,2e-05,5.25119]
[1776972076856,40.45,77901.19,138.4,0.03035,2e-05,5.26148]
[1776972081893,40.45,77912.67,138.4,0.0306,2e-05,5.29805]
[1776972082431,40.45,77912.67,138.4,0.0306,2e-05,5.29805]
[1776972087938,40.45,77913.06,138.4,0.0306,2e-05,5.29804]
[1776972092973,40.45,77907.49,138.4,0.03046,2e-05,5.27643]
[1776972098008,40.44,77902.7,138.4,0.03035,2e-05,5.26008]
[1776972103043,40.44,77902.97,138.4,0.03035,2e-05,5.26025]
[1776972106793,40.44,77903.34,138.4,0.03035,2e-05,5.26102]
[1776972107071,40.44,77896.02,138.4,0.03019,2e-05,5.2371]
[1776972108902,40.44,77887.8,138.4,0.03,2e-05,5.20976]
[1776972109085,40.44,77887.87,138.4,0.03,2e-05,5.2093]
[1776972110352,40.44,77887.87,138.4,0.03,2e-05,5.2093]
[1776972110362,40.44,77888.62,138.4,0.03002,2e-05,5.21166]
[1776972116134,40.43,77878.79,138.4,0.02977,2e-05,5.176]
[1776972117270,40.43,77878.79,138.4,0.02977,2e-05,5.176]
[1776972117370,40.43,77878.57,138.4,0.02977,2e-05,5.17466]
[1776972119072,40.43,77878.57,138.4,0.02977,2e-05,5.17466]
[1776972119155,40.43,77871.05,138.4,0.0296,2e-05,5.15049]
[1776972121217,40.43,77861.62,138.4,0.02939,2e-05,5.11973]
[1776972123053,40.42,77841.93,138.4,0.02896,2e-05,5.05608]
[1776972128222,40.42,77852.7,138.4,0.02917,2e-05,5.08733]
[1776972133256,40.41,77856.89,138.4,0.02925,2e-05,5.09817]
[1776972134019,40.41,77856.89,138.4,0.02925,2e-05,5.09817]
[1776972136934,40.41,77865.97,138.4,0.02943,2e-05,5.12555]
[1776972137285,40.41,77868.9,138.4,0.02949,2e-05,5.13437]
[1776972137739,40.41,77868.9,138.4,0.02949,2e-05,5.13437]
[1776972138292,40.41,77871.69,138.4,0.02955,2e-05,5.14335]
[1776972138597,40.41,77871.69,138.4,0.02955,2e-05,5.14335]
[1776972139419,40.41,77871.69,138.4,0.02955,2e-05,5.14335]
[1776972143104,40.4,77866.14,138.4,0.02942,2e-05,5.12391]
[1776972143327,40.4,77868.91,138.4,0.02948,2e-05,5.13222]
[1776972143748,40.4,77868.91,138.4,0.02948,2e-05,5.13222]
[1776972144335,40.4,77870.59,138.4,0.02951,2e-05,5.13765]
[1776972148706,40.4,77874.64,138.4,0.02958,2e-05,5.14834]
[1776972150664,40.4,77874.7,138.4,0.02958,2e-05,5.14733]
[1776972155050,40.39,77873.36,138.4,0.02952,2e-05,5.13835]
[1776972155375,40.39,77873.36,138.4,0.02952,2e-05,5.13835]
[1776972155414,40.39,77873.56,138.4,0.02952,2e-05,5.13842]
[1776972155776,40.39,77873.56,138.4,0.02952,2e-05,5.13842]
[1776972156421,40.39,77873.46,138.4,0.02952,2e-05,5.13814]
[1776972157322,40.39,77873.46,138.4,0.02952,2e-05,5.13814]
[1776972157428,40.39,77873.85,138.4,0.02952,2e-05,5.13882]
[1776972160440,40.39,77873.99,138.4,0.02953,2e-05,5.13935]
[1776972160441,40.39,77873.99,138.4,0.02953,2e-05,5.13935]
[1776972164223,40.39,77878.09,138.4,0.02962,2e-05,5.15269]
[1776972164478,40.39,77878.78,138.4,0.02963,2e-05,5.15493]
[1776972169513,40.38,77876.13,138.4,0.02955,2e-05,5.14345]
[1776972172013,40.38,77870.48,138.4,0.02943,2e-05,5.12535]
[1776972172114,40.38,77868.2,138.4,0.02937,2e-05,5.11642]
[1776972173500,40.38,77868.2,138.4,0.02937,2e-05,5.11642]
[1776972173543,40.38,77866.85,138.4,0.02934,2e-05,5.1122]
[1776972178362,40.38,77857.13,138.4,0.02912,2e-05,5.07968]
[1776972178454,40.37,77855.06,138.4,0.02907,2e-05,5.07219]
[1776972179119,40.37,77855.06,138.4,0.02907,2e-05,5.07219]
[1776972179139,40.37,77854.09,138.4,0.02905,2e-05,5.06928]
[1776972184620,40.37,77853.82,138.4,0.02903,2e-05,5.06629]
[1776972189655,40.37,77856.21,138.4,0.02907,2e-05,5.07175]
[1776972194690,40.36,77855.51,138.4,0.02904,2e-05,5.06741]
[1776972199725,40.36,77855.73,138.4,0.02903,2e-05,5.06603]
[1776972203133,40.35,77854.84,138.4,0.029,2e-05,5.06238]
[1776972204759,40.35,77831.14,138.4,0.02849,2e-05,4.98642]
[1776972209795,40.35,77818.75,138.4,0.02822,2e-05,4.94634]
[1776972214830,40.35,77817.8,138.4,0.02818,2e-05,4.94]
[1776972219865,40.34,77835.89,138.4,0.02856,2e-05,4.99556]
[1776972224900,40.34,77843.78,138.4,0.02871,2e-05,5.01857]
[1776972229934,40.34,77847.0,138.4,0.02877,2e-05,5.02703]
[1776972234970,40.33,77845.55,138.4,0.02872,2e-05,5.02071]
[1776972240014,40.33,77847.05,138.4,0.02874,2e-05,5.02374]
[1776972245041,40.33,77849.17,138.4,0.02878,2e-05,5.02866]
[1776972248062,40.32,77867.65,138.4,0.02916,2e-05,5.08612]
[1776972252261,40.32,77880.52,138.4,0.02943,2e-05,5.12576]
[1776972252363,40.32,77882.62,138.4,0.02947,2e-05,5.13194]
[1776972253908,40.32,77874.98,138.4,0.02931,2e-05,5.10755]
[1776972254104,40.32,77872.8,138.4,0.02926,2e-05,5.1007]
[1776972254744,40.32,77872.8,138.4,0.02926,2e-05,5.1007]
[1776972255111,40.32,77873.56,138.4,0.02928,2e-05,5.10325]
[1776972255611,40.32,77873.56,138.4,0.02928,2e-05,5.10325]
[1776972255676,40.32,77873.56,138.4,0.02928,2e-05,5.10325]
[1776972256117,40.32,77873.78,138.4,0.02928,2e-05,5.10345]
[1776972258904,40.32,77867.86,138.4,0.02915,2e-05,5.08356]
[1776972259138,40.31,77867.42,138.4,0.02913,2e-05,5.08169]
[1776972260712,40.32,77866.85,138.4,0.02912,2e-05,5.08002]
[1776972261153,40.31,77867.04,138.4,0.02912,2e-05,5.08016]
[1776972266187,40.31,77867.18,138.4,0.02911,2e-05,5.07828]
[1776972271223,40.3,77867.01,138.4,0.02908,2e-05,5.07308]
[1776972276258,40.3,77863.64,138.4,0.02899,2e-05,5.06006]
[1776972276691,40.3,77863.64,138.4,0.02899,2e-05,5.06006]
[1776972276838,40.3,77863.64,138.4,0.02899,2e-05,5.06006]
[1776972277265,40.3,77845.74,138.4,0.02861,2e-05,5.003]
[1776972277718,40.3,77845.74,138.4,0.02861,2e-05,5.003]
[1776972277728,40.3,77845.74,138.4,0.02861,2e-05,5.003]
[1776972278272,40.3,77838.22,138.4,0.02845,2e-05,4.97962]
[1776972279924,40.3,77839.0,138.4,0.02847,2e-05,4.98238]
[1776972280796,40.3,77837.85,138.4,0.02844,2e-05,4.97908]
[1776972281293,40.3,77837.61,138.4,0.02844,2e-05,4.97864]
[1776972286329,40.3,77836.41,138.4,0.02841,2e-05,4.97337]
[1776972289017,40.3,77834.56,138.4,0.02836,2e-05,4.96698]
[1776972294386,40.29,77831.91,138.4,0.02829,2e-05,4.95693]
[1776972297447,40.29,77826.29,138.4,0.02817,2e-05,4.93884]
[1776972297473,40.29,77826.42,138.4,0.02817,2e-05,4.93901]
[1776972298097,40.29,77826.42,138.4,0.02817,2e-05,4.93901]
[1776972298196,40.29,77826.42,138.4,0.02818,2e-05,4.93938]
[1776972303449,40.29,77832.9,138.4,0.0283,2e-05,4.9584]
[1776972308483,40.29,77836.34,138.4,0.02837,2e-05,4.96782]
[1776972313519,40.28,77840.27,138.4,0.02844,2e-05,4.9787]
[1776972318541,40.28,77849.72,138.4,0.02863,2e-05,5.00726]
[1776972323590,40.28,77855.8,138.4,0.02875,2e-05,5.02422]
[1776972328626,40.27,77851.61,138.4,0.02864,2e-05,5.00905]
[1776972330510,40.27,77851.6,138.4,0.02864,2e-05,5.00866]
[1776972330641,40.27,77855.97,138.4,0.02873,2e-05,5.02209]
[1776972331343,40.27,77855.97,138.4,0.02873,2e-05,5.02209]
[1776972331648,40.27,77856.66,138.4,0.02874,2e-05,5.02219]
[1776972336684,40.27,77856.94,138.4,0.02873,2e-05,5.02112]
[1776972341719,40.26,77848.1,138.4,0.02853,2e-05,4.99138]
[1776972346753,40.26,77846.75,138.4,0.02849,2e-05,4.98543]
[1776972351789,40.25,77852.96,138.4,0.02861,2e-05,5.00327]
[1776972356867,40.25,77866.81,138.4,0.02889,2e-05,5.04496]
[1776972361965,40.24,77885.13,138.4,0.02927,2e-05,5.10106]
[1776972366733,40.24,77895.61,138.4,0.02948,2e-05,5.13248]
[1776972366998,40.24,77895.57,138.4,0.02947,2e-05,5.13178]
[1776972368133,40.24,77895.57,138.4,0.02947,2e-05,5.13178]
[1776972368234,40.24,77894.69,138.4,0.02946,2e-05,5.12903]
[1776972371828,40.24,77896.23,138.4,0.02948,2e-05,5.13283]
[1776972372035,40.23,77901.26,138.4,0.02959,2e-05,5.14844]
[1776972372729,40.23,77901.26,138.4,0.02959,2e-05,5.14844]
[1776972373996,40.24,77905.51,138.4,0.02968,2e-05,5.16222]
[1776972374049,40.24,77905.59,138.4,0.02968,2e-05,5.16248]
[1776972379009,40.23,77901.89,138.4,0.02958,2e-05,5.14815]
[1776972379033,40.23,77901.89,138.4,0.02958,2e-05,5.14815]
[1776972380857,40.23,77888.55,138.4,0.02929,2e-05,5.10474]
[1776972381106,40.23,77886.86,138.4,0.02925,2e-05,5.09891]
[1776972382653,40.23,77886.86,138.4,0.02925,2e-05,5.09891]
[1776972383119,40.23,77886.2,138.4,0.02923,2e-05,5.09645]
[1776972385682,40.23,77880.83,138.4,0.02912,2e-05,5.07882]
[1776972386140,40.23,77877.64,138.4,0.02904,2e-05,5.0684]
[1776972387909,40.23,77879.06,138.4,0.02908,2e-05,5.07311]
[1776972388154,40.23,77880.18,138.4,0.0291,2e-05,5.07687]
[1776972393190,40.22,77882.0,138.4,0.02911,2e-05,5.07807]
[1776972398224,40.22,77880.95,138.4,0.02908,2e-05,5.07251]
[1776972403259,40.21,77882.11,138.4,0.02909,2e-05,5.07406]
[1776972407868,40.21,77891.4,138.4,0.02927,2e-05,5.10191]
[1776972408295,40.21,77892.73,138.4,0.0293,2e-05,5.10631]
[1776972413767,40.21,77901.0,138.4,0.02949,2e-05,5.13342]
[1776972419372,40.21,77901.4,138.4,0.0295,2e-05,5.13534]
[1776972424406,40.21,77896.64,138.4,0.0294,2e-05,5.1206]
[1776972426421,40.21,77878.9,138.4,0.02902,2e-05,5.0642]
[1776972430303,40.21,77874.08,138.4,0.02892,2e-05,5.04959]
[1776972430449,40.21,77874.11,138.4,0.02892,2e-05,5.04994]
[1776972435483,40.21,77888.19,138.4,0.02921,2e-05,5.09274]
[1776972440519,40.21,77890.31,138.4,0.02924,2e-05,5.0973]
[1776972442206,40.2,77890.63,138.4,0.02925,2e-05,5.09788]
[1776972442533,40.2,77898.02,138.4,0.0294,2e-05,5.12112]
[1776972447568,40.21,77898.06,138.4,0.02941,2e-05,5.12187]
[1776972447802,40.21,77898.06,138.4,0.02941,2e-05,5.12187]
[1776972449406,40.21,77896.1,138.4,0.02937,2e-05,5.11572]
[1776972449589,40.21,77896.1,138.4,0.02937,2e-05,5.11572]
[1776972449712,40.21,77896.1,138.4,0.02937,2e-05,5.11572]
[1776972451578,40.21,77870.1,138.4,0.02881,2e-05,5.03294]
[1776972452855,40.21,77872.97,138.4,0.02886,2e-05,5.04053]
[1776972453617,40.21,77871.02,138.4,0.02882,2e-05,5.034]
[1776972458652,40.2,77867.32,138.4,0.02873,2e-05,5.02061]
[1776972463689,40.2,77858.9,138.4,0.02854,2e-05,4.99256]
[1776972467716,40.2,77838.66,138.4,0.0281,2e-05,4.92796]
[1776972472751,40.2,77841.42,138.4,0.02815,2e-05,4.93557]
[1776972477786,40.19,77841.54,138.4,0.02815,2e-05,4.93497]
[1776972482821,40.19,77851.67,138.4,0.02836,2e-05,4.96574]
[1776972487856,40.19,77859.96,138.4,0.02852,2e-05,4.99069]
[1776972491889,40.19,77877.58,138.4,0.02889,2e-05,5.04529]
[1776972496924,40.18,77887.31,138.4,0.02909,2e-05,5.07438]
[1776972501959,40.18,77889.44,138.4,0.02912,2e-05,5.0792]
[1776972506993,40.17,77890.53,138.4,0.02913,2e-05,5.08065]
[1776972510840,40.17,77890.53,138.4,0.02913,2e-05,5.08065]
[1776972510841,40.17,77890.53,138.4,0.02913,2e-05,5.08065]
[1776972510941,40.17,77890.6,138.4,0.02912,2e-05,5.07925]
[1776972515577,40.17,77892.5,138.4,0.02915,2e-05,5.08364]
[1776972515678,40.17,77893.2,138.4,0.02917,2e-05,5.08631]
[1776972516293,40.17,77893.2,138.4,0.02917,2e-05,5.08631]
[1776972516394,40.17,77893.9,138.4,0.02918,2e-05,5.08813]
[1776972521016,40.17,77905.91,138.4,0.02945,2e-05,5.12724]
[1776972521092,40.17,77906.91,138.4,0.02947,2e-05,5.13062]
[1776972523573,40.17,77906.83,138.4,0.02947,2e-05,5.12988]
[1776972523672,40.17,77906.81,138.4,0.02946,2e-05,5.12885]
[1776972524440,40.17,77906.81,138.4,0.02946,2e-05,5.12885]
[1776972524529,40.17,77902.57,138.4,0.02937,2e-05,5.11537]
[1776972525328,40.17,77902.57,138.4,0.02937,2e-05,5.11537]
[1776972525372,40.17,77899.7,138.4,0.0293,2e-05,5.1057]
[1776972531890,40.17,77896.93,138.4,0.02925,2e-05,5.09777]
[1776972535787,40.17,77897.73,138.4,0.02927,2e-05,5.10093]
[1776972535809,40.17,77896.16,138.4,0.02924,2e-05,5.0963]
[1776972536698,40.17,77896.16,138.4,0.02924,2e-05,5.0963]
[1776972536795,40.17,77891.62,138.4,0.02914,2e-05,5.08136]
[1776972537553,40.17,77891.62,138.4,0.02914,2e-05,5.08136]
[1776972537625,40.17,77888.84,138.4,0.02908,2e-05,5.07271]
[1776972538357,40.17,77888.84,138.4,0.02908,2e-05,5.07271]
[1776972538393,40.17,77889.43,138.4,0.02909,2e-05,5.07422]
[1776972539160,40.17,77889.43,138.4,0.02909,2e-05,5.07422]
[1776972539261,40.17,77889.68,138.4,0.0291,2e-05,5.07526]
[1776972545513,40.17,77895.74,138.4,0.02922,2e-05,5.09305]
[1776972551315,40.16,77900.34,138.4,0.02929,2e-05,5.10445]
[1776972555411,40.16,77897.38,138.4,0.02922,2e-05,5.09368]
[1776972555459,40.16,77895.52,138.4,0.02918,2e-05,5.08732]
[1776972556015,40.16,77895.52,138.4,0.02918,2e-05,5.08732]
[1776972558687,40.16,77898.48,138.4,0.02924,2e-05,5.09724]
[1776972558784,40.16,77900.72,138.4,0.02929,2e-05,5.10462]
[1776972561352,40.16,77900.29,138.4,0.02928,2e-05,5.10239]
[1776972561362,40.16,77900.29,138.4,0.02928,2e-05,5.10197]
[1776972566850,40.16,77902.74,138.4,0.02934,2e-05,5.11061]
[1776972566951,40.16,77902.78,138.4,0.02934,2e-05,5.11092]
[1776972567658,40.16,77902.78,138.4,0.02934,2e-05,5.11092]
[1776972567759,40.16,77903.56,138.4,0.02935,2e-05,5.11299]
[1776972570847,40.16,77900.28,138.4,0.02928,2e-05,5.10285]
[1776972570948,40.16,77901.3,138.4,0.02931,2e-05,5.10632]
[1776972574164,40.16,77902.17,138.4,0.0293,2e-05,5.1055]
[1776972574476,40.16,77904.03,138.4,0.02934,2e-05,5.11105]
[1776972579511,40.16,77905.34,138.4,0.02938,2e-05,5.11618]
[1776972580034,40.16,77905.34,138.4,0.02938,2e-05,5.11618]
[1776972585553,40.16,77903.51,138.4,0.02934,2e-05,5.11143]
[1776972590589,40.16,77903.46,138.4,0.02935,2e-05,5.1123]
[1776972595623,40.16,77890.19,138.4,0.02907,2e-05,5.07084]
[1776972600635,40.17,77882.82,138.4,0.02892,2e-05,5.04853]
[1776972600658,40.17,77883.06,138.4,0.02893,2e-05,5.04959]
[1776972603836,40.17,77868.58,138.4,0.02861,2e-05,5.00303]
[1776972603933,40.17,77867.8,138.4,0.02859,2e-05,5.0003]
[1776972604865,40.17,77867.8,138.4,0.02859,2e-05,5.0003]
[1776972604948,40.17,77867.22,138.4,0.02858,2e-05,4.99883]
[1776972610729,40.16,77861.15,138.4,0.02844,2e-05,4.97812]
[1776972611290,40.16,77861.15,138.4,0.02844,2e-05,4.97812]
[1776972611736,40.16,77862.28,138.4,0.02847,2e-05,4.98145]
[1776972612096,40.16,77862.28,138.4,0.02847,2e-05,4.98145]
[1776972612742,40.16,77861.31,138.4,0.02844,2e-05,4.97816]
[1776972617778,40.16,77864.34,138.4,0.0285,2e-05,4.98656]
[1776972622237,40.16,77864.07,138.4,0.02849,2e-05,4.98474]
[1776972622323,40.16,77864.07,138.4,0.02849,2e-05,4.98474]
[1776972622411,40.16,77864.07,138.4,0.02849,2e-05,4.98474]
[1776972622813,40.16,77871.15,138.4,0.02864,2e-05,5.00686]
[1776972623228,40.16,77871.15,138.4,0.02864,2e-05,5.00686]
[1776972623819,40.16,77878.17,138.4,0.02879,2e-05,5.02945]
[1776972627399,40.16,77892.46,138.4,0.02909,2e-05,5.07394]
[1776972627848,40.15,77894.74,138.4,0.02914,2e-05,5.08083]
[1776972628122,40.15,77894.74,138.4,0.02914,2e-05,5.08083]
[1776972628855,40.15,77896.13,138.4,0.02916,2e-05,5.08487]
[1776972633032,40.15,77881.56,138.4,0.02883,2e-05,5.03493]
[1776972633065,40.15,77883.21,138.4,0.02886,2e-05,5.03984]
[1776972633867,40.15,77883.21,138.4,0.02886,2e-05,5.03984]
[1776972633889,40.15,77885.19,138.4,0.02891,2e-05,5.04642]
[1776972638925,40.15,77887.0,138.4,0.02893,2e-05,5.05042]
[1776972643960,40.14,77895.26,138.4,0.0291,2e-05,5.07487]
[1776972648994,40.14,77897.81,138.4,0.02914,2e-05,5.08101]
[1776972652351,40.14,77899.98,138.4,0.02918,2e-05,5.0867]
[1776972653022,40.14,77899.89,138.4,0.02917,2e-05,5.086]
[1776972658058,40.14,77897.55,138.4,0.02913,2e-05,5.07959]
[1776972658121,40.14,77897.55,138.4,0.02913,2e-05,5.07959]
[1776972664100,40.14,77902.65,138.4,0.02925,2e-05,5.09724]
[1776972665331,40.14,77903.98,138.4,0.02928,2e-05,5.1017]
[1776972666114,40.14,77903.79,138.4,0.02928,2e-05,5.10128]
[1776972671759,40.14,77902.36,138.4,0.02923,2e-05,5.09498]
[1776972677709,40.13,77902.63,138.4,0.02922,2e-05,5.09338]
[1776972680212,40.13,77882.34,138.4,0.02877,2e-05,5.02706]
[1776972681354,40.13,77882.34,138.4,0.02877,2e-05,5.02706]
[1776972681412,40.13,77880.43,138.4,0.02873,2e-05,5.02037]
[1776972682143,40.13,77880.43,138.4,0.02873,2e-05,5.02037]
[1776972683287,40.13,77880.36,138.4,0.02873,2e-05,5.02015]
[1776972683338,40.13,77881.17,138.4,0.02875,2e-05,5.02305]
[1776972687501,40.13,77890.77,138.4,0.02895,2e-05,5.0533]
[1776972688008,40.13,77897.6,138.4,0.02909,2e-05,5.07441]
[1776972688259,40.13,77897.6,138.4,0.02909,2e-05,5.07441]
[1776972688782,40.13,77897.6,138.4,0.02909,2e-05,5.07441]
[1776972688872,40.13,77908.65,138.4,0.02934,2e-05,5.11006]
[1776972693031,40.12,77909.43,138.4,0.02933,2e-05,5.10931]
[1776972693127,40.12,77911.07,138.4,0.02936,2e-05,5.11368]
[1776972699169,40.12,77912.14,138.4,0.02939,2e-05,5.11797]
[1776972704379,40.13,77907.53,138.4,0.0293,2e-05,5.10422]
[1776972707189,40.13,77911.87,138.4,0.0294,2e-05,5.11856]
[1776972707401,40.13,77908.75,138.4,0.02933,2e-05,5.10872]
[1776972712436,40.12,77910.26,138.4,0.02934,2e-05,5.11096]
[1776972714546,40.12,77910.84,138.4,0.02935,2e-05,5.11239]
[1776972714578,40.12,77907.41,138.4,0.02928,2e-05,5.10094]
[1776972715867,40.12,77907.41,138.4,0.02928,2e-05,5.10094]
[1776972715899,40.12,77907.02,138.4,0.02927,2e-05,5.09989]
[1776972717471,40.12,77888.25,138.4,0.02886,2e-05,5.03913]
[1776972722506,40.12,77881.88,138.4,0.02871,2e-05,5.01737]
[1776972727541,40.11,77865.36,138.4,0.02835,2e-05,4.96402]
[1776972732690,40.11,77876.49,138.4,0.02858,2e-05,4.99801]
[1776972737725,40.11,77877.04,138.4,0.02858,2e-05,4.99841]
[1776972742760,40.11,77865.0,138.4,0.02832,2e-05,4.95919]
[1776972747795,40.1,77870.57,138.4,0.02843,2e-05,4.97563]
[1776972752830,40.1,77859.19,138.4,0.02817,2e-05,4.93643]
[1776972754843,40.1,77840.23,138.4,0.02777,2e-05,4.87691]
[1776972759879,40.1,77844.98,138.4,0.02787,2e-05,4.89122]
[1776972764915,40.1,77829.46,138.4,0.02754,2e-05,4.8426]
[1776972769949,40.1,77828.92,138.4,0.02753,2e-05,4.84082]
[1776972774985,40.1,77828.17,138.4,0.02751,2e-05,4.83846]
[1776972775410,40.1,77828.17,138.4,0.02751,2e-05,4.83846]
[1776972775464,40.1,77828.17,138.4,0.02751,2e-05,4.83846]
[1776972776904,40.1,77823.56,138.4,0.02742,2e-05,4.82422]
[1776972783043,40.1,77813.82,138.4,0.02722,2e-05,4.79454]
[1776972788077,40.1,77815.48,138.4,0.02726,2e-05,4.8]
[1776972791803,40.1,77813.98,138.4,0.02723,2e-05,4.79558]
[1776972797141,40.1,77809.06,138.4,0.02713,2e-05,4.78093]
[1776972802176,40.1,77804.27,138.4,0.02704,2e-05,4.76683]
[1776972806092,40.1,77802.1,138.4,0.02699,2e-05,4.76051]
[1776972811238,40.1,77798.18,138.4,0.02691,2e-05,4.74703]
[1776972816274,40.11,77789.93,138.4,0.02674,2e-05,4.72249]
[1776972821309,40.11,77779.01,138.4,0.02653,2e-05,4.69025]
[1776972822604,40.11,77779.01,138.4,0.02653,2e-05,4.69025]
[1776972825956,40.11,77771.31,138.4,0.02638,2e-05,4.66764]
[1776972830371,40.11,77751.05,138.4,0.02599,2e-05,4.60857]
[1776972835407,40.12,77750.64,138.4,0.02599,2e-05,4.60905]
[1776972840164,40.12,77742.61,138.4,0.02584,2e-05,4.58618]
[1776972845477,40.12,77746.54,138.4,0.02594,2e-05,4.60055]
[1776972850512,40.13,77741.27,138.4,0.02585,2e-05,4.58678]
[1776972855547,40.13,77741.61,138.4,0.02587,2e-05,4.58978]
[1776972860581,40.14,77726.91,138.4,0.0256,2e-05,4.54873]
[1776972865617,40.14,77725.68,138.4,0.02559,2e-05,4.54742]
[1776972867391,40.14,77721.33,138.4,0.0255,2e-05,4.53459]
[1776972872069,40.15,77708.43,138.4,0.02527,2e-05,4.49918]
[1776972873877,40.15,77736.65,138.4,0.02581,2e-05,4.58124]
[1776972874752,40.15,77733.35,138.4,0.02575,2e-05,4.57186]
[1776972875927,40.15,77733.39,138.4,0.02576,2e-05,4.57239]
[1776972881723,40.16,77729.12,138.4,0.02569,2e-05,4.56235]
[1776972886769,40.17,77725.59,138.4,0.02564,2e-05,4.55441]
[1776972891802,40.17,77727.84,138.4,0.0257,2e-05,4.56314]
[1776972896837,40.18,77730.93,138.4,0.02577,2e-05,4.57429]
[1776972901871,40.18,77724.81,138.4,0.02566,2e-05,4.55805]
[1776972905765,40.18,77716.15,138.4,0.0255,2e-05,4.53374]
[1776972907916,40.19,77693.41,138.4,0.02507,2e-05,4.46851]
[1776972912952,40.19,77688.73,138.4,0.025,2e-05,4.45764]
[1776972918091,40.2,77695.68,138.4,0.02515,2e-05,4.48013]
[1776972918128,40.2,77695.68,138.4,0.02515,2e-05,4.48013]
[1776972919757,40.2,77688.44,138.4,0.02502,2e-05,4.46012]
[1776972925036,40.21,77687.31,138.4,0.02502,2e-05,4.46022]
[1776972930071,40.21,77699.01,138.4,0.02526,2e-05,4.4971]
[1776972935108,40.22,77698.76,138.4,0.02526,2e-05,4.49612]
[1776972941149,40.23,77682.09,138.4,0.02497,2e-05,4.45139]
[1776972947196,40.24,77669.1,138.4,0.02474,2e-05,4.41754]
[1776972952232,40.24,77692.07,138.4,0.0252,2e-05,4.48701]
[1776972957275,40.25,77707.19,138.4,0.02551,2e-05,4.5336]
[1776972957491,40.25,77707.19,138.4,0.02551,2e-05,4.5336]
[1776972957633,40.25,77707.19,138.4,0.02551,2e-05,4.5336]
[1776972963321,40.25,77726.66,138.4,0.0259,2e-05,4.59345]
[1776972964666,40.25,77727.41,138.4,0.02592,2e-05,4.59603]
[1776972971377,40.26,77724.93,138.4,0.02589,2e-05,4.59119]
[1776972976413,40.26,77737.58,138.4,0.02615,2e-05,4.63072]
[1776972981447,40.27,77732.49,138.4,0.02606,2e-05,4.61714]
[1776972986483,40.27,77752.26,138.4,0.02646,2e-05,4.67784]
[1776972991518,40.27,77756.49,138.4,0.02654,2e-05,4.68942]
[1776972996553,40.28,77755.62,138.4,0.02653,2e-05,4.68788]
[1776973001588,40.28,77761.3,138.4,0.02665,2e-05,4.70607]
[1776973006623,40.28,77757.48,138.4,0.02658,2e-05,4.69553]
[1776973011658,40.28,77760.75,138.4,0.02666,2e-05,4.70637]
[1776973016693,40.28,77760.92,138.4,0.02667,2e-05,4.7078]
[1776973018918,40.28,77759.65,138.4,0.02664,2e-05,4.70415]
[1776973024750,40.29,77772.88,138.4,0.02691,2e-05,4.74514]
[1776973026764,40.29,77752.55,138.4,0.02651,2e-05,4.68409]
[1776973031799,40.29,77751.06,138.4,0.02649,2e-05,4.68072]
[1776973036834,40.29,77758.03,138.4,0.02663,2e-05,4.70279]
[1776973041869,40.29,77774.03,138.4,0.02696,2e-05,4.75201]
[1776973046904,40.3,77768.38,138.4,0.02685,2e-05,4.73539]
[1776973051939,40.3,77763.99,138.4,0.02675,2e-05,4.72038]
[1776973056974,40.3,77767.11,138.4,0.02682,2e-05,4.73045]
[1776973062276,40.3,77766.77,138.4,0.02682,2e-05,4.72988]
[1776973068050,40.3,77759.89,138.4,0.02668,2e-05,4.71014]
[1776973073085,40.3,77762.53,138.4,0.02674,2e-05,4.71886]
[1776973078121,40.3,77761.7,138.4,0.02673,2e-05,4.71707]
[1776973083156,40.31,77761.71,138.4,0.02674,2e-05,4.71779]
[1776973084955,40.31,77761.56,138.4,0.02673,2e-05,4.71748]
[1776973085404,40.31,77761.56,138.4,0.02673,2e-05,4.71748]
[1776973085430,40.31,77751.52,138.4,0.02653,2e-05,4.68734]
[1776973085618,40.31,77751.52,138.4,0.02653,2e-05,4.68734]
[1776973086362,40.31,77751.52,138.4,0.02653,2e-05,4.68734]
[1776973086439,40.31,77734.15,138.4,0.02619,2e-05,4.63608]
[1776973087250,40.31,77734.15,138.4,0.02619,2e-05,4.63608]
[1776973090485,40.31,77726.72,138.4,0.02605,2e-05,4.61482]
[1776973095501,40.31,77726.02,138.4,0.02605,2e-05,4.61422]
[1776973096267,40.32,77747.56,138.4,0.02648,2e-05,4.67911]
[1776973101302,40.32,77746.94,138.4,0.02647,2e-05,4.67823]
[1776973106337,40.32,77747.43,138.4,0.02649,2e-05,4.68066]
[1776973111375,40.32,77740.47,138.4,0.02636,2e-05,4.66063]
[1776973117414,40.33,77740.71,138.4,0.02636,2e-05,4.66069]
[1776973120561,40.33,77740.63,138.4,0.02636,2e-05,4.66091]
[1776973129498,40.33,77766.61,138.4,0.0269,2e-05,4.74117]
[1776973132522,40.33,77784.11,138.4,0.02725,2e-05,4.79459]
[1776973137556,40.33,77791.25,138.4,0.0274,2e-05,4.81637]
[1776973142592,40.33,77795.27,138.4,0.02748,2e-05,4.82843]
[1776973147627,40.33,77794.08,138.4,0.02745,2e-05,4.82451]
[1776973152663,40.33,77780.79,138.4,0.02718,2e-05,4.78361]
[1776973157698,40.33,77773.71,138.4,0.02704,2e-05,4.76223]
[1776973163579,40.33,77771.0,138.4,0.02698,2e-05,4.75421]
[1776973168775,40.33,77764.61,138.4,0.02686,2e-05,4.73521]
[1776973173811,40.33,77764.25,138.4,0.02684,2e-05,4.73231]
[1776973178846,40.33,77769.42,138.4,0.02695,2e-05,4.74842]
[1776973183881,40.33,77767.93,138.4,0.02692,2e-05,4.74427]
[1776973188916,40.33,77768.3,138.4,0.02693,2e-05,4.74584]
[1776973195398,40.33,77776.06,138.4,0.02709,2e-05,4.76961]
[1776973195772,40.34,77774.52,138.4,0.02706,2e-05,4.76505]
[1776973196206,40.34,77774.52,138.4,0.02706,2e-05,4.76505]
[1776973196436,40.34,77774.52,138.4,0.02706,2e-05,4.76505]
[1776973196576,40.34,77774.52,138.4,0.02706,2e-05,4.76505]
[1776973196665,40.34,77736.36,138.4,0.0263,2e-05,4.65061]
[1776973197050,40.34,77736.36,138.4,0.0263,2e-05,4.65061]
[1776973197629,40.34,77714.79,138.4,0.02587,2e-05,4.5867]
[1776973197772,40.34,77714.79,138.4,0.02587,2e-05,4.5867]
[1776973197911,40.34,77714.79,138.4,0.02587,2e-05,4.5867]
[1776973199863,40.34,77714.05,138.4,0.02586,2e-05,4.58522]
[1776973200161,40.34,77714.05,138.4,0.02586,2e-05,4.58522]
[1776973206037,40.34,77717.11,138.4,0.02594,2e-05,4.59657]
[1776973211546,40.35,77718.45,138.4,0.02597,2e-05,4.60179]
[1776973217115,40.35,77725.3,138.4,0.02612,2e-05,4.62416]
[1776973217841,40.35,77725.3,138.4,0.02612,2e-05,4.62416]
[1776973223852,40.36,77730.9,138.4,0.02624,2e-05,4.64247]
[1776973228427,40.36,77722.48,138.4,0.02608,2e-05,4.61829]
[1776973234235,40.36,77715.73,138.4,0.02595,2e-05,4.59797]
[1776973239269,40.36,77719.99,138.4,0.02605,2e-05,4.61198]
[1776973244305,40.37,77723.21,138.4,0.02612,2e-05,4.62283]
[1776973249341,40.37,77725.92,138.4,0.02618,2e-05,4.63204]
[1776973254376,40.37,77727.52,138.4,0.02622,2e-05,4.63789]
[1776973259411,40.37,77735.54,138.4,0.02638,2e-05,4.66281]
[1776973262123,40.38,77735.46,138.4,0.02638,2e-05,4.66294]
[1776973263873,40.38,77736.94,138.4,0.02642,2e-05,4.66773]
[1776973264634,40.38,77736.94,138.4,0.02642,2e-05,4.66773]
[1776973265655,40.38,77739.79,138.4,0.02647,2e-05,4.67646]
[1776973265673,40.38,77739.79,138.4,0.02647,2e-05,4.67646]
[1776973266364,40.38,77754.68,138.4,0.02677,2e-05,4.72143]
[1776973271495,40.38,77755.54,138.4,0.02679,2e-05,4.7246]
[1776973274042,40.38,77754.36,138.4,0.02677,2e-05,4.72123]
[1776973275563,40.38,77746.92,138.4,0.02662,2e-05,4.6989]
[1776973278330,40.38,77724.6,138.4,0.02618,2e-05,4.63266]
[1776973280401,40.38,77728.53,138.4,0.02626,2e-05,4.64486]
[1776973285595,40.38,77726.12,138.4,0.02623,2e-05,4.63908]
[1776973290630,40.39,77728.01,138.4,0.02627,2e-05,4.64583]
[1776973295669,40.39,77723.41,138.4,0.02618,2e-05,4.63107]
[1776973299791,40.39,77724.78,138.4,0.02621,2e-05,4.63583]
[1776973300392,40.39,77711.43,138.4,0.02595,2e-05,4.5964]
[1776973301189,40.39,77699.21,138.4,0.02571,2e-05,4.56061]
[1776973304563,40.4,77701.44,138.4,0.02576,2e-05,4.56827]
[1776973305967,40.4,77701.44,138.4,0.02577,2e-05,4.56897]
[1776973311786,40.4,77700.91,138.4,0.02577,2e-05,4.5696]
[1776973316821,40.41,77702.68,138.4,0.02582,2e-05,4.57669]
[1776973320825,40.41,77709.16,138.4,0.02595,2e-05,4.59697]
[1776973325886,40.41,77716.62,138.4,0.02611,2e-05,4.62104]
[1776973328060,40.41,77713.35,138.4,0.02605,2e-05,4.61164]
[1776973328108,40.41,77713.35,138.4,0.02605,2e-05,4.61164]
[1776973330921,40.42,77690.45,138.4,0.02561,2e-05,4.54535]
[1776973335956,40.42,77686.96,138.4,0.02556,2e-05,4.53723]
[1776973340991,40.43,77687.19,138.4,0.02558,2e-05,4.5401]
[1776973342247,40.43,77687.19,138.4,0.02558,2e-05,4.5401]
[1776973346707,40.43,77698.98,138.4,0.02582,2e-05,4.57646]
[1776973348303,40.43,77698.82,138.4,0.02582,2e-05,4.57672]
[1776973354082,40.44,77700.21,138.4,0.02585,2e-05,4.58116]
[1776973358053,40.44,77704.32,138.4,0.02594,2e-05,4.5947]
[1776973358065,40.44,77704.32,138.4,0.02594,2e-05,4.5947]
[1776973361134,40.44,77726.15,138.4,0.02638,2e-05,4.66074]
[1776973366171,40.45,77732.11,138.4,0.0265,2e-05,4.67961]
[1776973371613,40.45,77725.52,138.4,0.02638,2e-05,4.66065]
[1776973371881,40.45,77725.41,138.4,0.02638,2e-05,4.66053]
[1776973372756,40.45,77725.41,138.4,0.02638,2e-05,4.66053]
[1776973374388,40.45,77729.36,138.4,0.02646,2e-05,4.67274]
[1776973375383,40.45,77729.37,138.4,0.02646,2e-05,4.67295]
[1776973381277,40.45,77734.39,138.4,0.02657,2e-05,4.6892]
[1776973386312,40.45,77734.52,138.4,0.02658,2e-05,4.69033]
[1776973391286,40.46,77725.72,138.4,0.02641,2e-05,4.66463]
[1776973392713,40.46,77725.72,138.4,0.02641,2e-05,4.66482]
[1776973393465,40.46,77725.15,138.4,0.0264,2e-05,4.6633]
[1776973399403,40.46,77718.91,138.4,0.02628,2e-05,4.64609]
[1776973401393,40.46,77718.25,138.4,0.02627,2e-05,4.64433]
[1776973402262,40.46,77719.09,138.4,0.02629,2e-05,4.64704]
[1776973407459,40.46,77717.86,138.4,0.02627,2e-05,4.64455]
[1776973412324,40.47,77708.77,138.4,0.02609,2e-05,4.61618]
[1776973412507,40.47,77708.77,138.4,0.02609,2e-05,4.61618]
[1776973415183,40.47,77714.72,138.4,0.02621,2e-05,4.6345]
[1776973415897,40.47,77714.72,138.4,0.02621,2e-05,4.6345]
[1776973421025,40.47,77693.71,138.4,0.02581,2e-05,4.57362]
[1776973425606,40.47,77696.98,138.4,0.02588,2e-05,4.5845]
[1776973425892,40.47,77696.98,138.4,0.02588,2e-05,4.5845]
[1776973431629,40.48,77697.31,138.4,0.0259,2e-05,4.58754]
[1776973436666,40.48,77700.99,138.4,0.02598,2e-05,4.59982]
[1776973441701,40.48,77698.19,138.4,0.02593,2e-05,4.59289]
[1776973446738,40.49,77700.21,138.4,0.02598,2e-05,4.60044]
[1776973451806,40.49,77697.71,138.4,0.02594,2e-05,4.59415]
[1776973457816,40.49,77710.71,138.4,0.02621,2e-05,4.63453]
[1776973462850,40.5,77710.0,138.4,0.0262,2e-05,4.63356]
[1776973467886,40.5,77707.97,138.4,0.02617,2e-05,4.62873]
[1776973472921,40.5,77709.5,138.4,0.0262,2e-05,4.63227]
[1776973477956,40.51,77701.04,138.4,0.02604,2e-05,4.60854]
[1776973481992,40.51,77680.14,138.4,0.02564,2e-05,4.54827]
[1776973487027,40.51,77678.24,138.4,0.02562,2e-05,4.54473]
[1776973492062,40.52,77678.38,138.4,0.02564,2e-05,4.54716]
[1776973497097,40.52,77678.58,138.4,0.02565,2e-05,4.5497]
[1776973502735,40.53,77673.43,138.4,0.02557,2e-05,4.53656]
[1776973504734,40.53,77692.87,138.4,0.02595,2e-05,4.59408]
[1776973509899,40.53,77709.09,138.4,0.02628,2e-05,4.64364]
[1776973511531,40.53,77704.33,138.4,0.02619,2e-05,4.62995]
[1776973517257,40.54,77713.47,138.4,0.02638,2e-05,4.65867]
[1776973519746,40.54,77717.36,138.4,0.02645,2e-05,4.67047]
[1776973525314,40.54,77718.95,138.4,0.0265,2e-05,4.67658]
[1776973526719,40.54,77718.95,138.4,0.0265,2e-05,4.67658]
[1776973532363,40.54,77717.44,138.4,0.02646,2e-05,4.67112]
[1776973537398,40.54,77706.93,138.4,0.02626,2e-05,4.64098]
[1776973542687,40.55,77703.49,138.4,0.0262,2e-05,4.63174]
[1776973548479,40.55,77702.56,138.4,0.0262,2e-05,4.6309]
[1776973553512,40.55,77708.05,138.4,0.02631,2e-05,4.6485]
[1776973555200,40.55,77712.76,138.4,0.02641,2e-05,4.66276]
[1776973560561,40.56,77713.35,138.4,0.02643,2e-05,4.66568]
[1776973565596,40.56,77716.34,138.4,0.02649,2e-05,4.67563]
[1776973570632,40.56,77717.64,138.4,0.02653,2e-05,4.68038]
[1776973575667,40.56,77717.36,138.4,0.02652,2e-05,4.68033]
[1776973580704,40.56,77705.55,138.4,0.0263,2e-05,4.64588]
[1776973585739,40.57,77703.66,138.4,0.02627,2e-05,4.64127]
[1776973589381,40.57,77713.37,138.4,0.02646,2e-05,4.67076]
[1776973594802,40.57,77717.8,138.4,0.02654,2e-05,4.68275]
[1776973599837,40.57,77715.5,138.4,0.0265,2e-05,4.67662]
[1776973604872,40.57,77730.07,138.4,0.0268,2e-05,4.72104]
[1776973606405,40.57,77730.98,138.4,0.02682,2e-05,4.72386]
[1776973611921,40.58,77715.68,138.4,0.02652,2e-05,4.67854]
[1776973616957,40.58,77711.48,138.4,0.02644,2e-05,4.66686]
[1776973621992,40.58,77719.05,138.4,0.02659,2e-05,4.69026]
[1776973627028,40.58,77720.11,138.4,0.02662,2e-05,4.6941]
[1776973632063,40.58,77718.57,138.4,0.02659,2e-05,4.6902]
[1776973637097,40.58,77724.04,138.4,0.02671,2e-05,4.70717]
[1776973642134,40.58,77727.54,138.4,0.02678,2e-05,4.71815]
[1776973648176,40.59,77728.41,138.4,0.0268,2e-05,4.72121]
[1776973653397,40.59,77726.48,138.4,0.02675,2e-05,4.71348]
[1776973659253,40.59,77722.51,138.4,0.02668,2e-05,4.70218]
[1776973664288,40.59,77721.57,138.4,0.02666,2e-05,4.69992]
[1776973667408,40.59,77711.2,138.4,0.02646,2e-05,4.66915]
[1776973668575,40.59,77705.38,138.4,0.02634,2e-05,4.65199]
[1776973674365,40.59,77717.83,138.4,0.0266,2e-05,4.69042]
[1776973679400,40.59,77713.29,138.4,0.02651,2e-05,4.67763]
[1776973684434,40.6,77716.71,138.4,0.02659,2e-05,4.68867]
[1776973689469,40.6,77713.64,138.4,0.02653,2e-05,4.6802]
[1776973694508,40.6,77715.58,138.4,0.02658,2e-05,4.6867]
[1776973699540,40.6,77719.59,138.4,0.02666,2e-05,4.69933]
[1776973704575,40.6,77726.42,138.4,0.0268,2e-05,4.72028]
[1776973709610,40.6,77732.05,138.4,0.02691,2e-05,4.7376]
[1776973714645,40.6,77738.95,138.4,0.02704,2e-05,4.75629]
[1776973719680,40.6,77737.79,138.4,0.02702,2e-05,4.75287]
[1776973724715,40.6,77740.12,138.4,0.02707,2e-05,4.76001]
[1776973729214,40.6,77741.73,138.4,0.0271,2e-05,4.76491]
[1776973731767,40.6,77766.73,138.4,0.02761,2e-05,4.84083]
[1776973735608,40.6,77768.74,138.4,0.02765,2e-05,4.84659]
[1776973735795,40.6,77768.88,138.4,0.02765,2e-05,4.84688]
[1776973740831,40.61,77766.17,138.4,0.02761,2e-05,4.84102]
[1776973741284,40.61,77766.17,138.4,0.02761,2e-05,4.84102]
[1776973741381,40.61,77766.17,138.4,0.02761,2e-05,4.84102]
[1776973746254,40.61,77772.32,138.4,0.02775,2e-05,4.86181]
[1776973747886,40.61,77793.12,138.4,0.02819,2e-05,4.92727]
[1776973750729,40.62,77794.37,138.4,0.02822,2e-05,4.93188]
[1776973755942,40.62,77795.71,138.4,0.02826,2e-05,4.93826]
[1776973760977,40.63,77790.26,138.4,0.02816,2e-05,4.92314]
[1776973766013,40.63,77808.77,138.4,0.02856,2e-05,4.98238]
[1776973771050,40.63,77818.07,138.4,0.02875,2e-05,5.01031]
[1776973776085,40.63,77807.14,138.4,0.02853,2e-05,4.9773]
[1776973781121,40.64,77795.47,138.4,0.0283,2e-05,4.94248]
[1776973786156,40.64,77793.96,138.4,0.02828,2e-05,4.93943]
[1776973791191,40.64,77797.54,138.4,0.02836,2e-05,4.95214]
[1776973796226,40.65,77803.93,138.4,0.0285,2e-05,4.97336]
[1776973800276,40.65,77803.82,138.4,0.02851,2e-05,4.97378]
[1776973800373,40.65,77803.82,138.4,0.02851,2e-05,4.97378]
[1776973800489,40.65,77797.14,138.4,0.02837,2e-05,4.95325]
[1776973800856,40.65,77797.14,138.4,0.02837,2e-05,4.95325]
[1776973800905,40.65,77797.14,138.4,0.02837,2e-05,4.95325]
[1776973801268,40.65,77775.24,138.4,0.02791,2e-05,4.88551]
[1776973801526,40.65,77775.24,138.4,0.02791,2e-05,4.88551]
[1776973802337,40.65,77714.77,138.4,0.02669,2e-05,4.70222]
[1776973802984,40.65,77714.77,138.4,0.02669,2e-05,4.70222]
[1776973803070,40.65,77714.77,138.4,0.02669,2e-05,4.70222]
[1776973803492,40.65,77714.77,138.4,0.02669,2e-05,4.70222]
[1776973803322,40.65,77659.14,138.4,0.0256,2e-05,4.53779]
[1776973804345,40.65,77677.34,138.4,0.02595,2e-05,4.59112]
[1776973804804,40.65,77677.34,138.4,0.02595,2e-05,4.59112]
[1776973805469,40.65,77695.75,138.4,0.02631,2e-05,4.64591]
[1776973806659,40.65,77691.41,138.4,0.02623,2e-05,4.63401]
[1776973807751,40.66,77698.19,138.4,0.02638,2e-05,4.6557]
[1776973808090,40.66,77698.19,138.4,0.02638,2e-05,4.6557]
[1776973809387,40.66,77723.78,138.4,0.0269,2e-05,4.73368]
[1776973811005,40.66,77724.9,138.4,0.02692,2e-05,4.73769]
[1776973811411,40.66,77742.45,138.4,0.02728,2e-05,4.79072]
[1776973811748,40.66,77742.45,138.4,0.02728,2e-05,4.79072]
[1776973812142,40.66,77742.45,138.4,0.02728,2e-05,4.79072]
[1776973814412,40.67,77752.93,138.4,0.0275,2e-05,4.82424]
[1776973817280,40.67,77744.83,138.4,0.02735,2e-05,4.80116]
[1776973817469,40.67,77744.83,138.4,0.02735,2e-05,4.80116]
[1776973819413,40.67,77747.56,138.4,0.02741,2e-05,4.8105]
[1776973819474,40.67,77747.56,138.4,0.02741,2e-05,4.8105]
[1776973819974,40.67,77746.76,138.4,0.0274,2e-05,4.80859]
[1776973820236,40.67,77746.76,138.4,0.0274,2e-05,4.80859]
[1776973820348,40.67,77746.76,138.4,0.0274,2e-05,4.80859]
[1776973823494,40.68,77759.38,138.4,0.02767,2e-05,4.84855]
[1776973826502,40.68,77765.44,138.4,0.0278,2e-05,4.86802]
[1776973830164,40.68,77747.88,138.4,0.02745,2e-05,4.81622]
[1776973830170,40.68,77747.88,138.4,0.02745,2e-05,4.81622]
[1776973830199,40.68,77747.88,138.4,0.02745,2e-05,4.81622]
[1776973833331,40.69,77746.34,138.4,0.02742,2e-05,4.81081]
[1776973838620,40.69,77749.79,138.4,0.02751,2e-05,4.82477]
[1776973843655,40.7,77756.55,138.4,0.02767,2e-05,4.84788]
[1776973848690,40.7,77759.87,138.4,0.02775,2e-05,4.86026]
[1776973853857,40.71,77754.12,138.4,0.02765,2e-05,4.84497]
[1776973858894,40.71,77742.07,138.4,0.02742,2e-05,4.81079]
[1776973861987,40.72,77741.3,138.4,0.02741,2e-05,4.8095]
[1776973867960,40.73,77738.39,138.4,0.02738,2e-05,4.80438]
[1776973872994,40.73,77742.41,138.4,0.02748,2e-05,4.81923]
[1776973878034,40.74,77754.82,138.4,0.02775,2e-05,4.85958]
[1776973880629,40.74,77758.68,138.4,0.02783,2e-05,4.87229]
[1776973880900,40.74,77758.68,138.4,0.02783,2e-05,4.87229]
[1776973881421,40.74,77740.04,138.4,0.02745,2e-05,4.8158]
[1776973882213,40.74,77740.04,138.4,0.02745,2e-05,4.8158]
[1776973884914,40.74,77733.25,138.4,0.02731,2e-05,4.79502]
[1776973890125,40.74,77733.58,138.4,0.02732,2e-05,4.79565]
[1776973895160,40.74,77747.38,138.4,0.02758,2e-05,4.83479]
[1776973900195,40.74,77737.88,138.4,0.02739,2e-05,4.80544]
[1776973905229,40.74,77740.94,138.4,0.02745,2e-05,4.81425]
[1776973910265,40.73,77755.28,138.4,0.02774,2e-05,4.85736]
[1776973915300,40.73,77772.83,138.4,0.02809,2e-05,4.91026]
[1776973917607,40.73,77775.2,138.4,0.02814,2e-05,4.91734]
[1776973922852,40.73,77775.11,138.4,0.02813,2e-05,4.91546]
[1776973926378,40.73,77796.45,138.4,0.02856,2e-05,4.98058]
[1776973931412,40.72,77811.24,138.4,0.02886,2e-05,5.0248]
[1776973936448,40.72,77813.26,138.4,0.02889,2e-05,5.02853]
[1776973941559,40.71,77811.62,138.4,0.02884,2e-05,5.02165]
[1776973951553,40.7,77795.02,138.4,0.02845,2e-05,4.96329]
[1776973956588,40.7,77796.74,138.4,0.02847,2e-05,4.96704]
[1776973961623,40.69,77796.89,138.4,0.02847,2e-05,4.96586]
[1776973966657,40.69,77804.86,138.4,0.02862,2e-05,4.98905]
[1776973971693,40.69,77808.2,138.4,0.02868,2e-05,4.99759]
[1776973976728,40.68,77808.64,138.4,0.02868,2e-05,4.9971]
[1776973981763,40.68,77822.64,138.4,0.02896,2e-05,5.03908]
[1776973985485,40.67,77840.23,138.4,0.02932,2e-05,5.09269]
[1776973990825,40.67,77836.87,138.4,0.02923,2e-05,5.0796]
[1776973995861,40.66,77827.42,138.4,0.02902,2e-05,5.04753]
[1776974000896,40.66,77827.88,138.4,0.02901,2e-05,5.04671]
[1776974005931,40.65,77824.94,138.4,0.02893,2e-05,5.03538]
[1776974010966,40.65,77824.02,138.4,0.0289,2e-05,5.03043]
[1776974016001,40.65,77822.72,138.4,0.02885,2e-05,5.02198]
[1776974021036,40.64,77822.86,138.4,0.02883,2e-05,5.02042]
[1776974026070,40.64,77823.13,138.4,0.02883,2e-05,5.01927]
[1776974031106,40.63,77824.79,138.4,0.02885,2e-05,5.02248]
[1776974036643,40.63,77818.88,138.4,0.02871,2e-05,5.00237]
[1776974037575,40.63,77804.87,138.4,0.02841,2e-05,4.95825]
[1776974043491,40.63,77781.35,138.4,0.02791,2e-05,4.88405]
[1776974049240,40.62,77777.99,138.4,0.02784,2e-05,4.87244]
[1776974053271,40.62,77753.84,138.4,0.02734,2e-05,4.79805]
[1776974058306,40.62,77753.26,138.4,0.02732,2e-05,4.79605]
[1776974063341,40.62,77753.43,138.4,0.02733,2e-05,4.79642]
[1776974068375,40.62,77771.66,138.4,0.0277,2e-05,4.85166]
[1776974073418,40.62,77770.12,138.4,0.02765,2e-05,4.84416]
[1776974079453,40.62,77769.86,138.4,0.02764,2e-05,4.84244]
[1776974084488,40.61,77770.58,138.4,0.02765,2e-05,4.84405]
[1776974088518,40.61,77770.99,138.4,0.02765,2e-05,4.84494]
[1776974089082,40.61,77753.96,138.4,0.0273,2e-05,4.79286]
[1776974089574,40.61,77753.96,138.4,0.0273,2e-05,4.79286]
[1776974089676,40.61,77733.72,138.4,0.0269,2e-05,4.73159]
[1776974095566,40.61,77740.0,138.4,0.02702,2e-05,4.75074]
[1776974100601,40.61,77741.14,138.4,0.02705,2e-05,4.75431]
[1776974100818,40.61,77741.14,138.4,0.02705,2e-05,4.75431]
[1776974106645,40.61,77737.65,138.4,0.02698,2e-05,4.7437]
[1776974111680,40.61,77738.08,138.4,0.02699,2e-05,4.74525]
[1776974116715,40.62,77757.55,138.4,0.02738,2e-05,4.80451]
[1776974121754,40.61,77759.69,138.4,0.02742,2e-05,4.81078]
[1776974126789,40.61,77757.33,138.4,0.02737,2e-05,4.80339]
[1776974131823,40.61,77755.0,138.4,0.02731,2e-05,4.79393]
[1776974136858,40.61,77755.88,138.4,0.02733,2e-05,4.79658]
[1776974141893,40.61,77758.14,138.4,0.02738,2e-05,4.8034]
[1776974146929,40.61,77760.28,138.4,0.02742,2e-05,4.80986]
[1776974152971,40.61,77759.45,138.4,0.0274,2e-05,4.80728]
[1776974154985,40.61,77739.54,138.4,0.027,2e-05,4.74699]
[1776974160020,40.61,77740.65,138.4,0.02703,2e-05,4.75081]
[1776974165055,40.62,77739.89,138.4,0.02701,2e-05,4.7489]
[1776974170090,40.62,77742.77,138.4,0.02707,2e-05,4.75789]
[1776974175126,40.62,77740.9,138.4,0.02704,2e-05,4.75256]
[1776974180160,40.62,77742.64,138.4,0.02707,2e-05,4.75808]
[1776974185201,40.62,77757.13,138.4,0.02737,2e-05,4.80215]
[1776974190236,40.62,77767.3,138.4,0.02758,2e-05,4.83281]
[1776974195271,40.62,77756.25,138.4,0.02733,2e-05,4.79651]
[1776974200306,40.62,77756.57,138.4,0.02734,2e-05,4.79733]
[1776974205341,40.62,77759.63,138.4,0.0274,2e-05,4.80641]
[1776974210376,40.61,77766.93,138.4,0.02755,2e-05,4.82827]
[1776974215411,40.61,77768.08,138.4,0.02757,2e-05,4.83128]
[1776974220447,40.61,77775.67,138.4,0.02772,2e-05,4.85395]
[1776974225482,40.61,77771.05,138.4,0.02762,2e-05,4.83912]
[1776974230516,40.61,77784.94,138.4,0.0279,2e-05,4.88088]
[1776974235551,40.61,77782.56,138.4,0.02784,2e-05,4.87259]
[1776974240587,40.6,77782.14,138.4,0.02783,2e-05,4.87033]
[1776974245622,40.6,77784.95,138.4,0.02788,2e-05,4.878]
[1776974250657,40.6,77769.73,138.4,0.02756,2e-05,4.83031]
[1776974255692,40.6,77788.05,138.4,0.02792,2e-05,4.88355]
[1776974260727,40.6,77785.12,138.4,0.02785,2e-05,4.87346]
[1776974265762,40.59,77786.02,138.4,0.02786,2e-05,4.87518]
[1776974270796,40.59,77801.34,138.4,0.02817,2e-05,4.92137]
[1776974275832,40.59,77804.58,138.4,0.02823,2e-05,4.92996]
[1776974280867,40.58,77792.8,138.4,0.02798,2e-05,4.89202]
[1776974285901,40.58,77791.17,138.4,0.02793,2e-05,4.88579]
[1776974290937,40.58,77787.63,138.4,0.02785,2e-05,4.87379]
[1776974295972,40.58,77790.14,138.4,0.0279,2e-05,4.88053]
[1776974299999,40.58,77772.72,138.4,0.02753,2e-05,4.82602]
[1776974305035,40.57,77770.77,138.4,0.02749,2e-05,4.8195]
[1776974310070,40.57,77762.69,138.4,0.02732,2e-05,4.79433]
[1776974315105,40.57,77769.88,138.4,0.02745,2e-05,4.81352]
[1776974320139,40.57,77773.66,138.4,0.02752,2e-05,4.82442]
[1776974325175,40.57,77764.38,138.4,0.02733,2e-05,4.79555]
[1776974330209,40.57,77770.23,138.4,0.02745,2e-05,4.81291]
[1776974335245,40.57,77773.35,138.4,0.02751,2e-05,4.82185]
[1776974340280,40.57,77770.2,138.4,0.02744,2e-05,4.81166]
[1776974345315,40.56,77772.14,138.4,0.02747,2e-05,4.81701]
[1776974350350,40.56,77760.81,138.4,0.02724,2e-05,4.78207]
[1776974355385,40.56,77752.32,138.4,0.02707,2e-05,4.75604]
[1776974360425,40.56,77744.99,138.4,0.02692,2e-05,4.73397]
[1776974364453,40.56,77764.93,138.4,0.02732,2e-05,4.7944]
[1776974369722,40.56,77762.32,138.4,0.02727,2e-05,4.78613]
[1776974374796,40.56,77755.13,138.4,0.02711,2e-05,4.76145]
[1776974375464,40.56,77749.43,138.4,0.02699,2e-05,4.74419]
[1776974376134,40.56,77750.63,138.4,0.02701,2e-05,4.74784]
[1776974381100,40.56,77749.77,138.4,0.027,2e-05,4.74511]
[1776974381640,40.56,77752.09,138.4,0.02704,2e-05,4.75214]
[1776974383071,40.56,77762.95,138.4,0.02726,2e-05,4.78507]
[1776974383210,40.56,77773.56,138.4,0.02748,2e-05,4.81723]
[1776974383588,40.56,77755.85,138.4,0.02712,2e-05,4.76334]
[1776974388622,40.56,77747.09,138.4,0.02694,2e-05,4.73681]
[1776974393789,40.56,77750.45,138.4,0.02701,2e-05,4.74696]
[1776974399698,40.56,77737.47,138.4,0.02675,2e-05,4.70797]
[1776974404737,40.56,77731.6,138.4,0.02663,2e-05,4.69065]
[1776974409772,40.56,77718.53,138.4,0.02638,2e-05,4.65221]
[1776974410155,40.56,77718.53,138.4,0.02638,2e-05,4.65221]
[1776974413579,40.56,77717.3,138.4,0.02636,2e-05,4.64904]
[1776974413813,40.56,77697.0,138.4,0.02596,2e-05,4.58889]
[1776974418872,40.57,77687.67,138.4,0.02578,2e-05,4.56277]
[1776974419775,40.57,77686.79,138.4,0.02577,2e-05,4.5605]
[1776974424898,40.57,77688.77,138.4,0.02582,2e-05,4.56814]
[1776974426601,40.57,77688.47,138.4,0.02582,2e-05,4.56756]
[1776974431947,40.58,77686.95,138.4,0.02579,2e-05,4.56265]
[1776974432203,40.58,77686.95,138.4,0.02579,2e-05,4.56265]
[1776974437766,40.58,77680.29,138.4,0.02567,2e-05,4.54483]
[1776974443025,40.58,77680.64,138.4,0.02569,2e-05,4.54788]
[1776974444537,40.59,77679.83,138.4,0.02568,2e-05,4.54584]
[1776974445830,40.59,77692.15,138.4,0.02592,2e-05,4.58236]
[1776974451080,40.59,77677.2,138.4,0.02564,2e-05,4.54049]
[1776974457122,40.6,77678.14,138.4,0.02567,2e-05,4.54546]
[1776974460654,40.6,77677.49,138.4,0.02567,2e-05,4.54468]
[1776974460722,40.6,77677.49,138.4,0.02567,2e-05,4.54468]
[1776974460829,40.6,77677.49,138.4,0.02567,2e-05,4.54468]
[1776974460999,40.6,77677.49,138.4,0.02567,2e-05,4.54468]
[1776974461164,40.6,77711.79,138.4,0.02634,2e-05,4.64587]
[1776974461522,40.6,77711.79,138.4,0.02634,2e-05,4.64587]
[1776974461830,40.6,77711.79,138.4,0.02634,2e-05,4.64587]
[1776974462168,40.6,77713.73,138.4,0.02638,2e-05,4.65202]
[1776974462471,40.6,77713.73,138.4,0.02638,2e-05,4.65202]
[1776974463315,40.6,77712.83,138.4,0.02636,2e-05,4.64955]
[1776974464147,40.6,77712.83,138.4,0.02636,2e-05,4.64955]
[1776974465204,40.6,77711.78,138.4,0.02635,2e-05,4.64663]
[1776974465215,40.6,77712.04,138.4,0.02635,2e-05,4.64761]
[1776974471231,40.6,77716.22,138.4,0.02644,2e-05,4.66122]
[1776974476267,40.61,77728.76,138.4,0.0267,2e-05,4.69961]
[1776974481302,40.61,77725.66,138.4,0.02664,2e-05,4.69095]
[1776974486336,40.61,77726.13,138.4,0.02666,2e-05,4.69315]
[1776974490365,40.61,77750.76,138.4,0.02715,2e-05,4.76768]
[1776974495400,40.61,77764.47,138.4,0.02742,2e-05,4.80697]
[1776974500441,40.61,77764.46,138.4,0.02742,2e-05,4.80663]
[1776974501671,40.61,77764.46,138.4,0.02742,2e-05,4.80663]
[1776974501811,40.61,77764.46,138.4,0.02742,2e-05,4.80663]
[1776974510530,40.61,77779.94,138.4,0.02773,2e-05,4.85279]
[1776974515565,40.6,77783.31,138.4,0.02779,2e-05,4.86239]
[1776974520599,40.6,77783.23,138.4,0.02778,2e-05,4.86139]
[1776974525634,40.6,77789.29,138.4,0.0279,2e-05,4.87919]
[1776974530669,40.6,77788.89,138.4,0.02789,2e-05,4.87709]
[1776974535704,40.6,77803.22,138.4,0.02818,2e-05,4.92051]
[1776974540740,40.59,77811.86,138.4,0.02835,2e-05,4.94611]
[1776974545775,40.59,77830.38,138.4,0.02873,2e-05,5.00245]
[1776974550810,40.59,77832.5,138.4,0.02877,2e-05,5.00733]
[1776974555849,40.58,77838.53,138.4,0.02887,2e-05,5.02211]
[1776974560883,40.58,77838.9,138.4,0.02887,2e-05,5.02143]
[1776974563910,40.58,77859.08,138.4,0.02929,2e-05,5.08404]
[1776974568945,40.57,77860.46,138.4,0.0293,2e-05,5.08606]
[1776974574212,40.57,77851.55,138.4,0.0291,2e-05,5.05591]
[1776974579017,40.56,77818.71,138.4,0.02838,2e-05,4.95042]
[1776974584053,40.56,77819.05,138.4,0.02838,2e-05,4.95025]
[1776974589088,40.56,77830.23,138.4,0.02861,2e-05,4.98373]
[1776974597145,40.55,77828.34,138.4,0.02855,2e-05,4.97539]
[1776974602181,40.55,77818.14,138.4,0.02833,2e-05,4.94229]
[1776974607216,40.55,77802.02,138.4,0.02798,2e-05,4.89128]
[1776974612251,40.54,77811.05,138.4,0.02815,2e-05,4.91608]
[1776974617287,40.54,77814.21,138.4,0.02821,2e-05,4.92486]
[1776974622322,40.54,77807.98,138.4,0.02808,2e-05,4.90451]
[1776974627358,40.54,77809.56,138.4,0.0281,2e-05,4.9085]
[1776974632393,40.53,77819.36,138.4,0.0283,2e-05,4.93797]
[1776974637427,40.53,77820.96,138.4,0.02833,2e-05,4.94176]
[1776974641539,40.53,77851.58,138.4,0.02897,2e-05,5.03677]
[1776974647499,40.52,77851.79,138.4,0.02895,2e-05,5.03465]
[1776974652535,40.52,77849.64,138.4,0.02889,2e-05,5.02592]
[1776974657570,40.52,77850.05,138.4,0.02889,2e-05,5.02536]
[1776974662605,40.51,77855.53,138.4,0.029,2e-05,5.04079]
[1776974667639,40.51,77858.12,138.4,0.02904,2e-05,5.04706]
[1776974672740,40.5,77863.18,138.4,0.02912,2e-05,5.05908]
[1776974678716,40.5,77866.43,138.4,0.02917,2e-05,5.06642]
[1776974683755,40.49,77864.74,138.4,0.02912,2e-05,5.05887]
[1776974689796,40.49,77865.07,138.4,0.02911,2e-05,5.05735]
[1776974694832,40.48,77873.35,138.4,0.02927,2e-05,5.08137]
[1776974700053,40.48,77873.96,138.4,0.02927,2e-05,5.08146]
[1776974705169,40.47,77880.87,138.4,0.0294,2e-05,5.10102]
[1776974710945,40.46,77880.78,138.4,0.02938,2e-05,5.09727]
[1776974716395,40.46,77880.15,138.4,0.02935,2e-05,5.09331]
[1776974725382,40.45,77884.43,138.4,0.02941,2e-05,5.10243]
[1776974731086,40.44,77898.96,138.4,0.02969,2e-05,5.14262]
[1776974736122,40.44,77897.15,138.4,0.02963,2e-05,5.13395]
[1776974741157,40.43,77892.94,138.4,0.02952,2e-05,5.11767]
[1776974743998,40.43,77877.66,138.4,0.02918,2e-05,5.06792]
[1776974749269,40.42,77873.1,138.4,0.02907,2e-05,5.05127]
[1776974750339,40.42,77869.16,138.4,0.02898,2e-05,5.03835]
[1776974756262,40.42,77870.13,138.4,0.02898,2e-05,5.0387]
[1776974759231,40.41,77870.21,138.4,0.02898,2e-05,5.03812]
[1776974760215,40.41,77870.24,138.4,0.02897,2e-05,5.0378]
[1776974763316,40.41,77894.35,138.4,0.02948,2e-05,5.11277]
[1776974768363,40.4,77900.72,138.4,0.0296,2e-05,5.1304]
[1776974773399,40.4,77902.39,138.4,0.02962,2e-05,5.13289]
[1776974776272,40.39,77901.72,138.4,0.0296,2e-05,5.1296]
[1776974781454,40.39,77887.27,138.4,0.02926,2e-05,5.08015]
[1776974786508,40.38,77881.36,138.4,0.02912,2e-05,5.05899]
[1776974789726,40.38,77878.81,138.4,0.02905,2e-05,5.04956]
[1776974795572,40.37,77882.85,138.4,0.02911,2e-05,5.05751]
[1776974800606,40.37,77883.14,138.4,0.0291,2e-05,5.05624]
[1776974801796,40.37,77883.14,138.4,0.0291,2e-05,5.05624]
[1776974808661,40.36,77878.31,138.4,0.02897,2e-05,5.03754]
[1776974809708,40.36,77878.31,138.4,0.02897,2e-05,5.03754]
[1776974814998,40.36,77878.2,138.4,0.02896,2e-05,5.03525]
[1776974818817,40.35,77879.17,138.4,0.02896,2e-05,5.03626]
[1776974822699,40.35,77880.67,138.4,0.02898,2e-05,5.03933]
[1776974827795,40.34,77898.61,138.4,0.02935,2e-05,5.09384]
[1776974832830,40.34,77898.34,138.4,0.02933,2e-05,5.09041]
[1776974835858,40.34,77894.76,138.4,0.02925,2e-05,5.078]
[1776974841894,40.33,77898.18,138.4,0.0293,2e-05,5.08561]
[1776974846929,40.32,77900.61,138.4,0.02933,2e-05,5.09098]
[1776974851964,40.32,77900.94,138.4,0.02931,2e-05,5.0873]
[1776974856999,40.31,77899.61,138.4,0.02927,2e-05,5.08076]
[1776974862034,40.31,77901.31,138.4,0.02929,2e-05,5.084]
[1776974867070,40.3,77902.73,138.4,0.0293,2e-05,5.08628]
[1776974872104,40.3,77900.54,138.4,0.02924,2e-05,5.07707]
[1776974877140,40.29,77897.22,138.4,0.02915,2e-05,5.06432]
[1776974882176,40.29,77899.45,138.4,0.02919,2e-05,5.06957]
[1776974887211,40.29,77901.63,138.4,0.02922,2e-05,5.07442]
[1776974892246,40.28,77905.51,138.4,0.02929,2e-05,5.08464]
[1776974897281,40.28,77901.59,138.4,0.02919,2e-05,5.07004]
[1776974902316,40.27,77900.54,138.4,0.02915,2e-05,5.06467]
[1776974903910,40.27,77893.99,138.4,0.02901,2e-05,5.04342]
[1776974908266,40.27,77886.53,138.4,0.02884,2e-05,5.01836]
[1776974913394,40.26,77878.74,138.4,0.02865,2e-05,4.98972]
[1776974918429,40.26,77879.88,138.4,0.02866,2e-05,4.99189]
[1776974923464,40.26,77883.08,138.4,0.02872,2e-05,5.00057]
[1776974927503,40.26,77892.31,138.4,0.02891,2e-05,5.02876]
[1776974933540,40.25,77888.07,138.4,0.0288,2e-05,5.0128]
[1776974934148,40.25,77888.07,138.4,0.0288,2e-05,5.0128]
[1776974937568,40.25,77905.79,138.4,0.02918,2e-05,5.06776]
[1776974938535,40.25,77905.79,138.4,0.02918,2e-05,5.06776]
[1776974943619,40.24,77906.73,138.4,0.02918,2e-05,5.06819]
[1776974948653,40.24,77908.98,138.4,0.02921,2e-05,5.07326]
[1776974953689,40.23,77924.39,138.4,0.02953,2e-05,5.12055]
[1776974958724,40.23,77923.36,138.4,0.0295,2e-05,5.11481]
[1776974961652,40.23,77923.52,138.4,0.02949,2e-05,5.11435]
[1776974963865,40.22,77920.97,138.4,0.02943,2e-05,5.10519]
[1776974963899,40.22,77920.97,138.4,0.02943,2e-05,5.10519]
[1776974970809,40.22,77924.4,138.4,0.02948,2e-05,5.11236]
[1776974973922,40.21,77924.7,138.4,0.02946,2e-05,5.11]
[1776974979871,40.21,77926.58,138.4,0.02948,2e-05,5.11256]
[1776974984906,40.2,77927.39,138.4,0.02948,2e-05,5.11219]
[1776974989943,40.19,77918.98,138.4,0.02928,2e-05,5.08277]
[1776974994977,40.19,77918.93,138.4,0.02926,2e-05,5.0804]
[1776975000015,40.19,77918.71,138.4,0.02924,2e-05,5.07794]
[1776975000387,40.19,77918.71,138.4,0.02924,2e-05,5.07794]
[1776975006059,40.18,77919.55,138.4,0.02924,2e-05,5.0775]
[1776975010493,40.18,77902.26,138.4,0.02886,2e-05,5.0215]
[1776975010594,40.17,77880.1,138.4,0.02838,2e-05,4.9507]
[1776975016130,40.17,77874.98,138.4,0.02827,2e-05,4.93339]
[1776975021165,40.17,77875.03,138.4,0.02826,2e-05,4.93251]
[1776975026200,40.17,77869.69,138.4,0.02814,2e-05,4.91479]
[1776975031235,40.17,77870.21,138.4,0.02813,2e-05,4.91319]
[1776975036270,40.16,77868.72,138.4,0.02809,2e-05,4.9076]
[1776975041304,40.16,77869.25,138.4,0.0281,2e-05,4.90835]
[1776975047347,40.16,77885.93,138.4,0.02844,2e-05,4.95945]
[1776975052382,40.16,77887.6,138.4,0.02847,2e-05,4.96331]
[1776975054777,40.16,77887.37,138.4,0.02846,2e-05,4.96231]
[1776975055027,40.15,77887.46,138.4,0.02846,2e-05,4.96233]
[1776975060443,40.15,77888.22,138.4,0.02847,2e-05,4.96314]
[1776975065478,40.15,77889.56,138.4,0.02849,2e-05,4.96603]
[1776975068403,40.15,77890.0,138.4,0.02849,2e-05,4.96689]
[1776975073534,40.14,77904.22,138.4,0.02879,2e-05,5.01029]
[1776975078569,40.14,77909.29,138.4,0.02888,2e-05,5.02459]
[1776975083605,40.14,77906.71,138.4,0.02882,2e-05,5.01463]
[1776975085426,40.14,77902.78,138.4,0.02873,2e-05,5.00183]
[1776975090654,40.13,77902.76,138.4,0.02872,2e-05,4.99994]
[1776975095689,40.13,77902.74,138.4,0.02869,2e-05,4.99609]
[1776975100724,40.12,77901.39,138.4,0.02865,2e-05,4.9904]
[1776975105759,40.12,77885.64,138.4,0.02831,2e-05,4.9394]
[1776975107523,40.12,77881.55,138.4,0.02822,2e-05,4.92636]
[1776975112808,40.12,77872.32,138.4,0.02802,2e-05,4.89654]
[1776975114810,40.12,77872.9,138.4,0.02803,2e-05,4.89823]
[1776975119860,40.12,77871.44,138.4,0.028,2e-05,4.8929]
[1776975124895,40.12,77870.77,138.4,0.02798,2e-05,4.89019]
[1776975129930,40.11,77870.68,138.4,0.02797,2e-05,4.88929]
[1776975134965,40.11,77868.99,138.4,0.02793,2e-05,4.88339]
[1776975140000,40.11,77866.48,138.4,0.02787,2e-05,4.87496]
[1776975145035,40.11,77866.82,138.4,0.02788,2e-05,4.87543]
[1776975150070,40.11,77865.54,138.4,0.02785,2e-05,4.87073]
[1776975155107,40.11,77864.66,138.4,0.02781,2e-05,4.86513]
[1776975160142,40.11,77864.55,138.4,0.02781,2e-05,4.86433]
[1776975165176,40.11,77853.58,138.4,0.02757,2e-05,4.82981]
[1776975170212,40.11,77852.34,138.4,0.02755,2e-05,4.82567]
[1776975175247,40.1,77850.26,138.4,0.0275,2e-05,4.81898]
[1776975180282,40.1,77849.65,138.4,0.02749,2e-05,4.81686]
[1776975185318,40.1,77845.18,138.4,0.02739,2e-05,4.80288]
[1776975188282,40.1,77858.4,138.4,0.02767,2e-05,4.84365]
[1776975193374,40.1,77858.86,138.4,0.02767,2e-05,4.84452]
[1776975198410,40.1,77861.65,138.4,0.02773,2e-05,4.85275]
[1776975203445,40.1,77856.36,138.4,0.02761,2e-05,4.83587]
[1776975208480,40.1,77851.12,138.4,0.0275,2e-05,4.81944]
[1776975213515,40.1,77841.66,138.4,0.0273,2e-05,4.78793]
[1776975218549,40.1,77842.06,138.4,0.0273,2e-05,4.78924]
[1776975223585,40.1,77841.74,138.4,0.0273,2e-05,4.78836]
[1776975228620,40.1,77851.68,138.4,0.0275,2e-05,4.81895]
[1776975233655,40.1,77854.31,138.4,0.02756,2e-05,4.82696]
[1776975238690,40.1,77854.48,138.4,0.02756,2e-05,4.8273]
[1776975243726,40.1,77854.99,138.4,0.02757,2e-05,4.82872]
[1776975248760,40.1,77860.18,138.4,0.02768,2e-05,4.84464]
[1776975254804,40.1,77856.21,138.4,0.02759,2e-05,4.83207]
[1776975260846,40.1,77854.51,138.4,0.02756,2e-05,4.82668]
[1776975265881,40.1,77853.78,138.4,0.02754,2e-05,4.82435]
[1776975269909,40.1,77831.34,138.4,0.02708,2e-05,4.75527]
[1776975274944,40.1,77829.54,138.4,0.02703,2e-05,4.74805]
[1776975279979,40.1,77830.25,138.4,0.02705,2e-05,4.75072]
[1776975285016,40.1,77819.35,138.4,0.02683,2e-05,4.71808]
[1776975290060,40.1,77825.15,138.4,0.02695,2e-05,4.73631]
[1776975295096,40.1,77823.16,138.4,0.02692,2e-05,4.73074]
[1776975300133,40.1,77824.18,138.4,0.02694,2e-05,4.73437]
[1776975305168,40.11,77826.64,138.4,0.02699,2e-05,4.74229]
[1776975310202,40.11,77826.78,138.4,0.027,2e-05,4.74318]
[1776975315238,40.11,77827.12,138.4,0.02701,2e-05,4.74469]
[1776975320275,40.11,77836.32,138.4,0.0272,2e-05,4.77332]
[1776975324303,40.11,77854.95,138.4,0.02759,2e-05,4.83083]
[1776975329338,40.11,77849.46,138.4,0.02747,2e-05,4.81366]
[1776975334373,40.11,77847.84,138.4,0.02743,2e-05,4.80632]
[1776975337828,40.11,77846.53,138.4,0.0274,2e-05,4.80228]
[1776975343394,40.11,77844.66,138.4,0.02736,2e-05,4.79661]
[1776975349478,40.11,77846.22,138.4,0.02739,2e-05,4.80159]
[1776975354645,40.11,77835.25,138.4,0.02717,2e-05,4.76804]
[1776975354650,40.11,77835.25,138.4,0.02717,2e-05,4.76804]
[1776975355634,40.11,77834.39,138.4,0.02715,2e-05,4.7655]
[1776975360205,40.11,77837.58,138.4,0.02722,2e-05,4.77562]
[1776975360582,40.11,77808.95,138.4,0.02664,2e-05,4.68836]
[1776975361568,40.11,77808.95,138.4,0.02664,2e-05,4.68836]
[1776975362157,40.11,77808.95,138.4,0.02664,2e-05,4.68836]
[1776975362204,40.11,77808.95,138.4,0.02664,2e-05,4.68836]
[1776975362381,40.11,77820.14,138.4,0.02686,2e-05,4.72236]
[1776975362903,40.11,77820.14,138.4,0.02686,2e-05,4.72236]
[1776975363089,40.11,77820.14,138.4,0.02686,2e-05,4.72236]
[1776975363368,40.11,77793.79,138.4,0.02633,2e-05,4.64282]
[1776975364118,40.11,77793.79,138.4,0.02633,2e-05,4.64282]
[1776975364535,40.11,77778.53,138.4,0.02603,2e-05,4.59736]
[1776975364633,40.11,77778.53,138.4,0.02603,2e-05,4.59736]
[1776975365191,40.11,77778.53,138.4,0.02603,2e-05,4.59736]
[1776975365265,40.11,77734.65,138.4,0.02518,2e-05,4.46799]
[1776975366159,40.11,77734.65,138.4,0.02518,2e-05,4.46799]
[1776975366182,40.11,77734.65,138.4,0.02518,2e-05,4.46799]
[1776975367125,40.11,77728.87,138.4,0.02507,2e-05,4.45167]
[1776975367498,40.12,77729.37,138.4,0.02508,2e-05,4.45372]
[1776975367989,40.12,77729.37,138.4,0.02508,2e-05,4.45372]
[1776975369680,40.12,77728.63,138.4,0.02508,2e-05,4.45273]
[1776975369930,40.12,77728.63,138.4,0.02508,2e-05,4.45273]
[1776975370277,40.12,77728.63,138.4,0.02508,2e-05,4.45332]
[1776975376207,40.13,77735.08,138.4,0.02522,2e-05,4.47505]
[1776975385797,40.14,77729.05,138.4,0.02515,2e-05,4.46332]
[1776975390832,40.15,77729.81,138.4,0.02518,2e-05,4.46816]
[1776975395867,40.15,77722.1,138.4,0.02504,2e-05,4.44606]
[1776975397133,40.15,77722.1,138.4,0.02504,2e-05,4.44606]
[1776975397842,40.15,77720.14,138.4,0.025,2e-05,4.4409]
[1776975400544,40.16,77711.18,138.4,0.02484,2e-05,4.41661]
[1776975405938,40.16,77718.51,138.4,0.02501,2e-05,4.44139]
[1776975409793,40.17,77722.45,138.4,0.02509,2e-05,4.45452]
[1776975416009,40.18,77720.38,138.4,0.02508,2e-05,4.4523]
[1776975421043,40.18,77721.06,138.4,0.02511,2e-05,4.45702]
[1776975426079,40.19,77725.61,138.4,0.02522,2e-05,4.473]
[1776975431115,40.2,77725.2,138.4,0.02523,2e-05,4.47447]
[1776975436149,40.2,77726.5,138.4,0.02527,2e-05,4.48093]
[1776975441183,40.21,77731.84,138.4,0.02539,2e-05,4.4992]
[1776975446219,40.21,77733.93,138.4,0.02545,2e-05,4.50786]
[1776975451254,40.22,77734.16,138.4,0.02546,2e-05,4.50889]
[1776975456289,40.23,77739.38,138.4,0.02558,2e-05,4.52678]
[1776975461324,40.23,77748.13,138.4,0.02576,2e-05,4.55493]
[1776975466359,40.24,77746.8,138.4,0.02575,2e-05,4.55319]
[1776975471395,40.24,77772.39,138.4,0.02627,2e-05,4.6314]
[1776975476430,40.24,77774.29,138.4,0.02632,2e-05,4.6386]
[1776975481464,40.25,77775.7,138.4,0.02636,2e-05,4.64423]
[1776975486740,40.25,77780.79,138.4,0.02647,2e-05,4.66055]
[1776975492546,40.25,77786.55,138.4,0.02659,2e-05,4.67938]
[1776975497668,40.25,77791.56,138.4,0.0267,2e-05,4.69532]
[1776975503627,40.26,77791.16,138.4,0.0267,2e-05,4.6953]
[1776975508666,40.26,77790.89,138.4,0.0267,2e-05,4.69535]
[1776975513701,40.26,77791.03,138.4,0.0267,2e-05,4.69458]
[1776975518736,40.26,77792.93,138.4,0.02674,2e-05,4.70105]
[1776975523771,40.27,77797.81,138.4,0.02684,2e-05,4.71682]
[1776975528805,40.27,77790.59,138.4,0.0267,2e-05,4.69579]
[1776975533843,40.27,77792.05,138.4,0.02674,2e-05,4.70116]
[1776975538877,40.27,77794.57,138.4,0.0268,2e-05,4.70972]
[1776975543912,40.27,77794.93,138.4,0.02681,2e-05,4.7117]
[1776975548947,40.28,77811.45,138.4,0.02715,2e-05,4.7628]
[1776975553984,40.28,77809.08,138.4,0.02711,2e-05,4.75602]
[1776975559019,40.28,77809.39,138.4,0.02712,2e-05,4.75748]
[1776975564054,40.28,77818.11,138.4,0.0273,2e-05,4.78457]
[1776975569089,40.28,77818.88,138.4,0.02732,2e-05,4.78719]
[1776975574124,40.28,77814.69,138.4,0.02722,2e-05,4.77242]
[1776975579158,40.28,77815.95,138.4,0.02725,2e-05,4.77658]
[1776975584194,40.28,77825.51,138.4,0.02745,2e-05,4.80613]
[1776975589229,40.28,77829.03,138.4,0.02752,2e-05,4.81693]
[1776975591244,40.28,77811.1,138.4,0.02715,2e-05,4.76199]
[1776975596279,40.28,77810.73,138.4,0.02715,2e-05,4.76123]
[1776975601314,40.28,77809.77,138.4,0.02713,2e-05,4.75863]
[1776975606349,40.28,77809.53,138.4,0.02713,2e-05,4.7582]
[1776975611384,40.28,77810.79,138.4,0.02715,2e-05,4.76232]
[1776975616422,40.28,77820.11,138.4,0.02734,2e-05,4.79097]
[1776975621457,40.28,77811.53,138.4,0.02717,2e-05,4.76479]
[1776975626492,40.28,77811.2,138.4,0.02716,2e-05,4.76399]
[1776975631528,40.29,77811.1,138.4,0.02715,2e-05,4.76155]
[1776975636562,40.29,77812.5,138.4,0.02718,2e-05,4.76595]
[1776975641599,40.29,77812.11,138.4,0.02717,2e-05,4.76481]
[1776975646637,40.29,77795.79,138.4,0.02684,2e-05,4.71538]
[1776975651672,40.29,77795.82,138.4,0.02685,2e-05,4.7159]
[1776975656707,40.29,77796.31,138.4,0.02686,2e-05,4.71783]
[1776975661742,40.29,77799.24,138.4,0.02692,2e-05,4.72714]
[1776975666785,40.29,77805.68,138.4,0.02705,2e-05,4.74699]
[1776975672828,40.29,77806.55,138.4,0.02707,2e-05,4.74989]
[1776975677862,40.29,77813.82,138.4,0.02722,2e-05,4.77222]
[1776975682898,40.29,77810.07,138.4,0.02715,2e-05,4.76087]
[1776975687936,40.29,77803.07,138.4,0.02701,2e-05,4.73989]
[1776975693978,40.29,77802.66,138.4,0.02699,2e-05,4.73682]
[1776975699014,40.29,77801.0,138.4,0.02696,2e-05,4.73218]
[1776975704052,40.29,77793.32,138.4,0.02681,2e-05,4.70945]
[1776975709087,40.3,77793.68,138.4,0.02682,2e-05,4.71111]
[1776975714121,40.3,77794.88,138.4,0.02684,2e-05,4.71525]
[1776975719157,40.3,77776.74,138.4,0.02648,2e-05,4.66092]
[1776975724193,40.3,77772.83,138.4,0.02641,2e-05,4.65031]
[1776975729228,40.3,77772.71,138.4,0.02642,2e-05,4.65092]
[1776975734263,40.31,77772.68,138.4,0.02642,2e-05,4.65182]
[1776975739298,40.31,77772.19,138.4,0.02642,2e-05,4.65134]
[1776975744334,40.31,77769.3,138.4,0.02637,2e-05,4.64373]
[1776975749368,40.31,77769.62,138.4,0.02638,2e-05,4.64578]
[1776975754404,40.31,77768.73,138.4,0.02636,2e-05,4.64195]
[1776975759440,40.32,77761.51,138.4,0.02622,2e-05,4.62153]
[1776975764474,40.32,77761.76,138.4,0.02624,2e-05,4.62351]
[1776975769509,40.32,77762.26,138.4,0.02626,2e-05,4.6262]
[1776975774207,40.33,77748.83,138.4,0.026,2e-05,4.58718]
[1776975775077,40.33,77748.83,138.4,0.026,2e-05,4.58747]
[1776975780589,40.33,77754.14,138.4,0.02611,2e-05,4.60498]
[1776975785625,40.33,77761.52,138.4,0.02627,2e-05,4.62811]
[1776975790659,40.33,77760.06,138.4,0.02625,2e-05,4.62479]
[1776975792674,40.34,77738.69,138.4,0.02583,2e-05,4.56178]
[1776975794296,40.34,77739.5,138.4,0.02585,2e-05,4.5645]
[1776975795074,40.34,77739.5,138.4,0.02585,2e-05,4.56481]
[1776975801665,40.34,77746.62,138.4,0.026,2e-05,4.58748]
[1776975810801,40.35,77749.78,138.4,0.02608,2e-05,4.60008]
[1776975815835,40.35,77744.95,138.4,0.02599,2e-05,4.58507]
[1776975820870,40.36,77752.4,138.4,0.02614,2e-05,4.60878]
[1776975825904,40.36,77755.38,138.4,0.02621,2e-05,4.61908]
[1776975830940,40.36,77758.46,138.4,0.02628,2e-05,4.62962]
[1776975835975,40.36,77757.28,138.4,0.02627,2e-05,4.62733]
[1776975841010,40.37,77762.51,138.4,0.02638,2e-05,4.64414]
[1776975846045,40.37,77763.68,138.4,0.02641,2e-05,4.64866]
[1776975851087,40.37,77757.14,138.4,0.02629,2e-05,4.63035]
[1776975856124,40.37,77757.18,138.4,0.0263,2e-05,4.63155]
[1776975861163,40.38,77769.25,138.4,0.02654,2e-05,4.66859]
[1776975864184,40.38,77789.31,138.4,0.02695,2e-05,4.72949]
[1776975869219,40.38,77789.59,138.4,0.02696,2e-05,4.73056]
[1776975874254,40.38,77790.03,138.4,0.02696,2e-05,4.72991]
[1776975879289,40.38,77789.48,138.4,0.02695,2e-05,4.72853]
[1776975884324,40.38,77791.7,138.4,0.02699,2e-05,4.73554]
[1776975889362,40.38,77791.53,138.4,0.02699,2e-05,4.73529]
[1776975894397,40.38,77791.32,138.4,0.02699,2e-05,4.73493]
[1776975899432,40.38,77791.11,138.4,0.02699,2e-05,4.73457]
[1776975904477,40.38,77792.8,138.4,0.02702,2e-05,4.73998]
[1776975910518,40.38,77792.68,138.4,0.02702,2e-05,4.73994]
[1776975915554,40.38,77792.85,138.4,0.02703,2e-05,4.74072]
[1776975920589,40.38,77793.93,138.4,0.02705,2e-05,4.74428]
[1776975925624,40.38,77793.06,138.4,0.02704,2e-05,4.74189]
[1776975930659,40.39,77777.09,138.4,0.02672,2e-05,4.69384]
[1776975935694,40.39,77776.03,138.4,0.02669,2e-05,4.68912]
[1776975940729,40.39,77774.31,138.4,0.02666,2e-05,4.68468]
[1776975945763,40.39,77769.21,138.4,0.02656,2e-05,4.6702]
[1776975950799,40.39,77765.45,138.4,0.02649,2e-05,4.65982]
[1776975955834,40.39,77771.39,138.4,0.02662,2e-05,4.67855]
[1776975960869,40.4,77775.83,138.4,0.02671,2e-05,4.69267]
[1776975965904,40.4,77783.42,138.4,0.02687,2e-05,4.71615]
[1776975970939,40.4,77783.22,138.4,0.02687,2e-05,4.71606]
[1776975975973,40.4,77785.68,138.4,0.02692,2e-05,4.724]
[1776975981009,40.4,77785.27,138.4,0.02692,2e-05,4.72324]
[1776975986044,40.4,77773.84,138.4,0.02669,2e-05,4.68935]
[1776975991079,40.4,77776.69,138.4,0.02674,2e-05,4.69647]
[1776975996114,40.41,77776.07,138.4,0.02673,2e-05,4.69535]
[1776976001901,40.41,77778.17,138.4,0.02678,2e-05,4.70228]
[1776976001907,40.41,77779.72,138.4,0.02681,2e-05,4.70711]
[1776976002156,40.41,77780.34,138.4,0.02682,2e-05,4.70912]
[1776976007190,40.42,77780.93,138.4,0.02686,2e-05,4.71454]
[1776976011553,40.42,77780.99,138.4,0.02688,2e-05,4.71689]
[1776976011587,40.42,77781.58,138.4,0.0269,2e-05,4.72011]
[1776976017260,40.43,77784.12,138.4,0.02695,2e-05,4.72841]
[1776976022296,40.43,77785.97,138.4,0.027,2e-05,4.73443]
[1776976027330,40.43,77784.1,138.4,0.02696,2e-05,4.72928]
[1776976032366,40.43,77774.54,138.4,0.02677,2e-05,4.70095]
[1776976037400,40.43,77775.93,138.4,0.0268,2e-05,4.7059]
[1776976042436,40.43,77778.73,138.4,0.02687,2e-05,4.71501]
[1776976047470,40.43,77790.82,138.4,0.02711,2e-05,4.75223]
[1776976052506,40.43,77792.4,138.4,0.02714,2e-05,4.75504]
[1776976057543,40.43,77790.85,138.4,0.02711,2e-05,4.75065]
[1776976062578,40.44,77790.48,138.4,0.0271,2e-05,4.74985]
[1776976067613,40.44,77778.53,138.4,0.02686,2e-05,4.714]
[1776976072648,40.44,77780.36,138.4,0.0269,2e-05,4.72009]
[1776976077683,40.44,77779.83,138.4,0.0269,2e-05,4.71902]
[1776976082718,40.44,77779.89,138.4,0.0269,2e-05,4.7197]
[1776976087753,40.44,77776.98,138.4,0.02685,2e-05,4.71146]
[1776976092789,40.44,77767.77,138.4,0.02666,2e-05,4.68428]
[1776976094820,40.44,77749.94,138.4,0.02631,2e-05,4.63103]
[1776976097200,40.44,77752.84,138.4,0.02637,2e-05,4.6403]
[1776976098000,40.44,77752.84,138.4,0.02637,2e-05,4.6403]
[1776976104897,40.45,77759.68,138.4,0.02652,2e-05,4.66244]
[1776976109934,40.45,77759.21,138.4,0.02651,2e-05,4.6618]
[1776976114968,40.45,77755.62,138.4,0.02644,2e-05,4.64963]
[1776976120009,40.45,77754.22,138.4,0.02641,2e-05,4.64626]
[1776976125039,40.46,77752.03,138.4,0.02638,2e-05,4.64052]
[1776976130074,40.46,77751.8,138.4,0.02638,2e-05,4.64065]
[1776976135109,40.46,77752.84,138.4,0.0264,2e-05,4.64454]
[1776976140147,40.46,77752.85,138.4,0.02641,2e-05,4.6453]
[1776976145181,40.46,77752.42,138.4,0.0264,2e-05,4.64471]
[1776976150217,40.46,77751.83,138.4,0.0264,2e-05,4.64365]
[1776976155255,40.47,77752.82,138.4,0.02642,2e-05,4.64728]
[1776976160290,40.47,77752.71,138.4,0.02642,2e-05,4.64758]
[1776976165326,40.47,77751.94,138.4,0.02641,2e-05,4.6459]
[1776976170360,40.47,77753.48,138.4,0.02645,2e-05,4.65111]
[1776976175397,40.47,77756.87,138.4,0.02651,2e-05,4.65958]
[1776976180432,40.47,77756.07,138.4,0.02649,2e-05,4.6577]
[1776976185467,40.47,77772.29,138.4,0.02682,2e-05,4.70693]
[1776976190502,40.47,77766.33,138.4,0.0267,2e-05,4.6892]
[1776976195537,40.47,77765.7,138.4,0.02669,2e-05,4.68769]
[1776976200572,40.48,77766.63,138.4,0.02672,2e-05,4.69085]
[1776976205607,40.48,77766.83,138.4,0.02672,2e-05,4.69181]
[1776976210641,40.48,77766.85,138.4,0.02673,2e-05,4.69226]
[1776976215679,40.48,77774.65,138.4,0.02688,2e-05,4.71608]
[1776976220714,40.48,77777.05,138.4,0.02693,2e-05,4.72353]
[1776976224742,40.48,77751.97,138.4,0.02643,2e-05,4.64834]
[1776976229781,40.48,77752.36,138.4,0.02645,2e-05,4.65033]
[1776976234816,40.48,77755.27,138.4,0.0265,2e-05,4.65755]
[1776976239851,40.48,77750.34,138.4,0.0264,2e-05,4.64352]
[1776976244890,40.49,77751.18,138.4,0.02642,2e-05,4.6468]
[1776976249925,40.49,77749.17,138.4,0.02639,2e-05,4.64156]
[1776976254961,40.49,77752.39,138.4,0.02646,2e-05,4.65194]
[1776976259996,40.49,77756.4,138.4,0.02654,2e-05,4.66452]
[1776976265031,40.49,77759.6,138.4,0.02661,2e-05,4.67466]
[1776976271073,40.49,77759.6,138.4,0.02662,2e-05,4.67525]
[1776976276110,40.49,77779.21,138.4,0.02701,2e-05,4.73479]
[1776976281177,40.49,77779.17,138.4,0.02701,2e-05,4.7347]
[1776976286212,40.49,77778.21,138.4,0.02699,2e-05,4.73191]
[1776976291247,40.49,77774.82,138.4,0.02691,2e-05,4.71962]
[1776976296282,40.5,77775.23,138.4,0.02692,2e-05,4.72111]
[1776976301319,40.5,77782.57,138.4,0.02707,2e-05,4.74349]
[1776976307361,40.5,77782.79,138.4,0.02708,2e-05,4.74433]
[1776976312395,40.5,77781.61,138.4,0.02706,2e-05,4.74091]
[1776976315725,40.5,77781.63,138.4,0.02706,2e-05,4.74105]
[1776976315811,40.5,77781.77,138.4,0.02706,2e-05,4.74155]
[1776976316681,40.5,77781.77,138.4,0.02706,2e-05,4.74155]
[1776976316760,40.5,77781.73,138.4,0.02707,2e-05,4.74208]
[1776976322466,40.5,77781.84,138.4,0.02707,2e-05,4.74262]
[1776976327502,40.5,77798.19,138.4,0.0274,2e-05,4.79246]
[1776976332536,40.5,77805.44,138.4,0.02755,2e-05,4.81435]
[1776976337572,40.5,77820.97,138.4,0.02787,2e-05,4.86171]
[1776976342609,40.5,77821.65,138.4,0.02788,2e-05,4.86306]
[1776976347641,40.49,77828.37,138.4,0.02801,2e-05,4.88297]
[1776976352677,40.49,77833.07,138.4,0.02809,2e-05,4.89426]
[1776976357712,40.49,77842.41,138.4,0.02828,2e-05,4.92225]
[1776976362747,40.49,77846.74,138.4,0.02836,2e-05,4.93423]
[1776976365336,40.49,77848.87,138.4,0.0284,2e-05,4.94062]
[1776976374831,40.48,77839.49,138.4,0.02819,2e-05,4.9087]
[1776976379866,40.48,77839.65,138.4,0.02818,2e-05,4.90813]
[1776976382358,40.48,77838.94,138.4,0.02817,2e-05,4.90571]
[1776976391950,40.47,77841.78,138.4,0.02821,2e-05,4.91213]
[1776976394049,40.47,77843.79,138.4,0.02825,2e-05,4.91816]
[1776976397265,40.47,77863.25,138.4,0.02866,2e-05,4.97814]
[1776976398268,40.47,77883.08,138.4,0.02908,2e-05,5.03998]
[1776976404035,40.46,77889.59,138.4,0.0292,2e-05,5.05789]
[1776976409070,40.46,77888.61,138.4,0.02916,2e-05,5.05247]
[1776976414106,40.45,77888.94,138.4,0.02914,2e-05,5.04888]
[1776976419113,40.45,77906.1,138.4,0.0295,2e-05,5.10168]
[1776976419944,40.45,77906.45,138.4,0.0295,2e-05,5.10226]
[1776976425181,40.44,77900.26,138.4,0.02935,2e-05,5.07937]
[1776976430217,40.43,77902.86,138.4,0.02939,2e-05,5.08515]
[1776976431477,40.43,77902.86,138.4,0.02939,2e-05,5.08515]
[1776976437268,40.43,77910.86,138.4,0.02954,2e-05,5.107]
[1776976442304,40.42,77911.06,138.4,0.02952,2e-05,5.10499]
[1776976447338,40.41,77909.27,138.4,0.02946,2e-05,5.09662]
[1776976453380,40.41,77910.17,138.4,0.02946,2e-05,5.09644]
[1776976458415,40.4,77906.66,138.4,0.02937,2e-05,5.08277]
[1776976463450,40.4,77909.34,138.4,0.02941,2e-05,5.08894]
[1776976468490,40.39,77913.48,138.4,0.02948,2e-05,5.09973]
[1776976473525,40.39,77912.75,138.4,0.02944,2e-05,5.09258]
[1776976478560,40.38,77908.92,138.4,0.02934,2e-05,5.07799]
[1776976483595,40.38,77903.22,138.4,0.0292,2e-05,5.05754]
[1776976488629,40.37,77900.43,138.4,0.02912,2e-05,5.0466]
[1776976493665,40.37,77891.49,138.4,0.02892,2e-05,5.01623]
[1776976498701,40.36,77892.7,138.4,0.02893,2e-05,5.01821]
[1776976504755,40.36,77886.07,138.4,0.02878,2e-05,4.99617]
[1776976511382,40.35,77884.05,138.4,0.02872,2e-05,4.98708]
[1776976516828,40.35,77872.64,138.4,0.02846,2e-05,4.94899]
[1776976518499,40.35,77872.64,138.4,0.02846,2e-05,4.94899]
[1776976526897,40.34,77864.81,138.4,0.02828,2e-05,4.9219]
[1776976531933,40.34,77864.5,138.4,0.02825,2e-05,4.91752]
[1776976535521,40.34,77862.59,138.4,0.0282,2e-05,4.91092]
[1776976540997,40.34,77870.8,138.4,0.02837,2e-05,4.93527]
[1776976546038,40.33,77878.2,138.4,0.02852,2e-05,4.9572]
[1776976551073,40.33,77878.53,138.4,0.02852,2e-05,4.95695]
[1776976556108,40.33,77877.63,138.4,0.02849,2e-05,4.95288]
[1776976561143,40.33,77874.58,138.4,0.02841,2e-05,4.94216]
[1776976566213,40.32,77879.15,138.4,0.02851,2e-05,4.95562]
[1776976572220,40.32,77886.28,138.4,0.02864,2e-05,4.97619]
[1776976577255,40.32,77886.06,138.4,0.02863,2e-05,4.97414]
[1776976582291,40.31,77880.18,138.4,0.0285,2e-05,4.95436]
[1776976587326,40.31,77881.51,138.4,0.02852,2e-05,4.95732]
[1776976592361,40.31,77888.19,138.4,0.02864,2e-05,4.97473]
[1776976595423,40.31,77888.35,138.4,0.02864,2e-05,4.97468]
[1776976601424,40.3,77886.62,138.4,0.02859,2e-05,4.96731]
[1776976606458,40.3,77872.29,138.4,0.02827,2e-05,4.92113]
[1776976609769,40.3,77872.76,138.4,0.02828,2e-05,4.92205]
[1776976615522,40.3,77871.62,138.4,0.02825,2e-05,4.91742]
[1776976620558,40.3,77862.65,138.4,0.02805,2e-05,4.88865]
[1776976625597,40.29,77870.77,138.4,0.02822,2e-05,4.91334]
[1776976630631,40.29,77870.57,138.4,0.02821,2e-05,4.91189]
[1776976635666,40.29,77871.75,138.4,0.02823,2e-05,4.91478]
[1776976640701,40.29,77870.6,138.4,0.0282,2e-05,4.9104]
[1776976645737,40.29,77870.88,138.4,0.0282,2e-05,4.91052]
[1776976650773,40.29,77872.62,138.4,0.02823,2e-05,4.91521]
[1776976655808,40.28,77878.22,138.4,0.02833,2e-05,4.92962]
[1776976660843,40.28,77879.26,138.4,0.02835,2e-05,4.932]
[1776976665878,40.28,77877.48,138.4,0.02831,2e-05,4.92558]
[1776976670913,40.28,77880.83,138.4,0.02837,2e-05,4.93529]
[1776976675948,40.28,77886.56,138.4,0.02849,2e-05,4.95238]
[1776976680983,40.27,77887.43,138.4,0.0285,2e-05,4.95414]
[1776976684772,40.27,77895.83,138.4,0.02867,2e-05,4.98]
[1776976689243,40.27,77901.24,138.4,0.02878,2e-05,4.99608]
[1776976695084,40.27,77899.44,138.4,0.02873,2e-05,4.98847]
[1776976700610,40.26,77903.87,138.4,0.02882,2e-05,5.00111]
[1776976706436,40.26,77912.58,138.4,0.02899,2e-05,5.02709]
[1776976712204,40.25,77915.0,138.4,0.02901,2e-05,5.02966]
[1776976717240,40.25,77917.36,138.4,0.02905,2e-05,5.0354]
[1776976722253,40.25,77917.79,138.4,0.02905,2e-05,5.03531]
[1776976722754,40.25,77917.79,138.4,0.02905,2e-05,5.03531]
[1776976723094,40.25,77922.57,138.4,0.02915,2e-05,5.05019]
[1776976723611,40.25,77922.57,138.4,0.02915,2e-05,5.05019]
[1776976723688,40.25,77952.09,138.4,0.0298,2e-05,5.1446]
[1776976724086,40.25,77952.09,138.4,0.0298,2e-05,5.1446]
[1776976727305,40.24,77954.8,138.4,0.02984,2e-05,5.15167]
[1776976733356,40.23,77951.97,138.4,0.02975,2e-05,5.13857]
[1776976738080,40.23,77953.3,138.4,0.02977,2e-05,5.14068]
[1776976738724,40.23,77953.3,138.4,0.02977,2e-05,5.14068]
[1776976738750,40.23,77971.65,138.4,0.03017,2e-05,5.1997]
[1776976739087,40.23,77971.65,138.4,0.03017,2e-05,5.1997]
[1776976744116,40.22,77967.97,138.4,0.03007,2e-05,5.18449]
[1776976749472,40.21,77969.16,138.4,0.03007,2e-05,5.18448]
[1776976754525,40.21,77968.83,138.4,0.03004,2e-05,5.18087]
[1776976760549,40.2,77969.86,138.4,0.03003,2e-05,5.17976]
[1776976765583,40.19,77962.0,138.4,0.02984,2e-05,5.15112]
[1776976770619,40.18,77960.58,138.4,0.02979,2e-05,5.14355]
[1776976772530,40.18,77961.07,138.4,0.02978,2e-05,5.14217]
[1776976772633,40.18,77979.88,138.4,0.0302,2e-05,5.20331]
[1776976772941,40.18,77979.88,138.4,0.0302,2e-05,5.20331]
[1776976774580,40.18,77985.35,138.4,0.03031,2e-05,5.21989]
[1776976774616,40.18,77985.35,138.4,0.03031,2e-05,5.21989]
[1776976779683,40.17,77985.69,138.4,0.03029,2e-05,5.21673]
[1776976784718,40.16,77985.25,138.4,0.03025,2e-05,5.21181]
[1776976785271,40.16,77985.25,138.4,0.03025,2e-05,5.21181]
[1776976790760,40.15,77986.91,138.4,0.03026,2e-05,5.21312]
[1776976792521,40.15,77987.29,138.4,0.03027,2e-05,5.21368]
[1776976793757,40.15,77998.96,138.4,0.03052,2e-05,5.25127]
[1776976798815,40.14,78005.19,138.4,0.03063,2e-05,5.26722]
[1776976802514,40.14,78003.15,138.4,0.03058,2e-05,5.25901]
[1776976803475,40.14,78003.25,138.4,0.03057,2e-05,5.25788]
[1776976808794,40.13,78010.79,138.4,0.03072,2e-05,5.27952]
[1776976810576,40.13,78011.05,138.4,0.03071,2e-05,5.27885]
[1776976815948,40.11,78011.02,138.4,0.03067,2e-05,5.27348]
[1776976820983,40.11,78011.2,138.4,0.03065,2e-05,5.27036]
[1776976826023,40.1,77997.12,138.4,0.03031,2e-05,5.22065]
[1776976831058,40.09,77995.56,138.4,0.03024,2e-05,5.2099]
[1776976836093,40.09,77980.55,138.4,0.02988,2e-05,5.15799]
[1776976841129,40.08,77982.93,138.4,0.02992,2e-05,5.16288]
[1776976845327,40.08,77984.54,138.4,0.02994,2e-05,5.16638]
[1776976846326,40.07,77993.79,138.4,0.03014,2e-05,5.19598]
[1776976850124,40.07,78015.26,138.4,0.03061,2e-05,5.26382]
[1776976857250,40.06,78020.17,138.4,0.03068,2e-05,5.27414]
[1776976862285,40.05,78010.09,138.4,0.03043,2e-05,5.23729]
[1776976867321,40.04,78018.69,138.4,0.0306,2e-05,5.26212]
[1776976872356,40.03,78019.35,138.4,0.03059,2e-05,5.26077]
[1776976877391,40.03,78019.36,138.4,0.03056,2e-05,5.25733]
[1776976880685,40.02,78020.02,138.4,0.03057,2e-05,5.25814]
[1776976881749,40.02,78022.87,138.4,0.03062,2e-05,5.26618]
[1776976887463,40.01,78029.27,138.4,0.03074,2e-05,5.28306]
[1776976892497,40.0,78030.4,138.4,0.03073,2e-05,5.28088]
[1776976897532,40.0,78027.36,138.4,0.03063,2e-05,5.26739]
[1776976902567,39.99,78028.72,138.4,0.03064,2e-05,5.26854]
[1776976907602,39.98,78027.12,138.4,0.03058,2e-05,5.25994]
[1776976912638,39.97,78022.77,138.4,0.03045,2e-05,5.24176]
[1776976917673,39.97,78022.9,138.4,0.03044,2e-05,5.23909]
[1776976922708,39.96,78030.49,138.4,0.03059,2e-05,5.26104]
[1776976927743,39.95,78032.96,138.4,0.03062,2e-05,5.26596]
[1776976932778,39.95,78036.47,138.4,0.03068,2e-05,5.2743]
[1776976937814,39.94,78036.01,138.4,0.03064,2e-05,5.26948]
[1776976942849,39.93,78020.92,138.4,0.03028,2e-05,5.2165]
[1776976945729,39.93,78021.16,138.4,0.03028,2e-05,5.21615]
[1776976950905,39.92,78021.27,138.4,0.03025,2e-05,5.21308]
[1776976955945,39.92,78039.76,138.4,0.03064,2e-05,5.26859]
[1776976960979,39.91,78040.96,138.4,0.03064,2e-05,5.26923]
[1776976962110,39.91,78058.08,138.4,0.03103,2e-05,5.32619]
[1776976963419,39.91,78073.27,138.4,0.03139,2e-05,5.37709]
[1776976969060,39.9,78064.29,138.4,0.03114,2e-05,5.34147]
[1776976973088,39.89,78046.42,138.4,0.03071,2e-05,5.27887]
[1776976976732,39.89,78044.32,138.4,0.03065,2e-05,5.27051]
[1776976982154,39.88,78051.99,138.4,0.03079,2e-05,5.29098]
[1776976987189,39.87,78051.42,138.4,0.03075,2e-05,5.28539]
[1776976992224,39.86,78052.23,138.4,0.03074,2e-05,5.28438]
[1776976997261,39.86,78050.34,138.4,0.03067,2e-05,5.27436]
[1776977002297,39.85,78044.17,138.4,0.03051,2e-05,5.25024]
[1776977007475,39.84,78058.55,138.4,0.03081,2e-05,5.29504]
[1776977013330,39.83,78062.64,138.4,0.03086,2e-05,5.30155]
[1776977015587,39.83,78062.69,138.4,0.03085,2e-05,5.30013]
[1776977016607,39.83,78074.53,138.4,0.03112,2e-05,5.33892]
[1776977022522,39.82,78069.21,138.4,0.03096,2e-05,5.31609]
[1776977023459,39.81,78049.21,138.4,0.03049,2e-05,5.24789]
[1776977028502,39.8,78034.03,138.4,0.03012,2e-05,5.19422]
[1776977033539,39.8,78033.24,138.4,0.03008,2e-05,5.18851]
[1776977038575,39.79,78031.26,138.4,0.03002,2e-05,5.17893]
[1776977044618,39.78,78027.93,138.4,0.02991,2e-05,5.16388]
[1776977048646,39.78,78008.97,138.4,0.02948,2e-05,5.0998]
[1776977052535,39.77,78008.41,138.4,0.02945,2e-05,5.09658]
[1776977057709,39.77,78002.93,138.4,0.02931,2e-05,5.07602]
[1776977062770,39.77,77994.32,138.4,0.02911,2e-05,5.04654]
[1776977062773,39.77,77994.32,138.4,0.02911,2e-05,5.04654]
[1776977068787,39.76,77980.27,138.4,0.02879,2e-05,4.99889]
[1776977073821,39.76,77981.66,138.4,0.0288,2e-05,4.99957]
[1776977075408,39.76,77984.9,138.4,0.02886,2e-05,5.00967]
[1776977080870,39.75,77986.09,138.4,0.02888,2e-05,5.01158]
[1776977085905,39.75,77984.18,138.4,0.02882,2e-05,5.00389]
[1776977087156,39.75,77984.18,138.4,0.02882,2e-05,5.00389]
[1776977088124,39.75,77984.68,138.4,0.02883,2e-05,5.00519]
[1776977089153,39.75,77996.82,138.4,0.0291,2e-05,5.04395]
[1776977094773,39.74,78003.8,138.4,0.02923,2e-05,5.06418]
[1776977095252,39.74,78005.89,138.4,0.02928,2e-05,5.07056]
[1776977101009,39.74,78016.5,138.4,0.0295,2e-05,5.10261]
[1776977106045,39.73,78016.36,138.4,0.02948,2e-05,5.10002]
[1776977111081,39.73,78030.31,138.4,0.02977,2e-05,5.14333]
[1776977116116,39.72,78043.65,138.4,0.03005,2e-05,5.18454]
[1776977121151,39.72,78044.35,138.4,0.03005,2e-05,5.18413]
[1776977126186,39.71,78042.99,138.4,0.03,2e-05,5.17691]
[1776977131221,39.7,78034.92,138.4,0.02979,2e-05,5.14533]
[1776977136256,39.7,78033.52,138.4,0.02974,2e-05,5.1383]
[1776977141291,39.69,78031.43,138.4,0.02968,2e-05,5.12911]
[1776977146326,39.69,78041.1,138.4,0.02988,2e-05,5.15837]
[1776977151361,39.68,78042.26,138.4,0.02989,2e-05,5.15965]
[1776977155177,39.68,78028.78,138.4,0.02958,2e-05,5.11456]
[1776977160424,39.68,78021.53,138.4,0.0294,2e-05,5.08814]
[1776977165470,39.67,78019.66,138.4,0.02934,2e-05,5.08022]
[1776977170505,39.67,78019.58,138.4,0.02933,2e-05,5.07811]
[1776977175540,39.66,78021.46,138.4,0.02936,2e-05,5.08236]
[1776977180575,39.66,78019.67,138.4,0.0293,2e-05,5.07466]
[1776977186317,39.66,78017.41,138.4,0.02924,2e-05,5.06583]
[1776977186378,39.66,78020.05,138.4,0.0293,2e-05,5.07404]
[1776977187703,39.65,78019.7,138.4,0.02929,2e-05,5.07216]
[1776977193665,39.65,78018.89,138.4,0.02924,2e-05,5.06493]
[1776977198701,39.65,78016.47,138.4,0.02917,2e-05,5.05535]
[1776977203736,39.64,78015.64,138.4,0.02914,2e-05,5.05104]
[1776977205750,39.64,77990.54,138.4,0.02859,2e-05,4.96962]
[1776977207924,39.64,77987.31,138.4,0.02852,2e-05,4.95883]
[1776977210111,39.64,77985.98,138.4,0.02849,2e-05,4.95427]
[1776977210189,39.64,78005.73,138.4,0.02892,2e-05,5.01763]
[1776977210385,39.64,78005.73,138.4,0.02892,2e-05,5.01763]
[1776977211088,39.64,78005.73,138.4,0.02892,2e-05,5.01763]
[1776977216839,39.64,77996.09,138.4,0.0287,2e-05,4.98505]
[1776977217567,39.64,77996.09,138.4,0.0287,2e-05,4.98505]
[1776977222881,39.63,77996.3,138.4,0.02869,2e-05,4.98448]
[1776977227915,39.63,77996.46,138.4,0.02869,2e-05,4.98373]
[1776977232951,39.63,77987.19,138.4,0.02848,2e-05,4.95306]
[1776977233440,39.63,77987.19,138.4,0.02848,2e-05,4.95306]
[1776977238993,39.63,77965.88,138.4,0.02802,2e-05,4.88488]
[1776977243856,39.63,77970.23,138.4,0.02811,2e-05,4.89835]
[1776977249030,39.63,77976.22,138.4,0.02823,2e-05,4.9168]
[1776977254099,39.62,77977.5,138.4,0.02824,2e-05,4.91771]
[1776977256594,39.62,77965.17,138.4,0.02798,2e-05,4.87838]
[1776977262155,39.62,77957.59,138.4,0.02781,2e-05,4.854]
[1776977268196,39.62,77957.96,138.4,0.02782,2e-05,4.85479]
[1776977270120,39.62,77957.93,138.4,0.02782,2e-05,4.85462]
[1776977278267,39.62,77957.04,138.4,0.02779,2e-05,4.8511]
[1776977282138,39.62,77957.11,138.4,0.02779,2e-05,4.85104]
[1776977287330,39.62,77961.39,138.4,0.02788,2e-05,4.8639]
[1776977292364,39.62,77962.01,138.4,0.02789,2e-05,4.86522]
[1776977298407,39.61,77973.63,138.4,0.02813,2e-05,4.9009]
[1776977299177,39.61,77973.63,138.4,0.02813,2e-05,4.9009]
[1776977304630,39.61,77969.64,138.4,0.02804,2e-05,4.8874]
[1776977311498,39.61,77971.19,138.4,0.02805,2e-05,4.88866]
[1776977316205,39.61,77971.15,138.4,0.02804,2e-05,4.88821]
[1776977321568,39.61,77972.45,138.4,0.02806,2e-05,4.89104]
[1776977326604,39.6,77971.68,138.4,0.02804,2e-05,4.8878]
[1776977333204,39.6,77960.66,138.4,0.0278,2e-05,4.8525]
[1776977338693,39.6,77959.3,138.4,0.02777,2e-05,4.84744]
[1776977343732,39.6,77960.01,138.4,0.02778,2e-05,4.84918]
[1776977348768,39.6,77950.46,138.4,0.02758,2e-05,4.81866]
[1776977350228,39.6,77950.46,138.4,0.02758,2e-05,4.81866]
[1776977355817,39.6,77944.64,138.4,0.02745,2e-05,4.80037]
[1776977360853,39.6,77952.54,138.4,0.02762,2e-05,4.82498]
[1776977365887,39.6,77952.93,138.4,0.02763,2e-05,4.82613]
[1776977367267,39.6,77952.93,138.4,0.02763,2e-05,4.82613]
[1776977374061,39.6,77952.72,138.4,0.02761,2e-05,4.82314]
[1776977378974,39.6,77945.64,138.4,0.02746,2e-05,4.80103]
[1776977378977,39.6,77945.64,138.4,0.02746,2e-05,4.80103]
[1776977379317,39.6,77944.56,138.4,0.02744,2e-05,4.79779]
[1776977385021,39.61,77940.76,138.4,0.02738,2e-05,4.78934]
[1776977385740,39.61,77940.76,138.4,0.02738,2e-05,4.78934]
[1776977388660,39.61,77941.31,138.4,0.02741,2e-05,4.79311]
[1776977392827,39.62,77940.61,138.4,0.02741,2e-05,4.79364]
[1776977398111,39.63,77941.93,138.4,0.02747,2e-05,4.8025]
[1776977402525,39.63,77941.24,138.4,0.02747,2e-05,4.80234]
[1776977403709,39.63,77955.77,138.4,0.02778,2e-05,4.84856]
[1776977409194,39.64,77972.95,138.4,0.02817,2e-05,4.90675]
[1776977414229,39.65,77970.33,138.4,0.02814,2e-05,4.9009]
[1776977419264,39.65,77970.75,138.4,0.02816,2e-05,4.9046]
[1776977425554,39.65,77970.72,138.4,0.02817,2e-05,4.90592]
[1776977435376,39.67,77971.02,138.4,0.02821,2e-05,4.91078]
[1776977436827,39.67,77973.52,138.4,0.02826,2e-05,4.91917]
[1776977437168,39.67,77973.52,138.4,0.02826,2e-05,4.91917]
[1776977437891,39.67,77979.68,138.4,0.0284,2e-05,4.9392]
[1776977438219,39.67,77979.68,138.4,0.0284,2e-05,4.9392]
[1776977442962,39.67,77986.43,138.4,0.02856,2e-05,4.96273]
[1776977448467,39.68,77977.94,138.4,0.02839,2e-05,4.93803]
[1776977453502,39.68,77969.45,138.4,0.02823,2e-05,4.91339]
[1776977459544,39.69,77967.67,138.4,0.02821,2e-05,4.91062]
[1776977464579,39.7,77966.4,138.4,0.0282,2e-05,4.90895]
[1776977469614,39.7,77962.76,138.4,0.02813,2e-05,4.89974]
[1776977470621,39.7,77944.44,138.4,0.02775,2e-05,4.84248]
[1776977475656,39.71,77945.26,138.4,0.02778,2e-05,4.84792]
[1776977483713,39.72,77945.53,138.4,0.02782,2e-05,4.85342]
[1776977488747,39.73,77949.23,138.4,0.02792,2e-05,4.86799]
[1776977493783,39.73,77956.75,138.4,0.02809,2e-05,4.89212]
[1776977499825,39.74,77955.7,138.4,0.02809,2e-05,4.89207]
[1776977504859,39.74,77956.05,138.4,0.02811,2e-05,4.89592]
[1776977511909,39.75,77957.37,138.4,0.02817,2e-05,4.90391]
[1776977516950,39.76,77945.28,138.4,0.02793,2e-05,4.86857]
[1776977521984,39.77,77940.97,138.4,0.02786,2e-05,4.8581]
[1776977527020,39.77,77941.44,138.4,0.02789,2e-05,4.86266]
[1776977532055,39.78,77948.73,138.4,0.02807,2e-05,4.88857]
[1776977537090,39.78,77953.28,138.4,0.02818,2e-05,4.90564]
[1776977542124,39.79,77952.35,138.4,0.02818,2e-05,4.90543]
[1776977547160,39.8,77951.24,138.4,0.02818,2e-05,4.90466]
[1776977552195,39.8,77950.73,138.4,0.02817,2e-05,4.90348]
[1776977557229,39.81,77950.39,138.4,0.02818,2e-05,4.90516]
[1776977562264,39.81,77941.14,138.4,0.02801,2e-05,4.87875]
[1776977568307,39.82,77940.94,138.4,0.02803,2e-05,4.88158]
[1776977573341,39.83,77942.27,138.4,0.02808,2e-05,4.88916]
[1776977578377,39.84,77941.89,138.4,0.02809,2e-05,4.89071]
[1776977583412,39.84,77938.82,138.4,0.02804,2e-05,4.88377]
[1776977588447,39.85,77931.28,138.4,0.0279,2e-05,4.86288]
[1776977588742,39.85,77931.28,138.4,0.0279,2e-05,4.86288]
[1776977594489,39.86,77920.46,138.4,0.0277,2e-05,4.83257]
[1776977599523,39.86,77911.98,138.4,0.02754,2e-05,4.8094]
[1776977604560,39.87,77912.89,138.4,0.02758,2e-05,4.81551]
[1776977611609,39.88,77912.67,138.4,0.0276,2e-05,4.817]
[1776977618661,39.89,77912.45,138.4,0.02762,2e-05,4.82071]
[1776977624703,39.9,77911.42,138.4,0.02763,2e-05,4.82121]
[1776977629737,39.9,77911.02,138.4,0.02764,2e-05,4.82298]
[1776977634773,39.91,77905.66,138.4,0.02755,2e-05,4.80937]
[1776977639808,39.92,77905.69,138.4,0.02757,2e-05,4.81247]
[1776977645850,39.93,77909.99,138.4,0.02768,2e-05,4.82939]
[1776977650885,39.93,77912.58,138.4,0.02776,2e-05,4.84019]
[1776977655920,39.94,77912.13,138.4,0.02776,2e-05,4.84144]
[1776977656807,39.94,77912.13,138.4,0.02776,2e-05,4.84144]
[1776977661962,39.94,77917.8,138.4,0.02791,2e-05,4.86222]
[1776977666997,39.95,77915.97,138.4,0.02788,2e-05,4.85895]
[1776977672032,39.96,77910.75,138.4,0.02778,2e-05,4.84292]
[1776977677067,39.96,77911.18,138.4,0.02781,2e-05,4.84685]
[1776977682102,39.97,77912.0,138.4,0.02784,2e-05,4.85194]
[1776977687137,39.97,77912.02,138.4,0.02786,2e-05,4.85448]
[1776977692172,39.98,77911.06,138.4,0.02785,2e-05,4.85393]
[1776977698214,39.98,77911.49,138.4,0.02788,2e-05,4.85818]
[1776977702060,39.99,77906.64,138.4,0.02779,2e-05,4.84447]
[1776977707277,39.99,77900.39,138.4,0.02768,2e-05,4.82815]
[1776977711651,40.0,77900.28,138.4,0.02769,2e-05,4.82885]
[1776977711697,40.0,77900.28,138.4,0.02769,2e-05,4.82885]
[1776977711725,40.0,77900.28,138.4,0.02769,2e-05,4.82885]
[1776977712874,40.0,77900.11,138.4,0.02769,2e-05,4.82988]
[1776977714699,40.0,77900.23,138.4,0.0277,2e-05,4.83077]
[1776977720374,40.01,77892.29,138.4,0.02756,2e-05,4.80978]
[1776977724889,40.01,77895.04,138.4,0.02763,2e-05,4.82048]
[1776977730445,40.02,77898.58,138.4,0.02773,2e-05,4.83459]
[1776977735479,40.03,77906.68,138.4,0.0279,2e-05,4.8599]
[1776977741523,40.03,77907.14,138.4,0.02793,2e-05,4.86446]
[1776977741932,40.03,77907.14,138.4,0.02793,2e-05,4.86446]
[1776977747565,40.04,77909.2,138.4,0.02799,2e-05,4.87352]
[1776977752600,40.04,77910.59,138.4,0.02804,2e-05,4.87999]
[1776977757635,40.05,77911.83,138.4,0.02808,2e-05,4.88596]
[1776977763677,40.05,77910.47,138.4,0.02807,2e-05,4.88419]
[1776977768711,40.06,77896.18,138.4,0.02778,2e-05,4.8419]
[1776977773747,40.06,77894.97,138.4,0.02777,2e-05,4.84053]
[1776977778798,40.07,77883.38,138.4,0.02755,2e-05,4.80695]
[1776977783834,40.07,77876.98,138.4,0.02743,2e-05,4.78982]
[1776977788869,40.08,77875.98,138.4,0.02743,2e-05,4.78953]
[1776977793904,40.09,77871.37,138.4,0.02734,2e-05,4.77596]
[1776977799947,40.1,77877.03,138.4,0.02748,2e-05,4.79709]
[1776977804982,40.1,77879.93,138.4,0.02756,2e-05,4.80894]
[1776977810017,40.11,77880.12,138.4,0.02759,2e-05,4.81238]
[1776977815052,40.11,77880.21,138.4,0.02761,2e-05,4.81549]
[1776977820087,40.12,77878.56,138.4,0.02759,2e-05,4.81322]
[1776977825122,40.13,77876.97,138.4,0.02758,2e-05,4.81112]
[1776977830157,40.13,77874.38,138.4,0.02755,2e-05,4.80598]
[1776977835192,40.14,77875.03,138.4,0.02758,2e-05,4.81083]
[1776977840227,40.15,77883.58,138.4,0.02778,2e-05,4.84013]
[1776977845268,40.15,77884.53,138.4,0.02782,2e-05,4.84567]
[1776977850307,40.16,77885.17,138.4,0.02785,2e-05,4.85022]
[1776977855342,40.16,77884.86,138.4,0.02785,2e-05,4.8495]
[1776977860377,40.17,77885.39,138.4,0.02787,2e-05,4.85372]
[1776977865412,40.17,77887.58,138.4,0.02794,2e-05,4.86305]
[1776977871453,40.18,77896.96,138.4,0.02815,2e-05,4.89514]
[1776977876488,40.19,77897.08,138.4,0.02817,2e-05,4.89769]
[1776977881524,40.19,77900.52,138.4,0.02826,2e-05,4.91061]
[1776977882611,40.19,77900.52,138.4,0.02826,2e-05,4.91061]
[1776977888573,40.2,77900.49,138.4,0.02828,2e-05,4.91335]
[1776977891709,40.2,77900.49,138.4,0.02828,2e-05,4.91335]
[1776977897636,40.2,77900.49,138.4,0.0283,2e-05,4.91691]
[1776977902671,40.21,77901.04,138.4,0.02833,2e-05,4.92096]
[1776977907706,40.21,77899.54,138.4,0.02831,2e-05,4.91816]
[1776977913748,40.22,77900.53,138.4,0.02834,2e-05,4.92123]
[1776977918782,40.22,77902.04,138.4,0.02838,2e-05,4.92786]
[1776977923818,40.23,77902.08,138.4,0.0284,2e-05,4.92983]
[1776977928853,40.23,77901.33,138.4,0.02839,2e-05,4.9293]
[1776977933887,40.24,77898.33,138.4,0.02834,2e-05,4.92176]
[1776977938923,40.24,77900.07,138.4,0.02839,2e-05,4.92906]
[1776977940413,40.24,77900.7,138.4,0.02841,2e-05,4.9314]
[1776977945971,40.24,77904.1,138.4,0.02849,2e-05,4.94408]
[1776977951007,40.25,77904.43,138.4,0.02851,2e-05,4.94682]
[1776977951279,40.25,77904.43,138.4,0.02851,2e-05,4.94682]
[1776977957049,40.25,77905.0,138.4,0.02854,2e-05,4.95058]
[1776977962084,40.26,77905.03,138.4,0.02855,2e-05,4.95228]
[1776977968127,40.26,77905.64,138.4,0.02858,2e-05,4.95608]
[1776977972251,40.26,77906.04,138.4,0.02859,2e-05,4.95796]
[1776977972749,40.26,77919.44,138.4,0.02887,2e-05,4.99859]
[1776977973939,40.26,77926.9,138.4,0.02903,2e-05,5.02252]
[1776977979212,40.27,77920.11,138.4,0.02889,2e-05,5.00232]
[1776977985719,40.27,77920.15,138.4,0.0289,2e-05,5.00293]
[1776977991298,40.27,77914.3,138.4,0.02879,2e-05,4.98696]
[1776977993798,40.27,77913.32,138.4,0.02877,2e-05,4.98413]
[1776977993898,40.27,77913.32,138.4,0.02877,2e-05,4.98413]
[1776977995108,40.27,77914.44,138.4,0.0288,2e-05,4.98821]
[1776977996823,40.28,77906.36,138.4,0.02863,2e-05,4.96298]
[1776978002376,40.28,77907.49,138.4,0.02867,2e-05,4.96867]
[1776978003295,40.28,77907.49,138.4,0.02867,2e-05,4.96867]
[1776978006898,40.28,77907.75,138.4,0.02868,2e-05,4.97034]
[1776978010044,40.28,77909.21,138.4,0.02871,2e-05,4.97577]
[1776978016115,40.29,77904.4,138.4,0.02862,2e-05,4.9622]
[1776978017209,40.29,77902.63,138.4,0.02859,2e-05,4.95719]
[1776978027552,40.3,77883.62,138.4,0.02821,2e-05,4.90151]
[1776978032587,40.3,77888.47,138.4,0.02831,2e-05,4.91611]
[1776978037621,40.31,77887.81,138.4,0.02831,2e-05,4.91576]
[1776978043663,40.31,77876.51,138.4,0.02809,2e-05,4.88265]
[1776978049270,40.31,77875.85,138.4,0.02808,2e-05,4.88214]
[1776978054937,40.32,77879.14,138.4,0.02817,2e-05,4.89511]
[1776978061226,40.32,77878.17,138.4,0.02816,2e-05,4.89284]
[1776978070133,40.33,77877.55,138.4,0.02818,2e-05,4.89543]
[1776978070273,40.33,77877.55,138.4,0.02818,2e-05,4.89543]
[1776978075888,40.34,77876.82,138.4,0.02818,2e-05,4.89614]
[1776978081930,40.34,77876.94,138.4,0.0282,2e-05,4.89873]
[1776978086964,40.35,77873.89,138.4,0.02815,2e-05,4.89112]
[1776978092809,40.35,77873.94,138.4,0.02816,2e-05,4.89281]
[1776978095217,40.35,77857.4,138.4,0.02781,2e-05,4.84035]
[1776978102150,40.36,77858.0,138.4,0.02784,2e-05,4.84508]
[1776978108059,40.37,77857.79,138.4,0.02786,2e-05,4.84734]
[1776978114584,40.37,77857.76,138.4,0.02788,2e-05,4.85115]
[1776978123223,40.38,77856.79,138.4,0.02789,2e-05,4.85265]
[1776978129266,40.39,77855.97,138.4,0.0279,2e-05,4.85314]
[1776978129668,40.39,77855.97,138.4,0.0279,2e-05,4.85314]
[1776978131040,40.39,77856.01,138.4,0.0279,2e-05,4.85376]
[1776978136315,40.4,77856.76,138.4,0.02794,2e-05,4.8591]
[1776978141349,40.4,77856.74,138.4,0.02795,2e-05,4.86152]
[1776978146385,40.41,77856.53,138.4,0.02797,2e-05,4.86334]
[1776978151736,40.41,77870.68,138.4,0.02828,2e-05,4.90925]
[1776978160502,40.42,77873.71,138.4,0.02836,2e-05,4.92056]
[1776978165537,40.43,77874.58,138.4,0.02839,2e-05,4.92537]
[1776978171579,40.43,77874.42,138.4,0.0284,2e-05,4.92737]
[1776978176614,40.44,77872.96,138.4,0.02839,2e-05,4.92494]
[1776978181246,40.44,77873.04,138.4,0.0284,2e-05,4.92649]
[1776978181661,40.44,77872.95,138.4,0.0284,2e-05,4.92664]
[1776978181730,40.44,77872.95,138.4,0.0284,2e-05,4.92664]
[1776978182259,40.44,77872.95,138.4,0.0284,2e-05,4.92664]
[1776978182301,40.44,77896.98,138.4,0.02892,2e-05,5.00258]
[1776978182653,40.44,77896.98,138.4,0.02892,2e-05,5.00258]
[1776978183416,40.44,77896.87,138.4,0.02892,2e-05,5.00285]
[1776978185725,40.45,77896.79,138.4,0.02892,2e-05,5.00291]
[1776978193325,40.45,77897.31,138.4,0.02894,2e-05,5.006]
[1776978199270,40.45,77888.7,138.4,0.02877,2e-05,4.98087]
[1776978204819,40.46,77886.08,138.4,0.02873,2e-05,4.97508]
[1776978211868,40.46,77885.42,138.4,0.02872,2e-05,4.9728]
[1776978216903,40.47,77884.76,138.4,0.02872,2e-05,4.97227]
[1776978221937,40.47,77885.19,138.4,0.02873,2e-05,4.97511]
[1776978232008,40.48,77885.21,138.4,0.02875,2e-05,4.97803]
[1776978237045,40.48,77884.14,138.4,0.02874,2e-05,4.97605]
[1776978242080,40.48,77884.27,138.4,0.02875,2e-05,4.97781]
[1776978246746,40.48,77884.27,138.4,0.02875,2e-05,4.97781]
[1776978246838,40.48,77884.27,138.4,0.02875,2e-05,4.97781]
[1776978248534,40.49,77884.29,138.4,0.02877,2e-05,4.97947]
[1776978252612,40.49,77872.49,138.4,0.02852,2e-05,4.94364]
[1776978258193,40.49,77870.34,138.4,0.02849,2e-05,4.93884]
[1776978265242,40.5,77869.71,138.4,0.02849,2e-05,4.93917]
[1776978270277,40.5,77869.59,138.4,0.0285,2e-05,4.94044]
[1776978281353,40.51,77870.0,138.4,0.02852,2e-05,4.94298]
[1776978286389,40.51,77869.42,138.4,0.02852,2e-05,4.9428]
[1776978288736,40.51,77869.47,138.4,0.02853,2e-05,4.9436]
[1776978297466,40.52,77870.1,138.4,0.02856,2e-05,4.94881]
[1776978300260,40.52,77870.1,138.4,0.02856,2e-05,4.94881]
[1776978300504,40.52,77870.1,138.4,0.02856,2e-05,4.94881]
[1776978300681,40.52,77866.59,138.4,0.02849,2e-05,4.93848]
[1776978301495,40.52,77921.77,138.4,0.02969,2e-05,5.11343]
[1776978304650,40.52,77937.87,138.4,0.03004,2e-05,5.16561]
[1776978305523,40.52,77881.19,138.4,0.02881,2e-05,4.98501]
[1776978305553,40.52,77881.19,138.4,0.02881,2e-05,4.98501]
[1776978307122,40.53,77881.76,138.4,0.02882,2e-05,4.9871]
[1776978312572,40.53,77879.92,138.4,0.0288,2e-05,4.98306]
[1776978314098,40.53,77879.92,138.4,0.0288,2e-05,4.98306]
[1776978319690,40.53,77880.29,138.4,0.02881,2e-05,4.98535]
[1776978325541,40.54,77880.37,138.4,0.02882,2e-05,4.98717]
[1776978331704,40.54,77883.06,138.4,0.02888,2e-05,4.99552]
[1776978336740,40.54,77882.84,138.4,0.02889,2e-05,4.99603]
[1776978342783,40.55,77887.05,138.4,0.02899,2e-05,5.01075]
[1776978350838,40.55,77888.03,138.4,0.02902,2e-05,5.01557]
[1776978356574,40.55,77888.06,138.4,0.02903,2e-05,5.01609]
[1776978356635,40.55,77888.06,138.4,0.02903,2e-05,5.01609]
[1776978359632,40.55,77888.0,138.4,0.02903,2e-05,5.0172]
[1776978359722,40.55,77888.0,138.4,0.02903,2e-05,5.0172]
[1776978364940,40.56,77887.64,138.4,0.02903,2e-05,5.0173]
[1776978369975,40.56,77888.09,138.4,0.02905,2e-05,5.01976]
[1776978375010,40.56,77888.01,138.4,0.02906,2e-05,5.02054]
[1776978380045,40.56,77882.79,138.4,0.02895,2e-05,5.00519]
[1776978385080,40.57,77882.81,138.4,0.02896,2e-05,5.00642]
[1776978386314,40.57,77882.81,138.4,0.02896,2e-05,5.00642]
[1776978388819,40.57,77882.86,138.4,0.02896,2e-05,5.00703]
[1776978388855,40.57,77882.86,138.4,0.02896,2e-05,5.00703]
[1776978390032,40.57,77882.79,138.4,0.02897,2e-05,5.00727]
[1776978391848,40.57,77882.8,138.4,0.02897,2e-05,5.00753]
[1776978397168,40.57,77882.9,138.4,0.02897,2e-05,5.00704]
[1776978398881,40.57,77884.22,138.4,0.029,2e-05,5.01142]
[1776978404231,40.58,77882.86,138.4,0.02898,2e-05,5.00843]
[1776978409266,40.58,77887.67,138.4,0.02909,2e-05,5.02467]
[1776978414303,40.58,77887.91,138.4,0.0291,2e-05,5.02639]
[1776978419340,40.58,77887.15,138.4,0.02909,2e-05,5.02496]
[1776978425386,40.58,77897.31,138.4,0.02932,2e-05,5.05812]
[1776978430422,40.59,77897.88,138.4,0.02934,2e-05,5.06066]
[1776978436464,40.59,77897.91,138.4,0.02934,2e-05,5.06156]
[1776978441499,40.59,77897.92,138.4,0.02935,2e-05,5.06221]
[1776978447540,40.59,77898.51,138.4,0.02936,2e-05,5.06478]
[1776978452122,40.59,77898.45,138.4,0.02935,2e-05,5.06266]
[1776978452174,40.59,77898.45,138.4,0.02935,2e-05,5.06266]
[1776978453356,40.59,77898.18,138.4,0.02935,2e-05,5.06191]
[1776978455178,40.59,77898.18,138.4,0.02935,2e-05,5.06212]
[1776978460632,40.59,77887.19,138.4,0.02912,2e-05,5.0281]
[1776978464465,40.59,77886.65,138.4,0.02911,2e-05,5.027]
[1776978469695,40.6,77886.98,138.4,0.02912,2e-05,5.0289]
[1776978474732,40.6,77887.01,138.4,0.02913,2e-05,5.02969]
[1776978479766,40.6,77886.58,138.4,0.02912,2e-05,5.02901]
[1776978484801,40.6,77886.99,138.4,0.02914,2e-05,5.03097]
[1776978489839,40.6,77887.11,138.4,0.02914,2e-05,5.032]
[1776978494874,40.6,77887.14,138.4,0.02915,2e-05,5.03272]
[1776978499909,40.61,77877.8,138.4,0.02895,2e-05,5.00397]
[1776978504944,40.61,77872.81,138.4,0.02885,2e-05,4.98912]
[1776978509979,40.61,77867.67,138.4,0.02875,2e-05,4.97404]
[1776978516086,40.61,77866.17,138.4,0.02871,2e-05,4.96792]
[1776978516160,40.61,77866.17,138.4,0.02871,2e-05,4.96792]
[1776978517139,40.61,77866.17,138.4,0.02871,2e-05,4.96842]
[1776978519144,40.61,77866.24,138.4,0.02872,2e-05,4.96914]
[1776978525083,40.62,77864.66,138.4,0.0287,2e-05,4.96602]
[1776978530118,40.62,77864.44,138.4,0.0287,2e-05,4.96676]
[1776978535154,40.62,77863.91,138.4,0.0287,2e-05,4.96657]
[1776978540189,40.63,77864.07,138.4,0.02872,2e-05,4.96855]
[1776978547241,40.63,77863.95,138.4,0.02873,2e-05,4.97027]
[1776978553282,40.64,77864.04,138.4,0.02874,2e-05,4.97235]
[1776978558248,40.64,77864.06,138.4,0.02874,2e-05,4.97271]
[1776978558296,40.64,77864.06,138.4,0.02874,2e-05,4.97271]
[1776978559285,40.64,77864.19,138.4,0.02876,2e-05,4.97432]
[1776978561301,40.64,77864.4,138.4,0.02876,2e-05,4.97558]
[1776978568388,40.65,77864.87,138.4,0.02879,2e-05,4.97943]
[1776978571729,40.65,77864.91,138.4,0.02879,2e-05,4.97985]
[1776978573181,40.65,77864.91,138.4,0.02879,2e-05,4.97838]
[1776978573232,40.65,77864.91,138.4,0.02879,2e-05,4.97838]
[1776978574224,40.65,77864.91,138.4,0.02879,2e-05,4.97868]
[1776978576241,40.65,77864.91,138.4,0.02879,2e-05,4.97897]
[1776978582493,40.66,77864.62,138.4,0.0288,2e-05,4.9804]
[1776978583653,40.66,77864.62,138.4,0.0288,2e-05,4.9804]
[1776978583715,40.66,77864.62,138.4,0.0288,2e-05,4.9804]
[1776978584696,40.66,77864.4,138.4,0.0288,2e-05,4.98]
[1776978587426,40.66,77864.4,138.4,0.0288,2e-05,4.98058]
[1776978592563,40.66,77864.95,138.4,0.02883,2e-05,4.98429]
[1776978594096,40.66,77864.83,138.4,0.02883,2e-05,4.98419]
[1776978594141,40.66,77864.83,138.4,0.02883,2e-05,4.98419]
[1776978595167,40.66,77864.95,138.4,0.02883,2e-05,4.98485]
[1776978597145,40.66,77864.9,138.4,0.02883,2e-05,4.98525]
[1776978600619,40.67,77882.77,138.4,0.02923,2e-05,5.04265]
[1776978605655,40.67,77883.03,138.4,0.02924,2e-05,5.04445]
[1776978610690,40.67,77873.48,138.4,0.02904,2e-05,5.01539]
[1776978615725,40.67,77873.84,138.4,0.02906,2e-05,5.01773]
[1776978620760,40.68,77873.86,138.4,0.02907,2e-05,5.019]
[1776978625795,40.68,77873.74,138.4,0.02907,2e-05,5.01982]
[1776978631837,40.68,77873.66,138.4,0.02907,2e-05,5.01876]
[1776978636876,40.69,77868.05,138.4,0.02895,2e-05,5.00212]
[1776978642915,40.69,77870.91,138.4,0.02902,2e-05,5.01236]
[1776978647950,40.69,77872.21,138.4,0.02906,2e-05,5.01733]
[1776978652985,40.69,77872.02,138.4,0.02906,2e-05,5.01751]
[1776978659029,40.69,77872.14,138.4,0.02907,2e-05,5.01875]
[1776978664069,40.69,77872.97,138.4,0.02909,2e-05,5.02202]
[1776978669104,40.7,77882.19,138.4,0.02929,2e-05,5.05159]
[1776978674138,40.7,77881.88,138.4,0.02929,2e-05,5.05097]
[1776978680181,40.7,77882.19,138.4,0.0293,2e-05,5.05238]
[1776978685216,40.7,77885.21,138.4,0.02937,2e-05,5.06228]
[1776978690250,40.7,77888.43,138.4,0.02944,2e-05,5.07273]
[1776978696293,40.7,77900.9,138.4,0.0297,2e-05,5.11006]
[1776978701328,40.7,77902.57,138.4,0.02973,2e-05,5.11535]
[1776978707373,40.7,77898.49,138.4,0.02964,2e-05,5.10237]
[1776978712408,40.7,77898.89,138.4,0.02965,2e-05,5.10365]
[1776978717444,40.7,77899.02,138.4,0.02966,2e-05,5.10399]
[1776978721074,40.7,77898.94,138.4,0.02965,2e-05,5.10369]
[1776978721130,40.7,77898.94,138.4,0.02965,2e-05,5.10369]
[1776978723447,40.7,77898.98,138.4,0.02965,2e-05,5.10374]
[1776978724130,40.7,77898.98,138.4,0.02965,2e-05,5.10371]
[1776978732549,40.7,77899.37,138.4,0.02966,2e-05,5.10462]
[1776978737584,40.7,77900.38,138.4,0.02968,2e-05,5.1076]
[1776978747654,40.7,77900.53,138.4,0.02968,2e-05,5.10751]
[1776978752689,40.7,77899.56,138.4,0.02964,2e-05,5.10175]
[1776978761348,40.69,77899.54,138.4,0.02964,2e-05,5.10151]
[1776978761410,40.69,77899.54,138.4,0.02964,2e-05,5.10151]
[1776978762462,40.69,77899.54,138.4,0.02964,2e-05,5.10118]
[1776978763380,40.69,77899.54,138.4,0.02964,2e-05,5.10112]
[1776978766070,40.69,77898.85,138.4,0.02962,2e-05,5.09876]
[1776978771824,40.69,77898.84,138.4,0.02962,2e-05,5.09839]
[1776978776859,40.69,77900.08,138.4,0.02964,2e-05,5.10204]
[1776978781894,40.69,77900.68,138.4,0.02966,2e-05,5.10361]
[1776978786929,40.69,77901.99,138.4,0.02968,2e-05,5.10744]
[1776978791963,40.69,77900.2,138.4,0.02964,2e-05,5.10138]
[1776978797004,40.69,77904.25,138.4,0.02973,2e-05,5.1139]
[1776978802040,40.69,77909.3,138.4,0.02983,2e-05,5.12954]
[1776978807075,40.69,77913.71,138.4,0.02993,2e-05,5.14308]
[1776978812109,40.69,77903.43,138.4,0.02968,2e-05,5.10722]
[1776978817145,40.68,77915.39,138.4,0.02994,2e-05,5.14514]
[1776978822180,40.68,77919.14,138.4,0.03002,2e-05,5.15662]
[1776978827215,40.68,77919.7,138.4,0.03003,2e-05,5.15789]
[1776978832249,40.68,77926.46,138.4,0.03018,2e-05,5.17911]
[1776978837285,40.68,77935.58,138.4,0.03037,2e-05,5.20785]
[1776978842321,40.68,77936.09,138.4,0.03038,2e-05,5.20878]
[1776978847356,40.68,77928.05,138.4,0.0302,2e-05,5.18225]
[1776978852391,40.68,77919.58,138.4,0.03001,2e-05,5.15476]
[1776978857426,40.68,77915.14,138.4,0.02991,2e-05,5.14051]
[1776978862461,40.68,77913.64,138.4,0.02988,2e-05,5.1358]
[1776978867496,40.68,77908.19,138.4,0.02976,2e-05,5.11842]
[1776978872531,40.68,77904.8,138.4,0.02967,2e-05,5.10551]
[1776978877566,40.68,77905.82,138.4,0.0297,2e-05,5.109]
[1776978884615,40.68,77906.18,138.4,0.02971,2e-05,5.11034]
[1776978889651,40.68,77906.03,138.4,0.0297,2e-05,5.10993]
[1776978891121,40.68,77906.03,138.4,0.0297,2e-05,5.10993]
[1776978891199,40.68,77906.08,138.4,0.02971,2e-05,5.11009]
[1776978892359,40.68,77906.18,138.4,0.02971,2e-05,5.11041]
[1776978893205,40.68,77906.4,138.4,0.02971,2e-05,5.11112]
[1776978896146,40.68,77907.49,138.4,0.02974,2e-05,5.11458]
[1776978896932,40.68,77907.49,138.4,0.02974,2e-05,5.11458]
[1776978897327,40.68,77907.13,138.4,0.02973,2e-05,5.11342]
[1776978898314,40.68,77907.6,138.4,0.02974,2e-05,5.11492]
[1776978899488,40.68,77907.7,138.4,0.02974,2e-05,5.11523]
[1776978901640,40.68,77904.15,138.4,0.02966,2e-05,5.10387]
[1776978907797,40.68,77905.02,138.4,0.02968,2e-05,5.10661]
[1776978911151,40.68,77904.95,138.4,0.02968,2e-05,5.10637]
[1776978915026,40.68,77905.33,138.4,0.02969,2e-05,5.10751]
[1776978920888,40.68,77905.58,138.4,0.02969,2e-05,5.10816]
[1776978926930,40.68,77905.34,138.4,0.02969,2e-05,5.10725]
[1776978931965,40.68,77907.46,138.4,0.02972,2e-05,5.11152]
[1776978932973,40.68,77907.46,138.4,0.02972,2e-05,5.11152]
[1776978939014,40.68,77907.74,138.4,0.02972,2e-05,5.1122]
[1776978944049,40.68,77908.42,138.4,0.02974,2e-05,5.11422]
[1776978949084,40.68,77923.33,138.4,0.03006,2e-05,5.16177]
[1776978954119,40.67,77925.68,138.4,0.03011,2e-05,5.16879]
[1776978959154,40.67,77925.8,138.4,0.03011,2e-05,5.1685]
[1776978964189,40.67,77925.93,138.4,0.03011,2e-05,5.16841]
[1776978971238,40.67,77926.39,138.4,0.03011,2e-05,5.16921]
[1776978976590,40.67,77926.39,138.4,0.03011,2e-05,5.16885]
[1776978983322,40.67,77926.67,138.4,0.03011,2e-05,5.16907]
[1776978988357,40.67,77913.83,138.4,0.02983,2e-05,5.12753]
[1776978993392,40.67,77914.93,138.4,0.02984,2e-05,5.12863]
[1776978998427,40.67,77918.2,138.4,0.02991,2e-05,5.13913]
[1776979003462,40.67,77917.3,138.4,0.02989,2e-05,5.13623]
[1776979008497,40.67,77917.53,138.4,0.0299,2e-05,5.13702]
[1776979012741,40.67,77917.53,138.4,0.0299,2e-05,5.13702]
[1776979012797,40.67,77917.53,138.4,0.0299,2e-05,5.13702]
[1776979013902,40.67,77917.53,138.4,0.0299,2e-05,5.13707]
[1776979014003,40.67,77900.18,138.4,0.02952,2e-05,5.08166]
[1776979015799,40.67,77897.24,138.4,0.02945,2e-05,5.07242]
[1776979019342,40.67,77897.33,138.4,0.02946,2e-05,5.07319]
[1776979024609,40.67,77884.14,138.4,0.02918,2e-05,5.03229]
[1776979029643,40.67,77884.17,138.4,0.02919,2e-05,5.03331]
[1776979035074,40.67,77885.07,138.4,0.02921,2e-05,5.0367]
[1776979040721,40.68,77885.04,138.4,0.02922,2e-05,5.03801]
[1776979045755,40.68,77883.7,138.4,0.0292,2e-05,5.03464]
[1776979050791,40.68,77883.68,138.4,0.0292,2e-05,5.03547]
[1776979055826,40.68,77883.46,138.4,0.02919,2e-05,5.03329]
[1776979061874,40.69,77883.31,138.4,0.02919,2e-05,5.03386]
[1776979066909,40.69,77883.86,138.4,0.02921,2e-05,5.03642]
[1776979067803,40.69,77883.86,138.4,0.02921,2e-05,5.03642]
[1776979067853,40.69,77883.86,138.4,0.02921,2e-05,5.03642]
[1776979069547,40.69,77883.86,138.4,0.02921,2e-05,5.03673]
[1776979070857,40.69,77883.86,138.4,0.02921,2e-05,5.03689]
[1776979075973,40.69,77882.51,138.4,0.02919,2e-05,5.03352]
[1776979081008,40.69,77882.18,138.4,0.02919,2e-05,5.03318]
[1776979086048,40.69,77882.12,138.4,0.02919,2e-05,5.03364]
[1776979091083,40.69,77883.2,138.4,0.02922,2e-05,5.03768]
[1776979096118,40.7,77883.03,138.4,0.02922,2e-05,5.03771]
[1776979101153,40.7,77883.08,138.4,0.02923,2e-05,5.03842]
[1776979106187,40.7,77880.77,138.4,0.02918,2e-05,5.03168]
[1776979111223,40.7,77880.83,138.4,0.02917,2e-05,5.03007]
[1776979116258,40.7,77881.73,138.4,0.0292,2e-05,5.03347]
[1776979121295,40.7,77880.39,138.4,0.02917,2e-05,5.02977]
[1776979126330,40.7,77881.27,138.4,0.02919,2e-05,5.03319]
[1776979131365,40.7,77880.45,138.4,0.02918,2e-05,5.03111]
[1776979136400,40.71,77880.13,138.4,0.02918,2e-05,5.03062]
[1776979141435,40.71,77879.85,138.4,0.02917,2e-05,5.03025]
[1776979147476,40.71,77880.11,138.4,0.02918,2e-05,5.03169]
[1776979152512,40.71,77880.94,138.4,0.0292,2e-05,5.03482]
[1776979157547,40.71,77880.09,138.4,0.02919,2e-05,5.03265]
[1776979164596,40.71,77880.0,138.4,0.02919,2e-05,5.03309]
[1776979169630,40.71,77880.58,138.4,0.02921,2e-05,5.03542]
[1776979173126,40.71,77880.67,138.4,0.02921,2e-05,5.0358]
[1776979173190,40.71,77880.67,138.4,0.02921,2e-05,5.0358]
[1776979174211,40.71,77880.67,138.4,0.0292,2e-05,5.03364]
[1776979175193,40.71,77880.71,138.4,0.0292,2e-05,5.03386]
[1776979180708,40.72,77879.36,138.4,0.02918,2e-05,5.03034]
[1776979185742,40.72,77880.32,138.4,0.0292,2e-05,5.0339]
[1776979190778,40.72,77891.92,138.4,0.02946,2e-05,5.07093]
[1776979195754,40.72,77891.92,138.4,0.02946,2e-05,5.07106]
[1776979196269,40.72,77891.92,138.4,0.02946,2e-05,5.07106]
[1776979201855,40.72,77894.71,138.4,0.02952,2e-05,5.08023]
[1776979203869,40.72,77875.14,138.4,0.0291,2e-05,5.01838]
[1776979208904,40.72,77875.69,138.4,0.02911,2e-05,5.02079]
[1776979216960,40.72,77875.53,138.4,0.02912,2e-05,5.02147]
[1776979219744,40.72,77863.26,138.4,0.02886,2e-05,4.98326]
[1776979219860,40.72,77863.26,138.4,0.02886,2e-05,4.98326]
[1776979226024,40.73,77861.96,138.4,0.02884,2e-05,4.98083]
[1776979232066,40.73,77861.43,138.4,0.02883,2e-05,4.9783]
[1776979237101,40.73,77861.23,138.4,0.02883,2e-05,4.97891]
[1776979242138,40.74,77861.96,138.4,0.02886,2e-05,4.98244]
[1776979247611,40.74,77861.82,138.4,0.02886,2e-05,4.983]
[1776979247776,40.74,77861.82,138.4,0.02886,2e-05,4.983]
[1776979250447,40.74,77835.66,138.4,0.02831,2e-05,4.90234]
[1776979256717,40.75,77821.98,138.4,0.02804,2e-05,4.86292]
[1776979263285,40.75,77820.52,138.4,0.02803,2e-05,4.86141]
[1776979268323,40.76,77820.52,138.4,0.02805,2e-05,4.86349]
[1776979273358,40.76,77822.51,138.4,0.0281,2e-05,4.87163]
[1776979278393,40.77,77822.1,138.4,0.02811,2e-05,4.87231]
[1776979282421,40.77,77841.04,138.4,0.02852,2e-05,4.93246]
[1776979285278,40.77,77844.8,138.4,0.0286,2e-05,4.94475]
[1776979290479,40.77,77852.66,138.4,0.02878,2e-05,4.97083]
[1776979295513,40.78,77860.97,138.4,0.02895,2e-05,4.99579]
[1776979300549,40.78,77863.32,138.4,0.02901,2e-05,5.00412]
[1776979305584,40.78,77862.33,138.4,0.02899,2e-05,5.00198]
[1776979310619,40.78,77861.53,138.4,0.02898,2e-05,5.00051]
[1776979315656,40.79,77861.42,138.4,0.02899,2e-05,5.00126]
[1776979320695,40.79,77848.46,138.4,0.02872,2e-05,4.96203]
[1776979325730,40.79,77854.46,138.4,0.02886,2e-05,4.98217]
[1776979330766,40.8,77862.98,138.4,0.02905,2e-05,5.0101]
[1776979335878,40.8,77868.12,138.4,0.02917,2e-05,5.02709]
[1776979336329,40.8,77868.12,138.4,0.02917,2e-05,5.02709]
[1776979339753,40.8,77872.0,138.4,0.02926,2e-05,5.04002]
[1776979344864,40.8,77871.71,138.4,0.02926,2e-05,5.04008]
[1776979349899,40.8,77876.43,138.4,0.02936,2e-05,5.05583]
[1776979354938,40.8,77878.52,138.4,0.0294,2e-05,5.06077]
[1776979359973,40.81,77878.3,138.4,0.0294,2e-05,5.06077]
[1776979365008,40.81,77878.15,138.4,0.0294,2e-05,5.06101]
[1776979369994,40.81,77878.15,138.4,0.0294,2e-05,5.06101]
[1776979370057,40.81,77878.15,138.4,0.0294,2e-05,5.06101]
[1776979374082,40.81,77877.94,138.4,0.02941,2e-05,5.0612]
[1776979375617,40.81,77877.94,138.4,0.02941,2e-05,5.06163]
[1776979381121,40.81,77877.85,138.4,0.02941,2e-05,5.06235]
[1776979386155,40.81,77877.76,138.4,0.02942,2e-05,5.06282]
[1776979391191,40.82,77877.98,138.4,0.02943,2e-05,5.06425]
[1776979392480,40.82,77877.98,138.4,0.02943,2e-05,5.06425]
[1776979392484,40.82,77877.98,138.4,0.02943,2e-05,5.06425]
[1776979398240,40.82,77865.24,138.4,0.02916,2e-05,5.02532]
[1776979403275,40.82,77867.77,138.4,0.02922,2e-05,5.03426]
[1776979408311,40.82,77868.04,138.4,0.02923,2e-05,5.036]
[1776979413346,40.82,77869.26,138.4,0.02925,2e-05,5.03832]
[1776979418381,40.83,77869.61,138.4,0.02927,2e-05,5.04025]
[1776979423415,40.83,77872.47,138.4,0.02933,2e-05,5.05006]
[1776979428450,40.83,77873.76,138.4,0.02937,2e-05,5.05483]
[1776979433486,40.83,77874.66,138.4,0.02939,2e-05,5.05833]
[1776979438521,40.83,77875.98,138.4,0.02942,2e-05,5.0631]
[1776979443556,40.83,77876.09,138.4,0.02943,2e-05,5.06402]
[1776979448591,40.84,77876.06,138.4,0.02943,2e-05,5.06448]
[1776979453626,40.84,77863.96,138.4,0.02918,2e-05,5.02703]
[1776979459668,40.84,77864.28,138.4,0.02919,2e-05,5.02921]
[1776979464702,40.84,77864.39,138.4,0.0292,2e-05,5.03036]
[1776979470745,40.84,77864.97,138.4,0.02922,2e-05,5.03312]
[1776979475780,40.84,77873.73,138.4,0.0294,2e-05,5.05902]
[1776979480815,40.85,77874.47,138.4,0.02942,2e-05,5.06191]
[1776979485851,40.85,77874.51,138.4,0.02942,2e-05,5.06252]
[1776979490888,40.85,77874.49,138.4,0.02943,2e-05,5.06293]
[1776979495923,40.85,77873.85,138.4,0.02942,2e-05,5.06139]
[1776979500958,40.85,77874.6,138.4,0.02944,2e-05,5.06426]
[1776979505993,40.85,77868.58,138.4,0.02931,2e-05,5.04582]
[1776979514050,40.85,77868.75,138.4,0.02932,2e-05,5.04739]
[1776979520092,40.86,77868.62,138.4,0.02932,2e-05,5.04777]
[1776979525126,40.86,77868.87,138.4,0.02933,2e-05,5.04921]
[1776979529155,40.86,77886.88,138.4,0.02973,2e-05,5.10669]
[1776979534190,40.86,77884.21,138.4,0.02966,2e-05,5.096]
[1776979539224,40.86,77878.15,138.4,0.02953,2e-05,5.07704]
[1776979544259,40.86,77877.7,138.4,0.02952,2e-05,5.07591]
[1776979549714,40.86,77881.25,138.4,0.0296,2e-05,5.08737]
[1776979555337,40.86,77886.02,138.4,0.0297,2e-05,5.10256]
[1776979556914,40.86,77886.36,138.4,0.02971,2e-05,5.10365]
[1776979556956,40.86,77886.36,138.4,0.02971,2e-05,5.10365]
[1776979558027,40.86,77886.36,138.4,0.02971,2e-05,5.10365]
[1776979558941,40.86,77886.36,138.4,0.02971,2e-05,5.10365]
[1776979564400,40.86,77886.25,138.4,0.02971,2e-05,5.10332]
[1776979569435,40.86,77888.49,138.4,0.02976,2e-05,5.11044]
[1776979574470,40.86,77889.2,138.4,0.02977,2e-05,5.11271]
[1776979579505,40.86,77888.78,138.4,0.02976,2e-05,5.11144]
[1776979583013,40.86,77888.78,138.4,0.02976,2e-05,5.11144]
[1776979583061,40.86,77888.78,138.4,0.02976,2e-05,5.11144]
[1776979584138,40.86,77889.13,138.4,0.02977,2e-05,5.11263]
[1776979585063,40.86,77888.82,138.4,0.02976,2e-05,5.11167]
[1776979590783,40.86,77899.36,138.4,0.03,2e-05,5.14541]
[1776979600654,40.86,77905.9,138.4,0.03013,2e-05,5.16362]
[1776979605689,40.86,77906.41,138.4,0.03014,2e-05,5.16509]
[1776979610724,40.86,77906.54,138.4,0.03014,2e-05,5.16534]
[1776979615139,40.86,77906.71,138.4,0.03014,2e-05,5.16576]
[1776979615427,40.86,77906.71,138.4,0.03014,2e-05,5.16576]
[1776979618750,40.86,77907.33,138.4,0.03015,2e-05,5.16765]
[1776979618817,40.86,77907.33,138.4,0.03015,2e-05,5.16765]
[1776979619838,40.86,77907.46,138.4,0.03016,2e-05,5.16804]
[1776979621822,40.86,77907.53,138.4,0.03016,2e-05,5.16818]
[1776979627862,40.86,77907.26,138.4,0.03015,2e-05,5.16692]
[1776979632896,40.86,77905.0,138.4,0.0301,2e-05,5.15944]
[1776979639204,40.86,77904.1,138.4,0.03008,2e-05,5.15637]
[1776979646996,40.86,77904.22,138.4,0.03007,2e-05,5.15625]
[1776979652032,40.86,77895.88,138.4,0.02988,2e-05,5.12693]
[1776979657721,40.85,77901.43,138.4,0.03,2e-05,5.14456]
[1776979663110,40.85,77905.28,138.4,0.03008,2e-05,5.15654]
[1776979668146,40.85,77906.03,138.4,0.03009,2e-05,5.15869]
[1776979673181,40.85,77907.17,138.4,0.03012,2e-05,5.1621]
[1776979678219,40.85,77905.53,138.4,0.03008,2e-05,5.15661]
[1776979682378,40.85,77905.63,138.4,0.03008,2e-05,5.15684]
[1776979688289,40.85,77906.33,138.4,0.0301,2e-05,5.15892]
[1776979693325,40.85,77906.94,138.4,0.03011,2e-05,5.16079]
[1776979698360,40.85,77905.92,138.4,0.03009,2e-05,5.15748]
[1776979703395,40.85,77906.04,138.4,0.03009,2e-05,5.15787]
[1776979708430,40.85,77905.15,138.4,0.03007,2e-05,5.15506]
[1776979713465,40.85,77906.79,138.4,0.03009,2e-05,5.15795]
[1776979718500,40.85,77905.67,138.4,0.03007,2e-05,5.15444]
[1776979723535,40.85,77904.91,138.4,0.03005,2e-05,5.15213]
[1776979728570,40.85,77904.86,138.4,0.03005,2e-05,5.15211]
[1776979734013,40.85,77904.87,138.4,0.03005,2e-05,5.1522]
[1776979734058,40.85,77904.56,138.4,0.03005,2e-05,5.15129]
[1776979735075,40.85,77904.76,138.4,0.03005,2e-05,5.15197]
[1776979736471,40.85,77904.77,138.4,0.03005,2e-05,5.15203]
[1776979737577,40.85,77908.05,138.4,0.03012,2e-05,5.16258]
[1776979737709,40.85,77908.05,138.4,0.03012,2e-05,5.16258]
[1776979743678,40.85,77912.8,138.4,0.03023,2e-05,5.17781]
[1776979748712,40.85,77911.9,138.4,0.03021,2e-05,5.17483]
[1776979753746,40.85,77911.94,138.4,0.03021,2e-05,5.17487]
[1776979758782,40.85,77912.46,138.4,0.03022,2e-05,5.1764]
[1776979763817,40.85,77920.38,138.4,0.03039,2e-05,5.20164]
[1776979768852,40.85,77923.33,138.4,0.03046,2e-05,5.21065]
[1776979773886,40.85,77918.25,138.4,0.03033,2e-05,5.19135]
[1776979776772,40.85,77918.31,138.4,0.03033,2e-05,5.19136]
[1776979781943,40.85,77921.31,138.4,0.03039,2e-05,5.20044]
[1776979784696,40.85,77922.91,138.4,0.03042,2e-05,5.20539]
[1776979789999,40.85,77924.38,138.4,0.03045,2e-05,5.20922]
[1776979794710,40.84,77925.02,138.4,0.03046,2e-05,5.21087]
[1776979800071,40.84,77937.52,138.4,0.03073,2e-05,5.25006]
[1776979805106,40.84,77939.99,138.4,0.03078,2e-05,5.25688]
[1776979810141,40.84,77945.31,138.4,0.03089,2e-05,5.27286]
[1776979815176,40.83,77958.65,138.4,0.03118,2e-05,5.31491]
[1776979820604,40.83,77961.3,138.4,0.03123,2e-05,5.32221]
[1776979820863,40.83,77961.3,138.4,0.03123,2e-05,5.32221]
[1776979826805,40.82,77971.52,138.4,0.03145,2e-05,5.35341]
[1776979830302,40.82,77988.68,138.4,0.03183,2e-05,5.40835]
[1776979835721,40.82,77993.98,138.4,0.03192,2e-05,5.42091]
[1776979841367,40.81,77983.37,138.4,0.03165,2e-05,5.38204]
[1776979847409,40.8,77977.93,138.4,0.0315,2e-05,5.36138]
[1776979852443,40.8,77984.41,138.4,0.03164,2e-05,5.38044]
[1776979857479,40.79,77984.13,138.4,0.03161,2e-05,5.37707]
[1776979862514,40.79,77984.33,138.4,0.0316,2e-05,5.37533]
[1776979867548,40.78,77982.95,138.4,0.03155,2e-05,5.36838]
[1776979872584,40.78,77982.89,138.4,0.03153,2e-05,5.36582]
[1776979877619,40.77,77982.92,138.4,0.03152,2e-05,5.36358]
[1776979882653,40.77,77984.99,138.4,0.03155,2e-05,5.36804]
[1776979887689,40.76,77983.33,138.4,0.03149,2e-05,5.36022]
[1776979892724,40.76,77972.46,138.4,0.03122,2e-05,5.31978]
[1776979897759,40.75,77971.41,138.4,0.03118,2e-05,5.31436]
[1776979902794,40.75,77982.15,138.4,0.03141,2e-05,5.34768]
[1776979907830,40.74,77983.24,138.4,0.03142,2e-05,5.34897]
[1776979912865,40.74,77986.12,138.4,0.03147,2e-05,5.35615]
[1776979915919,40.74,77987.92,138.4,0.0315,2e-05,5.36116]
[1776979915928,40.74,77987.92,138.4,0.0315,2e-05,5.36116]
[1776979916898,40.73,77988.28,138.4,0.03151,2e-05,5.36188]
[1776979918995,40.73,77993.99,138.4,0.03163,2e-05,5.3793]
[1776979924949,40.73,77996.1,138.4,0.03166,2e-05,5.38326]
[1776979930990,40.72,77994.95,138.4,0.03161,2e-05,5.37652]
[1776979936025,40.71,77995.33,138.4,0.0316,2e-05,5.37539]
[1776979941061,40.71,77990.03,138.4,0.03146,2e-05,5.3556]
[1776979946096,40.7,77989.27,138.4,0.03143,2e-05,5.35095]
[1776979951131,40.7,77989.43,138.4,0.0314,2e-05,5.34694]
[1776979956167,40.69,77990.79,138.4,0.03142,2e-05,5.34895]
[1776979961201,40.69,77989.8,138.4,0.03138,2e-05,5.34365]
[1776979966235,40.69,77989.97,138.4,0.03137,2e-05,5.34222]
[1776979971271,40.68,77990.25,138.4,0.03136,2e-05,5.34118]
[1776979976305,40.68,77989.87,138.4,0.03134,2e-05,5.33799]
[1776979981341,40.67,77996.97,138.4,0.03149,2e-05,5.35947]
[1776979986377,40.67,77995.79,138.4,0.03145,2e-05,5.35352]
[1776979991412,40.66,77993.78,138.4,0.03139,2e-05,5.34492]
[1776979996448,40.66,77993.26,138.4,0.03136,2e-05,5.34131]
[1776980001483,40.66,77995.36,138.4,0.0314,2e-05,5.34636]
[1776980006517,40.65,78008.9,138.4,0.0317,2e-05,5.38924]
[1776980007415,40.65,78008.9,138.4,0.0317,2e-05,5.38924]
[1776980013567,40.65,78011.79,138.4,0.03173,2e-05,5.39323]
[1776980018602,40.64,78011.82,138.4,0.03171,2e-05,5.39118]
[1776980023637,40.64,78012.27,138.4,0.03171,2e-05,5.3906]
[1776980030686,40.63,78012.23,138.4,0.03169,2e-05,5.38763]
[1776980036728,40.63,78012.19,138.4,0.03167,2e-05,5.38515]
[1776980041763,40.62,78012.23,138.4,0.03166,2e-05,5.38332]
[1776980047805,40.62,78012.2,138.4,0.03164,2e-05,5.38084]
[1776980052839,40.61,78007.03,138.4,0.03151,2e-05,5.3618]
[1776980057874,40.61,78004.1,138.4,0.03142,2e-05,5.3503]
[1776980062910,40.6,78003.18,138.4,0.03139,2e-05,5.34548]
[1776980065855,40.6,78003.23,138.4,0.03139,2e-05,5.34494]
[1776980070965,40.6,78002.29,138.4,0.03135,2e-05,5.33971]
[1776980076000,40.59,78001.68,138.4,0.03131,2e-05,5.33344]
[1776980082045,40.59,78001.6,138.4,0.03129,2e-05,5.33097]
[1776980087080,40.59,78003.07,138.4,0.03131,2e-05,5.33395]
[1776980092114,40.58,78006.67,138.4,0.03138,2e-05,5.34386]
[1776980097150,40.58,78007.36,138.4,0.03138,2e-05,5.3441]
[1776980102185,40.57,78010.34,138.4,0.03144,2e-05,5.35189]
[1776980107220,40.57,78010.35,138.4,0.03142,2e-05,5.34985]
[1776980112255,40.56,78008.63,138.4,0.03137,2e-05,5.34213]
[1776980117290,40.56,78007.84,138.4,0.03134,2e-05,5.33754]
[1776980122325,40.55,78007.77,138.4,0.03132,2e-05,5.33532]
[1776980127359,40.55,78007.8,138.4,0.0313,2e-05,5.33303]
[1776980132394,40.55,78009.85,138.4,0.03132,2e-05,5.33535]
[1776980137429,40.54,78009.49,138.4,0.0313,2e-05,5.33217]
[1776980143118,40.54,78009.5,138.4,0.03129,2e-05,5.33064]
[1776980143206,40.54,78009.5,138.4,0.03129,2e-05,5.33064]
[1776980144120,40.54,78009.5,138.4,0.03129,2e-05,5.33025]
[1776980147482,40.53,78010.68,138.4,0.0313,2e-05,5.33259]
[1776980152535,40.53,78010.66,138.4,0.03129,2e-05,5.33015]
[1776980157570,40.52,78008.39,138.4,0.03122,2e-05,5.32072]
[1776980162605,40.52,78008.18,138.4,0.0312,2e-05,5.31819]
[1776980169065,40.52,78008.18,138.4,0.0312,2e-05,5.31819]
[1776980177710,40.51,78007.58,138.4,0.03115,2e-05,5.31089]
[1776980180385,40.51,78007.16,138.4,0.03114,2e-05,5.30917]
[1776980185765,40.5,78021.99,138.4,0.03146,2e-05,5.35555]
[1776980190800,40.5,78024.67,138.4,0.03151,2e-05,5.36235]
[1776980195806,40.49,78030.07,138.4,0.03161,2e-05,5.37616]
[1776980200891,40.49,78029.29,138.4,0.03157,2e-05,5.37096]
[1776980205925,40.48,78026.93,138.4,0.0315,2e-05,5.36109]
[1776980210961,40.48,78026.69,138.4,0.03148,2e-05,5.35837]
[1776980215996,40.48,78026.69,138.4,0.03147,2e-05,5.35646]
[1776980223045,40.47,78026.16,138.4,0.03144,2e-05,5.35207]
[1776980228080,40.47,78027.39,138.4,0.03145,2e-05,5.35433]
[1776980233115,40.46,78027.07,138.4,0.03143,2e-05,5.35147]
[1776980238150,40.46,78031.55,138.4,0.03152,2e-05,5.36459]
[1776980243185,40.45,78044.93,138.4,0.03182,2e-05,5.40715]
[1776980248219,40.45,78045.12,138.4,0.03181,2e-05,5.40552]
[1776980253255,40.45,78047.97,138.4,0.03185,2e-05,5.4103]
[1776980258290,40.44,78053.63,138.4,0.03196,2e-05,5.42686]
[1776980263324,40.43,78056.94,138.4,0.03202,2e-05,5.43553]
[1776980268360,40.43,78061.06,138.4,0.0321,2e-05,5.44691]
[1776980273395,40.42,78061.91,138.4,0.0321,2e-05,5.44729]
[1776980278430,40.42,78061.29,138.4,0.03207,2e-05,5.44277]
[1776980283464,40.41,78065.16,138.4,0.03214,2e-05,5.45341]
[1776980288500,40.41,78066.05,138.4,0.03215,2e-05,5.45399]
[1776980293535,40.4,78066.83,138.4,0.03215,2e-05,5.45373]
[1776980298570,40.4,78066.34,138.4,0.03212,2e-05,5.44969]
[1776980303604,40.39,78067.62,138.4,0.03213,2e-05,5.45161]
[1776980308641,40.39,78068.2,138.4,0.03213,2e-05,5.45116]
[1776980314683,40.38,78068.4,138.4,0.0321,2e-05,5.44646]
[1776980319719,40.38,78067.92,138.4,0.03207,2e-05,5.44245]
[1776980324759,40.37,78067.95,138.4,0.03205,2e-05,5.44017]
[1776980329794,40.37,78068.64,138.4,0.03205,2e-05,5.44012]
[1776980335836,40.36,78068.55,138.4,0.03203,2e-05,5.43699]
[1776980340870,40.36,78056.85,138.4,0.03174,2e-05,5.39541]
[1776980345906,40.35,78050.94,138.4,0.03159,2e-05,5.37378]
[1776980350941,40.35,78042.65,138.4,0.03138,2e-05,5.34443]
[1776980355976,40.34,78036.12,138.4,0.03122,2e-05,5.32125]
[1776980362018,40.34,78033.99,138.4,0.03116,2e-05,5.31259]
[1776980367053,40.34,78032.93,138.4,0.03113,2e-05,5.30774]
[1776980372088,40.34,78033.1,138.4,0.03111,2e-05,5.30456]
[1776980377123,40.33,78037.13,138.4,0.03119,2e-05,5.31658]
[1776980384171,40.33,78037.14,138.4,0.03118,2e-05,5.31462]
[1776980389207,40.33,78037.25,138.4,0.03117,2e-05,5.31353]
[1776980394241,40.32,78037.34,138.4,0.03116,2e-05,5.31236]
[1776980399277,40.32,78027.06,138.4,0.03092,2e-05,5.27701]
[1776980404316,40.32,78026.18,138.4,0.03089,2e-05,5.27303]
[1776980409353,40.32,78006.02,138.4,0.03042,2e-05,5.20597]
[1776980414387,40.31,78006.37,138.4,0.03043,2e-05,5.20663]
[1776980419423,40.31,78017.76,138.4,0.03068,2e-05,5.2433]
[1776980426471,40.31,78029.1,138.4,0.03093,2e-05,5.27953]
[1776980426986,40.31,78029.1,138.4,0.03093,2e-05,5.27953]
[1776980431764,40.31,78032.3,138.4,0.03099,2e-05,5.28648]
[1776980437549,40.3,78033.97,138.4,0.03101,2e-05,5.29054]
[1776980442584,40.3,78032.72,138.4,0.03098,2e-05,5.28515]
[1776980447619,40.3,78032.76,138.4,0.03097,2e-05,5.28402]
[1776980452654,40.3,78030.86,138.4,0.03092,2e-05,5.27651]
[1776980457688,40.29,78030.87,138.4,0.03091,2e-05,5.27533]
[1776980462724,40.29,78026.01,138.4,0.03079,2e-05,5.25786]
[1776980467760,40.29,78024.13,138.4,0.03074,2e-05,5.25068]
[1776980472795,40.29,78018.76,138.4,0.03061,2e-05,5.23219]
[1776980477830,40.29,78018.47,138.4,0.0306,2e-05,5.23047]
[1776980482865,40.28,78019.69,138.4,0.03062,2e-05,5.23372]
[1776980488907,40.28,78021.07,138.4,0.03064,2e-05,5.23738]
[1776980493942,40.28,78024.77,138.4,0.03071,2e-05,5.24626]
[1776980498977,40.28,78026.58,138.4,0.03074,2e-05,5.25133]
[1776980504013,40.28,78026.69,138.4,0.03074,2e-05,5.2508]
[1776980508488,40.27,78027.84,138.4,0.03076,2e-05,5.25405]
[1776980508519,40.27,78027.84,138.4,0.03076,2e-05,5.25405]
[1776980511519,40.27,78028.31,138.4,0.03077,2e-05,5.25504]
[1776980511531,40.27,78028.31,138.4,0.03077,2e-05,5.25504]
[1776980517103,40.27,78029.89,138.4,0.03079,2e-05,5.25891]
[1776980522138,40.27,78031.36,138.4,0.03082,2e-05,5.26277]
[1776980524025,40.27,78031.84,138.4,0.03083,2e-05,5.26416]
[1776980529187,40.27,78035.62,138.4,0.03091,2e-05,5.27538]
[1776980536236,40.26,78038.23,138.4,0.03096,2e-05,5.28244]
[1776980542278,40.26,78038.24,138.4,0.03095,2e-05,5.28113]
[1776980547312,40.26,78039.51,138.4,0.03097,2e-05,5.28423]
[1776980553355,40.25,78039.7,138.4,0.03095,2e-05,5.2811]
[1776980554578,40.25,78039.7,138.4,0.03095,2e-05,5.2811]
[1776980554635,40.25,78039.7,138.4,0.03095,2e-05,5.2811]
[1776980557629,40.25,78039.86,138.4,0.03095,2e-05,5.28098]
[1776980560000,40.25,78039.51,138.4,0.03094,2e-05,5.27919]
[1776980560102,40.25,78039.51,138.4,0.03094,2e-05,5.27919]
[1776980566446,40.25,78039.66,138.4,0.03093,2e-05,5.27823]
[1776980572489,40.25,78039.89,138.4,0.03093,2e-05,5.27775]
[1776980573061,40.25,78039.89,138.4,0.03093,2e-05,5.27775]
[1776980573103,40.25,78039.89,138.4,0.03093,2e-05,5.27775]
[1776980574062,40.25,78040.05,138.4,0.03093,2e-05,5.27807]
[1776980574480,40.25,78040.05,138.4,0.03093,2e-05,5.27807]
[1776980576114,40.24,78041.22,138.4,0.03095,2e-05,5.28152]
[1776980581554,40.24,78041.62,138.4,0.03095,2e-05,5.28158]
[1776980586589,40.24,78045.38,138.4,0.03103,2e-05,5.29293]
[1776980592632,40.24,78047.48,138.4,0.03107,2e-05,5.29848]
[1776980597666,40.23,78056.03,138.4,0.03126,2e-05,5.32564]
[1776980599248,40.23,78058.06,138.4,0.0313,2e-05,5.33211]
[1776980599774,40.23,78062.22,138.4,0.0314,2e-05,5.34568]
[1776980600106,40.23,78062.22,138.4,0.0314,2e-05,5.34568]
[1776980600754,40.23,78062.22,138.4,0.0314,2e-05,5.34568]
[1776980602846,40.23,78062.73,138.4,0.03141,2e-05,5.34758]
[1776980602871,40.23,78062.73,138.4,0.03142,2e-05,5.34858]
[1776980608743,40.23,78055.82,138.4,0.03125,2e-05,5.32405]
[1776980613778,40.23,78056.25,138.4,0.03123,2e-05,5.32158]
[1776980617584,40.23,78056.69,138.4,0.03124,2e-05,5.32219]
[1776980624855,40.22,78056.33,138.4,0.03121,2e-05,5.31868]
[1776980629890,40.22,78057.61,138.4,0.03123,2e-05,5.3212]
[1776980634925,40.21,78063.88,138.4,0.03137,2e-05,5.34059]
[1776980639959,40.21,78064.13,138.4,0.03136,2e-05,5.33981]
[1776980644995,40.21,78057.64,138.4,0.0312,2e-05,5.31661]
[1776980650031,40.21,78052.72,138.4,0.03107,2e-05,5.29889]
[1776980655066,40.2,78046.73,138.4,0.03093,2e-05,5.27788]
[1776980657594,40.2,78045.47,138.4,0.0309,2e-05,5.2735]
[1776980658369,40.2,78062.69,138.4,0.03129,2e-05,5.33046]
[1776980663429,40.2,78078.29,138.4,0.03165,2e-05,5.38101]
[1776980663505,40.2,78078.29,138.4,0.03165,2e-05,5.38101]
[1776980663529,40.2,78077.96,138.4,0.03164,2e-05,5.37953]
[1776980667111,40.2,78078.56,138.4,0.03166,2e-05,5.38293]
[1776980672607,40.21,78091.85,138.4,0.03197,2e-05,5.42732]
[1776980678228,40.21,78091.91,138.4,0.03199,2e-05,5.43027]
[1776980683264,40.21,78092.58,138.4,0.03202,2e-05,5.43442]
[1776980688299,40.22,78087.31,138.4,0.03191,2e-05,5.41856]
[1776980693334,40.22,78086.5,138.4,0.03191,2e-05,5.41789]
[1776980698369,40.23,78085.7,138.4,0.0319,2e-05,5.41725]
[1776980700712,40.23,78086.57,138.4,0.03193,2e-05,5.4206]
[1776980702397,40.23,78065.44,138.4,0.03144,2e-05,5.35097]
[1776980707433,40.24,78057.28,138.4,0.03127,2e-05,5.32649]
[1776980712799,40.24,78054.1,138.4,0.03121,2e-05,5.31815]
[1776980718510,40.25,78049.69,138.4,0.03114,2e-05,5.30764]
[1776980723544,40.26,78052.99,138.4,0.03124,2e-05,5.32151]
[1776980728580,40.26,78054.67,138.4,0.0313,2e-05,5.32992]
[1776980733615,40.27,78055.37,138.4,0.03132,2e-05,5.33255]
[1776980738651,40.27,78056.72,138.4,0.03137,2e-05,5.33978]
[1776980743688,40.28,78058.93,138.4,0.03144,2e-05,5.34981]
[1776980748723,40.29,78064.94,138.4,0.0316,2e-05,5.37242]
[1776980754765,40.29,78064.37,138.4,0.03161,2e-05,5.37343]
[1776980759800,40.3,78063.51,138.4,0.0316,2e-05,5.37302]
[1776980764835,40.3,78063.33,138.4,0.03162,2e-05,5.37488]
[1776980774904,40.31,78063.17,138.4,0.03165,2e-05,5.37921]
[1776980779940,40.32,78057.47,138.4,0.03153,2e-05,5.36259]
[1776980784976,40.32,78056.52,138.4,0.03153,2e-05,5.3619]
[1776980790010,40.33,78056.1,138.4,0.03154,2e-05,5.36299]
[1776980794598,40.33,78056.06,138.4,0.03154,2e-05,5.36238]
[1776980795586,40.33,78056.06,138.4,0.03154,2e-05,5.36287]
[1776980800877,40.34,78053.16,138.4,0.03149,2e-05,5.35617]
[1776980805634,40.35,78052.36,138.4,0.03149,2e-05,5.35601]
[1776980814178,40.35,78052.14,138.4,0.03152,2e-05,5.35973]
[1776980821448,40.36,78052.18,138.4,0.03153,2e-05,5.36134]
[1776980827019,40.37,78052.95,138.4,0.03158,2e-05,5.36779]
[1776980832305,40.37,78061.3,138.4,0.03179,2e-05,5.39886]
[1776980837340,40.38,78061.48,138.4,0.03181,2e-05,5.40161]
[1776980842375,40.38,78062.47,138.4,0.03185,2e-05,5.40705]
[1776980849424,40.39,78061.96,138.4,0.03186,2e-05,5.40827]
[1776980854458,40.39,78060.34,138.4,0.03182,2e-05,5.40247]
[1776980859494,40.4,78062.36,138.4,0.03188,2e-05,5.4113]
[1776980864529,40.4,78060.75,138.4,0.03186,2e-05,5.40794]
[1776980871578,40.41,78060.64,138.4,0.03188,2e-05,5.41036]
[1776980876829,40.41,78060.64,138.4,0.03188,2e-05,5.41036]
[1776980886683,40.42,78061.93,138.4,0.03195,2e-05,5.42039]
[1776980893032,40.42,78059.89,138.4,0.03191,2e-05,5.41502]
[1776980893046,40.42,78059.89,138.4,0.03191,2e-05,5.41502]
[1776980894038,40.42,78059.77,138.4,0.03191,2e-05,5.41536]
[1776980895476,40.43,78059.59,138.4,0.03192,2e-05,5.41549]
[1776980901790,40.43,78058.14,138.4,0.0319,2e-05,5.41317]
[1776980906825,40.44,78053.53,138.4,0.03181,2e-05,5.39966]
[1776980907448,40.44,78053.53,138.4,0.03181,2e-05,5.39966]
[1776980908856,40.44,78053.53,138.4,0.03181,2e-05,5.40006]
[1776980909887,40.44,78053.89,138.4,0.03182,2e-05,5.40167]
[1776980911755,40.44,78052.46,138.4,0.03179,2e-05,5.39768]
[1776980918913,40.45,78049.3,138.4,0.03173,2e-05,5.38797]
[1776980920121,40.45,78049.3,138.4,0.03173,2e-05,5.38797]
[1776980921823,40.45,78049.3,138.4,0.03173,2e-05,5.38879]
[1776980922583,40.45,78049.3,138.4,0.03174,2e-05,5.3892]
[1776980927629,40.45,78049.64,138.4,0.03176,2e-05,5.39232]
[1776980927642,40.45,78049.64,138.4,0.03176,2e-05,5.39232]
[1776980928642,40.45,78049.64,138.4,0.03176,2e-05,5.39271]
[1776980931697,40.46,78050.4,138.4,0.03179,2e-05,5.39602]
[1776980934562,40.46,78050.33,138.4,0.03179,2e-05,5.39731]
[1776980934971,40.46,78050.33,138.4,0.03179,2e-05,5.39731]
[1776980935726,40.46,78049.22,138.4,0.03177,2e-05,5.39398]
[1776980935819,40.46,78049.22,138.4,0.03177,2e-05,5.39398]
[1776980935927,40.46,78049.22,138.4,0.03177,2e-05,5.39398]
[1776980941070,40.46,78037.37,138.4,0.03151,2e-05,5.35703]
[1776980946106,40.47,78035.96,138.4,0.0315,2e-05,5.35459]
[1776980952195,40.47,78034.03,138.4,0.03147,2e-05,5.35001]
[1776980952605,40.48,78036.4,138.4,0.03153,2e-05,5.35929]
[1776980958191,40.48,78048.37,138.4,0.03182,2e-05,5.40123]
[1776980964754,40.48,78048.94,138.4,0.03185,2e-05,5.40432]
[1776980965760,40.49,78048.94,138.4,0.03186,2e-05,5.40587]
[1776980971737,40.49,78049.99,138.4,0.0319,2e-05,5.41174]
[1776980977325,40.5,78050.87,138.4,0.03192,2e-05,5.41498]
[1776980979572,40.5,78053.73,138.4,0.032,2e-05,5.42535]
[1776980985380,40.5,78054.53,138.4,0.03203,2e-05,5.4303]
[1776980990416,40.51,78054.01,138.4,0.03203,2e-05,5.43037]
[1776980997465,40.51,78051.75,138.4,0.032,2e-05,5.42542]
[1776980999345,40.51,78051.75,138.4,0.032,2e-05,5.42542]
[1776981005534,40.52,78045.92,138.4,0.03188,2e-05,5.40865]
[1776981007638,40.52,78045.8,138.4,0.03188,2e-05,5.40904]
[1776981008295,40.52,78045.8,138.4,0.03188,2e-05,5.40904]
[1776981009306,40.52,78045.79,138.4,0.03189,2e-05,5.4098]
[1776981015590,40.53,78046.48,138.4,0.03193,2e-05,5.4148]
[1776981020626,40.53,78046.48,138.4,0.03194,2e-05,5.41668]
[1776981026668,40.54,78046.72,138.4,0.03196,2e-05,5.41971]
[1776981028795,40.54,78046.59,138.4,0.03196,2e-05,5.41965]
[1776981036961,40.54,78045.34,138.4,0.03193,2e-05,5.41483]
[1776981037963,40.55,78045.34,138.4,0.03194,2e-05,5.41632]
[1776981040165,40.55,78045.59,138.4,0.03195,2e-05,5.4179]
[1776981044331,40.55,78045.31,138.4,0.03195,2e-05,5.41807]
[1776981044623,40.55,78044.92,138.4,0.03195,2e-05,5.41786]
[1776981053857,40.56,78045.73,138.4,0.03199,2e-05,5.42383]
[1776981058893,40.56,78044.04,138.4,0.03197,2e-05,5.41995]
[1776981061793,40.56,78043.2,138.4,0.03195,2e-05,5.41787]
[1776981066949,40.57,78043.71,138.4,0.03198,2e-05,5.42174]
[1776981070066,40.57,78043.64,138.4,0.03198,2e-05,5.42186]
[1776981077020,40.58,78041.92,138.4,0.03196,2e-05,5.41927]
[1776981082055,40.58,78041.37,138.4,0.03196,2e-05,5.4192]
[1776981087090,40.58,78041.59,138.4,0.03198,2e-05,5.42169]
[1776981097160,40.59,78040.9,138.4,0.03198,2e-05,5.42033]
[1776981103202,40.6,78039.29,138.4,0.03195,2e-05,5.41699]
[1776981109244,40.6,78039.83,138.4,0.03198,2e-05,5.42084]
[1776981117303,40.61,78039.0,138.4,0.03198,2e-05,5.42068]
[1776981118356,40.61,78039.0,138.4,0.03198,2e-05,5.42068]
[1776981119383,40.61,78039.0,138.4,0.03198,2e-05,5.42133]
[1776981125359,40.61,78040.25,138.4,0.03203,2e-05,5.42737]
[1776981133415,40.62,78040.58,138.4,0.03205,2e-05,5.43084]
[1776981139456,40.62,78039.47,138.4,0.03204,2e-05,5.42917]
[1776981144491,40.62,78039.67,138.4,0.03205,2e-05,5.43127]
[1776981149527,40.63,78040.09,138.4,0.03207,2e-05,5.43408]
[1776981154561,40.63,78038.77,138.4,0.03204,2e-05,5.42855]
[1776981159599,40.63,78036.27,138.4,0.03199,2e-05,5.42165]
[1776981164578,40.63,78026.75,138.4,0.03178,2e-05,5.39115]
[1776981170303,40.64,78023.35,138.4,0.03171,2e-05,5.38125]
[1776981175710,40.64,78019.97,138.4,0.03165,2e-05,5.3729]
[1776981177046,40.64,78019.97,138.4,0.03165,2e-05,5.3729]
[1776981182760,40.65,78019.64,138.4,0.03166,2e-05,5.37447]
[1776981187795,40.65,78019.19,138.4,0.03167,2e-05,5.3749]
[1776981192829,40.66,78021.6,138.4,0.03174,2e-05,5.38485]
[1776981198070,40.66,78021.07,138.4,0.03173,2e-05,5.38461]
[1776981205922,40.67,78020.85,138.4,0.03175,2e-05,5.38731]
[1776981210957,40.67,78021.55,138.4,0.03178,2e-05,5.39155]
[1776981215992,40.68,78029.33,138.4,0.03196,2e-05,5.41673]
[1776981221027,40.68,78029.37,138.4,0.03198,2e-05,5.4185]
[1776981228075,40.68,78029.28,138.4,0.03199,2e-05,5.42045]
[1776981234118,40.69,78029.21,138.4,0.032,2e-05,5.42209]
[1776981239153,40.69,78029.69,138.4,0.03202,2e-05,5.42522]
[1776981244188,40.7,78029.36,138.4,0.03203,2e-05,5.42563]
[1776981249223,40.7,78028.65,138.4,0.03202,2e-05,5.42476]
[1776981256272,40.7,78028.81,138.4,0.03204,2e-05,5.42738]
[1776981261193,40.71,78021.46,138.4,0.03188,2e-05,5.40405]
[1776981266342,40.71,78021.39,138.4,0.03189,2e-05,5.40586]
[1776981267000,40.71,78021.39,138.4,0.03189,2e-05,5.40586]
[1776981273390,40.71,78021.89,138.4,0.0319,2e-05,5.40745]
[1776981278428,40.72,78027.89,138.4,0.03206,2e-05,5.42921]
[1776981280850,40.72,78027.95,138.4,0.03206,2e-05,5.42975]
[1776981281819,40.72,78027.95,138.4,0.03207,2e-05,5.43038]
[1776981283799,40.72,78028.41,138.4,0.03208,2e-05,5.43255]
[1776981290511,40.73,78028.42,138.4,0.0321,2e-05,5.43478]
[1776981298568,40.73,78027.79,138.4,0.0321,2e-05,5.4351]
[1776981303603,40.74,78027.63,138.4,0.03211,2e-05,5.43633]
[1776981308638,40.74,78027.83,138.4,0.03212,2e-05,5.43843]
[1776981316694,40.74,78027.8,138.4,0.03214,2e-05,5.44055]
[1776981317015,40.74,78027.8,138.4,0.03214,2e-05,5.44055]
[1776981318019,40.74,78027.75,138.4,0.03214,2e-05,5.44066]
[1776981330792,40.75,78027.9,138.4,0.03217,2e-05,5.44463]
[1776981336834,40.76,78028.67,138.4,0.03218,2e-05,5.44628]
[1776981341873,40.76,78029.47,138.4,0.03221,2e-05,5.45023]
[1776981347915,40.76,78028.54,138.4,0.0322,2e-05,5.44862]
[1776981356978,40.77,78028.45,138.4,0.03221,2e-05,5.45062]
[1776981362014,40.77,78028.11,138.4,0.03222,2e-05,5.45078]
[1776981367462,40.77,78028.07,138.4,0.03222,2e-05,5.45117]
[1776981367531,40.77,78028.07,138.4,0.03222,2e-05,5.45117]
[1776981368462,40.77,78028.07,138.4,0.03222,2e-05,5.45198]
[1776981369727,40.77,78028.07,138.4,0.03223,2e-05,5.45225]
[1776981370085,40.77,78028.07,138.4,0.03223,2e-05,5.45251]
[1776981370769,40.77,78028.07,138.4,0.03223,2e-05,5.45251]
[1776981371578,40.77,78026.62,138.4,0.0322,2e-05,5.44822]
[1776981377119,40.78,78022.45,138.4,0.03211,2e-05,5.43615]
[1776981382154,40.78,78021.39,138.4,0.0321,2e-05,5.43418]
[1776981389205,40.78,78020.56,138.4,0.03209,2e-05,5.43237]
[1776981389292,40.78,78020.56,138.4,0.03209,2e-05,5.43237]
[1776981390266,40.79,78020.56,138.4,0.0321,2e-05,5.43365]
[1776981396275,40.79,78018.95,138.4,0.03206,2e-05,5.42805]
[1776981400058,40.79,78002.28,138.4,0.03168,2e-05,5.37378]
[1776981401141,40.79,78002.46,138.4,0.03169,2e-05,5.37478]
[1776981407354,40.8,78000.95,138.4,0.03167,2e-05,5.37264]
[1776981412389,40.8,78000.62,138.4,0.03168,2e-05,5.37354]
[1776981416652,40.8,78000.62,138.4,0.03168,2e-05,5.37354]
[1776981417662,40.81,78000.65,138.4,0.03169,2e-05,5.37523]
[1776981420468,40.81,78000.58,138.4,0.0317,2e-05,5.37617]
[1776981420470,40.81,78000.58,138.4,0.0317,2e-05,5.37617]
[1776981420883,40.81,77997.89,138.4,0.03164,2e-05,5.36767]
[1776981423331,40.81,77993.11,138.4,0.03154,2e-05,5.35271]
[1776981428501,40.82,77981.3,138.4,0.03128,2e-05,5.31645]
[1776981433535,40.82,77980.14,138.4,0.03127,2e-05,5.31512]
[1776981438570,40.83,77975.62,138.4,0.03119,2e-05,5.30265]
[1776981439078,40.83,77975.62,138.4,0.03119,2e-05,5.30265]
[1776981439578,40.83,77974.72,138.4,0.03117,2e-05,5.30019]
[1776981440435,40.83,77974.72,138.4,0.03117,2e-05,5.30019]
[1776981445623,40.83,77973.4,138.4,0.03113,2e-05,5.29394]
[1776981450657,40.82,77971.8,138.4,0.03108,2e-05,5.28716]
[1776981459721,40.82,77972.13,138.4,0.03105,2e-05,5.28312]
[1776981461788,40.82,77972.13,138.4,0.03105,2e-05,5.28312]
[1776981469791,40.81,77972.54,138.4,0.03104,2e-05,5.28122]
[1776981475833,40.81,77972.38,138.4,0.03103,2e-05,5.27895]
[1776981476661,40.81,77972.38,138.4,0.03103,2e-05,5.27895]
[1776981476706,40.81,77972.38,138.4,0.03103,2e-05,5.27895]
[1776981477667,40.81,77972.44,138.4,0.03103,2e-05,5.27914]
[1776981480907,40.8,77972.47,138.4,0.03102,2e-05,5.27866]
[1776981486912,40.8,77973.23,138.4,0.03102,2e-05,5.27852]
[1776981492956,40.8,77973.45,138.4,0.03101,2e-05,5.27749]
[1776981497991,40.79,77973.07,138.4,0.031,2e-05,5.27482]
[1776981503027,40.79,77971.82,138.4,0.03096,2e-05,5.26935]
[1776981508074,40.79,77970.89,138.4,0.03093,2e-05,5.26495]
[1776981513110,40.78,77964.77,138.4,0.03076,2e-05,5.24125]
[1776981518146,40.78,77959.26,138.4,0.03063,2e-05,5.22251]
[1776981524187,40.78,77970.34,138.4,0.03087,2e-05,5.25712]
[1776981528378,40.78,77970.85,138.4,0.03088,2e-05,5.25799]
[1776981528413,40.78,77970.85,138.4,0.03088,2e-05,5.25799]
[1776981529391,40.78,77973.26,138.4,0.03093,2e-05,5.26559]
[1776981530810,40.78,77975.74,138.4,0.03099,2e-05,5.27341]
[1776981530876,40.77,77976.02,138.4,0.03099,2e-05,5.27403]
[1776981536274,40.78,77991.26,138.4,0.03135,2e-05,5.32601]
[1776981538044,40.78,77991.59,138.4,0.03137,2e-05,5.32754]
[1776981538146,40.78,77991.59,138.4,0.03137,2e-05,5.32797]
[1776981541687,40.78,77992.49,138.4,0.03138,2e-05,5.33016]
[1776981545551,40.78,77969.29,138.4,0.03084,2e-05,5.25238]
[1776981546079,40.78,77969.29,138.4,0.03084,2e-05,5.25238]
[1776981546434,40.78,77969.29,138.4,0.03084,2e-05,5.25238]
[1776981547119,40.77,77957.41,138.4,0.03057,2e-05,5.21353]
[1776981550346,40.77,77945.59,138.4,0.0303,2e-05,5.17485]
[1776981555415,40.77,77945.56,138.4,0.0303,2e-05,5.17398]
[1776981557483,40.77,77945.45,138.4,0.03029,2e-05,5.17349]
[1776981557858,40.77,77945.45,138.4,0.03029,2e-05,5.17349]
[1776981563472,40.77,77944.91,138.4,0.03028,2e-05,5.17086]
[1776981568506,40.77,77958.22,138.4,0.03057,2e-05,5.21321]
[1776981574790,40.77,77958.33,138.4,0.03055,2e-05,5.21038]
[1776981579341,40.76,77958.7,138.4,0.03056,2e-05,5.2107]
[1776981585626,40.76,77959.02,138.4,0.03055,2e-05,5.21037]
[1776981589175,40.76,77960.36,138.4,0.03058,2e-05,5.21422]
[1776981589544,40.76,77960.36,138.4,0.03058,2e-05,5.21422]
[1776981589856,40.76,77960.36,138.4,0.03058,2e-05,5.21422]
[1776981589904,40.76,77940.32,138.4,0.03013,2e-05,5.14936]
[1776981590244,40.76,77940.32,138.4,0.03013,2e-05,5.14936]
[1776981590797,40.76,77940.32,138.4,0.03013,2e-05,5.14936]
[1776981596717,40.76,77907.02,138.4,0.0294,2e-05,5.04318]
[1776981601982,40.76,77898.11,138.4,0.02921,2e-05,5.01543]
[1776981605265,40.76,77921.46,138.4,0.02972,2e-05,5.08985]
[1776981605903,40.76,77921.46,138.4,0.02972,2e-05,5.08985]
[1776981607416,40.76,77927.47,138.4,0.02985,2e-05,5.10915]
[1776981612845,40.76,77941.45,138.4,0.03016,2e-05,5.15391]
[1776981617880,40.76,77945.84,138.4,0.03026,2e-05,5.1677]
[1776981619769,40.76,77945.66,138.4,0.03025,2e-05,5.16703]
[1776981620671,40.76,77945.63,138.4,0.03025,2e-05,5.16685]
[1776981620907,40.76,77957.02,138.4,0.03051,2e-05,5.20355]
[1776981623805,40.76,77968.42,138.4,0.03077,2e-05,5.24196]
[1776981623928,40.77,77969.26,138.4,0.0308,2e-05,5.24531]
[1776981624815,40.77,77969.26,138.4,0.0308,2e-05,5.24531]
[1776981624935,40.77,77969.51,138.4,0.0308,2e-05,5.24591]
[1776981627113,40.77,77985.54,138.4,0.03117,2e-05,5.2995]
[1776981632991,40.77,77977.98,138.4,0.03101,2e-05,5.2754]
[1776981637104,40.78,77977.72,138.4,0.03102,2e-05,5.2774]
[1776981641049,40.78,77977.76,138.4,0.03104,2e-05,5.27925]
[1776981641226,40.78,77990.31,138.4,0.03132,2e-05,5.32039]
[1776981647091,40.79,78002.93,138.4,0.03164,2e-05,5.36522]
[1776981652127,40.8,78006.55,138.4,0.03173,2e-05,5.37933]
[1776981655346,40.8,78014.52,138.4,0.03193,2e-05,5.40654]
[1776981661658,40.8,78022.23,138.4,0.03212,2e-05,5.43424]
[1776981666452,40.81,78035.58,138.4,0.03244,2e-05,5.48037]
[1776981667462,40.81,78035.89,138.4,0.03245,2e-05,5.48165]
[1776981673278,40.81,78031.49,138.4,0.03236,2e-05,5.46888]
[1776981678737,40.81,78030.1,138.4,0.03234,2e-05,5.4652]
[1776981678922,40.81,78030.1,138.4,0.03234,2e-05,5.4652]
[1776981681319,40.81,78028.45,138.4,0.0323,2e-05,5.46042]
[1776981684267,40.82,78013.33,138.4,0.03196,2e-05,5.41087]
[1776981689390,40.82,78022.86,138.4,0.03219,2e-05,5.4446]
[1776981694425,40.82,78030.72,138.4,0.03237,2e-05,5.46965]
[1776981699499,40.83,78022.29,138.4,0.03218,2e-05,5.44271]
[1776981704533,40.83,78030.78,138.4,0.03239,2e-05,5.47249]
[1776981709569,40.83,78032.65,138.4,0.03245,2e-05,5.47981]
[1776981714604,40.83,78031.41,138.4,0.03242,2e-05,5.47673]
[1776981719639,40.83,78029.68,138.4,0.03239,2e-05,5.472]
[1776981720290,40.83,78029.68,138.4,0.03239,2e-05,5.472]
[1776981725681,40.84,78015.82,138.4,0.03208,2e-05,5.42731]
[1776981730716,40.84,78001.5,138.4,0.03176,2e-05,5.38133]
[1776981732587,40.84,78000.2,138.4,0.03173,2e-05,5.37742]
[1776981736933,40.85,78003.44,138.4,0.03181,2e-05,5.3897]
[1776981738772,40.85,78024.29,138.4,0.03231,2e-05,5.46017]
[1776981743807,40.85,78027.11,138.4,0.03238,2e-05,5.47093]
[1776981748842,40.85,78029.17,138.4,0.03244,2e-05,5.47932]
[1776981753878,40.86,78037.89,138.4,0.03264,2e-05,5.50709]
[1776981758913,40.86,78037.73,138.4,0.03265,2e-05,5.5075]
[1776981763949,40.86,78028.05,138.4,0.03242,2e-05,5.47597]
[1776981768984,40.86,78033.29,138.4,0.03256,2e-05,5.49472]
[1776981774022,40.87,78022.4,138.4,0.03231,2e-05,5.45935]
[1776981779055,40.87,78016.84,138.4,0.03219,2e-05,5.44218]
[1776981784090,40.87,78030.65,138.4,0.03252,2e-05,5.48966]
[1776981789126,40.87,78030.91,138.4,0.03253,2e-05,5.49156]
[1776981794161,40.88,78036.82,138.4,0.03268,2e-05,5.51258]
[1776981799196,40.88,78041.23,138.4,0.03279,2e-05,5.52824]
[1776981804231,40.88,78042.23,138.4,0.03282,2e-05,5.53229]
[1776981809266,40.88,78042.44,138.4,0.03283,2e-05,5.53361]
[1776981814334,40.88,78044.58,138.4,0.03287,2e-05,5.53881]
[1776981820345,40.88,78040.41,138.4,0.03278,2e-05,5.52554]
[1776981825380,40.88,78040.64,138.4,0.03279,2e-05,5.52692]
[1776981830415,40.89,78040.15,138.4,0.03278,2e-05,5.52586]
[1776981835450,40.89,78040.72,138.4,0.0328,2e-05,5.52838]
[1776981840485,40.89,78041.17,138.4,0.03281,2e-05,5.53044]
[1776981845520,40.89,78041.28,138.4,0.03282,2e-05,5.53138]
[1776981850554,40.89,78036.21,138.4,0.0327,2e-05,5.51489]
[1776981855592,40.89,78026.45,138.4,0.03248,2e-05,5.48298]
[1776981860627,40.89,78023.68,138.4,0.03242,2e-05,5.47486]
[1776981865663,40.9,78027.42,138.4,0.03252,2e-05,5.48839]
[1776981870698,40.9,78036.28,138.4,0.03273,2e-05,5.5191]
[1776981875732,40.9,78041.48,138.4,0.03285,2e-05,5.53477]
[1776981880768,40.9,78033.52,138.4,0.03266,2e-05,5.50869]
[1776981886810,40.9,78038.21,138.4,0.03278,2e-05,5.52542]
[1776981891845,40.91,78039.32,138.4,0.03281,2e-05,5.52988]
[1776981896880,40.91,78036.67,138.4,0.03276,2e-05,5.52168]
[1776981901915,40.91,78037.62,138.4,0.03278,2e-05,5.52567]
[1776981906950,40.91,78040.68,138.4,0.03286,2e-05,5.53672]
[1776981911985,40.91,78037.66,138.4,0.0328,2e-05,5.52727]
[1776981917020,40.91,78036.63,138.4,0.03278,2e-05,5.52458]
[1776981922055,40.91,78043.24,138.4,0.03294,2e-05,5.54754]
[1776981927093,40.92,78051.49,138.4,0.03314,2e-05,5.57597]
[1776981932128,40.92,78051.85,138.4,0.03314,2e-05,5.57505]
[1776981937163,40.92,78057.12,138.4,0.03327,2e-05,5.59324]
[1776981942197,40.92,78056.35,138.4,0.03325,2e-05,5.59083]
[1776981947233,40.92,78056.59,138.4,0.03326,2e-05,5.59185]
[1776981952268,40.92,78053.98,138.4,0.03319,2e-05,5.58319]
[1776981957303,40.92,78053.28,138.4,0.03318,2e-05,5.58108]
[1776981962338,40.92,78053.55,138.4,0.03319,2e-05,5.58229]
[1776981968380,40.92,78055.91,138.4,0.03325,2e-05,5.59053]
[1776981974421,40.92,78056.24,138.4,0.03326,2e-05,5.59183]
[1776981980464,40.92,78050.02,138.4,0.03311,2e-05,5.57091]
[1776981985499,40.92,78050.3,138.4,0.03312,2e-05,5.57222]
[1776981987210,40.92,78050.3,138.4,0.03312,2e-05,5.57222]
[1776981987311,40.92,78049.72,138.4,0.0331,2e-05,5.57031]
[1776981992520,40.93,78060.65,138.4,0.03336,2e-05,5.60623]
[1776981997844,40.93,78059.65,138.4,0.03335,2e-05,5.60433]
[1776982003625,40.93,78059.35,138.4,0.03336,2e-05,5.60544]
[1776982008660,40.94,78061.31,138.4,0.03341,2e-05,5.61363]
[1776982013695,40.94,78061.53,138.4,0.03343,2e-05,5.61585]
[1776982018730,40.94,78060.77,138.4,0.03342,2e-05,5.6147]
[1776982024772,40.95,78060.63,138.4,0.03343,2e-05,5.61598]
[1776982029807,40.95,78063.91,138.4,0.03352,2e-05,5.62859]
[1776982034843,40.95,78062.79,138.4,0.0335,2e-05,5.62615]
[1776982039878,40.95,78063.32,138.4,0.03353,2e-05,5.62934]
[1776982044913,40.96,78064.31,138.4,0.03356,2e-05,5.63406]
[1776982049947,40.96,78064.33,138.4,0.03357,2e-05,5.63546]
[1776982054983,40.96,78073.93,138.4,0.0338,2e-05,5.66691]
[1776982060019,40.97,78064.25,138.4,0.03357,2e-05,5.63496]
[1776982065055,40.97,78063.05,138.4,0.03355,2e-05,5.63225]
[1776982071098,40.97,78062.83,138.4,0.03356,2e-05,5.63313]
[1776982076133,40.97,78062.73,138.4,0.03357,2e-05,5.63413]
[1776982081168,40.98,78066.16,138.4,0.03366,2e-05,5.64712]
[1776982086235,40.98,78063.46,138.4,0.0336,2e-05,5.63889]
[1776982086303,40.98,78063.46,138.4,0.0336,2e-05,5.63889]
[1776982086391,40.98,78100.65,138.4,0.03451,2e-05,5.76694]
[1776982087289,40.98,78145.21,138.4,0.03562,3e-05,5.92267]
[1776982089287,40.98,78165.05,138.4,0.03614,3e-05,5.99393]
[1776982090082,40.98,78165.05,138.4,0.03614,3e-05,5.99393]
[1776982090554,40.98,78165.05,138.4,0.03614,3e-05,5.99393]
[1776982090252,40.98,78186.27,138.4,0.03668,3e-05,6.0698]
[1776982090699,40.98,78186.27,138.4,0.03668,3e-05,6.0698]
[1776982092259,40.98,78198.91,138.4,0.03701,3e-05,6.11524]
[1776982092367,40.98,78198.91,138.4,0.03701,3e-05,6.11524]
[1776982093258,40.98,78187.22,138.4,0.03671,3e-05,6.07343]
[1776982093694,40.98,78184.48,138.4,0.03664,3e-05,6.06375]
[1776982094587,40.98,78184.48,138.4,0.03664,3e-05,6.06375]
[1776982094609,40.98,78153.36,138.4,0.03584,3e-05,5.95308]
[1776982095487,40.98,78153.36,138.4,0.03584,3e-05,5.95308]
[1776982095987,40.98,78140.37,138.4,0.03552,3e-05,5.90758]
[1776982099075,40.99,78139.94,138.4,0.03551,3e-05,5.90731]
[1776982101627,40.99,78140.48,138.4,0.03554,3e-05,5.91044]
[1776982107388,40.99,78140.17,138.4,0.03555,3e-05,5.91179]
[1776982108882,41.0,78139.29,138.4,0.03553,3e-05,5.90909]
[1776982112426,41.0,78123.52,138.4,0.03513,3e-05,5.85249]
[1776982117254,41.0,78127.26,138.4,0.03524,3e-05,5.86794]
[1776982122494,41.01,78128.86,138.4,0.0353,3e-05,5.87623]
[1776982127529,41.01,78109.88,138.4,0.03484,2e-05,5.81234]
[1776982132564,41.02,78111.04,138.4,0.03489,2e-05,5.81905]
[1776982137599,41.02,78110.65,138.4,0.0349,2e-05,5.8203]
[1776982142634,41.03,78118.1,138.4,0.0351,3e-05,5.84872]
[1776982147669,41.03,78120.06,138.4,0.03517,3e-05,5.85794]
[1776982152704,41.04,78112.84,138.4,0.035,2e-05,5.83501]
[1776982157738,41.04,78108.75,138.4,0.03492,2e-05,5.82324]
[1776982162774,41.05,78116.49,138.4,0.03513,3e-05,5.85274]
[1776982167794,41.05,78118.3,138.4,0.03519,3e-05,5.86092]
[1776982173852,41.06,78115.73,138.4,0.03514,3e-05,5.85258]
[1776982178895,41.07,78118.72,138.4,0.03523,3e-05,5.86537]
[1776982185009,41.07,78129.82,138.4,0.03552,3e-05,5.90663]
[1776982191681,41.08,78121.66,138.4,0.03534,3e-05,5.88039]
[1776982201041,41.09,78116.86,138.4,0.03525,3e-05,5.86849]
[1776982206079,41.09,78124.44,138.4,0.03546,3e-05,5.8968]
[1776982212119,41.09,78131.68,138.4,0.03566,3e-05,5.92485]
[1776982217705,41.1,78131.87,138.4,0.03567,3e-05,5.92661]
[1776982219168,41.1,78149.69,138.4,0.03613,3e-05,5.99098]
[1776982224203,41.1,78153.0,138.4,0.03623,3e-05,6.00399]
[1776982229238,41.1,78158.38,138.4,0.03637,3e-05,6.02422]
[1776982232265,41.11,78176.54,138.4,0.03683,3e-05,6.08689]
[1776982237300,41.11,78178.28,138.4,0.03688,3e-05,6.09358]
[1776982242335,41.11,78181.22,138.4,0.03696,3e-05,6.10459]
[1776982247370,41.11,78180.02,138.4,0.03693,3e-05,6.1007]
[1776982252405,41.11,78181.19,138.4,0.03696,3e-05,6.10537]
[1776982257439,41.11,78181.54,138.4,0.03698,3e-05,6.10705]
[1776982262475,41.11,78179.83,138.4,0.03694,3e-05,6.10132]
[1776982265026,41.11,78171.15,138.4,0.03671,3e-05,6.07042]
[1776982270534,41.11,78159.56,138.4,0.03642,3e-05,6.03021]
[1776982275569,41.12,78156.56,138.4,0.03635,3e-05,6.02059]
[1776982280604,41.12,78154.8,138.4,0.03631,3e-05,6.01537]
[1776982285640,41.12,78137.06,138.4,0.03587,3e-05,5.95384]
[1776982290676,41.12,78132.61,138.4,0.03577,3e-05,5.9398]
[1776982298732,41.13,78129.14,138.4,0.03569,3e-05,5.92774]
[1776982303767,41.13,78120.28,138.4,0.03548,3e-05,5.89845]
[1776982309809,41.14,78120.61,138.4,0.0355,3e-05,5.90201]
[1776982314844,41.14,78119.33,138.4,0.03549,3e-05,5.89949]
[1776982319879,41.15,78114.7,138.4,0.03539,3e-05,5.8853]
[1776982324916,41.15,78117.58,138.4,0.03547,3e-05,5.89741]
[1776982330770,41.16,78117.25,138.4,0.03548,3e-05,5.89782]
[1776982336770,41.16,78111.49,138.4,0.03535,3e-05,5.88009]
[1776982342036,41.17,78116.93,138.4,0.03551,3e-05,5.90192]
[1776982347070,41.17,78105.94,138.4,0.03525,3e-05,5.86575]
[1776982348076,41.17,78105.94,138.4,0.03525,3e-05,5.86575]
[1776982348177,41.17,78099.33,138.4,0.03508,2e-05,5.84314]
[1776982354762,41.17,78091.46,138.4,0.03487,2e-05,5.81282]
[1776982360164,41.17,78078.18,138.4,0.03454,2e-05,5.76657]
[1776982365199,41.17,78072.76,138.4,0.03441,2e-05,5.74793]
[1776982370234,41.17,78070.22,138.4,0.03435,2e-05,5.73938]
[1776982375269,41.17,78074.44,138.4,0.03445,2e-05,5.75406]
[1776982380303,41.17,78073.01,138.4,0.03442,2e-05,5.74928]
[1776982385338,41.17,78074.36,138.4,0.03445,2e-05,5.75408]
[1776982390374,41.17,78074.32,138.4,0.03445,2e-05,5.75408]
[1776982395410,41.17,78074.76,138.4,0.03446,2e-05,5.75578]
[1776982400446,41.17,78075.54,138.4,0.03448,2e-05,5.75857]
[1776982405479,41.17,78086.15,138.4,0.03475,2e-05,5.79508]
[1776982410515,41.17,78086.88,138.4,0.03476,2e-05,5.79729]
[1776982415550,41.17,78092.54,138.4,0.03488,2e-05,5.81389]
[1776982420586,41.17,78103.4,138.4,0.03515,2e-05,5.85094]
[1776982425621,41.17,78104.33,138.4,0.03517,2e-05,5.8533]
[1776982430655,41.17,78105.71,138.4,0.03519,2e-05,5.85719]
[1776982435691,41.16,78106.74,138.4,0.03521,2e-05,5.85983]
[1776982440727,41.16,78100.6,138.4,0.03505,2e-05,5.83757]
[1776982445844,41.16,78103.41,138.4,0.03512,2e-05,5.84661]
[1776982451886,41.16,78103.42,138.4,0.03511,2e-05,5.8457]
[1776982456921,41.16,78102.37,138.4,0.03508,2e-05,5.8413]
[1776982461955,41.15,78102.55,138.4,0.03508,2e-05,5.84117]
[1776982466991,41.15,78102.78,138.4,0.03508,2e-05,5.84121]
[1776982472025,41.15,78096.15,138.4,0.03489,2e-05,5.81482]
[1776982477061,41.15,78093.01,138.4,0.03481,2e-05,5.80338]
[1776982482096,41.15,78095.44,138.4,0.03487,2e-05,5.81132]
[1776982487131,41.15,78095.31,138.4,0.03486,2e-05,5.81034]
[1776982492166,41.15,78095.35,138.4,0.03486,2e-05,5.80995]
[1776982497201,41.15,78094.49,138.4,0.03483,2e-05,5.80644]
[1776982502237,41.14,78099.93,138.4,0.03496,2e-05,5.82471]
[1776982507272,41.14,78101.88,138.4,0.03501,2e-05,5.83081]
[1776982512321,41.14,78110.24,138.4,0.03521,3e-05,5.85921]
[1776982517357,41.14,78097.38,138.4,0.03488,2e-05,5.81358]
[1776982522392,41.14,78090.23,138.4,0.0347,2e-05,5.78844]
[1776982527427,41.14,78089.99,138.4,0.0347,2e-05,5.78738]
[1776982532462,41.14,78089.72,138.4,0.03467,2e-05,5.78378]
[1776982537497,41.14,78087.04,138.4,0.03461,2e-05,5.77457]
[1776982542725,41.14,78070.98,138.4,0.03421,2e-05,5.71944]
[1776982548575,41.14,78077.0,138.4,0.03437,2e-05,5.74085]
[1776982553609,41.14,78075.0,138.4,0.03432,2e-05,5.73451]
[1776982558645,41.14,78075.21,138.4,0.03433,2e-05,5.73583]
[1776982563679,41.14,78075.71,138.4,0.03435,2e-05,5.73813]
[1776982568715,41.15,78088.16,138.4,0.03466,2e-05,5.7815]
[1776982571736,41.15,78109.42,138.4,0.03519,2e-05,5.85533]
[1776982576772,41.14,78114.38,138.4,0.03531,3e-05,5.8721]
[1776982581809,41.14,78121.43,138.4,0.03548,3e-05,5.89627]
[1776982587849,41.14,78130.06,138.4,0.03569,3e-05,5.92514]
[1776982590870,41.14,78147.57,138.4,0.03613,3e-05,5.98628]
[1776982595905,41.14,78137.24,138.4,0.03584,3e-05,5.94586]
[1776982600942,41.13,78128.56,138.4,0.03561,3e-05,5.91423]
[1776982605975,41.13,78125.22,138.4,0.03552,3e-05,5.90168]
[1776982611010,41.13,78125.89,138.4,0.03553,3e-05,5.90323]
[1776982616044,41.13,78126.09,138.4,0.03553,3e-05,5.90314]
[1776982621082,41.13,78107.89,138.4,0.03507,2e-05,5.8388]
[1776982626195,41.13,78109.67,138.4,0.03511,2e-05,5.84476]
[1776982627134,41.13,78138.84,138.4,0.03585,3e-05,5.94697]
[1776982631184,41.13,78163.93,138.4,0.03649,3e-05,6.03556]
[1776982636211,41.12,78180.45,138.4,0.0369,3e-05,6.09247]
[1776982641247,41.12,78186.76,138.4,0.03704,3e-05,6.1126]
[1776982646281,41.11,78179.98,138.4,0.03685,3e-05,6.08569]
[1776982651316,41.11,78178.72,138.4,0.03678,3e-05,6.07613]
[1776982654847,41.1,78180.19,138.4,0.03681,3e-05,6.08045]
[1776982655186,41.1,78180.62,138.4,0.03682,3e-05,6.08103]
[1776982655640,41.1,78180.62,138.4,0.03682,3e-05,6.08103]
[1776982656158,41.1,78180.62,138.4,0.03682,3e-05,6.08103]
[1776982655746,41.1,78197.46,138.4,0.03726,3e-05,6.14158]
[1776982656369,41.1,78197.46,138.4,0.03726,3e-05,6.14158]
[1776982657170,41.1,78220.99,138.4,0.03788,3e-05,6.22696]
[1776982658077,41.1,78220.99,138.4,0.03788,3e-05,6.22696]
[1776982660065,41.1,78204.24,138.4,0.03743,3e-05,6.16603]
[1776982661442,41.1,78198.94,138.4,0.03729,3e-05,6.14673]
[1776982662569,41.1,78197.64,138.4,0.03726,3e-05,6.14203]
[1776982668446,41.1,78194.13,138.4,0.03717,3e-05,6.12985]
[1776982672265,41.1,78197.62,138.4,0.03726,3e-05,6.14252]
[1776982681537,41.1,78191.56,138.4,0.03711,3e-05,6.12092]
[1776982686573,41.1,78190.32,138.4,0.03708,3e-05,6.11666]
[1776982691608,41.1,78180.45,138.4,0.03682,3e-05,6.0817]
[1776982696646,41.11,78182.77,138.4,0.03689,3e-05,6.09052]
[1776982701681,41.11,78181.12,138.4,0.03685,3e-05,6.08511]
[1776982706716,41.11,78180.4,138.4,0.03683,3e-05,6.08304]
[1776982711751,41.11,78176.02,138.4,0.03671,3e-05,6.06525]
[1776982716788,41.11,78164.03,138.4,0.0364,3e-05,6.02323]
[1776982721823,41.11,78161.5,138.4,0.03635,3e-05,6.01517]
[1776982727866,41.11,78161.21,138.4,0.03635,3e-05,6.01528]
[1776982730981,41.12,78161.18,138.4,0.03635,3e-05,6.01554]
[1776982731026,41.12,78161.18,138.4,0.03635,3e-05,6.01554]
[1776982732332,41.12,78163.01,138.4,0.0364,3e-05,6.02223]
[1776982741965,41.12,78170.85,138.4,0.03661,3e-05,6.05159]
[1776982746151,41.12,78176.02,138.4,0.03675,3e-05,6.07036]
[1776982751114,41.12,78190.03,138.4,0.03711,3e-05,6.12084]
[1776982756771,41.12,78189.82,138.4,0.03711,3e-05,6.12007]
[1776982762111,41.12,78193.17,138.4,0.03719,3e-05,6.13212]
[1776982767145,41.12,78184.74,138.4,0.03697,3e-05,6.10186]
[1776982768318,41.12,78184.74,138.4,0.03697,3e-05,6.10186]
[1776982768379,41.12,78184.74,138.4,0.03697,3e-05,6.10186]
[1776982768859,41.12,78184.57,138.4,0.03697,3e-05,6.10129]
[1776982768986,41.12,78184.57,138.4,0.03697,3e-05,6.10129]
[1776982769135,41.12,78184.57,138.4,0.03697,3e-05,6.10129]
[1776982769160,41.12,78214.46,138.4,0.03775,3e-05,6.20929]
[1776982769961,41.12,78214.46,138.4,0.03775,3e-05,6.20929]
[1776982770175,41.12,78249.4,138.4,0.03869,3e-05,6.33697]
[1776982770514,41.12,78249.4,138.4,0.03869,3e-05,6.33697]
[1776982771654,41.12,78249.44,138.4,0.03867,3e-05,6.33407]
[1776982772209,41.12,78249.44,138.4,0.03867,3e-05,6.33407]
[1776982777814,41.12,78248.8,138.4,0.03864,3e-05,6.32972]
[1776982780399,41.11,78245.92,138.4,0.03856,3e-05,6.31844]
[1776982781279,41.11,78262.53,138.4,0.039,3e-05,6.37939]
[1776982782267,41.11,78279.26,138.4,0.03946,3e-05,6.44119]
[1776982783851,41.11,78281.38,138.4,0.03951,3e-05,6.44867]
[1776982785638,41.11,78279.23,138.4,0.03945,3e-05,6.4396]
[1776982787708,41.11,78260.65,138.4,0.03893,3e-05,6.36915]
[1776982793347,41.1,78258.36,138.4,0.03885,3e-05,6.35839]
[1776982798382,41.1,78252.47,138.4,0.03867,3e-05,6.33482]
[1776982802972,41.1,78259.49,138.4,0.03885,3e-05,6.35929]
[1776982806449,41.09,78241.53,138.4,0.03836,3e-05,6.29176]
[1776982810478,41.09,78260.02,138.4,0.03885,3e-05,6.35864]
[1776982813499,41.09,78243.48,138.4,0.03839,3e-05,6.29675]
[1776982819103,41.09,78247.12,138.4,0.03849,3e-05,6.30932]
[1776982824583,41.08,78248.44,138.4,0.03851,3e-05,6.31194]
[1776982828611,41.08,78265.04,138.4,0.03894,3e-05,6.37183]
[1776982833646,41.08,78264.55,138.4,0.0389,3e-05,6.36543]
[1776982838681,41.07,78262.75,138.4,0.03884,3e-05,6.35699]
[1776982839494,41.07,78262.75,138.4,0.03884,3e-05,6.35699]
[1776982841564,41.07,78280.56,138.4,0.03932,3e-05,6.42231]
[1776982847749,41.06,78268.76,138.4,0.03897,3e-05,6.37555]
[1776982852784,41.06,78258.29,138.4,0.03868,3e-05,6.33521]
[1776982857819,41.06,78256.76,138.4,0.03863,3e-05,6.328]
[1776982862854,41.05,78253.88,138.4,0.03854,3e-05,6.31593]
[1776982867889,41.05,78247.55,138.4,0.03836,3e-05,6.29126]
[1776982872924,41.05,78248.44,138.4,0.03837,3e-05,6.29323]
[1776982877959,41.05,78236.21,138.4,0.03803,3e-05,6.24722]
[1776982882995,41.04,78231.21,138.4,0.03789,3e-05,6.22808]
[1776982888038,41.04,78251.97,138.4,0.03844,3e-05,6.30313]
[1776982893068,41.04,78263.64,138.4,0.03873,3e-05,6.34188]
[1776982898103,41.04,78259.64,138.4,0.03861,3e-05,6.32566]
[1776982903318,41.03,78258.46,138.4,0.03857,3e-05,6.32016]
[1776982909180,41.03,78237.3,138.4,0.03799,3e-05,6.24077]
[1776982914215,41.03,78227.81,138.4,0.03773,3e-05,6.20568]
[1776982919250,41.03,78226.04,138.4,0.03768,3e-05,6.1988]
[1776982924285,41.03,78223.11,138.4,0.0376,3e-05,6.18777]
[1776982929320,41.03,78223.9,138.4,0.03762,3e-05,6.19028]
[1776982934355,41.03,78232.85,138.4,0.03786,3e-05,6.2224]
[1776982939390,41.02,78227.67,138.4,0.03771,3e-05,6.20285]
[1776982944426,41.02,78219.05,138.4,0.03748,3e-05,6.17109]
[1776982949463,41.02,78205.34,138.4,0.03712,3e-05,6.1213]
[1776982954498,41.02,78207.73,138.4,0.03717,3e-05,6.12741]
[1776982959533,41.02,78205.5,138.4,0.03711,3e-05,6.1195]
[1776982964568,41.02,78204.47,138.4,0.03709,3e-05,6.11599]
[1776982969603,41.03,78202.93,138.4,0.03705,3e-05,6.11065]
[1776982974638,41.03,78201.45,138.4,0.03701,3e-05,6.10554]
[1776982979673,41.03,78201.38,138.4,0.03701,3e-05,6.1055]
[1776982984708,41.03,78189.25,138.4,0.0367,3e-05,6.06228]
[1776982989744,41.03,78178.87,138.4,0.03643,3e-05,6.0258]
[1776982994779,41.03,78179.87,138.4,0.03646,3e-05,6.03015]
[1776982999815,41.03,78180.11,138.4,0.03648,3e-05,6.03175]
[1776983004850,41.03,78180.24,138.4,0.03648,3e-05,6.03294]
[1776983009886,41.03,78194.17,138.4,0.03685,3e-05,6.08344]
[1776983014921,41.03,78196.74,138.4,0.0369,3e-05,6.09029]
[1776983019956,41.04,78201.35,138.4,0.03703,3e-05,6.10714]
[1776983024991,41.04,78206.11,138.4,0.03715,3e-05,6.12433]
[1776983030027,41.04,78206.38,138.4,0.03716,3e-05,6.12529]
[1776983035062,41.03,78208.32,138.4,0.03721,3e-05,6.13222]
[1776983040097,41.03,78216.32,138.4,0.03742,3e-05,6.16104]
[1776983045491,41.03,78224.55,138.4,0.03763,3e-05,6.19052]
[1776983051174,41.03,78221.25,138.4,0.03754,3e-05,6.17799]
[1776983056209,41.03,78221.32,138.4,0.03754,3e-05,6.17784]
[1776983061244,41.03,78221.16,138.4,0.03753,3e-05,6.17683]
[1776983066279,41.03,78221.43,138.4,0.03754,3e-05,6.17733]
[1776983071313,41.03,78217.04,138.4,0.0374,3e-05,6.15828]
[1776983076349,41.03,78219.99,138.4,0.03748,3e-05,6.16863]
[1776983081384,41.03,78225.64,138.4,0.03762,3e-05,6.18856]
[1776983086418,41.03,78225.62,138.4,0.03762,3e-05,6.18789]
[1776983091454,41.02,78226.69,138.4,0.03764,3e-05,6.19119]
[1776983096489,41.02,78226.09,138.4,0.03762,3e-05,6.18843]
[1776983102531,41.02,78220.8,138.4,0.03748,3e-05,6.16857]
[1776983110597,41.02,78216.66,138.4,0.03736,3e-05,6.1531]
[1776983115632,41.02,78219.41,138.4,0.03743,3e-05,6.16285]
[1776983120667,41.02,78214.83,138.4,0.03731,3e-05,6.14608]
[1776983125702,41.02,78218.1,138.4,0.0374,3e-05,6.15777]
[1776983130737,41.02,78217.11,138.4,0.03737,3e-05,6.15402]
[1776983135772,41.02,78207.36,138.4,0.0371,3e-05,6.11617]
[1776983140809,41.02,78206.89,138.4,0.03709,3e-05,6.11463]
[1776983145106,41.02,78203.93,138.4,0.03701,3e-05,6.10408]
[1776983146853,41.02,78184.36,138.4,0.0365,3e-05,6.03407]
[1776983150479,41.02,78181.77,138.4,0.03644,3e-05,6.02514]
[1776983155916,41.02,78182.91,138.4,0.03648,3e-05,6.03037]
[1776983160951,41.03,78182.54,138.4,0.03647,3e-05,6.02979]
[1776983165986,41.03,78181.16,138.4,0.03644,3e-05,6.0256]
[1776983171021,41.03,78182.31,138.4,0.03648,3e-05,6.03045]
[1776983176056,41.03,78178.82,138.4,0.03639,3e-05,6.01868]
[1776983181091,41.03,78177.83,138.4,0.03637,3e-05,6.01594]
[1776983186128,41.03,78181.66,138.4,0.03648,3e-05,6.03033]
[1776983191170,41.03,78181.2,138.4,0.03646,3e-05,6.02668]
[1776983196205,41.04,78187.83,138.4,0.03663,3e-05,6.05099]
[1776983201240,41.04,78195.85,138.4,0.03684,3e-05,6.08001]
[1776983206275,41.04,78196.39,138.4,0.03686,3e-05,6.08217]
[1776983211310,41.04,78199.62,138.4,0.03694,3e-05,6.09395]
[1776983216344,41.04,78203.98,138.4,0.03706,3e-05,6.10978]
[1776983221380,41.04,78203.64,138.4,0.03705,3e-05,6.10864]
[1776983226415,41.04,78202.74,138.4,0.03703,3e-05,6.10552]
[1776983231450,41.04,78202.78,138.4,0.03703,3e-05,6.10585]
[1776983236485,41.04,78203.07,138.4,0.03704,3e-05,6.10711]
[1776983241520,41.04,78203.33,138.4,0.03705,3e-05,6.10828]
[1776983246556,41.04,78219.39,138.4,0.03747,3e-05,6.16639]
[1776983251590,41.04,78219.08,138.4,0.03745,3e-05,6.16241]
[1776983256626,41.04,78218.8,138.4,0.03744,3e-05,6.16134]
[1776983261663,41.04,78218.77,138.4,0.03744,3e-05,6.16121]
[1776983266704,41.04,78228.66,138.4,0.0377,3e-05,6.19696]
[1776983273752,41.04,78228.69,138.4,0.03769,3e-05,6.19659]
[1776983278788,41.04,78235.2,138.4,0.03786,3e-05,6.2199]
[1776983283822,41.04,78228.4,138.4,0.03768,3e-05,6.19459]
[1776983288861,41.03,78225.93,138.4,0.03761,3e-05,6.18525]
[1776983293900,41.03,78223.54,138.4,0.03755,3e-05,6.17619]
[1776983298935,41.03,78226.28,138.4,0.03762,3e-05,6.18581]
[1776983303971,41.03,78227.52,138.4,0.03764,3e-05,6.18987]
[1776983309006,41.03,78229.36,138.4,0.03769,3e-05,6.19607]
[1776983314041,41.03,78240.71,138.4,0.03797,3e-05,6.23414]
[1776983317172,41.03,78249.88,138.4,0.03821,3e-05,6.26733]
[1776983317416,41.03,78249.88,138.4,0.03821,3e-05,6.26733]
[1776983318925,41.03,78262.35,138.4,0.03855,3e-05,6.31294]
[1776983321027,41.03,78279.41,138.4,0.039,3e-05,6.37492]
[1776983321714,41.03,78279.41,138.4,0.039,3e-05,6.37492]
[1776983328141,41.02,78278.84,138.4,0.03896,3e-05,6.36963]
[1776983333176,41.02,78273.23,138.4,0.0388,3e-05,6.34692]
[1776983339218,41.01,78268.27,138.4,0.03865,3e-05,6.32655]
[1776983344253,41.01,78268.84,138.4,0.03865,3e-05,6.32707]
[1776983349288,41.01,78265.9,138.4,0.03856,3e-05,6.31474]
[1776983354322,41.0,78263.39,138.4,0.03848,3e-05,6.30413]
[1776983359362,41.0,78245.75,138.4,0.038,3e-05,6.23821]
[1776983364397,41.0,78233.47,138.4,0.03767,3e-05,6.19274]
[1776983370439,41.0,78231.83,138.4,0.03762,3e-05,6.18629]
[1776983375477,41.0,78230.85,138.4,0.03758,3e-05,6.1797]
[1776983379509,41.0,78211.96,138.4,0.03708,3e-05,6.11117]
[1776983384547,41.0,78210.44,138.4,0.03704,3e-05,6.1059]
[1776983390585,41.0,78202.21,138.4,0.03683,3e-05,6.07682]
[1776983395621,41.0,78200.79,138.4,0.0368,3e-05,6.07225]
[1776983400656,41.0,78199.56,138.4,0.03677,3e-05,6.06841]
[1776983405691,41.0,78201.66,138.4,0.03683,3e-05,6.07652]
[1776983410726,41.0,78200.81,138.4,0.03681,3e-05,6.07398]
[1776983415762,41.0,78200.58,138.4,0.03681,3e-05,6.07363]
[1776983420797,41.01,78203.45,138.4,0.03688,3e-05,6.08439]
[1776983425832,41.01,78215.94,138.4,0.03721,3e-05,6.12952]
[1776983430997,41.01,78216.54,138.4,0.03723,3e-05,6.13169]
[1776983436909,41.01,78218.73,138.4,0.03727,3e-05,6.13699]
[1776983441944,41.01,78219.26,138.4,0.03728,3e-05,6.13893]
[1776983446979,41.01,78219.99,138.4,0.0373,3e-05,6.14162]
[1776983452015,41.01,78219.6,138.4,0.03729,3e-05,6.14027]
[1776983457050,41.01,78218.71,138.4,0.03727,3e-05,6.13712]
[1776983459585,41.01,78218.51,138.4,0.03727,3e-05,6.13641]
[1776983459618,41.01,78218.51,138.4,0.03727,3e-05,6.13641]
[1776983459750,41.01,78218.51,138.4,0.03727,3e-05,6.13641]
[1776983460582,41.01,78218.61,138.4,0.03727,3e-05,6.1368]
[1776983464338,41.01,78221.2,138.4,0.03734,3e-05,6.14617]
[1776983470143,41.01,78221.47,138.4,0.03734,3e-05,6.1471]
[1776983475178,41.01,78229.22,138.4,0.03755,3e-05,6.17511]
[1776983480213,41.01,78231.1,138.4,0.0376,3e-05,6.18162]
[1776983485248,41.0,78231.72,138.4,0.03761,3e-05,6.18352]
[1776983490284,41.0,78232.02,138.4,0.03761,3e-05,6.18427]
[1776983495319,41.0,78240.67,138.4,0.03783,3e-05,6.2127]
[1776983500354,41.0,78244.25,138.4,0.03792,3e-05,6.22513]
[1776983505389,41.0,78243.94,138.4,0.0379,3e-05,6.22333]
[1776983510425,41.0,78252.22,138.4,0.03812,3e-05,6.25292]
[1776983515459,41.0,78248.16,138.4,0.038,3e-05,6.23728]
[1776983520495,41.0,78248.03,138.4,0.038,3e-05,6.23601]
[1776983525530,40.99,78248.19,138.4,0.03799,3e-05,6.23583]
[1776983531572,40.99,78249.1,138.4,0.03801,3e-05,6.23822]
[1776983536607,40.99,78250.04,138.4,0.03803,3e-05,6.24084]
[1776983541642,40.99,78251.51,138.4,0.03806,3e-05,6.24535]
[1776983546677,40.99,78251.41,138.4,0.03805,3e-05,6.24408]
[1776983551712,40.99,78251.53,138.4,0.03803,3e-05,6.24092]
[1776983556747,40.98,78251.19,138.4,0.03802,3e-05,6.23878]
[1776983561784,40.98,78252.22,138.4,0.03804,3e-05,6.24168]
[1776983566820,40.98,78252.71,138.4,0.03805,3e-05,6.24258]
[1776983571856,40.98,78252.03,138.4,0.03802,3e-05,6.23917]
[1776983576891,40.98,78251.35,138.4,0.038,3e-05,6.23581]
[1776983581926,40.97,78244.98,138.4,0.03782,3e-05,6.21167]
[1776983586961,40.97,78239.22,138.4,0.03766,3e-05,6.19009]
[1776983591996,40.97,78250.79,138.4,0.03797,3e-05,6.23183]
[1776983597176,40.97,78264.86,138.4,0.03834,3e-05,6.28255]
[1776983598705,40.97,78272.79,138.4,0.03855,3e-05,6.31125]
[1776983601059,40.97,78274.33,138.4,0.03859,3e-05,6.31636]
[1776983606095,40.96,78272.1,138.4,0.03851,3e-05,6.30642]
[1776983611131,40.96,78270.01,138.4,0.03843,3e-05,6.29467]
[1776983616166,40.96,78268.62,138.4,0.03838,3e-05,6.28829]
[1776983621202,40.96,78265.29,138.4,0.03829,3e-05,6.27486]
[1776983626238,40.95,78262.29,138.4,0.0382,3e-05,6.26277]
[1776983631274,40.95,78258.75,138.4,0.03809,3e-05,6.24864]
[1776983636308,40.95,78256.31,138.4,0.03802,3e-05,6.23881]
[1776983641345,40.95,78272.32,138.4,0.03845,3e-05,6.29694]
[1776983646380,40.95,78269.45,138.4,0.03836,3e-05,6.2849]
[1776983651415,40.94,78271.39,138.4,0.0384,3e-05,6.29086]
[1776983656449,40.94,78272.24,138.4,0.03842,3e-05,6.29279]
[1776983661485,40.94,78272.42,138.4,0.03841,3e-05,6.29228]
[1776983666519,40.94,78272.05,138.4,0.03839,3e-05,6.28978]
[1776983671554,40.93,78271.22,138.4,0.03835,3e-05,6.28293]
[1776983676589,40.93,78271.39,138.4,0.03834,3e-05,6.28254]
[1776983681625,40.93,78272.04,138.4,0.03835,3e-05,6.28392]
[1776983683641,40.93,78248.31,138.4,0.03772,3e-05,6.19666]
[1776983688722,40.93,78251.83,138.4,0.03781,3e-05,6.20928]
[1776983694718,40.93,78247.35,138.4,0.03769,3e-05,6.19254]
[1776983699753,40.93,78245.78,138.4,0.03764,3e-05,6.18662]
[1776983704788,40.93,78246.32,138.4,0.03766,3e-05,6.18844]
[1776983709823,40.93,78258.36,138.4,0.03798,3e-05,6.23227]
[1776983714858,40.93,78266.57,138.4,0.03819,3e-05,6.26169]
[1776983719892,40.92,78268.33,138.4,0.03823,3e-05,6.2674]
[1776983724928,40.92,78269.31,138.4,0.03825,3e-05,6.27023]
[1776983729962,40.92,78270.2,138.4,0.03827,3e-05,6.27269]
[1776983736006,40.92,78271.33,138.4,0.03828,3e-05,6.27311]
[1776983741041,40.92,78271.7,138.4,0.03828,3e-05,6.27355]
[1776983748089,40.91,78284.42,138.4,0.03861,3e-05,6.31881]
[1776983753125,40.91,78289.91,138.4,0.03875,3e-05,6.33765]
[1776983758160,40.91,78291.14,138.4,0.03877,3e-05,6.34071]
[1776983763195,40.9,78287.58,138.4,0.03866,3e-05,6.32601]
[1776983768230,40.9,78299.73,138.4,0.03898,3e-05,6.36947]
[1776983773269,40.9,78292.88,138.4,0.03878,3e-05,6.34224]
[1776983778303,40.89,78292.34,138.4,0.03876,3e-05,6.33865]
[1776983783340,40.89,78291.3,138.4,0.03872,3e-05,6.33319]
[1776983788375,40.89,78276.37,138.4,0.0383,3e-05,6.27652]
[1776983793410,40.89,78275.7,138.4,0.03826,3e-05,6.2702]
[1776983800466,40.88,78275.59,138.4,0.03824,3e-05,6.26812]
[1776983803488,40.88,78295.54,138.4,0.03878,3e-05,6.34112]
[1776983808822,40.88,78295.39,138.4,0.03876,3e-05,6.3392]
[1776983814565,40.87,78297.5,138.4,0.0388,3e-05,6.3447]
[1776983819603,40.87,78288.11,138.4,0.03854,3e-05,6.30833]
[1776983824639,40.87,78287.8,138.4,0.03852,3e-05,6.30581]
[1776983829673,40.86,78291.92,138.4,0.03862,3e-05,6.31966]
[1776983834708,40.86,78303.63,138.4,0.03893,3e-05,6.36145]
[1776983839744,40.86,78303.94,138.4,0.03892,3e-05,6.36077]
[1776983844779,40.85,78295.36,138.4,0.03867,3e-05,6.3272]
[1776983849814,40.85,78274.87,138.4,0.03811,3e-05,6.25015]
[1776983854848,40.85,78267.51,138.4,0.03789,3e-05,6.21975]
[1776983859884,40.85,78265.66,138.4,0.03784,3e-05,6.21237]
[1776983864920,40.85,78268.0,138.4,0.0379,3e-05,6.22032]
[1776983869956,40.85,78267.96,138.4,0.03789,3e-05,6.2195]
[1776983874990,40.84,78267.64,138.4,0.03788,3e-05,6.21765]
[1776983880027,40.84,78267.19,138.4,0.03786,3e-05,6.21534]
[1776983885063,40.84,78256.95,138.4,0.03758,3e-05,6.17741]
[1776983890098,40.84,78254.91,138.4,0.03753,3e-05,6.16971]
[1776983895133,40.84,78270.36,138.4,0.03793,3e-05,6.22583]
[1776983900170,40.84,78270.32,138.4,0.03793,3e-05,6.225]
[1776983905205,40.84,78268.6,138.4,0.03788,3e-05,6.21803]
[1776983910240,40.84,78267.16,138.4,0.03783,3e-05,6.21217]
[1776983915274,40.84,78267.35,138.4,0.03782,3e-05,6.20963]
[1776983921317,40.83,78267.1,138.4,0.03781,3e-05,6.20807]
[1776983926352,40.83,78270.42,138.4,0.03789,3e-05,6.21968]
[1776983931386,40.83,78270.02,138.4,0.03788,3e-05,6.21763]
[1776983936422,40.83,78269.04,138.4,0.03785,3e-05,6.21349]
[1776983941457,40.83,78267.66,138.4,0.03781,3e-05,6.20793]
[1776983946491,40.83,78274.38,138.4,0.03798,3e-05,6.23203]
[1776983951529,40.83,78274.71,138.4,0.03799,3e-05,6.23256]
[1776983956563,40.83,78272.72,138.4,0.03793,3e-05,6.22452]
[1776983961600,40.83,78273.8,138.4,0.03795,3e-05,6.22785]
[1776983966635,40.82,78270.29,138.4,0.03785,3e-05,6.21424]
[1776983971670,40.82,78270.75,138.4,0.03785,3e-05,6.21273]
[1776983976704,40.82,78268.88,138.4,0.03779,3e-05,6.20539]
[1776983981740,40.82,78269.5,138.4,0.03781,3e-05,6.20717]
[1776983986777,40.82,78285.03,138.4,0.03822,3e-05,6.26343]
[1776983991812,40.82,78278.92,138.4,0.03805,3e-05,6.24007]
[1776983996847,40.82,78275.74,138.4,0.03795,3e-05,6.22764]
[1776984001882,40.81,78274.9,138.4,0.03793,3e-05,6.22397]
[1776984006917,40.81,78276.44,138.4,0.03796,3e-05,6.229]
[1776984011952,40.81,78277.19,138.4,0.03798,3e-05,6.23118]
[1776984016993,40.81,78262.94,138.4,0.0376,3e-05,6.17856]
[1776984022028,40.81,78263.42,138.4,0.03761,3e-05,6.18021]
[1776984030084,40.81,78263.74,138.4,0.03762,3e-05,6.18119]
[1776984035119,40.81,78267.64,138.4,0.0377,3e-05,6.19264]
[1776984040154,40.81,78259.81,138.4,0.03749,3e-05,6.16382]
[1776984046196,40.81,78258.76,138.4,0.03747,3e-05,6.16002]
[1776984051231,40.81,78261.56,138.4,0.03754,3e-05,6.1702]
[1776984056266,40.81,78261.78,138.4,0.03754,3e-05,6.17092]
[1776984061300,40.81,78258.75,138.4,0.03746,3e-05,6.15981]
[1776984066336,40.81,78258.23,138.4,0.03745,3e-05,6.15795]
[1776984073385,40.81,78265.35,138.4,0.03764,3e-05,6.18384]
[1776984079427,40.81,78267.18,138.4,0.03769,3e-05,6.19021]
[1776984084461,40.81,78263.88,138.4,0.0376,3e-05,6.178]
[1776984089497,40.81,78263.0,138.4,0.03757,3e-05,6.17467]
[1776984095539,40.81,78269.14,138.4,0.03772,3e-05,6.19416]
[1776984099569,40.81,78287.82,138.4,0.03822,3e-05,6.26252]
[1776984102176,40.81,78301.27,138.4,0.03858,3e-05,6.31182]
[1776984102219,40.81,78301.27,138.4,0.03858,3e-05,6.31182]
[1776984103379,40.81,78300.83,138.4,0.03857,3e-05,6.30993]
[1776984106018,40.8,78300.58,138.4,0.03855,3e-05,6.30827]
[1776984111653,40.8,78305.42,138.4,0.03867,3e-05,6.3247]
[1776984116688,40.8,78306.71,138.4,0.0387,3e-05,6.3281]
[1776984121723,40.8,78304.03,138.4,0.03861,3e-05,6.31679]
[1776984126757,40.79,78303.37,138.4,0.03859,3e-05,6.31305]
[1776984131793,40.79,78304.59,138.4,0.03861,3e-05,6.31603]
[1776984137835,40.79,78304.33,138.4,0.03859,3e-05,6.31353]
[1776984142870,40.78,78305.77,138.4,0.03862,3e-05,6.3176]
[1776984148912,40.78,78306.07,138.4,0.03862,3e-05,6.31717]
[1776984153949,40.78,78305.85,138.4,0.03859,3e-05,6.31239]
[1776984158985,40.78,78305.26,138.4,0.03856,3e-05,6.30899]
[1776984165652,40.77,78304.48,138.4,0.03853,3e-05,6.30515]
[1776984166789,40.77,78304.48,138.4,0.03853,3e-05,6.30469]
[1776984171069,40.77,78280.7,138.4,0.03788,3e-05,6.21627]
[1776984176104,40.77,78277.03,138.4,0.03778,3e-05,6.20246]
[1776984181139,40.77,78277.53,138.4,0.03779,3e-05,6.20401]
[1776984186174,40.77,78285.99,138.4,0.03802,3e-05,6.23464]
[1776984191209,40.77,78285.38,138.4,0.03799,3e-05,6.23187]
[1776984197250,40.77,78285.35,138.4,0.03799,3e-05,6.23121]
[1776984202286,40.77,78285.13,138.4,0.03798,3e-05,6.22997]
[1776984207321,40.77,78299.48,138.4,0.03836,3e-05,6.28238]
[1776984212356,40.76,78305.02,138.4,0.03849,3e-05,6.29929]
[1776984217391,40.76,78304.58,138.4,0.03847,3e-05,6.29666]
[1776984223433,40.76,78304.96,138.4,0.03847,3e-05,6.29686]
[1776984229474,40.76,78304.19,138.4,0.03844,3e-05,6.29279]
[1776984235517,40.75,78304.73,138.4,0.03845,3e-05,6.2936]
[1776984240552,40.75,78306.3,138.4,0.03848,3e-05,6.29838]
[1776984245587,40.75,78306.39,138.4,0.03848,3e-05,6.29765]
[1776984250622,40.75,78310.22,138.4,0.03858,3e-05,6.31079]
[1776984255657,40.75,78320.28,138.4,0.03884,3e-05,6.34688]
[1776984260691,40.74,78321.04,138.4,0.03885,3e-05,6.34826]
[1776984265727,40.74,78324.29,138.4,0.03893,3e-05,6.35893]
[1776984270762,40.74,78324.07,138.4,0.03891,3e-05,6.35664]
[1776984275797,40.73,78327.91,138.4,0.03899,3e-05,6.3668]
[1776984280832,40.73,78325.74,138.4,0.03892,3e-05,6.3572]
[1776984285867,40.73,78326.71,138.4,0.03894,3e-05,6.3594]
[1776984290902,40.73,78327.63,138.4,0.03895,3e-05,6.36142]
[1776984295937,40.72,78332.74,138.4,0.03908,3e-05,6.37901]
[1776984300971,40.72,78337.49,138.4,0.0392,3e-05,6.3951]
[1776984306007,40.71,78340.34,138.4,0.03926,3e-05,6.40357]
[1776984311044,40.71,78347.48,138.4,0.03944,3e-05,6.42865]
[1776984316079,40.71,78348.29,138.4,0.03945,3e-05,6.42916]
[1776984321114,40.7,78350.02,138.4,0.03948,3e-05,6.43359]
[1776984326150,40.7,78360.94,138.4,0.03977,3e-05,6.47244]
[1776984331185,40.69,78359.11,138.4,0.03968,3e-05,6.46046]
[1776984336220,40.69,78365.71,138.4,0.03985,3e-05,6.48308]
[1776984341255,40.68,78359.33,138.4,0.03965,3e-05,6.45675]
[1776984346290,40.68,78358.97,138.4,0.03963,3e-05,6.45328]
[1776984351324,40.67,78347.04,138.4,0.03928,3e-05,6.40639]
[1776984356359,40.67,78352.13,138.4,0.03941,3e-05,6.42373]
[1776984361395,40.67,78350.57,138.4,0.03935,3e-05,6.41601]
[1776984366430,40.66,78347.46,138.4,0.03925,3e-05,6.40258]
[1776984371465,40.66,78348.3,138.4,0.03926,3e-05,6.40402]
[1776984377507,40.66,78348.09,138.4,0.03924,3e-05,6.40114]
[1776984382544,40.65,78348.07,138.4,0.03923,3e-05,6.39934]
[1776984387577,40.65,78348.4,138.4,0.03922,3e-05,6.39885]
[1776984394626,40.64,78345.72,138.4,0.03912,3e-05,6.38366]
[1776984399661,40.64,78345.48,138.4,0.0391,3e-05,6.38116]
[1776984404696,40.64,78346.3,138.4,0.03911,3e-05,6.38261]
[1776984409731,40.64,78346.35,138.4,0.0391,3e-05,6.38117]
[1776984415773,40.63,78339.53,138.4,0.0389,3e-05,6.35385]
[1776984420810,40.63,78331.03,138.4,0.03865,3e-05,6.32072]
[1776984425846,40.63,78324.05,138.4,0.03845,3e-05,6.29372]
[1776984430881,40.62,78313.75,138.4,0.03817,3e-05,6.25474]
[1776984435916,40.62,78312.31,138.4,0.03813,3e-05,6.24889]
[1776984440952,40.62,78296.78,138.4,0.0377,3e-05,6.19123]
[1776984445987,40.62,78300.52,138.4,0.0378,3e-05,6.20491]
[1776984451025,40.62,78299.78,138.4,0.03777,3e-05,6.19935]
[1776984456062,40.62,78300.11,138.4,0.03778,3e-05,6.20045]
[1776984461097,40.62,78299.51,138.4,0.03776,3e-05,6.1981]
[1776984466132,40.62,78301.12,138.4,0.0378,3e-05,6.20384]
[1776984471167,40.62,78301.07,138.4,0.0378,3e-05,6.20342]
[1776984476202,40.62,78300.43,138.4,0.03778,3e-05,6.20086]
[1776984481237,40.62,78316.16,138.4,0.0382,3e-05,6.25864]
[1776984486277,40.62,78314.74,138.4,0.03816,3e-05,6.25276]
[1776984493326,40.62,78315.54,138.4,0.03817,3e-05,6.25493]
[1776984498363,40.62,78315.71,138.4,0.03817,3e-05,6.25501]
[1776984503398,40.62,78315.5,138.4,0.03816,3e-05,6.25373]
[1776984508433,40.61,78324.24,138.4,0.0384,3e-05,6.28563]
[1776984511454,40.61,78342.61,138.4,0.03888,3e-05,6.35083]
[1776984516489,40.61,78343.8,138.4,0.0389,3e-05,6.35401]
[1776984521524,40.61,78341.31,138.4,0.03883,3e-05,6.34343]
[1776984526559,40.61,78341.78,138.4,0.03883,3e-05,6.34401]
[1776984531594,40.6,78341.27,138.4,0.03881,3e-05,6.34091]
[1776984536629,40.6,78340.54,138.4,0.03878,3e-05,6.33701]
[1776984541665,40.6,78342.0,138.4,0.03881,3e-05,6.34124]
[1776984546703,40.6,78342.0,138.4,0.0388,3e-05,6.34]
[1776984551738,40.59,78342.2,138.4,0.0388,3e-05,6.3395]
[1776984557781,40.59,78342.58,138.4,0.0388,3e-05,6.33943]
[1776984562815,40.59,78342.49,138.4,0.03878,3e-05,6.33785]
[1776984569865,40.58,78341.99,138.4,0.03876,3e-05,6.33424]
[1776984574900,40.58,78342.5,138.4,0.03875,3e-05,6.3322]
[1776984579934,40.58,78341.28,138.4,0.0387,3e-05,6.32645]
[1776984584969,40.58,78333.38,138.4,0.03848,3e-05,6.29592]
[1776984590771,40.58,78337.35,138.4,0.03858,3e-05,6.30992]
[1776984597057,40.57,78326.2,138.4,0.03827,3e-05,6.26717]
[1776984602092,40.57,78322.28,138.4,0.03816,3e-05,6.25209]
[1776984607127,40.57,78321.06,138.4,0.03812,3e-05,6.24706]
[1776984614176,40.57,78320.64,138.4,0.0381,3e-05,6.2449]
[1776984619211,40.57,78318.8,138.4,0.03805,3e-05,6.23773]
[1776984624246,40.57,78317.4,138.4,0.03801,3e-05,6.23222]
[1776984632302,40.57,78314.45,138.4,0.03791,3e-05,6.21821]
[1776984637337,40.57,78309.17,138.4,0.03777,3e-05,6.19865]
[1776984642372,40.57,78303.85,138.4,0.03763,3e-05,6.1792]
[1776984647407,40.57,78300.5,138.4,0.03754,3e-05,6.16718]
[1776984652442,40.57,78300.61,138.4,0.03755,3e-05,6.16792]
[1776984657478,40.57,78297.61,138.4,0.03747,3e-05,6.15729]
[1776984660618,40.57,78297.61,138.4,0.03747,3e-05,6.15729]
[1776984660666,40.57,78297.61,138.4,0.03747,3e-05,6.15729]
[1776984661794,40.57,78298.39,138.4,0.03749,3e-05,6.16041]
[1776984668247,40.57,78299.46,138.4,0.03752,3e-05,6.16476]
[1776984673590,40.57,78307.18,138.4,0.03773,3e-05,6.1935]
[1776984678625,40.57,78314.14,138.4,0.03792,3e-05,6.21903]
[1776984683682,40.57,78311.67,138.4,0.03785,3e-05,6.20978]
[1776984688718,40.57,78312.89,138.4,0.03788,3e-05,6.21415]
[1776984694760,40.57,78312.94,138.4,0.03787,3e-05,6.21148]
[1776984699795,40.57,78313.0,138.4,0.03787,3e-05,6.21158]
[1776984704830,40.57,78305.74,138.4,0.03767,3e-05,6.18487]
[1776984709865,40.57,78304.78,138.4,0.03765,3e-05,6.18138]
[1776984714900,40.57,78309.89,138.4,0.03779,3e-05,6.20019]
[1776984719935,40.57,78311.48,138.4,0.03783,3e-05,6.20599]
[1776984725977,40.57,78312.07,138.4,0.03784,3e-05,6.20801]
[1776984731012,40.57,78311.91,138.4,0.03784,3e-05,6.20728]
[1776984736047,40.57,78311.66,138.4,0.03783,3e-05,6.20622]
[1776984741082,40.57,78311.7,138.4,0.03783,3e-05,6.20623]
[1776984746118,40.57,78309.58,138.4,0.03777,3e-05,6.19831]
[1776984751153,40.57,78299.19,138.4,0.03748,3e-05,6.15741]
[1776984756188,40.57,78299.32,138.4,0.03748,3e-05,6.15815]
[1776984761223,40.57,78301.26,138.4,0.03754,3e-05,6.16553]
[1776984766258,40.57,78284.48,138.4,0.03709,3e-05,6.1046]
[1776984772300,40.57,78285.95,138.4,0.03714,3e-05,6.11081]
[1776984777335,40.57,78285.14,138.4,0.03712,3e-05,6.10852]
[1776984782370,40.58,78287.42,138.4,0.03719,3e-05,6.11748]
[1776984787405,40.58,78288.18,138.4,0.03721,3e-05,6.1208]
[1776984792440,40.58,78285.66,138.4,0.03715,3e-05,6.11216]
[1776984797475,40.58,78276.57,138.4,0.03691,3e-05,6.07971]
[1776984802510,40.58,78275.67,138.4,0.0369,3e-05,6.07742]
[1776984807545,40.58,78275.16,138.4,0.03689,3e-05,6.07635]
[1776984812579,40.58,78275.56,138.4,0.03689,3e-05,6.0759]
[1776984817615,40.59,78274.86,138.4,0.03688,3e-05,6.07411]
[1776984822650,40.59,78272.89,138.4,0.03683,3e-05,6.06772]
[1776984827684,40.59,78272.62,138.4,0.03683,3e-05,6.0675]
[1776984832720,40.59,78275.33,138.4,0.03691,3e-05,6.07808]
[1776984837755,40.59,78275.18,138.4,0.03691,3e-05,6.07818]
[1776984842797,40.59,78282.35,138.4,0.0371,3e-05,6.10486]
[1776984846834,40.59,78300.01,138.4,0.03757,3e-05,6.16962]
[1776984851868,40.59,78307.74,138.4,0.03778,3e-05,6.19779]
[1776984856903,40.59,78303.18,138.4,0.03766,3e-05,6.18082]
[1776984861938,40.59,78303.12,138.4,0.03765,3e-05,6.1805]
[1776984866973,40.59,78303.28,138.4,0.03766,3e-05,6.18098]
[1776984872009,40.59,78302.23,138.4,0.03761,3e-05,6.17435]
[1776984877043,40.59,78299.82,138.4,0.03755,3e-05,6.16551]
[1776984883085,40.59,78298.87,138.4,0.03752,3e-05,6.16217]
[1776984888120,40.59,78301.1,138.4,0.03758,3e-05,6.17054]
[1776984893155,40.59,78303.93,138.4,0.03766,3e-05,6.18104]
[1776984898190,40.59,78303.88,138.4,0.03766,3e-05,6.18088]
[1776984903225,40.59,78303.68,138.4,0.03765,3e-05,6.18016]
[1776984908260,40.59,78303.63,138.4,0.03765,3e-05,6.17999]
[1776984913295,40.59,78307.59,138.4,0.03776,3e-05,6.19454]
[1776984918331,40.59,78307.87,138.4,0.03777,3e-05,6.19546]
[1776984923370,40.59,78307.46,138.4,0.03775,3e-05,6.19385]
[1776984928405,40.59,78307.7,138.4,0.03776,3e-05,6.19464]
[1776984934447,40.59,78306.43,138.4,0.03771,3e-05,6.18718]
[1776984939482,40.59,78305.58,138.4,0.03769,3e-05,6.18404]
[1776984944527,40.59,78306.16,138.4,0.0377,3e-05,6.18616]
[1776984949562,40.59,78307.29,138.4,0.03773,3e-05,6.19027]
[1776984954597,40.59,78306.53,138.4,0.03771,3e-05,6.18743]
[1776984959632,40.59,78306.5,138.4,0.03771,3e-05,6.18729]
[1776984964667,40.59,78306.68,138.4,0.03772,3e-05,6.18791]
[1776984969709,40.59,78306.68,138.4,0.03772,3e-05,6.18787]
[1776984974738,40.59,78310.31,138.4,0.03781,3e-05,6.20112]
[1776984979773,40.59,78308.59,138.4,0.03777,3e-05,6.1947]
[1776984984808,40.59,78308.32,138.4,0.03776,3e-05,6.19367]
[1776984990588,40.59,78308.01,138.4,0.03775,3e-05,6.1925]
[1776984993871,40.59,78290.78,138.4,0.03727,3e-05,6.12667]
[1776984998906,40.59,78289.69,138.4,0.03725,3e-05,6.12322]
[1776985003941,40.59,78285.91,138.4,0.03715,3e-05,6.11001]
[1776985008976,40.59,78289.42,138.4,0.03725,3e-05,6.12342]
[1776985014011,40.6,78283.52,138.4,0.0371,3e-05,6.10255]
[1776985019046,40.6,78283.69,138.4,0.03711,3e-05,6.10385]
[1776985023113,40.6,78282.04,138.4,0.03707,3e-05,6.09824]
[1776985024086,40.6,78251.87,138.4,0.03628,3e-05,5.98937]
[1776985025023,40.6,78251.87,138.4,0.03628,3e-05,5.98937]
[1776985025188,40.6,78251.87,138.4,0.03628,3e-05,5.98937]
[1776985026090,40.6,78245.85,138.4,0.03612,3e-05,5.96806]
[1776985030897,40.6,78244.66,138.4,0.0361,3e-05,5.96547]
[1776985036175,40.61,78256.51,138.4,0.03643,3e-05,6.00988]
[1776985041209,40.61,78249.95,138.4,0.03627,3e-05,5.98777]
[1776985046245,40.61,78249.89,138.4,0.03628,3e-05,5.9891]
[1776985051279,40.62,78247.47,138.4,0.03621,3e-05,5.9793]
[1776985056315,40.62,78246.79,138.4,0.0362,3e-05,5.97845]
[1776985061350,40.62,78245.24,138.4,0.03618,3e-05,5.97457]
[1776985066385,40.63,78245.9,138.4,0.0362,3e-05,5.97855]
[1776985071420,40.63,78244.89,138.4,0.03619,3e-05,5.97654]
[1776985076458,40.63,78244.82,138.4,0.0362,3e-05,5.97791]
[1776985081493,40.64,78245.15,138.4,0.03622,3e-05,5.98072]
[1776985086528,40.64,78244.54,138.4,0.03622,3e-05,5.98013]
[1776985091563,40.64,78241.66,138.4,0.03615,3e-05,5.97147]
[1776985097605,40.65,78239.85,138.4,0.03612,3e-05,5.96702]
[1776985105661,40.65,78240.33,138.4,0.03615,3e-05,5.97145]
[1776985115732,40.66,78240.37,138.4,0.03617,3e-05,5.97223]
[1776985120767,40.66,78242.97,138.4,0.03624,3e-05,5.98318]
[1776985125802,40.67,78250.12,138.4,0.03644,3e-05,6.01036]
[1776985130837,40.67,78248.03,138.4,0.0364,3e-05,6.00413]
[1776985132734,40.67,78248.03,138.4,0.0364,3e-05,6.00413]
[1776985134669,40.67,78246.36,138.4,0.03636,3e-05,5.99864]
[1776985139911,40.67,78247.09,138.4,0.03639,3e-05,6.00341]
[1776985144946,40.68,78254.71,138.4,0.0366,3e-05,6.03209]
[1776985149981,40.68,78253.73,138.4,0.03658,3e-05,6.02966]
[1776985155017,40.68,78253.92,138.4,0.0366,3e-05,6.03148]
[1776985160052,40.68,78253.91,138.4,0.0366,3e-05,6.03258]
[1776985165087,40.69,78254.04,138.4,0.03662,3e-05,6.03422]
[1776985170122,40.69,78254.36,138.4,0.03663,3e-05,6.03652]
[1776985175157,40.69,78258.87,138.4,0.03674,3e-05,6.05123]
[1776985180191,40.69,78260.23,138.4,0.03679,3e-05,6.05715]
[1776985185227,40.69,78257.86,138.4,0.03673,3e-05,6.04954]
[1776985190262,40.7,78266.65,138.4,0.03697,3e-05,6.08229]
[1776985195297,40.7,78267.0,138.4,0.03699,3e-05,6.08427]
[1776985200545,40.7,78263.81,138.4,0.03691,3e-05,6.0733]
[1776985200581,40.7,78263.81,138.4,0.03691,3e-05,6.0733]
[1776985201346,40.7,78240.17,138.4,0.03629,3e-05,5.98823]
[1776985204366,40.7,78219.83,138.4,0.03577,3e-05,5.91674]
[1776985205785,40.7,78219.83,138.4,0.03577,3e-05,5.91674]
[1776985206374,40.7,78222.4,138.4,0.03584,3e-05,5.9263]
[1776985208293,40.7,78240.73,138.4,0.03632,3e-05,5.9926]
[1776985213435,40.71,78253.61,138.4,0.03667,3e-05,6.04069]
[1776985218470,40.71,78255.98,138.4,0.03674,3e-05,6.05029]
[1776985223505,40.71,78256.29,138.4,0.03675,3e-05,6.05242]
[1776985228540,40.71,78256.6,138.4,0.03677,3e-05,6.05453]
[1776985233575,40.72,78256.91,138.4,0.03677,3e-05,6.05396]
[1776985238610,40.72,78255.45,138.4,0.03674,3e-05,6.04964]
[1776985243646,40.72,78255.93,138.4,0.03676,3e-05,6.05236]
[1776985248681,40.72,78255.77,138.4,0.03676,3e-05,6.05272]
[1776985253881,40.72,78261.52,138.4,0.03692,3e-05,6.07417]
[1776985260765,40.73,78261.52,138.4,0.03693,3e-05,6.07531]
[1776985265800,40.73,78252.52,138.4,0.0367,3e-05,6.04346]
[1776985270835,40.73,78243.16,138.4,0.03646,3e-05,6.01087]
[1776985275870,40.73,78244.91,138.4,0.03651,3e-05,6.01835]
[1776985280905,40.73,78244.9,138.4,0.03652,3e-05,6.01941]
[1776985285940,40.74,78246.5,138.4,0.03657,3e-05,6.02627]
[1776985290975,40.74,78253.69,138.4,0.03677,3e-05,6.0531]
[1776985296800,40.74,78254.21,138.4,0.03677,3e-05,6.053]
[1776985302056,40.74,78253.01,138.4,0.03675,3e-05,6.04994]
[1776985307091,40.74,78258.79,138.4,0.03691,3e-05,6.0716]
[1776985313133,40.75,78258.34,138.4,0.0369,3e-05,6.07075]
[1776985318168,40.75,78259.96,138.4,0.03695,3e-05,6.07724]
[1776985323807,40.75,78260.93,138.4,0.03698,3e-05,6.08131]
[1776985323989,40.75,78260.93,138.4,0.03698,3e-05,6.08131]
[1776985329244,40.75,78258.45,138.4,0.03692,3e-05,6.07309]
[1776985334280,40.75,78257.25,138.4,0.03689,3e-05,6.06933]
[1776985339316,40.75,78257.77,138.4,0.03691,3e-05,6.07179]
[1776985344351,40.75,78259.55,138.4,0.03696,3e-05,6.07879]
[1776985349386,40.75,78242.17,138.4,0.03651,3e-05,6.01668]
[1776985354566,40.76,78235.29,138.4,0.03632,3e-05,5.99027]
[1776985360463,40.76,78233.01,138.4,0.03627,3e-05,5.98396]
[1776985365497,40.76,78228.21,138.4,0.03616,3e-05,5.96834]
[1776985370533,40.77,78243.5,138.4,0.03657,3e-05,6.02477]
[1776985376575,40.77,78242.22,138.4,0.03655,3e-05,6.02167]
[1776985381611,40.77,78238.41,138.4,0.03646,3e-05,6.00922]
[1776985386646,40.77,78237.05,138.4,0.03643,3e-05,6.0056]
[1776985391680,40.78,78238.26,138.4,0.03647,3e-05,6.01123]
[1776985396716,40.78,78237.97,138.4,0.03648,3e-05,6.01146]
[1776985402758,40.78,78237.08,138.4,0.03646,3e-05,6.00984]
[1776985407793,40.79,78232.26,138.4,0.03635,3e-05,5.994]
[1776985412828,40.79,78230.14,138.4,0.03629,3e-05,5.98526]
[1776985416825,40.79,78229.98,138.4,0.03629,3e-05,5.98563]
[1776985421891,40.79,78241.08,138.4,0.03659,3e-05,6.02712]
[1776985426926,40.8,78251.9,138.4,0.03689,3e-05,6.06716]
[1776985431770,40.8,78251.83,138.4,0.03689,3e-05,6.06761]
[1776985431963,40.8,78251.83,138.4,0.03689,3e-05,6.06761]
[1776985438003,40.8,78235.51,138.4,0.03647,3e-05,6.01032]
[1776985443039,40.8,78235.88,138.4,0.03649,3e-05,6.01287]
[1776985448074,40.81,78235.11,138.4,0.03648,3e-05,6.01133]
[1776985453111,40.81,78227.44,138.4,0.03629,3e-05,5.98517]
[1776985458147,40.81,78227.64,138.4,0.03631,3e-05,5.9874]
[1776985463182,40.82,78229.32,138.4,0.03636,3e-05,5.99493]
[1776985468217,40.82,78230.77,138.4,0.03641,3e-05,6.00162]
[1776985473252,40.82,78230.42,138.4,0.0364,3e-05,5.99919]
[1776985478288,40.82,78230.68,138.4,0.03642,3e-05,6.00163]
[1776985483323,40.83,78231.62,138.4,0.03645,3e-05,6.00652]
[1776985491380,40.83,78231.92,138.4,0.03648,3e-05,6.01019]
[1776985496416,40.84,78229.74,138.4,0.03643,3e-05,6.00377]
[1776985501452,40.84,78238.42,138.4,0.03667,3e-05,6.03637]
[1776985506487,40.84,78248.26,138.4,0.03693,3e-05,6.07288]
[1776985511522,40.84,78243.48,138.4,0.03682,3e-05,6.05659]
[1776985516557,40.84,78241.31,138.4,0.03677,3e-05,6.04976]
[1776985521592,40.85,78241.8,138.4,0.03679,3e-05,6.05244]
[1776985526629,40.85,78241.49,138.4,0.03679,3e-05,6.05223]
[1776985531664,40.85,78249.92,138.4,0.037,3e-05,6.0808]
[1776985537706,40.85,78250.22,138.4,0.03701,3e-05,6.08268]
[1776985542741,40.85,78246.32,138.4,0.03691,3e-05,6.0693]
[1776985548782,40.86,78245.73,138.4,0.0369,3e-05,6.06801]
[1776985554826,40.86,78245.76,138.4,0.03691,3e-05,6.0689]
[1776985559861,40.86,78248.56,138.4,0.03699,3e-05,6.0796]
[1776985564896,40.86,78247.69,138.4,0.03697,3e-05,6.07697]
[1776985569931,40.86,78247.18,138.4,0.03696,3e-05,6.07563]
[1776985574966,40.86,78247.06,138.4,0.03696,3e-05,6.07571]
[1776985581008,40.86,78248.91,138.4,0.03701,3e-05,6.08296]
[1776985586043,40.86,78249.58,138.4,0.03703,3e-05,6.08581]
[1776985591078,40.86,78248.05,138.4,0.03698,3e-05,6.07804]
[1776985596113,40.87,78248.67,138.4,0.037,3e-05,6.08081]
[1776985601148,40.87,78249.47,138.4,0.03703,3e-05,6.08427]
[1776985606183,40.87,78248.85,138.4,0.03702,3e-05,6.08263]
[1776985611218,40.87,78248.73,138.4,0.03702,3e-05,6.08283]
[1776985616253,40.87,78249.0,138.4,0.03703,3e-05,6.08439]
[1776985621289,40.87,78244.52,138.4,0.03692,3e-05,6.06875]
[1776985626323,40.87,78241.6,138.4,0.03684,3e-05,6.05891]
[1776985629344,40.87,78224.54,138.4,0.0364,3e-05,5.99805]
[1776985634379,40.88,78223.99,138.4,0.0364,3e-05,5.99725]
[1776985639416,40.88,78224.86,138.4,0.03643,3e-05,6.00161]
[1776985644451,40.88,78226.94,138.4,0.03649,3e-05,6.01016]
[1776985649486,40.88,78226.51,138.4,0.03649,3e-05,6.00984]
[1776985654521,40.89,78226.38,138.4,0.03648,3e-05,6.00798]
[1776985659555,40.89,78225.64,138.4,0.03647,3e-05,6.00689]
[1776985664592,40.89,78224.71,138.4,0.03646,3e-05,6.00491]
[1776985669626,40.89,78222.52,138.4,0.03641,3e-05,5.99843]
[1776985674661,40.9,78219.84,138.4,0.03635,3e-05,5.99027]
[1776985679696,40.9,78218.44,138.4,0.03633,3e-05,5.98678]
[1776985684732,40.9,78216.98,138.4,0.0363,3e-05,5.98308]
[1776985689767,40.91,78226.58,138.4,0.03656,3e-05,6.01894]
[1776985695809,40.91,78224.34,138.4,0.03651,3e-05,6.01244]
[1776985700844,40.91,78224.87,138.4,0.03654,3e-05,6.01564]
[1776985705879,40.92,78222.99,138.4,0.0365,3e-05,6.01026]
[1776985710914,40.92,78216.14,138.4,0.03633,3e-05,5.98714]
[1776985715949,40.92,78219.87,138.4,0.03642,3e-05,5.99935]
[1776985720984,40.92,78219.15,138.4,0.03642,3e-05,5.99821]
[1776985726019,40.93,78218.97,138.4,0.03642,3e-05,5.99899]
[1776985732060,40.93,78214.92,138.4,0.03633,3e-05,5.98626]
[1776985737096,40.93,78214.91,138.4,0.03634,3e-05,5.98771]
[1776985743137,40.94,78214.98,138.4,0.03635,3e-05,5.9897]
[1776985748173,40.94,78214.45,138.4,0.03635,3e-05,5.98923]
[1776985754215,40.94,78214.73,138.4,0.03637,3e-05,5.99192]
[1776985759250,40.95,78209.59,138.4,0.03625,3e-05,5.97507]
[1776985764285,40.95,78208.44,138.4,0.03623,3e-05,5.97247]
[1776985771334,40.96,78207.99,138.4,0.03622,3e-05,5.97033]
[1776985776369,40.96,78205.22,138.4,0.03616,3e-05,5.962]
[1776985781404,40.96,78202.61,138.4,0.0361,3e-05,5.9543]
[1776985786438,40.96,78202.36,138.4,0.03611,3e-05,5.95503]
[1776985791473,40.97,78199.6,138.4,0.03605,3e-05,5.94684]
[1776985796509,40.97,78194.69,138.4,0.03594,3e-05,5.93112]
[1776985801547,40.98,78193.71,138.4,0.03592,3e-05,5.92942]
[1776985803777,40.98,78193.59,138.4,0.03592,3e-05,5.92935]
[1776985803862,40.98,78193.59,138.4,0.03592,3e-05,5.92935]
[1776985804709,40.98,78189.03,138.4,0.03581,3e-05,5.91356]
[1776985810416,40.98,78180.17,138.4,0.0356,3e-05,5.88425]
[1776985811490,40.98,78179.92,138.4,0.0356,3e-05,5.8842]
[1776985815647,40.99,78159.13,138.4,0.03509,3e-05,5.81372]
[1776985820319,40.99,78158.65,138.4,0.03509,3e-05,5.81358]
[1776985825717,41.0,78155.27,138.4,0.03503,3e-05,5.80537]
[1776985830752,41.0,78151.86,138.4,0.03496,3e-05,5.796]
[1776985835787,41.01,78160.58,138.4,0.03519,3e-05,5.82632]
[1776985841829,41.02,78162.68,138.4,0.03526,3e-05,5.83637]
[1776985846864,41.02,78158.65,138.4,0.03517,3e-05,5.82449]
[1776985851899,41.02,78156.04,138.4,0.03513,3e-05,5.81764]
[1776985856938,41.03,78150.37,138.4,0.035,3e-05,5.80021]
[1776985862980,41.04,78150.86,138.4,0.03503,3e-05,5.80488]
[1776985868016,41.04,78149.72,138.4,0.03503,3e-05,5.80387]
[1776985873051,41.05,78154.79,138.4,0.03517,3e-05,5.82401]
[1776985879094,41.05,78156.56,138.4,0.03524,3e-05,5.83296]
[1776985884129,41.06,78157.85,138.4,0.03529,3e-05,5.8397]
[1776985889163,41.06,78157.88,138.4,0.0353,3e-05,5.84199]
[1776985893735,41.07,78158.06,138.4,0.03531,3e-05,5.84175]
[1776985893800,41.07,78158.06,138.4,0.03531,3e-05,5.84175]
[1776985894750,41.07,78157.81,138.4,0.0353,3e-05,5.84131]
[1776985897817,41.07,78157.53,138.4,0.03531,3e-05,5.84165]
[1776985903262,41.08,78155.12,138.4,0.03526,3e-05,5.8359]
[1776985903808,41.08,78155.12,138.4,0.03526,3e-05,5.8359]
[1776985909236,41.08,78155.14,138.4,0.03528,3e-05,5.8382]
[1776985918367,41.09,78164.76,138.4,0.03555,3e-05,5.87596]
[1776985920840,41.09,78158.79,138.4,0.03541,3e-05,5.85582]
[1776985930452,41.1,78158.19,138.4,0.03543,3e-05,5.85795]
[1776985933771,41.1,78158.03,138.4,0.03543,3e-05,5.85864]
[1776985938814,41.11,78157.41,138.4,0.03543,3e-05,5.85856]
[1776985946362,41.11,78157.1,138.4,0.03544,3e-05,5.85996]
[1776985951599,41.12,78152.94,138.4,0.03534,3e-05,5.84566]
[1776985956634,41.12,78138.27,138.4,0.03499,3e-05,5.79687]
[1776985960662,41.13,78115.8,138.4,0.03445,2e-05,5.72117]
[1776985963404,41.13,78118.72,138.4,0.03453,2e-05,5.73247]
[1776985968719,41.14,78120.4,138.4,0.0346,2e-05,5.74192]
[1776985973755,41.14,78119.58,138.4,0.0346,2e-05,5.74206]
[1776985978790,41.15,78120.08,138.4,0.03463,2e-05,5.74674]
[1776985980443,41.15,78120.08,138.4,0.03463,2e-05,5.74674]
[1776985985841,41.16,78121.84,138.4,0.0347,2e-05,5.75634]
[1776985991881,41.17,78129.19,138.4,0.03491,2e-05,5.78561]
[1776985997487,41.17,78128.35,138.4,0.0349,2e-05,5.78431]
[1776986002959,41.18,78131.31,138.4,0.03501,3e-05,5.79885]
[1776986007994,41.18,78130.55,138.4,0.03501,3e-05,5.79884]
[1776986014502,41.19,78130.24,138.4,0.035,3e-05,5.79727]
[1776986020078,41.2,78133.02,138.4,0.0351,3e-05,5.81116]
[1776986025113,41.2,78131.7,138.4,0.03509,3e-05,5.80917]
[1776986030149,41.21,78124.76,138.4,0.03494,2e-05,5.78771]
[1776986031542,41.21,78124.76,138.4,0.03494,2e-05,5.78771]
[1776986037197,41.22,78127.62,138.4,0.03504,3e-05,5.80201]
[1776986042232,41.22,78127.08,138.4,0.03505,3e-05,5.8028]
[1776986047268,41.23,78127.35,138.4,0.03507,3e-05,5.80638]
[1776986048564,41.23,78127.35,138.4,0.03507,3e-05,5.80638]
[1776986054317,41.24,78126.22,138.4,0.03507,3e-05,5.80613]
[1776986060359,41.24,78130.84,138.4,0.03521,3e-05,5.8252]
[1776986065584,41.25,78122.2,138.4,0.03501,2e-05,5.79719]
[1776986072444,41.26,78122.03,138.4,0.03502,2e-05,5.79824]
[1776986074088,41.26,78122.13,138.4,0.03503,2e-05,5.79911]
[1776986074129,41.26,78122.13,138.4,0.03503,2e-05,5.79911]
[1776986077226,41.26,78122.15,138.4,0.03503,2e-05,5.80023]
[1776986078090,41.26,78122.23,138.4,0.03504,2e-05,5.80154]
[1776986087549,41.27,78123.16,138.4,0.0351,3e-05,5.80984]
[1776986091144,41.27,78123.12,138.4,0.03511,3e-05,5.8107]
[1776986096612,41.28,78121.15,138.4,0.03509,3e-05,5.80731]
[1776986101647,41.29,78120.85,138.4,0.0351,3e-05,5.80875]
[1776986102283,41.29,78120.85,138.4,0.0351,3e-05,5.80875]
[1776986107689,41.29,78103.18,138.4,0.03468,2e-05,5.75101]
[1776986112723,41.3,78110.07,138.4,0.03487,2e-05,5.7776]
[1776986117759,41.31,78119.36,138.4,0.03512,3e-05,5.81224]
[1776986122794,41.31,78121.92,138.4,0.03521,3e-05,5.82351]
[1776986127830,41.32,78122.85,138.4,0.03524,3e-05,5.82897]
[1776986132867,41.32,78106.95,138.4,0.03485,2e-05,5.77358]
[1776986137902,41.33,78100.02,138.4,0.0347,2e-05,5.75238]
[1776986142937,41.33,78102.88,138.4,0.03479,2e-05,5.76495]
[1776986147971,41.34,78111.92,138.4,0.03503,2e-05,5.79863]
[1776986154016,41.34,78110.52,138.4,0.03502,2e-05,5.79652]
[1776986159051,41.35,78104.45,138.4,0.03488,2e-05,5.7779]
[1776986164086,41.35,78106.55,138.4,0.03495,2e-05,5.78751]
[1776986165208,41.35,78106.55,138.4,0.03495,2e-05,5.78751]
[1776986165394,41.35,78106.55,138.4,0.03495,2e-05,5.78751]
[1776986167214,41.35,78095.0,138.4,0.03467,2e-05,5.74861]
[1776986167836,41.35,78095.0,138.4,0.03467,2e-05,5.74861]
[1776986173152,41.36,78094.04,138.4,0.03468,2e-05,5.74911]
[1776986178187,41.37,78092.69,138.4,0.03466,2e-05,5.74703]
[1776986181360,41.37,78090.26,138.4,0.03461,2e-05,5.73969]
[1776986187251,41.38,78092.04,138.4,0.03468,2e-05,5.74939]
[1776986192286,41.38,78090.82,138.4,0.03465,2e-05,5.74509]
[1776986197321,41.39,78090.8,138.4,0.03467,2e-05,5.74751]
[1776986198379,41.39,78090.8,138.4,0.03467,2e-05,5.74751]
[1776986204370,41.4,78086.99,138.4,0.03461,2e-05,5.73838]
[1776986210412,41.4,78084.93,138.4,0.03458,2e-05,5.73437]
[1776986215447,41.41,78075.37,138.4,0.03436,2e-05,5.7043]
[1776986220482,41.42,78074.99,138.4,0.03437,2e-05,5.70579]
[1776986225702,41.42,78073.28,138.4,0.03435,2e-05,5.70214]
[1776986229546,41.45,78068.53,138.4,0.03433,2e-05,5.69889]
[1776986233297,41.49,78061.78,138.4,0.03432,2e-05,5.69738]
[1776986235711,41.51,78061.18,138.4,0.03435,2e-05,5.70125]
[1776986237821,41.51,78061.53,138.4,0.03436,2e-05,5.70351]
[1776986243644,41.52,78069.4,138.4,0.03458,2e-05,5.73397]
[1776986248679,41.52,78083.88,138.4,0.03496,2e-05,5.78597]
[1776986253714,41.53,78086.52,138.4,0.03502,2e-05,5.7944]
[1776986254136,41.53,78086.52,138.4,0.03502,2e-05,5.7944]
[1776986259756,41.53,78089.51,138.4,0.03511,2e-05,5.80701]
[1776986264791,41.53,78100.54,138.4,0.0354,3e-05,5.84701]
[1776986270833,41.54,78101.87,138.4,0.03545,3e-05,5.85355]
[1776986275868,41.54,78101.26,138.4,0.03545,3e-05,5.853]
[1776986280903,41.55,78097.7,138.4,0.03537,3e-05,5.84221]
[1776986285938,41.55,78075.77,138.4,0.03484,2e-05,5.76824]
[1776986290973,41.55,78073.31,138.4,0.03479,2e-05,5.76204]
[1776986296009,41.56,78073.39,138.4,0.03481,2e-05,5.76454]
[1776986301890,41.56,78075.53,138.4,0.03488,2e-05,5.77362]
[1776986307085,41.57,78077.44,138.4,0.03494,2e-05,5.78305]
[1776986312120,41.57,78078.12,138.4,0.03496,2e-05,5.78477]
[1776986317155,41.58,78077.24,138.4,0.03495,2e-05,5.78373]
[1776986323199,41.58,78076.91,138.4,0.03496,2e-05,5.78497]
[1776986328235,41.59,78076.74,138.4,0.03497,2e-05,5.78634]
[1776986339312,41.6,78076.92,138.4,0.03501,2e-05,5.7912]
[1776986344347,41.6,78078.93,138.4,0.03507,2e-05,5.79999]
[1776986349382,41.6,78076.85,138.4,0.03503,2e-05,5.79468]
[1776986354417,41.61,78080.46,138.4,0.03514,2e-05,5.80897]
[1776986359453,41.61,78087.08,138.4,0.03532,2e-05,5.83352]
[1776986364527,41.61,78091.19,138.4,0.03543,3e-05,5.84928]
[1776986372583,41.62,78091.15,138.4,0.03543,3e-05,5.84918]
[1776986377620,41.62,78091.28,138.4,0.03545,3e-05,5.85117]
[1776986382655,41.63,78091.27,138.4,0.03546,3e-05,5.85268]
[1776986387716,41.63,78091.34,138.4,0.03547,3e-05,5.85417]
[1776986389586,41.63,78113.29,138.4,0.03603,3e-05,5.93108]
[1776986394786,41.63,78112.1,138.4,0.036,3e-05,5.9279]
[1776986403805,41.64,78095.84,138.4,0.03561,3e-05,5.87336]
[1776986408840,41.64,78094.94,138.4,0.0356,3e-05,5.8716]
[1776986413875,41.64,78093.54,138.4,0.03557,3e-05,5.86807]
[1776986416444,41.64,78093.42,138.4,0.03557,3e-05,5.86792]
[1776986420890,41.64,78121.42,138.4,0.03629,3e-05,5.96642]
[1776986421793,41.64,78121.46,138.4,0.03629,3e-05,5.96667]
[1776986424320,41.65,78121.43,138.4,0.03629,3e-05,5.9669]
[1776986427310,41.65,78115.97,138.4,0.03615,3e-05,5.94812]
[1776986433013,41.65,78117.61,138.4,0.03619,3e-05,5.95212]
[1776986438054,41.65,78121.52,138.4,0.03629,3e-05,5.96652]
[1776986443096,41.65,78121.67,138.4,0.0363,3e-05,5.96755]
[1776986449131,41.65,78137.89,138.4,0.03672,3e-05,6.02523]
[1776986454166,41.65,78135.89,138.4,0.03667,3e-05,6.01845]
[1776986459202,41.65,78135.99,138.4,0.03667,3e-05,6.01911]
[1776986464238,41.65,78132.93,138.4,0.0366,3e-05,6.00875]
[1776986469273,41.66,78138.65,138.4,0.03675,3e-05,6.02929]
[1776986474308,41.66,78140.3,138.4,0.03679,3e-05,6.03531]
[1776986480351,41.66,78142.07,138.4,0.03684,3e-05,6.04179]
[1776986485385,41.66,78145.28,138.4,0.03692,3e-05,6.05332]
[1776986490421,41.66,78149.05,138.4,0.03702,3e-05,6.06674]
[1776986495456,41.66,78149.45,138.4,0.03702,3e-05,6.06555]
[1776986496894,41.66,78149.45,138.4,0.03702,3e-05,6.06555]
[1776986499484,41.66,78130.1,138.4,0.03652,3e-05,5.99729]
[1776986504519,41.66,78130.59,138.4,0.03654,3e-05,5.99954]
[1776986510561,41.66,78130.9,138.4,0.03655,3e-05,6.00116]
[1776986513939,41.66,78130.58,138.4,0.03654,3e-05,6.00018]
[1776986519624,41.66,78130.37,138.4,0.03654,3e-05,5.99995]
[1776986524659,41.66,78129.42,138.4,0.03652,3e-05,5.99691]
[1776986529693,41.66,78130.74,138.4,0.03655,3e-05,6.00188]
[1776986534730,41.66,78129.3,138.4,0.03652,3e-05,5.99716]
[1776986541030,41.66,78129.46,138.4,0.03653,3e-05,5.99806]
[1776986541714,41.66,78129.46,138.4,0.03653,3e-05,5.99823]
[1776986546813,41.66,78129.41,138.4,0.03653,3e-05,5.99856]
[1776986551912,41.67,78126.75,138.4,0.03645,3e-05,5.98705]
[1776986555518,41.67,78132.05,138.4,0.03659,3e-05,6.006]
[1776986560975,41.67,78138.62,138.4,0.03676,3e-05,6.02949]
[1776986566011,41.67,78138.3,138.4,0.03675,3e-05,6.02856]
[1776986572053,41.67,78142.44,138.4,0.03686,3e-05,6.04331]
[1776986578096,41.67,78145.12,138.4,0.03693,3e-05,6.05271]
[1776986583130,41.67,78147.92,138.4,0.037,3e-05,6.06244]
[1776986588166,41.67,78147.74,138.4,0.03699,3e-05,6.06154]
[1776986593201,41.67,78155.08,138.4,0.03718,3e-05,6.08728]
[1776986598236,41.66,78154.39,138.4,0.03716,3e-05,6.08435]
[1776986603271,41.66,78156.68,138.4,0.03721,3e-05,6.09192]
[1776986608305,41.66,78160.01,138.4,0.0373,3e-05,6.10325]
[1776986613341,41.66,78172.53,138.4,0.0376,3e-05,6.14462]
[1776986619881,41.66,78171.68,138.4,0.03758,3e-05,6.1411]
[1776986625425,41.66,78157.13,138.4,0.03719,3e-05,6.08805]
[1776986630459,41.66,78157.94,138.4,0.03721,3e-05,6.09058]
[1776986635495,41.66,78158.12,138.4,0.03721,3e-05,6.09081]
[1776986640534,41.66,78157.13,138.4,0.03718,3e-05,6.08686]
[1776986645568,41.65,78156.32,138.4,0.03716,3e-05,6.08355]
[1776986650604,41.65,78158.25,138.4,0.0372,3e-05,6.08993]
[1776986656646,41.65,78158.6,138.4,0.03721,3e-05,6.09053]
[1776986660153,41.65,78158.44,138.4,0.0372,3e-05,6.08974]
[1776986660218,41.65,78158.44,138.4,0.0372,3e-05,6.08974]
[1776986661348,41.65,78158.63,138.4,0.03721,3e-05,6.09031]
[1776986666719,41.65,78158.26,138.4,0.03719,3e-05,6.08855]
[1776986673941,41.65,78158.56,138.4,0.03718,3e-05,6.086]
[1776986679807,41.65,78158.65,138.4,0.03717,3e-05,6.08538]
[1776986684843,41.65,78157.95,138.4,0.03715,3e-05,6.08232]
[1776986689025,41.64,78157.97,138.4,0.03715,3e-05,6.08206]
[1776986689047,41.64,78157.97,138.4,0.03715,3e-05,6.08206]
[1776986690294,41.64,78157.97,138.4,0.03715,3e-05,6.08194]
[1776986695920,41.64,78158.71,138.4,0.03716,3e-05,6.08375]
[1776986699504,41.64,78158.87,138.4,0.03716,3e-05,6.08395]
[1776986704982,41.64,78160.71,138.4,0.0372,3e-05,6.08972]
[1776986710017,41.64,78159.15,138.4,0.03716,3e-05,6.08354]
[1776986714849,41.64,78159.63,138.4,0.03717,3e-05,6.08476]
[1776986721096,41.64,78153.33,138.4,0.037,3e-05,6.06173]
[1776986726131,41.64,78156.33,138.4,0.03707,3e-05,6.07188]
[1776986731166,41.63,78156.7,138.4,0.03706,3e-05,6.06998]
[1776986736201,41.63,78151.75,138.4,0.03693,3e-05,6.0519]
[1776986741235,41.63,78151.84,138.4,0.03693,3e-05,6.05184]
[1776986746271,41.63,78152.12,138.4,0.03694,3e-05,6.05243]
[1776986751305,41.63,78151.93,138.4,0.03693,3e-05,6.05135]
[1776986757171,41.63,78151.91,138.4,0.03692,3e-05,6.05094]
[1776986758479,41.63,78151.7,138.4,0.03692,3e-05,6.05003]
[1776986760236,41.63,78151.81,138.4,0.03692,3e-05,6.05025]
[1776986765404,41.63,78155.23,138.4,0.037,3e-05,6.06181]
[1776986770375,41.63,78150.58,138.4,0.03688,3e-05,6.04485]
[1776986774288,41.63,78135.92,138.4,0.0365,3e-05,5.99295]
[1776986779503,41.63,78134.52,138.4,0.03647,3e-05,5.9881]
[1776986784537,41.63,78134.46,138.4,0.03647,3e-05,5.98799]
[1776986787339,41.63,78134.46,138.4,0.03647,3e-05,5.98799]
[1776986792592,41.63,78134.22,138.4,0.03645,3e-05,5.98465]
[1776986797628,41.63,78130.98,138.4,0.03636,3e-05,5.9734]
[1776986802663,41.63,78130.36,138.4,0.03635,3e-05,5.97141]
[1776986804376,41.63,78130.36,138.4,0.03635,3e-05,5.97141]
[1776986813739,41.63,78131.53,138.4,0.03638,3e-05,5.97591]
[1776986818775,41.63,78131.22,138.4,0.03638,3e-05,5.97496]
[1776986823810,41.63,78127.87,138.4,0.03629,3e-05,5.9634]
[1776986829852,41.63,78127.91,138.4,0.03629,3e-05,5.96384]
[1776986834886,41.63,78131.65,138.4,0.03639,3e-05,5.97722]
[1776986839922,41.63,78133.98,138.4,0.03645,3e-05,5.98557]
[1776986844957,41.63,78133.71,138.4,0.03645,3e-05,5.98476]
[1776986847629,41.63,78133.97,138.4,0.03645,3e-05,5.98574]
[1776986847680,41.63,78133.97,138.4,0.03645,3e-05,5.98574]
[1776986849020,41.63,78133.98,138.4,0.03645,3e-05,5.9858]
[1776986849031,41.63,78133.98,138.4,0.03645,3e-05,5.9858]
[1776986850688,41.63,78136.17,138.4,0.03651,3e-05,5.99356]
[1776986856034,41.63,78137.88,138.4,0.03654,3e-05,5.99699]
[1776986861069,41.63,78142.62,138.4,0.03666,3e-05,6.0137]
[1776986863360,41.63,78144.22,138.4,0.0367,3e-05,6.01933]
[1776986869125,41.63,78147.18,138.4,0.03678,3e-05,6.02954]
[1776986874160,41.63,78151.92,138.4,0.0369,3e-05,6.0461]
[1776986879195,41.63,78165.74,138.4,0.03725,3e-05,6.09472]
[1776986884230,41.63,78172.33,138.4,0.03742,3e-05,6.11753]
[1776986889265,41.63,78173.65,138.4,0.03745,3e-05,6.1215]
[1776986894300,41.63,78173.58,138.4,0.03744,3e-05,6.12057]
[1776986900342,41.62,78173.22,138.4,0.03743,3e-05,6.11858]
[1776986906383,41.62,78174.68,138.4,0.03746,3e-05,6.12316]
[1776986911419,41.62,78172.54,138.4,0.03739,3e-05,6.11233]
[1776986916454,41.62,78167.32,138.4,0.03725,3e-05,6.0934]
[1776986921489,41.62,78154.79,138.4,0.03692,3e-05,6.04881]
[1776986926530,41.62,78154.53,138.4,0.03692,3e-05,6.04798]
[1776986931565,41.62,78157.06,138.4,0.03698,3e-05,6.05703]
[1776986936600,41.62,78156.53,138.4,0.03697,3e-05,6.05515]
[1776986941634,41.62,78155.44,138.4,0.03694,3e-05,6.0513]
[1776986946670,41.62,78159.68,138.4,0.03705,3e-05,6.06628]
[1776986951705,41.62,78158.72,138.4,0.03702,3e-05,6.06277]
[1776986956740,41.62,78161.22,138.4,0.03709,3e-05,6.07149]
[1776986961775,41.62,78168.06,138.4,0.03726,3e-05,6.09556]
[1776986966810,41.62,78171.03,138.4,0.03734,3e-05,6.10576]
[1776986971846,41.62,78171.37,138.4,0.03733,3e-05,6.10388]
[1776986976881,41.62,78164.8,138.4,0.03715,3e-05,6.08019]
[1776986981916,41.62,78160.16,138.4,0.03703,3e-05,6.06359]
[1776986986952,41.62,78156.81,138.4,0.03695,3e-05,6.05177]
[1776986992994,41.62,78158.29,138.4,0.03699,3e-05,6.05706]
[1776986998028,41.62,78159.82,138.4,0.03703,3e-05,6.06247]
[1776987003065,41.62,78169.61,138.4,0.03728,3e-05,6.09712]
[1776987008100,41.62,78173.8,138.4,0.03739,3e-05,6.11174]
[1776987014141,41.62,78172.99,138.4,0.03736,3e-05,6.10838]
[1776987019177,41.61,78172.68,138.4,0.03735,3e-05,6.10697]
[1776987024212,41.61,78185.18,138.4,0.03768,3e-05,6.15134]
[1776987025730,41.61,78185.18,138.4,0.03768,3e-05,6.15134]
[1776987031261,41.61,78194.85,138.4,0.03791,3e-05,6.1823]
[1776987037303,41.61,78202.3,138.4,0.03809,3e-05,6.20783]
[1776987042338,41.61,78202.38,138.4,0.03809,3e-05,6.20682]
[1776987047373,41.6,78196.43,138.4,0.03792,3e-05,6.18407]
[1776987052408,41.6,78196.42,138.4,0.03791,3e-05,6.18277]
[1776987057443,41.6,78196.33,138.4,0.0379,3e-05,6.18114]
[1776987063521,41.6,78196.52,138.4,0.03789,3e-05,6.18074]
[1776987069527,41.59,78200.57,138.4,0.03799,3e-05,6.1931]
[1776987074562,41.59,78196.53,138.4,0.03787,3e-05,6.17712]
[1776987079597,41.59,78193.69,138.4,0.03778,3e-05,6.1656]
[1776987080143,41.59,78193.69,138.4,0.03778,3e-05,6.1656]
[1776987085639,41.58,78186.2,138.4,0.03757,3e-05,6.13732]
[1776987090674,41.58,78180.52,138.4,0.03742,3e-05,6.11615]
[1776987095709,41.58,78181.0,138.4,0.03741,3e-05,6.11444]
[1776987098250,41.58,78180.7,138.4,0.0374,3e-05,6.11307]
[1776987098309,41.58,78180.7,138.4,0.0374,3e-05,6.11307]
[1776987101755,41.58,78180.63,138.4,0.0374,3e-05,6.11238]
[1776987105333,41.58,78180.08,138.4,0.03738,3e-05,6.10971]
[1776987110815,41.58,78180.42,138.4,0.03738,3e-05,6.11028]
[1776987115850,41.57,78180.89,138.4,0.03739,3e-05,6.11118]
[1776987120885,41.57,78189.63,138.4,0.03761,3e-05,6.14175]
[1776987125919,41.57,78191.67,138.4,0.03766,3e-05,6.1481]
[1776987131162,41.57,78191.04,138.4,0.03763,3e-05,6.14509]
[1776987131223,41.57,78191.04,138.4,0.03763,3e-05,6.14509]
[1776987132209,41.57,78190.4,138.4,0.03762,3e-05,6.14261]
[1776987134230,41.57,78185.26,138.4,0.03748,3e-05,6.12385]
[1776987140019,41.57,78185.27,138.4,0.03747,3e-05,6.12285]
[1776987145759,41.56,78184.91,138.4,0.03746,3e-05,6.12111]
[1776987145835,41.56,78184.91,138.4,0.03746,3e-05,6.12111]
[1776987148622,41.56,78185.09,138.4,0.03746,3e-05,6.12117]
[1776987148830,41.56,78185.09,138.4,0.03746,3e-05,6.12117]
[1776987154117,41.56,78185.03,138.4,0.03743,3e-05,6.11722]
[1776987159152,41.56,78182.83,138.4,0.03737,3e-05,6.10868]
[1776987164187,41.56,78180.63,138.4,0.03731,3e-05,6.10025]
[1776987169222,41.56,78181.89,138.4,0.03734,3e-05,6.10418]
[1776987174257,41.56,78180.52,138.4,0.0373,3e-05,6.09872]
[1776987179292,41.55,78180.96,138.4,0.03731,3e-05,6.09976]
[1776987185336,41.55,78180.4,138.4,0.03729,3e-05,6.09714]
[1776987190371,41.55,78180.51,138.4,0.03729,3e-05,6.09702]
[1776987194399,41.55,78163.01,138.4,0.03683,3e-05,6.03443]
[1776987199434,41.55,78157.15,138.4,0.03668,3e-05,6.01374]
[1776987205476,41.55,78156.94,138.4,0.03667,3e-05,6.01323]
[1776987210510,41.55,78157.32,138.4,0.03668,3e-05,6.01478]
[1776987215546,41.55,78158.91,138.4,0.03671,3e-05,6.01795]
[1776987220913,41.55,78158.6,138.4,0.0367,3e-05,6.01697]
[1776987226622,41.55,78157.31,138.4,0.03667,3e-05,6.01278]
[1776987233672,41.55,78160.6,138.4,0.03676,3e-05,6.02467]
[1776987238707,41.56,78161.47,138.4,0.03679,3e-05,6.02794]
[1776987243742,41.56,78166.78,138.4,0.03692,3e-05,6.04694]
[1776987248777,41.56,78176.47,138.4,0.03718,3e-05,6.08139]
[1776987253812,41.55,78178.85,138.4,0.03724,3e-05,6.08961]
[1776987258847,41.55,78178.12,138.4,0.03721,3e-05,6.08673]
[1776987263882,41.55,78178.46,138.4,0.03722,3e-05,6.08769]
[1776987268917,41.55,78179.29,138.4,0.03724,3e-05,6.09041]
[1776987273952,41.55,78178.97,138.4,0.03722,3e-05,6.08628]
[1776987278987,41.55,78183.12,138.4,0.03732,3e-05,6.10083]
[1776987284022,41.55,78188.55,138.4,0.03746,3e-05,6.11982]
[1776987289057,41.55,78190.23,138.4,0.0375,3e-05,6.12536]
[1776987294093,41.55,78189.55,138.4,0.03748,3e-05,6.12242]
[1776987299130,41.55,78189.79,138.4,0.03748,3e-05,6.12275]
[1776987305173,41.55,78190.16,138.4,0.03749,3e-05,6.12342]
[1776987310208,41.55,78194.44,138.4,0.0376,3e-05,6.13818]
[1776987315243,41.54,78197.69,138.4,0.03768,3e-05,6.14909]
[1776987319763,41.54,78197.84,138.4,0.03768,3e-05,6.14917]
[1776987325313,41.54,78198.4,138.4,0.03768,3e-05,6.15013]
[1776987330348,41.54,78199.59,138.4,0.03771,3e-05,6.15366]
[1776987333220,41.54,78199.77,138.4,0.0377,3e-05,6.15131]
[1776987334032,41.54,78199.77,138.4,0.0377,3e-05,6.15131]
[1776987340418,41.54,78200.26,138.4,0.0377,3e-05,6.15191]
[1776987345453,41.53,78203.43,138.4,0.03778,3e-05,6.16253]
[1776987350487,41.53,78212.56,138.4,0.03801,3e-05,6.19441]
[1776987356530,41.53,78214.71,138.4,0.03806,3e-05,6.20081]
[1776987361564,41.53,78212.87,138.4,0.038,3e-05,6.19299]
[1776987366600,41.52,78212.75,138.4,0.03799,3e-05,6.19146]
[1776987371635,41.52,78214.93,138.4,0.03804,3e-05,6.19823]
[1776987376670,41.52,78214.96,138.4,0.03803,3e-05,6.19727]
[1776987382712,41.52,78214.26,138.4,0.038,3e-05,6.19351]
[1776987389761,41.51,78214.42,138.4,0.038,3e-05,6.19271]
[1776987393789,41.51,78198.34,138.4,0.03755,3e-05,6.1315]
[1776987394738,41.51,78198.34,138.4,0.03755,3e-05,6.1315]
[1776987399831,41.51,78205.28,138.4,0.03773,3e-05,6.15588]
[1776987404866,41.51,78203.96,138.4,0.03769,3e-05,6.15045]
[1776987409901,41.51,78196.43,138.4,0.03749,3e-05,6.12284]
[1776987414936,41.51,78197.48,138.4,0.03751,3e-05,6.12616]
[1776987419971,41.51,78196.01,138.4,0.03747,3e-05,6.12044]
[1776987425008,41.51,78193.63,138.4,0.03741,3e-05,6.1115]
[1776987430041,41.51,78190.02,138.4,0.03731,3e-05,6.09824]
[1776987435076,41.51,78190.65,138.4,0.03732,3e-05,6.10021]
[1776987440111,41.5,78195.89,138.4,0.03746,3e-05,6.11867]
[1776987445146,41.5,78194.47,138.4,0.03742,3e-05,6.11301]
[1776987450181,41.5,78192.91,138.4,0.03737,3e-05,6.10701]
[1776987455216,41.5,78193.42,138.4,0.03737,3e-05,6.10575]
[1776987461257,41.5,78193.89,138.4,0.03738,3e-05,6.10697]
[1776987466293,41.5,78209.68,138.4,0.03779,3e-05,6.1632]
[1776987469798,41.5,78218.25,138.4,0.03801,3e-05,6.19372]
[1776987475356,41.5,78217.78,138.4,0.03799,3e-05,6.19053]
[1776987480392,41.49,78218.84,138.4,0.03801,3e-05,6.19323]
[1776987485427,41.49,78219.62,138.4,0.03802,3e-05,6.19493]
[1776987490462,41.49,78213.89,138.4,0.03786,3e-05,6.17327]
[1776987495482,41.49,78214.35,138.4,0.03787,3e-05,6.17408]
[1776987500532,41.49,78214.5,138.4,0.03787,3e-05,6.1738]
[1776987505487,41.49,78214.57,138.4,0.03786,3e-05,6.17374]
[1776987505516,41.49,78214.57,138.4,0.03786,3e-05,6.17374]
[1776987506496,41.48,78214.57,138.4,0.03786,3e-05,6.17327]
[1776987508527,41.48,78214.56,138.4,0.03786,3e-05,6.17293]
[1776987513462,41.48,78221.47,138.4,0.03802,3e-05,6.19435]
[1776987513723,41.48,78221.47,138.4,0.03802,3e-05,6.19435]
[1776987519665,41.48,78221.51,138.4,0.03801,3e-05,6.1933]
[1776987524701,41.48,78221.32,138.4,0.038,3e-05,6.19182]
[1776987529736,41.48,78226.83,138.4,0.03814,3e-05,6.21093]
[1776987534771,41.47,78227.95,138.4,0.03817,3e-05,6.21408]
[1776987539807,41.47,78227.98,138.4,0.03816,3e-05,6.21326]
[1776987544842,41.47,78229.68,138.4,0.0382,3e-05,6.21845]
[1776987549877,41.47,78229.48,138.4,0.03818,3e-05,6.21674]
[1776987554912,41.47,78230.91,138.4,0.03822,3e-05,6.22095]
[1776987559947,41.46,78243.51,138.4,0.03854,3e-05,6.26558]
[1776987564982,41.46,78243.5,138.4,0.03853,3e-05,6.26409]
[1776987570017,41.46,78244.26,138.4,0.03854,3e-05,6.26536]
[1776987575052,41.45,78244.34,138.4,0.03852,3e-05,6.26135]
[1776987580087,41.45,78244.47,138.4,0.03851,3e-05,6.26023]
[1776987586129,41.45,78238.09,138.4,0.03832,3e-05,6.23512]
[1776987591164,41.44,78238.83,138.4,0.03833,3e-05,6.23639]
[1776987596199,41.44,78238.99,138.4,0.03833,3e-05,6.23556]
[1776987601234,41.44,78238.98,138.4,0.03831,3e-05,6.23411]
[1776987607275,41.43,78239.68,138.4,0.03832,3e-05,6.23473]
[1776987612312,41.43,78240.52,138.4,0.03833,3e-05,6.23638]
[1776987617348,41.43,78240.9,138.4,0.03833,3e-05,6.23638]
[1776987622382,41.43,78241.6,138.4,0.03834,3e-05,6.23753]
[1776987627418,41.42,78244.37,138.4,0.0384,3e-05,6.24621]
[1776987632453,41.42,78244.73,138.4,0.03839,3e-05,6.24336]
[1776987637488,41.42,78245.48,138.4,0.0384,3e-05,6.24468]
[1776987642525,41.41,78255.04,138.4,0.03864,3e-05,6.27808]
[1776987647561,41.41,78256.75,138.4,0.03868,3e-05,6.28266]
[1776987653603,41.41,78257.17,138.4,0.03867,3e-05,6.2822]
[1776987658643,41.4,78264.34,138.4,0.03885,3e-05,6.30678]
[1776987663852,41.4,78266.21,138.4,0.03889,3e-05,6.31217]
[1776987663939,41.4,78266.21,138.4,0.03889,3e-05,6.31217]
[1776987665084,41.4,78267.22,138.4,0.03892,3e-05,6.3155]
[1776987668301,41.4,78276.36,138.4,0.03916,3e-05,6.34787]
[1776987673750,41.39,78281.52,138.4,0.03927,3e-05,6.36375]
[1776987678785,41.39,78282.29,138.4,0.03928,3e-05,6.36432]
[1776987683820,41.38,78283.55,138.4,0.03929,3e-05,6.36671]
[1776987688859,41.38,78274.89,138.4,0.03904,3e-05,6.33261]
[1776987693893,41.37,78274.2,138.4,0.03899,3e-05,6.32536]
[1776987699936,41.37,78275.25,138.4,0.039,3e-05,6.32687]
[1776987704971,41.36,78275.55,138.4,0.039,3e-05,6.32597]
[1776987710006,41.36,78275.52,138.4,0.03898,3e-05,6.32386]
[1776987716048,41.35,78275.3,138.4,0.03896,3e-05,6.32066]
[1776987721083,41.35,78276.16,138.4,0.03896,3e-05,6.32183]
[1776987726118,41.35,78275.73,138.4,0.03894,3e-05,6.31827]
[1776987731153,41.34,78275.56,138.4,0.03892,3e-05,6.31567]
[1776987736188,41.34,78276.77,138.4,0.03894,3e-05,6.31818]
[1776987741224,41.33,78283.88,138.4,0.03911,3e-05,6.34226]
[1776987743011,41.33,78284.42,138.4,0.03913,3e-05,6.34381]
[1776987747870,41.33,78303.67,138.4,0.03964,3e-05,6.41259]
[1776987753308,41.32,78300.05,138.4,0.0395,3e-05,6.39327]
[1776987758342,41.32,78299.07,138.4,0.03945,3e-05,6.38725]
[1776987763378,41.31,78296.9,138.4,0.03937,3e-05,6.37695]
[1776987768413,41.31,78296.08,138.4,0.03934,3e-05,6.37179]
[1776987773448,41.3,78302.01,138.4,0.03948,3e-05,6.39122]
[1776987778483,41.3,78293.28,138.4,0.03922,3e-05,6.3569]
[1776987783518,41.29,78292.11,138.4,0.03918,3e-05,6.35072]
[1776987789560,41.29,78286.3,138.4,0.039,3e-05,6.3272]
[1776987794595,41.29,78284.92,138.4,0.03895,3e-05,6.32053]
[1776987799630,41.28,78284.41,138.4,0.03893,3e-05,6.3171]
[1776987800341,41.28,78284.41,138.4,0.03893,3e-05,6.3171]
[1776987801431,41.28,78284.27,138.4,0.03892,3e-05,6.31628]
[1776987807686,41.28,78278.17,138.4,0.03874,3e-05,6.29178]
[1776987812724,41.28,78278.57,138.4,0.03873,3e-05,6.28914]
[1776987817758,41.27,78278.91,138.4,0.03872,3e-05,6.28898]
[1776987822794,41.27,78276.62,138.4,0.03865,3e-05,6.2792]
[1776987829843,41.27,78274.19,138.4,0.03857,3e-05,6.2685]
[1776987835135,41.26,78271.88,138.4,0.0385,3e-05,6.25905]
[1776987835194,41.26,78271.88,138.4,0.0385,3e-05,6.25905]
[1776987836275,41.26,78268.96,138.4,0.03842,3e-05,6.24813]
[1776987838936,41.26,78268.2,138.4,0.0384,3e-05,6.24469]
[1776987842092,41.26,78268.66,138.4,0.0384,3e-05,6.24547]
[1776987843642,41.26,78268.17,138.4,0.03839,3e-05,6.24368]
[1776987845630,41.26,78273.01,138.4,0.03852,3e-05,6.26092]
[1776987846561,41.26,78273.13,138.4,0.03852,3e-05,6.26084]
[1776987851178,41.26,78273.4,138.4,0.03851,3e-05,6.26079]
[1776987851285,41.26,78273.4,138.4,0.03851,3e-05,6.26079]
[1776987852189,41.26,78273.08,138.4,0.0385,3e-05,6.25936]
[1776987855685,41.25,78273.59,138.4,0.03851,3e-05,6.26043]
[1776987861065,41.25,78270.73,138.4,0.03842,3e-05,6.2482]
[1776987866100,41.25,78271.4,138.4,0.03843,3e-05,6.24937]
[1776987871135,41.25,78273.78,138.4,0.03847,3e-05,6.25402]
[1776987876170,41.24,78274.57,138.4,0.03848,3e-05,6.25555]
[1776987881205,41.24,78281.79,138.4,0.03866,3e-05,6.28058]
[1776987886240,41.24,78286.22,138.4,0.03877,3e-05,6.29516]
[1776987891275,41.23,78279.79,138.4,0.03858,3e-05,6.2699]
[1776987896311,41.23,78280.11,138.4,0.03858,3e-05,6.26955]
[1776987901346,41.23,78281.67,138.4,0.03861,3e-05,6.27378]
[1776987906381,41.22,78281.9,138.4,0.03861,3e-05,6.27314]
[1776987911416,41.22,78275.12,138.4,0.03841,3e-05,6.24697]
[1776987916450,41.22,78273.36,138.4,0.03836,3e-05,6.23946]
[1776987921486,41.22,78273.11,138.4,0.03834,3e-05,6.23758]
[1776987926521,41.21,78276.05,138.4,0.03842,3e-05,6.24743]
[1776987931556,41.21,78277.8,138.4,0.03844,3e-05,6.25013]
[1776987934860,41.21,78277.33,138.4,0.03842,3e-05,6.24781]
[1776987934911,41.21,78277.33,138.4,0.03842,3e-05,6.24781]
[1776987935886,41.21,78277.33,138.4,0.03842,3e-05,6.24761]
[1776987937916,41.21,78278.89,138.4,0.03846,3e-05,6.25293]
[1776987943640,41.21,78276.47,138.4,0.03839,3e-05,6.24265]
[1776987949682,41.2,78271.31,138.4,0.03824,3e-05,6.22274]
[1776987954717,41.2,78270.11,138.4,0.0382,3e-05,6.21752]
[1776987959751,41.2,78270.45,138.4,0.0382,3e-05,6.21792]
[1776987964835,41.2,78271.1,138.4,0.03821,3e-05,6.2196]
[1776987974857,41.2,78247.62,138.4,0.03758,3e-05,6.13285]
[1776987979892,41.2,78249.35,138.4,0.03762,3e-05,6.13879]
[1776987984927,41.2,78262.19,138.4,0.03796,3e-05,6.18491]
[1776987989962,41.19,78271.11,138.4,0.03819,3e-05,6.21672]
[1776987994997,41.19,78271.88,138.4,0.03819,3e-05,6.21599]
[1776988000032,41.19,78274.44,138.4,0.03825,3e-05,6.2245]
[1776988005067,41.19,78279.21,138.4,0.03838,3e-05,6.24106]
[1776988010103,41.19,78282.46,138.4,0.03846,3e-05,6.25191]
[1776988015138,41.18,78283.69,138.4,0.03848,3e-05,6.25532]
[1776988020173,41.18,78284.21,138.4,0.03849,3e-05,6.25612]
[1776988025208,41.18,78284.73,138.4,0.03849,3e-05,6.25693]
[1776988030246,41.18,78291.81,138.4,0.03868,3e-05,6.2818]
[1776988035281,41.17,78292.46,138.4,0.03868,3e-05,6.28292]
[1776988040315,41.17,78292.29,138.4,0.03867,3e-05,6.28103]
[1776988045351,41.17,78300.66,138.4,0.03889,3e-05,6.31057]
[1776988049795,41.17,78302.79,138.4,0.03894,3e-05,6.31757]
[1776988050689,41.17,78311.62,138.4,0.03918,3e-05,6.34958]
[1776988052277,41.17,78316.75,138.4,0.0393,3e-05,6.36591]
[1776988054091,41.17,78319.91,138.4,0.03939,3e-05,6.37731]
[1776988059451,41.17,78322.13,138.4,0.03945,3e-05,6.3857]
[1776988064488,41.17,78321.0,138.4,0.03942,3e-05,6.38167]
[1776988069520,41.17,78323.12,138.4,0.03948,3e-05,6.38964]
[1776988076570,41.17,78325.03,138.4,0.03953,3e-05,6.39672]
[1776988087647,41.17,78321.89,138.4,0.03944,3e-05,6.38489]
[1776988092682,41.17,78316.24,138.4,0.03929,3e-05,6.36393]
[1776988097716,41.17,78309.8,138.4,0.03911,3e-05,6.34025]
[1776988101342,41.17,78303.98,138.4,0.03896,3e-05,6.31896]
[1776988103204,41.17,78302.19,138.4,0.0389,3e-05,6.31212]
[1776988108794,41.17,78299.28,138.4,0.03883,3e-05,6.30164]
[1776988113830,41.17,78297.38,138.4,0.03877,3e-05,6.29269]
[1776988118865,41.17,78297.94,138.4,0.03879,3e-05,6.29549]
[1776988124906,41.17,78297.42,138.4,0.03878,3e-05,6.29447]
[1776988130949,41.17,78289.91,138.4,0.03858,3e-05,6.26779]
[1776988136991,41.18,78280.88,138.4,0.03835,3e-05,6.23594]
[1776988142026,41.18,78277.36,138.4,0.03826,3e-05,6.22429]
[1776988145063,41.18,78285.51,138.4,0.03849,3e-05,6.25477]
[1776988151089,41.18,78284.03,138.4,0.03844,3e-05,6.24799]
[1776988156124,41.18,78281.44,138.4,0.03836,3e-05,6.23742]
[1776988161159,41.17,78276.28,138.4,0.03821,3e-05,6.21745]
[1776988167201,41.17,78283.48,138.4,0.0384,3e-05,6.24255]
[1776988172236,41.17,78285.49,138.4,0.03843,3e-05,6.24604]
[1776988178278,41.17,78284.11,138.4,0.03838,3e-05,6.23967]
[1776988184320,41.16,78283.76,138.4,0.03836,3e-05,6.2371]
[1776988190361,41.16,78284.47,138.4,0.03837,3e-05,6.23845]
[1776988195397,41.16,78278.92,138.4,0.03821,3e-05,6.2172]
[1776988200434,41.16,78279.78,138.4,0.03823,3e-05,6.21943]
[1776988205469,41.15,78280.58,138.4,0.03824,3e-05,6.22145]
[1776988210504,41.15,78293.87,138.4,0.0386,3e-05,6.26919]
[1776988214183,41.15,78306.14,138.4,0.03892,3e-05,6.31355]
[1776988217087,41.15,78311.41,138.4,0.03907,3e-05,6.33276]
[1776988223702,41.15,78313.52,138.4,0.03911,3e-05,6.33884]
[1776988229637,41.15,78315.19,138.4,0.03916,3e-05,6.34492]
[1776988234677,41.15,78312.78,138.4,0.03908,3e-05,6.33352]
[1776988239712,41.15,78312.5,138.4,0.03907,3e-05,6.33279]
[1776988244746,41.15,78317.23,138.4,0.0392,3e-05,6.35052]
[1776988249782,41.15,78312.78,138.4,0.03908,3e-05,6.33419]
[1776988254817,41.15,78301.6,138.4,0.03878,3e-05,6.29324]
[1776988259854,41.15,78300.59,138.4,0.03875,3e-05,6.29015]
[1776988260787,41.15,78300.59,138.4,0.03875,3e-05,6.29015]
[1776988260919,41.15,78300.59,138.4,0.03875,3e-05,6.29015]
[1776988261884,41.15,78300.7,138.4,0.03876,3e-05,6.2907]
[1776988267909,41.15,78300.04,138.4,0.03873,3e-05,6.28671]
[1776988268854,41.15,78300.04,138.4,0.03873,3e-05,6.28671]
[1776988269859,41.15,78299.65,138.4,0.03871,3e-05,6.28471]
[1776988271851,41.15,78299.65,138.4,0.03871,3e-05,6.28443]
[1776988276973,41.15,78299.6,138.4,0.03871,3e-05,6.28439]
[1776988282008,41.15,78294.08,138.4,0.03857,3e-05,6.26479]
[1776988288050,41.15,78295.03,138.4,0.0386,3e-05,6.26922]
[1776988293085,41.15,78293.16,138.4,0.03854,3e-05,6.26037]
[1776988298120,41.15,78281.18,138.4,0.03822,3e-05,6.21748]
[1776988302813,41.16,78280.92,138.4,0.03822,3e-05,6.21745]
[1776988303535,41.15,78280.84,138.4,0.03822,3e-05,6.21696]
[1776988309198,41.16,78281.12,138.4,0.03824,3e-05,6.21937]
[1776988315239,41.16,78281.08,138.4,0.03825,3e-05,6.22058]
[1776988320275,41.16,78291.18,138.4,0.03853,3e-05,6.2587]
[1776988325310,41.16,78296.38,138.4,0.03867,3e-05,6.2785]
[1776988330099,41.17,78298.14,138.4,0.03872,3e-05,6.28534]
[1776988331774,41.17,78297.99,138.4,0.03872,3e-05,6.28502]
[1776988333161,41.16,78298.11,138.4,0.03872,3e-05,6.28515]
[1776988342429,41.16,78298.51,138.4,0.03871,3e-05,6.28409]
[1776988347464,41.16,78298.73,138.4,0.03871,3e-05,6.2834]
[1776988353506,41.15,78298.19,138.4,0.03867,3e-05,6.27689]
[1776988358541,41.15,78294.97,138.4,0.03857,3e-05,6.26367]
[1776988363575,41.15,78292.89,138.4,0.0385,3e-05,6.25477]
[1776988368611,41.14,78293.5,138.4,0.03851,3e-05,6.25576]
[1776988373646,41.14,78291.87,138.4,0.03846,3e-05,6.24854]
[1776988379250,41.14,78291.03,138.4,0.03843,3e-05,6.24454]
[1776988388751,41.14,78291.37,138.4,0.03842,3e-05,6.24345]
[1776988393785,41.13,78291.74,138.4,0.03842,3e-05,6.2438]
[1776988399828,41.13,78291.27,138.4,0.0384,3e-05,6.24088]
[1776988404863,41.13,78290.64,138.4,0.03837,3e-05,6.2376]
[1776988409897,41.13,78290.08,138.4,0.03835,3e-05,6.23463]
[1776988414933,41.13,78284.26,138.4,0.03817,3e-05,6.20982]
[1776988419970,41.12,78282.8,138.4,0.03813,3e-05,6.20386]
[1776988426013,41.12,78287.79,138.4,0.03826,3e-05,6.22124]
[1776988431048,41.12,78287.15,138.4,0.03823,3e-05,6.21811]
[1776988436083,41.12,78287.14,138.4,0.03823,3e-05,6.21731]
[1776988441118,41.12,78284.25,138.4,0.03814,3e-05,6.20599]
[1776988446153,41.12,78286.24,138.4,0.03819,3e-05,6.21245]
[1776988451187,41.11,78288.44,138.4,0.03824,3e-05,6.21974]
[1776988456222,41.11,78291.45,138.4,0.03832,3e-05,6.22993]
[1776988461258,41.11,78291.61,138.4,0.03832,3e-05,6.22968]
[1776988465559,41.11,78291.43,138.4,0.03831,3e-05,6.22837]
[1776988465609,41.11,78291.43,138.4,0.03831,3e-05,6.22837]
[1776988466563,41.11,78291.11,138.4,0.0383,3e-05,6.22704]
[1776988468744,41.11,78291.25,138.4,0.0383,3e-05,6.22739]
[1776988469678,41.11,78291.26,138.4,0.0383,3e-05,6.22753]
[1776988476363,41.11,78274.48,138.4,0.03783,3e-05,6.16272]
[1776988476844,41.11,78274.48,138.4,0.03783,3e-05,6.16272]
[1776988482405,41.11,78284.28,138.4,0.03809,3e-05,6.19792]
[1776988487440,41.11,78284.51,138.4,0.03809,3e-05,6.19815]
[1776988492475,41.1,78283.93,138.4,0.03807,3e-05,6.19542]
[1776988497510,41.1,78275.18,138.4,0.03783,3e-05,6.16294]
[1776988503292,41.1,78272.82,138.4,0.03776,3e-05,6.15414]
[1776988508588,41.1,78273.41,138.4,0.03778,3e-05,6.1559]
[1776988513622,41.1,78277.56,138.4,0.03789,3e-05,6.17067]
[1776988518657,41.1,78280.25,138.4,0.03796,3e-05,6.18004]
[1776988522303,41.1,78280.26,138.4,0.03795,3e-05,6.17988]
[1776988523308,41.1,78280.26,138.4,0.03795,3e-05,6.1797]
[1776988525093,41.1,78280.37,138.4,0.03796,3e-05,6.18001]
[1776988531013,41.1,78280.07,138.4,0.03794,3e-05,6.17838]
[1776988537142,41.1,78281.33,138.4,0.03796,3e-05,6.17974]
[1776988542825,41.1,78281.08,138.4,0.03795,3e-05,6.1782]
[1776988545065,41.1,78281.11,138.4,0.03795,3e-05,6.17823]
[1776988550881,41.09,78275.58,138.4,0.03779,3e-05,6.15763]
[1776988555916,41.09,78276.0,138.4,0.0378,3e-05,6.1589]
[1776988560951,41.09,78275.03,138.4,0.03778,3e-05,6.15511]
[1776988565986,41.09,78272.3,138.4,0.0377,3e-05,6.14494]
[1776988571021,41.09,78266.7,138.4,0.03755,3e-05,6.12448]
[1776988576055,41.09,78264.13,138.4,0.03748,3e-05,6.11522]
[1776988581091,41.09,78263.21,138.4,0.03746,3e-05,6.11195]
[1776988587133,41.09,78262.3,138.4,0.03743,3e-05,6.10875]
[1776988592167,41.09,78263.3,138.4,0.03745,3e-05,6.10976]
[1776988597203,41.09,78263.48,138.4,0.03745,3e-05,6.11053]
[1776988602238,41.09,78262.52,138.4,0.03743,3e-05,6.10719]
[1776988607274,41.09,78262.43,138.4,0.03743,3e-05,6.10705]
[1776988612309,41.09,78264.36,138.4,0.03748,3e-05,6.11427]
[1776988617344,41.09,78265.42,138.4,0.03751,3e-05,6.11827]
[1776988622380,41.1,78266.27,138.4,0.03753,3e-05,6.12145]
[1776988627414,41.1,78268.13,138.4,0.03758,3e-05,6.12825]
[1776988632449,41.1,78269.02,138.4,0.03761,3e-05,6.13148]
[1776988638491,41.1,78268.64,138.4,0.0376,3e-05,6.13006]
[1776988642458,41.1,78268.99,138.4,0.03761,3e-05,6.1313]
[1776988643461,41.1,78269.03,138.4,0.03761,3e-05,6.13143]
[1776988644385,41.09,78269.03,138.4,0.03761,3e-05,6.13141]
[1776988646406,41.09,78268.93,138.4,0.0376,3e-05,6.13101]
[1776988651582,41.09,78276.32,138.4,0.03778,3e-05,6.15498]
[1776988656620,41.09,78273.3,138.4,0.0377,3e-05,6.1436]
[1776988661655,41.09,78272.86,138.4,0.03769,3e-05,6.14183]
[1776988662679,41.09,78272.86,138.4,0.03769,3e-05,6.14183]
[1776988668323,41.09,78271.54,138.4,0.03765,3e-05,6.13689]
[1776988673738,41.09,78269.72,138.4,0.0376,3e-05,6.13023]
[1776988678774,41.09,78269.12,138.4,0.03759,3e-05,6.12804]
[1776988683809,41.09,78270.78,138.4,0.03763,3e-05,6.13407]
[1776988688844,41.09,78271.48,138.4,0.03765,3e-05,6.13658]
[1776988693879,41.09,78270.91,138.4,0.03763,3e-05,6.13449]
[1776988698914,41.09,78267.68,138.4,0.03755,3e-05,6.12283]
[1776988703949,41.09,78269.06,138.4,0.03758,3e-05,6.12788]
[1776988708984,41.09,78268.99,138.4,0.03758,3e-05,6.12768]
[1776988714018,41.09,78270.67,138.4,0.03761,3e-05,6.1311]
[1776988719054,41.09,78269.84,138.4,0.03759,3e-05,6.12815]
[1776988722007,41.09,78269.99,138.4,0.03759,3e-05,6.12872]
[1776988722067,41.09,78269.99,138.4,0.03759,3e-05,6.12872]
[1776988723020,41.09,78269.99,138.4,0.03759,3e-05,6.12873]
[1776988729024,41.09,78270.35,138.4,0.0376,3e-05,6.13011]
[1776988734164,41.09,78271.05,138.4,0.03762,3e-05,6.13271]
[1776988739199,41.09,78269.16,138.4,0.03757,3e-05,6.12592]
[1776988744234,41.09,78269.29,138.4,0.03758,3e-05,6.12645]
[1776988749269,41.09,78275.14,138.4,0.03773,3e-05,6.14766]
[1776988754306,41.09,78275.01,138.4,0.03773,3e-05,6.14705]
[1776988759341,41.09,78274.97,138.4,0.03773,3e-05,6.14677]
[1776988764376,41.09,78273.62,138.4,0.03769,3e-05,6.14175]
[1776988769411,41.09,78271.03,138.4,0.03762,3e-05,6.13225]
[1776988774446,41.09,78271.77,138.4,0.03762,3e-05,6.13219]
[1776988779486,41.09,78275.92,138.4,0.03774,3e-05,6.14721]
[1776988784516,41.09,78278.19,138.4,0.03779,3e-05,6.15524]
[1776988789551,41.09,78277.31,138.4,0.03777,3e-05,6.15184]
[1776988794585,41.09,78275.3,138.4,0.03771,3e-05,6.14439]
[1776988799621,41.09,78277.75,138.4,0.03778,3e-05,6.15317]
[1776988801062,41.09,78283.33,138.4,0.03793,3e-05,6.17348]
[1776988801344,41.09,78283.33,138.4,0.03793,3e-05,6.17348]
[1776988801647,41.09,78300.92,138.4,0.0384,3e-05,6.2378]
[1776988802889,41.09,78305.45,138.4,0.03853,3e-05,6.25465]
[1776988804295,41.09,78307.12,138.4,0.03857,3e-05,6.26101]
[1776988805073,41.09,78309.27,138.4,0.03863,3e-05,6.26912]
[1776988813909,41.09,78315.19,138.4,0.0388,3e-05,6.29197]
[1776988819649,41.1,78300.71,138.4,0.03842,3e-05,6.23948]
[1776988824809,41.1,78299.19,138.4,0.03839,3e-05,6.23551]
[1776988830079,41.1,78300.38,138.4,0.03843,3e-05,6.24079]
[1776988837257,41.1,78311.41,138.4,0.03872,3e-05,6.27974]
[1776988842935,41.11,78312.08,138.4,0.03875,3e-05,6.28336]
[1776988847970,41.11,78315.47,138.4,0.03884,3e-05,6.2965]
[1776988853005,41.11,78316.39,138.4,0.03887,3e-05,6.30049]
[1776988858040,41.11,78318.77,138.4,0.03894,3e-05,6.30982]
[1776988859817,41.11,78318.77,138.4,0.03894,3e-05,6.30982]
[1776988861854,41.11,78318.94,138.4,0.03895,3e-05,6.31032]
[1776988867103,41.11,78318.75,138.4,0.03893,3e-05,6.30768]
[1776988872138,41.1,78315.86,138.4,0.03883,3e-05,6.29547]
[1776988877173,41.1,78315.99,138.4,0.03883,3e-05,6.2945]
[1776988882208,41.1,78316.6,138.4,0.03883,3e-05,6.2953]
[1776988887243,41.09,78315.19,138.4,0.03878,3e-05,6.2884]
[1776988892277,41.09,78314.01,138.4,0.03872,3e-05,6.27995]
[1776988895991,41.09,78311.37,138.4,0.03865,3e-05,6.26947]
[1776988901341,41.09,78309.05,138.4,0.03859,3e-05,6.26202]
[1776988903941,41.09,78308.79,138.4,0.03859,3e-05,6.26143]
[1776988904188,41.09,78308.79,138.4,0.03859,3e-05,6.26143]
[1776988909397,41.09,78301.68,138.4,0.03839,3e-05,6.23446]
[1776988914432,41.09,78309.4,138.4,0.03859,3e-05,6.26187]
[1776988919467,41.09,78310.4,138.4,0.03861,3e-05,6.26433]
[1776988924502,41.08,78303.3,138.4,0.03841,3e-05,6.2371]
[1776988929537,41.08,78311.53,138.4,0.03862,3e-05,6.26627]
[1776988934571,41.08,78312.13,138.4,0.03863,3e-05,6.26718]
[1776988939608,41.08,78312.99,138.4,0.03864,3e-05,6.269]
[1776988940104,41.08,78312.99,138.4,0.03864,3e-05,6.269]
[1776988940664,41.08,78312.99,138.4,0.03864,3e-05,6.269]
[1776988949677,41.07,78308.6,138.4,0.0385,3e-05,6.25061]
[1776988954712,41.07,78303.11,138.4,0.03833,3e-05,6.2266]
[1776988959747,41.07,78302.96,138.4,0.03832,3e-05,6.22501]
[1776988964782,41.06,78303.57,138.4,0.03833,3e-05,6.22625]
[1776988969817,41.06,78300.16,138.4,0.03823,3e-05,6.21278]
[1776988974851,41.06,78294.61,138.4,0.03807,3e-05,6.19162]
[1776988979889,41.06,78294.31,138.4,0.03806,3e-05,6.18987]
[1776988984924,41.06,78299.51,138.4,0.0382,3e-05,6.20823]
[1776988989959,41.06,78299.84,138.4,0.0382,3e-05,6.20866]
[1776988994994,41.05,78299.7,138.4,0.03819,3e-05,6.20736]
[1776989000029,41.05,78299.84,138.4,0.03819,3e-05,6.20707]
[1776989005064,41.05,78284.34,138.4,0.03776,3e-05,6.14989]
[1776989010100,41.05,78279.22,138.4,0.03763,3e-05,6.13103]
[1776989014015,41.05,78278.69,138.4,0.0376,3e-05,6.12633]
[1776989016956,41.05,78278.13,138.4,0.03758,3e-05,6.12428]
[1776989022185,41.05,78284.14,138.4,0.03774,3e-05,6.1461]
[1776989027220,41.05,78287.73,138.4,0.03784,3e-05,6.15894]
[1776989032255,41.05,78287.04,138.4,0.03782,3e-05,6.15616]
[1776989037290,41.05,78282.58,138.4,0.03769,3e-05,6.13965]
[1776989042326,41.05,78279.62,138.4,0.03761,3e-05,6.12872]
[1776989047362,41.05,78279.54,138.4,0.03761,3e-05,6.12836]
[1776989052398,41.05,78277.96,138.4,0.03757,3e-05,6.12257]
[1776989057433,41.05,78286.47,138.4,0.03779,3e-05,6.15343]
[1776989062997,41.05,78286.19,138.4,0.03779,3e-05,6.1522]
[1776989072793,41.05,78272.23,138.4,0.0374,3e-05,6.099]
[1776989077574,41.05,78251.86,138.4,0.03686,3e-05,6.02604]
[1776989082609,41.05,78249.28,138.4,0.0368,3e-05,6.01757]
[1776989087644,41.05,78243.95,138.4,0.03667,3e-05,5.99928]
[1776989092678,41.05,78235.88,138.4,0.03646,3e-05,5.97139]
[1776989094823,41.06,78228.66,138.4,0.03628,3e-05,5.94589]
[1776989094878,41.06,78228.66,138.4,0.03628,3e-05,5.94589]
[1776989095909,41.06,78225.06,138.4,0.03619,3e-05,5.93336]
[1776989098013,41.06,78210.15,138.4,0.03581,3e-05,5.8812]
[1776989103756,41.06,78196.16,138.4,0.03547,3e-05,5.83472]
[1776989108791,41.07,78198.93,138.4,0.03556,3e-05,5.84663]
[1776989113826,41.07,78203.4,138.4,0.03569,3e-05,5.86434]
[1776989118861,41.08,78212.09,138.4,0.03592,3e-05,5.89691]
[1776989123899,41.08,78214.95,138.4,0.03601,3e-05,5.9087]
[1776989128934,41.08,78227.31,138.4,0.03634,3e-05,5.95407]
[1776989133969,41.08,78238.09,138.4,0.03661,3e-05,5.99101]
[1776989137321,41.09,78248.88,138.4,0.0369,3e-05,6.03011]
[1776989143039,41.09,78256.62,138.4,0.03711,3e-05,6.05866]
[1776989148078,41.09,78258.34,138.4,0.03716,3e-05,6.06528]
[1776989153127,41.09,78259.2,138.4,0.03718,3e-05,6.06877]
[1776989158162,41.09,78264.69,138.4,0.03733,3e-05,6.08897]
[1776989163243,41.09,78269.55,138.4,0.03746,3e-05,6.10675]
[1776989168279,41.09,78266.62,138.4,0.03739,3e-05,6.0964]
[1776989173314,41.09,78275.53,138.4,0.03763,3e-05,6.12877]
[1776989178349,41.09,78289.29,138.4,0.03799,3e-05,6.17871]
[1776989183384,41.09,78290.37,138.4,0.03802,3e-05,6.18228]
[1776989188419,41.09,78279.82,138.4,0.03773,3e-05,6.14351]
[1776989193454,41.09,78273.25,138.4,0.03754,3e-05,6.11685]
[1776989198489,41.09,78268.38,138.4,0.03741,3e-05,6.09928]
[1776989204530,41.09,78266.93,138.4,0.03738,3e-05,6.09418]
[1776989209566,41.09,78269.41,138.4,0.03744,3e-05,6.1032]
[1776989214602,41.09,78274.88,138.4,0.03759,3e-05,6.12295]
[1776989219636,41.09,78276.08,138.4,0.03762,3e-05,6.12708]
[1776989224672,41.09,78274.44,138.4,0.03757,3e-05,6.1209]
[1776989229707,41.09,78289.25,138.4,0.03796,3e-05,6.17429]
[1776989234741,41.09,78298.0,138.4,0.0382,3e-05,6.20554]
[1776989240785,41.08,78299.61,138.4,0.03823,3e-05,6.21028]
[1776989245820,41.08,78304.5,138.4,0.03836,3e-05,6.22724]
[1776989250855,41.08,78310.02,138.4,0.0385,3e-05,6.24631]
[1776989255889,41.08,78319.45,138.4,0.03873,3e-05,6.27708]
[1776989258495,41.08,78331.62,138.4,0.03906,3e-05,6.3215]
[1776989267978,41.07,78312.7,138.4,0.03852,3e-05,6.24876]
[1776989273014,41.07,78313.41,138.4,0.03853,3e-05,6.25026]
[1776989278051,41.07,78313.71,138.4,0.03853,3e-05,6.25025]
[1776989278431,41.07,78313.71,138.4,0.03853,3e-05,6.25025]
[1776989278494,41.07,78313.71,138.4,0.03853,3e-05,6.25025]
[1776989279460,41.07,78312.29,138.4,0.03849,3e-05,6.24521]
[1776989285101,41.06,78313.22,138.4,0.03851,3e-05,6.24734]
[1776989285242,41.06,78313.22,138.4,0.03851,3e-05,6.24734]
[1776989291143,41.06,78319.87,138.4,0.03868,3e-05,6.27035]
[1776989296177,41.06,78315.01,138.4,0.03854,3e-05,6.25127]
[1776989301213,41.06,78311.44,138.4,0.03843,3e-05,6.237]
[1776989306251,41.05,78310.37,138.4,0.03839,3e-05,6.23202]
[1776989311286,41.05,78316.1,138.4,0.03852,3e-05,6.24927]
[1776989316324,41.05,78324.96,138.4,0.03876,3e-05,6.28075]
[1776989317855,41.05,78324.96,138.4,0.03876,3e-05,6.28075]
[1776989321053,41.05,78321.14,138.4,0.03865,3e-05,6.26625]
[1776989323791,41.05,78319.73,138.4,0.03861,3e-05,6.26114]
[1776989329414,41.05,78317.62,138.4,0.03856,3e-05,6.25381]
[1776989334450,41.05,78318.44,138.4,0.03859,3e-05,6.25779]
[1776989339084,41.05,78317.8,138.4,0.03857,3e-05,6.256]
[1776989340653,41.05,78314.53,138.4,0.03849,3e-05,6.24436]
[1776989342506,41.05,78338.35,138.4,0.03914,3e-05,6.33207]
[1776989347541,41.05,78340.1,138.4,0.03919,3e-05,6.33891]
[1776989352579,41.05,78339.38,138.4,0.03917,3e-05,6.33659]
[1776989357614,41.05,78338.0,138.4,0.03914,3e-05,6.33189]
[1776989362649,41.06,78337.26,138.4,0.03912,3e-05,6.32958]
[1776989367683,41.06,78354.21,138.4,0.03959,3e-05,6.39308]
[1776989372782,41.06,78361.09,138.4,0.03977,3e-05,6.41601]
[1776989374227,41.06,78361.55,138.4,0.03978,3e-05,6.41769]
[1776989379767,41.05,78365.71,138.4,0.03989,3e-05,6.4328]
[1776989384802,41.05,78357.95,138.4,0.03967,3e-05,6.40349]
[1776989389837,41.05,78356.62,138.4,0.03964,3e-05,6.39846]
[1776989394878,41.05,78356.01,138.4,0.03962,3e-05,6.39615]
[1776989399914,41.05,78355.96,138.4,0.03962,3e-05,6.39596]
[1776989404949,41.05,78353.04,138.4,0.03954,3e-05,6.38506]
[1776989405363,41.05,78353.04,138.4,0.03954,3e-05,6.38506]
[1776989410743,41.05,78345.76,138.4,0.03934,3e-05,6.35818]
[1776989416027,41.06,78333.17,138.4,0.03899,3e-05,6.31193]
[1776989421062,41.06,78333.98,138.4,0.03902,3e-05,6.3155]
[1776989426097,41.06,78332.92,138.4,0.039,3e-05,6.31216]
[1776989431135,41.06,78333.34,138.4,0.039,3e-05,6.31154]
[1776989436173,41.06,78334.02,138.4,0.03902,3e-05,6.31463]
[1776989440153,41.06,78332.38,138.4,0.03898,3e-05,6.30889]
[1776989443478,41.06,78315.02,138.4,0.0385,3e-05,6.24426]
[1776989446109,41.06,78318.79,138.4,0.0386,3e-05,6.25855]
[1776989451279,41.06,78328.53,138.4,0.03886,3e-05,6.29337]
[1776989456314,41.06,78323.89,138.4,0.03872,3e-05,6.27481]
[1776989461348,41.05,78320.12,138.4,0.03861,3e-05,6.25975]
[1776989462564,41.05,78321.2,138.4,0.03864,3e-05,6.26349]
[1776989468398,41.05,78328.89,138.4,0.03884,3e-05,6.29035]
[1776989473433,41.05,78326.47,138.4,0.03876,3e-05,6.28006]
[1776989479475,41.04,78324.15,138.4,0.03869,3e-05,6.26998]
[1776989484510,41.04,78324.03,138.4,0.03867,3e-05,6.26838]
[1776989489545,41.04,78322.97,138.4,0.03864,3e-05,6.26327]
[1776989494581,41.04,78332.57,138.4,0.03887,3e-05,6.29465]
[1776989499615,41.03,78333.07,138.4,0.03888,3e-05,6.29511]
[1776989504650,41.03,78332.07,138.4,0.03884,3e-05,6.29007]
[1776989509685,41.03,78326.27,138.4,0.03867,3e-05,6.26737]
[1776989514720,41.03,78322.99,138.4,0.03857,3e-05,6.25422]
[1776989519755,41.02,78323.12,138.4,0.03857,3e-05,6.25368]
[1776989524233,41.02,78317.12,138.4,0.0384,3e-05,6.231]
[1776989525504,41.02,78314.21,138.4,0.03832,3e-05,6.21995]
[1776989530832,41.02,78312.07,138.4,0.03826,3e-05,6.21176]
[1776989535867,41.02,78306.85,138.4,0.03811,3e-05,6.19194]
[1776989537266,41.02,78306.85,138.4,0.03811,3e-05,6.19194]
[1776989540466,41.02,78319.31,138.4,0.03845,3e-05,6.23773]
[1776989549970,41.02,78330.98,138.4,0.03876,3e-05,6.27905]
[1776989555007,41.01,78334.03,138.4,0.03881,3e-05,6.28633]
[1776989560045,41.01,78330.39,138.4,0.03871,3e-05,6.2717]
[1776989565080,41.01,78330.44,138.4,0.0387,3e-05,6.27077]
[1776989570115,41.01,78330.22,138.4,0.03868,3e-05,6.26887]
[1776989575150,41.0,78329.69,138.4,0.03866,3e-05,6.26585]
[1776989580186,41.0,78326.67,138.4,0.03857,3e-05,6.25369]
[1776989585221,41.0,78318.28,138.4,0.03834,3e-05,6.22194]
[1776989590256,41.0,78318.8,138.4,0.03835,3e-05,6.22313]
[1776989596298,41.0,78316.63,138.4,0.03828,3e-05,6.21429]
[1776989601332,41.0,78327.66,138.4,0.03857,3e-05,6.2541]
[1776989606368,40.99,78319.25,138.4,0.03834,3e-05,6.22225]
[1776989611403,40.99,78306.93,138.4,0.03798,3e-05,6.17384]
[1776989616438,40.99,78305.66,138.4,0.03795,3e-05,6.16886]
[1776989621473,40.99,78297.78,138.4,0.03773,3e-05,6.13988]
[1776989626508,40.99,78306.21,138.4,0.03796,3e-05,6.17051]
[1776989631545,40.99,78306.94,138.4,0.03798,3e-05,6.17284]
[1776989636580,40.99,78307.79,138.4,0.038,3e-05,6.17556]
[1776989641616,40.99,78312.6,138.4,0.03812,3e-05,6.19276]
[1776989647658,40.99,78310.77,138.4,0.03807,3e-05,6.18544]
[1776989652693,40.99,78310.69,138.4,0.03806,3e-05,6.18467]
[1776989657727,40.99,78310.57,138.4,0.03806,3e-05,6.18376]
[1776989664777,40.98,78311.98,138.4,0.03809,3e-05,6.18827]
[1776989669811,40.98,78313.49,138.4,0.03813,3e-05,6.19327]
[1776989674847,40.98,78314.34,138.4,0.03813,3e-05,6.19313]
[1776989683910,40.98,78313.93,138.4,0.03811,3e-05,6.19071]
[1776989688944,40.98,78314.53,138.4,0.03813,3e-05,6.19242]
[1776989694987,40.98,78320.11,138.4,0.03827,3e-05,6.21225]
[1776989700028,40.98,78324.35,138.4,0.03838,3e-05,6.22714]
[1776989705061,40.97,78331.73,138.4,0.03858,3e-05,6.25347]
[1776989707081,40.97,78349.42,138.4,0.03906,3e-05,6.31857]
[1776989713123,40.97,78351.11,138.4,0.03909,3e-05,6.32281]
[1776989716144,40.97,78369.03,138.4,0.03958,3e-05,6.38862]
[1776989716688,40.97,78369.03,138.4,0.03958,3e-05,6.38862]
[1776989717262,40.97,78369.03,138.4,0.03958,3e-05,6.38862]
[1776989723193,40.97,78374.37,138.4,0.03973,3e-05,6.40817]
[1776989728227,40.97,78372.91,138.4,0.03968,3e-05,6.40266]
[1776989732328,40.97,78373.07,138.4,0.03967,3e-05,6.4005]
[1776989735739,40.97,78355.53,138.4,0.03919,3e-05,6.3352]
[1776989736573,40.97,78355.53,138.4,0.03919,3e-05,6.3352]
[1776989739381,40.97,78346.7,138.4,0.03894,3e-05,6.30234]
[1776989740328,40.97,78342.24,138.4,0.03882,3e-05,6.28598]
[1776989741364,40.97,78340.67,138.4,0.03878,3e-05,6.28036]
[1776989746079,40.97,78327.52,138.4,0.03843,3e-05,6.23253]
[1776989746871,40.97,78326.92,138.4,0.03841,3e-05,6.2306]
[1776989752397,40.97,78323.64,138.4,0.03834,3e-05,6.22025]
[1776989757431,40.98,78323.95,138.4,0.03835,3e-05,6.22287]
[1776989762702,40.98,78324.98,138.4,0.03839,3e-05,6.22783]
[1776989768007,40.98,78318.76,138.4,0.03824,3e-05,6.20672]
[1776989773544,40.98,78319.92,138.4,0.03827,3e-05,6.21077]
[1776989778580,40.98,78321.44,138.4,0.0383,3e-05,6.21577]
[1776989779160,40.98,78321.44,138.4,0.0383,3e-05,6.21577]
[1776989780999,40.98,78322.53,138.4,0.03833,3e-05,6.21951]
[1776989784495,40.98,78321.09,138.4,0.0383,3e-05,6.2151]
[1776989789657,40.98,78322.48,138.4,0.03833,3e-05,6.21987]
[1776989794693,40.98,78321.02,138.4,0.03827,3e-05,6.2111]
[1776989802748,40.98,78318.52,138.4,0.0382,3e-05,6.20093]
[1776989807784,40.98,78317.73,138.4,0.03817,3e-05,6.19749]
[1776989815857,40.98,78315.82,138.4,0.03811,3e-05,6.18966]
[1776989820892,40.97,78304.79,138.4,0.03781,3e-05,6.14902]
[1776989825928,40.97,78301.61,138.4,0.03773,3e-05,6.1373]
[1776989830962,40.97,78301.65,138.4,0.03773,3e-05,6.13741]
[1776989835997,40.97,78294.74,138.4,0.03754,3e-05,6.11232]
[1776989841035,40.98,78284.04,138.4,0.03726,3e-05,6.07391]
[1776989846071,40.98,78282.71,138.4,0.03723,3e-05,6.06965]
[1776989851106,40.98,78279.82,138.4,0.03714,3e-05,6.05706]
[1776989856141,40.98,78295.15,138.4,0.03755,3e-05,6.11315]
[1776989861176,40.98,78295.91,138.4,0.03758,3e-05,6.11605]
[1776989863194,40.98,78313.11,138.4,0.03804,3e-05,6.17882]
[1776989868229,40.98,78313.05,138.4,0.03803,3e-05,6.1782]
[1776989873264,40.98,78313.8,138.4,0.03805,3e-05,6.18049]
[1776989878299,40.98,78316.33,138.4,0.03811,3e-05,6.1891]
[1776989883333,40.97,78324.11,138.4,0.03832,3e-05,6.21697]
[1776989888369,40.97,78324.69,138.4,0.03833,3e-05,6.21829]
[1776989893404,40.97,78324.56,138.4,0.03832,3e-05,6.21701]
[1776989899447,40.97,78324.03,138.4,0.0383,3e-05,6.21412]
[1776989904482,40.97,78322.66,138.4,0.03826,3e-05,6.20833]
[1776989909517,40.97,78321.06,138.4,0.03821,3e-05,6.20176]
[1776989914552,40.96,78320.72,138.4,0.03818,3e-05,6.19716]
[1776989919587,40.96,78320.26,138.4,0.03816,3e-05,6.19486]
[1776989924622,40.96,78333.93,138.4,0.03853,3e-05,6.24448]
[1776989927711,40.96,78334.01,138.4,0.03853,3e-05,6.24438]
[1776989932797,40.96,78339.5,138.4,0.03868,3e-05,6.26534]
[1776989933393,40.96,78339.45,138.4,0.03868,3e-05,6.26534]
[1776989937477,40.96,78349.24,138.4,0.03895,3e-05,6.30203]
[1776989939681,40.96,78349.31,138.4,0.03896,3e-05,6.30252]
[1776989943764,40.96,78371.81,138.4,0.03958,3e-05,6.38608]
[1776989947858,40.96,78376.47,138.4,0.03971,3e-05,6.40342]
[1776989957854,40.96,78384.78,138.4,0.03994,3e-05,6.43394]
[1776989962889,40.96,78382.56,138.4,0.03987,3e-05,6.42508]
[1776989967924,40.96,78382.59,138.4,0.03987,3e-05,6.42473]
[1776989973968,40.96,78382.53,138.4,0.03985,3e-05,6.42119]
[1776989978702,40.96,78382.47,138.4,0.03984,3e-05,6.42071]
[1776989984040,40.96,78383.25,138.4,0.03986,3e-05,6.42302]
[1776989989075,40.96,78391.84,138.4,0.0401,3e-05,6.45486]
[1776989994110,40.96,78386.85,138.4,0.03995,3e-05,6.43548]
[1776989999145,40.95,78386.71,138.4,0.03994,3e-05,6.43449]
[1776990004183,40.95,78386.89,138.4,0.03995,3e-05,6.43482]
[1776990009219,40.95,78389.97,138.4,0.04003,3e-05,6.44602]
[1776990014254,40.95,78393.38,138.4,0.04012,3e-05,6.45843]
[1776990019289,40.95,78397.42,138.4,0.04023,3e-05,6.47318]
[1776990020215,40.95,78397.42,138.4,0.04023,3e-05,6.47318]
[1776990021118,40.95,78412.28,138.4,0.04065,3e-05,6.52937]
[1776990021215,40.95,78412.28,138.4,0.04065,3e-05,6.52937]
[1776990026339,40.95,78420.8,138.4,0.04089,3e-05,6.56044]
[1776990031846,40.95,78422.73,138.4,0.04093,3e-05,6.56671]
[1776990035403,40.94,78446.5,138.4,0.04159,3e-05,6.65335]
[1776990040857,40.94,78447.89,138.4,0.04162,3e-05,6.65698]
[1776990046485,40.93,78438.84,138.4,0.04133,3e-05,6.61906]
[1776990051523,40.93,78429.12,138.4,0.04104,3e-05,6.58052]
[1776990055547,40.93,78409.55,138.4,0.04047,3e-05,6.5047]
[1776990057726,40.93,78407.98,138.4,0.04043,3e-05,6.49856]
[1776990062900,40.93,78402.27,138.4,0.04026,3e-05,6.47616]
[1776990068640,40.92,78403.32,138.4,0.04028,3e-05,6.47912]
[1776990073675,40.92,78403.64,138.4,0.04028,3e-05,6.4796]
[1776990078710,40.92,78388.14,138.4,0.03984,3e-05,6.42066]
[1776990083745,40.92,78390.23,138.4,0.0399,3e-05,6.42825]
[1776990088780,40.92,78394.54,138.4,0.04002,3e-05,6.44401]
[1776990093815,40.92,78395.61,138.4,0.04003,3e-05,6.44477]
[1776990098854,40.92,78401.58,138.4,0.04019,3e-05,6.46682]
[1776990103889,40.92,78402.41,138.4,0.04021,3e-05,6.46926]
[1776990108924,40.91,78399.5,138.4,0.04012,3e-05,6.4576]
[1776990113959,40.91,78400.24,138.4,0.04014,3e-05,6.45979]
[1776990118995,40.91,78402.11,138.4,0.04019,3e-05,6.46623]
[1776990124030,40.91,78401.07,138.4,0.04015,3e-05,6.46168]
[1776990129065,40.91,78402.51,138.4,0.04019,3e-05,6.46643]
[1776990134100,40.91,78410.38,138.4,0.04041,3e-05,6.49552]
[1776990140101,40.91,78426.25,138.4,0.04085,3e-05,6.55512]
[1776990144439,40.9,78417.46,138.4,0.04059,3e-05,6.52039]
[1776990145442,40.9,78416.39,138.4,0.04056,3e-05,6.51613]
[1776990152000,40.9,78405.31,138.4,0.04024,3e-05,6.47283]
[1776990157261,40.9,78401.57,138.4,0.04011,3e-05,6.45527]
[1776990162297,40.9,78402.8,138.4,0.04014,3e-05,6.45956]
[1776990167331,40.9,78406.94,138.4,0.04026,3e-05,6.47477]
[1776990172729,40.9,78418.12,138.4,0.04057,3e-05,6.51665]
[1776990172815,40.9,78418.12,138.4,0.04057,3e-05,6.51665]
[1776990173047,40.9,78418.12,138.4,0.04057,3e-05,6.51665]
[1776990173139,40.9,78418.12,138.4,0.04057,3e-05,6.51665]
[1776990173493,40.9,78416.27,138.4,0.04052,3e-05,6.50945]
[1776990174000,40.9,78416.27,138.4,0.04052,3e-05,6.50945]
[1776990174093,40.9,78451.05,138.4,0.04151,3e-05,6.64183]
[1776990179532,40.89,78457.83,138.4,0.0417,3e-05,6.66644]
[1776990185460,40.89,78448.17,138.4,0.04139,3e-05,6.62644]
[1776990190460,40.88,78445.88,138.4,0.04132,3e-05,6.61624]
[1776990195531,40.88,78444.86,138.4,0.04127,3e-05,6.61028]
[1776990200565,40.88,78459.03,138.4,0.04167,3e-05,6.66326]
[1776990201160,40.88,78459.03,138.4,0.04167,3e-05,6.66326]
[1776990201268,40.88,78459.67,138.4,0.04169,3e-05,6.6653]
[1776990206671,40.87,78460.45,138.4,0.04169,3e-05,6.6661]
[1776990210285,40.87,78467.87,138.4,0.04189,3e-05,6.69299]
[1776990210752,40.87,78467.87,138.4,0.04189,3e-05,6.69299]
[1776990217209,40.86,78468.42,138.4,0.04187,3e-05,6.6895]
[1776990217552,40.86,78468.83,138.4,0.04188,3e-05,6.69063]
[1776990222719,40.86,78484.01,138.4,0.0423,3e-05,6.7464]
[1776990227754,40.85,78490.32,138.4,0.04247,3e-05,6.76815]
[1776990228413,40.85,78490.32,138.4,0.04247,3e-05,6.76815]
[1776990233796,40.84,78491.18,138.4,0.04246,3e-05,6.76789]
[1776990238831,40.84,78494.26,138.4,0.04253,3e-05,6.7769]
[1776990243869,40.83,78492.67,138.4,0.04246,3e-05,6.76755]
[1776990249078,40.83,78477.3,138.4,0.04199,3e-05,6.70547]
[1776990251927,40.82,78451.61,138.4,0.04123,3e-05,6.60457]
[1776990255117,40.82,78448.84,138.4,0.04114,3e-05,6.59331]
[1776990255166,40.82,78448.84,138.4,0.04114,3e-05,6.59331]
[1776990256961,40.82,78424.75,138.4,0.04045,3e-05,6.50048]
[1776990258665,40.82,78423.39,138.4,0.04041,3e-05,6.49516]
[1776990259729,40.82,78425.41,138.4,0.04046,3e-05,6.5027]
[1776990265019,40.82,78409.03,138.4,0.03999,3e-05,6.43933]
[1776990270054,40.82,78398.42,138.4,0.03969,3e-05,6.39911]
[1776990275089,40.82,78406.37,138.4,0.0399,3e-05,6.42629]
[1776990280124,40.82,78411.83,138.4,0.04005,3e-05,6.44683]
[1776990285159,40.82,78403.82,138.4,0.03982,3e-05,6.41642]
[1776990290195,40.82,78408.51,138.4,0.03995,3e-05,6.43408]
[1776990295228,40.82,78409.46,138.4,0.03998,3e-05,6.43758]
[1776990297261,40.81,78388.36,138.4,0.03939,3e-05,6.35819]
[1776990299264,40.82,78371.13,138.4,0.03891,3e-05,6.29417]
[1776990304304,40.82,78379.51,138.4,0.03915,3e-05,6.32637]
[1776990309339,40.82,78398.68,138.4,0.03969,3e-05,6.39874]
[1776990314374,40.82,78393.81,138.4,0.03955,3e-05,6.38065]
[1776990319409,40.82,78388.46,138.4,0.03941,3e-05,6.36102]
[1776990324444,40.82,78391.73,138.4,0.0395,3e-05,6.37375]
[1776990328534,40.82,78392.67,138.4,0.03953,3e-05,6.37752]
[1776990329545,40.82,78393.73,138.4,0.03956,3e-05,6.38157]
[1776990335521,40.82,78403.23,138.4,0.03981,3e-05,6.41476]
[1776990340555,40.82,78403.31,138.4,0.03982,3e-05,6.41513]
[1776990345591,40.82,78392.38,138.4,0.03951,3e-05,6.37421]
[1776990350628,40.82,78392.77,138.4,0.03953,3e-05,6.37606]
[1776990355663,40.82,78391.88,138.4,0.0395,3e-05,6.37309]
[1776990360698,40.82,78401.14,138.4,0.03977,3e-05,6.40821]
[1776990366740,40.82,78404.38,138.4,0.03986,3e-05,6.42046]
[1776990371775,40.82,78403.99,138.4,0.03985,3e-05,6.419]
[1776990376810,40.82,78409.51,138.4,0.04,3e-05,6.43981]
[1776990381845,40.82,78411.07,138.4,0.04004,3e-05,6.44557]
[1776990386880,40.82,78419.49,138.4,0.04028,3e-05,6.47721]
[1776990391915,40.82,78421.09,138.4,0.04031,3e-05,6.47995]
[1776990392397,40.82,78421.09,138.4,0.04031,3e-05,6.47995]
[1776990397957,40.82,78417.93,138.4,0.04021,3e-05,6.46722]
[1776990403027,40.82,78417.68,138.4,0.0402,3e-05,6.46577]
[1776990409034,40.82,78427.56,138.4,0.04047,3e-05,6.5023]
[1776990414069,40.82,78443.35,138.4,0.04092,3e-05,6.56129]
[1776990414420,40.82,78443.35,138.4,0.04092,3e-05,6.56129]
[1776990420111,40.81,78422.07,138.4,0.0403,3e-05,6.47907]
[1776990425146,40.81,78435.36,138.4,0.04067,3e-05,6.52885]
[1776990425431,40.81,78435.36,138.4,0.04067,3e-05,6.52885]
[1776990431188,40.81,78437.58,138.4,0.04073,3e-05,6.53593]
[1776990436077,40.81,78441.1,138.4,0.04082,3e-05,6.54843]
[1776990436294,40.81,78441.1,138.4,0.04082,3e-05,6.54843]
[1776990436314,40.81,78441.1,138.4,0.04082,3e-05,6.54843]
[1776990436396,40.81,78441.87,138.4,0.04084,3e-05,6.55111]
[1776990437162,40.81,78441.87,138.4,0.04084,3e-05,6.55111]
[1776990437232,40.81,78444.55,138.4,0.04091,3e-05,6.56111]
[1776990442267,40.8,78446.3,138.4,0.04095,3e-05,6.56643]
[1776990447302,40.8,78445.84,138.4,0.04093,3e-05,6.56326]
[1776990453343,40.8,78446.25,138.4,0.04091,3e-05,6.56036]
[1776990458380,40.79,78445.31,138.4,0.04088,3e-05,6.55541]
[1776990463414,40.79,78443.8,138.4,0.04082,3e-05,6.54806]
[1776990468449,40.79,78454.91,138.4,0.04113,3e-05,6.58963]
[1776990473484,40.79,78458.68,138.4,0.04123,3e-05,6.60219]
[1776990478520,40.78,78460.9,138.4,0.04128,3e-05,6.60909]
[1776990479497,40.78,78460.9,138.4,0.04128,3e-05,6.60909]
[1776990484562,40.78,78462.67,138.4,0.04131,3e-05,6.61392]
[1776990489597,40.78,78459.7,138.4,0.04122,3e-05,6.60093]
[1776990494632,40.77,78471.52,138.4,0.04155,3e-05,6.64484]
[1776990499669,40.77,78465.24,138.4,0.04135,3e-05,6.61894]
[1776990504704,40.77,78463.87,138.4,0.0413,3e-05,6.61216]
[1776990509740,40.76,78464.36,138.4,0.0413,3e-05,6.61261]
[1776990514775,40.76,78460.7,138.4,0.04117,3e-05,6.59436]
[1776990519810,40.76,78459.47,138.4,0.04113,3e-05,6.58842]
[1776990524845,40.76,78444.67,138.4,0.04069,3e-05,6.53073]
[1776990529880,40.75,78444.96,138.4,0.04069,3e-05,6.53105]
[1776990535173,40.75,78441.79,138.4,0.0406,3e-05,6.51829]
[1776990540957,40.75,78441.97,138.4,0.0406,3e-05,6.51793]
[1776990545992,40.75,78442.29,138.4,0.0406,3e-05,6.51838]
[1776990551264,40.75,78439.24,138.4,0.04051,3e-05,6.50617]
[1776990557071,40.75,78441.33,138.4,0.04056,3e-05,6.51314]
[1776990562105,40.74,78438.76,138.4,0.04048,3e-05,6.50263]
[1776990567140,40.74,78434.26,138.4,0.04035,3e-05,6.48485]
[1776990572176,40.74,78429.88,138.4,0.0402,3e-05,6.46498]
[1776990577264,40.74,78429.46,138.4,0.04019,3e-05,6.46309]
[1776990582689,40.74,78428.24,138.4,0.04015,3e-05,6.45799]
[1776990588289,40.74,78432.7,138.4,0.04027,3e-05,6.47437]
[1776990593324,40.74,78435.76,138.4,0.04036,3e-05,6.48547]
[1776990598360,40.74,78436.95,138.4,0.04038,3e-05,6.48932]
[1776990603396,40.74,78442.12,138.4,0.04053,3e-05,6.50831]
[1776990608431,40.73,78444.11,138.4,0.04058,3e-05,6.51501]
[1776990613466,40.73,78453.27,138.4,0.04083,3e-05,6.54899]
[1776990618501,40.73,78460.06,138.4,0.04102,3e-05,6.57376]
[1776990623536,40.73,78465.58,138.4,0.04117,3e-05,6.59363]
[1776990628571,40.72,78469.38,138.4,0.04126,3e-05,6.6065]
[1776990633605,40.72,78471.85,138.4,0.04131,3e-05,6.61172]
[1776990638641,40.72,78477.43,138.4,0.04146,3e-05,6.63181]
[1776990638656,40.72,78477.43,138.4,0.04146,3e-05,6.63181]
[1776990644683,40.71,78480.23,138.4,0.04153,3e-05,6.64078]
[1776990649723,40.71,78480.22,138.4,0.04151,3e-05,6.63926]
[1776990654760,40.71,78478.77,138.4,0.04146,3e-05,6.63217]
[1776990660680,40.71,78477.79,138.4,0.04142,3e-05,6.62698]
[1776990665837,40.7,78494.18,138.4,0.04189,3e-05,6.6887]
[1776990670872,40.7,78494.04,138.4,0.04187,3e-05,6.68631]
[1776990676606,40.69,78491.74,138.4,0.04179,3e-05,6.67592]
[1776990682636,40.69,78487.66,138.4,0.04165,3e-05,6.65804]
[1776990682638,40.69,78487.66,138.4,0.04165,3e-05,6.65804]
[1776990687994,40.69,78484.79,138.4,0.04156,3e-05,6.64498]
[1776990693028,40.68,78477.13,138.4,0.04131,3e-05,6.61121]
[1776990698064,40.68,78469.88,138.4,0.04109,3e-05,6.58228]
[1776990700534,40.68,78464.9,138.4,0.04094,3e-05,6.56298]
[1776990706120,40.68,78470.55,138.4,0.0411,3e-05,6.58354]
[1776990711155,40.68,78469.32,138.4,0.04105,3e-05,6.57798]
[1776990716190,40.68,78470.56,138.4,0.04108,3e-05,6.58194]
[1776990721226,40.67,78459.21,138.4,0.04075,3e-05,6.53759]
[1776990725794,40.67,78448.08,138.4,0.04043,3e-05,6.49466]
[1776990728023,40.67,78443.37,138.4,0.04029,3e-05,6.47625]
[1776990731881,40.67,78438.67,138.4,0.04015,3e-05,6.45795]
[1776990732591,40.67,78438.67,138.4,0.04015,3e-05,6.45795]
[1776990738345,40.67,78444.45,138.4,0.04032,3e-05,6.47956]
[1776990743380,40.67,78445.66,138.4,0.04035,3e-05,6.48397]
[1776990748415,40.67,78446.06,138.4,0.04036,3e-05,6.48525]
[1776990753450,40.67,78443.24,138.4,0.04026,3e-05,6.47143]
[1776990758484,40.67,78443.71,138.4,0.04027,3e-05,6.47296]
[1776990763527,40.67,78448.92,138.4,0.04042,3e-05,6.49243]
[1776990768561,40.67,78449.44,138.4,0.04043,3e-05,6.49394]
[1776990773597,40.67,78447.79,138.4,0.04038,3e-05,6.48721]
[1776990778632,40.67,78451.19,138.4,0.04047,3e-05,6.4997]
[1776990783666,40.66,78455.0,138.4,0.04058,3e-05,6.51368]
[1776990788702,40.66,78458.69,138.4,0.04068,3e-05,6.5271]
[1776990793051,40.66,78463.14,138.4,0.0408,3e-05,6.54335]
[1776990793166,40.66,78463.14,138.4,0.0408,3e-05,6.54335]
[1776990798773,40.66,78465.03,138.4,0.04084,3e-05,6.54947]
[1776990803811,40.66,78464.95,138.4,0.04083,3e-05,6.54826]
[1776990808845,40.66,78463.95,138.4,0.0408,3e-05,6.54359]
[1776990813881,40.65,78464.54,138.4,0.04079,3e-05,6.54225]
[1776990818915,40.65,78464.35,138.4,0.04078,3e-05,6.54078]
[1776990820978,40.65,78464.22,138.4,0.04078,3e-05,6.54014]
[1776990827752,40.65,78452.56,138.4,0.04042,3e-05,6.49283]
[1776990833018,40.64,78449.19,138.4,0.0403,3e-05,6.47652]
[1776990838053,40.64,78448.55,138.4,0.04026,3e-05,6.4717]
[1776990843090,40.63,78448.66,138.4,0.04025,3e-05,6.46975]
[1776990848125,40.63,78448.53,138.4,0.04023,3e-05,6.46689]
[1776990853160,40.62,78449.26,138.4,0.04023,3e-05,6.46733]
[1776990858256,40.62,78459.31,138.4,0.0405,3e-05,6.50375]
[1776990864237,40.61,78464.53,138.4,0.04064,3e-05,6.52246]
[1776990869272,40.61,78464.5,138.4,0.04064,3e-05,6.52171]
[1776990874307,40.61,78471.14,138.4,0.04081,3e-05,6.54365]
[1776990879342,40.61,78469.64,138.4,0.04076,3e-05,6.5372]
[1776990884377,40.61,78470.57,138.4,0.04078,3e-05,6.54014]
[1776990889412,40.61,78471.51,138.4,0.0408,3e-05,6.54311]
[1776990894446,40.61,78470.03,138.4,0.04075,3e-05,6.53685]
[1776990899482,40.61,78477.57,138.4,0.04097,3e-05,6.56513]
[1776990904517,40.6,78475.66,138.4,0.04091,3e-05,6.55706]
[1776990905666,40.6,78475.66,138.4,0.04091,3e-05,6.55706]
[1776990911666,40.6,78472.93,138.4,0.04081,3e-05,6.54379]
[1776990913395,40.6,78473.05,138.4,0.0408,3e-05,6.5432]
[1776990918017,40.59,78474.05,138.4,0.04082,3e-05,6.54607]
[1776990923650,40.59,78475.43,138.4,0.04084,3e-05,6.54864]
[1776990925790,40.59,78476.02,138.4,0.04085,3e-05,6.55038]
[1776990931706,40.58,78487.79,138.4,0.04116,3e-05,6.59102]
[1776990936741,40.58,78487.98,138.4,0.04116,3e-05,6.59101]
[1776990941776,40.58,78489.07,138.4,0.04119,3e-05,6.59452]
[1776990946811,40.58,78490.13,138.4,0.04122,3e-05,6.59788]
[1776990951847,40.58,78493.12,138.4,0.0413,3e-05,6.60864]
[1776990956884,40.58,78491.71,138.4,0.04125,3e-05,6.60221]
[1776990961920,40.57,78491.84,138.4,0.04125,3e-05,6.6018]
[1776990966954,40.57,78492.24,138.4,0.04125,3e-05,6.60222]
[1776990971990,40.57,78493.9,138.4,0.04129,3e-05,6.60765]
[1776990972017,40.57,78493.9,138.4,0.04129,3e-05,6.60765]
[1776990978033,40.57,78490.42,138.4,0.04118,3e-05,6.59297]
[1776990983069,40.57,78490.7,138.4,0.04118,3e-05,6.59316]
[1776990984019,40.57,78490.7,138.4,0.04118,3e-05,6.59316]
[1776990989111,40.56,78496.39,138.4,0.04134,3e-05,6.61393]
[1776990994146,40.56,78499.03,138.4,0.04139,3e-05,6.62011]
[1776990999181,40.56,78495.25,138.4,0.04127,3e-05,6.60418]
[1776991004215,40.56,78489.62,138.4,0.04109,3e-05,6.5813]
[1776991009251,40.55,78493.18,138.4,0.04119,3e-05,6.59383]
[1776991014286,40.55,78498.95,138.4,0.04135,3e-05,6.61473]
[1776991019321,40.55,78496.54,138.4,0.04126,3e-05,6.60393]
[1776991024356,40.55,78498.33,138.4,0.0413,3e-05,6.60934]
[1776991029392,40.54,78497.61,138.4,0.04127,3e-05,6.60499]
[1776991034439,40.54,78496.54,138.4,0.04123,3e-05,6.59927]
[1776991039475,40.54,78496.93,138.4,0.04123,3e-05,6.59925]
[1776991040815,40.54,78496.93,138.4,0.04123,3e-05,6.59925]
[1776991043374,40.53,78517.42,138.4,0.04182,3e-05,6.67771]
[1776991046873,40.53,78517.2,138.4,0.0418,3e-05,6.67555]
[1776991052566,40.53,78512.3,138.4,0.04162,3e-05,6.65067]
[1776991055179,40.52,78504.35,138.4,0.04138,3e-05,6.61905]
[1776991056009,40.52,78504.35,138.4,0.04138,3e-05,6.61905]
[1776991057522,40.52,78504.34,138.4,0.04138,3e-05,6.61835]
[1776991061212,40.52,78494.1,138.4,0.04107,3e-05,6.57748]
[1776991061264,40.52,78494.1,138.4,0.04107,3e-05,6.57748]
[1776991062028,40.52,78494.1,138.4,0.04107,3e-05,6.57748]
[1776991066260,40.52,78492.43,138.4,0.04101,3e-05,6.56935]
[1776991069467,40.51,78484.1,138.4,0.04075,3e-05,6.53579]
[1776991070459,40.51,78483.9,138.4,0.04074,3e-05,6.53442]
[1776991071000,40.51,78483.9,138.4,0.04074,3e-05,6.53442]
[1776991071758,40.51,78484.99,138.4,0.04077,3e-05,6.53785]
[1776991072326,40.51,78486.98,138.4,0.04083,3e-05,6.54551]
[1776991077742,40.51,78486.81,138.4,0.04081,3e-05,6.54344]
[1776991082777,40.51,78484.04,138.4,0.04072,3e-05,6.53202]
[1776991085743,40.51,78481.75,138.4,0.04066,3e-05,6.52295]
[1776991087812,40.5,78461.56,138.4,0.04007,3e-05,6.44462]
[1776991092847,40.5,78467.49,138.4,0.04022,3e-05,6.46501]
[1776991097881,40.5,78461.25,138.4,0.04003,3e-05,6.43903]
[1776991102917,40.49,78459.0,138.4,0.03995,3e-05,6.42841]
[1776991107952,40.49,78459.1,138.4,0.03993,3e-05,6.42681]
[1776991112986,40.48,78464.98,138.4,0.04007,3e-05,6.44439]
[1776991117025,40.48,78468.64,138.4,0.04016,3e-05,6.4571]
[1776991123066,40.47,78484.34,138.4,0.04059,3e-05,6.51399]
[1776991124039,40.47,78484.34,138.4,0.04059,3e-05,6.51399]
[1776991126638,40.47,78488.1,138.4,0.04069,3e-05,6.52716]
[1776991128065,40.47,78488.26,138.4,0.04069,3e-05,6.52777]
[1776991133136,40.47,78490.69,138.4,0.04075,3e-05,6.53534]
[1776991133705,40.47,78490.69,138.4,0.04075,3e-05,6.53534]
[1776991135180,40.47,78490.86,138.4,0.04075,3e-05,6.53486]
[1776991139034,40.46,78492.38,138.4,0.04079,3e-05,6.54043]
[1776991143542,40.46,78489.98,138.4,0.0407,3e-05,6.52922]
[1776991144596,40.46,78493.16,138.4,0.04079,3e-05,6.5409]
[1776991150259,40.45,78496.12,138.4,0.04085,3e-05,6.54861]
[1776991155294,40.45,78495.21,138.4,0.0408,3e-05,6.54213]
[1776991160329,40.44,78493.4,138.4,0.04073,3e-05,6.5323]
[1776991166372,40.43,78493.55,138.4,0.0407,3e-05,6.52952]
[1776991171407,40.43,78492.62,138.4,0.04064,3e-05,6.52036]
[1776991176442,40.42,78489.36,138.4,0.04052,3e-05,6.50517]
[1776991181477,40.42,78486.78,138.4,0.04043,3e-05,6.49266]
[1776991186512,40.41,78485.46,138.4,0.04037,3e-05,6.48515]
[1776991191546,40.41,78484.64,138.4,0.04033,3e-05,6.47962]
[1776991196582,40.4,78485.87,138.4,0.04035,3e-05,6.48199]
[1776991201618,40.4,78486.65,138.4,0.04035,3e-05,6.48265]
[1776991206654,40.39,78483.35,138.4,0.04024,3e-05,6.46773]
[1776991211721,40.39,78477.07,138.4,0.04005,3e-05,6.44212]
[1776991218738,40.39,78471.64,138.4,0.03987,3e-05,6.41839]
[1776991223773,40.38,78468.67,138.4,0.03977,3e-05,6.40544]
[1776991228808,40.38,78468.71,138.4,0.03976,3e-05,6.404]
[1776991233843,40.38,78470.03,138.4,0.03977,3e-05,6.40459]
[1776991238878,40.37,78468.18,138.4,0.03971,3e-05,6.39596]
[1776991243913,40.37,78463.67,138.4,0.03957,3e-05,6.37733]
[1776991248948,40.37,78462.54,138.4,0.03953,3e-05,6.37164]
[1776991253982,40.36,78458.1,138.4,0.03939,3e-05,6.35345]
[1776991259018,40.36,78455.72,138.4,0.03931,3e-05,6.34321]
[1776991264054,40.36,78454.37,138.4,0.03927,3e-05,6.33695]
[1776991270097,40.36,78453.17,138.4,0.03922,3e-05,6.33107]
[1776991275132,40.35,78446.27,138.4,0.03902,3e-05,6.30407]
[1776991280166,40.35,78445.69,138.4,0.039,3e-05,6.30108]
[1776991285203,40.35,78447.48,138.4,0.03904,3e-05,6.30705]
[1776991290238,40.35,78457.09,138.4,0.03931,3e-05,6.34243]
[1776991295273,40.35,78459.53,138.4,0.03935,3e-05,6.34776]
[1776991301316,40.34,78459.17,138.4,0.03933,3e-05,6.34476]
[1776991306351,40.34,78458.69,138.4,0.03931,3e-05,6.34182]
[1776991311387,40.34,78458.44,138.4,0.03929,3e-05,6.33976]
[1776991319444,40.34,78458.17,138.4,0.03927,3e-05,6.33698]
[1776991323472,40.33,78436.3,138.4,0.03865,3e-05,6.25385]
[1776991325346,40.33,78436.3,138.4,0.03865,3e-05,6.25385]
[1776991330521,40.33,78434.36,138.4,0.03859,3e-05,6.24605]
[1776991335557,40.33,78428.82,138.4,0.03844,3e-05,6.22505]
[1776991336375,40.33,78428.82,138.4,0.03844,3e-05,6.22505]
[1776991341598,40.33,78424.93,138.4,0.03833,3e-05,6.2106]
[1776991346633,40.33,78427.96,138.4,0.03841,3e-05,6.22186]
[1776991351670,40.33,78436.1,138.4,0.03862,3e-05,6.24927]
[1776991357401,40.33,78436.27,138.4,0.03862,3e-05,6.24958]
[1776991362748,40.33,78432.14,138.4,0.03851,3e-05,6.23375]
[1776991367783,40.33,78427.33,138.4,0.03837,3e-05,6.21564]
[1776991372819,40.33,78424.94,138.4,0.0383,3e-05,6.20667]
[1776991376847,40.33,78404.46,138.4,0.03774,3e-05,6.13076]
[1776991382265,40.33,78401.75,138.4,0.03767,3e-05,6.12129]
[1776991387925,40.33,78400.48,138.4,0.03765,3e-05,6.11759]
[1776991392959,40.34,78402.0,138.4,0.03769,3e-05,6.12392]
[1776991397995,40.34,78409.57,138.4,0.0379,3e-05,6.15255]
[1776991404695,40.34,78409.72,138.4,0.03791,3e-05,6.15337]
[1776991404777,40.34,78409.72,138.4,0.03791,3e-05,6.15337]
[1776991405773,40.34,78409.87,138.4,0.03792,3e-05,6.15426]
[1776991411090,40.34,78415.64,138.4,0.03808,3e-05,6.17604]
[1776991417128,40.34,78416.25,138.4,0.03808,3e-05,6.17586]
[1776991422163,40.34,78423.78,138.4,0.03829,3e-05,6.20412]
[1776991427200,40.34,78423.45,138.4,0.03828,3e-05,6.20284]
[1776991432235,40.34,78423.47,138.4,0.03828,3e-05,6.20294]
[1776991437270,40.34,78423.31,138.4,0.03828,3e-05,6.20239]
[1776991442347,40.34,78423.11,138.4,0.03827,3e-05,6.20169]
[1776991449355,40.34,78423.51,138.4,0.03828,3e-05,6.20329]
[1776991454390,40.34,78423.26,138.4,0.03828,3e-05,6.20244]
[1776991459425,40.34,78421.51,138.4,0.03823,3e-05,6.19603]
[1776991464461,40.34,78416.4,138.4,0.03809,3e-05,6.17725]
[1776991469497,40.34,78407.51,138.4,0.03785,3e-05,6.14455]
[1776991474530,40.34,78411.45,138.4,0.03795,3e-05,6.15698]
[1776991479566,40.34,78409.45,138.4,0.03789,3e-05,6.14995]
[1776991484601,40.34,78409.05,138.4,0.03789,3e-05,6.14887]
[1776991489635,40.34,78410.4,138.4,0.03793,3e-05,6.15424]
[1776991494670,40.35,78409.64,138.4,0.03791,3e-05,6.15174]
[1776991499706,40.35,78409.74,138.4,0.03791,3e-05,6.15242]
[1776991504741,40.35,78409.8,138.4,0.03792,3e-05,6.15292]
[1776991509776,40.35,78409.15,138.4,0.0379,3e-05,6.15076]
[1776991514811,40.35,78409.97,138.4,0.03793,3e-05,6.15405]
[1776991519847,40.35,78410.24,138.4,0.03793,3e-05,6.15527]
[1776991524882,40.35,78410.17,138.4,0.03793,3e-05,6.15521]
[1776991529917,40.35,78409.84,138.4,0.03793,3e-05,6.15418]
[1776991534952,40.35,78417.72,138.4,0.03813,3e-05,6.1809]
[1776991539987,40.35,78417.75,138.4,0.03813,3e-05,6.18093]
[1776991545027,40.35,78421.08,138.4,0.03822,3e-05,6.19324]
[1776991547753,40.35,78431.24,138.4,0.0385,3e-05,6.23107]
[1776991547825,40.35,78431.24,138.4,0.0385,3e-05,6.23107]
[1776991548883,40.35,78439.99,138.4,0.03874,3e-05,6.26377]
[1776991555099,40.35,78455.39,138.4,0.03917,3e-05,6.32064]
[1776991560134,40.34,78458.76,138.4,0.03925,3e-05,6.33224]
[1776991565169,40.34,78472.7,138.4,0.03964,3e-05,6.38376]
[1776991570204,40.34,78476.94,138.4,0.03974,3e-05,6.39819]
[1776991575238,40.33,78478.18,138.4,0.03977,3e-05,6.40122]
[1776991580274,40.33,78484.18,138.4,0.03993,3e-05,6.42245]
[1776991585309,40.33,78487.92,138.4,0.04002,3e-05,6.43485]
[1776991590345,40.32,78482.61,138.4,0.03985,3e-05,6.41279]
[1776991595383,40.32,78488.0,138.4,0.03998,3e-05,6.42892]
[1776991600418,40.32,78488.13,138.4,0.03997,3e-05,6.4277]
[1776991605454,40.31,78485.1,138.4,0.03987,3e-05,6.41444]
[1776991610489,40.31,78482.54,138.4,0.03978,3e-05,6.40315]
[1776991615524,40.31,78483.1,138.4,0.03979,3e-05,6.40384]
[1776991620560,40.3,78484.38,138.4,0.03981,3e-05,6.40731]
[1776991625595,40.3,78482.03,138.4,0.03974,3e-05,6.39673]
[1776991630629,40.3,78481.84,138.4,0.03972,3e-05,6.39463]
[1776991635665,40.3,78482.22,138.4,0.03972,3e-05,6.3948]
[1776991640700,40.29,78485.18,138.4,0.03979,3e-05,6.40477]
[1776991645735,40.29,78485.39,138.4,0.03979,3e-05,6.40414]
[1776991650770,40.29,78485.14,138.4,0.03977,3e-05,6.40169]
[1776991655805,40.28,78484.89,138.4,0.03974,3e-05,6.39643]
[1776991660840,40.28,78484.77,138.4,0.03972,3e-05,6.39451]
[1776991665875,40.28,78483.81,138.4,0.03968,3e-05,6.38946]
[1776991670910,40.28,78473.21,138.4,0.03937,3e-05,6.34791]
[1776991675945,40.27,78473.05,138.4,0.03936,3e-05,6.3464]
[1776991680980,40.27,78485.9,138.4,0.03972,3e-05,6.39403]
[1776991686015,40.27,78477.58,138.4,0.03947,3e-05,6.361]
[1776991691050,40.27,78476.87,138.4,0.03944,3e-05,6.35714]
[1776991698099,40.26,78481.29,138.4,0.03955,3e-05,6.37218]
[1776991703134,40.26,78478.43,138.4,0.03946,3e-05,6.36005]
[1776991708169,40.26,78478.06,138.4,0.03944,3e-05,6.3575]
[1776991713204,40.26,78474.57,138.4,0.03932,3e-05,6.34036]
[1776991718239,40.25,78468.32,138.4,0.03914,3e-05,6.31581]
[1776991723273,40.25,78466.02,138.4,0.03907,3e-05,6.30636]
[1776991728311,40.25,78466.96,138.4,0.03909,3e-05,6.30918]
[1776991733344,40.25,78466.85,138.4,0.03908,3e-05,6.30799]
[1776991738378,40.25,78469.46,138.4,0.03915,3e-05,6.31705]
[1776991743415,40.25,78475.1,138.4,0.0393,3e-05,6.3375]
[1776991748452,40.24,78473.63,138.4,0.03925,3e-05,6.33091]
[1776991753486,40.24,78475.13,138.4,0.03928,3e-05,6.33564]
[1776991758521,40.24,78481.5,138.4,0.03946,3e-05,6.35875]
[1776991765570,40.24,78486.84,138.4,0.03959,3e-05,6.3772]
[1776991770605,40.23,78486.74,138.4,0.03958,3e-05,6.37543]
[1776991776647,40.23,78486.69,138.4,0.03955,3e-05,6.37077]
[1776991781682,40.23,78496.81,138.4,0.03983,3e-05,6.40794]
[1776991786717,40.22,78498.52,138.4,0.03986,3e-05,6.41283]
[1776991791752,40.22,78498.96,138.4,0.03986,3e-05,6.41285]
[1776991796787,40.22,78496.95,138.4,0.03979,3e-05,6.40323]
[1776991800815,40.22,78476.7,138.4,0.03921,3e-05,6.32528]
[1776991805851,40.21,78477.81,138.4,0.03923,3e-05,6.32835]
[1776991810885,40.21,78476.72,138.4,0.03919,3e-05,6.32334]
[1776991817935,40.21,78476.91,138.4,0.03919,3e-05,6.3229]
[1776991822970,40.21,78465.49,138.4,0.03886,3e-05,6.27901]
[1776991828007,40.21,78463.1,138.4,0.03879,3e-05,6.26957]
[1776991833040,40.21,78461.45,138.4,0.03873,3e-05,6.26024]
[1776991840089,40.21,78461.47,138.4,0.03873,3e-05,6.25988]
[1776991845124,40.2,78462.5,138.4,0.03875,3e-05,6.26341]
[1776991850159,40.2,78463.39,138.4,0.03877,3e-05,6.2664]
[1776991855194,40.2,78466.39,138.4,0.03886,3e-05,6.2773]
[1776991860229,40.2,78464.21,138.4,0.03879,3e-05,6.26865]
[1776991865263,40.2,78463.75,138.4,0.03877,3e-05,6.26653]
[1776991870270,40.2,78460.05,138.4,0.03867,3e-05,6.2523]
[1776991875334,40.2,78459.25,138.4,0.03865,3e-05,6.24919]
[1776991880369,40.2,78461.45,138.4,0.03871,3e-05,6.25717]
[1776991885403,40.2,78465.28,138.4,0.03881,3e-05,6.27126]
[1776991890439,40.2,78481.65,138.4,0.03927,3e-05,6.3326]
[1776991895474,40.2,78483.12,138.4,0.03928,3e-05,6.33437]
[1776991900509,40.19,78480.88,138.4,0.03921,3e-05,6.32486]
[1776991905545,40.19,78469.16,138.4,0.03888,3e-05,6.27968]
[1776991910580,40.19,78467.65,138.4,0.03883,3e-05,6.2734]
[1776991915615,40.19,78464.3,138.4,0.03873,3e-05,6.26026]
[1776991920649,40.19,78460.6,138.4,0.03863,3e-05,6.24591]
[1776991925686,40.19,78445.81,138.4,0.03821,3e-05,6.19034]
[1776991932735,40.19,78445.44,138.4,0.0382,3e-05,6.18923]
[1776991937770,40.19,78444.55,138.4,0.03818,3e-05,6.18611]
[1776991945826,40.19,78440.81,138.4,0.03808,3e-05,6.17251]
[1776991952875,40.19,78439.44,138.4,0.03803,3e-05,6.16517]
[1776991957911,40.19,78438.35,138.4,0.038,3e-05,6.16151]
[1776991962958,40.19,78442.16,138.4,0.03811,3e-05,6.1761]
[1776991967992,40.19,78441.85,138.4,0.03811,3e-05,6.17533]
[1776991973031,40.19,78443.99,138.4,0.03817,3e-05,6.18361]
[1776991978065,40.2,78443.22,138.4,0.03815,3e-05,6.18099]
[1776991983101,40.2,78439.59,138.4,0.03805,3e-05,6.16774]
[1776991988137,40.2,78438.9,138.4,0.03803,3e-05,6.16553]
[1776991992166,40.2,78421.22,138.4,0.03755,3e-05,6.1002]
[1776991997201,40.2,78412.77,138.4,0.03733,3e-05,6.0701]
[1776992003242,40.2,78409.58,138.4,0.03725,3e-05,6.05971]
[1776992008278,40.21,78409.68,138.4,0.03726,3e-05,6.06125]
[1776992013313,40.21,78412.33,138.4,0.03733,3e-05,6.06944]
[1776992018414,40.21,78408.71,138.4,0.03724,3e-05,6.05678]
[1776992024390,40.21,78407.11,138.4,0.03721,3e-05,6.05286]
[1776992025258,40.21,78407.11,138.4,0.03721,3e-05,6.05286]
[1776992031440,40.22,78406.59,138.4,0.03721,3e-05,6.05261]
[1776992036474,40.22,78407.14,138.4,0.03723,3e-05,6.05581]
[1776992041509,40.22,78414.48,138.4,0.03744,3e-05,6.08401]
[1776992044984,40.22,78410.62,138.4,0.03734,3e-05,6.07016]
[1776992050576,40.22,78411.76,138.4,0.03738,3e-05,6.07582]
[1776992055611,40.23,78411.87,138.4,0.03739,3e-05,6.07723]
[1776992060646,40.23,78413.61,138.4,0.03744,3e-05,6.08466]
[1776992065681,40.23,78419.74,138.4,0.03762,3e-05,6.10822]
[1776992070716,40.23,78420.79,138.4,0.03765,3e-05,6.11285]
[1776992075751,40.23,78419.43,138.4,0.0376,3e-05,6.10587]
[1776992080786,40.24,78421.82,138.4,0.03768,3e-05,6.11547]
[1776992085821,40.24,78422.25,138.4,0.03769,3e-05,6.11776]
[1776992090856,40.24,78421.5,138.4,0.03768,3e-05,6.11565]
[1776992098912,40.24,78420.4,138.4,0.03766,3e-05,6.11268]
[1776992103947,40.24,78421.02,138.4,0.03768,3e-05,6.11567]
[1776992108984,40.24,78420.11,138.4,0.03766,3e-05,6.11297]
[1776992114019,40.24,78417.81,138.4,0.0376,3e-05,6.10516]
[1776992119054,40.25,78412.69,138.4,0.03747,3e-05,6.08706]
[1776992124089,40.25,78403.56,138.4,0.03723,3e-05,6.05435]
[1776992125096,40.25,78403.49,138.4,0.03723,3e-05,6.05432]
[1776992129123,40.25,78400.93,138.4,0.03717,3e-05,6.04608]
[1776992134159,40.25,78398.25,138.4,0.03709,3e-05,6.03474]
[1776992139194,40.26,78395.53,138.4,0.03702,3e-05,6.02601]
[1776992139337,40.26,78395.53,138.4,0.03702,3e-05,6.02601]
[1776992139367,40.26,78395.53,138.4,0.03702,3e-05,6.02601]
[1776992140335,40.26,78385.69,138.4,0.03676,3e-05,5.99]
[1776992143813,40.26,78383.59,138.4,0.03671,3e-05,5.98392]
[1776992149265,40.26,78381.01,138.4,0.03666,3e-05,5.9766]
[1776992154301,40.27,78370.24,138.4,0.03639,3e-05,5.93948]
[1776992159335,40.27,78362.82,138.4,0.03621,3e-05,5.91496]
[1776992164371,40.28,78373.54,138.4,0.03651,3e-05,5.95624]
[1776992169405,40.28,78374.88,138.4,0.03656,3e-05,5.96314]
[1776992174441,40.29,78375.91,138.4,0.03661,3e-05,5.96896]
[1776992179478,40.29,78372.81,138.4,0.03654,3e-05,5.95981]
[1776992184513,40.29,78371.26,138.4,0.03651,3e-05,5.95634]
[1776992189549,40.3,78363.34,138.4,0.03632,3e-05,5.92979]
[1776992194583,40.3,78361.48,138.4,0.03627,3e-05,5.92284]
[1776992199619,40.31,78371.43,138.4,0.03656,3e-05,5.96128]
[1776992204655,40.31,78375.15,138.4,0.03667,3e-05,5.97689]
[1776992209692,40.32,78376.19,138.4,0.03671,3e-05,5.98271]
[1776992214727,40.32,78362.11,138.4,0.03635,3e-05,5.93365]
[1776992219762,40.33,78361.38,138.4,0.03635,3e-05,5.93344]
[1776992224797,40.33,78361.85,138.4,0.03638,3e-05,5.93757]
[1776992229832,40.34,78369.32,138.4,0.0366,3e-05,5.96687]
[1776992234867,40.34,78366.83,138.4,0.03655,3e-05,5.95994]
[1776992239908,40.35,78357.5,138.4,0.03632,3e-05,5.92827]
[1776992244943,40.35,78357.2,138.4,0.03633,3e-05,5.92961]
[1776992249978,40.36,78362.54,138.4,0.03649,3e-05,5.95127]
[1776992255013,40.36,78361.12,138.4,0.03645,3e-05,5.94562]
[1776992260048,40.36,78369.92,138.4,0.0367,3e-05,5.97977]
[1776992265083,40.37,78365.26,138.4,0.03659,3e-05,5.96449]
[1776992270118,40.37,78368.3,138.4,0.03668,3e-05,5.97755]
[1776992275153,40.38,78380.03,138.4,0.03701,3e-05,6.02215]
[1776992280188,40.38,78387.0,138.4,0.03721,3e-05,6.04917]
[1776992285223,40.38,78383.9,138.4,0.03714,3e-05,6.03916]
[1776992290258,40.38,78383.81,138.4,0.03715,3e-05,6.04021]
[1776992295293,40.39,78383.43,138.4,0.03715,3e-05,6.04048]
[1776992300328,40.39,78389.26,138.4,0.03732,3e-05,6.06324]
[1776992305363,40.39,78396.77,138.4,0.03753,3e-05,6.09191]
[1776992310398,40.39,78404.03,138.4,0.03773,3e-05,6.11954]
[1776992316439,40.4,78409.47,138.4,0.03787,3e-05,6.13759]
[1776992321474,40.4,78408.76,138.4,0.03785,3e-05,6.13539]
[1776992326509,40.4,78397.77,138.4,0.03756,3e-05,6.09521]
[1776992331544,40.4,78396.04,138.4,0.03752,3e-05,6.08966]
[1776992336580,40.4,78395.24,138.4,0.0375,3e-05,6.08747]
[1776992341615,40.4,78400.89,138.4,0.03766,3e-05,6.10904]
[1776992346649,40.4,78404.46,138.4,0.03776,3e-05,6.12285]
[1776992351685,40.4,78411.53,138.4,0.03796,3e-05,6.14934]
[1776992356720,40.4,78411.69,138.4,0.03796,3e-05,6.15017]
[1776992361755,40.41,78412.53,138.4,0.03799,3e-05,6.15346]
[1776992366789,40.41,78410.09,138.4,0.03792,3e-05,6.14459]
[1776992371825,40.41,78410.32,138.4,0.03791,3e-05,6.14288]
[1776992372866,40.41,78410.32,138.4,0.03791,3e-05,6.14288]
[1776992373839,40.41,78381.48,138.4,0.03713,3e-05,6.03676]
[1776992378874,40.41,78387.51,138.4,0.0373,3e-05,6.05991]
[1776992383909,40.41,78394.03,138.4,0.03748,3e-05,6.08459]
[1776992388924,40.41,78398.47,138.4,0.03761,3e-05,6.10139]
[1776992393979,40.41,78417.58,138.4,0.03814,3e-05,6.17264]
[1776992394574,40.41,78417.58,138.4,0.03814,3e-05,6.17264]
[1776992394988,40.41,78436.37,138.4,0.03866,3e-05,6.24269]
[1776992396440,40.41,78436.37,138.4,0.03866,3e-05,6.24269]
[1776992402216,40.41,78444.69,138.4,0.03889,3e-05,6.27378]
[1776992408389,40.41,78438.68,138.4,0.03871,3e-05,6.25015]
[1776992414124,40.41,78424.08,138.4,0.0383,3e-05,6.19481]
[1776992419205,40.41,78410.88,138.4,0.03794,3e-05,6.14583]
[1776992419300,40.41,78380.61,138.4,0.03711,3e-05,6.03444]
[1776992420518,40.41,78363.2,138.4,0.03665,3e-05,5.97106]
[1776992426218,40.41,78362.27,138.4,0.03664,3e-05,5.9697]
[1776992431253,40.42,78367.49,138.4,0.03677,3e-05,5.98775]
[1776992436289,40.42,78373.86,138.4,0.03696,3e-05,6.01237]
[1776992441324,40.42,78372.81,138.4,0.03694,3e-05,6.00994]
[1776992446359,40.42,78372.64,138.4,0.03694,3e-05,6.01074]
[1776992451393,40.43,78370.04,138.4,0.03689,3e-05,6.00272]
[1776992456429,40.43,78371.7,138.4,0.03694,3e-05,6.01013]
[1776992461464,40.43,78361.36,138.4,0.03667,3e-05,5.97384]
[1776992466499,40.44,78359.11,138.4,0.03663,3e-05,5.96734]
[1776992471534,40.44,78361.91,138.4,0.03672,3e-05,5.97964]
[1776992476574,40.44,78337.48,138.4,0.03608,3e-05,5.89273]
[1776992477838,40.45,78324.78,138.4,0.03575,3e-05,5.84802]
[1776992480365,40.45,78325.46,138.4,0.03578,3e-05,5.85154]
[1776992480609,40.45,78305.66,138.4,0.03526,3e-05,5.78096]
[1776992481878,40.45,78298.11,138.4,0.03507,3e-05,5.75473]
[1776992483166,40.45,78298.51,138.4,0.03509,3e-05,5.75748]
[1776992488666,40.46,78306.95,138.4,0.03534,3e-05,5.79129]
[1776992493701,40.47,78308.03,138.4,0.03538,3e-05,5.79557]
[1776992498736,40.47,78309.89,138.4,0.03545,3e-05,5.80513]
[1776992503772,40.48,78315.63,138.4,0.03562,3e-05,5.82827]
[1776992508807,40.48,78305.32,138.4,0.03537,3e-05,5.7943]
[1776992513842,40.49,78305.72,138.4,0.0354,3e-05,5.79854]
[1776992518876,40.5,78302.3,138.4,0.03533,3e-05,5.78927]
[1776992523916,40.5,78299.89,138.4,0.03529,3e-05,5.78371]
[1776992528949,40.51,78286.2,138.4,0.03496,3e-05,5.73852]
[1776992533984,40.52,78286.02,138.4,0.03499,3e-05,5.74136]
[1776992539019,40.52,78294.72,138.4,0.03523,3e-05,5.77533]
[1776992544053,40.53,78297.33,138.4,0.03532,3e-05,5.78768]
[1776992549088,40.54,78305.31,138.4,0.03555,3e-05,5.8191]
[1776992554124,40.54,78312.33,138.4,0.03574,3e-05,5.84419]
[1776992559161,40.55,78315.7,138.4,0.03585,3e-05,5.85871]
[1776992564196,40.55,78317.16,138.4,0.0359,3e-05,5.86621]
[1776992569231,40.56,78318.54,138.4,0.03595,3e-05,5.87331]
[1776992574266,40.56,78318.73,138.4,0.03598,3e-05,5.87606]
[1776992579301,40.56,78318.53,138.4,0.03598,3e-05,5.87733]
[1776992584336,40.57,78318.48,138.4,0.036,3e-05,5.87907]
[1776992589371,40.57,78330.83,138.4,0.03634,3e-05,5.92519]
[1776992594405,40.58,78337.5,138.4,0.03652,3e-05,5.95071]
[1776992599441,40.58,78343.36,138.4,0.03669,3e-05,5.97309]
[1776992604475,40.58,78335.27,138.4,0.03648,3e-05,5.94517]
[1776992609510,40.58,78335.7,138.4,0.03651,3e-05,5.94815]
[1776992610947,40.58,78335.78,138.4,0.03651,3e-05,5.94872]
[1776992610993,40.58,78335.78,138.4,0.03651,3e-05,5.94872]
[1776992611953,40.59,78328.24,138.4,0.0363,3e-05,5.91943]
[1776992613993,40.59,78323.83,138.4,0.03619,3e-05,5.90392]
[1776992619581,40.59,78324.14,138.4,0.03621,3e-05,5.90717]
[1776992625623,40.59,78325.11,138.4,0.03625,3e-05,5.9127]
[1776992630621,40.6,78324.52,138.4,0.03624,3e-05,5.9119]
[1776992635460,40.6,78309.45,138.4,0.03587,3e-05,5.86007]
[1776992640729,40.61,78308.83,138.4,0.03587,3e-05,5.86034]
[1776992645764,40.61,78300.43,138.4,0.03567,3e-05,5.83254]
[1776992650799,40.62,78295.89,138.4,0.03557,3e-05,5.81882]
[1776992656267,40.62,78295.78,138.4,0.03558,3e-05,5.82045]
[1776992661876,40.63,78296.12,138.4,0.03561,3e-05,5.82529]
[1776992666910,40.63,78303.14,138.4,0.03582,3e-05,5.85288]
[1776992671946,40.64,78301.22,138.4,0.03577,3e-05,5.84588]
[1776992677988,40.65,78294.41,138.4,0.03562,3e-05,5.8249]
[1776992683023,40.65,78286.33,138.4,0.03543,3e-05,5.79905]
[1776992688058,40.66,78283.82,138.4,0.03538,3e-05,5.79307]
[1776992689385,40.66,78283.82,138.4,0.03538,3e-05,5.79307]
[1776992695112,40.67,78278.38,138.4,0.03528,3e-05,5.77796]
[1776992700147,40.67,78272.24,138.4,0.03514,3e-05,5.75943]
[1776992705184,40.68,78264.33,138.4,0.03496,3e-05,5.73492]
[1776992710219,40.69,78258.64,138.4,0.03484,3e-05,5.71835]
[1776992715254,40.7,78250.66,138.4,0.03467,3e-05,5.69392]
[1776992716581,40.7,78250.66,138.4,0.03467,3e-05,5.69392]
[1776992716841,40.7,78250.66,138.4,0.03467,3e-05,5.69392]
[1776992718123,40.7,78248.51,138.4,0.03462,3e-05,5.68786]
[1776992723321,40.71,78248.19,138.4,0.03465,3e-05,5.69112]
[1776992728356,40.71,78238.01,138.4,0.03442,3e-05,5.65922]
[1776992733391,40.72,78234.4,138.4,0.03434,3e-05,5.64783]
[1776992738428,40.73,78235.46,138.4,0.03439,3e-05,5.6553]
[1776992743463,40.74,78236.13,138.4,0.03444,3e-05,5.66134]
[1776992747491,40.74,78253.41,138.4,0.0349,3e-05,5.7244]
[1776992752533,40.75,78255.59,138.4,0.03497,3e-05,5.7351]
[1776992757568,40.76,78255.54,138.4,0.03499,3e-05,5.73794]
[1776992762603,40.76,78251.72,138.4,0.03492,3e-05,5.72759]
[1776992767638,40.77,78258.06,138.4,0.0351,3e-05,5.7528]
[1776992772672,40.78,78256.38,138.4,0.03508,3e-05,5.74973]
[1776992777708,40.78,78256.49,138.4,0.03511,3e-05,5.75298]
[1776992782743,40.79,78255.85,138.4,0.03511,3e-05,5.75358]
[1776992787777,40.79,78257.75,138.4,0.03518,3e-05,5.763]
[1776992791039,40.8,78253.97,138.4,0.0351,3e-05,5.75137]
[1776992791168,40.8,78253.97,138.4,0.0351,3e-05,5.75137]
[1776992791176,40.8,78253.97,138.4,0.0351,3e-05,5.75137]
[1776992792066,40.8,78247.31,138.4,0.03491,3e-05,5.72594]
[1776992796110,40.8,78244.02,138.4,0.03485,3e-05,5.71685]
[1776992801876,40.81,78236.1,138.4,0.03468,3e-05,5.6936]
[1776992803918,40.81,78236.05,138.4,0.03468,3e-05,5.69408]
[1776992804294,40.82,78235.73,138.4,0.03468,3e-05,5.69362]
[1776992804901,40.82,78218.63,138.4,0.03425,3e-05,5.6349]
[1776992808964,40.82,78215.05,138.4,0.03418,3e-05,5.62481]
[1776992813966,40.83,78214.9,138.4,0.03421,3e-05,5.62891]
[1776992819001,40.84,78213.59,138.4,0.03421,3e-05,5.6282]
[1776992824039,40.85,78218.7,138.4,0.03436,3e-05,5.6496]
[1776992829074,40.86,78220.63,138.4,0.03444,3e-05,5.6599]
[1776992834108,40.86,78222.19,138.4,0.0345,3e-05,5.66884]
[1776992839144,40.87,78237.45,138.4,0.03491,3e-05,5.72531]
[1776992844738,40.88,78235.05,138.4,0.03487,3e-05,5.71938]
[1776992846850,40.88,78235.65,138.4,0.0349,3e-05,5.7227]
[1776992852236,40.89,78233.11,138.4,0.03485,3e-05,5.71545]
[1776992857271,40.89,78236.89,138.4,0.03497,3e-05,5.73171]
[1776992862307,40.9,78239.17,138.4,0.03505,3e-05,5.7426]
[1776992867342,40.91,78230.64,138.4,0.03485,3e-05,5.71577]
[1776992872378,40.91,78225.1,138.4,0.03473,3e-05,5.69955]
[1776992877413,40.92,78225.81,138.4,0.03478,3e-05,5.70518]
[1776992882448,40.93,78224.85,138.4,0.03477,3e-05,5.70488]
[1776992887483,40.93,78220.97,138.4,0.0347,3e-05,5.69445]
[1776992892518,40.94,78211.73,138.4,0.03449,3e-05,5.66568]
[1776992897553,40.95,78209.78,138.4,0.03447,3e-05,5.66231]
[1776992902588,40.95,78207.82,138.4,0.03444,3e-05,5.65893]
[1776992907622,40.96,78203.89,138.4,0.03437,3e-05,5.64873]
[1776992912657,40.97,78196.86,138.4,0.0342,2e-05,5.62538]
[1776992917693,40.98,78199.54,138.4,0.0343,2e-05,5.63816]
[1776992922728,40.98,78199.87,138.4,0.03433,3e-05,5.64276]
[1776992927266,40.99,78199.31,138.4,0.03434,3e-05,5.64356]
[1776992936825,41.0,78220.56,138.4,0.03492,3e-05,5.72337]
[1776992941149,41.01,78220.75,138.4,0.03494,3e-05,5.7257]
[1776992941175,41.01,78220.75,138.4,0.03494,3e-05,5.7257]
[1776992941209,41.01,78221.03,138.4,0.03495,3e-05,5.72723]
[1776992941221,41.01,78221.03,138.4,0.03495,3e-05,5.72723]
[1776992942209,41.01,78210.36,138.4,0.03468,3e-05,5.69069]
[1776992944713,41.01,78197.48,138.4,0.03437,3e-05,5.64729]
[1776992944895,41.01,78180.24,138.4,0.03394,2e-05,5.5887]
[1776992946223,41.01,78171.21,138.4,0.03372,2e-05,5.55851]
[1776992948327,41.02,78173.31,138.4,0.03379,2e-05,5.5673]
[1776992948606,41.02,78173.31,138.4,0.03379,2e-05,5.5673]
[1776992949027,41.02,78173.31,138.4,0.03379,2e-05,5.5673]
[1776992949068,41.02,78150.93,138.4,0.03325,2e-05,5.49287]
[1776992951096,41.02,78151.43,138.4,0.03326,2e-05,5.49456]
[1776992951280,41.03,78149.84,138.4,0.03324,2e-05,5.49106]
[1776992952909,41.03,78151.37,138.4,0.03328,2e-05,5.49624]
[1776992954068,41.03,78131.85,138.4,0.03282,2e-05,5.43231]
[1776992955994,41.03,78150.03,138.4,0.03327,2e-05,5.49557]
[1776992956565,41.03,78150.03,138.4,0.03327,2e-05,5.49557]
[1776992956578,41.03,78150.03,138.4,0.03327,2e-05,5.49557]
[1776992957668,41.04,78145.05,138.4,0.03316,2e-05,5.47973]
[1776992960478,41.04,78131.28,138.4,0.03285,2e-05,5.43629]
[1776992965397,41.05,78143.9,138.4,0.03319,2e-05,5.48386]
[1776992965886,41.05,78143.9,138.4,0.03319,2e-05,5.48386]
[1776992966826,41.06,78131.06,138.4,0.03289,2e-05,5.44156]
[1776992972125,41.07,78131.41,138.4,0.03293,2e-05,5.44712]
[1776992972522,41.07,78131.41,138.4,0.03293,2e-05,5.44712]
[1776992973376,41.07,78132.37,138.4,0.03296,2e-05,5.45134]
[1776992973714,41.07,78132.37,138.4,0.03296,2e-05,5.45134]
[1776992974140,41.07,78115.19,138.4,0.03255,2e-05,5.39378]
[1776992974813,41.07,78115.19,138.4,0.03255,2e-05,5.39378]
[1776992975189,41.08,78111.55,138.4,0.03248,2e-05,5.3837]
[1776992978187,41.09,78123.59,138.4,0.03279,2e-05,5.42717]
[1776992978649,41.09,78123.59,138.4,0.03279,2e-05,5.42717]
[1776992982896,41.09,78135.45,138.4,0.0331,2e-05,5.46995]
[1776992986396,41.1,78133.65,138.4,0.03308,2e-05,5.46769]
[1776992991861,41.11,78144.48,138.4,0.03338,2e-05,5.50887]
[1776992994886,41.12,78148.32,138.4,0.03349,2e-05,5.5245]
[1776993000175,41.12,78164.06,138.4,0.03391,2e-05,5.58214]
[1776993008841,41.14,78171.98,138.4,0.03415,2e-05,5.61596]
[1776993015427,41.15,78180.83,138.4,0.03441,2e-05,5.65178]
[1776993020462,41.16,78182.95,138.4,0.03449,3e-05,5.66227]
[1776993025497,41.16,78185.54,138.4,0.03458,3e-05,5.67429]
[1776993030532,41.17,78181.05,138.4,0.03449,3e-05,5.66194]
[1776993035567,41.18,78182.5,138.4,0.03453,3e-05,5.66753]
[1776993040601,41.18,78176.58,138.4,0.03441,2e-05,5.6503]
[1776993045637,41.19,78176.63,138.4,0.03443,2e-05,5.65364]
[1776993050672,41.2,78176.76,138.4,0.03446,2e-05,5.65721]
[1776993055706,41.2,78176.6,138.4,0.03448,2e-05,5.65973]
[1776993060741,41.21,78178.56,138.4,0.03455,3e-05,5.66948]
[1776993065776,41.22,78178.46,138.4,0.03457,3e-05,5.67211]
[1776993072826,41.23,78177.74,138.4,0.03458,3e-05,5.67378]
[1776993077861,41.23,78178.58,138.4,0.03463,3e-05,5.67961]
[1776993082898,41.24,78181.85,138.4,0.03473,3e-05,5.6938]
[1776993087934,41.24,78183.37,138.4,0.03479,3e-05,5.70179]
[1776993089299,41.25,78184.03,138.4,0.03481,3e-05,5.70462]
[1776993089356,41.25,78184.03,138.4,0.03481,3e-05,5.70462]
[1776993090426,41.25,78184.8,138.4,0.03483,3e-05,5.70782]
[1776993094516,41.25,78199.75,138.4,0.03521,3e-05,5.75908]
[1776993100019,41.26,78199.18,138.4,0.03521,3e-05,5.75974]
[1776993105054,41.26,78182.34,138.4,0.03481,3e-05,5.70369]
[1776993108863,41.27,78181.8,138.4,0.0348,3e-05,5.70341]
[1776993114117,41.27,78195.62,138.4,0.03518,3e-05,5.75447]
[1776993119151,41.28,78199.53,138.4,0.03529,3e-05,5.7703]
[1776993124187,41.28,78205.2,138.4,0.03545,3e-05,5.79223]
[1776993125902,41.28,78205.05,138.4,0.03545,3e-05,5.79213]
[1776993131063,41.29,78196.73,138.4,0.03526,3e-05,5.76517]
[1776993136270,41.29,78178.92,138.4,0.03483,3e-05,5.7067]
[1776993141305,41.3,78180.54,138.4,0.03489,3e-05,5.71492]
[1776993146341,41.31,78177.14,138.4,0.03482,3e-05,5.70572]
[1776993151376,41.31,78173.87,138.4,0.03475,3e-05,5.69454]
[1776993156411,41.32,78174.4,138.4,0.03478,3e-05,5.69908]
[1776993161446,41.32,78169.98,138.4,0.03469,3e-05,5.68653]
[1776993166480,41.33,78167.48,138.4,0.03465,3e-05,5.68073]
[1776993171516,41.34,78169.12,138.4,0.03471,3e-05,5.68922]
[1776993176552,41.34,78168.32,138.4,0.03471,3e-05,5.68928]
[1776993181587,41.35,78168.38,138.4,0.03473,3e-05,5.69233]
[1776993186622,41.35,78161.66,138.4,0.03459,2e-05,5.67209]
[1776993191657,41.36,78172.87,138.4,0.03489,3e-05,5.71366]
[1776993196692,41.37,78183.06,138.4,0.03517,3e-05,5.75144]
[1776993201727,41.37,78183.6,138.4,0.0352,3e-05,5.75565]
[1776993206761,41.38,78186.84,138.4,0.0353,3e-05,5.76919]
[1776993211797,41.38,78186.13,138.4,0.03528,3e-05,5.7663]
[1776993216834,41.39,78179.29,138.4,0.03512,3e-05,5.74494]
[1776993221868,41.39,78179.4,138.4,0.03515,3e-05,5.74774]
[1776993226904,41.4,78179.63,138.4,0.03517,3e-05,5.75095]
[1776993231939,41.4,78179.35,138.4,0.03518,3e-05,5.75237]
[1776993236974,41.41,78180.81,138.4,0.03523,3e-05,5.75977]
[1776993242008,41.41,78180.55,138.4,0.03524,3e-05,5.76118]
[1776993247044,41.42,78174.97,138.4,0.03512,3e-05,5.74416]
[1776993252079,41.42,78175.81,138.4,0.03516,3e-05,5.74953]
[1776993257114,41.43,78182.03,138.4,0.03533,3e-05,5.77334]
[1776993262149,41.43,78183.88,138.4,0.0354,3e-05,5.78186]
[1776993267184,41.43,78185.26,138.4,0.03545,3e-05,5.78867]
[1776993272253,41.44,78185.45,138.4,0.03545,3e-05,5.78867]
[1776993277288,41.44,78184.06,138.4,0.03543,3e-05,5.78575]
[1776993282324,41.45,78184.31,138.4,0.03545,3e-05,5.78859]
[1776993287359,41.45,78183.36,138.4,0.03544,3e-05,5.78722]
[1776993292394,41.46,78181.19,138.4,0.0354,3e-05,5.7816]
[1776993297429,41.46,78180.89,138.4,0.03541,3e-05,5.78285]
[1776993302464,41.46,78194.35,138.4,0.03577,3e-05,5.83157]
[1776993307499,41.47,78199.22,138.4,0.0359,3e-05,5.84996]
[1776993312534,41.47,78187.05,138.4,0.0356,3e-05,5.8091]
[1776993317569,41.47,78186.33,138.4,0.0356,3e-05,5.80834]
[1776993322603,41.48,78185.86,138.4,0.0356,3e-05,5.80846]
[1776993327639,41.48,78185.43,138.4,0.0356,3e-05,5.80877]
[1776993332673,41.49,78188.5,138.4,0.03568,3e-05,5.81862]
[1776993337709,41.49,78188.34,138.4,0.03569,3e-05,5.81982]
[1776993342744,41.49,78185.53,138.4,0.03563,3e-05,5.8118]
[1776993347780,41.5,78186.66,138.4,0.03567,3e-05,5.81758]
[1776993352815,41.5,78191.27,138.4,0.0358,3e-05,5.83544]
[1776993357850,41.5,78179.33,138.4,0.03551,3e-05,5.79549]
[1776993362885,41.51,78173.33,138.4,0.03537,3e-05,5.77675]
[1776993367919,41.51,78172.48,138.4,0.03537,3e-05,5.77587]
[1776993372954,41.52,78166.8,138.4,0.03524,3e-05,5.7583]
[1776993378997,41.52,78166.31,138.4,0.03525,3e-05,5.75917]
[1776993384032,41.53,78165.21,138.4,0.03523,3e-05,5.75747]
[1776993391080,41.53,78165.8,138.4,0.03526,3e-05,5.7598]
[1776993398130,41.54,78163.64,138.4,0.03522,3e-05,5.75526]
[1776993403165,41.55,78151.56,138.4,0.03494,3e-05,5.71593]
[1776993408200,41.55,78151.74,138.4,0.03496,3e-05,5.71898]
[1776993412228,41.56,78133.18,138.4,0.03451,2e-05,5.65733]
[1776993417263,41.56,78134.11,138.4,0.03456,2e-05,5.66332]
[1776993422298,41.57,78133.05,138.4,0.03455,2e-05,5.66253]
[1776993427335,41.57,78130.34,138.4,0.0345,2e-05,5.65609]
[1776993432371,41.58,78130.82,138.4,0.03454,2e-05,5.66057]
[1776993437408,41.59,78121.91,138.4,0.03433,2e-05,5.63251]
[1776993443447,41.59,78126.49,138.4,0.03448,2e-05,5.65216]
[1776993448483,41.6,78135.69,138.4,0.03473,2e-05,5.68636]
[1776993453519,41.61,78130.06,138.4,0.03459,2e-05,5.66702]
[1776993458553,41.61,78132.74,138.4,0.03468,2e-05,5.6788]
[1776993463589,41.62,78134.2,138.4,0.03473,2e-05,5.68678]
[1776993468623,41.62,78135.98,138.4,0.0348,2e-05,5.69527]
[1776993473659,41.63,78139.69,138.4,0.03491,3e-05,5.7103]
[1776993478693,41.63,78140.82,138.4,0.03495,3e-05,5.71633]
[1776993483732,41.64,78141.3,138.4,0.03498,3e-05,5.72022]
[1776993488768,41.64,78140.99,138.4,0.03499,3e-05,5.72134]
[1776993493802,41.65,78127.73,138.4,0.03467,2e-05,5.67815]
[1776993498838,41.65,78121.9,138.4,0.03455,2e-05,5.66088]
[1776993503872,41.66,78122.94,138.4,0.03459,2e-05,5.66703]
[1776993508908,41.66,78122.06,138.4,0.03459,2e-05,5.66658]
[1776993513942,41.67,78122.41,138.4,0.0346,2e-05,5.66772]
[1776993518980,41.67,78123.68,138.4,0.03465,2e-05,5.67409]
[1776993524013,41.68,78128.16,138.4,0.03478,2e-05,5.6922]
[1776993531062,41.69,78121.42,138.4,0.03464,2e-05,5.67264]
[1776993536097,41.69,78121.26,138.4,0.03465,2e-05,5.67462]
[1776993541132,41.7,78123.04,138.4,0.03472,2e-05,5.68316]
[1776993546167,41.7,78123.4,138.4,0.03474,2e-05,5.6868]
[1776993551201,41.71,78123.16,138.4,0.03476,2e-05,5.68836]
[1776993556236,41.71,78125.9,138.4,0.03484,2e-05,5.70008]
[1776993561273,41.72,78123.92,138.4,0.03481,2e-05,5.69563]
[1776993567315,41.73,78123.3,138.4,0.03481,2e-05,5.69628]
[1776993572350,41.73,78122.73,138.4,0.0348,2e-05,5.69401]
[1776993577386,41.74,78119.13,138.4,0.03473,2e-05,5.6841]
[1776993582421,41.74,78108.14,138.4,0.03448,2e-05,5.64919]
[1776993587456,41.75,78107.75,138.4,0.03449,2e-05,5.65055]
[1776993592491,41.75,78105.67,138.4,0.03446,2e-05,5.64617]
[1776993597526,41.76,78101.88,138.4,0.03438,2e-05,5.63607]
[1776993600673,41.76,78100.43,138.4,0.03436,2e-05,5.63226]
[1776993604489,41.77,78097.62,138.4,0.0343,2e-05,5.62499]
[1776993609620,41.77,78091.97,138.4,0.03419,2e-05,5.60932]
[1776993613614,41.78,78089.76,138.4,0.03415,2e-05,5.60363]
[1776993618683,41.79,78089.72,138.4,0.03417,2e-05,5.60698]
[1776993623718,41.79,78084.58,138.4,0.03407,2e-05,5.59256]
[1776993629760,41.8,78083.99,138.4,0.03408,2e-05,5.59421]
[1776993630728,41.8,78083.99,138.4,0.03408,2e-05,5.59421]
[1776993635802,41.81,78082.87,138.4,0.03407,2e-05,5.59153]
[1776993641846,41.82,78083.65,138.4,0.03411,2e-05,5.59787]
[1776993646913,41.82,78086.75,138.4,0.03421,2e-05,5.61141]
[1776993651949,41.83,78083.24,138.4,0.03415,2e-05,5.60251]
[1776993656984,41.84,78084.1,138.4,0.0342,2e-05,5.6089]
[1776993659769,41.84,78085.29,138.4,0.03423,2e-05,5.61348]
[1776993666053,41.85,78085.35,138.4,0.03426,2e-05,5.61811]
[1776993671733,41.85,78083.66,138.4,0.03424,2e-05,5.61461]
[1776993671788,41.85,78083.66,138.4,0.03424,2e-05,5.61461]
[1776993671803,41.85,78083.66,138.4,0.03424,2e-05,5.61461]
[1776993672934,41.85,78082.98,138.4,0.03423,2e-05,5.61286]
[1776993678735,41.86,78080.05,138.4,0.03418,2e-05,5.60627]
[1776993685304,41.87,78079.8,138.4,0.0342,2e-05,5.60871]
[1776993691228,41.88,78079.48,138.4,0.03421,2e-05,5.60935]
[1776993696263,41.88,78084.03,138.4,0.03434,2e-05,5.62733]
[1776993701298,41.89,78081.32,138.4,0.03429,2e-05,5.62072]
[1776993702326,41.89,78081.32,138.4,0.03429,2e-05,5.62072]
[1776993706383,41.89,78081.3,138.4,0.0343,2e-05,5.62268]
[1776993709722,41.9,78078.17,138.4,0.03424,2e-05,5.61365]
[1776993715397,41.91,78074.29,138.4,0.03417,2e-05,5.60423]
[1776993720135,41.91,78073.81,138.4,0.03417,2e-05,5.60471]
[1776993722446,41.91,78093.95,138.4,0.03468,2e-05,5.67431]
[1776993727481,41.92,78095.93,138.4,0.03474,2e-05,5.68304]
[1776993732516,41.92,78095.74,138.4,0.03476,2e-05,5.68441]
[1776993737552,41.93,78095.98,138.4,0.03478,2e-05,5.68727]
[1776993738534,41.93,78095.98,138.4,0.03478,2e-05,5.68727]
[1776993743595,41.93,78103.65,138.4,0.03498,2e-05,5.71581]
[1776993748630,41.94,78101.97,138.4,0.03496,2e-05,5.71195]
[1776993750537,41.94,78100.61,138.4,0.03493,2e-05,5.70769]
[1776993755679,41.94,78096.83,138.4,0.03483,2e-05,5.69461]
[1776993760714,41.95,78093.79,138.4,0.03477,2e-05,5.68634]
[1776993765748,41.95,78094.97,138.4,0.03482,2e-05,5.69248]
[1776993767570,41.95,78093.86,138.4,0.0348,2e-05,5.68912]
[1776993772798,41.96,78092.56,138.4,0.03478,2e-05,5.68722]
[1776993779846,41.96,78092.32,138.4,0.0348,2e-05,5.68933]
[1776993780774,41.96,78092.32,138.4,0.0348,2e-05,5.68933]
[1776993785890,41.97,78086.35,138.4,0.03467,2e-05,5.67152]
[1776993791931,41.98,78080.25,138.4,0.03454,2e-05,5.65368]
[1776993794147,41.98,78080.18,138.4,0.03454,2e-05,5.65441]
[1776993796988,41.98,78079.07,138.4,0.03452,2e-05,5.65163]
[1776993797002,41.98,78079.07,138.4,0.03452,2e-05,5.65163]
[1776993797251,41.98,78076.98,138.4,0.03448,2e-05,5.64505]
[1776993797979,41.98,78048.39,138.4,0.03378,2e-05,5.54951]
[1776993799312,41.98,78040.01,138.4,0.03358,2e-05,5.52207]
[1776993800486,41.98,78039.07,138.4,0.03357,2e-05,5.51958]
[1776993802797,41.99,78035.0,138.4,0.03348,2e-05,5.50744]
[1776993805645,41.99,78040.34,138.4,0.03362,2e-05,5.52733]
[1776993805651,41.99,78040.34,138.4,0.03362,2e-05,5.52733]
[1776993809425,42.0,78042.36,138.4,0.03369,2e-05,5.53678]
[1776993815099,42.01,78042.71,138.4,0.03372,2e-05,5.53929]
[1776993820134,42.01,78037.54,138.4,0.03361,2e-05,5.52533]
[1776993821298,42.01,78037.54,138.4,0.03361,2e-05,5.52533]
[1776993827183,42.02,78037.14,138.4,0.03364,2e-05,5.52876]
[1776993832218,42.03,78034.28,138.4,0.0336,2e-05,5.52334]
[1776993834997,42.04,78033.09,138.4,0.03358,2e-05,5.52007]
[1776993835645,42.04,78033.71,138.4,0.0336,2e-05,5.52284]
[1776993836252,42.04,78050.14,138.4,0.034,2e-05,5.57834]
[1776993837598,42.04,78050.14,138.4,0.034,2e-05,5.57834]
[1776993843295,42.05,78068.57,138.4,0.03448,2e-05,5.64492]
[1776993848330,42.05,78071.35,138.4,0.03457,2e-05,5.65668]
[1776993852296,42.06,78059.38,138.4,0.03429,2e-05,5.61791]
[1776993857393,42.06,78059.6,138.4,0.03432,2e-05,5.62195]
[1776993862427,42.07,78060.94,138.4,0.03437,2e-05,5.62914]
[1776993867463,42.08,78060.13,138.4,0.03437,2e-05,5.62903]
[1776993869331,42.08,78060.38,138.4,0.03438,2e-05,5.63039]
[1776993874511,42.08,78059.19,138.4,0.03436,2e-05,5.62672]
[1776993879547,42.09,78056.6,138.4,0.03432,2e-05,5.62064]
[1776993884583,42.1,78057.2,138.4,0.03435,2e-05,5.62528]
[1776993886368,42.1,78057.29,138.4,0.03436,2e-05,5.6261]
[1776993892639,42.1,78061.81,138.4,0.03449,2e-05,5.64479]
[1776993897673,42.11,78062.56,138.4,0.03453,2e-05,5.64972]
[1776993902708,42.12,78062.4,138.4,0.03454,2e-05,5.65155]
[1776993903405,42.12,78062.4,138.4,0.03454,2e-05,5.65155]
[1776993908751,42.12,78064.48,138.4,0.03461,2e-05,5.66138]
[1776993913786,42.13,78065.47,138.4,0.03465,2e-05,5.66697]
[1776993918821,42.13,78061.49,138.4,0.03457,2e-05,5.65589]
[1776993920430,42.13,78061.21,138.4,0.03457,2e-05,5.65541]
[1776993925869,42.14,78062.97,138.4,0.03463,2e-05,5.6641]
[1776993930905,42.14,78067.97,138.4,0.03477,2e-05,5.68317]
[1776993935940,42.15,78067.9,138.4,0.03477,2e-05,5.68241]
[1776993937463,42.15,78067.37,138.4,0.03476,2e-05,5.68104]
[1776993942989,42.15,78068.63,138.4,0.03481,2e-05,5.68787]
[1776993948024,42.16,78067.22,138.4,0.03479,2e-05,5.68519]
[1776993953058,42.16,78060.1,138.4,0.03464,2e-05,5.66332]
[1776993954505,42.17,78060.24,138.4,0.03464,2e-05,5.66425]
[1776993960110,42.17,78062.78,138.4,0.03472,2e-05,5.67553]
[1776993965146,42.18,78065.54,138.4,0.03481,2e-05,5.68701]
[1776993970181,42.18,78070.27,138.4,0.03494,2e-05,5.70508]
[1776993971535,42.18,78071.19,138.4,0.03497,2e-05,5.7086]
[1776993977231,42.19,78072.92,138.4,0.03503,2e-05,5.71675]
[1776993982266,42.19,78074.37,138.4,0.03508,2e-05,5.72355]
[1776993988578,42.19,78074.89,138.4,0.0351,2e-05,5.7268]
[1776993994350,42.2,78075.49,138.4,0.03512,2e-05,5.72951]
[1776993999384,42.2,78076.29,138.4,0.03516,2e-05,5.73407]
[1776994004420,42.21,78077.68,138.4,0.03521,2e-05,5.74063]
[1776994009455,42.21,78080.58,138.4,0.03529,2e-05,5.75225]
[1776994014492,42.22,78080.76,138.4,0.03531,2e-05,5.75458]
[1776994019582,42.22,78089.53,138.4,0.03554,3e-05,5.78621]
[1776994022632,42.22,78095.46,138.4,0.03569,3e-05,5.80708]
[1776994028782,42.22,78097.87,138.4,0.03577,3e-05,5.81685]
[1776994034687,42.23,78093.54,138.4,0.03567,3e-05,5.80364]
[1776994039667,42.23,78089.44,138.4,0.03557,3e-05,5.79061]
[1776994044757,42.23,78089.35,138.4,0.03558,3e-05,5.79187]
[1776994049792,42.24,78085.99,138.4,0.03551,3e-05,5.78172]
[1776994054827,42.24,78086.79,138.4,0.03552,3e-05,5.78315]
[1776994056707,42.24,78086.41,138.4,0.03552,3e-05,5.78212]
[1776994061876,42.24,78096.33,138.4,0.03578,3e-05,5.81752]
[1776994066910,42.25,78096.85,138.4,0.0358,3e-05,5.8204]
[1776994071946,42.25,78098.25,138.4,0.03584,3e-05,5.8263]
[1776994073743,42.25,78099.39,138.4,0.03587,3e-05,5.83042]
[1776994078995,42.25,78106.87,138.4,0.03607,3e-05,5.8573]
[1776994084030,42.25,78108.64,138.4,0.03612,3e-05,5.86415]
[1776994089066,42.25,78109.08,138.4,0.03614,3e-05,5.86637]
[1776994089808,42.25,78109.08,138.4,0.03614,3e-05,5.86637]
[1776994089863,42.25,78109.08,138.4,0.03614,3e-05,5.86637]
[1776994090929,42.25,78109.23,138.4,0.03614,3e-05,5.86702]
[1776994093541,42.26,78113.3,138.4,0.03625,3e-05,5.88144]
[1776994101150,42.26,78110.97,138.4,0.0362,3e-05,5.87437]
[1776994106185,42.26,78111.18,138.4,0.03621,3e-05,5.87573]
[1776994107812,42.26,78110.94,138.4,0.0362,3e-05,5.87502]
[1776994113235,42.26,78110.53,138.4,0.03618,3e-05,5.87168]
[1776994118269,42.26,78111.07,138.4,0.0362,3e-05,5.87417]
[1776994123304,42.26,78109.59,138.4,0.03617,3e-05,5.86967]
[1776994124851,42.26,78110.05,138.4,0.03618,3e-05,5.87139]
[1776994130352,42.27,78109.75,138.4,0.03618,3e-05,5.87111]
[1776994136395,42.27,78109.62,138.4,0.03618,3e-05,5.87141]
[1776994141431,42.27,78106.21,138.4,0.0361,3e-05,5.86028]
[1776994147475,42.27,78105.77,138.4,0.03609,3e-05,5.8596]
[1776994152510,42.27,78105.29,138.4,0.03609,3e-05,5.85877]
[1776994157545,42.27,78104.33,138.4,0.03607,3e-05,5.85614]
[1776994162580,42.28,78098.02,138.4,0.03591,3e-05,5.8352]
[1776994167614,42.28,78096.43,138.4,0.03588,3e-05,5.83066]
[1776994172651,42.28,78090.64,138.4,0.03573,3e-05,5.80913]
[1776994176502,42.28,78088.7,138.4,0.03568,3e-05,5.80318]
[1776994182721,42.28,78086.86,138.4,0.03565,3e-05,5.79863]
[1776994187562,42.29,78075.79,138.4,0.03538,2e-05,5.76195]
[1776994192791,42.29,78071.34,138.4,0.03528,2e-05,5.74875]
[1776994194069,42.29,78071.34,138.4,0.03528,2e-05,5.74875]
[1776994194097,42.29,78071.34,138.4,0.03528,2e-05,5.74875]
[1776994195498,42.29,78057.22,138.4,0.03494,2e-05,5.70157]
[1776994197095,42.29,78052.75,138.4,0.03483,2e-05,5.68687]
[1776994202862,42.3,78056.19,138.4,0.03494,2e-05,5.70124]
[1776994204599,42.3,78056.75,138.4,0.03495,2e-05,5.70351]
[1776994210918,42.31,78053.08,138.4,0.03488,2e-05,5.69381]
[1776994215954,42.31,78053.76,138.4,0.03492,2e-05,5.698]
[1776994220988,42.32,78057.14,138.4,0.03501,2e-05,5.7112]
[1776994221822,42.32,78057.14,138.4,0.03501,2e-05,5.7112]
[1776994232066,42.32,78058.4,138.4,0.03506,2e-05,5.7165]
[1776994237101,42.33,78056.83,138.4,0.03503,2e-05,5.71285]
[1776994238855,42.33,78056.89,138.4,0.03503,2e-05,5.71339]
[1776994244150,42.33,78056.48,138.4,0.03504,2e-05,5.71398]
[1776994249186,42.34,78064.68,138.4,0.03525,2e-05,5.74328]
[1776994254228,42.34,78078.48,138.4,0.03561,3e-05,5.7915]
[1776994255896,42.34,78078.67,138.4,0.03561,3e-05,5.79236]
[1776994261277,42.34,78078.88,138.4,0.03563,3e-05,5.79436]
[1776994266316,42.34,78071.77,138.4,0.03546,2e-05,5.77128]
[1776994271351,42.35,78069.46,138.4,0.03541,2e-05,5.76479]
[1776994271810,42.35,78069.46,138.4,0.03541,2e-05,5.76479]
[1776994277393,42.35,78069.59,138.4,0.03543,2e-05,5.7669]
[1776994282429,42.35,78063.32,138.4,0.03528,2e-05,5.74704]
[1776994287464,42.36,78059.75,138.4,0.0352,2e-05,5.73645]
[1776994289952,42.36,78055.63,138.4,0.03511,2e-05,5.72313]
[1776994295519,42.36,78051.19,138.4,0.035,2e-05,5.70757]
[1776994301563,42.37,78049.41,138.4,0.03497,2e-05,5.70367]
[1776994306122,42.37,78042.72,138.4,0.03481,2e-05,5.68251]
[1776994311633,42.38,78044.84,138.4,0.03488,2e-05,5.69177]
[1776994314208,42.38,78042.9,138.4,0.03484,2e-05,5.68591]
[1776994317456,42.38,78033.6,138.4,0.03462,2e-05,5.65535]
[1776994317458,42.38,78033.6,138.4,0.03462,2e-05,5.65535]
[1776994319600,42.38,78031.58,138.4,0.03457,2e-05,5.64934]
[1776994320765,42.38,78030.33,138.4,0.03455,2e-05,5.64594]
[1776994326744,42.39,78028.74,138.4,0.03453,2e-05,5.64363]
[1776994328156,42.39,78028.74,138.4,0.03453,2e-05,5.64363]
[1776994333245,42.39,78020.06,138.4,0.03434,2e-05,5.61666]
[1776994335088,42.4,78002.45,138.4,0.03392,2e-05,5.55896]
[1776994336282,42.4,77994.4,138.4,0.03373,2e-05,5.53285]
[1776994336875,42.4,77988.95,138.4,0.0336,2e-05,5.51543]
[1776994339590,42.4,78001.76,138.4,0.03392,2e-05,5.55897]
[1776994339599,42.4,78001.76,138.4,0.03392,2e-05,5.55897]
[1776994348898,42.41,77992.56,138.4,0.03374,2e-05,5.53426]
[1776994353440,42.42,77991.7,138.4,0.03372,2e-05,5.53062]
[1776994358972,42.43,78000.68,138.4,0.03396,2e-05,5.56448]
[1776994364012,42.43,78004.26,138.4,0.03407,2e-05,5.57907]
[1776994366856,42.44,78003.74,138.4,0.03407,2e-05,5.57842]
[1776994372065,42.44,78005.4,138.4,0.03413,2e-05,5.5872]
[1776994377100,42.45,78013.44,138.4,0.03434,2e-05,5.61653]
[1776994382676,42.45,78017.36,138.4,0.03445,2e-05,5.63155]
[1776994392208,42.46,78023.54,138.4,0.03464,2e-05,5.65713]
[1776994393227,42.46,78023.54,138.4,0.03464,2e-05,5.65713]
[1776994400264,42.47,78037.17,138.4,0.035,2e-05,5.70591]
[1776994403876,42.47,78041.5,138.4,0.03511,2e-05,5.72133]
[1776994409327,42.48,78051.86,138.4,0.03538,2e-05,5.75782]
[1776994414362,42.48,78054.19,138.4,0.03543,2e-05,5.76391]
[1776994416827,42.48,78053.71,138.4,0.03542,2e-05,5.76265]
[1776994422417,42.48,78050.64,138.4,0.03535,2e-05,5.75338]
[1776994427453,42.48,78049.81,138.4,0.03534,2e-05,5.75163]
[1776994428650,42.48,78049.81,138.4,0.03534,2e-05,5.75163]
[1776994435563,42.49,78049.7,138.4,0.03534,2e-05,5.75272]
[1776994440469,42.49,78049.94,138.4,0.03536,2e-05,5.75455]
[1776994445580,42.49,78058.84,138.4,0.03559,2e-05,5.78575]
[1776994450615,42.49,78059.35,138.4,0.03561,2e-05,5.78825]
[1776994455650,42.49,78062.09,138.4,0.03568,3e-05,5.79834]
[1776994457506,42.49,78063.19,138.4,0.03571,3e-05,5.80223]
[1776994462699,42.5,78078.99,138.4,0.03611,3e-05,5.85691]
[1776994467734,42.5,78062.71,138.4,0.0357,3e-05,5.80161]
[1776994472769,42.5,78064.34,138.4,0.03574,3e-05,5.80528]
[1776994473713,42.5,78064.34,138.4,0.03574,3e-05,5.80528]
[1776994478811,42.5,78066.77,138.4,0.0358,3e-05,5.81442]
[1776994483846,42.5,78065.96,138.4,0.03579,3e-05,5.81246]
[1776994489888,42.5,78067.14,138.4,0.03582,3e-05,5.81726]
[1776994490799,42.5,78067.14,138.4,0.03582,3e-05,5.81726]
[1776994495930,42.5,78067.25,138.4,0.03583,3e-05,5.81836]
[1776994500964,42.51,78072.1,138.4,0.03596,3e-05,5.83554]
[1776994506000,42.51,78074.02,138.4,0.03601,3e-05,5.84253]
[1776994507811,42.51,78074.02,138.4,0.03601,3e-05,5.84253]
[1776994517080,42.51,78065.31,138.4,0.0358,3e-05,5.81409]
[1776994522116,42.51,78064.13,138.4,0.03578,3e-05,5.81076]
[1776994523252,42.51,78064.13,138.4,0.03578,3e-05,5.81076]
[1776994529166,42.51,78054.08,138.4,0.03554,2e-05,5.77781]
[1776994534201,42.52,78059.6,138.4,0.03566,2e-05,5.7948]
[1776994539839,42.52,78060.66,138.4,0.0357,3e-05,5.79903]
[1776994549307,42.52,78057.12,138.4,0.03562,2e-05,5.78883]
[1776994554528,42.52,78057.3,138.4,0.03563,2e-05,5.79011]
[1776994560384,42.53,78061.07,138.4,0.03573,3e-05,5.80397]
[1776994565419,42.53,78059.0,138.4,0.03569,2e-05,5.79771]
[1776994570453,42.53,78057.92,138.4,0.03567,2e-05,5.79485]
[1776994571575,42.53,78057.92,138.4,0.03567,2e-05,5.79485]
[1776994577504,42.53,78056.84,138.4,0.03565,2e-05,5.79235]
[1776994582540,42.53,78054.21,138.4,0.03559,2e-05,5.78428]
[1776994588600,42.54,78055.51,138.4,0.03563,2e-05,5.78939]
[1776994593621,42.54,78053.88,138.4,0.03558,2e-05,5.78236]
[1776994598656,42.54,78053.73,138.4,0.03558,2e-05,5.78272]
[1776994603692,42.54,78043.41,138.4,0.03533,2e-05,5.74871]
[1776994605634,42.54,78043.21,138.4,0.03533,2e-05,5.74826]
[1776994610741,42.54,78047.01,138.4,0.03543,2e-05,5.76238]
[1776994615776,42.55,78047.37,138.4,0.03545,2e-05,5.76454]
[1776994620810,42.55,78047.1,138.4,0.03545,2e-05,5.76452]
[1776994622671,42.55,78047.45,138.4,0.03546,2e-05,5.76588]
[1776994626852,42.55,78066.54,138.4,0.03594,3e-05,5.83161]
[1776994631887,42.55,78078.0,138.4,0.03623,3e-05,5.87111]
[1776994636923,42.55,78090.72,138.4,0.03656,3e-05,5.91483]
[1776994639708,42.55,78091.1,138.4,0.03656,3e-05,5.91605]
[1776994644978,42.55,78091.53,138.4,0.03657,3e-05,5.9172]
[1776994650014,42.55,78091.66,138.4,0.03657,3e-05,5.91747]
[1776994655049,42.55,78101.8,138.4,0.03682,3e-05,5.94956]
[1776994660084,42.55,78101.96,138.4,0.03682,3e-05,5.94974]
[1776994665119,42.55,78101.28,138.4,0.0368,3e-05,5.94703]
[1776994670154,42.55,78100.65,138.4,0.03678,3e-05,5.94456]
[1776994675189,42.55,78109.65,138.4,0.03701,3e-05,5.9754]
[1776994680224,42.55,78120.79,138.4,0.03729,3e-05,6.01352]
[1776994681870,42.55,78120.79,138.4,0.03729,3e-05,6.01352]
[1776994681919,42.55,78120.79,138.4,0.03729,3e-05,6.01352]
[1776994683032,42.54,78125.25,138.4,0.0374,3e-05,6.02873]
[1776994683910,42.54,78125.25,138.4,0.0374,3e-05,6.02873]
[1776994687507,42.54,78144.75,138.4,0.0379,3e-05,6.09598]
[1776994689844,42.54,78152.91,138.4,0.03811,3e-05,6.12443]
[1776994690885,42.54,78148.88,138.4,0.03801,3e-05,6.10985]
[1776994696337,42.54,78151.27,138.4,0.03805,3e-05,6.11576]
[1776994701372,42.53,78143.98,138.4,0.03785,3e-05,6.08841]
[1776994706407,42.53,78144.06,138.4,0.03784,3e-05,6.08709]
[1776994711442,42.52,78140.72,138.4,0.03772,3e-05,6.07111]
[1776994716477,42.52,78142.68,138.4,0.03776,3e-05,6.07654]
[1776994721515,42.52,78127.83,138.4,0.03737,3e-05,6.02346]
[1776994726547,42.52,78118.68,138.4,0.03712,3e-05,5.99049]
[1776994731583,42.52,78113.49,138.4,0.03698,3e-05,5.97168]
[1776994739639,42.51,78110.68,138.4,0.0369,3e-05,5.96087]
[1776994744674,42.51,78099.95,138.4,0.03662,3e-05,5.92319]
[1776994746015,42.51,78099.95,138.4,0.03662,3e-05,5.92319]
[1776994751722,42.51,78116.93,138.4,0.03705,3e-05,5.98122]
[1776994756758,42.51,78117.02,138.4,0.03705,3e-05,5.98071]
[1776994760137,42.51,78120.18,138.4,0.03713,3e-05,5.99122]
[1776994766839,42.5,78124.19,138.4,0.03722,3e-05,6.00387]
[1776994771874,42.5,78124.87,138.4,0.03721,3e-05,6.00258]
[1776994774638,42.5,78123.86,138.4,0.03719,3e-05,5.9987]
[1776994779930,42.5,78124.28,138.4,0.03719,3e-05,5.99915]
[1776994784967,42.5,78124.37,138.4,0.03719,3e-05,5.99881]
[1776994790174,42.5,78125.14,138.4,0.0372,3e-05,6.00068]
[1776994797051,42.49,78127.72,138.4,0.03726,3e-05,6.00836]
[1776994802087,42.49,78143.23,138.4,0.03765,3e-05,6.06184]
[1776994807213,42.49,78137.45,138.4,0.0375,3e-05,6.04061]
[1776994814175,42.49,78131.96,138.4,0.03734,3e-05,6.01967]
[1776994819210,42.48,78131.13,138.4,0.03731,3e-05,6.0158]
[1776994824233,42.48,78131.72,138.4,0.03732,3e-05,6.01706]
[1776994829281,42.48,78137.34,138.4,0.03745,3e-05,6.03522]
[1776994832303,42.48,78155.71,138.4,0.03791,3e-05,6.09624]
[1776994837337,42.47,78158.91,138.4,0.03798,3e-05,6.10586]
[1776994842374,42.47,78163.5,138.4,0.03809,3e-05,6.12031]
[1776994847409,42.47,78167.54,138.4,0.03819,3e-05,6.13285]
[1776994850082,42.46,78167.44,138.4,0.03818,3e-05,6.13214]
[1776994850130,42.46,78167.44,138.4,0.03818,3e-05,6.13214]
[1776994851333,42.46,78166.33,138.4,0.03815,3e-05,6.12785]
[1776994853125,42.46,78167.82,138.4,0.03818,3e-05,6.13244]
[1776994862513,42.45,78169.1,138.4,0.03819,3e-05,6.13305]
[1776994866819,42.45,78169.1,138.4,0.03819,3e-05,6.13305]
[1776994872584,42.45,78162.39,138.4,0.03798,3e-05,6.10595]
[1776994878634,42.44,78162.25,138.4,0.03797,3e-05,6.10356]
[1776994879486,42.44,78162.25,138.4,0.03797,3e-05,6.10356]
[1776994884744,42.44,78162.25,138.4,0.03796,3e-05,6.10324]
[1776994890717,42.43,78162.35,138.4,0.03794,3e-05,6.10003]
[1776994895753,42.43,78160.25,138.4,0.03785,3e-05,6.08825]
[1776994900787,42.43,78160.49,138.4,0.03785,3e-05,6.08754]
[1776994906829,42.42,78160.23,138.4,0.03783,3e-05,6.08469]
[1776994911864,42.42,78160.89,138.4,0.03783,3e-05,6.0854]
[1776994917907,42.42,78161.04,138.4,0.03782,3e-05,6.08399]
[1776994922942,42.41,78159.38,138.4,0.03777,3e-05,6.07652]
[1776994927976,42.41,78159.68,138.4,0.03776,3e-05,6.076]
[1776994933013,42.41,78159.61,138.4,0.03775,3e-05,6.07419]
[1776994938048,42.4,78162.74,138.4,0.03782,3e-05,6.08367]
[1776994943083,42.4,78161.69,138.4,0.03778,3e-05,6.07831]
[1776994948118,42.4,78162.3,138.4,0.03778,3e-05,6.07885]
[1776994954160,42.39,78157.56,138.4,0.03763,3e-05,6.0576]
[1776994959196,42.39,78145.58,138.4,0.03731,3e-05,6.01425]
[1776994959351,42.39,78145.58,138.4,0.03731,3e-05,6.01425]
[1776994965237,42.39,78141.32,138.4,0.03719,3e-05,5.99813]
[1776994970273,42.38,78138.4,138.4,0.0371,3e-05,5.98706]
[1776994975307,42.38,78136.87,138.4,0.03706,3e-05,5.98094]
[1776994976391,42.38,78136.87,138.4,0.03706,3e-05,5.98094]
[1776994982357,42.38,78127.63,138.4,0.03681,3e-05,5.94776]
[1776994987392,42.38,78120.04,138.4,0.03661,3e-05,5.92095]
[1776994992428,42.38,78113.69,138.4,0.03645,3e-05,5.89862]
[1776994993411,42.38,78113.69,138.4,0.03645,3e-05,5.89862]
[1776994998470,42.38,78107.97,138.4,0.0363,3e-05,5.87884]
[1776995004512,42.38,78108.12,138.4,0.03631,3e-05,5.87945]
[1776995009547,42.38,78099.64,138.4,0.03609,3e-05,5.85045]
[1776995010447,42.38,78099.64,138.4,0.03609,3e-05,5.85045]
[1776995015589,42.38,78087.18,138.4,0.03577,3e-05,5.80587]
[1776995020624,42.38,78081.06,138.4,0.03562,3e-05,5.78578]
[1776995025659,42.38,78077.12,138.4,0.03553,3e-05,5.77341]
[1776995028553,42.39,78076.61,138.4,0.03552,3e-05,5.77213]
[1776995034722,42.39,78075.7,138.4,0.03551,2e-05,5.77068]
[1776995039757,42.39,78076.47,138.4,0.03554,3e-05,5.77451]
[1776995044792,42.39,78075.25,138.4,0.03552,2e-05,5.77157]
[1776995045578,42.39,78075.25,138.4,0.03552,2e-05,5.77157]
[1776995050834,42.4,78073.07,138.4,0.03547,2e-05,5.76564]
[1776995055869,42.4,78054.64,138.4,0.03503,2e-05,5.70456]
[1776995060904,42.4,78052.07,138.4,0.03498,2e-05,5.69769]
[1776995062637,42.41,78052.0,138.4,0.03498,2e-05,5.69781]
[1776995067952,42.41,78051.47,138.4,0.03498,2e-05,5.69812]
[1776995072988,42.41,78069.0,138.4,0.03541,2e-05,5.75638]
[1776995078033,42.42,78071.66,138.4,0.03549,2e-05,5.76658]
[1776995079675,42.42,78072.11,138.4,0.0355,2e-05,5.76834]
[1776995085082,42.42,78072.46,138.4,0.03552,2e-05,5.77089]
[1776995090116,42.42,78073.8,138.4,0.03556,3e-05,5.77657]
[1776995095152,42.42,78077.17,138.4,0.03565,3e-05,5.78915]
[1776995100187,42.43,78078.18,138.4,0.03569,3e-05,5.79359]
[1776995105228,42.43,78072.72,138.4,0.03556,3e-05,5.77601]
[1776995110257,42.43,78071.84,138.4,0.03554,2e-05,5.7742]
[1776995116306,42.43,78073.35,138.4,0.03559,3e-05,5.78076]
[1776995121342,42.44,78073.16,138.4,0.0356,3e-05,5.78132]
[1776995126377,42.44,78073.3,138.4,0.03561,3e-05,5.78299]
[1776995131412,42.44,78072.73,138.4,0.03559,3e-05,5.77959]
[1776995135632,42.44,78073.1,138.4,0.0356,3e-05,5.7811]
[1776995135687,42.44,78073.1,138.4,0.0356,3e-05,5.7811]
[1776995137687,42.45,78073.1,138.4,0.03561,3e-05,5.78233]
[1776995138588,42.45,78073.1,138.4,0.03561,3e-05,5.78257]
[1776995143448,42.45,78073.1,138.4,0.03561,3e-05,5.78282]
[1776995143459,42.45,78073.1,138.4,0.03561,3e-05,5.78282]
[1776995143500,42.45,78071.5,138.4,0.03558,3e-05,5.77835]
[1776995148538,42.45,78060.81,138.4,0.03532,2e-05,5.74352]
[1776995153573,42.46,78061.06,138.4,0.03534,2e-05,5.74617]
[1776995156335,42.46,78061.59,138.4,0.03536,2e-05,5.74826]
[1776995161634,42.46,78060.05,138.4,0.03534,2e-05,5.74503]
[1776995166669,42.46,78058.68,138.4,0.03531,2e-05,5.74183]
[1776995172710,42.47,78062.55,138.4,0.03542,2e-05,5.75665]
[1776995177746,42.47,78081.93,138.4,0.03592,3e-05,5.8238]
[1776995182780,42.47,78088.47,138.4,0.03609,3e-05,5.84683]
[1776995187816,42.47,78082.24,138.4,0.03593,3e-05,5.82616]
[1776995192851,42.48,78082.24,138.4,0.03592,3e-05,5.82432]
[1776995197885,42.48,78081.72,138.4,0.03592,3e-05,5.82339]
[1776995202921,42.48,78093.0,138.4,0.03621,3e-05,5.86282]
[1776995207956,42.48,78097.85,138.4,0.03634,3e-05,5.88005]
[1776995210980,42.48,78123.26,138.4,0.03699,3e-05,5.96819]
[1776995216015,42.48,78119.26,138.4,0.03688,3e-05,5.95411]
[1776995217624,42.48,78119.95,138.4,0.0369,3e-05,5.95647]
[1776995221047,42.48,78147.87,138.4,0.03762,3e-05,6.05342]
[1776995222939,42.48,78151.88,138.4,0.03772,3e-05,6.0673]
[1776995228098,42.48,78144.99,138.4,0.03754,3e-05,6.04191]
[1776995233133,42.47,78146.55,138.4,0.03757,3e-05,6.04637]
[1776995238167,42.47,78153.54,138.4,0.03774,3e-05,6.06977]
[1776995241159,42.47,78151.06,138.4,0.03767,3e-05,6.06057]
[1776995246224,42.47,78158.01,138.4,0.03785,3e-05,6.08361]
[1776995251259,42.46,78168.93,138.4,0.03811,3e-05,6.11807]
[1776995256294,42.46,78178.17,138.4,0.03834,3e-05,6.14914]
[1776995261330,42.46,78183.46,138.4,0.03846,3e-05,6.16605]
[1776995263117,42.46,78186.93,138.4,0.03855,3e-05,6.17801]
[1776995263803,42.46,78199.24,138.4,0.03888,3e-05,6.22154]
[1776995266245,42.45,78205.52,138.4,0.03904,3e-05,6.24307]
[1776995267955,42.45,78217.43,138.4,0.03936,3e-05,6.28477]
[1776995268387,42.45,78235.33,138.4,0.03984,3e-05,6.34889]
[1776995272320,42.44,78241.81,138.4,0.04,3e-05,6.37022]
[1776995277545,42.44,78233.36,138.4,0.03974,3e-05,6.33613]
[1776995287385,42.42,78242.75,138.4,0.03995,3e-05,6.36341]
[1776995292566,42.41,78258.62,138.4,0.04035,3e-05,6.41697]
[1776995297600,42.41,78258.34,138.4,0.04031,3e-05,6.41206]
[1776995302636,42.4,78257.45,138.4,0.04026,3e-05,6.40502]
[1776995307671,42.39,78259.03,138.4,0.04027,3e-05,6.40711]
[1776995312862,42.38,78255.39,138.4,0.04013,3e-05,6.38742]
[1776995318020,42.38,78252.25,138.4,0.04002,3e-05,6.37326]
[1776995323798,42.37,78240.43,138.4,0.03966,3e-05,6.32598]
[1776995328833,42.36,78238.2,138.4,0.03957,3e-05,6.31426]
[1776995333868,42.35,78237.35,138.4,0.03953,3e-05,6.30813]
[1776995338903,42.35,78235.44,138.4,0.03945,3e-05,6.29819]
[1776995343938,42.34,78238.74,138.4,0.03952,3e-05,6.30696]
[1776995348973,42.33,78239.84,138.4,0.03952,3e-05,6.30774]
[1776995354008,42.33,78239.7,138.4,0.03949,3e-05,6.304]
[1776995359043,42.32,78237.63,138.4,0.03941,3e-05,6.29326]
[1776995364078,42.31,78239.76,138.4,0.03945,3e-05,6.29778]
[1776995369113,42.31,78239.92,138.4,0.03943,3e-05,6.29511]
[1776995374270,42.3,78250.69,138.4,0.03968,3e-05,6.32873]
[1776995380190,42.29,78260.86,138.4,0.03992,3e-05,6.36076]
[1776995384055,42.28,78258.15,138.4,0.03983,3e-05,6.34868]
[1776995384627,42.28,78258.15,138.4,0.03983,3e-05,6.34868]
[1776995386526,42.28,78269.12,138.4,0.04012,3e-05,6.38726]
[1776995388614,42.28,78270.7,138.4,0.04016,3e-05,6.39151]
[1776995388792,42.28,78271.21,138.4,0.04016,3e-05,6.3926]
[1776995389097,42.28,78271.21,138.4,0.04016,3e-05,6.3926]
[1776995389254,42.28,78290.49,138.4,0.04069,3e-05,6.46262]
[1776995390533,42.28,78290.49,138.4,0.04069,3e-05,6.46262]
[1776995390606,42.27,78307.6,138.4,0.04117,3e-05,6.52499]
[1776995390774,42.27,78307.6,138.4,0.04117,3e-05,6.52499]
[1776995393202,42.27,78308.16,138.4,0.04117,3e-05,6.5251]
[1776995393402,42.27,78308.16,138.4,0.04117,3e-05,6.5251]
[1776995393683,42.27,78308.16,138.4,0.04117,3e-05,6.5251]
[1776995395757,42.26,78316.96,138.4,0.04139,3e-05,6.55483]
[1776995399265,42.26,78315.56,138.4,0.04133,3e-05,6.54658]
[1776995403469,42.25,78314.75,138.4,0.04128,3e-05,6.53952]
[1776995404209,42.25,78318.58,138.4,0.04138,3e-05,6.55276]
[1776995404334,42.25,78318.58,138.4,0.04138,3e-05,6.55276]
[1776995407493,42.24,78342.35,138.4,0.04203,3e-05,6.63829]
[1776995408407,42.24,78344.09,138.4,0.04207,3e-05,6.64367]
[1776995410077,42.23,78344.34,138.4,0.04206,3e-05,6.64228]
[1776995412109,42.23,78361.67,138.4,0.04254,3e-05,6.70519]
[1776995412198,42.23,78361.67,138.4,0.04254,3e-05,6.70519]
[1776995414201,42.22,78385.84,138.4,0.04323,3e-05,6.79476]
[1776995420728,42.21,78378.41,138.4,0.04297,3e-05,6.76079]
[1776995427792,42.19,78384.87,138.4,0.04308,3e-05,6.77578]
[1776995428762,42.19,78384.87,138.4,0.04308,3e-05,6.77578]
[1776995431805,42.18,78390.36,138.4,0.04318,3e-05,6.78886]
[1776995431944,42.18,78390.36,138.4,0.04318,3e-05,6.78886]
[1776995432829,42.18,78391.5,138.4,0.04321,3e-05,6.79187]
[1776995438597,42.17,78398.9,138.4,0.04338,3e-05,6.81416]
[1776995443633,42.16,78386.06,138.4,0.04296,3e-05,6.76056]
[1776995448668,42.15,78385.12,138.4,0.0429,3e-05,6.75264]
[1776995453703,42.14,78385.47,138.4,0.04288,3e-05,6.74961]
[1776995457912,42.13,78384.52,138.4,0.04282,3e-05,6.74253]
[1776995457951,42.13,78384.52,138.4,0.04282,3e-05,6.74253]
[1776995463140,42.12,78388.32,138.4,0.04289,3e-05,6.75095]
[1776995464081,42.12,78394.56,138.4,0.04306,3e-05,6.77343]
[1776995468102,42.11,78403.41,138.4,0.04328,3e-05,6.80229]
[1776995473846,42.09,78408.53,138.4,0.04338,3e-05,6.81553]
[1776995475317,42.09,78408.53,138.4,0.04338,3e-05,6.81553]
[1776995476852,42.09,78398.45,138.4,0.04307,3e-05,6.77501]
[1776995476887,42.09,78398.45,138.4,0.04307,3e-05,6.77501]
[1776995477294,42.09,78398.45,138.4,0.04307,3e-05,6.77501]
[1776995478719,42.08,78397.63,138.4,0.04302,3e-05,6.76917]
[1776995480665,42.08,78424.32,138.4,0.04381,3e-05,6.87059]
[1776995480747,42.08,78442.97,138.4,0.04435,3e-05,6.9406]
[1776995481518,42.08,78442.97,138.4,0.04435,3e-05,6.9406]
[1776995481565,42.07,78459.39,138.4,0.04483,3e-05,7.00329]
[1776995482377,42.07,78459.39,138.4,0.04483,3e-05,7.00329]
[1776995483987,42.07,78464.72,138.4,0.04498,3e-05,7.02282]
[1776995483991,42.07,78464.72,138.4,0.04498,3e-05,7.02282]
[1776995489630,41.99,78447.33,138.4,0.04413,3e-05,6.91378]
[1776995495039,41.97,78432.16,138.4,0.0436,3e-05,6.84482]
[1776995500074,41.96,78424.47,138.4,0.04334,3e-05,6.8104]
[1776995505109,41.95,78428.55,138.4,0.04342,3e-05,6.82145]
[1776995509137,41.95,78449.39,138.4,0.04401,3e-05,6.89802]
[1776995513166,41.94,78468.33,138.4,0.04455,3e-05,6.96722]
[1776995513890,41.94,78468.33,138.4,0.04455,3e-05,6.96722]
[1776995518176,41.93,78463.85,138.4,0.04437,3e-05,6.94501]
[1776995523236,41.91,78448.37,138.4,0.04386,3e-05,6.87855]
[1776995528272,41.9,78442.55,138.4,0.04364,3e-05,6.851]
[1776995533307,41.89,78445.98,138.4,0.04371,3e-05,6.85926]
[1776995538342,41.88,78448.83,138.4,0.04375,3e-05,6.86524]
[1776995543377,41.87,78455.23,138.4,0.0439,3e-05,6.88495]
[1776995548413,41.86,78465.48,138.4,0.04417,3e-05,6.91954]
[1776995553448,41.85,78463.34,138.4,0.04404,3e-05,6.90285]
[1776995558483,41.84,78463.46,138.4,0.04401,3e-05,6.89806]
[1776995563883,41.83,78461.26,138.4,0.04391,3e-05,6.88539]
[1776995573588,41.81,78454.21,138.4,0.04361,3e-05,6.84717]
[1776995578626,41.8,78451.11,138.4,0.04348,3e-05,6.83053]
[1776995583659,41.79,78442.5,138.4,0.04319,3e-05,6.7928]
[1776995585945,41.79,78441.14,138.4,0.04314,3e-05,6.7867]
[1776995587235,41.79,78426.8,138.4,0.04271,3e-05,6.73001]
[1776995588423,41.78,78414.67,138.4,0.04235,3e-05,6.68294]
[1776995589557,41.78,78413.04,138.4,0.04229,3e-05,6.67563]
[1776995591534,41.78,78411.71,138.4,0.04224,3e-05,6.66843]
[1776995592099,41.77,78416.9,138.4,0.04238,3e-05,6.68711]
[1776995595433,41.77,78418.19,138.4,0.0424,3e-05,6.68954]
[1776995597683,41.77,78410.55,138.4,0.04216,3e-05,6.65912]
[1776995597757,41.77,78410.55,138.4,0.04216,3e-05,6.65912]
[1776995598667,41.77,78410.27,138.4,0.04215,3e-05,6.65742]
[1776995600117,41.76,78403.43,138.4,0.04194,3e-05,6.62982]
[1776995600883,41.76,78403.43,138.4,0.04194,3e-05,6.62982]
[1776995608835,41.75,78402.91,138.4,0.04188,3e-05,6.62272]
[1776995611800,41.75,78402.77,138.4,0.04187,3e-05,6.62106]
[1776995612694,41.75,78401.98,138.4,0.04183,3e-05,6.61464]
[1776995613674,41.75,78401.41,138.4,0.0418,3e-05,6.61151]
[1776995618905,41.74,78397.42,138.4,0.04165,3e-05,6.5911]
[1776995623943,41.73,78391.03,138.4,0.04143,3e-05,6.56241]
[1776995628978,41.72,78387.46,138.4,0.04129,3e-05,6.54475]
[1776995631377,41.71,78399.0,138.4,0.04161,3e-05,6.58662]
[1776995631429,41.71,78399.0,138.4,0.04161,3e-05,6.58662]
[1776995631493,41.71,78399.0,138.4,0.04161,3e-05,6.58662]
[1776995632462,41.71,78396.87,138.4,0.04154,3e-05,6.57773]
[1776995635057,41.71,78396.09,138.4,0.04151,3e-05,6.57301]
[1776995637068,41.7,78399.98,138.4,0.0416,3e-05,6.58597]
[1776995641857,41.7,78398.88,138.4,0.04155,3e-05,6.57913]
[1776995647108,41.69,78393.63,138.4,0.04135,3e-05,6.55337]
[1776995648696,41.69,78393.63,138.4,0.04135,3e-05,6.55337]
[1776995648711,41.69,78393.63,138.4,0.04135,3e-05,6.55337]
[1776995649713,41.69,78393.74,138.4,0.04135,3e-05,6.55296]
[1776995649789,41.68,78410.4,138.4,0.04182,3e-05,6.61513]
[1776995650408,41.68,78410.4,138.4,0.04182,3e-05,6.61513]
[1776995650862,41.68,78410.4,138.4,0.04182,3e-05,6.61513]
[1776995650941,41.68,78434.22,138.4,0.04252,3e-05,6.70538]
[1776995651447,41.68,78434.22,138.4,0.04252,3e-05,6.70538]
[1776995652197,41.68,78442.21,138.4,0.04274,3e-05,6.73536]
[1776995655621,41.68,78428.73,138.4,0.04233,3e-05,6.68131]
[1776995656657,41.67,78428.38,138.4,0.04232,3e-05,6.67937]
[1776995662213,41.67,78422.87,138.4,0.04212,3e-05,6.65432]
[1776995667248,41.66,78424.11,138.4,0.04214,3e-05,6.65618]
[1776995672283,41.65,78424.69,138.4,0.04211,3e-05,6.65273]
[1776995677318,41.65,78417.94,138.4,0.0419,3e-05,6.6244]
[1776995682352,41.64,78421.38,138.4,0.04198,3e-05,6.63503]
[1776995686075,41.64,78421.87,138.4,0.04198,3e-05,6.63543]
[1776995686213,41.64,78421.87,138.4,0.04198,3e-05,6.63543]
[1776995692383,41.64,78430.26,138.4,0.0422,3e-05,6.66437]
[1776995693078,41.63,78429.78,138.4,0.04218,3e-05,6.66201]
[1776995695873,41.63,78429.55,138.4,0.04217,3e-05,6.65968]
[1776995699660,41.62,78422.11,138.4,0.04192,3e-05,6.62811]
[1776995703252,41.62,78421.78,138.4,0.0419,3e-05,6.62453]
[1776995708537,41.61,78421.78,138.4,0.04186,3e-05,6.61955]
[1776995713571,41.6,78421.52,138.4,0.04181,3e-05,6.61404]
[1776995718606,41.59,78422.02,138.4,0.04179,3e-05,6.61147]
[1776995723642,41.58,78422.03,138.4,0.04176,3e-05,6.60714]
[1776995728677,41.57,78420.72,138.4,0.04169,3e-05,6.59791]
[1776995733712,41.56,78422.49,138.4,0.04169,3e-05,6.59763]
[1776995738750,41.56,78422.56,138.4,0.04166,3e-05,6.59381]
[1776995743785,41.55,78422.48,138.4,0.04163,3e-05,6.5895]
[1776995748820,41.54,78438.49,138.4,0.04206,3e-05,6.64622]
[1776995753855,41.53,78437.22,138.4,0.04199,3e-05,6.63685]
[1776995758890,41.52,78441.23,138.4,0.04207,3e-05,6.64763]
[1776995760237,41.52,78447.93,138.4,0.04226,3e-05,6.67231]
[1776995765939,41.51,78454.46,138.4,0.04242,3e-05,6.69355]
[1776995770974,41.5,78468.63,138.4,0.04281,3e-05,6.74486]
[1776995773025,41.5,78460.62,138.4,0.04257,3e-05,6.71333]
[1776995776500,41.5,78450.93,138.4,0.04226,3e-05,6.67247]
[1776995776541,41.5,78450.93,138.4,0.04226,3e-05,6.67247]
[1776995777662,41.49,78449.81,138.4,0.04222,3e-05,6.66718]
[1776995780697,41.49,78428.22,138.4,0.04157,3e-05,6.5821]
[1776995787026,41.48,78427.18,138.4,0.0415,3e-05,6.57313]
[1776995792124,41.47,78426.85,138.4,0.04143,3e-05,6.56405]
[1776995797160,41.46,78426.24,138.4,0.04138,3e-05,6.5577]
[1776995802194,41.45,78425.95,138.4,0.04134,3e-05,6.55258]
[1776995808240,41.44,78425.68,138.4,0.0413,3e-05,6.54678]
[1776995815289,41.43,78426.17,138.4,0.04127,3e-05,6.54312]
[1776995820529,41.42,78425.73,138.4,0.04123,3e-05,6.53755]
[1776995820732,41.42,78425.73,138.4,0.04123,3e-05,6.53755]
[1776995821020,41.42,78425.73,138.4,0.04123,3e-05,6.53755]
[1776995821111,41.42,78444.07,138.4,0.04175,3e-05,6.60644]
[1776995821949,41.42,78444.07,138.4,0.04175,3e-05,6.60644]
[1776995822089,41.42,78444.07,138.4,0.04175,3e-05,6.60644]
[1776995822719,41.42,78460.74,138.4,0.04223,3e-05,6.66916]
[1776995823521,41.42,78460.74,138.4,0.04223,3e-05,6.66916]
[1776995824030,41.42,78460.74,138.4,0.04223,3e-05,6.66916]
[1776995826202,41.42,78464.26,138.4,0.04232,3e-05,6.6815]
[1776995826914,41.41,78464.13,138.4,0.04232,3e-05,6.6804]
[1776995831838,41.41,78463.75,138.4,0.04227,3e-05,6.67432]
[1776995832486,41.4,78464.51,138.4,0.04228,3e-05,6.67623]
[1776995833199,41.4,78464.51,138.4,0.04228,3e-05,6.67623]
[1776995835674,41.4,78462.1,138.4,0.0422,3e-05,6.66482]
[1776995841471,41.39,78455.32,138.4,0.04195,3e-05,6.63262]
[1776995844978,41.38,78461.58,138.4,0.04212,3e-05,6.65475]
[1776995850533,41.37,78461.02,138.4,0.04207,3e-05,6.64852]
[1776995855568,41.37,78461.81,138.4,0.04206,3e-05,6.64613]
[1776995860604,41.36,78468.39,138.4,0.04223,3e-05,6.66882]
[1776995865640,41.36,78465.77,138.4,0.04213,3e-05,6.6561]
[1776995870675,41.35,78464.91,138.4,0.04209,3e-05,6.65021]
[1776995875710,41.35,78466.75,138.4,0.04212,3e-05,6.65477]
[1776995880745,41.34,78467.14,138.4,0.04211,3e-05,6.65374]
[1776995881704,41.34,78467.14,138.4,0.04211,3e-05,6.65374]
[1776995882549,41.34,78466.69,138.4,0.04209,3e-05,6.65151]
[1776995887795,41.33,78468.66,138.4,0.04213,3e-05,6.65572]
[1776995892830,41.33,78468.08,138.4,0.04209,3e-05,6.65099]
[1776995897865,41.32,78465.48,138.4,0.04199,3e-05,6.63851]
[1776995902899,41.32,78469.64,138.4,0.0421,3e-05,6.65202]
[1776995907938,41.31,78477.18,138.4,0.0423,3e-05,6.67832]
[1776995911806,41.31,78472.37,138.4,0.04214,3e-05,6.65818]
[1776995914707,41.31,78471.0,138.4,0.04207,3e-05,6.6486]
[1776995920277,41.3,78467.15,138.4,0.04193,3e-05,6.63008]
[1776995920964,41.3,78466.18,138.4,0.0419,3e-05,6.62591]
[1776995926064,41.29,78468.25,138.4,0.04194,3e-05,6.63123]
[1776995928658,41.29,78466.93,138.4,0.04189,3e-05,6.62529]
[1776995934120,41.28,78467.58,138.4,0.04188,3e-05,6.6231]
[1776995936714,41.28,78467.71,138.4,0.04187,3e-05,6.62191]
[1776995937606,41.28,78467.76,138.4,0.04186,3e-05,6.62126]
[1776995943183,41.27,78466.95,138.4,0.0418,3e-05,6.6136]
[1776995946601,41.26,78466.01,138.4,0.04176,3e-05,6.60756]
[1776995952246,41.26,78477.82,138.4,0.04208,3e-05,6.64999]
[1776995957281,41.25,78465.09,138.4,0.04169,3e-05,6.59903]
[1776995963323,41.25,78465.3,138.4,0.04168,3e-05,6.59754]
[1776995968358,41.24,78464.68,138.4,0.04165,3e-05,6.59335]
[1776995973393,41.24,78475.38,138.4,0.04193,3e-05,6.62956]
[1776995974792,41.24,78475.38,138.4,0.04193,3e-05,6.62956]
[1776995975231,41.24,78475.38,138.4,0.04193,3e-05,6.62956]
[1776995976253,41.24,78475.66,138.4,0.04193,3e-05,6.62979]
[1776995976664,41.24,78476.5,138.4,0.04195,3e-05,6.63299]
[1776995977481,41.24,78475.72,138.4,0.04193,3e-05,6.62956]
[1776995981964,41.23,78465.66,138.4,0.04162,3e-05,6.58891]
[1776995987770,41.23,78462.14,138.4,0.04149,3e-05,6.57251]
[1776995993533,41.22,78464.18,138.4,0.04153,3e-05,6.5777]
[1776995999270,41.22,78463.46,138.4,0.0415,3e-05,6.57367]
[1776996001305,41.22,78461.39,138.4,0.04143,3e-05,6.56513]
[1776996002292,41.22,78457.89,138.4,0.04133,3e-05,6.55149]
[1776996002936,41.22,78445.42,138.4,0.04096,3e-05,6.50339]
[1776996004692,41.21,78447.51,138.4,0.04102,3e-05,6.51052]
[1776996007115,41.21,78450.08,138.4,0.04109,3e-05,6.51939]
[1776996007525,41.21,78450.47,138.4,0.0411,3e-05,6.52063]
[1776996012666,41.21,78456.88,138.4,0.04126,3e-05,6.54293]
[1776996015406,41.21,78454.06,138.4,0.04118,3e-05,6.53191]
[1776996019439,41.2,78460.77,138.4,0.04135,3e-05,6.55479]
[1776996024751,41.2,78462.86,138.4,0.0414,3e-05,6.56046]
[1776996029786,41.19,78460.43,138.4,0.04131,3e-05,6.54968]
[1776996031297,41.19,78460.43,138.4,0.04131,3e-05,6.54968]
[1776996036835,41.19,78449.35,138.4,0.04094,3e-05,6.50048]
[1776996038087,41.19,78449.35,138.4,0.04094,3e-05,6.50048]
[1776996042849,41.18,78449.84,138.4,0.04095,3e-05,6.50089]
[1776996043706,41.18,78450.09,138.4,0.04095,3e-05,6.50163]
[1776996048919,41.18,78460.44,138.4,0.04124,3e-05,6.53909]
[1776996053954,41.18,78459.14,138.4,0.04119,3e-05,6.53272]
[1776996058989,41.17,78460.93,138.4,0.04123,3e-05,6.53813]
[1776996064024,41.17,78462.27,138.4,0.04126,3e-05,6.54178]
[1776996068261,41.17,78467.77,138.4,0.04141,3e-05,6.56181]
[1776996074093,41.16,78464.91,138.4,0.04129,3e-05,6.54609]
[1776996077013,41.16,78468.89,138.4,0.04139,3e-05,6.55983]
[1776996082149,41.15,78470.63,138.4,0.04143,3e-05,6.56416]
[1776996087185,41.15,78472.23,138.4,0.04146,3e-05,6.56863]
[1776996092220,41.14,78471.33,138.4,0.0414,3e-05,6.56071]
[1776996097255,41.14,78471.56,138.4,0.0414,3e-05,6.56001]
[1776996102291,41.14,78473.0,138.4,0.04143,3e-05,6.5639]
[1776996107378,41.13,78472.06,138.4,0.04139,3e-05,6.55901]
[1776996113367,41.13,78472.37,138.4,0.04138,3e-05,6.55792]
[1776996114533,41.13,78471.81,138.4,0.04136,3e-05,6.55545]
[1776996115176,41.13,78471.81,138.4,0.04136,3e-05,6.55545]
[1776996115437,41.13,78471.81,138.4,0.04136,3e-05,6.55545]
[1776996115956,41.13,78474.22,138.4,0.04143,3e-05,6.56434]
[1776996116246,41.13,78474.22,138.4,0.04143,3e-05,6.56434]
[1776996116409,41.13,78474.22,138.4,0.04143,3e-05,6.56434]
[1776996117406,41.13,78500.64,138.4,0.0422,3e-05,6.66472]
[1776996119350,41.13,78509.72,138.4,0.04246,3e-05,6.69934]
[1776996119578,41.12,78510.6,138.4,0.04248,3e-05,6.7022]
[1776996120555,41.12,78503.78,138.4,0.04228,3e-05,6.67524]
[1776996121578,41.12,78508.08,138.4,0.0424,3e-05,6.69093]
[1776996122050,41.12,78508.08,138.4,0.0424,3e-05,6.69093]
[1776996122449,41.12,78508.08,138.4,0.0424,3e-05,6.69093]
[1776996122730,41.12,78509.01,138.4,0.04242,3e-05,6.69399]
[1776996125240,41.12,78513.88,138.4,0.04255,3e-05,6.71133]
[1776996130492,41.11,78516.44,138.4,0.04259,3e-05,6.71572]
[1776996134633,41.1,78513.94,138.4,0.04248,3e-05,6.70203]
[1776996140563,41.09,78515.05,138.4,0.04248,3e-05,6.70254]
[1776996145598,41.08,78508.87,138.4,0.04228,3e-05,6.67593]
[1776996150654,41.08,78509.64,138.4,0.04229,3e-05,6.67686]
[1776996152317,41.08,78508.69,138.4,0.04225,3e-05,6.67216]
[1776996157682,41.07,78505.88,138.4,0.04212,3e-05,6.65454]
[1776996162719,41.07,78511.04,138.4,0.04225,3e-05,6.67208]
[1776996164981,41.06,78501.78,138.4,0.04198,3e-05,6.63581]
[1776996166601,41.06,78487.74,138.4,0.04155,3e-05,6.58053]
[1776996167202,41.06,78487.74,138.4,0.04155,3e-05,6.58053]
[1776996168040,41.06,78497.0,138.4,0.04182,3e-05,6.61532]
[1776996173797,41.05,78505.79,138.4,0.04205,3e-05,6.64566]
[1776996178831,41.05,78508.99,138.4,0.04213,3e-05,6.65577]
[1776996183867,41.04,78510.62,138.4,0.04216,3e-05,6.65976]
[1776996188902,41.04,78510.29,138.4,0.04213,3e-05,6.65631]
[1776996193937,41.04,78511.35,138.4,0.04214,3e-05,6.65826]
[1776996198972,41.03,78510.48,138.4,0.0421,3e-05,6.65279]
[1776996204060,41.03,78511.2,138.4,0.04211,3e-05,6.65395]
[1776996204104,41.03,78511.2,138.4,0.04211,3e-05,6.65395]
[1776996204665,41.03,78524.93,138.4,0.04252,3e-05,6.70676]
[1776996205285,41.03,78548.53,138.4,0.04322,3e-05,6.79839]
[1776996206943,41.03,78553.73,138.4,0.04337,3e-05,6.81858]
[1776996208833,41.02,78538.74,138.4,0.04292,3e-05,6.75899]
[1776996209984,41.02,78537.85,138.4,0.04288,3e-05,6.75492]
[1776996211072,41.02,78538.72,138.4,0.0429,3e-05,6.75731]
[1776996217365,41.01,78533.92,138.4,0.0427,3e-05,6.73032]
[1776996218856,41.01,78543.25,138.4,0.04296,3e-05,6.76478]
[1776996218890,41.01,78543.25,138.4,0.04296,3e-05,6.76478]
[1776996219116,41.0,78562.42,138.4,0.04354,3e-05,6.83897]
[1776996222139,41.0,78584.74,138.4,0.04421,3e-05,6.92625]
[1776996224154,41.0,78561.51,138.4,0.04349,3e-05,6.83354]
[1776996227891,41.0,78559.38,138.4,0.04342,3e-05,6.82427]
[1776996233216,40.99,78551.84,138.4,0.04316,3e-05,6.79068]
[1776996233631,40.99,78551.84,138.4,0.04316,3e-05,6.79068]
[1776996234188,40.99,78551.84,138.4,0.04316,3e-05,6.79068]
[1776996239259,40.98,78556.05,138.4,0.04324,3e-05,6.80112]
[1776996244294,40.97,78556.38,138.4,0.04321,3e-05,6.79684]
[1776996247315,40.96,78538.4,138.4,0.04264,3e-05,6.72324]
[1776996252602,40.95,78533.51,138.4,0.04246,3e-05,6.7003]
[1776996252644,40.95,78533.51,138.4,0.04246,3e-05,6.7003]
[1776996254044,40.95,78531.33,138.4,0.04239,3e-05,6.69034]
[1776996259400,40.94,78529.59,138.4,0.0423,3e-05,6.67839]
[1776996264435,40.93,78522.88,138.4,0.04206,3e-05,6.64777]
[1776996266554,40.93,78522.47,138.4,0.04204,3e-05,6.64529]
[1776996272491,40.92,78500.22,138.4,0.04133,3e-05,6.55112]
[1776996277526,40.91,78494.71,138.4,0.04114,3e-05,6.52635]
[1776996282563,40.9,78487.89,138.4,0.04091,3e-05,6.49677]
[1776996287597,40.9,78483.54,138.4,0.04076,3e-05,6.47698]
[1776996289402,40.89,78479.66,138.4,0.04065,3e-05,6.46158]
[1776996294646,40.89,78464.2,138.4,0.04017,3e-05,6.3995]
[1776996299681,40.88,78454.18,138.4,0.03987,3e-05,6.35931]
[1776996303709,40.88,78438.0,138.4,0.0394,3e-05,6.29699]
[1776996308745,40.88,78441.97,138.4,0.0395,3e-05,6.31027]
[1776996311916,40.87,78435.8,138.4,0.03932,3e-05,6.28652]
[1776996317810,40.87,78430.39,138.4,0.03915,3e-05,6.26434]
[1776996322845,40.87,78430.2,138.4,0.03914,3e-05,6.26224]
[1776996327880,40.86,78435.49,138.4,0.03927,3e-05,6.28023]
[1776996332915,40.86,78430.61,138.4,0.03911,3e-05,6.25766]
[1776996337950,40.86,78429.79,138.4,0.03907,3e-05,6.25314]
[1776996342987,40.85,78421.92,138.4,0.03884,3e-05,6.22252]
[1776996348020,40.85,78429.07,138.4,0.03903,3e-05,6.24784]
[1776996353055,40.85,78415.27,138.4,0.03864,3e-05,6.19533]
[1776996357082,40.85,78398.67,138.4,0.03818,3e-05,6.1335]
[1776996362119,40.85,78403.27,138.4,0.0383,3e-05,6.14996]
[1776996365142,40.85,78421.33,138.4,0.0388,3e-05,6.21643]
[1776996370178,40.84,78421.96,138.4,0.03881,3e-05,6.21778]
[1776996375213,40.84,78419.03,138.4,0.03872,3e-05,6.206]
[1776996379241,40.84,78417.99,138.4,0.03868,3e-05,6.20145]
[1776996380247,40.84,78417.14,138.4,0.03866,3e-05,6.19813]
[1776996385283,40.84,78406.61,138.4,0.03836,3e-05,6.15859]
[1776996390318,40.84,78393.02,138.4,0.03799,3e-05,6.10827]
[1776996394352,40.84,78377.8,138.4,0.03756,3e-05,6.05]
[1776996399387,40.84,78370.14,138.4,0.03736,3e-05,6.02275]
[1776996404422,40.84,78370.83,138.4,0.03738,3e-05,6.026]
[1776996409457,40.84,78375.67,138.4,0.03752,3e-05,6.04431]
[1776996414492,40.84,78382.29,138.4,0.0377,3e-05,6.06888]
[1776996419526,40.85,78376.35,138.4,0.03754,3e-05,6.0476]
[1776996424562,40.85,78368.58,138.4,0.03734,3e-05,6.02002]
[1776996429597,40.85,78377.78,138.4,0.03759,3e-05,6.05417]
[1776996435638,40.85,78377.0,138.4,0.03757,3e-05,6.05184]
[1776996440674,40.85,78363.1,138.4,0.0372,3e-05,6.00196]
[1776996445709,40.85,78362.65,138.4,0.0372,3e-05,6.00112]
[1776996450744,40.85,78363.53,138.4,0.03722,3e-05,6.00501]
[1776996455778,40.85,78371.89,138.4,0.03744,3e-05,6.03317]
[1776996460814,40.86,78372.75,138.4,0.03746,3e-05,6.03668]
[1776996465850,40.86,78374.74,138.4,0.03752,3e-05,6.0443]
[1776996470885,40.86,78378.42,138.4,0.03762,3e-05,6.058]
[1776996475920,40.86,78378.65,138.4,0.03763,3e-05,6.05909]
[1776996480954,40.86,78384.3,138.4,0.03779,3e-05,6.07999]
[1776996485990,40.86,78388.88,138.4,0.03791,3e-05,6.09685]
[1776996491025,40.86,78393.17,138.4,0.03803,3e-05,6.1126]
[1776996496060,40.86,78387.62,138.4,0.03788,3e-05,6.09229]
[1776996501095,40.86,78378.43,138.4,0.03763,3e-05,6.05909]
[1776996506130,40.86,78386.83,138.4,0.03786,3e-05,6.09011]
[1776996511165,40.86,78384.18,138.4,0.03778,3e-05,6.07792]
[1776996516201,40.86,78382.16,138.4,0.03772,3e-05,6.07093]
[1776996521236,40.86,78379.86,138.4,0.03767,3e-05,6.0629]
[1776996526271,40.86,78379.33,138.4,0.03765,3e-05,6.06143]
[1776996531306,40.86,78372.69,138.4,0.03748,3e-05,6.03777]
[1776996536341,40.87,78367.88,138.4,0.03735,3e-05,6.02099]
[1776996541376,40.87,78367.25,138.4,0.03734,3e-05,6.01942]
[1776996546411,40.87,78365.41,138.4,0.0373,3e-05,6.01344]
[1776996551445,40.87,78366.29,138.4,0.03733,3e-05,6.01729]
[1776996556481,40.87,78369.15,138.4,0.03741,3e-05,6.02824]
[1776996561719,40.87,78368.74,138.4,0.0374,3e-05,6.02716]
[1776996567558,40.87,78366.42,138.4,0.03734,3e-05,6.01949]
[1776996572593,40.87,78380.65,138.4,0.03772,3e-05,6.06893]
[1776996577628,40.87,78378.97,138.4,0.03767,3e-05,6.06297]
[1776996582664,40.88,78372.14,138.4,0.03749,3e-05,6.03841]
[1776996587698,40.88,78372.81,138.4,0.03751,3e-05,6.04131]
[1776996592733,40.88,78380.13,138.4,0.03771,3e-05,6.06837]
[1776996597773,40.88,78380.84,138.4,0.03773,3e-05,6.07116]
[1776996602334,40.88,78364.39,138.4,0.03729,3e-05,6.01172]
[1776996608846,40.88,78358.68,138.4,0.03714,3e-05,5.99213]
[1776996613880,40.88,78356.68,138.4,0.0371,3e-05,5.98578]
[1776996618916,40.88,78360.62,138.4,0.03721,3e-05,6.00089]
[1776996621937,40.89,78377.01,138.4,0.03766,3e-05,6.06075]
[1776996626973,40.89,78379.99,138.4,0.03774,3e-05,6.07182]
[1776996632840,40.89,78379.91,138.4,0.03772,3e-05,6.06895]
[1776996638137,40.89,78380.08,138.4,0.03773,3e-05,6.06997]
[1776996643173,40.89,78380.14,138.4,0.03773,3e-05,6.07053]
[1776996650752,40.89,78380.14,138.4,0.03773,3e-05,6.07053]
[1776996654251,40.89,78401.05,138.4,0.03831,3e-05,6.14797]
[1776996656357,40.89,78403.32,138.4,0.03837,3e-05,6.15637]
[1776996662701,40.89,78414.06,138.4,0.03867,3e-05,6.1954]
[1776996668893,40.89,78399.8,138.4,0.03827,3e-05,6.1423]
[1776996669792,40.89,78398.66,138.4,0.03824,3e-05,6.13807]
[1776996670238,40.89,78398.98,138.4,0.03825,3e-05,6.13923]
[1776996670599,40.89,78373.15,138.4,0.03754,3e-05,6.04472]
[1776996671346,40.89,78373.15,138.4,0.03754,3e-05,6.04472]
[1776996672036,40.89,78349.05,138.4,0.03689,3e-05,5.95741]
[1776996672315,40.89,78349.05,138.4,0.03689,3e-05,5.95741]
[1776996673263,40.89,78341.59,138.4,0.0367,3e-05,5.93097]
[1776996674840,40.89,78342.94,138.4,0.03673,3e-05,5.93582]
[1776996676230,40.89,78349.24,138.4,0.0369,3e-05,5.9591]
[1776996677972,40.89,78343.26,138.4,0.03675,3e-05,5.93784]
[1776996683076,40.89,78338.51,138.4,0.03663,3e-05,5.92258]
[1776996685365,40.89,78335.72,138.4,0.03657,3e-05,5.91322]
[1776996690513,40.9,78329.83,138.4,0.03643,3e-05,5.89426]
[1776996692507,40.9,78329.3,138.4,0.0364,3e-05,5.89003]
[1776996692540,40.9,78329.3,138.4,0.0364,3e-05,5.89003]
[1776996692684,40.9,78329.3,138.4,0.0364,3e-05,5.89003]
[1776996693679,40.9,78332.37,138.4,0.03649,3e-05,5.90178]
[1776996695551,40.9,78334.7,138.4,0.03655,3e-05,5.91083]
[1776996700591,40.91,78335.3,138.4,0.03658,3e-05,5.91507]
[1776996705626,40.91,78335.4,138.4,0.0366,3e-05,5.91713]
[1776996710661,40.91,78335.27,138.4,0.03661,3e-05,5.91833]
[1776996715696,40.92,78333.24,138.4,0.03657,3e-05,5.91273]
[1776996720731,40.92,78334.23,138.4,0.03661,3e-05,5.91794]
[1776996725765,40.92,78341.29,138.4,0.03681,3e-05,5.94495]
[1776996730801,40.93,78342.91,138.4,0.03686,3e-05,5.95224]
[1776996735836,40.93,78355.58,138.4,0.03721,3e-05,5.99938]
[1776996740873,40.93,78356.28,138.4,0.03724,3e-05,6.00303]
[1776996746127,40.94,78355.34,138.4,0.03722,3e-05,6.00054]
[1776996755978,40.94,78358.79,138.4,0.03732,3e-05,6.01271]
[1776996762023,40.94,78359.05,138.4,0.03733,3e-05,6.01499]
[1776996767059,40.95,78357.72,138.4,0.03731,3e-05,6.01133]
[1776996772094,40.95,78356.89,138.4,0.03729,3e-05,6.0095]
[1776996782165,40.95,78364.94,138.4,0.03752,3e-05,6.04071]
[1776996787200,40.95,78380.45,138.4,0.03795,3e-05,6.0979]
[1776996792235,40.95,78378.12,138.4,0.03789,3e-05,6.08981]
[1776996797270,40.96,78378.37,138.4,0.0379,3e-05,6.09113]
[1776996802305,40.96,78387.15,138.4,0.03814,3e-05,6.12357]
[1776996807341,40.96,78395.5,138.4,0.03837,3e-05,6.15421]
[1776996809098,40.96,78395.5,138.4,0.03837,3e-05,6.15421]
[1776996814390,40.95,78407.77,138.4,0.03869,3e-05,6.19619]
[1776996820431,40.95,78410.05,138.4,0.03875,3e-05,6.2039]
[1776996825467,40.95,78416.53,138.4,0.03892,3e-05,6.2272]
[1776996830502,40.95,78432.12,138.4,0.03935,3e-05,6.28412]
[1776996835537,40.95,78443.83,138.4,0.03967,3e-05,6.32642]
[1776996839022,40.94,78445.61,138.4,0.03971,3e-05,6.33205]
[1776996844529,40.94,78440.95,138.4,0.03957,3e-05,6.31303]
[1776996849635,40.94,78444.71,138.4,0.03966,3e-05,6.3252]
[1776996855677,40.93,78446.11,138.4,0.03969,3e-05,6.32856]
[1776996860712,40.93,78445.16,138.4,0.03964,3e-05,6.32304]
[1776996865747,40.93,78435.38,138.4,0.03936,3e-05,6.28505]
[1776996868767,40.93,78419.09,138.4,0.0389,3e-05,6.22378]
[1776996873803,40.92,78423.24,138.4,0.03899,3e-05,6.23559]
[1776996879845,40.92,78422.15,138.4,0.03895,3e-05,6.23043]
[1776996885887,40.92,78422.99,138.4,0.03897,3e-05,6.23244]
[1776996890921,40.92,78422.73,138.4,0.03895,3e-05,6.23053]
[1776996895956,40.92,78425.54,138.4,0.03902,3e-05,6.23999]
[1776996900992,40.91,78427.4,138.4,0.03907,3e-05,6.24589]
[1776996906028,40.91,78418.5,138.4,0.03881,3e-05,6.21173]
[1776996911062,40.91,78410.51,138.4,0.03858,3e-05,6.18146]
[1776996916098,40.91,78414.83,138.4,0.0387,3e-05,6.1968]
[1776996921133,40.91,78414.04,138.4,0.03867,3e-05,6.19315]
[1776996926168,40.91,78406.74,138.4,0.03846,3e-05,6.16558]
[1776996931203,40.9,78406.98,138.4,0.03845,3e-05,6.16321]
[1776996937245,40.9,78409.52,138.4,0.03852,3e-05,6.17201]
[1776996944294,40.9,78408.59,138.4,0.03848,3e-05,6.16796]
[1776996949328,40.9,78399.11,138.4,0.03822,3e-05,6.13283]
[1776996954364,40.9,78398.52,138.4,0.0382,3e-05,6.13054]
[1776996959399,40.9,78402.55,138.4,0.03831,3e-05,6.14518]
[1776996964436,40.9,78402.55,138.4,0.03831,3e-05,6.14496]
[1776996969471,40.9,78402.89,138.4,0.03832,3e-05,6.14599]
[1776996974506,40.9,78419.05,138.4,0.03876,3e-05,6.20527]
[1776996979541,40.9,78414.77,138.4,0.03864,3e-05,6.1888]
[1776996984575,40.9,78414.52,138.4,0.03863,3e-05,6.18725]
[1776996989610,40.89,78415.58,138.4,0.03865,3e-05,6.1905]
[1776996991625,40.89,78396.67,138.4,0.03811,3e-05,6.11783]
[1776996994863,40.89,78394.64,138.4,0.03806,3e-05,6.11036]
[1776996994917,40.89,78394.64,138.4,0.03806,3e-05,6.11036]
[1776996995911,40.89,78396.29,138.4,0.0381,3e-05,6.11639]
[1776997000397,40.89,78400.1,138.4,0.03821,3e-05,6.13024]
[1776997009752,40.89,78386.98,138.4,0.03785,3e-05,6.08215]
[1776997015058,40.89,78388.06,138.4,0.03788,3e-05,6.08623]
[1776997020832,40.89,78387.98,138.4,0.03788,3e-05,6.08613]
[1776997026032,40.89,78395.73,138.4,0.03809,3e-05,6.11461]
[1776997032200,40.89,78405.04,138.4,0.03834,3e-05,6.14844]
[1776997037952,40.89,78403.75,138.4,0.0383,3e-05,6.14315]
[1776997042986,40.89,78409.4,138.4,0.03846,3e-05,6.16364]
[1776997048022,40.89,78413.7,138.4,0.03857,3e-05,6.17894]
[1776997053057,40.89,78413.53,138.4,0.03855,3e-05,6.17492]
[1776997058092,40.89,78406.38,138.4,0.03834,3e-05,6.14802]
[1776997063127,40.89,78404.24,138.4,0.03828,3e-05,6.13986]
[1776997068165,40.89,78402.5,138.4,0.03823,3e-05,6.1333]
[1776997073200,40.89,78400.64,138.4,0.03818,3e-05,6.12639]
[1776997078234,40.89,78401.08,138.4,0.03819,3e-05,6.12801]
[1776997083270,40.89,78403.29,138.4,0.03825,3e-05,6.13617]
[1776997088305,40.89,78403.96,138.4,0.03827,3e-05,6.13866]
[1776997093339,40.89,78407.2,138.4,0.03836,3e-05,6.15059]
[1776997098374,40.89,78400.89,138.4,0.03819,3e-05,6.12736]
[1776997103410,40.89,78398.99,138.4,0.03814,3e-05,6.12059]
[1776997108445,40.89,78403.41,138.4,0.03826,3e-05,6.13705]
[1776997113480,40.89,78400.93,138.4,0.03818,3e-05,6.12514]
[1776997118515,40.89,78396.77,138.4,0.03806,3e-05,6.11012]
[1776997123550,40.89,78403.78,138.4,0.03826,3e-05,6.13604]
[1776997128585,40.89,78402.77,138.4,0.03823,3e-05,6.13239]
[1776997133656,40.89,78403.85,138.4,0.03826,3e-05,6.13644]
[1776997138692,40.89,78403.2,138.4,0.03824,3e-05,6.13414]
[1776997143729,40.89,78403.36,138.4,0.03825,3e-05,6.13481]
[1776997148764,40.89,78402.61,138.4,0.03823,3e-05,6.13214]
[1776997153800,40.89,78401.42,138.4,0.0382,3e-05,6.12791]
[1776997156248,40.89,78401.45,138.4,0.0382,3e-05,6.12805]
[1776997160875,40.89,78390.71,138.4,0.03791,3e-05,6.08894]
[1776997166893,40.89,78390.11,138.4,0.0379,3e-05,6.08737]
[1776997171928,40.89,78390.18,138.4,0.03788,3e-05,6.08525]
[1776997176963,40.89,78386.64,138.4,0.03779,3e-05,6.07275]
[1776997181997,40.9,78379.11,138.4,0.03759,3e-05,6.04585]
[1776997189047,40.9,78379.9,138.4,0.03762,3e-05,6.04964]
[1776997194081,40.9,78379.6,138.4,0.03762,3e-05,6.0493]
[1776997199117,40.9,78379.7,138.4,0.03762,3e-05,6.05027]
[1776997204152,40.9,78370.72,138.4,0.03738,3e-05,6.01821]
[1776997209187,40.9,78375.16,138.4,0.03751,3e-05,6.03514]
[1776997214222,40.9,78384.02,138.4,0.03776,3e-05,6.06808]
[1776997219257,40.91,78385.01,138.4,0.03779,3e-05,6.07218]
[1776997224294,40.91,78385.53,138.4,0.0378,3e-05,6.07454]
[1776997229329,40.91,78384.46,138.4,0.03778,3e-05,6.0711]
[1776997234364,40.91,78383.65,138.4,0.03774,3e-05,6.06586]
[1776997239399,40.91,78382.16,138.4,0.03771,3e-05,6.06099]
[1776997244434,40.91,78382.04,138.4,0.03771,3e-05,6.06114]
[1776997249470,40.91,78382.78,138.4,0.03773,3e-05,6.06441]
[1776997254505,40.91,78383.32,138.4,0.03775,3e-05,6.06695]
[1776997261555,40.91,78384.95,138.4,0.0378,3e-05,6.07364]
[1776997265023,40.92,78389.98,138.4,0.03794,3e-05,6.09232]
[1776997270617,40.92,78389.45,138.4,0.03793,3e-05,6.09088]
[1776997272582,40.92,78391.25,138.4,0.03798,3e-05,6.09755]
[1776997277668,40.92,78371.88,138.4,0.03746,3e-05,6.0278]
[1776997282703,40.92,78364.31,138.4,0.03727,3e-05,6.00136]
[1776997287738,40.92,78355.22,138.4,0.03703,3e-05,5.96977]
[1776997292773,40.93,78353.61,138.4,0.03698,3e-05,5.96258]
[1776997297809,40.93,78338.92,138.4,0.0366,3e-05,5.91134]
[1776997302843,40.93,78334.32,138.4,0.03649,3e-05,5.89669]
[1776997304857,40.93,78317.65,138.4,0.03606,3e-05,5.83804]
[1776997309400,40.94,78312.92,138.4,0.03595,3e-05,5.82273]
[1776997314927,40.95,78312.98,138.4,0.03598,3e-05,5.82644]
[1776997319962,40.95,78334.11,138.4,0.03655,3e-05,5.90415]
[1776997324768,40.95,78332.53,138.4,0.03652,3e-05,5.89991]
[1776997330032,40.96,78332.65,138.4,0.03654,3e-05,5.9026]
[1776997335067,40.96,78338.09,138.4,0.0367,3e-05,5.92397]
[1776997340104,40.97,78332.77,138.4,0.03657,3e-05,5.90662]
[1776997345139,40.97,78329.81,138.4,0.03651,3e-05,5.89791]
[1776997350176,40.97,78323.9,138.4,0.03636,3e-05,5.87872]
[1776997354775,40.98,78319.09,138.4,0.03623,3e-05,5.86012]
[1776997360721,40.98,78311.2,138.4,0.03605,3e-05,5.83524]
[1776997364460,40.99,78296.27,138.4,0.03567,3e-05,5.78443]
[1776997370316,41.0,78292.83,138.4,0.03561,3e-05,5.77623]
[1776997373050,41.0,78297.84,138.4,0.03575,3e-05,5.79499]
[1776997378729,41.0,78300.97,138.4,0.03585,3e-05,5.80856]
[1776997384415,41.01,78307.57,138.4,0.03605,3e-05,5.83522]
[1776997389451,41.02,78310.65,138.4,0.03615,3e-05,5.84831]
[1776997394486,41.02,78311.82,138.4,0.03619,3e-05,5.85455]
[1776997399525,41.02,78311.37,138.4,0.0362,3e-05,5.85502]
[1776997404559,41.03,78312.42,138.4,0.03624,3e-05,5.86081]
[1776997409594,41.03,78312.05,138.4,0.03625,3e-05,5.86158]
[1776997414629,41.04,78304.23,138.4,0.03604,3e-05,5.83327]
[1776997419664,41.04,78307.3,138.4,0.03614,3e-05,5.84638]
[1776997424700,41.05,78301.83,138.4,0.03601,3e-05,5.82916]
[1776997429734,41.05,78294.15,138.4,0.03583,3e-05,5.80435]
[1776997434770,41.06,78294.57,138.4,0.03586,3e-05,5.8082]
[1776997438797,41.06,78311.01,138.4,0.0363,3e-05,5.86813]
[1776997443833,41.06,78305.9,138.4,0.03618,3e-05,5.85179]
[1776997448868,41.07,78306.2,138.4,0.0362,3e-05,5.85478]
[1776997453902,41.07,78306.4,138.4,0.03622,3e-05,5.85737]
[1776997458937,41.08,78306.38,138.4,0.03624,3e-05,5.85914]
[1776997464981,41.08,78307.21,138.4,0.03627,3e-05,5.86427]
[1776997470016,41.08,78308.25,138.4,0.03631,3e-05,5.86977]
[1776997475051,41.09,78313.61,138.4,0.03645,3e-05,5.88787]
[1776997480086,41.09,78314.77,138.4,0.0365,3e-05,5.89364]
[1776997485120,41.1,78308.13,138.4,0.03633,3e-05,5.87173]
[1776997491163,41.1,78306.26,138.4,0.0363,3e-05,5.86732]
[1776997496198,41.1,78302.45,138.4,0.03622,3e-05,5.85568]
[1776997501233,41.11,78295.05,138.4,0.03604,3e-05,5.83141]
[1776997506268,41.11,78296.14,138.4,0.03608,3e-05,5.83735]
[1776997511302,41.12,78298.05,138.4,0.03615,3e-05,5.8461]
[1776997516338,41.12,78304.38,138.4,0.03633,3e-05,5.87049]
[1776997521824,41.13,78293.84,138.4,0.03607,3e-05,5.83506]
[1776997524028,41.13,78292.41,138.4,0.03604,3e-05,5.83124]
[1776997527522,41.13,78292.92,138.4,0.03606,3e-05,5.83427]
[1776997534464,41.14,78293.79,138.4,0.03609,3e-05,5.83781]
[1776997539652,41.14,78293.84,138.4,0.0361,3e-05,5.83953]
[1776997545541,41.16,78293.69,138.4,0.03617,3e-05,5.84837]
[1776997550575,41.16,78294.27,138.4,0.0362,3e-05,5.85223]
[1776997555611,41.17,78297.96,138.4,0.03631,3e-05,5.86699]
[1776997558566,41.17,78294.9,138.4,0.03623,3e-05,5.85682]
[1776997563669,41.17,78294.36,138.4,0.03624,3e-05,5.857]
[1776997568703,41.18,78295.22,138.4,0.03627,3e-05,5.86173]
[1776997573738,41.18,78294.75,138.4,0.03627,3e-05,5.86173]
[1776997578773,41.18,78293.94,138.4,0.03626,3e-05,5.86051]
[1776997583814,41.19,78280.86,138.4,0.03593,3e-05,5.81612]
[1776997588850,41.19,78280.52,138.4,0.03594,3e-05,5.81685]
[1776997593885,41.2,78280.12,138.4,0.03593,3e-05,5.81467]
[1776997598920,41.2,78284.16,138.4,0.03605,3e-05,5.83072]
[1776997603955,41.2,78285.58,138.4,0.0361,3e-05,5.83746]
[1776997608990,41.21,78285.84,138.4,0.03612,3e-05,5.84003]
[1776997614025,41.21,78288.74,138.4,0.0362,3e-05,5.85185]
[1776997619061,41.21,78288.9,138.4,0.03622,3e-05,5.85395]
[1776997624097,41.22,78291.9,138.4,0.03631,3e-05,5.86608]
[1776997629132,41.22,78294.3,138.4,0.03638,3e-05,5.876]
[1776997634235,41.22,78297.18,138.4,0.03647,3e-05,5.8873]
[1776997640210,41.23,78298.14,138.4,0.03651,3e-05,5.89252]
[1776997645927,41.23,78292.03,138.4,0.03635,3e-05,5.87195]
[1776997651287,41.23,78295.45,138.4,0.03644,3e-05,5.88324]
[1776997656321,41.24,78295.43,138.4,0.03645,3e-05,5.88452]
[1776997661357,41.24,78316.67,138.4,0.03702,3e-05,5.96157]
[1776997666392,41.24,78307.3,138.4,0.03678,3e-05,5.92896]
[1776997670395,41.24,78306.58,138.4,0.03677,3e-05,5.92702]
[1776997675455,41.24,78306.59,138.4,0.03678,3e-05,5.92835]
[1776997680490,41.25,78306.95,138.4,0.0368,3e-05,5.93073]
[1776997685525,41.25,78313.73,138.4,0.03698,3e-05,5.95602]
[1776997690560,41.25,78318.34,138.4,0.03711,3e-05,5.97358]
[1776997695596,41.25,78312.07,138.4,0.03695,3e-05,5.95195]
[1776997700631,41.26,78303.54,138.4,0.03674,3e-05,5.9226]
[1776997705666,41.26,78300.26,138.4,0.03666,3e-05,5.91218]
[1776997710700,41.26,78297.12,138.4,0.03659,3e-05,5.9023]
[1776997715741,41.26,78288.8,138.4,0.03636,3e-05,5.87156]
[1776997720776,41.27,78287.72,138.4,0.03635,3e-05,5.86926]
[1776997725812,41.27,78288.82,138.4,0.03639,3e-05,5.87465]
[1776997730847,41.27,78288.84,138.4,0.0364,3e-05,5.87614]
[1776997735882,41.28,78289.6,138.4,0.03643,3e-05,5.88019]
[1776997740917,41.28,78289.5,138.4,0.03644,3e-05,5.88118]
[1776997745953,41.28,78288.34,138.4,0.03641,3e-05,5.8784]
[1776997750990,41.29,78286.3,138.4,0.03637,3e-05,5.87251]
[1776997756024,41.29,78285.6,138.4,0.03636,3e-05,5.87139]
[1776997761059,41.29,78286.67,138.4,0.0364,3e-05,5.87648]
[1776997766095,41.29,78286.56,138.4,0.03641,3e-05,5.87735]
[1776997772136,41.3,78287.54,138.4,0.03643,3e-05,5.87959]
[1776997777172,41.3,78285.83,138.4,0.03639,3e-05,5.87479]
[1776997784221,41.3,78287.94,138.4,0.03646,3e-05,5.88397]
[1776997790265,41.31,78288.8,138.4,0.03649,3e-05,5.88836]
[1776997792159,41.31,78288.51,138.4,0.03649,3e-05,5.88756]
[1776997792244,41.31,78288.51,138.4,0.03649,3e-05,5.88756]
[1776997792343,41.31,78288.51,138.4,0.03649,3e-05,5.88778]
[1776997793238,41.31,78288.51,138.4,0.03649,3e-05,5.88778]
[1776997797015,41.31,78288.52,138.4,0.0365,3e-05,5.88847]
[1776997802350,41.31,78288.73,138.4,0.03651,3e-05,5.89079]
[1776997804366,41.31,78305.5,138.4,0.03696,3e-05,5.95091]
[1776997809400,41.31,78316.22,138.4,0.03725,3e-05,5.9897]
[1776997811330,41.31,78316.22,138.4,0.03725,3e-05,5.9897]
[1776997813430,41.31,78298.33,138.4,0.03678,3e-05,5.92616]
[1776997816225,41.31,78298.75,138.4,0.03679,3e-05,5.92785]
[1776997821485,41.32,78297.54,138.4,0.03677,3e-05,5.92496]
[1776997826521,41.32,78297.59,138.4,0.03678,3e-05,5.92615]
[1776997831556,41.32,78311.25,138.4,0.03713,3e-05,5.97308]
[1776997836591,41.32,78323.94,138.4,0.03747,3e-05,6.01911]
[1776997841626,41.32,78323.29,138.4,0.03746,3e-05,6.01712]
[1776997846661,41.32,78323.13,138.4,0.03746,3e-05,6.01693]
[1776997852702,41.33,78323.57,138.4,0.03747,3e-05,6.01901]
[1776997853796,41.33,78323.57,138.4,0.03747,3e-05,6.01901]
[1776997856265,41.33,78307.97,138.4,0.03706,3e-05,5.96324]
[1776997858192,41.33,78301.45,138.4,0.03689,3e-05,5.94044]
[1776997858470,41.33,78300.84,138.4,0.03687,3e-05,5.93849]
[1776997859318,41.33,78300.84,138.4,0.03687,3e-05,5.93849]
[1776997864789,41.33,78309.17,138.4,0.0371,3e-05,5.96955]
[1776997869826,41.33,78313.08,138.4,0.03721,3e-05,5.98433]
[1776997875061,41.33,78301.74,138.4,0.03692,3e-05,5.94449]
[1776997880907,41.34,78303.16,138.4,0.03697,3e-05,5.95099]
[1776997885942,41.34,78307.32,138.4,0.03708,3e-05,5.96683]
[1776997890976,41.34,78314.22,138.4,0.03727,3e-05,5.99227]
[1776997896011,41.34,78314.3,138.4,0.03727,3e-05,5.99048]
[1776997901046,41.34,78314.83,138.4,0.03729,3e-05,5.99317]
[1776997906082,41.34,78319.4,138.4,0.03741,3e-05,6.01014]
[1776997911118,41.35,78315.08,138.4,0.0373,3e-05,5.99536]
[1776997916153,41.35,78319.7,138.4,0.03743,3e-05,6.01266]
[1776997917540,41.35,78322.43,138.4,0.03751,3e-05,6.0226]
[1776997917546,41.35,78322.43,138.4,0.03751,3e-05,6.0226]
[1776997919173,41.35,78286.2,138.4,0.03654,3e-05,5.89348]
[1776997921640,41.35,78286.68,138.4,0.03656,3e-05,5.8958]
[1776997922694,41.35,78287.44,138.4,0.03658,3e-05,5.8988]
[1776997928237,41.35,78287.06,138.4,0.03659,3e-05,5.89917]
[1776997933272,41.36,78287.06,138.4,0.0366,3e-05,5.90049]
[1776997938307,41.36,78287.4,138.4,0.03662,3e-05,5.90295]
[1776997943341,41.36,78296.39,138.4,0.03686,3e-05,5.93601]
[1776997948377,41.36,78297.36,138.4,0.03689,3e-05,5.94035]
[1776997953411,41.37,78297.34,138.4,0.03688,3e-05,5.93842]
[1776997958448,41.37,78298.6,138.4,0.03692,3e-05,5.94375]
[1776997963483,41.37,78304.58,138.4,0.03709,3e-05,5.96585]
[1776997968518,41.37,78310.87,138.4,0.03726,3e-05,5.98899]
[1776997973552,41.37,78312.08,138.4,0.0373,3e-05,5.99383]
[1776997978588,41.37,78313.18,138.4,0.03733,3e-05,5.99827]
[1776997984631,41.37,78312.49,138.4,0.03732,3e-05,5.9964]
[1776997989665,41.37,78311.52,138.4,0.03729,3e-05,5.9935]
[1776997994701,41.38,78314.84,138.4,0.03739,3e-05,6.00602]
[1776998000364,41.38,78310.86,138.4,0.03729,3e-05,5.99217]
[1776998005778,41.38,78313.46,138.4,0.03736,3e-05,6.00241]
[1776998010813,41.38,78316.02,138.4,0.03743,3e-05,6.01216]
[1776998015848,41.38,78326.34,138.4,0.0377,3e-05,6.04703]
[1776998020883,41.38,78332.69,138.4,0.03787,3e-05,6.0702]
[1776998025924,41.38,78332.2,138.4,0.03786,3e-05,6.06854]
[1776998030954,41.38,78332.5,138.4,0.03787,3e-05,6.06967]
[1776998035989,41.38,78333.43,138.4,0.03789,3e-05,6.07304]
[1776998041025,41.38,78335.9,138.4,0.03796,3e-05,6.08191]
[1776998046062,41.38,78336.76,138.4,0.03798,3e-05,6.08489]
[1776998052103,41.38,78336.28,138.4,0.03797,3e-05,6.08302]
[1776998053415,41.38,78336.28,138.4,0.03797,3e-05,6.08302]
[1776998053431,41.38,78336.28,138.4,0.03797,3e-05,6.08302]
[1776998054120,41.38,78319.26,138.4,0.03751,3e-05,6.0216]
[1776998057922,41.38,78304.29,138.4,0.03711,3e-05,5.96838]
[1776998061061,41.38,78304.41,138.4,0.03712,3e-05,5.96933]
[1776998064146,41.38,78314.02,138.4,0.03738,3e-05,6.00418]
[1776998066916,41.39,78315.72,138.4,0.03743,3e-05,6.0106]
[1776998072245,41.39,78315.67,138.4,0.03741,3e-05,6.00826]
[1776998077279,41.39,78316.34,138.4,0.03744,3e-05,6.01119]
[1776998082315,41.39,78322.94,138.4,0.03762,3e-05,6.03536]
[1776998087350,41.39,78326.7,138.4,0.03772,3e-05,6.04923]
[1776998092385,41.39,78333.23,138.4,0.0379,3e-05,6.073]
[1776998097420,41.39,78334.39,138.4,0.03793,3e-05,6.07728]
[1776998102455,41.39,78333.78,138.4,0.03792,3e-05,6.07519]
[1776998107489,41.39,78334.01,138.4,0.03792,3e-05,6.07617]
[1776998112525,41.39,78333.44,138.4,0.03791,3e-05,6.07429]
[1776998117560,41.39,78334.04,138.4,0.03793,3e-05,6.07667]
[1776998122595,41.39,78335.16,138.4,0.03796,3e-05,6.08093]
[1776998127629,41.39,78335.79,138.4,0.03798,3e-05,6.08339]
[1776998132665,41.39,78336.94,138.4,0.03799,3e-05,6.08499]
[1776998137701,41.39,78336.16,138.4,0.03797,3e-05,6.08237]
[1776998142856,41.39,78338.94,138.4,0.03805,3e-05,6.09263]
[1776998148779,41.39,78341.42,138.4,0.03812,3e-05,6.1018]
[1776998153325,41.39,78343.41,138.4,0.03817,3e-05,6.10909]
[1776998153369,41.39,78343.41,138.4,0.03817,3e-05,6.10909]
[1776998154553,41.39,78344.29,138.4,0.0382,3e-05,6.11231]
[1776998156604,41.39,78348.36,138.4,0.03831,3e-05,6.12709]
[1776998161727,41.39,78362.15,138.4,0.03868,3e-05,6.17712]
[1776998168185,41.39,78370.61,138.4,0.03891,3e-05,6.20717]
[1776998172247,41.39,78373.69,138.4,0.03899,3e-05,6.21767]
[1776998177987,41.39,78366.85,138.4,0.03879,3e-05,6.19115]
[1776998183022,41.38,78363.86,138.4,0.0387,3e-05,6.17922]
[1776998188057,41.38,78363.86,138.4,0.03869,3e-05,6.17821]
[1776998193092,41.38,78363.66,138.4,0.03866,3e-05,6.17344]
[1776998198126,41.38,78363.87,138.4,0.03866,3e-05,6.17313]
[1776998203162,41.38,78352.67,138.4,0.03834,3e-05,6.13121]
[1776998208197,41.37,78346.23,138.4,0.03816,3e-05,6.10711]
[1776998209769,41.37,78346.47,138.4,0.03817,3e-05,6.10786]
[1776998215361,41.37,78342.63,138.4,0.03806,3e-05,6.09332]
[1776998221288,41.37,78343.59,138.4,0.03808,3e-05,6.09609]
[1776998227331,41.37,78343.9,138.4,0.03808,3e-05,6.09668]
[1776998232366,41.37,78343.56,138.4,0.03807,3e-05,6.09507]
[1776998237401,41.37,78332.83,138.4,0.03778,3e-05,6.05611]
[1776998242436,41.37,78330.37,138.4,0.03771,3e-05,6.04718]
[1776998243417,41.37,78330.37,138.4,0.03771,3e-05,6.04718]
[1776998248478,41.37,78315.43,138.4,0.03731,3e-05,5.99373]
[1776998253513,41.37,78315.22,138.4,0.0373,3e-05,5.99072]
[1776998258548,41.37,78310.36,138.4,0.03717,3e-05,5.97396]
[1776998263583,41.37,78322.29,138.4,0.0375,3e-05,6.01736]
[1776998269625,41.37,78321.93,138.4,0.03749,3e-05,6.01651]
[1776998274659,41.37,78321.36,138.4,0.03748,3e-05,6.01489]
[1776998279695,41.38,78321.27,138.4,0.03748,3e-05,6.01503]
[1776998284730,41.38,78324.58,138.4,0.03757,3e-05,6.02741]
[1776998291781,41.38,78324.8,138.4,0.03758,3e-05,6.02877]
[1776998296815,41.38,78325.17,138.4,0.03759,3e-05,6.03053]
[1776998301853,41.38,78324.74,138.4,0.03759,3e-05,6.02942]
[1776998306890,41.38,78325.09,138.4,0.0376,3e-05,6.03114]
[1776998312932,41.38,78325.09,138.4,0.03759,3e-05,6.02895]
[1776998317969,41.38,78325.82,138.4,0.03761,3e-05,6.03209]
[1776998320990,41.38,78345.62,138.4,0.03815,3e-05,6.10384]
[1776998326026,41.38,78359.57,138.4,0.03853,3e-05,6.15426]
[1776998327434,41.38,78359.57,138.4,0.03853,3e-05,6.15426]
[1776998329791,41.38,78371.04,138.4,0.03884,3e-05,6.19593]
[1776998339120,41.38,78371.97,138.4,0.03885,3e-05,6.19703]
[1776998344155,41.37,78375.56,138.4,0.03894,3e-05,6.20905]
[1776998349191,41.37,78377.13,138.4,0.03897,3e-05,6.21356]
[1776998354225,41.37,78377.4,138.4,0.03897,3e-05,6.21329]
[1776998355168,41.37,78377.4,138.4,0.03897,3e-05,6.21329]
[1776998361276,41.36,78378.69,138.4,0.03899,3e-05,6.21596]
[1776998365175,41.36,78378.14,138.4,0.03897,3e-05,6.21316]
[1776998365230,41.36,78378.14,138.4,0.03897,3e-05,6.21316]
[1776998366332,41.36,78378.24,138.4,0.03897,3e-05,6.21352]
[1776998369884,41.36,78376.91,138.4,0.03892,3e-05,6.20735]
[1776998375372,41.36,78370.52,138.4,0.03872,3e-05,6.17969]
[1776998380677,41.36,78369.45,138.4,0.03868,3e-05,6.17493]
[1776998386449,41.35,78366.47,138.4,0.03859,3e-05,6.16268]
[1776998391731,41.35,78369.49,138.4,0.03867,3e-05,6.17292]
[1776998397528,41.35,78370.87,138.4,0.03869,3e-05,6.17643]
[1776998399186,41.35,78371.64,138.4,0.03871,3e-05,6.17902]
[1776998399208,41.35,78371.64,138.4,0.03871,3e-05,6.17902]
[1776998401283,41.35,78350.85,138.4,0.03814,3e-05,6.10279]
[1776998402794,41.35,78349.87,138.4,0.03811,3e-05,6.09913]
[1776998404242,41.35,78331.16,138.4,0.03761,3e-05,6.03134]
[1776998404703,41.35,78331.16,138.4,0.03761,3e-05,6.03134]
[1776998405098,41.35,78338.94,138.4,0.03782,3e-05,6.05942]
[1776998408240,41.35,78349.35,138.4,0.0381,3e-05,6.09699]
[1776998410265,41.35,78349.73,138.4,0.03811,3e-05,6.09821]
[1776998411374,41.35,78349.45,138.4,0.0381,3e-05,6.09713]
[1776998418676,41.34,78349.71,138.4,0.0381,3e-05,6.09763]
[1776998419373,41.34,78349.71,138.4,0.0381,3e-05,6.09763]
[1776998425725,41.34,78349.46,138.4,0.03809,3e-05,6.09634]
[1776998430760,41.34,78351.5,138.4,0.03815,3e-05,6.10347]
[1776998435795,41.34,78358.69,138.4,0.03832,3e-05,6.12647]
[1776998440830,41.34,78358.01,138.4,0.0383,3e-05,6.12346]
[1776998445865,41.34,78352.86,138.4,0.03816,3e-05,6.10432]
[1776998450901,41.34,78353.3,138.4,0.03817,3e-05,6.10557]
[1776998455939,41.34,78354.04,138.4,0.03818,3e-05,6.1079]
[1776998460974,41.34,78358.24,138.4,0.0383,3e-05,6.12275]
[1776998466010,41.34,78364.38,138.4,0.03846,3e-05,6.14451]
[1776998471045,41.34,78364.38,138.4,0.03845,3e-05,6.1438]
[1776998477087,41.33,78364.39,138.4,0.03845,3e-05,6.14294]
[1776998482154,41.33,78364.4,138.4,0.03844,3e-05,6.14225]
[1776998487157,41.33,78372.97,138.4,0.03867,3e-05,6.17276]
[1776998492193,41.33,78371.74,138.4,0.03861,3e-05,6.1645]
[1776998497230,41.33,78376.32,138.4,0.03873,3e-05,6.18035]
[1776998502264,41.32,78375.83,138.4,0.03871,3e-05,6.17757]
[1776998507300,41.32,78376.44,138.4,0.03872,3e-05,6.17886]
[1776998516362,41.32,78376.64,138.4,0.03871,3e-05,6.17794]
[1776998521398,41.32,78376.78,138.4,0.03871,3e-05,6.17758]
[1776998525894,41.32,78376.9,138.4,0.03871,3e-05,6.17734]
[1776998531708,41.31,78382.85,138.4,0.03886,3e-05,6.19801]
[1776998537510,41.31,78379.24,138.4,0.03875,3e-05,6.18357]
[1776998542767,41.31,78379.04,138.4,0.03874,3e-05,6.18218]
[1776998548586,41.31,78380.7,138.4,0.03878,3e-05,6.1871]
[1776998553622,41.3,78380.8,138.4,0.03876,3e-05,6.18386]
[1776998559664,41.3,78382.38,138.4,0.0388,3e-05,6.18872]
[1776998564699,41.3,78382.88,138.4,0.03881,3e-05,6.18977]
[1776998569733,41.3,78384.25,138.4,0.03884,3e-05,6.19393]
[1776998574769,41.3,78381.37,138.4,0.03875,3e-05,6.18263]
[1776998579804,41.3,78380.11,138.4,0.03871,3e-05,6.17734]
[1776998584839,41.3,78379.11,138.4,0.03868,3e-05,6.17303]
[1776998589874,41.29,78379.28,138.4,0.03868,3e-05,6.17304]
[1776998594910,41.29,78379.56,138.4,0.03868,3e-05,6.17345]
[1776998599947,41.29,78380.31,138.4,0.0387,3e-05,6.17556]
[1776998606996,41.29,78378.98,138.4,0.03865,3e-05,6.16983]
[1776998612030,41.29,78379.55,138.4,0.03865,3e-05,6.16852]
[1776998617066,41.29,78381.26,138.4,0.03869,3e-05,6.17418]
[1776998622101,41.29,78383.16,138.4,0.03874,3e-05,6.18051]
[1776998627136,41.28,78384.56,138.4,0.03877,3e-05,6.18495]
[1776998632170,41.28,78384.78,138.4,0.03877,3e-05,6.18507]
[1776998637206,41.28,78386.24,138.4,0.03881,3e-05,6.18975]
[1776998642241,41.28,78393.76,138.4,0.03901,3e-05,6.21668]
[1776998647276,41.28,78395.6,138.4,0.03905,3e-05,6.22248]
[1776998652310,41.28,78408.28,138.4,0.0394,3e-05,6.26812]
[1776998658005,41.27,78415.41,138.4,0.03959,3e-05,6.29336]
[1776998663388,41.27,78432.79,138.4,0.04006,3e-05,6.35543]
[1776998670436,41.26,78433.96,138.4,0.04007,3e-05,6.35656]
[1776998675472,41.26,78437.74,138.4,0.04014,3e-05,6.36547]
[1776998680508,41.25,78439.12,138.4,0.04016,3e-05,6.36813]
[1776998685543,41.24,78439.75,138.4,0.04016,3e-05,6.36787]
[1776998690578,41.24,78439.36,138.4,0.04013,3e-05,6.3638]
[1776998695613,41.23,78439.72,138.4,0.04011,3e-05,6.36202]
[1776998700647,41.23,78439.59,138.4,0.04009,3e-05,6.35893]
[1776998705682,41.22,78449.49,138.4,0.04035,3e-05,6.39329]
[1776998707881,41.22,78450.47,138.4,0.04037,3e-05,6.39641]
[1776998713738,41.21,78455.05,138.4,0.04047,3e-05,6.40956]
[1776998718773,41.21,78452.34,138.4,0.04037,3e-05,6.39652]
[1776998720906,41.2,78453.0,138.4,0.04039,3e-05,6.39845]
[1776998720986,41.2,78452.76,138.4,0.04038,3e-05,6.397]
[1776998726830,41.19,78453.97,138.4,0.04036,3e-05,6.39483]
[1776998731864,41.18,78453.62,138.4,0.04029,3e-05,6.38511]
[1776998736899,41.17,78453.32,138.4,0.04024,3e-05,6.37852]
[1776998741936,41.16,78452.9,138.4,0.04018,3e-05,6.37154]
[1776998746971,41.14,78441.83,138.4,0.03983,3e-05,6.32476]
[1776998748549,41.14,78443.62,138.4,0.03987,3e-05,6.33047]
[1776998748997,41.14,78443.62,138.4,0.03987,3e-05,6.33047]
[1776998757042,41.12,78446.08,138.4,0.03987,3e-05,6.33053]
[1776998757315,41.12,78446.08,138.4,0.03987,3e-05,6.33053]
[1776998758050,41.12,78445.49,138.4,0.03985,3e-05,6.32791]
[1776998759008,41.12,78445.49,138.4,0.03985,3e-05,6.32791]
[1776998759057,41.12,78445.92,138.4,0.03986,3e-05,6.32911]
[1776998762518,41.12,78444.29,138.4,0.03979,3e-05,6.32005]
[1776998763084,41.11,78444.23,138.4,0.03978,3e-05,6.31885]
[1776998768120,41.11,78441.19,138.4,0.03968,3e-05,6.30553]
[1776998773156,41.11,78434.79,138.4,0.03948,3e-05,6.27987]
[1776998778191,41.1,78431.58,138.4,0.03938,3e-05,6.26623]
[1776998779407,41.1,78433.3,138.4,0.03943,3e-05,6.27229]
[1776998780205,41.1,78433.31,138.4,0.03942,3e-05,6.27141]
[1776998782480,41.1,78433.25,138.4,0.0394,3e-05,6.26933]
[1776998783226,41.1,78433.35,138.4,0.0394,3e-05,6.26936]
[1776998787360,41.09,78433.13,138.4,0.03939,3e-05,6.26715]
[1776998788261,41.09,78433.78,138.4,0.0394,3e-05,6.26864]
[1776998793265,41.08,78431.17,138.4,0.03928,3e-05,6.2524]
[1776998793295,41.08,78429.95,138.4,0.03924,3e-05,6.24696]
[1776998798330,41.08,78429.65,138.4,0.03922,3e-05,6.24426]
[1776998803366,41.07,78429.94,138.4,0.03921,3e-05,6.24382]
[1776998808401,41.07,78430.57,138.4,0.03922,3e-05,6.24467]
[1776998812792,41.07,78432.65,138.4,0.03927,3e-05,6.25151]
[1776998812843,41.07,78433.59,138.4,0.03929,3e-05,6.25439]
[1776998817067,41.06,78433.26,138.4,0.03927,3e-05,6.25139]
[1776998817074,41.06,78432.29,138.4,0.03923,3e-05,6.24605]
[1776998822499,41.06,78432.29,138.4,0.03922,3e-05,6.24467]
[1776998827534,41.06,78428.12,138.4,0.03909,3e-05,6.22794]
[1776998832715,41.05,78425.91,138.4,0.03902,3e-05,6.21884]
[1776998838610,41.05,78422.77,138.4,0.03893,3e-05,6.2058]
[1776998843646,41.05,78422.08,138.4,0.0389,3e-05,6.20229]
[1776998846814,41.05,78422.44,138.4,0.03891,3e-05,6.20323]
[1776998846912,41.05,78422.44,138.4,0.0389,3e-05,6.20285]
[1776998852709,41.04,78423.05,138.4,0.03887,3e-05,6.19845]
[1776998857744,41.03,78413.81,138.4,0.03859,3e-05,6.1606]
[1776998862778,41.02,78414.86,138.4,0.03858,3e-05,6.1603]
[1776998867814,41.02,78414.63,138.4,0.03855,3e-05,6.15599]
[1776998872850,41.01,78414.67,138.4,0.03853,3e-05,6.15275]
[1776998877885,41.0,78414.55,138.4,0.0385,3e-05,6.14895]
[1776998882921,40.99,78419.04,138.4,0.0386,3e-05,6.16214]
[1776998887955,40.99,78413.09,138.4,0.03841,3e-05,6.13686]
[1776998892991,40.98,78410.05,138.4,0.0383,3e-05,6.12253]
[1776998895008,40.98,78389.58,138.4,0.03773,3e-05,6.04649]
[1776998896321,40.98,78389.58,138.4,0.03773,3e-05,6.04649]
[1776998896404,40.98,78385.0,138.4,0.0376,3e-05,6.02933]
[1776998899767,40.98,78383.01,138.4,0.03755,3e-05,6.02246]
[1776998900041,40.98,78381.91,138.4,0.03752,3e-05,6.01859]
[1776998905077,40.97,78380.92,138.4,0.03748,3e-05,6.0128]
[1776998910125,40.97,78373.43,138.4,0.03726,3e-05,5.98356]
[1776998915149,40.97,78365.35,138.4,0.03701,3e-05,5.95019]
[1776998920195,40.96,78365.41,138.4,0.037,3e-05,5.94843]
[1776998925230,40.96,78365.33,138.4,0.03698,3e-05,5.94649]
[1776998930265,40.96,78362.43,138.4,0.03689,3e-05,5.93446]
[1776998935300,40.95,78363.21,138.4,0.0369,3e-05,5.93568]
[1776998940335,40.95,78363.43,138.4,0.0369,3e-05,5.93488]
[1776998945370,40.94,78378.58,138.4,0.03729,3e-05,5.98772]
[1776998952482,40.94,78379.72,138.4,0.03731,3e-05,5.99021]
[1776998962488,40.93,78384.61,138.4,0.0374,3e-05,6.00252]
[1776998967525,40.93,78385.38,138.4,0.0374,3e-05,6.00322]
[1776998972563,40.92,78391.82,138.4,0.03755,3e-05,6.02179]
[1776998977597,40.92,78382.28,138.4,0.03727,3e-05,5.98502]
[1776998982633,40.91,78372.35,138.4,0.03699,3e-05,5.94733]
[1776998987668,40.91,78371.88,138.4,0.03697,3e-05,5.94407]
[1776998990668,40.91,78371.85,138.4,0.03696,3e-05,5.94335]
[1776998990734,40.91,78371.88,138.4,0.03696,3e-05,5.94315]
[1776998991525,40.91,78371.88,138.4,0.03696,3e-05,5.94315]
[1776998992027,40.91,78371.88,138.4,0.03696,3e-05,5.94315]
[1776998992084,40.91,78372.28,138.4,0.03697,3e-05,5.94512]
[1776998997206,40.91,78372.39,138.4,0.03697,3e-05,5.94458]
[1776998998416,40.9,78398.63,138.4,0.03767,3e-05,6.03877]
[1776999003781,40.9,78394.43,138.4,0.03754,3e-05,6.02114]
[1776999008816,40.9,78394.95,138.4,0.03754,3e-05,6.02091]
[1776999015867,40.89,78399.76,138.4,0.03765,3e-05,6.03545]
[1776999021349,40.89,78403.59,138.4,0.03774,3e-05,6.04767]
[1776999026944,40.88,78403.2,138.4,0.0377,3e-05,6.04267]
[1776999031979,40.87,78393.61,138.4,0.03741,3e-05,6.00302]
[1776999037014,40.87,78393.48,138.4,0.03739,3e-05,6.00069]
[1776999042050,40.87,78394.7,138.4,0.03741,3e-05,6.00328]
[1776999047085,40.86,78400.18,138.4,0.03754,3e-05,6.02127]
[1776999052120,40.86,78400.11,138.4,0.03753,3e-05,6.01902]
[1776999057157,40.85,78400.25,138.4,0.03752,3e-05,6.01755]
[1776999062192,40.85,78400.14,138.4,0.0375,3e-05,6.01519]
[1776999067226,40.85,78406.14,138.4,0.03765,3e-05,6.03511]
[1776999072272,40.84,78401.63,138.4,0.03751,3e-05,6.01664]
[1776999077308,40.84,78378.16,138.4,0.03686,3e-05,5.93017]
[1776999081336,40.84,78358.77,138.4,0.03634,3e-05,5.85944]
[1776999084358,40.84,78340.18,138.4,0.03584,3e-05,5.79297]
[1776999087228,40.84,78327.0,138.4,0.0355,3e-05,5.74623]
[1776999092415,40.84,78332.05,138.4,0.03562,3e-05,5.76166]
[1776999097450,40.84,78329.07,138.4,0.03554,3e-05,5.75119]
[1776999102485,40.84,78332.9,138.4,0.03564,3e-05,5.76487]
[1776999107520,40.84,78332.7,138.4,0.03564,3e-05,5.76426]
[1776999112555,40.84,78339.12,138.4,0.03581,3e-05,5.78707]
[1776999117602,40.84,78321.07,138.4,0.03533,3e-05,5.72331]
[1776999122638,40.84,78309.01,138.4,0.03503,3e-05,5.68153]
[1776999127673,40.84,78310.95,138.4,0.03508,3e-05,5.68909]
[1776999132708,40.84,78314.91,138.4,0.03519,3e-05,5.70367]
[1776999137743,40.84,78321.17,138.4,0.03536,3e-05,5.72622]
[1776999141022,40.84,78319.61,138.4,0.03532,3e-05,5.72094]
[1776999146805,40.84,78318.65,138.4,0.0353,3e-05,5.71833]
[1776999151841,40.85,78314.92,138.4,0.03519,3e-05,5.70317]
[1776999156193,40.85,78312.7,138.4,0.03514,3e-05,5.6958]
[1776999158260,40.85,78285.11,138.4,0.03444,3e-05,5.60041]
[1776999159181,40.85,78285.11,138.4,0.03444,3e-05,5.60041]
[1776999160904,40.85,78283.4,138.4,0.0344,3e-05,5.59511]
[1776999161911,40.85,78259.37,138.4,0.03379,3e-05,5.51258]
[1776999164429,40.85,78236.23,138.4,0.03323,2e-05,5.43507]
[1776999168670,40.86,78212.52,138.4,0.03267,2e-05,5.35742]
[1776999172804,40.87,78202.01,138.4,0.03243,2e-05,5.32515]
[1776999174684,40.87,78205.4,138.4,0.03252,2e-05,5.3365]
[1776999174689,40.87,78205.4,139.2,0.03252,2e-05,5.3365]
[1776999174794,40.87,78205.02,139.2,0.03251,2e-05,5.33598]
[1776999175264,40.87,78191.94,139.2,0.0322,2e-05,5.29299]
[1776999178034,40.87,78176.76,139.2,0.03185,2e-05,5.24409]
[1776999180077,40.87,78154.99,139.2,0.03134,2e-05,5.17361]
[1776999181730,40.88,78147.76,139.2,0.03118,2e-05,5.15065]
[1776999182002,40.88,78143.42,139.2,0.03108,2e-05,5.13648]
[1776999182716,40.88,78143.42,139.2,0.03108,2e-05,5.13648]
[1776999182593,40.88,78133.21,139.2,0.03085,2e-05,5.10476]
[1776999183075,40.88,78131.83,139.2,0.03082,2e-05,5.10028]
[1776999187332,40.89,78128.08,139.2,0.03075,2e-05,5.09147]
[1776999191655,40.93,78149.3,139.2,0.03138,2e-05,5.17859]
[1776999195524,40.93,78173.87,139.2,0.03198,2e-05,5.2622]
[1776999200194,40.94,78193.14,139.2,0.03247,2e-05,5.32893]
[1776999202529,40.94,78194.67,139.2,0.03251,2e-05,5.3345]
[1776999202576,40.94,78188.38,139.2,0.03236,2e-05,5.31392]
[1776999203344,40.94,78188.38,139.2,0.03236,2e-05,5.31392]
[1776999203397,40.94,78188.38,139.2,0.03236,2e-05,5.31392]
[1776999203461,40.94,78170.13,139.2,0.03192,2e-05,5.25314]
[1776999203834,40.94,78170.13,139.2,0.03192,2e-05,5.25314]
[1776999204227,40.95,78171.59,139.2,0.03199,2e-05,5.26357]
[1776999207714,40.96,78175.71,139.2,0.0321,2e-05,5.27829]
[1776999208123,40.96,78184.83,139.2,0.03232,2e-05,5.30913]
[1776999210718,40.96,78186.53,139.2,0.03237,2e-05,5.31508]
[1776999211276,40.96,78188.96,139.2,0.03241,2e-05,5.32085]
[1776999212256,40.96,78188.96,139.2,0.03241,2e-05,5.32085]
[1776999212391,40.96,78188.96,139.2,0.03241,2e-05,5.32085]
[1776999221346,40.93,78197.92,139.2,0.03254,2e-05,5.3394]
[1776999222413,40.93,78197.92,139.2,0.03254,2e-05,5.3394]
[1776999222480,40.93,78198.6,139.2,0.03256,2e-05,5.34145]
[1776999228395,40.94,78199.35,139.2,0.03259,2e-05,5.34622]
[1776999232420,40.94,78192.1,139.2,0.03243,2e-05,5.32314]
[1776999232423,40.94,78192.22,139.2,0.03243,2e-05,5.32395]
[1776999234693,40.94,78192.22,139.2,0.03243,2e-05,5.32374]
[1776999234700,40.94,78177.02,139.2,0.03206,2e-05,5.27291]
[1776999240480,40.93,78163.9,139.2,0.03171,2e-05,5.22411]
[1776999245514,40.92,78166.91,139.2,0.03175,2e-05,5.22957]
[1776999250550,40.91,78154.47,139.2,0.03142,2e-05,5.18428]
[1776999255585,40.9,78160.7,139.2,0.03154,2e-05,5.20045]
[1776999260620,40.89,78166.75,139.2,0.03165,2e-05,5.21583]
[1776999265660,40.88,78181.0,139.2,0.03195,2e-05,5.25826]
[1776999268653,40.87,78184.84,139.2,0.03203,2e-05,5.26899]
[1776999268681,40.87,78185.05,139.2,0.03203,2e-05,5.26867]
[1776999269667,40.87,78185.05,139.2,0.03203,2e-05,5.26867]
[1776999269688,40.87,78187.57,139.2,0.03209,2e-05,5.27665]
[1776999273985,40.86,78193.86,139.2,0.03219,2e-05,5.29087]
[1776999274072,40.86,78193.86,139.2,0.03219,2e-05,5.29087]
[1776999274723,40.86,78190.46,139.2,0.03211,2e-05,5.27909]
[1776999279763,40.86,78183.51,139.2,0.03193,2e-05,5.2551]
[1776999284903,40.86,78182.28,139.2,0.0319,2e-05,5.25018]
[1776999284903,40.86,78182.28,139.2,0.0319,2e-05,5.25018]
[1776999285804,40.85,78178.56,139.2,0.0318,2e-05,5.23689]
[1776999290839,40.84,78170.16,139.2,0.03157,2e-05,5.20459]
[1776999295874,40.83,78170.65,139.2,0.03155,2e-05,5.20174]
[1776999300908,40.82,78173.95,139.2,0.03159,2e-05,5.20812]
[1776999306378,40.82,78176.67,139.2,0.03163,2e-05,5.21342]
[1776999311986,40.8,78176.14,139.2,0.03157,2e-05,5.20523]
[1776999317020,40.79,78176.91,139.2,0.03156,2e-05,5.20319]
[1776999322056,40.78,78177.63,139.2,0.03154,2e-05,5.201]
[1776999327679,40.77,78178.22,139.2,0.03153,2e-05,5.19931]
[1776999327727,40.77,78180.09,139.2,0.03156,2e-05,5.20365]
[1776999327955,40.77,78180.09,139.2,0.03156,2e-05,5.20365]
[1776999328098,40.77,78184.71,139.2,0.03167,2e-05,5.21892]
[1776999329012,40.77,78184.71,139.2,0.03167,2e-05,5.21892]
[1776999329690,40.77,78184.71,139.2,0.03167,2e-05,5.21892]
[1776999331671,40.77,78186.94,139.2,0.03171,2e-05,5.22503]
[1776999331733,40.76,78182.65,139.2,0.03158,2e-05,5.20639]
[1776999334906,40.76,78182.07,139.2,0.03157,2e-05,5.20416]
[1776999335146,40.76,78171.72,139.2,0.03132,2e-05,5.16946]
[1776999336118,40.76,78171.72,139.2,0.03132,2e-05,5.16946]
[1776999336154,40.76,78171.88,139.2,0.03131,2e-05,5.1691]
[1776999341189,40.76,78172.2,139.2,0.03131,2e-05,5.16895]
[1776999346224,40.75,78171.06,139.2,0.03128,2e-05,5.164]
[1776999350775,40.75,78164.22,139.2,0.03111,2e-05,5.14088]
[1776999352887,40.75,78164.63,139.2,0.03112,2e-05,5.14184]
[1776999352914,40.75,78165.07,139.2,0.03112,2e-05,5.1429]
[1776999353903,40.75,78165.07,139.2,0.03112,2e-05,5.1429]
[1776999354281,40.75,78164.84,139.2,0.03112,2e-05,5.14276]
[1776999356800,40.75,78164.98,139.2,0.03113,2e-05,5.14323]
[1776999356898,40.75,78165.14,139.2,0.03113,2e-05,5.14376]
[1776999357657,40.75,78165.14,139.2,0.03113,2e-05,5.14376]
[1776999357695,40.75,78165.1,139.2,0.03113,2e-05,5.14425]
[1776999359245,40.75,78165.1,139.2,0.03113,2e-05,5.14425]
[1776999359316,40.75,78168.96,139.2,0.03123,2e-05,5.15691]
[1776999361041,40.75,78170.22,139.2,0.03125,2e-05,5.16106]
[1776999361330,40.75,78170.98,139.2,0.03128,2e-05,5.16414]
[1776999362607,40.75,78170.98,139.2,0.03128,2e-05,5.16414]
[1776999362705,40.75,78171.08,139.2,0.03128,2e-05,5.16445]
[1776999362985,40.75,78171.08,139.2,0.03128,2e-05,5.16445]
[1776999363344,40.75,78171.26,139.2,0.03128,2e-05,5.16482]
[1776999368380,40.75,78171.62,139.2,0.03128,2e-05,5.16491]
[1776999373417,40.75,78167.65,139.2,0.03118,2e-05,5.15082]
[1776999373996,40.75,78167.65,139.2,0.03118,2e-05,5.15082]
[1776999374423,40.75,78167.57,139.2,0.03118,2e-05,5.15116]
[1776999379458,40.76,78167.48,139.2,0.0312,2e-05,5.15389]
[1776999385499,40.76,78169.45,139.2,0.03128,2e-05,5.16395]
[1776999392549,40.77,78169.38,139.2,0.03129,2e-05,5.16524]
[1776999397583,40.78,78169.5,139.2,0.03131,2e-05,5.1685]
[1776999405641,40.79,78158.48,139.2,0.03109,2e-05,5.13695]
[1776999410676,40.8,78144.65,139.2,0.03079,2e-05,5.09526]
[1776999411035,40.8,78144.65,139.2,0.03079,2e-05,5.09526]
[1776999411683,40.8,78145.21,139.2,0.0308,2e-05,5.09699]
[1776999416718,40.8,78143.53,139.2,0.03076,2e-05,5.09106]
[1776999421758,40.8,78142.21,139.2,0.03073,2e-05,5.08639]
[1776999422046,40.8,78142.21,139.2,0.03073,2e-05,5.08639]
[1776999422764,40.8,78142.73,139.2,0.03074,2e-05,5.08882]
[1776999427800,40.81,78128.86,139.2,0.03045,2e-05,5.04766]
[1776999432832,40.81,78125.56,139.2,0.0304,2e-05,5.04026]
[1776999432836,40.81,78126.35,139.2,0.03042,2e-05,5.04361]
[1776999433650,40.81,78126.35,139.2,0.03042,2e-05,5.04361]
[1776999433843,40.82,78127.06,139.2,0.03044,2e-05,5.0461]
[1776999434517,40.82,78127.06,139.2,0.03044,2e-05,5.0461]
[1776999434850,40.82,78127.43,139.2,0.03045,2e-05,5.04809]
[1776999436251,40.82,78128.85,139.2,0.03049,2e-05,5.05286]
[1776999436314,40.82,78128.85,139.2,0.03049,2e-05,5.05286]
[1776999436864,40.82,78136.7,139.2,0.03067,2e-05,5.07844]
[1776999437981,40.82,78136.7,139.2,0.03067,2e-05,5.07844]
[1776999438015,40.82,78138.41,139.2,0.03071,2e-05,5.08332]
[1776999442879,40.82,78147.96,139.2,0.03093,2e-05,5.11398]
[1776999442906,40.82,78147.24,139.2,0.03091,2e-05,5.11152]
[1776999447941,40.81,78149.91,139.2,0.03094,2e-05,5.11663]
[1776999448071,40.81,78149.91,139.2,0.03094,2e-05,5.11663]
[1776999448948,40.81,78149.83,139.2,0.03094,2e-05,5.11645]
[1776999453983,40.81,78151.15,139.2,0.03096,2e-05,5.11867]
[1776999458281,40.81,78153.11,139.2,0.03101,2e-05,5.12543]
[1776999458283,40.81,78153.11,139.2,0.03101,2e-05,5.12543]
[1776999459017,40.81,78157.77,139.2,0.03112,2e-05,5.14074]
[1776999462482,40.8,78159.53,139.2,0.03115,2e-05,5.14426]
[1776999463046,40.8,78159.65,139.2,0.03114,2e-05,5.1439]
[1776999468083,40.8,78160.35,139.2,0.03115,2e-05,5.14551]
[1776999468557,40.8,78160.35,139.2,0.03115,2e-05,5.14551]
[1776999468559,40.8,78160.35,139.2,0.03115,2e-05,5.14551]
[1776999468645,40.8,78160.35,139.2,0.03115,2e-05,5.14537]
[1776999474125,40.8,78161.53,139.2,0.03118,2e-05,5.14952]
[1776999479294,40.8,78173.05,139.2,0.03146,2e-05,5.18754]
[1776999479307,40.8,78173.05,139.2,0.03146,2e-05,5.18754]
[1776999479322,40.8,78173.05,139.2,0.03146,2e-05,5.18754]
[1776999479764,40.8,78173.18,139.2,0.03146,2e-05,5.18796]
[1776999480747,40.8,78173.18,139.2,0.03146,2e-05,5.18796]
[1776999480836,40.8,78167.58,139.2,0.03132,2e-05,5.16877]
[1776999481110,40.8,78167.58,139.2,0.03132,2e-05,5.16877]
[1776999486216,40.8,78157.76,139.2,0.03109,2e-05,5.13598]
[1776999489827,40.8,78156.85,139.2,0.03106,2e-05,5.13276]
[1776999489828,40.8,78156.85,139.2,0.03106,2e-05,5.13276]
[1776999489928,40.8,78156.98,139.2,0.03106,2e-05,5.13294]
[1776999490331,40.8,78156.98,139.2,0.03106,2e-05,5.13294]
[1776999490425,40.8,78156.92,139.2,0.03106,2e-05,5.13274]
[1776999492845,40.8,78156.34,139.2,0.03105,2e-05,5.13153]
[1776999492944,40.8,78155.99,139.2,0.03105,2e-05,5.13052]
[1776999498301,40.81,78154.72,139.2,0.03104,2e-05,5.12983]
[1776999504090,40.81,78158.18,139.2,0.03114,2e-05,5.14388]
[1776999504124,40.82,78157.12,139.2,0.03113,2e-05,5.14172]
[1776999506843,40.82,78157.47,139.2,0.03114,2e-05,5.14292]
[1776999506940,40.82,78157.47,139.2,0.03114,2e-05,5.143]
[1776999508699,40.82,78158.07,139.2,0.03115,2e-05,5.14496]
[1776999508792,40.82,78158.44,139.2,0.03117,2e-05,5.14747]
[1776999513646,40.82,78160.79,139.2,0.03121,2e-05,5.15269]
[1776999513745,40.82,78160.79,139.2,0.03121,2e-05,5.15272]
[1776999519448,40.81,78162.39,139.2,0.03122,2e-05,5.15399]
[1776999520484,40.81,78162.39,139.2,0.03122,2e-05,5.15399]
[1776999520537,40.81,78162.73,139.2,0.03122,2e-05,5.15351]
[1776999522871,40.81,78162.25,139.2,0.0312,2e-05,5.15194]
[1776999522928,40.81,78162.57,139.2,0.03121,2e-05,5.15262]
[1776999528510,40.8,78161.85,139.2,0.03116,2e-05,5.14551]
[1776999533547,40.79,78162.3,139.2,0.03114,2e-05,5.14305]
[1776999540595,40.77,78162.35,139.2,0.0311,2e-05,5.1378]
[1776999543439,40.77,78154.02,139.2,0.03089,2e-05,5.10911]
[1776999543616,40.77,78152.5,139.2,0.03085,2e-05,5.10344]
[1776999545661,40.77,78152.97,139.2,0.03086,2e-05,5.10487]
[1776999545724,40.77,78151.5,139.2,0.03083,2e-05,5.09999]
[1776999546652,40.77,78151.5,139.2,0.03083,2e-05,5.09999]
[1776999546746,40.77,78151.5,139.2,0.03082,2e-05,5.0993]
[1776999549374,40.77,78151.98,139.2,0.03083,2e-05,5.1007]
[1776999549658,40.77,78152.34,139.2,0.03084,2e-05,5.10179]
[1776999554694,40.78,78152.21,139.2,0.03087,2e-05,5.105]
[1776999559727,40.78,78153.22,139.2,0.03092,2e-05,5.11192]
[1776999560183,40.78,78153.22,139.2,0.03092,2e-05,5.11192]
[1776999560735,40.78,78153.23,139.2,0.03092,2e-05,5.11187]
[1776999565770,40.78,78153.29,139.2,0.03091,2e-05,5.11168]
[1776999567605,40.78,78156.44,139.2,0.03099,2e-05,5.12188]
[1776999567667,40.78,78156.44,139.2,0.03099,2e-05,5.12188]
[1776999567784,40.78,78166.02,139.2,0.03121,2e-05,5.15312]
[1776999570303,40.78,78173.32,139.2,0.03139,2e-05,5.17809]
[1776999575840,40.79,78172.71,139.2,0.03139,2e-05,5.17727]
[1776999580877,40.8,78174.0,139.2,0.03144,2e-05,5.18463]
[1776999585912,40.81,78174.48,139.2,0.03148,2e-05,5.18926]
[1776999590947,40.81,78172.88,139.2,0.03146,2e-05,5.18697]
[1776999595982,40.82,78172.8,139.2,0.03148,2e-05,5.1897]
[1776999601024,40.83,78159.53,139.2,0.03119,2e-05,5.14933]
[1776999601608,40.83,78159.53,139.2,0.03119,2e-05,5.14933]
[1776999602030,40.83,78163.87,139.2,0.0313,2e-05,5.1642]
[1776999607067,40.83,78170.65,139.2,0.03146,2e-05,5.18641]
[1776999611593,40.83,78169.59,139.2,0.03143,2e-05,5.18279]
[1776999612104,40.83,78171.76,139.2,0.03148,2e-05,5.18989]
[1776999612520,40.83,78171.76,139.2,0.03148,2e-05,5.18989]
[1776999613111,40.83,78177.67,139.2,0.03163,2e-05,5.20994]
[1776999616103,40.83,78185.43,139.2,0.03181,2e-05,5.23543]
[1776999616132,40.83,78188.69,139.2,0.03189,2e-05,5.24623]
[1776999621167,40.83,78183.57,139.2,0.03178,2e-05,5.23157]
[1776999624127,40.84,78185.24,139.2,0.03183,2e-05,5.2381]
[1776999624188,40.84,78185.91,139.2,0.03185,2e-05,5.24081]
[1776999629195,40.84,78186.08,139.2,0.03185,2e-05,5.24085]
[1776999629223,40.84,78186.38,139.2,0.03186,2e-05,5.24172]
[1776999631265,40.84,78186.29,139.2,0.03185,2e-05,5.23983]
[1776999632244,40.84,78186.56,139.2,0.03185,2e-05,5.2406]
[1776999634588,40.84,78186.45,139.2,0.03185,2e-05,5.24011]
[1776999634590,40.84,78186.45,139.2,0.03185,2e-05,5.24011]
[1776999634647,40.84,78187.64,139.2,0.03188,2e-05,5.24393]
[1776999636478,40.84,78188.89,139.2,0.0319,2e-05,5.24794]
[1776999636541,40.84,78189.15,139.2,0.03191,2e-05,5.24846]
[1776999640533,40.83,78189.05,139.2,0.03188,2e-05,5.24529]
[1776999640631,40.83,78188.97,139.2,0.03188,2e-05,5.24408]
[1776999644655,40.82,78188.5,139.2,0.03185,2e-05,5.24094]
[1776999644657,40.82,78188.5,139.2,0.03185,2e-05,5.24094]
[1776999644714,40.82,78188.54,139.2,0.03185,2e-05,5.24045]
[1776999648783,40.82,78188.57,139.2,0.03186,2e-05,5.24154]
[1776999648827,40.83,78188.91,139.2,0.03187,2e-05,5.24365]
[1776999655281,40.83,78185.31,139.2,0.03178,2e-05,5.23115]
[1776999655760,40.83,78185.31,139.2,0.03178,2e-05,5.23115]
[1776999655859,40.82,78185.44,139.2,0.03178,2e-05,5.23057]
[1776999656677,40.82,78185.44,139.2,0.03178,2e-05,5.23057]
[1776999656779,40.82,78185.37,139.2,0.03177,2e-05,5.23005]
[1776999662454,40.81,78185.19,139.2,0.03174,2e-05,5.22495]
[1776999667536,40.81,78175.01,139.2,0.03147,2e-05,5.18787]
[1776999673536,40.79,78178.65,139.2,0.03151,2e-05,5.19394]
[1776999678576,40.78,78176.96,139.2,0.03145,2e-05,5.18498]
[1776999678639,40.78,78176.08,139.2,0.03142,2e-05,5.18124]
[1776999683475,40.78,78178.93,139.2,0.03148,2e-05,5.18916]
[1776999683607,40.78,78180.16,139.2,0.0315,2e-05,5.19298]
[1776999688642,40.77,78184.48,139.2,0.03158,2e-05,5.20296]
[1776999690755,40.77,78180.44,139.2,0.03147,2e-05,5.18877]
[1776999690846,40.76,78180.25,139.2,0.03146,2e-05,5.18644]
[1776999692299,40.76,78180.25,139.2,0.03146,2e-05,5.18644]
[1776999692669,40.76,78179.61,139.2,0.03143,2e-05,5.18156]
[1776999695622,40.76,78179.8,139.2,0.03142,2e-05,5.18052]
[1776999695691,40.76,78175.77,139.2,0.03132,2e-05,5.16644]
[1776999700484,40.75,78173.49,139.2,0.03125,2e-05,5.15757]
[1776999700725,40.75,78173.59,139.2,0.03125,2e-05,5.15772]
[1776999701460,40.75,78173.59,139.2,0.03125,2e-05,5.15772]
[1776999701733,40.75,78174.9,139.2,0.03128,2e-05,5.16204]
[1776999706310,40.76,78172.64,139.2,0.03125,2e-05,5.15711]
[1776999706314,40.76,78171.03,139.2,0.03122,2e-05,5.15245]
[1776999711809,40.76,78170.83,139.2,0.03121,2e-05,5.15189]
[1776999712338,40.76,78170.83,139.2,0.03121,2e-05,5.15189]
[1776999712817,40.76,78170.6,139.2,0.0312,2e-05,5.15035]
[1776999717851,40.75,78171.94,139.2,0.0312,2e-05,5.15078]
[1776999722886,40.74,78174.45,139.2,0.03123,2e-05,5.15506]
[1776999727921,40.73,78175.83,139.2,0.03124,2e-05,5.15557]
[1776999732957,40.72,78176.86,139.2,0.03123,2e-05,5.15495]
[1776999737992,40.71,78175.14,139.2,0.03116,2e-05,5.14534]
[1776999743028,40.71,78174.6,139.2,0.03112,2e-05,5.13969]
[1776999748062,40.7,78175.34,139.2,0.03111,2e-05,5.13827]
[1776999753097,40.69,78174.85,139.2,0.03106,2e-05,5.13032]
[1776999759141,40.68,78174.75,139.2,0.03102,2e-05,5.12549]
[1776999764175,40.67,78174.81,139.2,0.031,2e-05,5.12197]
[1776999769252,40.66,78167.17,139.2,0.0308,2e-05,5.09408]
[1776999769338,40.66,78167.33,139.2,0.03079,2e-05,5.09391]
[1776999775254,40.66,78167.55,139.2,0.0308,2e-05,5.09412]
[1776999780290,40.66,78167.56,139.2,0.03079,2e-05,5.09371]
[1776999785324,40.66,78167.54,139.2,0.03079,2e-05,5.0932]
[1776999790359,40.66,78167.01,139.2,0.03077,2e-05,5.09103]
[1776999795396,40.66,78159.13,139.2,0.03059,2e-05,5.06496]
[1776999798075,40.66,78156.85,139.2,0.03053,2e-05,5.05748]
[1776999798418,40.66,78156.78,139.2,0.03053,2e-05,5.05723]
[1776999803453,40.65,78156.94,139.2,0.03051,2e-05,5.0546]
[1776999808488,40.64,78156.79,139.2,0.03049,2e-05,5.05097]
[1776999813523,40.64,78156.3,139.2,0.03044,2e-05,5.04376]
[1776999819566,40.63,78156.47,139.2,0.03041,2e-05,5.04061]
[1776999824601,40.62,78156.86,139.2,0.0304,2e-05,5.03879]
[1776999829963,40.62,78141.09,139.2,0.03002,2e-05,4.98546]
[1776999830005,40.62,78141.09,139.2,0.03002,2e-05,4.98546]
[1776999830106,40.61,78138.68,139.2,0.02996,2e-05,4.97668]
[1776999835679,40.61,78138.56,139.2,0.02996,2e-05,4.97682]
[1776999840714,40.62,78137.9,139.2,0.02995,2e-05,4.97524]
[1776999845749,40.62,78125.39,139.2,0.02967,2e-05,4.93582]
[1776999847488,40.62,78120.68,139.2,0.02956,2e-05,4.92097]
[1776999847763,40.62,78116.06,139.2,0.02946,2e-05,4.90644]
[1776999852798,40.61,78116.94,139.2,0.02947,2e-05,4.90736]
[1776999857833,40.61,78138.82,139.2,0.02995,2e-05,4.97527]
[1776999858504,40.61,78138.82,139.2,0.02995,2e-05,4.97527]
[1776999858506,40.61,78138.82,139.2,0.02995,2e-05,4.97527]
[1776999858594,40.61,78138.82,139.2,0.02995,2e-05,4.97527]
[1776999858840,40.61,78148.04,139.2,0.03016,2e-05,5.0045]
[1776999860311,40.61,78148.04,139.2,0.03016,2e-05,5.0045]
[1776999860402,40.61,78150.64,139.2,0.03023,2e-05,5.01466]
[1776999862788,40.61,78150.24,139.2,0.03022,2e-05,5.01361]
[1776999862871,40.61,78150.24,139.2,0.03022,2e-05,5.01385]
[1776999867902,40.62,78151.16,139.2,0.03027,2e-05,5.02046]
[1776999872938,40.63,78151.17,139.2,0.03029,2e-05,5.02306]
[1776999874690,40.63,78151.69,139.2,0.03031,2e-05,5.02558]
[1776999874952,40.64,78155.71,139.2,0.03041,2e-05,5.03882]
[1776999878163,40.64,78161.83,139.2,0.03055,2e-05,5.05909]
[1776999878214,40.64,78164.94,139.2,0.03062,2e-05,5.06938]
[1776999880735,40.64,78166.34,139.2,0.03067,2e-05,5.07548]
[1776999880994,40.64,78164.67,139.2,0.03063,2e-05,5.07021]
[1776999883579,40.64,78163.94,139.2,0.03062,2e-05,5.06818]
[1776999884364,40.64,78163.94,139.2,0.03062,2e-05,5.06818]
[1776999888792,40.64,78161.97,139.2,0.03058,2e-05,5.06322]
[1776999889051,40.64,78162.54,139.2,0.03059,2e-05,5.06524]
[1776999894085,40.64,78166.26,139.2,0.03066,2e-05,5.07412]
[1776999897067,40.63,78166.05,139.2,0.03064,2e-05,5.07214]
[1776999897106,40.63,78164.44,139.2,0.0306,2e-05,5.06626]
[1776999898931,40.63,78165.23,139.2,0.03062,2e-05,5.0688]
[1776999899125,40.63,78165.36,139.2,0.03062,2e-05,5.06919]
[1776999903948,40.63,78152.64,139.2,0.03031,2e-05,5.02541]
[1776999904160,40.63,78152.67,139.2,0.03031,2e-05,5.02494]
[1776999905850,40.63,78153.31,139.2,0.03032,2e-05,5.02705]
[1776999906174,40.63,78154.62,139.2,0.03035,2e-05,5.03133]
[1776999911209,40.62,78153.11,139.2,0.0303,2e-05,5.02363]
[1776999916244,40.61,78152.56,139.2,0.03026,2e-05,5.01911]
[1776999921279,40.61,78154.92,139.2,0.0303,2e-05,5.02406]
[1776999926314,40.6,78155.83,139.2,0.0303,2e-05,5.02429]
[1776999931349,40.6,78154.03,139.2,0.03022,2e-05,5.0133]
[1776999936384,40.59,78143.23,139.2,0.02996,2e-05,4.97613]
[1776999941419,40.59,78140.69,139.2,0.02989,2e-05,4.96577]
[1776999946454,40.58,78140.95,139.2,0.02988,2e-05,4.96446]
[1776999951446,40.58,78131.41,139.2,0.02965,2e-05,4.93229]
[1776999951489,40.58,78131.46,139.2,0.02965,2e-05,4.93208]
[1776999956523,40.58,78131.46,139.2,0.02965,2e-05,4.9332]
[1776999961558,40.58,78132.19,139.2,0.02968,2e-05,4.93663]
[1776999962026,40.58,78132.19,139.2,0.02968,2e-05,4.93663]
[1776999962566,40.58,78129.79,139.2,0.02963,2e-05,4.92917]
[1776999962800,40.58,78129.79,139.2,0.02963,2e-05,4.92917]
[1776999963575,40.58,78129.81,139.2,0.02963,2e-05,4.92946]
[1776999964580,40.58,78129.65,139.2,0.02962,2e-05,4.92857]
[1776999969615,40.58,78126.31,139.2,0.02953,2e-05,4.91612]
[1776999970837,40.58,78126.31,139.2,0.02953,2e-05,4.91612]
[1776999970924,40.58,78125.93,139.2,0.02952,2e-05,4.91456]
[1776999976665,40.58,78124.69,139.2,0.0295,2e-05,4.91194]
[1776999981980,40.58,78125.42,139.2,0.02953,2e-05,4.91559]
[1776999981981,40.58,78125.42,139.2,0.02953,2e-05,4.91559]
[1776999982081,40.58,78126.67,139.2,0.02956,2e-05,4.9201]
[1776999983602,40.58,78126.67,139.2,0.02956,2e-05,4.9201]
[1776999985052,40.59,78135.92,139.2,0.02978,2e-05,4.95072]
[1776999985483,40.59,78143.0,139.2,0.02995,2e-05,4.97542]
[1776999987011,40.59,78144.31,139.2,0.02998,2e-05,4.97963]
[1776999987081,40.59,78144.28,139.2,0.02999,2e-05,4.97989]
[1776999988881,40.59,78144.44,139.2,0.02999,2e-05,4.98076]
[1776999990355,40.59,78152.78,139.2,0.03018,2e-05,5.00763]
[1776999990390,40.6,78159.58,139.2,0.03035,2e-05,5.0315]
[1776999993843,40.6,78154.33,139.2,0.03022,2e-05,5.0128]
[1776999993936,40.6,78149.54,139.2,0.03012,2e-05,4.99764]
[1776999995520,40.6,78149.54,139.2,0.03012,2e-05,4.99764]
[1776999995539,40.6,78146.88,139.2,0.03006,2e-05,4.98999]
[1776999999856,40.6,78146.45,139.2,0.03006,2e-05,4.98993]
[1776999999954,40.6,78146.18,139.2,0.03006,2e-05,4.98939]
[1777000005867,40.6,78143.73,139.2,0.02998,2e-05,4.97874]
[1777000009019,40.6,78142.16,139.2,0.02994,2e-05,4.9728]
[1777000009107,40.6,78140.39,139.2,0.0299,2e-05,4.96668]
[1777000010992,40.6,78140.54,139.2,0.0299,2e-05,4.96734]
[1777000011089,40.6,78141.26,139.2,0.02992,2e-05,4.96983]
[1777000016672,40.59,78144.15,139.2,0.02997,2e-05,4.97688]
[1777000020511,40.59,78143.37,139.2,0.02994,2e-05,4.97303]
[1777000020607,40.59,78143.55,139.2,0.02994,2e-05,4.97317]
[1777000021469,40.59,78143.55,139.2,0.02994,2e-05,4.97317]
[1777000021476,40.59,78143.32,139.2,0.02994,2e-05,4.97259]
[1777000027050,40.58,78150.34,139.2,0.03008,2e-05,4.9929]
[1777000027143,40.58,78149.77,139.2,0.03007,2e-05,4.99058]
[1777000033057,40.58,78145.06,139.2,0.02996,2e-05,4.97633]
[1777000038155,40.58,78144.45,139.2,0.02996,2e-05,4.97513]
[1777000041987,40.59,78140.62,139.2,0.02987,2e-05,4.96332]
[1777000042185,40.59,78140.25,139.2,0.02986,2e-05,4.96231]
[1777000047220,40.58,78132.47,139.2,0.02967,2e-05,4.93538]
[1777000052255,40.58,78137.38,139.2,0.02976,2e-05,4.94663]
[1777000057290,40.57,78138.27,139.2,0.02976,2e-05,4.94742]
[1777000062585,40.57,78137.71,139.2,0.02974,2e-05,4.9439]
[1777000062609,40.57,78140.65,139.2,0.0298,2e-05,4.95291]
[1777000063265,40.57,78140.65,139.2,0.0298,2e-05,4.95291]
[1777000063332,40.57,78140.5,139.2,0.0298,2e-05,4.95262]
[1777000068368,40.56,78141.68,139.2,0.02981,2e-05,4.9543]
[1777000073402,40.56,78142.51,139.2,0.02981,2e-05,4.95488]
[1777000080452,40.55,78142.71,139.2,0.0298,2e-05,4.95262]
[1777000085488,40.55,78141.28,139.2,0.02975,2e-05,4.946]
[1777000090522,40.54,78140.49,139.2,0.02972,2e-05,4.94151]
[1777000095155,40.54,78140.96,139.2,0.02972,2e-05,4.94146]
[1777000098817,40.54,78125.23,139.2,0.02935,2e-05,4.88985]
[1777000099586,40.54,78132.05,139.2,0.0295,2e-05,4.91125]
[1777000099877,40.54,78132.05,139.2,0.0295,2e-05,4.91125]
[1777000100593,40.54,78139.69,139.2,0.02968,2e-05,4.93592]
[1777000105627,40.53,78140.95,139.2,0.02969,2e-05,4.93798]
[1777000110662,40.53,78143.26,139.2,0.02973,2e-05,4.94335]
[1777000115698,40.52,78142.58,139.2,0.02969,2e-05,4.93669]
[1777000120733,40.52,78139.86,139.2,0.02961,2e-05,4.92606]
[1777000120803,40.52,78139.86,139.2,0.02961,2e-05,4.92606]
[1777000121743,40.52,78139.73,139.2,0.0296,2e-05,4.92527]
[1777000125951,40.52,78141.49,139.2,0.02965,2e-05,4.9316]
[1777000126042,40.52,78141.42,139.2,0.02965,2e-05,4.93183]
[1777000131813,40.52,78140.57,139.2,0.02962,2e-05,4.92722]
[1777000136655,40.51,78141.48,139.2,0.02963,2e-05,4.92902]
[1777000136756,40.51,78141.27,139.2,0.02962,2e-05,4.92761]
[1777000138544,40.51,78140.67,139.2,0.02961,2e-05,4.92569]
[1777000138645,40.51,78140.68,139.2,0.02961,2e-05,4.9262]
[1777000143897,40.51,78139.9,139.2,0.02958,2e-05,4.9219]
[1777000148932,40.5,78139.67,139.2,0.02956,2e-05,4.91939]
[1777000153967,40.5,78139.95,139.2,0.02955,2e-05,4.9182]
[1777000155891,40.5,78140.96,139.2,0.02957,2e-05,4.92108]
[1777000155983,40.5,78142.51,139.2,0.02961,2e-05,4.92569]
[1777000156845,40.5,78142.51,139.2,0.02961,2e-05,4.92569]
[1777000156887,40.5,78142.51,139.2,0.02961,2e-05,4.92569]
[1777000156990,40.5,78152.31,139.2,0.02983,2e-05,4.9571]
[1777000162030,40.49,78160.94,139.2,0.03001,2e-05,4.98294]
[1777000163303,40.49,78160.94,139.2,0.03001,2e-05,4.98294]
[1777000163382,40.49,78161.63,139.2,0.03002,2e-05,4.9847]
[1777000166580,40.49,78164.27,139.2,0.03009,2e-05,4.9935]
[1777000166765,40.49,78164.27,139.2,0.03009,2e-05,4.9935]
[1777000166678,40.49,78169.14,139.2,0.0302,2e-05,5.00936]
[1777000167062,40.49,78173.4,139.2,0.0303,2e-05,5.02346]
[1777000172277,40.5,78176.0,139.2,0.03035,2e-05,5.03041]
[1777000178142,40.5,78181.36,139.2,0.03049,2e-05,5.04949]
[1777000183177,40.5,78179.92,139.2,0.03047,2e-05,5.04591]
[1777000185875,40.5,78174.88,139.2,0.03035,2e-05,5.02998]
[1777000186198,40.5,78174.01,139.2,0.03033,2e-05,5.02741]
[1777000189313,40.51,78174.28,139.2,0.03035,2e-05,5.03]
[1777000189316,40.51,78174.28,139.2,0.03035,2e-05,5.03]
[1777000189654,40.51,78174.32,139.2,0.03036,2e-05,5.03098]
[1777000195261,40.5,78174.13,139.2,0.03033,2e-05,5.02699]
[1777000200296,40.5,78169.32,139.2,0.0302,2e-05,5.00871]
[1777000205330,40.49,78170.67,139.2,0.03021,2e-05,5.01047]
[1777000210366,40.48,78179.14,139.2,0.03039,2e-05,5.03518]
[1777000215401,40.48,78179.08,139.2,0.03037,2e-05,5.03216]
[1777000220436,40.47,78185.05,139.2,0.03048,2e-05,5.04872]
[1777000225472,40.46,78185.62,139.2,0.03048,2e-05,5.0476]
[1777000230512,40.46,78201.28,139.2,0.03082,2e-05,5.09566]
[1777000236554,40.45,78202.29,139.2,0.0308,2e-05,5.09243]
[1777000241589,40.44,78198.88,139.2,0.03069,2e-05,5.07802]
[1777000244579,40.44,78196.23,139.2,0.03062,2e-05,5.06811]
[1777000244619,40.44,78187.3,139.2,0.03041,2e-05,5.03838]
[1777000245458,40.44,78187.3,139.2,0.03041,2e-05,5.03838]
[1777000245623,40.44,78185.89,139.2,0.03038,2e-05,5.03384]
[1777000246176,40.44,78185.89,139.2,0.03038,2e-05,5.03384]
[1777000246630,40.44,78185.45,139.2,0.03036,2e-05,5.03186]
[1777000246986,40.44,78185.45,139.2,0.03036,2e-05,5.03186]
[1777000247636,40.44,78185.12,139.2,0.03036,2e-05,5.03085]
[1777000252672,40.43,78186.91,139.2,0.03038,2e-05,5.03396]
[1777000255121,40.43,78181.32,139.2,0.03024,2e-05,5.01471]
[1777000255693,40.43,78182.14,139.2,0.03026,2e-05,5.01685]
[1777000260728,40.43,78180.59,139.2,0.03022,2e-05,5.01223]
[1777000264047,40.43,78165.9,139.2,0.02989,2e-05,4.96508]
[1777000264756,40.43,78164.17,139.2,0.02985,2e-05,4.95967]
[1777000265924,40.43,78162.79,139.2,0.02982,2e-05,4.95479]
[1777000266716,40.43,78162.79,139.2,0.02982,2e-05,4.95479]
[1777000274826,40.42,78150.27,139.2,0.02951,2e-05,4.91131]
[1777000279864,40.42,78150.24,139.2,0.02949,2e-05,4.90954]
[1777000284899,40.41,78155.81,139.2,0.02961,2e-05,4.92566]
[1777000289939,40.41,78158.17,139.2,0.02965,2e-05,4.93146]
[1777000295981,40.4,78157.89,139.2,0.02961,2e-05,4.92598]
[1777000301016,40.4,78156.45,139.2,0.02957,2e-05,4.91968]
[1777000306052,40.4,78153.64,139.2,0.02949,2e-05,4.90907]
[1777000311087,40.39,78153.49,139.2,0.02948,2e-05,4.90706]
[1777000316789,40.39,78153.14,139.2,0.02946,2e-05,4.90444]
[1777000316812,40.39,78151.59,139.2,0.02942,2e-05,4.89919]
[1777000320743,40.39,78146.48,139.2,0.02931,2e-05,4.88353]
[1777000320823,40.39,78144.74,139.2,0.02928,2e-05,4.87866]
[1777000326199,40.39,78141.03,139.2,0.02918,2e-05,4.86541]
[1777000331234,40.39,78137.02,139.2,0.02908,2e-05,4.85159]
[1777000336269,40.38,78150.62,139.2,0.02938,2e-05,4.89353]
[1777000341304,40.38,78151.6,139.2,0.02939,2e-05,4.89524]
[1777000346339,40.38,78151.28,139.2,0.02938,2e-05,4.89282]
[1777000351373,40.37,78151.39,139.2,0.02935,2e-05,4.88934]
[1777000356410,40.37,78151.92,139.2,0.02936,2e-05,4.8897]
[1777000361445,40.37,78154.62,139.2,0.02941,2e-05,4.89697]
[1777000366534,40.36,78154.93,139.2,0.0294,2e-05,4.89655]
[1777000371569,40.36,78154.62,139.2,0.02939,2e-05,4.89413]
[1777000376605,40.36,78154.83,139.2,0.02938,2e-05,4.89339]
[1777000381640,40.35,78155.38,139.2,0.02938,2e-05,4.89371]
[1777000386674,40.35,78156.75,139.2,0.0294,2e-05,4.89664]
[1777000391710,40.35,78156.77,139.2,0.02939,2e-05,4.89522]
[1777000396745,40.34,78170.01,139.2,0.02968,2e-05,4.93596]
[1777000401780,40.34,78180.3,139.2,0.02991,2e-05,4.96727]
[1777000406815,40.34,78179.01,139.2,0.02986,2e-05,4.96102]
[1777000408012,40.34,78179.01,139.2,0.02986,2e-05,4.96102]
[1777000408829,40.34,78179.49,139.2,0.02987,2e-05,4.96239]
[1777000409903,40.34,78179.49,139.2,0.02987,2e-05,4.96239]
[1777000409999,40.34,78179.49,139.2,0.02987,2e-05,4.9626]
[1777000415878,40.33,78179.87,139.2,0.02985,2e-05,4.95894]
[1777000420720,40.33,78178.0,139.2,0.02979,2e-05,4.95132]
[1777000420913,40.33,78178.08,139.2,0.02979,2e-05,4.95119]
[1777000425948,40.33,78177.43,139.2,0.02979,2e-05,4.95019]
[1777000428277,40.33,78178.33,139.2,0.02981,2e-05,4.95353]
[1777000428969,40.33,78180.18,139.2,0.02985,2e-05,4.95971]
[1777000434004,40.33,78179.36,139.2,0.02982,2e-05,4.9551]
[1777000439038,40.32,78178.43,139.2,0.02979,2e-05,4.95016]
[1777000444073,40.32,78177.49,139.2,0.02975,2e-05,4.94525]
[1777000449113,40.31,78177.98,139.2,0.02975,2e-05,4.94499]
[1777000454143,40.31,78177.69,139.2,0.02973,2e-05,4.94223]
[1777000459178,40.3,78178.03,139.2,0.02972,2e-05,4.94152]
[1777000464213,40.3,78177.97,139.2,0.02971,2e-05,4.93953]
[1777000470255,40.29,78177.84,139.2,0.02969,2e-05,4.93663]
[1777000475291,40.29,78178.18,139.2,0.02967,2e-05,4.93351]
[1777000480326,40.29,78178.75,139.2,0.02967,2e-05,4.93361]
[1777000485361,40.28,78167.76,139.2,0.02941,2e-05,4.89661]
[1777000487748,40.28,78160.76,139.2,0.02925,2e-05,4.87395]
[1777000487835,40.28,78160.75,139.2,0.02924,2e-05,4.87367]
[1777000488594,40.28,78160.75,139.2,0.02924,2e-05,4.87367]
[1777000488684,40.28,78161.0,139.2,0.02925,2e-05,4.87482]
[1777000494423,40.28,78165.66,139.2,0.02935,2e-05,4.88814]
[1777000500466,40.28,78165.85,139.2,0.02934,2e-05,4.88703]
[1777000505501,40.27,78163.63,139.2,0.02928,2e-05,4.87855]
[1777000510536,40.27,78162.73,139.2,0.02925,2e-05,4.87432]
[1777000515571,40.27,78163.0,139.2,0.02924,2e-05,4.87383]
[1777000520606,40.26,78162.64,139.2,0.02923,2e-05,4.87133]
[1777000527655,40.26,78162.44,139.2,0.02921,2e-05,4.86879]
[1777000533079,40.26,78154.85,139.2,0.02902,2e-05,4.84111]
[1777000533159,40.26,78154.85,139.2,0.02902,2e-05,4.84111]
[1777000533617,40.26,78148.01,139.2,0.02886,2e-05,4.81918]
[1777000533715,40.26,78148.01,139.2,0.02886,2e-05,4.81918]
[1777000534042,40.26,78148.01,139.2,0.02886,2e-05,4.81918]
[1777000534122,40.26,78146.61,139.2,0.02883,2e-05,4.81517]
[1777000534936,40.26,78146.61,139.2,0.02883,2e-05,4.81517]
[1777000534947,40.26,78135.64,139.2,0.02859,2e-05,4.78096]
[1777000536564,40.26,78129.43,139.2,0.02845,2e-05,4.76132]
[1777000536940,40.26,78129.43,139.2,0.02845,2e-05,4.76132]
[1777000540540,40.26,78106.97,139.2,0.02796,2e-05,4.69091]
[1777000541528,40.26,78104.45,139.2,0.0279,2e-05,4.68312]
[1777000541753,40.26,78102.02,139.2,0.02785,2e-05,4.67562]
[1777000542612,40.26,78102.02,139.2,0.02785,2e-05,4.67562]
[1777000542930,40.26,78102.02,139.2,0.02785,2e-05,4.67562]
[1777000543007,40.26,78097.93,139.2,0.02777,2e-05,4.66361]
[1777000544056,40.26,78097.93,139.2,0.02777,2e-05,4.66361]
[1777000544147,40.26,78093.33,139.2,0.02767,2e-05,4.64946]
[1777000544392,40.26,78093.33,139.2,0.02767,2e-05,4.64946]
[1777000545467,40.26,78088.3,139.2,0.02756,2e-05,4.63464]
[1777000545870,40.26,78088.3,139.2,0.02756,2e-05,4.63464]
[1777000545927,40.26,78086.49,139.2,0.02753,2e-05,4.62978]
[1777000551823,40.26,78083.92,139.2,0.02748,2e-05,4.62267]
[1777000556857,40.27,78076.34,139.2,0.02732,2e-05,4.60017]
[1777000561896,40.27,78071.14,139.2,0.02722,2e-05,4.5853]
[1777000566931,40.27,78072.22,139.2,0.02725,2e-05,4.58964]
[1777000571965,40.27,78086.61,139.2,0.02756,2e-05,4.63464]
[1777000577002,40.27,78085.23,139.2,0.02754,2e-05,4.63111]
[1777000582037,40.28,78089.64,139.2,0.02764,2e-05,4.64542]
[1777000587073,40.28,78099.21,139.2,0.02785,2e-05,4.67548]
[1777000592108,40.28,78106.96,139.2,0.02801,2e-05,4.69739]
[1777000592695,40.28,78106.96,139.2,0.02801,2e-05,4.69739]
[1777000593115,40.28,78106.5,139.2,0.028,2e-05,4.69599]
[1777000598149,40.28,78104.4,139.2,0.02797,2e-05,4.69254]
[1777000600471,40.29,78104.03,139.2,0.02797,2e-05,4.69264]
[1777000601172,40.29,78103.69,139.2,0.02797,2e-05,4.6922]
[1777000602300,40.29,78102.65,139.2,0.02795,2e-05,4.68899]
[1777000603185,40.29,78102.4,139.2,0.02794,2e-05,4.68824]
[1777000608219,40.3,78096.79,139.2,0.02785,2e-05,4.67491]
[1777000613256,40.31,78090.56,139.2,0.02775,2e-05,4.65979]
[1777000613287,40.31,78090.56,139.2,0.02775,2e-05,4.65979]
[1777000614262,40.31,78090.58,139.2,0.02775,2e-05,4.6607]
[1777000619300,40.31,78091.75,139.2,0.02778,2e-05,4.66465]
[1777000624335,40.31,78094.43,139.2,0.02784,2e-05,4.67322]
[1777000629369,40.31,78101.63,139.2,0.028,2e-05,4.6957]
[1777000634405,40.31,78093.84,139.2,0.02783,2e-05,4.67152]
[1777000636265,40.31,78093.84,139.2,0.02783,2e-05,4.67152]
[1777000636419,40.31,78098.18,139.2,0.02792,2e-05,4.68502]
[1777000637784,40.31,78098.18,139.2,0.02792,2e-05,4.68502]
[1777000637874,40.31,78100.07,139.2,0.02797,2e-05,4.69152]
[1777000642142,40.31,78096.3,139.2,0.02789,2e-05,4.67985]
[1777000642227,40.31,78093.21,139.2,0.02782,2e-05,4.6703]
[1777000642901,40.31,78093.21,139.2,0.02782,2e-05,4.6703]
[1777000642972,40.31,78091.97,139.2,0.0278,2e-05,4.66711]
[1777000648503,40.32,78082.99,139.2,0.02761,2e-05,4.63983]
[1777000653538,40.32,78086.09,139.2,0.02766,2e-05,4.64746]
[1777000658573,40.32,78088.97,139.2,0.02773,2e-05,4.65668]
[1777000661077,40.32,78087.63,139.2,0.0277,2e-05,4.65262]
[1777000661090,40.32,78087.66,139.2,0.0277,2e-05,4.65279]
[1777000661960,40.32,78087.66,139.2,0.0277,2e-05,4.65279]
[1777000662053,40.32,78088.2,139.2,0.02772,2e-05,4.65513]
[1777000668643,40.32,78087.74,139.2,0.02771,2e-05,4.65426]
[1777000673678,40.32,78086.04,139.2,0.02768,2e-05,4.64942]
[1777000678714,40.32,78083.76,139.2,0.02763,2e-05,4.64286]
[1777000683750,40.32,78077.12,139.2,0.02749,2e-05,4.62306]
[1777000686420,40.33,78075.41,139.2,0.02746,2e-05,4.6181]
[1777000686770,40.33,78076.2,139.2,0.02748,2e-05,4.62068]
[1777000688038,40.33,78076.2,139.2,0.02748,2e-05,4.62068]
[1777000688111,40.33,78076.12,139.2,0.02748,2e-05,4.62118]
[1777000690753,40.33,78075.01,139.2,0.02746,2e-05,4.61807]
[1777000690798,40.33,78075.17,139.2,0.02746,2e-05,4.61872]
[1777000695720,40.34,78077.12,139.2,0.02753,2e-05,4.6277]
[1777000695834,40.34,78076.73,139.2,0.02752,2e-05,4.62723]
[1777000699013,40.34,78073.3,139.2,0.02745,2e-05,4.61699]
[1777000699106,40.34,78073.16,139.2,0.02745,2e-05,4.61672]
[1777000703525,40.34,78073.06,139.2,0.02747,2e-05,4.61944]
[1777000703890,40.35,78073.87,139.2,0.02749,2e-05,4.62268]
[1777000704378,40.35,78073.87,139.2,0.02749,2e-05,4.62268]
[1777000704781,40.35,78073.87,139.2,0.02749,2e-05,4.62268]
[1777000704898,40.35,78073.01,139.2,0.02748,2e-05,4.62146]
[1777000705861,40.35,78073.01,139.2,0.02748,2e-05,4.62146]
[1777000705905,40.35,78071.1,139.2,0.02745,2e-05,4.61655]
[1777000706828,40.35,78071.1,139.2,0.02745,2e-05,4.61655]
[1777000706912,40.36,78070.71,139.2,0.02745,2e-05,4.61689]
[1777000707791,40.36,78070.71,139.2,0.02745,2e-05,4.61689]
[1777000707923,40.36,78069.2,139.2,0.02743,2e-05,4.61321]
[1777000708709,40.36,78069.2,139.2,0.02743,2e-05,4.61321]
[1777000708929,40.36,78063.89,139.2,0.02732,2e-05,4.59851]
[1777000713964,40.37,78060.06,139.2,0.02726,2e-05,4.58937]
[1777000719000,40.38,78060.99,139.2,0.02732,2e-05,4.59712]
[1777000724036,40.4,78056.36,139.2,0.02725,2e-05,4.58787]
[1777000724399,40.4,78056.36,139.2,0.02725,2e-05,4.58787]
[1777000725043,40.4,78056.41,139.2,0.02726,2e-05,4.58901]
[1777000730078,40.4,78057.38,139.2,0.02729,2e-05,4.59295]
[1777000735114,40.4,78061.57,139.2,0.02738,2e-05,4.6065]
[1777000740220,40.4,78070.61,139.2,0.02758,2e-05,4.63485]
[1777000741449,40.4,78068.17,139.2,0.02753,2e-05,4.62762]
[1777000742306,40.4,78068.17,139.2,0.02753,2e-05,4.62762]
[1777000750328,40.41,78075.45,139.2,0.0277,2e-05,4.65096]
[1777000750429,40.41,78076.0,139.2,0.02771,2e-05,4.65275]
[1777000753727,40.41,78087.72,139.2,0.02798,2e-05,4.69093]
[1777000754248,40.41,78089.3,139.2,0.02802,2e-05,4.69645]
[1777000756087,40.41,78085.65,139.2,0.02794,2e-05,4.68517]
[1777000756261,40.41,78085.1,139.2,0.02792,2e-05,4.6835]
[1777000756565,40.41,78085.1,139.2,0.02792,2e-05,4.6835]
[1777000757269,40.41,78082.67,139.2,0.02788,2e-05,4.67663]
[1777000762304,40.43,78083.03,139.2,0.02794,2e-05,4.68487]
[1777000767339,40.45,78076.63,139.2,0.02785,2e-05,4.67222]
[1777000768983,40.45,78076.24,139.2,0.02785,2e-05,4.67244]
[1777000769353,40.45,78076.13,139.2,0.02786,2e-05,4.67354]
[1777000774388,40.46,78079.66,139.2,0.02795,2e-05,4.68619]
[1777000778157,40.47,78081.16,139.2,0.02799,2e-05,4.69243]
[1777000778418,40.47,78081.0,139.2,0.028,2e-05,4.69353]
[1777000780362,40.47,78079.7,139.2,0.02798,2e-05,4.69089]
[1777000780432,40.48,78080.85,139.2,0.02802,2e-05,4.69584]
[1777000784559,40.48,78082.72,139.2,0.02808,2e-05,4.70477]
[1777000785467,40.49,78082.71,139.2,0.02809,2e-05,4.70552]
[1777000790080,40.5,78082.7,139.2,0.02812,2e-05,4.70959]
[1777000792739,40.51,78083.64,139.2,0.02817,2e-05,4.71651]
[1777000792805,40.51,78083.78,139.2,0.02819,2e-05,4.7195]
[1777000799566,40.52,78082.73,139.2,0.02819,2e-05,4.72028]
[1777000804668,40.53,78083.08,139.2,0.02822,2e-05,4.72404]
[1777000804763,40.53,78082.64,139.2,0.02822,2e-05,4.72401]
[1777000810643,40.55,78080.51,139.2,0.02823,2e-05,4.72494]
[1777000815678,40.56,78080.23,139.2,0.02827,2e-05,4.73033]
[1777000821731,40.57,78078.46,139.2,0.02826,2e-05,4.7298]
[1777000827762,40.6,78078.57,139.2,0.02834,2e-05,4.74001]
[1777000832797,40.61,78063.1,139.2,0.02803,2e-05,4.69598]
[1777000837832,40.63,78059.44,139.2,0.028,2e-05,4.69114]
[1777000842867,40.64,78059.56,139.2,0.02805,2e-05,4.69794]
[1777000847902,40.66,78054.75,139.2,0.02799,2e-05,4.68949]
[1777000849816,40.66,78053.9,139.2,0.02798,2e-05,4.68816]
[1777000854950,40.68,78054.48,139.2,0.02805,2e-05,4.69761]
[1777000858045,40.68,78052.28,139.2,0.02802,2e-05,4.69336]
[1777000858090,40.68,78052.28,139.2,0.02802,2e-05,4.69336]
[1777000858170,40.69,78051.15,139.2,0.028,2e-05,4.69115]
[1777000864015,40.7,78048.1,139.2,0.02797,2e-05,4.68602]
[1777000869050,40.7,78050.37,139.2,0.02804,2e-05,4.69639]
[1777000872344,40.71,78050.27,139.2,0.02805,2e-05,4.69741]
[1777000872440,40.71,78050.14,139.2,0.02805,2e-05,4.69767]
[1777000878114,40.72,78049.64,139.2,0.02809,2e-05,4.70362]
[1777000882888,40.74,78051.78,139.2,0.02817,2e-05,4.71516]
[1777000883148,40.74,78047.8,139.2,0.0281,2e-05,4.7041]
[1777000888184,40.75,78048.67,139.2,0.02814,2e-05,4.70999]
[1777000893219,40.75,78047.97,139.2,0.02813,2e-05,4.70856]
[1777000898547,40.76,78047.98,139.2,0.02814,2e-05,4.70922]
[1777000904297,40.77,78045.68,139.2,0.02813,2e-05,4.70833]
[1777000909332,40.78,78044.81,139.2,0.02813,2e-05,4.70873]
[1777000914369,40.78,78039.76,139.2,0.02805,2e-05,4.69626]
[1777000919402,40.79,78039.58,139.2,0.02807,2e-05,4.69883]
[1777000924449,40.8,78049.8,139.2,0.02831,2e-05,4.7334]
[1777000929484,40.81,78051.97,139.2,0.02838,2e-05,4.74287]
[1777000934519,40.81,78048.52,139.2,0.02832,2e-05,4.73495]
[1777000939554,40.82,78047.79,139.2,0.02832,2e-05,4.73543]
[1777000944589,40.82,78048.67,139.2,0.02836,2e-05,4.74082]
[1777000949624,40.83,78047.97,139.2,0.02837,2e-05,4.74127]
[1777000949653,40.83,78047.97,139.2,0.02837,2e-05,4.74127]
[1777000950631,40.83,78048.37,139.2,0.02837,2e-05,4.74232]
[1777000953845,40.83,78047.26,139.2,0.02833,2e-05,4.73592]
[1777000955070,40.83,78047.26,139.2,0.02833,2e-05,4.73592]
[1777000958120,40.83,78034.01,139.2,0.02804,2e-05,4.69462]
[1777000958154,40.83,78033.26,139.2,0.02802,2e-05,4.69211]
[1777000960540,40.83,78032.17,139.2,0.028,2e-05,4.68877]
[1777000960631,40.83,78029.89,139.2,0.02796,2e-05,4.68279]
[1777000961373,40.83,78029.89,139.2,0.02796,2e-05,4.68279]
[1777000961431,40.83,78028.66,139.2,0.02793,2e-05,4.67895]
[1777000966744,40.84,78022.78,139.2,0.02782,2e-05,4.66368]
[1777000967671,40.84,78022.78,139.2,0.02782,2e-05,4.66368]
[1777000967687,40.84,78022.78,139.2,0.02783,2e-05,4.66424]
[1777000973487,40.85,78021.18,139.2,0.02783,2e-05,4.66402]
[1777000973501,40.85,78021.18,139.2,0.02783,2e-05,4.66402]
[1777000974808,40.86,77997.38,139.2,0.02735,2e-05,4.59528]
[1777000976483,40.86,77997.38,139.2,0.02735,2e-05,4.59528]
[1777000977714,40.87,77998.98,139.2,0.02741,2e-05,4.60395]
[1777000977946,40.87,77998.98,139.2,0.02741,2e-05,4.60395]
[1777000978032,40.87,78004.34,139.2,0.02752,2e-05,4.62018]
[1777000980863,40.87,78007.32,139.2,0.0276,2e-05,4.63112]
[1777000980932,40.87,78007.5,139.2,0.02761,2e-05,4.63231]
[1777000985472,40.88,78006.91,139.2,0.02762,2e-05,4.63421]
[1777000985573,40.89,78007.7,139.2,0.02765,2e-05,4.63908]
[1777000986606,40.89,78007.7,139.2,0.02765,2e-05,4.63908]
[1777000986831,40.89,78008.79,139.2,0.02768,2e-05,4.64303]
[1777000986981,40.89,78008.79,139.2,0.02768,2e-05,4.64303]
[1777000987029,40.89,77993.25,139.2,0.02735,2e-05,4.59593]
[1777000988097,40.89,77993.25,139.2,0.02735,2e-05,4.59593]
[1777000988427,40.89,77993.25,139.2,0.02735,2e-05,4.59593]
[1777000990448,40.89,77973.94,139.2,0.02695,2e-05,4.53823]
[1777000991350,40.89,77973.3,139.2,0.02694,2e-05,4.53653]
[1777000991413,40.89,77973.55,139.2,0.02694,2e-05,4.53749]
[1777000997225,40.9,77975.75,139.2,0.02701,2e-05,4.5473]
[1777000999602,40.9,77979.95,139.2,0.02711,2e-05,4.56149]
[1777000999694,40.9,77982.07,139.2,0.02717,2e-05,4.56942]
[1777001001461,40.9,77982.07,139.2,0.02717,2e-05,4.56942]
[1777001001553,40.9,77982.2,139.2,0.02717,2e-05,4.57015]
[1777001007360,40.93,77982.75,139.2,0.02725,2e-05,4.58155]
[1777001011129,41.0,77978.4,139.2,0.02737,2e-05,4.59692]
[1777001011224,41.0,77979.69,139.2,0.02739,2e-05,4.59983]
[1777001014453,41.04,77979.94,139.2,0.02752,2e-05,4.61801]
[1777001014510,41.06,77977.37,139.2,0.02753,2e-05,4.6187]
[1777001015409,41.06,77977.37,139.2,0.02753,2e-05,4.6187]
[1777001015630,41.06,77934.83,139.2,0.02664,2e-05,4.49156]
[1777001016447,41.06,77934.83,139.2,0.02664,2e-05,4.49156]
[1777001016623,41.09,77913.73,139.2,0.0263,2e-05,4.44345]
[1777001017392,41.09,77913.73,139.2,0.0263,2e-05,4.44345]
[1777001017684,41.09,77913.73,139.2,0.0263,2e-05,4.44345]
[1777001017396,41.12,77903.12,139.2,0.02616,2e-05,4.42244]
[1777001018690,41.12,77903.12,139.2,0.02616,2e-05,4.42244]
[1777001018691,41.12,77885.99,139.2,0.02582,2e-05,4.37388]
[1777001022321,41.12,77888.52,139.2,0.02588,2e-05,4.38216]
[1777001024189,41.13,77888.97,139.2,0.0259,2e-05,4.38481]
[1777001024419,41.13,77888.97,139.2,0.0259,2e-05,4.38481]
[1777001024460,41.13,77883.65,139.2,0.02579,2e-05,4.36939]
[1777001025107,41.13,77883.65,139.2,0.02579,2e-05,4.36939]
[1777001025196,41.13,77862.32,139.2,0.02538,2e-05,4.30895]
[1777001025848,41.13,77862.32,139.2,0.02538,2e-05,4.30895]
[1777001027274,41.13,77859.62,139.2,0.02533,2e-05,4.30223]
[1777001027698,41.13,77859.62,139.2,0.02533,2e-05,4.30223]
[1777001027353,41.13,77860.66,139.2,0.02535,2e-05,4.30579]
[1777001027910,41.13,77860.66,139.2,0.02535,2e-05,4.30579]
[1777001029569,41.13,77861.21,139.2,0.02537,2e-05,4.30736]
[1777001031402,41.14,77870.01,139.2,0.02556,2e-05,4.33492]
[1777001031487,41.17,77877.25,139.2,0.02578,2e-05,4.36779]
[1777001034259,41.19,77896.37,139.2,0.02623,2e-05,4.43204]
[1777001038815,41.21,77894.9,139.2,0.02628,2e-05,4.4383]
[1777001039294,41.22,77895.39,139.2,0.02629,2e-05,4.44006]
[1777001041729,41.24,77898.03,139.2,0.02641,2e-05,4.4568]
[1777001042327,41.26,77895.51,139.2,0.02642,2e-05,4.45821]
[1777001042429,41.26,77895.51,139.2,0.02642,2e-05,4.45821]
[1777001042482,41.28,77857.15,139.2,0.0257,2e-05,4.3552]
[1777001043255,41.28,77857.15,139.2,0.0257,2e-05,4.3552]
[1777001048370,41.29,77850.4,139.2,0.02559,2e-05,4.33841]
[1777001049365,41.29,77850.4,139.2,0.02559,2e-05,4.33841]
[1777001049377,41.29,77827.44,139.2,0.02514,2e-05,4.27335]
[1777001050889,41.29,77817.67,139.2,0.02495,2e-05,4.24617]
[1777001051622,41.29,77817.67,139.2,0.02495,2e-05,4.24617]
[1777001051734,41.29,77817.67,139.2,0.02495,2e-05,4.24617]
[1777001051752,41.3,77809.68,139.2,0.02484,2e-05,4.22954]
[1777001051783,41.3,77809.68,139.2,0.02484,2e-05,4.22954]
[1777001052328,41.3,77809.68,139.2,0.02484,2e-05,4.22954]
[1777001052618,41.3,77809.68,139.2,0.02484,2e-05,4.22954]
[1777001052666,41.35,77807.23,139.2,0.02492,2e-05,4.24108]
[1777001053041,41.35,77807.23,139.2,0.02492,2e-05,4.24108]
[1777001054590,41.35,77808.84,139.2,0.02495,2e-05,4.24562]
[1777001054691,41.38,77814.08,139.2,0.02514,2e-05,4.273]
[1777001054987,41.38,77814.08,139.2,0.02514,2e-05,4.273]
[1777001055387,41.38,77814.08,139.2,0.02514,2e-05,4.273]
[1777001055485,41.38,77814.08,139.2,0.02514,2e-05,4.273]
[1777001055592,41.38,77814.08,139.2,0.02514,2e-05,4.273]
[1777001056370,41.38,77818.56,139.2,0.02523,2e-05,4.28571]
[1777001056458,41.38,77818.56,139.2,0.02523,2e-05,4.28571]
[1777001057029,41.38,77807.12,139.2,0.02501,2e-05,4.25448]
[1777001057164,41.38,77807.12,139.2,0.02501,2e-05,4.25448]
[1777001057559,41.39,77806.32,139.2,0.02501,2e-05,4.25335]
[1777001058176,41.39,77806.32,139.2,0.02501,2e-05,4.25335]
[1777001058641,41.43,77805.84,139.2,0.02512,2e-05,4.26984]
[1777001059193,41.43,77805.84,139.2,0.02512,2e-05,4.26984]
[1777001059742,41.43,77806.81,139.2,0.02515,2e-05,4.27317]
[1777001065513,41.45,77794.76,139.2,0.02497,2e-05,4.24785]
[1777001067528,41.48,77811.97,139.2,0.02539,2e-05,4.30883]
[1777001069996,41.51,77824.74,139.2,0.02572,2e-05,4.35591]
[1777001070493,41.51,77824.74,139.2,0.02572,2e-05,4.35591]
[1777001070549,41.52,77788.16,139.2,0.02504,2e-05,4.25654]
[1777001070987,41.52,77788.16,139.2,0.02504,2e-05,4.25654]
[1777001071782,41.52,77772.41,139.2,0.02473,2e-05,4.21164]
[1777001072066,41.52,77772.41,139.2,0.02473,2e-05,4.21164]
[1777001077604,41.56,77774.62,139.2,0.02488,2e-05,4.23242]
[1777001079620,41.56,77755.74,139.2,0.02452,2e-05,4.18096]
[1777001081020,41.57,77751.12,139.2,0.02444,2e-05,4.16874]
[1777001086677,41.64,77737.91,139.2,0.02438,2e-05,4.1602]
[1777001089198,41.64,77737.11,139.2,0.02438,2e-05,4.15934]
[1777001090070,41.64,77742.19,139.2,0.02448,2e-05,4.1741]
[1777001091164,41.64,77748.73,139.2,0.02461,2e-05,4.19293]
[1777001092922,41.66,77724.92,139.2,0.02421,2e-05,4.13444]
[1777001094079,41.67,77724.13,139.2,0.0242,2e-05,4.13369]
[1777001099780,41.73,77735.34,139.2,0.02459,2e-05,4.18922]
[1777001101800,41.75,77771.34,139.2,0.02533,2e-05,4.29691]
[1777001103064,41.75,77777.82,139.2,0.02546,2e-05,4.3157]
[1777001107841,41.77,77756.56,139.2,0.02512,2e-05,4.26654]
[1777001109671,41.79,77759.62,139.2,0.02522,2e-05,4.28028]
[1777001114937,41.85,77771.16,139.2,0.02563,2e-05,4.34006]
[1777001119973,41.86,77773.82,139.2,0.0257,2e-05,4.34942]
[1777001124652,41.86,77794.07,139.2,0.02611,2e-05,4.40849]
[1777001130655,41.86,77800.02,139.2,0.02624,2e-05,4.42679]
[1777001133976,41.87,77821.49,139.2,0.02666,2e-05,4.48723]
[1777001136271,41.87,77817.98,139.2,0.02659,2e-05,4.47726]
[1777001136362,41.87,77813.06,139.2,0.02649,2e-05,4.46314]
[1777001137199,41.87,77813.06,139.2,0.02649,2e-05,4.46314]
[1777001137265,41.87,77812.91,139.2,0.02649,2e-05,4.46344]
[1777001143143,41.87,77825.68,139.2,0.02676,2e-05,4.50117]
[1777001149177,41.87,77823.84,139.2,0.02672,2e-05,4.49636]
[1777001154211,41.87,77838.35,139.2,0.02702,2e-05,4.53912]
[1777001155080,41.87,77838.35,139.2,0.02702,2e-05,4.53912]
[1777001155849,41.87,77840.7,139.2,0.02707,2e-05,4.5466]
[1777001155916,41.87,77840.7,139.2,0.02707,2e-05,4.5466]
[1777001156226,41.87,77841.55,139.2,0.02709,2e-05,4.54909]
[1777001161262,41.87,77843.97,139.2,0.02714,2e-05,4.55616]
[1777001166297,41.87,77848.63,139.2,0.02724,2e-05,4.5697]
[1777001171442,41.87,77850.47,139.2,0.02727,2e-05,4.57496]
[1777001177374,41.87,77867.35,139.2,0.02762,2e-05,4.62438]
[1777001181651,41.87,77870.19,139.2,0.02768,2e-05,4.63243]
[1777001181807,41.87,77886.85,139.2,0.02803,2e-05,4.68199]
[1777001182991,41.87,77892.96,139.2,0.02816,2e-05,4.70069]
[1777001183886,41.87,77893.08,139.2,0.02816,2e-05,4.70114]
[1777001189458,41.87,77890.59,139.2,0.0281,2e-05,4.69255]
[1777001194493,41.87,77889.24,139.2,0.02805,2e-05,4.68498]
[1777001197451,41.87,77887.17,139.2,0.028,2e-05,4.67834]
[1777001202104,41.86,77874.39,139.2,0.02773,2e-05,4.63936]
[1777001207584,41.86,77873.6,139.2,0.02771,2e-05,4.63621]
[1777001212619,41.86,77873.57,139.2,0.0277,2e-05,4.63553]
[1777001217654,41.86,77863.35,139.2,0.02748,2e-05,4.60465]
[1777001222688,41.86,77853.1,139.2,0.02727,2e-05,4.57418]
[1777001227724,41.86,77858.41,139.2,0.02738,2e-05,4.58975]
[1777001232801,41.86,77854.52,139.2,0.0273,2e-05,4.57811]
[1777001238800,41.86,77858.46,139.2,0.02738,2e-05,4.58942]
[1777001243836,41.86,77854.23,139.2,0.02729,2e-05,4.57665]
[1777001244479,41.86,77854.23,139.2,0.02729,2e-05,4.57665]
[1777001244843,41.86,77852.66,139.2,0.02725,2e-05,4.57198]
[1777001245003,41.86,77852.66,139.2,0.02725,2e-05,4.57198]
[1777001245850,41.86,77850.6,139.2,0.02722,2e-05,4.56646]
[1777001248346,41.86,77847.94,139.2,0.02716,2e-05,4.55858]
[1777001253907,41.86,77847.99,139.2,0.02715,2e-05,4.55624]
[1777001258942,41.86,77842.0,139.2,0.02702,2e-05,4.53867]
[1777001263978,41.86,77838.52,139.2,0.02695,2e-05,4.52857]
[1777001269014,41.86,77838.18,139.2,0.02695,2e-05,4.5277]
[1777001274726,41.86,77831.91,139.2,0.02682,2e-05,4.50956]
[1777001280358,41.86,77832.12,139.2,0.02683,2e-05,4.51045]
[1777001286136,41.86,77840.75,139.2,0.02701,2e-05,4.53605]
[1777001291171,41.86,77839.22,139.2,0.02698,2e-05,4.53171]
[1777001296206,41.86,77833.49,139.2,0.02686,2e-05,4.5152]
[1777001301241,41.86,77848.78,139.2,0.02718,2e-05,4.56011]
[1777001304106,41.86,77851.09,139.2,0.02722,2e-05,4.56687]
[1777001307344,41.86,77851.03,139.2,0.02722,2e-05,4.5666]
[1777001307348,41.86,77851.88,139.2,0.02724,2e-05,4.56907]
[1777001311782,41.86,77851.87,139.2,0.02725,2e-05,4.57067]
[1777001311883,41.87,77851.67,139.2,0.02724,2e-05,4.56824]
[1777001317357,41.87,77852.23,139.2,0.02725,2e-05,4.5702]
[1777001323054,41.87,77847.61,139.2,0.02715,2e-05,4.55643]
[1777001323933,41.87,77843.4,139.2,0.02707,2e-05,4.54405]
[1777001324230,41.87,77840.88,139.2,0.02701,2e-05,4.53666]
[1777001330473,41.87,77832.82,139.2,0.02685,2e-05,4.51382]
[1777001338504,41.87,77833.19,139.2,0.02687,2e-05,4.51554]
[1777001342089,41.87,77823.18,139.2,0.02666,2e-05,4.48656]
[1777001342943,41.87,77820.95,139.2,0.02662,2e-05,4.4802]
[1777001348574,41.87,77817.07,139.2,0.02655,2e-05,4.47038]
[1777001353608,41.88,77822.11,139.2,0.02666,2e-05,4.48561]
[1777001358644,41.88,77821.31,139.2,0.02665,2e-05,4.48382]
[1777001363679,41.88,77822.89,139.2,0.02668,2e-05,4.4889]
[1777001368714,41.88,77820.33,139.2,0.02663,2e-05,4.48193]
[1777001373750,41.88,77820.69,139.2,0.02663,2e-05,4.48109]
[1777001378785,41.88,77820.61,139.2,0.02663,2e-05,4.48134]
[1777001383821,41.88,77820.81,139.2,0.02664,2e-05,4.48239]
[1777001387107,41.88,77814.05,139.2,0.0265,2e-05,4.463]
[1777001392346,41.89,77804.88,139.2,0.02633,2e-05,4.43749]
[1777001397918,41.89,77802.43,139.2,0.02629,2e-05,4.43158]
[1777001399151,41.89,77802.43,139.2,0.02629,2e-05,4.43158]
[1777001400940,41.89,77781.78,139.2,0.02588,2e-05,4.37304]
[1777001401698,41.89,77781.78,139.2,0.02588,2e-05,4.37304]
[1777001401947,41.89,77779.61,139.2,0.02584,2e-05,4.36713]
[1777001402414,41.89,77779.61,139.2,0.02584,2e-05,4.36713]
[1777001402954,41.89,77777.59,139.2,0.02581,2e-05,4.36225]
[1777001407989,41.9,77773.72,139.2,0.02574,2e-05,4.35284]
[1777001409393,41.9,77772.88,139.2,0.02573,2e-05,4.35077]
[1777001415038,41.9,77772.54,139.2,0.02573,2e-05,4.35173]
[1777001415591,41.9,77772.54,139.2,0.02573,2e-05,4.35173]
[1777001416045,41.9,77769.91,139.2,0.02568,2e-05,4.34458]
[1777001416623,41.9,77769.91,139.2,0.02568,2e-05,4.34458]
[1777001417052,41.9,77766.17,139.2,0.02562,2e-05,4.33487]
[1777001422087,41.91,77745.3,139.2,0.02522,2e-05,4.27783]
[1777001425108,41.91,77762.08,139.2,0.02556,2e-05,4.32635]
[1777001430144,41.92,77766.83,139.2,0.02567,2e-05,4.34194]
[1777001435179,41.92,77774.68,139.2,0.02582,2e-05,4.3635]
[1777001440215,41.93,77766.54,139.2,0.02567,2e-05,4.34192]
[1777001445250,41.93,77766.91,139.2,0.02569,2e-05,4.3445]
[1777001451106,41.93,77755.43,139.2,0.02547,2e-05,4.31329]
[1777001456329,41.94,77747.23,139.2,0.02533,2e-05,4.29287]
[1777001461364,41.94,77753.31,139.2,0.02546,2e-05,4.31194]
[1777001466399,41.95,77754.81,139.2,0.0255,2e-05,4.31794]
[1777001471434,41.95,77754.72,139.2,0.02551,2e-05,4.31941]
[1777001476469,41.96,77748.35,139.2,0.0254,2e-05,4.30321]
[1777001481504,41.96,77756.57,139.2,0.02558,2e-05,4.32804]
[1777001486539,41.97,77746.23,139.2,0.02539,2e-05,4.30071]
[1777001491383,41.97,77748.38,139.2,0.02544,2e-05,4.30827]
[1777001493710,41.97,77725.96,139.2,0.025,2e-05,4.24403]
[1777001494776,41.97,77720.02,139.2,0.02489,2e-05,4.228]
[1777001494839,41.97,77720.13,139.2,0.02489,2e-05,4.22881]
[1777001495655,41.97,77720.13,139.2,0.02489,2e-05,4.22881]
[1777001495740,41.98,77719.72,139.2,0.02489,2e-05,4.22874]
[1777001499173,41.98,77714.56,139.2,0.0248,2e-05,4.21545]
[1777001501960,41.98,77712.6,139.2,0.02478,2e-05,4.21162]
[1777001508017,41.99,77710.8,139.2,0.02477,2e-05,4.20994]
[1777001508129,41.99,77710.8,139.2,0.02477,2e-05,4.20994]
[1777001511279,42.0,77707.13,139.2,0.02471,2e-05,4.20143]
[1777001514558,42.0,77707.61,139.2,0.02473,2e-05,4.20498]
[1777001518360,42.01,77704.78,139.2,0.02469,2e-05,4.19942]
[1777001523806,42.06,77705.89,139.2,0.02485,2e-05,4.22221]
[1777001525444,42.06,77705.89,139.2,0.02485,2e-05,4.22221]
[1777001525695,42.06,77710.36,139.2,0.02494,2e-05,4.23513]
[1777001525824,42.06,77685.78,139.2,0.02448,2e-05,4.16734]
[1777001526858,42.06,77685.78,139.2,0.02448,2e-05,4.16734]
[1777001530075,42.07,77669.23,139.2,0.02418,2e-05,4.12462]
[1777001531867,42.07,77689.96,139.2,0.02458,2e-05,4.18269]
[1777001535942,42.07,77688.57,139.2,0.02457,2e-05,4.18071]
[1777001537216,42.08,77691.63,139.2,0.02463,2e-05,4.19032]
[1777001537609,42.09,77696.67,139.2,0.02477,2e-05,4.20998]
[1777001537656,42.09,77696.67,139.2,0.02477,2e-05,4.20998]
[1777001537748,42.09,77696.67,139.2,0.02477,2e-05,4.20998]
[1777001537912,42.09,77648.42,139.2,0.02387,2e-05,4.07834]
[1777001538613,42.09,77648.42,139.2,0.02387,2e-05,4.07834]
[1777001538837,42.09,77648.42,139.2,0.02387,2e-05,4.07834]
[1777001538840,42.09,77648.42,139.2,0.02387,2e-05,4.07834]
[1777001539267,42.09,77604.6,139.2,0.02308,2e-05,3.96251]
[1777001539493,42.09,77604.6,139.2,0.02308,2e-05,3.96251]
[1777001540182,42.09,77604.6,139.2,0.02308,2e-05,3.96251]
[1777001540236,42.09,77604.6,139.2,0.02308,2e-05,3.96251]
[1777001540272,42.09,77604.6,139.2,0.02308,2e-05,3.96251]
[1777001540336,42.12,77596.72,139.2,0.023,2e-05,3.95103]
[1777001540865,42.12,77596.72,139.2,0.023,2e-05,3.95103]
[1777001541073,42.12,77596.72,139.2,0.023,2e-05,3.95103]
[1777001541113,42.12,77597.04,139.2,0.02302,2e-05,3.95304]
[1777001542131,42.12,77597.04,139.2,0.02302,2e-05,3.95304]
[1777001547983,42.14,77604.64,139.2,0.0232,2e-05,3.97925]
[1777001553240,42.15,77611.81,139.2,0.02334,2e-05,3.99961]
[1777001556773,42.16,77601.51,139.2,0.02318,2e-05,3.97588]
[1777001562085,42.17,77597.13,139.2,0.02314,2e-05,3.96988]
[1777001567120,42.18,77603.62,139.2,0.02328,2e-05,3.99149]
[1777001568498,42.18,77603.66,139.2,0.02329,2e-05,3.99247]
[1777001574168,42.2,77608.43,139.2,0.02341,2e-05,4.01038]
[1777001575252,42.2,77608.43,139.2,0.02341,2e-05,4.01038]
[1777001576958,42.2,77626.45,139.2,0.02375,2e-05,4.06015]
[1777001581694,42.21,77649.01,139.2,0.02419,2e-05,4.12465]
[1777001581777,42.21,77649.01,139.2,0.02419,2e-05,4.12465]
[1777001587356,42.22,77631.49,139.2,0.02389,2e-05,4.08057]
[1777001595084,42.24,77637.76,139.2,0.02405,2e-05,4.10327]
[1777001597115,42.24,77637.39,139.2,0.02405,2e-05,4.10366]
[1777001600803,42.25,77657.58,139.2,0.02445,2e-05,4.16112]
[1777001602373,42.25,77629.97,139.2,0.02394,2e-05,4.08749]
[1777001607409,42.26,77634.53,139.2,0.02405,2e-05,4.10326]
[1777001612444,42.27,77650.17,139.2,0.02435,2e-05,4.14674]
[1777001617478,42.28,77652.72,139.2,0.02442,2e-05,4.15724]
[1777001622515,42.28,77650.83,139.2,0.02441,2e-05,4.15495]
[1777001627897,42.29,77659.48,139.2,0.02459,2e-05,4.18077]
[1777001633829,42.3,77653.23,139.2,0.02449,2e-05,4.16681]
[1777001634539,42.3,77653.93,139.2,0.02451,2e-05,4.16928]
[1777001634852,42.3,77653.93,139.2,0.02451,2e-05,4.16928]
[1777001635897,42.3,77655.58,139.2,0.02454,2e-05,4.17434]
[1777001635980,42.3,77625.56,139.2,0.02399,2e-05,4.09348]
[1777001637908,42.3,77612.68,139.2,0.02376,2e-05,4.0596]
[1777001639137,42.3,77614.44,139.2,0.02379,2e-05,4.06504]
[1777001644673,42.32,77609.25,139.2,0.02374,2e-05,4.05618]
[1777001649709,42.33,77609.59,139.2,0.02377,2e-05,4.0608]
[1777001654744,42.34,77609.87,139.2,0.0238,2e-05,4.06521]
[1777001659779,42.35,77608.67,139.2,0.0238,2e-05,4.06557]
[1777001664813,42.36,77604.01,139.2,0.02374,2e-05,4.05675]
[1777001670486,42.36,77610.97,139.2,0.02389,2e-05,4.07822]
[1777001670904,42.36,77611.92,139.2,0.02391,2e-05,4.08146]
[1777001671574,42.36,77611.92,139.2,0.02391,2e-05,4.08146]
[1777001672510,42.37,77635.29,139.2,0.02434,2e-05,4.14357]
[1777001677842,42.38,77639.12,139.2,0.02443,2e-05,4.15688]
[1777001682942,42.38,77642.72,139.2,0.02452,2e-05,4.17012]
[1777001687977,42.39,77638.42,139.2,0.02446,2e-05,4.16126]
[1777001693012,42.4,77631.13,139.2,0.02435,2e-05,4.14442]
[1777001698047,42.41,77627.46,139.2,0.0243,2e-05,4.13754]
[1777001703093,42.41,77643.61,139.2,0.02462,2e-05,4.18393]
[1777001708129,42.42,77652.78,139.2,0.02481,2e-05,4.21224]
[1777001713164,42.43,77656.3,139.2,0.0249,2e-05,4.22443]
[1777001718199,42.43,77661.83,139.2,0.02502,2e-05,4.242]
[1777001723234,42.44,77665.89,139.2,0.02511,2e-05,4.25543]
[1777001728269,42.45,77665.28,139.2,0.02512,2e-05,4.2559]
[1777001732670,42.45,77665.47,139.2,0.02512,2e-05,4.25586]
[1777001738338,42.46,77673.49,139.2,0.02529,2e-05,4.28046]
[1777001743374,42.46,77674.97,139.2,0.02533,2e-05,4.28646]
[1777001748408,42.47,77676.22,139.2,0.02537,2e-05,4.29174]
[1777001753446,42.47,77670.07,139.2,0.02526,2e-05,4.27651]
[1777001754737,42.47,77669.38,139.2,0.02525,2e-05,4.27498]
[1777001755636,42.47,77669.38,139.2,0.02525,2e-05,4.27498]
[1777001763516,42.48,77666.91,139.2,0.02523,2e-05,4.27152]
[1777001768551,42.48,77681.54,139.2,0.02552,2e-05,4.31398]
[1777001773586,42.49,77696.23,139.2,0.02582,2e-05,4.35641]
[1777001778622,42.49,77711.13,139.2,0.02612,2e-05,4.39945]
[1777001783692,42.49,77716.14,139.2,0.02622,2e-05,4.4144]
[1777001789703,42.5,77715.85,139.2,0.02622,2e-05,4.41451]
[1777001794737,42.5,77718.44,139.2,0.02626,2e-05,4.42019]
[1777001799774,42.5,77722.38,139.2,0.02635,2e-05,4.432]
[1777001804809,42.5,77723.48,139.2,0.02637,2e-05,4.43572]
[1777001806133,42.5,77723.48,139.2,0.02637,2e-05,4.43572]
[1777001807478,42.5,77722.64,139.2,0.02636,2e-05,4.43357]
[1777001809714,42.5,77707.93,139.2,0.02607,2e-05,4.39203]
[1777001810637,42.5,77705.94,139.2,0.02603,2e-05,4.38657]
[1777001820927,42.51,77703.29,139.2,0.02599,2e-05,4.38155]
[1777001825962,42.51,77713.0,139.2,0.02619,2e-05,4.41019]
[1777001830997,42.51,77713.64,139.2,0.02621,2e-05,4.41286]
[1777001836033,42.51,77716.8,139.2,0.02628,2e-05,4.42265]
[1777001841069,42.52,77730.77,139.2,0.02656,2e-05,4.463]
[1777001846104,42.52,77731.02,139.2,0.02657,2e-05,4.46414]
[1777001851139,42.52,77729.72,139.2,0.02653,2e-05,4.45842]
[1777001856176,42.52,77725.89,139.2,0.02646,2e-05,4.44785]
[1777001861211,42.52,77724.36,139.2,0.02643,2e-05,4.4439]
[1777001866247,42.52,77725.44,139.2,0.02646,2e-05,4.44736]
[1777001868643,42.52,77721.2,139.2,0.02637,2e-05,4.43537]
[1777001868662,42.52,77721.2,139.2,0.02637,2e-05,4.43537]
[1777001870277,42.52,77720.72,139.2,0.02637,2e-05,4.43419]
[1777001876317,42.52,77719.4,139.2,0.02634,2e-05,4.43104]
[1777001881354,42.52,77718.94,139.2,0.02634,2e-05,4.43011]
[1777001886387,42.52,77722.08,139.2,0.0264,2e-05,4.43931]
[1777001891421,42.52,77730.98,139.2,0.02658,2e-05,4.46481]
[1777001896457,42.52,77732.6,139.2,0.02661,2e-05,4.46944]
[1777001901492,42.53,77728.44,139.2,0.02653,2e-05,4.45762]
[1777001906450,42.53,77723.48,139.2,0.02643,2e-05,4.44359]
[1777001908517,42.53,77723.3,139.2,0.02643,2e-05,4.44317]
[1777001909136,42.53,77722.12,139.2,0.0264,2e-05,4.43986]
[1777001914582,42.53,77721.95,139.2,0.02639,2e-05,4.43735]
[1777001919618,42.53,77721.38,139.2,0.02638,2e-05,4.43603]
[1777001924653,42.53,77721.51,139.2,0.02639,2e-05,4.43674]
[1777001930695,42.53,77722.02,139.2,0.0264,2e-05,4.43863]
[1777001935729,42.53,77722.23,139.2,0.02641,2e-05,4.43956]
[1777001940775,42.53,77715.69,139.2,0.02628,2e-05,4.42125]
[1777001941374,42.53,77714.58,139.2,0.02626,2e-05,4.4182]
[1777001941681,42.53,77714.58,139.2,0.02626,2e-05,4.4182]
[1777001943727,42.53,77709.97,139.2,0.02617,2e-05,4.40538]
[1777001944552,42.53,77709.44,139.2,0.02616,2e-05,4.40401]
[1777001945260,42.53,77707.02,139.2,0.02611,2e-05,4.39731]
[1777001946932,42.53,77694.98,139.2,0.02588,2e-05,4.36375]
[1777001947934,42.53,77694.16,139.2,0.02586,2e-05,4.36165]
[1777001950522,42.53,77692.87,139.2,0.02584,2e-05,4.35844]
[1777001955920,42.54,77700.66,139.2,0.026,2e-05,4.38136]
[1777001961914,42.54,77705.57,139.2,0.0261,2e-05,4.39621]
[1777001966950,42.54,77705.66,139.2,0.02611,2e-05,4.39718]
[1777001971986,42.54,77706.57,139.2,0.02612,2e-05,4.39815]
[1777001977019,42.55,77703.31,139.2,0.02606,2e-05,4.38972]
[1777001982054,42.55,77703.76,139.2,0.02608,2e-05,4.39184]
[1777001987090,42.55,77704.1,139.2,0.02609,2e-05,4.39363]
[1777001992125,42.55,77704.78,139.2,0.02611,2e-05,4.39639]
[1777001997160,42.55,77704.04,139.2,0.0261,2e-05,4.39531]
[1777002002559,42.56,77702.8,139.2,0.02608,2e-05,4.3925]
[1777002003250,42.56,77701.01,139.2,0.02605,2e-05,4.38764]
[1777002009028,42.56,77695.54,139.2,0.02595,2e-05,4.37339]
[1777002011146,42.56,77690.65,139.2,0.02586,2e-05,4.36009]
[1777002012636,42.56,77689.93,139.2,0.02585,2e-05,4.3583]
[1777002018306,42.56,77691.14,139.2,0.02588,2e-05,4.36329]
[1777002023342,42.57,77692.82,139.2,0.02592,2e-05,4.36911]
[1777002028377,42.57,77694.69,139.2,0.02597,2e-05,4.37545]
[1777002033412,42.57,77707.0,139.2,0.0262,2e-05,4.4088]
[1777002038447,42.57,77709.18,139.2,0.02625,2e-05,4.41569]
[1777002043483,42.58,77705.1,139.2,0.02617,2e-05,4.40493]
[1777002048519,42.58,77704.88,139.2,0.02618,2e-05,4.40515]
[1777002053553,42.58,77703.6,139.2,0.02616,2e-05,4.40238]
[1777002058588,42.58,77703.53,139.2,0.02616,2e-05,4.40304]
[1777002063623,42.59,77694.7,139.2,0.02599,2e-05,4.37908]
[1777002068658,42.59,77694.24,139.2,0.02599,2e-05,4.37888]
[1777002070901,42.59,77694.27,139.2,0.026,2e-05,4.37917]
[1777002076289,42.59,77683.91,139.2,0.0258,2e-05,4.35144]
[1777002076979,42.59,77683.91,139.2,0.0258,2e-05,4.35144]
[1777002084539,42.6,77667.86,139.2,0.02551,2e-05,4.30881]
[1777002085361,42.6,77667.88,139.2,0.02551,2e-05,4.30919]
[1777002090156,42.6,77664.83,139.2,0.02546,2e-05,4.30236]
[1777002090162,42.6,77664.83,139.2,0.02546,2e-05,4.30236]
[1777002095847,42.61,77668.99,139.2,0.02554,2e-05,4.31357]
[1777002100881,42.61,77670.52,139.2,0.02558,2e-05,4.3194]
[1777002105917,42.62,77665.83,139.2,0.02551,2e-05,4.30792]
[1777002110951,42.62,77660.49,139.2,0.02541,2e-05,4.29482]
[1777002114465,42.62,77656.34,139.2,0.02534,2e-05,4.2844]
[1777002116731,42.62,77655.42,139.2,0.02533,2e-05,4.28259]
[1777002118198,42.63,77655.25,139.2,0.02533,2e-05,4.28285]
[1777002124048,42.63,77648.44,139.2,0.02522,2e-05,4.26643]
[1777002129082,42.64,77650.43,139.2,0.02527,2e-05,4.27376]
[1777002134116,42.64,77658.74,139.2,0.02544,2e-05,4.29846]
[1777002139150,42.64,77670.44,139.2,0.02568,2e-05,4.33234]
[1777002144185,42.65,77670.24,139.2,0.02568,2e-05,4.33304]
[1777002148888,42.65,77669.48,139.2,0.02567,2e-05,4.33165]
[1777002149917,42.65,77664.65,139.2,0.02558,2e-05,4.31868]
[1777002155263,42.66,77663.44,139.2,0.02556,2e-05,4.31461]
[1777002160500,42.66,77662.0,139.2,0.02554,2e-05,4.3117]
[1777002166339,42.66,77660.19,139.2,0.02552,2e-05,4.30889]
[1777002167422,42.66,77660.19,139.2,0.02552,2e-05,4.30889]
[1777002173255,42.67,77662.55,139.2,0.02557,2e-05,4.31688]
[1777002178424,42.67,77663.82,139.2,0.02561,2e-05,4.32234]
[1777002183460,42.68,77665.45,139.2,0.02565,2e-05,4.3282]
[1777002188495,42.68,77665.44,139.2,0.02566,2e-05,4.32949]
[1777002193530,42.68,77664.96,139.2,0.02566,2e-05,4.32946]
[1777002198564,42.69,77664.34,139.2,0.02566,2e-05,4.32902]
[1777002203602,42.69,77663.88,139.2,0.02566,2e-05,4.32903]
[1777002208637,42.69,77664.27,139.2,0.02568,2e-05,4.3314]
[1777002213672,42.7,77663.94,139.2,0.02567,2e-05,4.32947]
[1777002218708,42.7,77662.8,139.2,0.02565,2e-05,4.32761]
[1777002223742,42.7,77659.39,139.2,0.0256,2e-05,4.31949]
[1777002228778,42.71,77671.18,139.2,0.02583,2e-05,4.35368]
[1777002233813,42.71,77673.19,139.2,0.02588,2e-05,4.3604]
[1777002238849,42.71,77678.61,139.2,0.02599,2e-05,4.37657]
[1777002243883,42.71,77673.4,139.2,0.0259,2e-05,4.3628]
[1777002248919,42.72,77669.49,139.2,0.02583,2e-05,4.35279]
[1777002252947,42.72,77651.71,139.2,0.02549,2e-05,4.30414]
[1777002253442,42.72,77651.71,139.2,0.02549,2e-05,4.30414]
[1777002254859,42.72,77647.49,139.2,0.02541,2e-05,4.29274]
[1777002259996,42.72,77646.22,139.2,0.0254,2e-05,4.29103]
[1777002265031,42.73,77644.38,139.2,0.02538,2e-05,4.28744]
[1777002270066,42.73,77644.74,139.2,0.02539,2e-05,4.28995]
[1777002275101,42.73,77648.7,139.2,0.02547,2e-05,4.30008]
[1777002280136,42.74,77664.58,139.2,0.02578,2e-05,4.34546]
[1777002285171,42.74,77667.71,139.2,0.02585,2e-05,4.35513]
[1777002290205,42.74,77668.64,139.2,0.02587,2e-05,4.35861]
[1777002295241,42.74,77670.8,139.2,0.02592,2e-05,4.36547]
[1777002300275,42.75,77670.75,139.2,0.02593,2e-05,4.36612]
[1777002305311,42.75,77665.07,139.2,0.02582,2e-05,4.35112]
[1777002310351,42.75,77665.72,139.2,0.02584,2e-05,4.35387]
[1777002315380,42.75,77676.81,139.2,0.02606,2e-05,4.38575]
[1777002320415,42.75,77671.96,139.2,0.02597,2e-05,4.37282]
[1777002321459,42.75,77671.96,139.2,0.02597,2e-05,4.37282]
[1777002321988,42.75,77671.96,139.2,0.02597,2e-05,4.37282]
[1777002330486,42.76,77675.46,139.2,0.02605,2e-05,4.38419]
[1777002335521,42.76,77679.99,139.2,0.02613,2e-05,4.39528]
[1777002340556,42.76,77682.67,139.2,0.02619,2e-05,4.40356]
[1777002345591,42.76,77685.33,139.2,0.02625,2e-05,4.4116]
[1777002350626,42.76,77682.24,139.2,0.02619,2e-05,4.40344]
[1777002355660,42.77,77681.64,139.2,0.02618,2e-05,4.40236]
[1777002360696,42.77,77681.81,139.2,0.02619,2e-05,4.40346]
[1777002365730,42.77,77678.21,139.2,0.02612,2e-05,4.39399]
[1777002370766,42.77,77678.89,139.2,0.02614,2e-05,4.39662]
[1777002375801,42.77,77678.07,139.2,0.02613,2e-05,4.39501]
[1777002380835,42.77,77677.61,139.2,0.02613,2e-05,4.39443]
[1777002385870,42.78,77677.85,139.2,0.02614,2e-05,4.39581]
[1777002390906,42.78,77680.59,139.2,0.0262,2e-05,4.4042]
[1777002395941,42.78,77681.43,139.2,0.0262,2e-05,4.40486]
[1777002400976,42.78,77685.73,139.2,0.02629,2e-05,4.41757]
[1777002406011,42.78,77689.83,139.2,0.02638,2e-05,4.42963]
[1777002411045,42.78,77697.45,139.2,0.02653,2e-05,4.4516]
[1777002416081,42.78,77697.91,139.2,0.02654,2e-05,4.45313]
[1777002419102,42.78,77681.23,139.2,0.02621,2e-05,4.40622]
[1777002419767,42.78,77681.23,139.2,0.02621,2e-05,4.40622]
[1777002420615,42.79,77680.04,139.2,0.02619,2e-05,4.40298]
[1777002426151,42.79,77677.03,139.2,0.02614,2e-05,4.39529]
[1777002431186,42.79,77671.68,139.2,0.02604,2e-05,4.38102]
[1777002436222,42.79,77673.35,139.2,0.02608,2e-05,4.38643]
[1777002441258,42.79,77673.31,139.2,0.02608,2e-05,4.38702]
[1777002446293,42.79,77679.95,139.2,0.02621,2e-05,4.40631]
[1777002451328,42.8,77687.73,139.2,0.02636,2e-05,4.42634]
[1777002456363,42.8,77687.52,139.2,0.02636,2e-05,4.42613]
[1777002461398,42.8,77691.84,139.2,0.02644,2e-05,4.4387]
[1777002466433,42.8,77692.52,139.2,0.02646,2e-05,4.44095]
[1777002471468,42.8,77694.46,139.2,0.0265,2e-05,4.44677]
[1777002476503,42.8,77702.6,139.2,0.02666,2e-05,4.47009]
[1777002481541,42.8,77715.35,139.2,0.02692,2e-05,4.5064]
[1777002486577,42.8,77709.43,139.2,0.0268,2e-05,4.48927]
[1777002492620,42.8,77715.9,139.2,0.02693,2e-05,4.50752]
[1777002497660,42.8,77719.07,139.2,0.02699,2e-05,4.5163]
[1777002502696,42.8,77724.74,139.2,0.0271,2e-05,4.53211]
[1777002507731,42.79,77734.16,139.2,0.02728,2e-05,4.55866]
[1777002511909,42.79,77741.0,139.2,0.02742,2e-05,4.57792]
[1777002517802,42.79,77749.25,139.2,0.02756,2e-05,4.59799]
[1777002522836,42.79,77748.61,139.2,0.02754,2e-05,4.59507]
[1777002527872,42.78,77750.69,139.2,0.02758,2e-05,4.60004]
[1777002528925,42.78,77750.69,139.2,0.02758,2e-05,4.60004]
[1777002534920,42.78,77750.74,139.2,0.02757,2e-05,4.59865]
[1777002539955,42.78,77750.51,139.2,0.02756,2e-05,4.59689]
[1777002542701,42.78,77746.83,139.2,0.02748,2e-05,4.58581]
[1777002543509,42.78,77746.94,139.2,0.02748,2e-05,4.58593]
[1777002547133,42.78,77731.48,139.2,0.02716,2e-05,4.54075]
[1777002548057,42.78,77731.53,139.2,0.02716,2e-05,4.54077]
[1777002552966,42.77,77723.35,139.2,0.02699,2e-05,4.51673]
[1777002553686,42.77,77722.54,139.2,0.02697,2e-05,4.51432]
[1777002559090,42.77,77722.77,139.2,0.02698,2e-05,4.51442]
[1777002564125,42.77,77723.08,139.2,0.02698,2e-05,4.51482]
[1777002569159,42.77,77722.88,139.2,0.02697,2e-05,4.51373]
[1777002574194,42.77,77722.95,139.2,0.02695,2e-05,4.51107]
[1777002579229,42.77,77710.93,139.2,0.02671,2e-05,4.47644]
[1777002585272,42.77,77710.86,139.2,0.02671,2e-05,4.47595]
[1777002590306,42.77,77710.57,139.2,0.0267,2e-05,4.47487]
[1777002595342,42.77,77710.92,139.2,0.02671,2e-05,4.47559]
[1777002600377,42.76,77710.23,139.2,0.02669,2e-05,4.47333]
[1777002605414,42.76,77709.7,139.2,0.02668,2e-05,4.47154]
[1777002610448,42.76,77709.68,139.2,0.02668,2e-05,4.47119]
[1777002615488,42.76,77709.33,139.2,0.02667,2e-05,4.4699]
[1777002618785,42.76,77708.81,139.2,0.02665,2e-05,4.46824]
[1777002619361,42.76,77708.81,139.2,0.02665,2e-05,4.46824]
[1777002623070,42.76,77700.75,139.2,0.02649,2e-05,4.44519]
[1777002624111,42.76,77700.4,139.2,0.02649,2e-05,4.44419]
[1777002629582,42.76,77699.92,139.2,0.02648,2e-05,4.44283]
[1777002636172,42.76,77700.57,139.2,0.02648,2e-05,4.44233]
[1777002640340,42.76,77700.92,139.2,0.02648,2e-05,4.44335]
[1777002645693,42.76,77700.93,139.2,0.02648,2e-05,4.44345]
[1777002648067,42.76,77706.15,139.2,0.02659,2e-05,4.45827]
[1777002652928,42.76,77723.86,139.2,0.02694,2e-05,4.50855]
[1777002658785,42.76,77724.62,139.2,0.02695,2e-05,4.51009]
[1777002659605,42.76,77724.62,139.2,0.02695,2e-05,4.51009]
[1777002661235,42.76,77724.08,139.2,0.02694,2e-05,4.50845]
[1777002662085,42.76,77723.98,139.2,0.02694,2e-05,4.50799]
[1777002667849,42.76,77738.77,139.2,0.02723,2e-05,4.54993]
[1777002672884,42.76,77749.77,139.2,0.02745,2e-05,4.58088]
[1777002678241,42.75,77754.21,139.2,0.02753,2e-05,4.59291]
[1777002678298,42.75,77754.21,139.2,0.02753,2e-05,4.59291]
[1777002683421,42.75,77746.46,139.2,0.02736,2e-05,4.56915]
[1777002689000,42.75,77755.79,139.2,0.02755,2e-05,4.59489]
[1777002694034,42.74,77757.64,139.2,0.02756,2e-05,4.59678]
[1777002697581,42.74,77752.33,139.2,0.02745,2e-05,4.58097]
[1777002698178,42.74,77750.8,139.2,0.02742,2e-05,4.57636]
[1777002704107,42.74,77753.49,139.2,0.02746,2e-05,4.58294]
[1777002709142,42.74,77753.61,139.2,0.02746,2e-05,4.58238]
[1777002714177,42.74,77754.48,139.2,0.02747,2e-05,4.584]
[1777002719212,42.73,77754.46,139.2,0.02746,2e-05,4.58303]
[1777002724246,42.73,77760.19,139.2,0.02757,2e-05,4.59869]
[1777002729282,42.73,77760.01,139.2,0.02756,2e-05,4.59713]
[1777002731519,42.73,77760.02,139.2,0.02756,2e-05,4.59697]
[1777002732289,42.73,77761.2,139.2,0.02759,2e-05,4.6002]
[1777002737338,42.72,77759.21,139.2,0.02754,2e-05,4.59327]
[1777002742373,42.72,77758.74,139.2,0.02752,2e-05,4.59098]
[1777002747408,42.72,77759.97,139.2,0.02754,2e-05,4.59365]
[1777002752443,42.72,77760.23,139.2,0.02752,2e-05,4.59111]
[1777002757479,42.72,77760.05,139.2,0.02751,2e-05,4.58972]
[1777002762513,42.71,77760.32,139.2,0.02751,2e-05,4.58965]
[1777002767548,42.71,77759.91,139.2,0.0275,2e-05,4.58762]
[1777002772584,42.71,77761.39,139.2,0.02752,2e-05,4.59108]
[1777002777619,42.71,77769.21,139.2,0.02768,2e-05,4.6129]
[1777002782654,42.7,77766.68,139.2,0.02762,2e-05,4.60454]
[1777002787689,42.7,77765.74,139.2,0.02759,2e-05,4.60091]
[1777002792724,42.7,77757.34,139.2,0.02741,2e-05,4.57567]
[1777002794974,42.7,77747.08,139.2,0.0272,2e-05,4.5458]
[1777002800780,42.7,77742.35,139.2,0.02711,2e-05,4.53171]
[1777002803871,42.7,77734.36,139.2,0.02694,2e-05,4.5086]
[1777002804800,42.7,77732.5,139.2,0.02691,2e-05,4.50327]
[1777002809843,42.7,77733.19,139.2,0.02692,2e-05,4.50506]
[1777002814878,42.7,77731.71,139.2,0.02687,2e-05,4.49823]
[1777002820709,42.7,77731.94,139.2,0.02688,2e-05,4.49864]
[1777002824638,42.7,77731.49,139.2,0.02687,2e-05,4.49718]
[1777002829987,42.7,77748.7,139.2,0.02721,2e-05,4.54614]
[1777002835023,42.69,77733.23,139.2,0.02689,2e-05,4.50098]
[1777002836035,42.69,77733.23,139.2,0.02689,2e-05,4.50098]
[1777002836176,42.69,77749.81,139.2,0.02723,2e-05,4.5485]
[1777002837875,42.69,77748.51,139.2,0.0272,2e-05,4.54475]
[1777002843079,42.69,77747.3,139.2,0.02717,2e-05,4.5402]
[1777002845650,42.69,77747.52,139.2,0.02717,2e-05,4.5407]
[1777002846355,42.69,77747.87,139.2,0.02718,2e-05,4.54157]
[1777002852142,42.69,77747.81,139.2,0.02717,2e-05,4.54046]
[1777002857177,42.69,77748.44,139.2,0.02718,2e-05,4.54162]
[1777002859238,42.69,77748.41,139.2,0.02718,2e-05,4.54141]
[1777002865233,42.68,77748.38,139.2,0.02717,2e-05,4.54044]
[1777002869967,42.68,77748.56,139.2,0.02717,2e-05,4.54047]
[1777002875304,42.68,77747.35,139.2,0.02713,2e-05,4.53391]
[1777002880339,42.68,77736.37,139.2,0.0269,2e-05,4.50182]
[1777002881036,42.68,77736.37,139.2,0.0269,2e-05,4.50182]
[1777002882881,42.68,77732.8,139.2,0.02683,2e-05,4.4915]
[1777002886321,42.68,77735.31,139.2,0.02688,2e-05,4.49856]
[1777002891416,42.68,77744.21,139.2,0.02705,2e-05,4.52362]
[1777002896539,42.68,77745.27,139.2,0.02707,2e-05,4.52627]
[1777002902494,42.67,77746.49,139.2,0.02709,2e-05,4.52901]
[1777002907529,42.67,77743.54,139.2,0.02703,2e-05,4.51999]
[1777002912564,42.67,77736.66,139.2,0.02689,2e-05,4.49987]
[1777002912904,42.67,77736.66,139.2,0.02689,2e-05,4.49987]
[1777002918606,42.67,77728.38,139.2,0.02672,2e-05,4.47586]
[1777002923641,42.67,77726.86,139.2,0.02669,2e-05,4.47137]
[1777002928676,42.67,77727.63,139.2,0.0267,2e-05,4.4734]
[1777002933711,42.67,77727.49,139.2,0.02668,2e-05,4.47044]
[1777002938751,42.67,77727.62,139.2,0.02668,2e-05,4.47063]
[1777002943782,42.67,77732.13,139.2,0.02677,2e-05,4.48331]
[1777002944853,42.67,77732.13,139.2,0.02677,2e-05,4.48331]
[1777002950899,42.67,77735.45,139.2,0.02684,2e-05,4.49245]
[1777002952065,42.67,77739.37,139.2,0.02692,2e-05,4.50353]
[1777002953486,42.67,77739.89,139.2,0.02692,2e-05,4.50493]
[1777002958888,42.67,77744.81,139.2,0.02702,2e-05,4.51849]
[1777002959237,42.67,77744.81,139.2,0.02702,2e-05,4.51849]
[1777002961585,42.67,77744.63,139.2,0.02701,2e-05,4.51775]
[1777002962377,42.67,77747.55,139.2,0.02707,2e-05,4.52604]
[1777002967951,42.66,77743.89,139.2,0.02699,2e-05,4.51489]
[1777002972986,42.66,77744.54,139.2,0.027,2e-05,4.51626]
[1777002978022,42.66,77744.32,139.2,0.027,2e-05,4.51515]
[1777002981115,42.66,77744.07,139.2,0.02699,2e-05,4.51425]
[1777002984953,42.66,77744.91,139.2,0.027,2e-05,4.51639]
[1777002990121,42.66,77744.19,139.2,0.02699,2e-05,4.5137]
[1777002992416,42.66,77742.02,139.2,0.02693,2e-05,4.50502]
[1777002993788,42.66,77742.23,139.2,0.02693,2e-05,4.50547]
[1777002997074,42.66,77742.37,139.2,0.02693,2e-05,4.50566]
[1777002998173,42.66,77742.61,139.2,0.02694,2e-05,4.50628]
[1777003004221,42.66,77744.14,139.2,0.02696,2e-05,4.51007]
[1777003009257,42.65,77744.07,139.2,0.02696,2e-05,4.50951]
[1777003013517,42.65,77744.07,139.2,0.02696,2e-05,4.50929]
[1777003019326,42.65,77744.48,139.2,0.02696,2e-05,4.50997]
[1777003024362,42.65,77744.35,139.2,0.02696,2e-05,4.50925]
[1777003029399,42.65,77753.09,139.2,0.02713,2e-05,4.53405]
[1777003030442,42.65,77753.09,139.2,0.02713,2e-05,4.53405]
[1777003035910,42.65,77751.75,139.2,0.0271,2e-05,4.52962]
[1777003041818,42.65,77752.43,139.2,0.02711,2e-05,4.53103]
[1777003042083,42.65,77753.91,139.2,0.02714,2e-05,4.5352]
[1777003047525,42.65,77753.22,139.2,0.02712,2e-05,4.53264]
[1777003052560,42.65,77750.77,139.2,0.02706,2e-05,4.52281]
[1777003057597,42.64,77750.58,139.2,0.02705,2e-05,4.52194]
[1777003062632,42.64,77749.82,139.2,0.02703,2e-05,4.51945]
[1777003067938,42.64,77749.55,139.2,0.02702,2e-05,4.51843]
[1777003073710,42.64,77749.85,139.2,0.02703,2e-05,4.51889]
[1777003080758,42.64,77749.64,139.2,0.02702,2e-05,4.51789]
[1777003085793,42.64,77748.38,139.2,0.02699,2e-05,4.51401]
[1777003090828,42.64,77749.63,139.2,0.02702,2e-05,4.51736]
[1777003092799,42.64,77749.82,139.2,0.02702,2e-05,4.51785]
[1777003094606,42.64,77749.56,139.2,0.02701,2e-05,4.51699]
[1777003099891,42.64,77754.31,139.2,0.02711,2e-05,4.53027]
[1777003101985,42.64,77754.27,139.2,0.02711,2e-05,4.53008]
[1777003111974,42.64,77755.73,139.2,0.02712,2e-05,4.5311]
[1777003117010,42.64,77755.66,139.2,0.02711,2e-05,4.53056]
[1777003122046,42.64,77759.18,139.2,0.02718,2e-05,4.54038]
[1777003122409,42.64,77759.18,139.2,0.02718,2e-05,4.54038]
[1777003123659,42.63,77761.5,139.2,0.02723,2e-05,4.547]
[1777003126751,42.63,77761.9,139.2,0.02723,2e-05,4.54785]
[1777003127962,42.63,77761.99,139.2,0.02724,2e-05,4.54802]
[1777003128787,42.63,77761.78,139.2,0.02723,2e-05,4.54732]
[1777003134514,42.63,77761.91,139.2,0.02723,2e-05,4.54734]
[1777003140172,42.63,77759.3,139.2,0.02717,2e-05,4.5391]
[1777003142624,42.63,77756.9,139.2,0.02712,2e-05,4.5321]
[1777003148228,42.63,77759.55,139.2,0.02717,2e-05,4.5393]
[1777003153264,42.63,77760.23,139.2,0.02719,2e-05,4.54091]
[1777003158299,42.63,77760.72,139.2,0.02719,2e-05,4.54193]
[1777003163334,42.63,77760.74,139.2,0.02719,2e-05,4.54157]
[1777003168383,42.63,77759.3,139.2,0.02716,2e-05,4.537]
[1777003173418,42.62,77760.01,139.2,0.02716,2e-05,4.53628]
[1777003178452,42.62,77760.54,139.2,0.02716,2e-05,4.53741]
[1777003183488,42.62,77762.64,139.2,0.0272,2e-05,4.54296]
[1777003188522,42.62,77764.35,139.2,0.02723,2e-05,4.54741]
[1777003193557,42.62,77764.56,139.2,0.02723,2e-05,4.54748]
[1777003195304,42.62,77764.07,139.2,0.02722,2e-05,4.54595]
[1777003196949,42.62,77763.58,139.2,0.02721,2e-05,4.54444]
[1777003202622,42.62,77755.83,139.2,0.02705,2e-05,4.52143]
[1777003204331,42.62,77754.58,139.2,0.02703,2e-05,4.51777]
[1777003206983,42.62,77752.28,139.2,0.02698,2e-05,4.51107]
[1777003211539,42.62,77755.15,139.2,0.02703,2e-05,4.51906]
[1777003214914,42.62,77753.53,139.2,0.027,2e-05,4.51426]
[1777003218034,42.62,77751.77,139.2,0.02696,2e-05,4.50909]
[1777003223771,42.62,77751.79,139.2,0.02696,2e-05,4.50893]
[1777003225622,42.62,77750.84,139.2,0.02694,2e-05,4.50617]
[1777003226338,42.62,77751.53,139.2,0.02696,2e-05,4.50813]
[1777003230963,42.62,77752.34,139.2,0.02697,2e-05,4.51035]
[1777003236862,42.62,77748.88,139.2,0.02689,2e-05,4.49798]
[1777003241897,42.61,77749.33,139.2,0.0269,2e-05,4.49919]
[1777003246931,42.61,77744.51,139.2,0.0268,2e-05,4.48533]
[1777003252192,42.61,77743.61,139.2,0.02678,2e-05,4.48279]
[1777003260050,42.62,77739.73,139.2,0.02671,2e-05,4.47179]
[1777003267073,42.62,77731.96,139.2,0.02655,2e-05,4.44994]
[1777003272108,42.62,77729.44,139.2,0.0265,2e-05,4.44306]
[1777003277143,42.62,77726.73,139.2,0.02645,2e-05,4.43567]
[1777003282178,42.62,77720.61,139.2,0.02633,2e-05,4.41869]
[1777003287213,42.62,77724.35,139.2,0.02641,2e-05,4.42977]
[1777003292247,42.62,77724.9,139.2,0.02641,2e-05,4.42943]
[1777003297283,42.62,77719.6,139.2,0.02631,2e-05,4.41487]
[1777003302317,42.62,77717.34,139.2,0.02627,2e-05,4.40915]
[1777003307353,42.63,77719.03,139.2,0.02631,2e-05,4.41459]
[1777003312388,42.63,77721.3,139.2,0.02636,2e-05,4.42163]
[1777003317683,42.63,77729.55,139.2,0.02653,2e-05,4.4455]
[1777003318587,42.63,77729.51,139.2,0.02653,2e-05,4.44554]
[1777003324478,42.63,77727.18,139.2,0.02648,2e-05,4.43943]
[1777003329513,42.63,77724.17,139.2,0.02643,2e-05,4.43136]
[1777003334548,42.63,77724.75,139.2,0.02644,2e-05,4.43353]
[1777003338771,42.63,77724.67,139.2,0.02644,2e-05,4.43363]
[1777003343871,42.63,77723.83,139.2,0.02643,2e-05,4.43199]
[1777003349653,42.64,77721.13,139.2,0.02638,2e-05,4.42501]
[1777003354688,42.64,77721.55,139.2,0.02638,2e-05,4.42437]
[1777003359727,42.64,77721.26,139.2,0.02638,2e-05,4.42436]
[1777003364762,42.64,77718.98,139.2,0.02634,2e-05,4.41862]
[1777003369797,42.64,77719.0,139.2,0.02635,2e-05,4.41945]
[1777003374832,42.65,77723.07,139.2,0.02643,2e-05,4.43175]
[1777003379867,42.65,77722.71,139.2,0.02643,2e-05,4.43138]
[1777003385909,42.65,77722.67,139.2,0.02644,2e-05,4.43203]
[1777003391950,42.65,77723.75,139.2,0.02646,2e-05,4.43579]
[1777003395283,42.65,77723.47,139.2,0.02646,2e-05,4.43522]
[1777003395524,42.65,77723.73,139.2,0.02646,2e-05,4.43607]
[1777003401017,42.65,77723.99,139.2,0.02647,2e-05,4.43745]
[1777003406053,42.65,77723.59,139.2,0.02647,2e-05,4.43685]
[1777003411088,42.66,77722.88,139.2,0.02645,2e-05,4.43301]
[1777003416124,42.66,77723.75,139.2,0.02647,2e-05,4.43604]
[1777003421158,42.66,77722.44,139.2,0.02645,2e-05,4.43288]
[1777003426194,42.66,77722.84,139.2,0.02646,2e-05,4.43456]
[1777003431230,42.66,77722.73,139.2,0.02646,2e-05,4.43478]
[1777003436263,42.66,77724.56,139.2,0.0265,2e-05,4.44048]
[1777003441299,42.66,77731.58,139.2,0.02664,2e-05,4.46091]
[1777003446335,42.66,77732.85,139.2,0.02667,2e-05,4.46483]
[1777003451371,42.67,77740.81,139.2,0.02683,2e-05,4.48779]
[1777003456405,42.67,77739.0,139.2,0.02679,2e-05,4.48272]
[1777003461441,42.67,77739.49,139.2,0.0268,2e-05,4.48419]
[1777003466476,42.67,77737.06,139.2,0.02676,2e-05,4.47731]
[1777003472418,42.67,77736.96,139.2,0.02675,2e-05,4.47707]
[1777003477552,42.67,77723.17,139.2,0.02647,2e-05,4.43584]
[1777003482709,42.67,77721.83,139.2,0.02644,2e-05,4.43232]
[1777003488630,42.67,77722.48,139.2,0.02646,2e-05,4.43464]
[1777003493665,42.67,77720.29,139.2,0.02642,2e-05,4.42876]
[1777003500714,42.67,77721.55,139.2,0.02645,2e-05,4.4329]
[1777003503308,42.67,77726.26,139.2,0.02654,2e-05,4.44636]
[1777003505950,42.67,77743.98,139.2,0.0269,2e-05,4.49715]
[1777003507501,42.67,77744.22,139.2,0.0269,2e-05,4.49782]
[1777003511407,42.67,77743.95,139.2,0.0269,2e-05,4.497]
[1777003516836,42.67,77745.98,139.2,0.02694,2e-05,4.50271]
[1777003521872,42.67,77748.45,139.2,0.02699,2e-05,4.50965]
[1777003522831,42.67,77748.45,139.2,0.02699,2e-05,4.50965]
[1777003526755,42.67,77755.82,139.2,0.02713,2e-05,4.53056]
[1777003527625,42.67,77755.79,139.2,0.02713,2e-05,4.5304]
[1777003532947,42.67,77757.42,139.2,0.02715,2e-05,4.53223]
[1777003537983,42.67,77756.13,139.2,0.02712,2e-05,4.52813]
[1777003544030,42.67,77758.99,139.2,0.02717,2e-05,4.53592]
[1777003550148,42.67,77758.61,139.2,0.02716,2e-05,4.53452]
[1777003556114,42.66,77757.6,139.2,0.02714,2e-05,4.53103]
[1777003556948,42.66,77757.6,139.2,0.02714,2e-05,4.53103]
[1777003562156,42.66,77750.75,139.2,0.027,2e-05,4.51104]
[1777003567192,42.66,77750.32,139.2,0.02699,2e-05,4.50964]
[1777003572226,42.66,77744.72,139.2,0.02688,2e-05,4.49342]
[1777003577261,42.66,77734.11,139.2,0.02666,2e-05,4.46317]
[1777003582298,42.66,77733.08,139.2,0.02664,2e-05,4.46043]
[1777003587332,42.66,77727.13,139.2,0.02653,2e-05,4.44378]
[1777003592368,42.67,77727.65,139.2,0.02653,2e-05,4.44327]
[1777003597403,42.67,77727.97,139.2,0.02654,2e-05,4.44458]
[1777003602438,42.67,77720.02,139.2,0.02638,2e-05,4.42251]
[1777003607473,42.67,77719.21,139.2,0.02637,2e-05,4.42079]
[1777003612507,42.67,77718.85,139.2,0.02637,2e-05,4.42035]
[1777003612964,42.67,77718.85,139.2,0.02637,2e-05,4.42035]
[1777003618550,42.67,77717.86,139.2,0.02635,2e-05,4.41826]
[1777003623585,42.67,77718.99,139.2,0.02638,2e-05,4.42201]
[1777003628622,42.68,77722.18,139.2,0.02645,2e-05,4.43157]
[1777003633657,42.68,77721.79,139.2,0.02644,2e-05,4.43092]
[1777003638691,42.68,77721.62,139.2,0.02644,2e-05,4.43089]
[1777003643727,42.68,77718.33,139.2,0.02638,2e-05,4.42203]
[1777003648762,42.68,77718.19,139.2,0.02638,2e-05,4.42215]
[1777003653797,42.68,77717.89,139.2,0.02637,2e-05,4.41948]
[1777003658831,42.68,77718.88,139.2,0.02639,2e-05,4.42281]
[1777003663867,42.68,77718.79,139.2,0.02639,2e-05,4.42305]
[1777003668902,42.68,77718.25,139.2,0.02638,2e-05,4.42202]
[1777003673936,42.69,77717.91,139.2,0.02638,2e-05,4.42155]
[1777003678971,42.69,77718.97,139.2,0.0264,2e-05,4.42504]
[1777003684008,42.69,77718.43,139.2,0.0264,2e-05,4.42407]
[1777003689041,42.69,77719.05,139.2,0.02641,2e-05,4.42629]
[1777003694077,42.69,77718.89,139.2,0.02641,2e-05,4.42628]
[1777003699112,42.69,77719.0,139.2,0.02642,2e-05,4.42703]
[1777003704146,42.69,77720.06,139.2,0.02644,2e-05,4.43044]
[1777003709181,42.69,77718.72,139.2,0.02642,2e-05,4.42704]
[1777003714216,42.7,77716.34,139.2,0.02636,2e-05,4.41845]
[1777003719252,42.7,77721.04,139.2,0.02646,2e-05,4.43224]
[1777003724301,42.7,77732.57,139.2,0.02669,2e-05,4.46526]
[1777003729337,42.7,77732.06,139.2,0.02668,2e-05,4.46389]
[1777003734372,42.7,77732.48,139.2,0.02669,2e-05,4.46517]
[1777003739407,42.7,77729.86,139.2,0.02664,2e-05,4.45782]
[1777003744441,42.7,77737.05,139.2,0.02678,2e-05,4.47842]
[1777003749477,42.7,77753.32,139.2,0.02711,2e-05,4.52491]
[1777003754512,42.7,77753.0,139.2,0.0271,2e-05,4.52351]
[1777003759547,42.7,77752.73,139.2,0.02709,2e-05,4.52223]
[1777003764582,42.69,77755.41,139.2,0.02714,2e-05,4.52941]
[1777003769619,42.69,77753.59,139.2,0.0271,2e-05,4.52362]
[1777003774661,42.69,77756.12,139.2,0.02713,2e-05,4.52794]
[1777003779692,42.69,77754.7,139.2,0.0271,2e-05,4.52327]
[1777003784727,42.69,77756.79,139.2,0.02714,2e-05,4.52868]
[1777003789762,42.69,77755.89,139.2,0.02712,2e-05,4.52545]
[1777003794501,42.69,77756.42,139.2,0.02712,2e-05,4.52661]
[1777003794598,42.69,77756.42,139.2,0.02712,2e-05,4.52661]
[1777003795568,42.69,77756.57,139.2,0.02712,2e-05,4.52678]
[1777003795670,42.68,77739.86,139.2,0.02679,2e-05,4.4788]
[1777003795805,42.68,77723.32,139.2,0.02646,2e-05,4.43172]
[1777003800840,42.69,77718.85,139.2,0.02637,2e-05,4.41926]
[1777003803805,42.69,77715.88,139.2,0.02631,2e-05,4.411]
[1777003808896,42.69,77719.14,139.2,0.02638,2e-05,4.4207]
[1777003813932,42.69,77719.89,139.2,0.0264,2e-05,4.4232]
[1777003818968,42.69,77718.76,139.2,0.02638,2e-05,4.4204]
[1777003824009,42.69,77718.54,139.2,0.02638,2e-05,4.42021]
[1777003825300,42.69,77718.54,139.2,0.02638,2e-05,4.42021]
[1777003828307,42.69,77718.52,139.2,0.02638,2e-05,4.42043]
[1777003834074,42.69,77720.34,139.2,0.02641,2e-05,4.42391]
[1777003840116,42.69,77719.58,139.2,0.0264,2e-05,4.42231]
[1777003845151,42.7,77719.63,139.2,0.0264,2e-05,4.42294]
[1777003850186,42.7,77719.36,139.2,0.0264,2e-05,4.42267]
[1777003855221,42.7,77718.94,139.2,0.02639,2e-05,4.42199]
[1777003860256,42.7,77718.71,139.2,0.02639,2e-05,4.42195]
[1777003865296,42.7,77714.37,139.2,0.02631,2e-05,4.41027]
[1777003870327,42.7,77714.03,139.2,0.02631,2e-05,4.40992]
[1777003875361,42.7,77722.29,139.2,0.02648,2e-05,4.43388]
[1777003880397,42.7,77721.96,139.2,0.02647,2e-05,4.43336]
[1777003886439,42.71,77721.49,139.2,0.02647,2e-05,4.43255]
[1777003891474,42.71,77720.82,139.2,0.02644,2e-05,4.42877]
[1777003896509,42.71,77718.88,139.2,0.02641,2e-05,4.42378]
[1777003901544,42.71,77716.77,139.2,0.02637,2e-05,4.41837]
[1777003906579,42.71,77715.35,139.2,0.02635,2e-05,4.41494]
[1777003911619,42.71,77714.97,139.2,0.02634,2e-05,4.41447]
[1777003916655,42.71,77712.08,139.2,0.02629,2e-05,4.40692]
[1777003921690,42.72,77712.27,139.2,0.0263,2e-05,4.40811]
[1777003926725,42.72,77714.32,139.2,0.02634,2e-05,4.41451]
[1777003931760,42.72,77713.65,139.2,0.02634,2e-05,4.41318]
[1777003936795,42.72,77713.66,139.2,0.02634,2e-05,4.41377]
[1777003941830,42.72,77713.35,139.2,0.02634,2e-05,4.41345]
[1777003946865,42.72,77714.64,139.2,0.02637,2e-05,4.41764]
[1777003951900,42.72,77714.36,139.2,0.02635,2e-05,4.41503]
[1777003956495,42.73,77714.73,139.2,0.02636,2e-05,4.4165]
[1777003959502,42.73,77720.28,139.2,0.02647,2e-05,4.4325]
[1777003966056,42.73,77719.91,139.2,0.02647,2e-05,4.43178]
[1777003971006,42.73,77712.77,139.2,0.02633,2e-05,4.41226]
[1777003971170,42.73,77731.76,139.2,0.02671,2e-05,4.46614]
[1777003975978,42.73,77745.26,139.2,0.02698,2e-05,4.50479]
[1777003981816,42.73,77742.75,139.2,0.02693,2e-05,4.49744]
[1777003987618,42.73,77739.67,139.2,0.02687,2e-05,4.4885]
[1777003993189,42.73,77739.87,139.2,0.02687,2e-05,4.48876]
[1777003999230,42.73,77741.05,139.2,0.02689,2e-05,4.49189]
[1777004004367,42.73,77751.14,139.2,0.02709,2e-05,4.52054]
[1777004010309,42.72,77752.02,139.2,0.0271,2e-05,4.52231]
[1777004015344,42.72,77761.06,139.2,0.02727,2e-05,4.54528]
[1777004020378,42.72,77761.29,139.2,0.02727,2e-05,4.5452]
[1777004025414,42.72,77761.28,139.2,0.02726,2e-05,4.54443]
[1777004030448,42.72,77753.03,139.2,0.02709,2e-05,4.51998]
[1777004036491,42.72,77754.57,139.2,0.02712,2e-05,4.52373]
[1777004041526,42.71,77757.17,139.2,0.02717,2e-05,4.5306]
[1777004046560,42.71,77758.12,139.2,0.02718,2e-05,4.53266]
[1777004052603,42.71,77761.8,139.2,0.02725,2e-05,4.54236]
[1777004057639,42.71,77764.32,139.2,0.02729,2e-05,4.54886]
[1777004062673,42.71,77763.74,139.2,0.02728,2e-05,4.54638]
[1777004067709,42.7,77761.96,139.2,0.02724,2e-05,4.5405]
[1777004072743,42.7,77756.84,139.2,0.02711,2e-05,4.52273]
[1777004077779,42.7,77756.43,139.2,0.0271,2e-05,4.52098]
[1777004082814,42.7,77755.92,139.2,0.02709,2e-05,4.51895]
[1777004087849,42.7,77752.77,139.2,0.02702,2e-05,4.50936]
[1777004093891,42.7,77752.21,139.2,0.027,2e-05,4.50716]
[1777004098929,42.7,77751.68,139.2,0.02699,2e-05,4.50516]
[1777004103960,42.69,77750.96,139.2,0.02697,2e-05,4.50263]
[1777004108996,42.69,77740.15,139.2,0.02675,2e-05,4.47135]
[1777004114031,42.69,77736.58,139.2,0.02668,2e-05,4.461]
[1777004119066,42.69,77733.08,139.2,0.02661,2e-05,4.45094]
[1777004124101,42.69,77733.3,139.2,0.02661,2e-05,4.45158]
[1777004129136,42.69,77732.01,139.2,0.02659,2e-05,4.44794]
[1777004134171,42.69,77736.22,139.2,0.02666,2e-05,4.4576]
[1777004139205,42.69,77749.7,139.2,0.02693,2e-05,4.49593]
[1777004144241,42.69,77754.13,139.2,0.02701,2e-05,4.50829]
[1777004149276,42.69,77755.32,139.2,0.02704,2e-05,4.51133]
[1777004154310,42.69,77753.12,139.2,0.02699,2e-05,4.50467]
[1777004159346,42.69,77750.98,139.2,0.02694,2e-05,4.49829]
[1777004164381,42.69,77740.66,139.2,0.02674,2e-05,4.46863]
[1777004169416,42.69,77740.02,139.2,0.02672,2e-05,4.46686]
[1777004174451,42.69,77734.77,139.2,0.02662,2e-05,4.452]
[1777004179486,42.69,77733.9,139.2,0.0266,2e-05,4.44973]
[1777004184522,42.69,77732.36,139.2,0.02657,2e-05,4.44556]
[1777004189557,42.69,77732.54,139.2,0.02658,2e-05,4.44629]
[1777004194592,42.69,77732.27,139.2,0.02656,2e-05,4.44338]
[1777004199626,42.69,77732.31,139.2,0.02656,2e-05,4.44371]
[1777004204666,42.69,77731.03,139.2,0.02654,2e-05,4.44029]
[1777004209265,42.69,77730.62,139.2,0.02653,2e-05,4.43931]
[1777004213576,42.69,77726.85,139.2,0.02646,2e-05,4.42884]
[1777004218764,42.7,77713.81,139.2,0.02621,2e-05,4.3926]
[1777004223799,42.7,77712.93,139.2,0.02619,2e-05,4.39075]
[1777004228834,42.7,77713.08,139.2,0.0262,2e-05,4.3918]
[1777004233868,42.7,77711.98,139.2,0.02618,2e-05,4.3893]
[1777004238904,42.7,77711.91,139.2,0.02619,2e-05,4.38968]
[1777004243939,42.7,77711.72,139.2,0.02619,2e-05,4.38969]
[1777004248974,42.7,77706.04,139.2,0.02608,2e-05,4.37429]
[1777004249314,42.7,77706.04,139.2,0.02608,2e-05,4.37429]
[1777004252945,42.71,77713.42,139.2,0.02621,2e-05,4.39311]
[1777004258037,42.71,77715.34,139.2,0.02626,2e-05,4.3991]
[1777004264079,42.71,77723.17,139.2,0.02641,2e-05,4.42164]
[1777004269114,42.71,77725.31,139.2,0.02646,2e-05,4.42797]
[1777004274149,42.71,77723.4,139.2,0.02642,2e-05,4.42282]
[1777004279184,42.71,77724.17,139.2,0.02644,2e-05,4.42537]
[1777004285226,42.71,77722.21,139.2,0.0264,2e-05,4.42016]
[1777004290260,42.71,77721.94,139.2,0.0264,2e-05,4.41984]
[1777004297349,42.71,77723.18,139.2,0.02643,2e-05,4.42365]
[1777004297443,42.71,77723.18,139.2,0.02643,2e-05,4.42365]
[1777004300445,42.71,77722.96,139.2,0.02643,2e-05,4.42338]
[1777004306373,42.72,77725.66,139.2,0.02648,2e-05,4.43154]
[1777004311408,42.72,77723.72,139.2,0.02643,2e-05,4.42404]
[1777004316443,42.72,77724.47,139.2,0.02645,2e-05,4.42653]
[1777004321477,42.72,77724.39,139.2,0.02645,2e-05,4.42666]
[1777004326513,42.72,77724.03,139.2,0.02645,2e-05,4.42601]
[1777004331547,42.72,77724.06,139.2,0.02645,2e-05,4.42648]
[1777004336587,42.72,77723.76,139.2,0.02645,2e-05,4.42602]
[1777004340854,42.72,77724.53,139.2,0.02646,2e-05,4.42844]
[1777004346657,42.72,77724.67,139.2,0.02647,2e-05,4.42935]
[1777004351692,42.72,77725.33,139.2,0.02649,2e-05,4.43159]
[1777004356727,42.72,77724.17,139.2,0.02647,2e-05,4.42867]
[1777004361762,42.73,77724.59,139.2,0.02648,2e-05,4.43023]
[1777004366797,42.73,77724.18,139.2,0.02647,2e-05,4.42944]
[1777004371832,42.73,77723.73,139.2,0.02645,2e-05,4.42619]
[1777004376867,42.73,77724.82,139.2,0.02648,2e-05,4.42966]
[1777004381902,42.73,77725.46,139.2,0.02649,2e-05,4.43184]
[1777004386937,42.73,77724.64,139.2,0.02648,2e-05,4.42989]
[1777004393986,42.73,77724.35,139.2,0.02648,2e-05,4.4296]
[1777004395059,42.73,77724.35,139.2,0.02648,2e-05,4.4296]
[1777004395093,42.73,77724.35,139.2,0.02648,2e-05,4.4296]
[1777004395570,42.73,77724.4,139.2,0.02648,2e-05,4.42982]
[1777004395963,42.73,77724.4,139.2,0.02648,2e-05,4.42982]
[1777004396242,42.73,77724.4,139.2,0.02648,2e-05,4.42982]
[1777004396323,42.73,77762.68,139.2,0.02724,2e-05,4.53887]
[1777004397039,42.73,77779.44,139.2,0.02759,2e-05,4.58721]
[1777004397868,42.73,77779.44,139.2,0.02759,2e-05,4.58721]
[1777004398038,42.73,77779.44,139.2,0.02759,2e-05,4.58721]
[1777004398613,42.73,77775.45,139.2,0.0275,2e-05,4.57536]
[1777004404077,42.73,77772.0,139.2,0.02742,2e-05,4.56389]
[1777004409113,42.72,77777.55,139.2,0.02753,2e-05,4.57869]
[1777004413124,42.72,77777.59,139.2,0.02752,2e-05,4.57797]
[1777004418177,42.72,77792.67,139.2,0.02781,2e-05,4.61973]
[1777004423220,42.71,77794.04,139.2,0.02783,2e-05,4.62147]
[1777004423432,42.71,77794.04,139.2,0.02783,2e-05,4.62147]
[1777004429262,42.71,77792.35,139.2,0.02778,2e-05,4.61467]
[1777004434298,42.7,77794.12,139.2,0.02779,2e-05,4.61604]
[1777004439332,42.7,77792.87,139.2,0.02776,2e-05,4.61096]
[1777004444368,42.69,77792.96,139.2,0.02774,2e-05,4.60953]
[1777004449402,42.69,77790.57,139.2,0.02769,2e-05,4.6012]
[1777004449852,42.69,77790.57,139.2,0.02769,2e-05,4.6012]
[1777004455445,42.69,77794.84,139.2,0.02776,2e-05,4.61201]
[1777004460544,42.68,77796.25,139.2,0.02778,2e-05,4.61495]
[1777004467816,42.68,77795.26,139.2,0.02775,2e-05,4.61032]
[1777004469545,42.68,77819.77,139.2,0.02825,2e-05,4.68101]
[1777004474596,42.67,77820.57,139.2,0.02825,2e-05,4.68128]
[1777004479633,42.67,77817.26,139.2,0.02817,2e-05,4.66957]
[1777004484668,42.66,77813.09,139.2,0.02807,2e-05,4.65546]
[1777004489703,42.66,77812.39,139.2,0.02804,2e-05,4.65167]
[1777004494737,42.65,77813.07,139.2,0.02803,2e-05,4.64953]
[1777004496443,42.65,77813.07,139.2,0.02803,2e-05,4.64953]
[1777004501787,42.65,77813.28,139.2,0.02802,2e-05,4.64777]
[1777004506822,42.64,77825.61,139.2,0.02826,2e-05,4.68231]
[1777004511858,42.64,77828.54,139.2,0.02831,2e-05,4.68897]
[1777004516893,42.63,77827.35,139.2,0.02827,2e-05,4.68349]
[1777004521928,42.63,77820.62,139.2,0.02811,2e-05,4.6618]
[1777004526963,42.62,77816.34,139.2,0.02801,2e-05,4.64756]
[1777004531031,42.62,77812.14,139.2,0.02792,2e-05,4.63429]
[1777004537033,42.62,77810.32,139.2,0.02787,2e-05,4.62691]
[1777004541724,42.61,77809.38,139.2,0.02784,2e-05,4.62301]
[1777004547103,42.61,77809.3,139.2,0.02782,2e-05,4.62108]
[1777004552138,42.61,77809.22,139.2,0.0278,2e-05,4.617]
[1777004559887,42.6,77809.85,139.2,0.0278,2e-05,4.61772]
[1777004559946,42.6,77809.85,139.2,0.0278,2e-05,4.61772]
[1777004566237,42.6,77810.8,139.2,0.0278,2e-05,4.61767]
[1777004571272,42.59,77812.18,139.2,0.02782,2e-05,4.62027]
[1777004576307,42.59,77811.87,139.2,0.0278,2e-05,4.61792]
[1777004581342,42.59,77814.42,139.2,0.02785,2e-05,4.62397]
[1777004586377,42.58,77813.36,139.2,0.02781,2e-05,4.6194]
[1777004591412,42.58,77828.94,139.2,0.02813,2e-05,4.66373]
[1777004593039,42.58,77831.98,139.2,0.02819,2e-05,4.67238]
[1777004593441,42.58,77857.38,139.2,0.02872,2e-05,4.74753]
[1777004593931,42.58,77857.38,139.2,0.02872,2e-05,4.74753]
[1777004594268,42.58,77857.38,139.2,0.02872,2e-05,4.74753]
[1777004599480,42.57,77864.36,139.2,0.02885,2e-05,4.76535]
[1777004604486,42.56,77866.0,139.2,0.02887,2e-05,4.76818]
[1777004610564,42.55,77862.16,139.2,0.02876,2e-05,4.75258]
[1777004615625,42.55,77858.84,139.2,0.02866,2e-05,4.73828]
[1777004621642,42.54,77851.13,139.2,0.02847,2e-05,4.71214]
[1777004626676,42.54,77850.91,139.2,0.02845,2e-05,4.7093]
[1777004631710,42.53,77839.34,139.2,0.02819,2e-05,4.67289]
[1777004636746,42.53,77838.83,139.2,0.02817,2e-05,4.66949]
[1777004641781,42.52,77837.09,139.2,0.02812,2e-05,4.66244]
[1777004646995,42.52,77836.21,139.2,0.02809,2e-05,4.65838]
[1777004652860,42.51,77839.07,139.2,0.02813,2e-05,4.66421]
[1777004657896,42.51,77839.53,139.2,0.02813,2e-05,4.66369]
[1777004662931,42.5,77839.84,139.2,0.02812,2e-05,4.66272]
[1777004667966,42.5,77839.83,139.2,0.02811,2e-05,4.66079]
[1777004673001,42.49,77840.73,139.2,0.0281,2e-05,4.65917]
[1777004678036,42.49,77841.71,139.2,0.02811,2e-05,4.66025]
[1777004683071,42.49,77845.3,139.2,0.02817,2e-05,4.66893]
[1777004688107,42.48,77842.52,139.2,0.0281,2e-05,4.65885]
[1777004693141,42.48,77846.95,139.2,0.02817,2e-05,4.67006]
[1777004698176,42.47,77846.55,139.2,0.02815,2e-05,4.66694]
[1777004703212,42.47,77832.17,139.2,0.02784,2e-05,4.62274]
[1777004708246,42.46,77829.85,139.2,0.02778,2e-05,4.61439]
[1777004713282,42.46,77813.91,139.2,0.02744,2e-05,4.56641]
[1777004717231,42.46,77802.53,139.2,0.0272,2e-05,4.53272]
[1777004718100,42.46,77801.97,139.2,0.02719,2e-05,4.53094]
[1777004720045,42.46,77792.48,139.2,0.02699,2e-05,4.50323]
[1777004720836,42.46,77792.6,139.2,0.027,2e-05,4.50347]
[1777004726375,42.46,77790.18,139.2,0.02694,2e-05,4.49597]
[1777004731409,42.45,77791.31,139.2,0.02695,2e-05,4.49643]
[1777004736445,42.45,77791.38,139.2,0.02695,2e-05,4.49618]
[1777004741480,42.45,77790.62,139.2,0.02693,2e-05,4.49357]
[1777004746516,42.45,77791.26,139.2,0.02694,2e-05,4.49502]
[1777004751551,42.45,77789.11,139.2,0.02689,2e-05,4.48843]
[1777004757593,42.45,77790.43,139.2,0.02692,2e-05,4.49181]
[1777004762633,42.45,77786.77,139.2,0.02684,2e-05,4.48091]
[1777004764647,42.45,77781.32,139.2,0.02673,2e-05,4.46513]
[1777004767668,42.45,77778.92,139.2,0.02668,2e-05,4.45815]
[1777004772718,42.45,77776.64,139.2,0.02663,2e-05,4.45155]
[1777004774030,42.45,77774.27,139.2,0.02659,2e-05,4.44474]
[1777004779752,42.45,77773.16,139.2,0.02656,2e-05,4.44156]
[1777004781674,42.45,77772.69,139.2,0.02655,2e-05,4.44021]
[1777004786802,42.45,77772.49,139.2,0.02655,2e-05,4.43963]
[1777004791836,42.45,77775.92,139.2,0.0266,2e-05,4.44703]
[1777004796872,42.45,77780.31,139.2,0.02669,2e-05,4.4595]
[1777004801907,42.45,77781.65,139.2,0.02672,2e-05,4.46313]
[1777004806942,42.45,77781.61,139.2,0.02672,2e-05,4.46282]
[1777004811977,42.45,77779.13,139.2,0.02666,2e-05,4.45555]
[1777004817012,42.45,77779.42,139.2,0.02667,2e-05,4.45627]
[1777004822047,42.45,77778.55,139.2,0.02665,2e-05,4.45367]
[1777004827082,42.45,77779.07,139.2,0.02666,2e-05,4.45505]
[1777004832117,42.44,77779.25,139.2,0.02666,2e-05,4.45547]
[1777004838158,42.44,77778.64,139.2,0.02665,2e-05,4.45361]
[1777004842187,42.44,77760.4,139.2,0.02629,2e-05,4.40153]
[1777004843062,42.44,77760.4,139.2,0.02629,2e-05,4.40153]
[1777004844707,42.44,77755.87,139.2,0.0262,2e-05,4.38874]
[1777004850246,42.45,77752.84,139.2,0.02614,2e-05,4.38081]
[1777004855280,42.45,77752.03,139.2,0.02611,2e-05,4.37666]
[1777004860317,42.45,77733.96,139.2,0.02576,2e-05,4.32628]
[1777004862185,42.45,77726.99,139.2,0.02563,2e-05,4.30694]
[1777004862880,42.45,77726.99,139.2,0.02563,2e-05,4.30694]
[1777004869327,42.45,77719.48,139.2,0.02549,2e-05,4.28767]
[1777004875482,42.46,77706.12,139.2,0.02525,2e-05,4.25222]
[1777004882520,42.46,77699.51,139.2,0.02514,2e-05,4.23606]
[1777004887770,42.47,77697.06,139.2,0.0251,2e-05,4.23097]
[1777004891661,42.47,77677.85,139.2,0.02475,2e-05,4.17979]
[1777004896174,42.48,77659.95,139.2,0.02443,2e-05,4.13336]
[1777004902112,42.49,77650.06,139.2,0.02426,2e-05,4.1098]
[1777004908653,42.5,77641.47,139.2,0.02413,2e-05,4.09052]
[1777004913687,42.5,77639.73,139.2,0.02411,2e-05,4.08649]
[1777004916868,42.51,77650.13,139.2,0.02431,2e-05,4.11568]
[1777004917761,42.51,77653.63,139.2,0.02438,2e-05,4.12571]
[1777004922784,42.51,77657.91,139.2,0.02448,2e-05,4.13982]
[1777004924255,42.52,77659.66,139.2,0.02452,2e-05,4.14555]
[1777004924403,42.52,77659.66,139.2,0.02452,2e-05,4.14555]
[1777004926643,42.52,77661.14,139.2,0.02455,2e-05,4.15053]
[1777004931815,42.53,77665.82,139.2,0.02466,2e-05,4.16606]
[1777004932655,42.53,77665.82,139.2,0.02466,2e-05,4.16606]
[1777004937858,42.53,77657.17,139.2,0.02452,2e-05,4.14541]
[1777004942893,42.54,77659.04,139.2,0.02457,2e-05,4.15295]
[1777004944612,42.54,77664.17,139.2,0.02467,2e-05,4.1674]
[1777004949941,42.55,77669.29,139.2,0.02479,2e-05,4.18448]
[1777004954976,42.56,77677.64,139.2,0.02496,2e-05,4.20947]
[1777004960019,42.56,77677.19,139.2,0.02497,2e-05,4.21025]
[1777004965568,42.56,77677.75,139.2,0.02499,2e-05,4.2134]
[1777004972099,42.57,77677.61,139.2,0.02499,2e-05,4.21397]
[1777004977687,42.58,77676.24,139.2,0.02498,2e-05,4.21187]
[1777004978308,42.58,77670.79,139.2,0.02488,2e-05,4.19735]
[1777004978340,42.58,77670.79,139.2,0.02488,2e-05,4.19735]
[1777004985186,42.59,77654.93,139.2,0.02461,2e-05,4.15757]
[1777004990226,42.6,77654.13,139.2,0.02461,2e-05,4.15852]
[1777004995261,42.6,77655.27,139.2,0.02465,2e-05,4.16424]
[1777005000296,42.61,77640.27,139.2,0.02439,2e-05,4.12638]
[1777005005415,42.62,77640.06,139.2,0.0244,2e-05,4.12812]
[1777005011273,42.62,77635.51,139.2,0.02434,2e-05,4.11924]
[1777005016408,42.63,77634.53,139.2,0.02435,2e-05,4.12006]
[1777005021912,42.64,77634.81,139.2,0.02437,2e-05,4.12311]
[1777005023286,42.64,77650.87,139.2,0.02468,2e-05,4.16774]
[1777005023918,42.64,77650.87,139.2,0.02468,2e-05,4.16774]
[1777005025749,42.65,77678.01,139.2,0.0252,2e-05,4.24294]
[1777005026688,42.65,77674.26,139.2,0.02513,2e-05,4.23299]
[1777005026775,42.65,77674.26,139.2,0.02513,2e-05,4.23299]
[1777005027798,42.65,77669.13,139.2,0.02504,2e-05,4.21929]
[1777005028353,42.65,77664.53,139.2,0.02495,2e-05,4.20709]
[1777005030813,42.65,77675.5,139.2,0.02517,2e-05,4.238]
[1777005031330,42.65,77672.37,139.2,0.02511,2e-05,4.22977]
[1777005037109,42.66,77666.51,139.2,0.025,2e-05,4.21381]
[1777005040630,42.66,77666.28,139.2,0.02501,2e-05,4.21438]
[1777005044375,42.66,77665.06,139.2,0.02499,2e-05,4.21262]
[1777005049642,42.67,77678.93,139.2,0.02527,2e-05,4.25278]
[1777005050490,42.67,77678.93,139.2,0.02527,2e-05,4.25278]
[1777005053997,42.67,77668.29,139.2,0.02508,2e-05,4.22446]
[1777005054247,42.67,77668.56,139.2,0.02508,2e-05,4.22557]
[1777005055086,42.67,77668.56,139.2,0.02508,2e-05,4.22557]
[1777005055718,42.67,77673.31,139.2,0.02518,2e-05,4.23898]
[1777005058949,42.68,77673.99,139.2,0.0252,2e-05,4.24185]
[1777005064747,42.68,77671.77,139.2,0.02517,2e-05,4.2381]
[1777005067125,42.68,77666.99,139.2,0.02508,2e-05,4.22564]
[1777005072803,42.69,77667.77,139.2,0.02511,2e-05,4.22988]
[1777005073952,42.69,77667.77,139.2,0.02511,2e-05,4.22988]
[1777005079852,42.7,77675.91,139.2,0.02529,2e-05,4.25447]
[1777005084886,42.7,77677.19,139.2,0.02532,2e-05,4.25944]
[1777005089922,42.7,77676.86,139.2,0.02532,2e-05,4.25994]
[1777005094957,42.71,77674.18,139.2,0.02527,2e-05,4.25168]
[1777005099993,42.71,77674.85,139.2,0.02529,2e-05,4.25503]
[1777005105028,42.71,77677.27,139.2,0.02535,2e-05,4.26322]
[1777005110063,42.72,77677.77,139.2,0.02537,2e-05,4.26638]
[1777005115098,42.72,77683.22,139.2,0.02549,2e-05,4.28293]
[1777005118904,42.72,77692.45,139.2,0.02567,2e-05,4.30927]
[1777005124161,42.73,77674.64,139.2,0.02534,2e-05,4.26154]
[1777005126361,42.73,77675.64,139.2,0.02536,2e-05,4.2646]
[1777005132217,42.73,77684.52,139.2,0.02555,2e-05,4.29112]
[1777005137252,42.74,77677.78,139.2,0.02543,2e-05,4.27376]
[1777005139148,42.74,77677.78,139.2,0.02543,2e-05,4.27376]
[1777005140290,42.74,77677.6,139.2,0.02543,2e-05,4.27383]
[1777005142510,42.74,77676.05,139.2,0.0254,2e-05,4.27011]
[1777005148329,42.75,77672.76,139.2,0.02535,2e-05,4.26309]
[1777005154125,42.75,77671.75,139.2,0.02533,2e-05,4.25919]
[1777005154963,42.75,77671.53,139.2,0.02533,2e-05,4.25888]
[1777005156386,42.75,77649.95,139.2,0.02492,2e-05,4.20063]
[1777005160936,42.76,77642.97,139.2,0.0248,2e-05,4.18287]
[1777005166455,42.76,77640.88,139.2,0.02478,2e-05,4.18025]
[1777005171489,42.77,77642.7,139.2,0.02483,2e-05,4.1874]
[1777005175686,42.77,77642.48,139.2,0.02484,2e-05,4.18811]
[1777005181560,42.78,77641.79,139.2,0.02484,2e-05,4.18923]
[1777005183120,42.78,77641.79,139.2,0.02484,2e-05,4.18923]
[1777005188609,42.79,77632.34,139.2,0.02469,2e-05,4.16667]
[1777005193643,42.79,77631.69,139.2,0.02469,2e-05,4.1672]
[1777005198679,42.8,77627.58,139.2,0.02463,2e-05,4.15838]
[1777005203714,42.81,77627.37,139.2,0.02464,2e-05,4.16014]
[1777005208748,42.81,77628.6,139.2,0.02468,2e-05,4.16577]
[1777005213941,42.82,77627.6,139.2,0.02466,2e-05,4.16259]
[1777005219826,42.83,77632.72,139.2,0.02478,2e-05,4.17954]
[1777005220328,42.83,77632.72,139.2,0.02478,2e-05,4.17954]
[1777005221246,42.83,77632.72,139.2,0.02478,2e-05,4.17954]
[1777005229895,42.84,77632.69,139.2,0.02481,2e-05,4.18366]
[1777005230900,42.84,77632.69,139.2,0.02481,2e-05,4.18366]
[1777005231910,42.84,77652.45,139.2,0.02519,2e-05,4.2384]
[1777005234728,42.84,77656.91,139.2,0.02528,2e-05,4.25127]
[1777005235520,42.84,77656.64,139.2,0.02528,2e-05,4.25083]
[1777005241134,42.84,77652.5,139.2,0.02521,2e-05,4.241]
[1777005241933,42.85,77652.3,139.2,0.02521,2e-05,4.24109]
[1777005247015,42.85,77653.48,139.2,0.02524,2e-05,4.24592]
[1777005252049,42.85,77649.79,139.2,0.02519,2e-05,4.23747]
[1777005253772,42.86,77649.47,139.2,0.02518,2e-05,4.23694]
[1777005259099,42.86,77637.21,139.2,0.02496,2e-05,4.20558]
[1777005264134,42.87,77637.36,139.2,0.02498,2e-05,4.208]
[1777005269173,42.87,77634.3,139.2,0.02494,2e-05,4.20165]
[1777005274211,42.88,77631.2,139.2,0.02488,2e-05,4.19293]
[1777005279245,42.88,77631.18,139.2,0.0249,2e-05,4.19531]
[1777005284281,42.89,77631.19,139.2,0.02491,2e-05,4.19731]
[1777005289316,42.89,77645.65,139.2,0.0252,2e-05,4.2386]
[1777005291357,42.89,77645.65,139.2,0.0252,2e-05,4.2386]
[1777005297855,42.9,77647.25,139.2,0.02524,2e-05,4.24492]
[1777005299606,42.9,77625.99,139.2,0.02485,2e-05,4.18828]
[1777005307442,42.91,77641.43,139.2,0.02516,2e-05,4.23367]
[1777005312477,42.91,77640.41,139.2,0.02516,2e-05,4.23253]
[1777005314936,42.92,77639.89,139.2,0.02515,2e-05,4.23144]
[1777005315560,42.92,77638.91,139.2,0.02513,2e-05,4.2291]
[1777005321706,42.92,77638.89,139.2,0.02515,2e-05,4.23105]
[1777005327585,42.93,77640.11,139.2,0.02519,2e-05,4.23669]
[1777005332620,42.93,77641.26,139.2,0.02521,2e-05,4.23913]
[1777005337654,42.94,77648.66,139.2,0.02536,2e-05,4.26097]
[1777005339706,42.94,77649.99,139.2,0.02539,2e-05,4.2649]
[1777005339826,42.94,77649.99,139.2,0.02539,2e-05,4.2649]
[1777005341023,42.94,77650.38,139.2,0.0254,2e-05,4.26625]
[1777005348739,42.94,77653.3,139.2,0.02547,2e-05,4.27663]
[1777005353905,42.95,77653.57,139.2,0.02548,2e-05,4.27835]
[1777005361331,42.95,77654.91,139.2,0.02552,2e-05,4.28345]
[1777005363972,42.95,77669.28,139.2,0.0258,2e-05,4.32401]
[1777005364799,42.95,77669.34,139.2,0.0258,2e-05,4.32433]
[1777005369888,42.95,77668.29,139.2,0.02579,2e-05,4.32229]
[1777005374923,42.96,77666.34,139.2,0.02576,2e-05,4.31767]
[1777005379958,42.96,77667.8,139.2,0.02579,2e-05,4.32247]
[1777005384993,42.96,77667.81,139.2,0.02579,2e-05,4.32324]
[1777005390028,42.96,77666.44,139.2,0.02577,2e-05,4.32021]
[1777005395063,42.96,77668.99,139.2,0.02582,2e-05,4.32571]
[1777005400097,42.97,77668.59,139.2,0.02581,2e-05,4.32536]
[1777005405133,42.97,77668.07,139.2,0.02581,2e-05,4.3247]
[1777005410169,42.97,77664.66,139.2,0.02575,2e-05,4.31604]
[1777005412620,42.97,77661.92,139.2,0.0257,2e-05,4.30881]
[1777005413977,42.97,77662.95,139.2,0.02572,2e-05,4.31184]
[1777005419232,42.97,77669.37,139.2,0.02585,2e-05,4.33067]
[1777005424268,42.98,77687.26,139.2,0.02621,2e-05,4.38129]
[1777005429303,42.98,77684.49,139.2,0.02615,2e-05,4.37392]
[1777005432162,42.98,77676.32,139.2,0.02599,2e-05,4.35126]
[1777005433163,42.98,77675.64,139.2,0.02598,2e-05,4.34948]
[1777005434860,42.98,77669.91,139.2,0.02587,2e-05,4.3338]
[1777005435836,42.98,77669.66,139.2,0.02587,2e-05,4.33326]
[1777005441388,42.98,77666.42,139.2,0.02581,2e-05,4.32525]
[1777005446423,42.98,77667.82,139.2,0.02585,2e-05,4.33011]
[1777005451458,42.99,77667.16,139.2,0.02583,2e-05,4.32673]
[1777005455637,42.99,77664.22,139.2,0.02577,2e-05,4.31925]
[1777005461528,42.99,77665.45,139.2,0.02581,2e-05,4.32377]
[1777005463399,42.99,77660.92,139.2,0.02572,2e-05,4.31141]
[1777005464434,42.99,77659.81,139.2,0.0257,2e-05,4.30855]
[1777005464968,42.99,77654.96,139.2,0.02561,2e-05,4.29537]
[1777005466774,42.99,77653.03,139.2,0.02557,2e-05,4.29053]
[1777005470321,42.99,77650.66,139.2,0.02553,2e-05,4.28477]
[1777005473729,43.0,77646.39,139.2,0.02546,2e-05,4.2738]
[1777005474622,43.0,77646.26,139.2,0.02546,2e-05,4.27372]
[1777005475339,43.0,77646.26,139.2,0.02546,2e-05,4.27372]
[1777005484689,43.01,77645.33,139.2,0.02546,2e-05,4.27421]
[1777005490307,43.01,77645.13,139.2,0.02547,2e-05,4.27476]
[1777005490355,43.01,77645.13,139.2,0.02547,2e-05,4.27476]
[1777005493604,43.01,77644.68,139.2,0.02546,2e-05,4.27434]
[1777005496776,43.01,77644.25,139.2,0.02546,2e-05,4.27424]
[1777005499233,43.01,77643.15,139.2,0.02544,2e-05,4.27177]
[1777005503456,43.02,77643.4,139.2,0.02546,2e-05,4.2738]
[1777005508857,43.02,77630.39,139.2,0.02522,2e-05,4.23992]
[1777005513891,43.03,77623.26,139.2,0.02509,2e-05,4.21977]
[1777005519934,43.03,77622.71,139.2,0.02509,2e-05,4.22031]
[1777005524969,43.04,77629.34,139.2,0.02523,2e-05,4.23998]
[1777005528413,43.04,77633.2,139.2,0.02531,2e-05,4.25113]
[1777005530207,43.04,77635.59,139.2,0.02535,2e-05,4.25822]
[1777005536435,43.04,77635.63,139.2,0.02537,2e-05,4.25993]
[1777005542088,43.05,77633.29,139.2,0.02534,2e-05,4.25536]
[1777005542694,43.05,77633.29,139.2,0.02534,2e-05,4.25536]
[1777005544904,43.05,77632.36,139.2,0.02532,2e-05,4.25334]
[1777005550145,43.05,77617.16,139.2,0.02505,2e-05,4.21375]
[1777005555180,43.06,77615.94,139.2,0.02503,2e-05,4.21207]
[1777005560214,43.06,77613.57,139.2,0.025,2e-05,4.20724]
[1777005565251,43.07,77613.25,139.2,0.02501,2e-05,4.20799]
[1777005570287,43.07,77612.99,139.2,0.02501,2e-05,4.20889]
[1777005570901,43.07,77612.99,139.2,0.02501,2e-05,4.20889]
[1777005576194,43.08,77599.65,139.2,0.02476,2e-05,4.17231]
[1777005576315,43.08,77599.65,139.2,0.02476,2e-05,4.17231]
[1777005576347,43.08,77599.65,139.2,0.02476,2e-05,4.17231]
[1777005576384,43.08,77599.65,139.2,0.02476,2e-05,4.17231]
[1777005576454,43.08,77599.65,139.2,0.02476,2e-05,4.17231]
[1777005577385,43.08,77533.85,139.2,0.02356,2e-05,3.99793]
[1777005578300,43.08,77533.85,139.2,0.02356,2e-05,3.99793]
[1777005579883,43.08,77532.42,139.2,0.02353,2e-05,3.99427]
[1777005580665,43.08,77532.42,139.2,0.02353,2e-05,3.99427]
[1777005581696,43.08,77555.4,139.2,0.02395,2e-05,4.05521]
[1777005583131,43.08,77560.97,139.2,0.02406,2e-05,4.06994]
[1777005584058,43.08,77562.5,139.2,0.02408,2e-05,4.07415]
[1777005585588,43.08,77562.91,139.2,0.0241,2e-05,4.07576]
[1777005586251,43.08,77564.15,139.2,0.02412,2e-05,4.07957]
[1777005589258,43.09,77582.05,139.2,0.02446,2e-05,4.12873]
[1777005590985,43.09,77583.54,139.2,0.0245,2e-05,4.13361]
[1777005592616,43.09,77591.01,139.2,0.02463,2e-05,4.15365]
[1777005598493,43.1,77598.26,139.2,0.02479,2e-05,4.17589]
[1777005602241,43.1,77590.9,139.2,0.02466,2e-05,4.15755]
[1777005603665,43.1,77578.14,139.2,0.02442,2e-05,4.12326]
[1777005604283,43.1,77577.43,139.2,0.02441,2e-05,4.12134]
[1777005605029,43.1,77583.72,139.2,0.02453,2e-05,4.13863]
[1777005605719,43.1,77583.72,139.2,0.02453,2e-05,4.13863]
[1777005612383,43.11,77585.7,139.2,0.02459,2e-05,4.1469]
[1777005615978,43.11,77584.62,139.2,0.02458,2e-05,4.14565]
[1777005621734,43.12,77583.03,139.2,0.02457,2e-05,4.1435]
[1777005629303,43.13,77573.65,139.2,0.02442,2e-05,4.122]
[1777005633132,43.13,77584.69,139.2,0.02461,2e-05,4.14971]
[1777005633187,43.13,77584.69,139.2,0.02461,2e-05,4.14971]
[1777005633223,43.13,77584.69,139.2,0.02461,2e-05,4.14971]
[1777005634776,43.13,77601.27,139.2,0.02492,2e-05,4.19424]
[1777005635886,43.13,77601.27,139.2,0.02492,2e-05,4.19424]
[1777005637361,43.13,77598.97,139.2,0.02488,2e-05,4.1879]
[1777005640581,43.13,77599.34,139.2,0.02488,2e-05,4.18856]
[1777005645855,43.13,77598.05,139.2,0.02487,2e-05,4.18655]
[1777005647176,43.13,77598.05,139.2,0.02487,2e-05,4.18655]
[1777005652906,43.14,77597.96,139.2,0.02488,2e-05,4.18864]
[1777005657941,43.14,77600.78,139.2,0.02495,2e-05,4.19783]
[1777005662085,43.14,77600.34,139.2,0.02494,2e-05,4.19755]
[1777005668011,43.15,77612.94,139.2,0.0252,2e-05,4.23355]
[1777005673048,43.15,77629.83,139.2,0.02553,2e-05,4.28089]
[1777005678085,43.15,77642.98,139.2,0.02578,2e-05,4.31781]
[1777005680522,43.15,77645.15,139.2,0.02583,2e-05,4.32391]
[1777005683293,43.15,77649.35,139.2,0.02591,2e-05,4.33585]
[1777005686142,43.15,77650.92,139.2,0.02594,2e-05,4.34048]
[1777005689482,43.16,77659.57,139.2,0.02611,2e-05,4.3648]
[1777005694581,43.16,77651.63,139.2,0.02595,2e-05,4.34073]
[1777005700245,43.16,77649.46,139.2,0.02591,2e-05,4.33553]
[1777005706681,43.16,77649.04,139.2,0.02591,2e-05,4.33487]
[1777005712330,43.16,77646.17,139.2,0.02586,2e-05,4.32804]
[1777005717520,43.16,77633.3,139.2,0.02562,2e-05,4.29334]
[1777005723407,43.17,77639.72,139.2,0.02575,2e-05,4.31249]
[1777005728442,43.17,77637.13,139.2,0.02571,2e-05,4.30627]
[1777005733477,43.17,77636.86,139.2,0.02571,2e-05,4.30649]
[1777005738511,43.18,77637.04,139.2,0.02572,2e-05,4.30794]
[1777005744554,43.18,77638.59,139.2,0.02576,2e-05,4.31335]
[1777005749589,43.18,77639.4,139.2,0.02578,2e-05,4.31647]
[1777005755631,43.18,77639.32,139.2,0.02577,2e-05,4.31519]
[1777005760671,43.19,77643.74,139.2,0.02586,2e-05,4.32829]
[1777005764458,43.19,77639.13,139.2,0.02578,2e-05,4.31608]
[1777005768462,43.19,77638.07,139.2,0.02576,2e-05,4.3139]
[1777005774769,43.19,77638.48,139.2,0.02578,2e-05,4.31634]
[1777005780811,43.2,77639.25,139.2,0.0258,2e-05,4.31955]
[1777005784839,43.2,77638.57,139.2,0.0258,2e-05,4.31839]
[1777005789874,43.2,77638.51,139.2,0.0258,2e-05,4.31911]
[1777005795916,43.2,77644.56,139.2,0.02592,2e-05,4.3368]
[1777005800951,43.2,77653.0,139.2,0.02609,2e-05,4.36091]
[1777005805986,43.21,77652.22,139.2,0.02608,2e-05,4.35935]
[1777005811729,43.21,77653.24,139.2,0.02611,2e-05,4.36266]
[1777005817063,43.21,77655.01,139.2,0.02613,2e-05,4.36609]
[1777005822098,43.21,77655.3,139.2,0.02614,2e-05,4.36746]
[1777005827133,43.21,77651.86,139.2,0.02608,2e-05,4.35852]
[1777005832169,43.21,77651.29,139.2,0.02607,2e-05,4.35759]
[1777005837205,43.22,77650.22,139.2,0.02606,2e-05,4.35528]
[1777005842241,43.22,77647.35,139.2,0.02601,2e-05,4.3479]
[1777005847277,43.22,77643.02,139.2,0.02593,2e-05,4.33667]
[1777005852667,43.22,77641.85,139.2,0.02591,2e-05,4.33401]
[1777005858354,43.22,77641.99,139.2,0.02592,2e-05,4.33529]
[1777005863389,43.22,77641.99,139.2,0.02592,2e-05,4.33583]
[1777005868423,43.23,77641.98,139.2,0.02593,2e-05,4.33629]
[1777005873458,43.23,77642.57,139.2,0.02593,2e-05,4.33603]
[1777005878494,43.23,77645.04,139.2,0.02598,2e-05,4.34327]
[1777005884535,43.23,77647.27,139.2,0.02602,2e-05,4.34983]
[1777005889571,43.23,77645.73,139.2,0.026,2e-05,4.34584]
[1777005894606,43.23,77658.27,139.2,0.02624,2e-05,4.38088]
[1777005899641,43.23,77662.55,139.2,0.02633,2e-05,4.39286]
[1777005904676,43.23,77676.37,139.2,0.0266,2e-05,4.4315]
[1777005909710,43.23,77677.07,139.2,0.02661,2e-05,4.43321]
[1777005914746,43.23,77678.03,139.2,0.02663,2e-05,4.43551]
[1777005919781,43.23,77674.99,139.2,0.02656,2e-05,4.42662]
[1777005924816,43.23,77677.75,139.2,0.02662,2e-05,4.43404]
[1777005929850,43.23,77681.9,139.2,0.02669,2e-05,4.44533]
[1777005934885,43.22,77681.07,139.2,0.02666,2e-05,4.44017]
[1777005939920,43.22,77677.83,139.2,0.02659,2e-05,4.43071]
[1777005941720,43.22,77676.86,139.2,0.02658,2e-05,4.42792]
[1777005946613,43.22,77658.59,139.2,0.02622,2e-05,4.37682]
[1777005951642,43.22,77657.41,139.2,0.02619,2e-05,4.3737]
[1777005957042,43.22,77658.67,139.2,0.02622,2e-05,4.37738]
[1777005959337,43.22,77653.02,139.2,0.02611,2e-05,4.36175]
[1777005961607,43.23,77631.83,139.2,0.0257,2e-05,4.30334]
[1777005961614,43.23,77631.83,139.2,0.0257,2e-05,4.30334]
[1777005967114,43.22,77636.71,139.2,0.02578,2e-05,4.31483]
[1777005972148,43.22,77640.72,139.2,0.02585,2e-05,4.32427]
[1777005977270,43.21,77652.08,139.2,0.02606,2e-05,4.35424]
[1777005983226,43.21,77657.09,139.2,0.02614,2e-05,4.3655]
[1777005988261,43.2,77674.56,139.2,0.02646,2e-05,4.41226]
[1777005993296,43.19,77673.54,139.2,0.02641,2e-05,4.40477]
[1777005994134,43.19,77673.54,139.2,0.02641,2e-05,4.40477]
[1777005999337,43.19,77678.98,139.2,0.02652,2e-05,4.41966]
[1777006004373,43.19,77678.99,139.2,0.02652,2e-05,4.41976]
[1777006009408,43.19,77681.49,139.2,0.02657,2e-05,4.4268]
[1777006014443,43.19,77682.64,139.2,0.02659,2e-05,4.43008]
[1777006020486,43.19,77688.47,139.2,0.02671,2e-05,4.44643]
[1777006025520,43.19,77705.86,139.2,0.02705,2e-05,4.49538]
[1777006030555,43.19,77709.04,139.2,0.02711,2e-05,4.50378]
[1777006035590,43.19,77706.78,139.2,0.02706,2e-05,4.49654]
[1777006040625,43.19,77706.29,139.2,0.02704,2e-05,4.49435]
[1777006045660,43.18,77708.0,139.2,0.02707,2e-05,4.49839]
[1777006050694,43.18,77697.28,139.2,0.02685,2e-05,4.46719]
[1777006052584,43.18,77697.29,139.2,0.02684,2e-05,4.46471]
[1777006057744,43.18,77705.62,139.2,0.027,2e-05,4.48752]
[1777006062966,43.18,77710.73,139.2,0.0271,2e-05,4.5014]
[1777006068270,43.18,77707.3,139.2,0.02702,2e-05,4.49033]
[1777006073270,43.17,77708.19,139.2,0.02703,2e-05,4.49213]
[1777006078270,43.17,77709.82,139.2,0.02706,2e-05,4.4958]
[1777006083520,43.17,77719.93,139.2,0.02725,2e-05,4.52363]
[1777006088961,43.16,77721.87,139.2,0.02728,2e-05,4.52744]
[1777006093997,43.16,77726.96,139.2,0.02737,2e-05,4.5407]
[1777006099033,43.16,77735.89,139.2,0.02754,2e-05,4.56483]
[1777006104068,43.15,77734.6,139.2,0.02751,2e-05,4.5597]
[1777006109103,43.15,77731.44,139.2,0.02744,2e-05,4.54938]
[1777006114137,43.15,77742.08,139.2,0.02763,2e-05,4.57628]
[1777006119176,43.14,77757.0,139.2,0.02792,2e-05,4.61796]
[1777006124218,43.14,77769.04,139.2,0.02816,2e-05,4.65147]
[1777006129246,43.13,77761.19,139.2,0.02798,2e-05,4.6262]
[1777006134266,43.13,77756.4,139.2,0.02787,2e-05,4.61048]
[1777006140082,43.13,77757.03,139.2,0.02787,2e-05,4.61086]
[1777006145358,43.12,77770.76,139.2,0.02814,2e-05,4.64798]
[1777006150393,43.11,77769.84,139.2,0.0281,2e-05,4.64314]
[1777006155428,43.11,77769.44,139.2,0.02808,2e-05,4.63987]
[1777006160463,43.1,77769.12,139.2,0.02806,2e-05,4.63685]
[1777006165610,43.1,77769.09,139.2,0.02804,2e-05,4.6351]
[1777006171721,43.09,77764.55,139.2,0.02793,2e-05,4.61952]
[1777006177584,43.09,77764.5,139.2,0.0279,2e-05,4.6143]
[1777006182930,43.08,77762.12,139.2,0.02784,2e-05,4.60592]
[1777006188664,43.08,77755.56,139.2,0.02769,2e-05,4.58462]
[1777006193699,43.07,77755.19,139.2,0.02767,2e-05,4.58192]
[1777006195089,43.07,77755.19,139.2,0.02767,2e-05,4.58192]
[1777006201633,43.07,77755.01,139.2,0.02765,2e-05,4.57945]
[1777006206790,43.06,77759.93,139.2,0.02773,2e-05,4.5913]
[1777006207731,43.06,77759.93,139.2,0.02773,2e-05,4.5913]
[1777006212826,43.06,77756.63,139.2,0.02765,2e-05,4.5801]
[1777006217867,43.05,77746.81,139.2,0.02744,2e-05,4.55001]
[1777006224807,43.05,77746.0,139.2,0.02742,2e-05,4.54661]
[1777006224845,43.05,77746.0,139.2,0.02742,2e-05,4.54661]
[1777006229505,43.05,77749.12,139.2,0.02747,2e-05,4.55377]
[1777006234986,43.04,77758.21,139.2,0.02763,2e-05,4.57593]
[1777006240021,43.04,77756.3,139.2,0.02758,2e-05,4.56885]
[1777006245056,43.03,77756.91,139.2,0.02758,2e-05,4.56905]
[1777006250091,43.03,77758.43,139.2,0.0276,2e-05,4.57185]
[1777006255126,43.03,77758.51,139.2,0.02758,2e-05,4.57016]
[1777006260162,43.02,77758.24,139.2,0.02757,2e-05,4.5681]
[1777006265198,43.02,77758.03,139.2,0.02755,2e-05,4.5656]
[1777006270233,43.01,77758.26,139.2,0.02755,2e-05,4.5647]
[1777006275267,43.01,77758.26,139.2,0.02753,2e-05,4.56315]
[1777006280302,43.01,77755.23,139.2,0.02746,2e-05,4.55289]
[1777006285337,43.0,77749.63,139.2,0.02734,2e-05,4.53533]
[1777006290373,43.0,77743.38,139.2,0.0272,2e-05,4.51618]
[1777006295408,43.0,77741.77,139.2,0.02715,2e-05,4.50811]
[1777006301449,42.99,77740.22,139.2,0.02711,2e-05,4.50253]
[1777006306485,42.99,77740.65,139.2,0.02711,2e-05,4.50283]
[1777006311519,42.99,77739.99,139.2,0.02709,2e-05,4.50004]
[1777006317197,42.99,77740.25,139.2,0.02709,2e-05,4.50009]
[1777006322813,42.98,77734.59,139.2,0.02697,2e-05,4.48305]
[1777006328638,42.98,77732.85,139.2,0.02693,2e-05,4.47722]
[1777006333674,42.98,77733.11,139.2,0.02693,2e-05,4.47744]
[1777006338709,42.98,77735.04,139.2,0.02696,2e-05,4.48246]
[1777006343744,42.98,77736.8,139.2,0.027,2e-05,4.48695]
[1777006348778,42.98,77737.18,139.2,0.027,2e-05,4.48752]
[1777006353814,42.98,77723.77,139.2,0.02672,2e-05,4.44665]
[1777006358850,42.98,77721.57,139.2,0.02667,2e-05,4.44026]
[1777006364512,42.98,77722.18,139.2,0.02668,2e-05,4.4418]
[1777006369927,42.97,77723.92,139.2,0.0267,2e-05,4.44402]
[1777006374703,42.96,77723.71,139.2,0.02668,2e-05,4.4413]
[1777006379997,42.96,77721.27,139.2,0.02662,2e-05,4.43367]
[1777006385032,42.96,77721.46,139.2,0.02663,2e-05,4.43401]
[1777006390067,42.96,77721.39,139.2,0.02662,2e-05,4.4336]
[1777006395102,42.96,77721.64,139.2,0.02663,2e-05,4.43409]
[1777006400138,42.96,77728.76,139.2,0.02677,2e-05,4.45395]
[1777006405172,42.96,77715.03,139.2,0.02649,2e-05,4.4147]
[1777006410207,42.96,77712.7,139.2,0.02644,2e-05,4.40807]
[1777006415242,42.96,77711.73,139.2,0.02641,2e-05,4.40303]
[1777006415563,42.96,77711.73,139.2,0.02641,2e-05,4.40303]
[1777006421285,42.95,77711.66,139.2,0.02639,2e-05,4.40013]
[1777006426320,42.95,77712.7,139.2,0.02639,2e-05,4.40083]
[1777006426574,42.95,77712.7,139.2,0.02639,2e-05,4.40083]
[1777006432363,42.95,77712.54,139.2,0.02639,2e-05,4.40054]
[1777006437397,42.95,77712.92,139.2,0.0264,2e-05,4.40171]
[1777006437587,42.95,77712.92,139.2,0.0264,2e-05,4.40171]
[1777006443440,42.94,77719.31,139.2,0.02651,2e-05,4.41696]
[1777006448475,42.93,77720.04,139.2,0.0265,2e-05,4.41665]
[1777006453510,42.93,77719.69,139.2,0.02648,2e-05,4.41334]
[1777006458545,42.92,77719.84,139.2,0.02647,2e-05,4.4115]
[1777006464586,42.91,77720.44,139.2,0.02646,2e-05,4.41054]
[1777006469621,42.91,77721.58,139.2,0.02647,2e-05,4.41157]
[1777006474656,42.9,77714.2,139.2,0.02629,2e-05,4.38634]
[1777006479692,42.9,77713.06,139.2,0.02626,2e-05,4.38121]
[1777006485735,42.89,77715.58,139.2,0.02629,2e-05,4.38596]
[1777006490770,42.89,77709.17,139.2,0.02615,2e-05,4.36609]
[1777006495805,42.88,77708.07,139.2,0.02612,2e-05,4.36129]
[1777006501707,42.88,77707.81,139.2,0.0261,2e-05,4.35956]
[1777006507888,42.87,77700.97,139.2,0.02595,2e-05,4.33763]
[1777006512924,42.87,77705.09,139.2,0.02602,2e-05,4.34769]
[1777006517959,42.87,77705.32,139.2,0.02601,2e-05,4.34683]
[1777006522994,42.86,77708.06,139.2,0.02606,2e-05,4.35296]
[1777006528029,42.86,77707.31,139.2,0.02603,2e-05,4.34932]
[1777006533064,42.85,77707.29,139.2,0.02601,2e-05,4.34539]
[1777006538099,42.85,77713.32,139.2,0.02611,2e-05,4.36068]
[1777006543134,42.85,77713.24,139.2,0.0261,2e-05,4.35882]
[1777006548169,42.84,77714.62,139.2,0.02612,2e-05,4.36106]
[1777006553204,42.84,77713.06,139.2,0.02607,2e-05,4.35508]
[1777006558239,42.83,77709.72,139.2,0.026,2e-05,4.34423]
[1777006563274,42.83,77709.21,139.2,0.02598,2e-05,4.34137]
[1777006568309,42.83,77709.26,139.2,0.02597,2e-05,4.34007]
[1777006573344,42.82,77708.24,139.2,0.02594,2e-05,4.3358]
[1777006578378,42.82,77700.96,139.2,0.02578,2e-05,4.31413]
[1777006583535,42.82,77701.3,139.2,0.02578,2e-05,4.31409]
[1777006589456,42.81,77712.42,139.2,0.02599,2e-05,4.34296]
[1777006594490,42.81,77712.93,139.2,0.02597,2e-05,4.3406]
[1777006599529,42.8,77713.04,139.2,0.02596,2e-05,4.33949]
[1777006606579,42.8,77712.65,139.2,0.02594,2e-05,4.33645]
[1777006611614,42.8,77712.41,139.2,0.02593,2e-05,4.33442]
[1777006612681,42.8,77712.41,139.2,0.02593,2e-05,4.33442]
[1777006616178,42.79,77713.78,139.2,0.02595,2e-05,4.33717]
[1777006622709,42.79,77713.56,139.2,0.02593,2e-05,4.33469]
[1777006627743,42.78,77713.49,139.2,0.02592,2e-05,4.33317]
[1777006633786,42.78,77713.8,139.2,0.02591,2e-05,4.33245]
[1777006638821,42.78,77721.44,139.2,0.02605,2e-05,4.35247]
[1777006643856,42.77,77721.33,139.2,0.02604,2e-05,4.35073]
[1777006648891,42.77,77720.54,139.2,0.02602,2e-05,4.34713]
[1777006653926,42.77,77719.83,139.2,0.02598,2e-05,4.34149]
[1777006658961,42.76,77721.42,139.2,0.026,2e-05,4.34467]
[1777006663995,42.76,77723.28,139.2,0.02603,2e-05,4.34865]
[1777006669031,42.76,77724.29,139.2,0.02604,2e-05,4.35024]
[1777006675073,42.75,77724.56,139.2,0.02604,2e-05,4.34953]
[1777006681115,42.75,77724.3,139.2,0.02602,2e-05,4.34738]
[1777006686150,42.75,77722.24,139.2,0.02597,2e-05,4.34049]
[1777006691184,42.74,77722.25,139.2,0.02596,2e-05,4.33946]
[1777006696219,42.74,77722.05,139.2,0.02595,2e-05,4.33786]
[1777006701255,42.74,77721.83,139.2,0.02594,2e-05,4.33622]
[1777006706289,42.74,77721.92,139.2,0.02594,2e-05,4.33548]
[1777006711325,42.73,77721.72,139.2,0.02591,2e-05,4.3316]
[1777006716360,42.73,77721.63,139.2,0.0259,2e-05,4.33041]
[1777006722402,42.73,77721.88,139.2,0.0259,2e-05,4.32999]
[1777006727437,42.73,77721.86,139.2,0.02589,2e-05,4.32901]
[1777006732471,42.72,77722.06,139.2,0.02589,2e-05,4.32866]
[1777006737506,42.72,77721.75,139.2,0.02588,2e-05,4.32689]
[1777006742541,42.72,77712.18,139.2,0.02569,2e-05,4.29934]
[1777006747576,42.72,77700.73,139.2,0.02546,2e-05,4.26702]
[1777006752612,42.72,77701.59,139.2,0.02547,2e-05,4.26887]
[1777006757648,42.72,77701.61,139.2,0.02547,2e-05,4.26845]
[1777006762686,42.71,77697.49,139.2,0.02539,2e-05,4.25663]
[1777006767722,42.71,77700.76,139.2,0.02545,2e-05,4.26519]
[1777006772756,42.71,77704.11,139.2,0.02549,2e-05,4.27159]
[1777006778799,42.71,77703.56,139.2,0.02548,2e-05,4.2694]
[1777006783834,42.71,77703.81,139.2,0.02548,2e-05,4.26955]
[1777006788869,42.71,77703.18,139.2,0.02546,2e-05,4.26726]
[1777006793904,42.71,77703.6,139.2,0.02547,2e-05,4.26789]
[1777006798939,42.7,77692.01,139.2,0.02524,2e-05,4.2354]
[1777006803974,42.7,77682.55,139.2,0.02506,2e-05,4.20919]
[1777006809008,42.7,77687.35,139.2,0.02515,2e-05,4.22219]
[1777006814044,42.7,77695.36,139.2,0.0253,2e-05,4.24392]
[1777006819079,42.7,77696.61,139.2,0.02532,2e-05,4.24693]
[1777006824114,42.7,77699.69,139.2,0.02538,2e-05,4.25496]
[1777006829149,42.7,77700.3,139.2,0.02538,2e-05,4.25609]
[1777006834184,42.7,77700.34,139.2,0.02537,2e-05,4.25328]
[1777006839218,42.7,77714.69,139.2,0.02564,2e-05,4.29228]
[1777006844254,42.69,77712.24,139.2,0.02559,2e-05,4.28455]
[1777006849289,42.69,77713.24,139.2,0.0256,2e-05,4.28638]
[1777006855331,42.69,77713.06,139.2,0.02559,2e-05,4.28471]
[1777006860366,42.68,77713.75,139.2,0.02559,2e-05,4.28561]
[1777006863246,42.68,77713.03,139.2,0.02558,2e-05,4.28322]
[1777006868422,42.68,77714.7,139.2,0.0256,2e-05,4.28665]
[1777006870405,42.68,77714.08,139.2,0.02559,2e-05,4.28472]
[1777006875472,42.68,77708.24,139.2,0.02547,2e-05,4.26733]
[1777006880507,42.68,77699.07,139.2,0.02528,2e-05,4.24121]
[1777006885542,42.67,77709.75,139.2,0.02548,2e-05,4.27006]
[1777006890577,42.67,77711.11,139.2,0.0255,2e-05,4.27288]
[1777006895611,42.67,77703.18,139.2,0.02533,2e-05,4.24767]
[1777006900647,42.67,77703.12,139.2,0.02532,2e-05,4.24673]
[1777006905820,42.66,77705.48,139.2,0.02537,2e-05,4.25263]
[1777006911725,42.66,77704.46,139.2,0.02534,2e-05,4.2487]
[1777006916760,42.66,77701.92,139.2,0.02528,2e-05,4.24095]
[1777006921795,42.66,77701.53,139.2,0.02527,2e-05,4.23918]
[1777006926830,42.66,77702.1,139.2,0.02528,2e-05,4.23995]
[1777006933880,42.65,77702.19,139.2,0.02527,2e-05,4.23926]
[1777006937908,42.65,77702.55,139.2,0.02527,2e-05,4.23973]
[1777006938915,42.65,77702.43,139.2,0.02527,2e-05,4.23926]
[1777006943950,42.65,77701.63,139.2,0.02525,2e-05,4.23641]
[1777006948985,42.65,77701.81,139.2,0.02525,2e-05,4.23626]
[1777006951983,42.65,77701.31,139.2,0.02524,2e-05,4.23463]
[1777006957040,42.65,77701.83,139.2,0.02523,2e-05,4.23304]
[1777006960572,42.65,77702.2,139.2,0.02524,2e-05,4.23382]
[1777006966104,42.64,77702.14,139.2,0.02523,2e-05,4.23281]
[1777006971139,42.64,77702.07,139.2,0.02522,2e-05,4.23201]
[1777006976174,42.64,77710.47,139.2,0.02538,2e-05,4.25452]
[1777006981837,42.64,77707.92,139.2,0.02533,2e-05,4.24685]
[1777006987251,42.64,77713.15,139.2,0.02542,2e-05,4.26014]
[1777006992286,42.63,77714.1,139.2,0.02543,2e-05,4.26186]
[1777006998132,42.63,77712.0,139.2,0.02538,2e-05,4.25531]
[1777007004520,42.63,77710.66,139.2,0.02535,2e-05,4.25055]
[1777007010411,42.63,77709.55,139.2,0.02532,2e-05,4.2461]
[1777007017461,42.62,77708.63,139.2,0.02528,2e-05,4.24012]
[1777007022496,42.62,77709.9,139.2,0.0253,2e-05,4.24282]
[1777007027530,42.62,77710.42,139.2,0.0253,2e-05,4.24344]
[1777007032565,42.62,77712.47,139.2,0.02534,2e-05,4.24824]
[1777007037601,42.61,77714.0,139.2,0.02536,2e-05,4.25159]
[1777007042637,42.61,77697.41,139.2,0.02504,2e-05,4.20508]
[1777007047672,42.61,77689.93,139.2,0.02489,2e-05,4.18413]
[1777007052707,42.61,77688.02,139.2,0.02485,2e-05,4.17862]
[1777007057353,42.61,77689.23,139.2,0.02487,2e-05,4.18171]
[1777007058425,42.61,77689.23,139.2,0.02487,2e-05,4.18164]
[1777007063492,42.61,77688.47,139.2,0.02486,2e-05,4.17926]
[1777007068818,42.61,77688.15,139.2,0.02485,2e-05,4.17804]
[1777007074861,42.61,77687.96,139.2,0.02483,2e-05,4.1749]
[1777007079896,42.61,77687.7,139.2,0.02482,2e-05,4.17393]
[1777007084931,42.6,77688.05,139.2,0.02483,2e-05,4.17462]
[1777007090973,42.6,77689.03,139.2,0.02484,2e-05,4.17695]
[1777007096008,42.6,77688.43,139.2,0.02483,2e-05,4.17496]
[1777007101043,42.6,77688.08,139.2,0.02482,2e-05,4.17372]
[1777007106078,42.6,77687.79,139.2,0.02481,2e-05,4.17265]
[1777007118162,42.6,77688.54,139.2,0.02482,2e-05,4.17401]
[1777007123197,42.6,77687.58,139.2,0.0248,2e-05,4.17112]
[1777007128232,42.6,77687.17,139.2,0.02479,2e-05,4.16974]
[1777007133267,42.6,77687.46,139.2,0.02478,2e-05,4.16799]
[1777007138301,42.6,77686.0,139.2,0.02475,2e-05,4.16377]
[1777007143441,42.6,77685.79,139.2,0.02475,2e-05,4.16303]
[1777007143494,42.6,77685.79,139.2,0.02475,2e-05,4.16303]
[1777007145497,42.6,77685.81,139.2,0.02475,2e-05,4.16295]
[1777007151392,42.6,77683.8,139.2,0.02471,2e-05,4.15725]
[1777007153775,42.6,77683.65,139.2,0.02471,2e-05,4.15682]
[1777007154701,42.6,77683.06,139.2,0.02469,2e-05,4.15519]
[1777007160148,42.6,77682.72,139.2,0.02469,2e-05,4.1542]
[1777007163162,42.6,77681.6,139.2,0.02467,2e-05,4.15113]
[1777007165490,42.6,77662.92,139.2,0.02432,2e-05,4.10057]
[1777007168512,42.6,77642.99,139.2,0.02395,2e-05,4.04744]
[1777007173547,42.6,77636.55,139.2,0.02384,2e-05,4.0312]
[1777007179589,42.6,77636.92,139.2,0.02385,2e-05,4.03328]
[1777007184624,42.6,77628.85,139.2,0.02371,2e-05,4.0128]
[1777007189659,42.61,77628.75,139.2,0.02372,2e-05,4.01357]
[1777007194694,42.61,77640.83,139.2,0.02393,2e-05,4.04433]
[1777007199734,42.61,77638.77,139.2,0.0239,2e-05,4.03971]
[1777007204768,42.61,77641.87,139.2,0.02396,2e-05,4.04882]
[1777007214840,42.62,77640.57,139.2,0.02395,2e-05,4.04698]
[1777007219875,42.62,77643.36,139.2,0.02401,2e-05,4.05532]
[1777007224910,42.62,77653.88,139.2,0.02421,2e-05,4.0842]
[1777007229946,42.62,77655.01,139.2,0.02423,2e-05,4.08787]
[1777007235988,42.63,77654.99,139.2,0.02424,2e-05,4.0886]
[1777007241023,42.63,77654.47,139.2,0.02423,2e-05,4.08787]
[1777007246058,42.63,77651.5,139.2,0.02418,2e-05,4.08057]
[1777007251092,42.63,77654.49,139.2,0.02423,2e-05,4.08709]
[1777007256127,42.63,77654.07,139.2,0.02423,2e-05,4.08681]
[1777007261163,42.64,77652.89,139.2,0.02421,2e-05,4.08433]
[1777007266200,42.64,77639.82,139.2,0.02398,2e-05,4.05017]
[1777007271236,42.64,77639.88,139.2,0.02398,2e-05,4.05121]
[1777007276271,42.64,77639.7,139.2,0.02399,2e-05,4.05153]
[1777007281306,42.64,77636.73,139.2,0.02394,2e-05,4.04435]
[1777007286341,42.65,77626.02,139.2,0.02375,2e-05,4.01675]
[1777007291376,42.65,77625.86,139.2,0.02375,2e-05,4.01734]
[1777007296411,42.65,77624.38,139.2,0.02373,2e-05,4.01446]
[1777007301446,42.65,77634.62,139.2,0.02393,2e-05,4.04277]
[1777007306481,42.66,77635.09,139.2,0.02394,2e-05,4.04491]
[1777007311516,42.66,77633.45,139.2,0.0239,2e-05,4.0392]
[1777007316551,42.66,77631.73,139.2,0.02388,2e-05,4.03561]
[1777007325614,42.67,77631.92,139.2,0.0239,2e-05,4.0379]
[1777007330649,42.67,77631.67,139.2,0.0239,2e-05,4.03821]
[1777007335685,42.67,77624.52,139.2,0.02377,2e-05,4.02018]
[1777007340720,42.68,77620.33,139.2,0.0237,2e-05,4.0102]
[1777007347769,42.68,77621.33,139.2,0.02374,2e-05,4.01461]
[1777007352805,42.68,77624.18,139.2,0.0238,2e-05,4.02329]
[1777007357839,42.69,77629.97,139.2,0.02391,2e-05,4.03977]
[1777007362874,42.69,77632.02,139.2,0.02395,2e-05,4.04618]
[1777007368917,42.69,77631.85,139.2,0.02396,2e-05,4.04682]
[1777007373952,42.69,77631.94,139.2,0.02395,2e-05,4.04573]
[1777007378987,42.7,77634.65,139.2,0.02401,2e-05,4.05388]
[1777007384021,42.7,77635.78,139.2,0.02404,2e-05,4.05775]
[1777007389060,42.7,77635.44,139.2,0.02404,2e-05,4.05769]
[1777007394094,42.7,77636.04,139.2,0.02405,2e-05,4.06015]
[1777007399128,42.7,77639.53,139.2,0.02412,2e-05,4.0703]
[1777007404164,42.71,77639.9,139.2,0.02414,2e-05,4.07206]
[1777007409199,42.71,77632.72,139.2,0.02401,2e-05,4.05366]
[1777007414234,42.71,77633.08,139.2,0.02402,2e-05,4.05553]
[1777007419271,42.71,77634.44,139.2,0.02405,2e-05,4.06006]
[1777007424304,42.72,77626.57,139.2,0.02391,2e-05,4.03991]
[1777007427772,42.72,77625.87,139.2,0.02391,2e-05,4.03887]
[1777007428391,42.72,77625.87,139.2,0.02391,2e-05,4.03887]
[1777007430529,42.72,77596.44,139.2,0.02337,2e-05,3.96134]
[1777007433020,42.72,77591.31,139.2,0.02328,2e-05,3.94698]
[1777007438407,42.73,77594.5,139.2,0.02335,2e-05,3.9574]
[1777007438635,42.73,77594.5,139.2,0.02335,2e-05,3.9574]
[1777007444450,42.73,77587.79,139.2,0.02324,2e-05,3.94181]
[1777007449488,42.74,77583.53,139.2,0.02318,2e-05,3.93247]
[1777007454520,42.74,77582.75,139.2,0.02318,2e-05,3.93227]
[1777007459556,42.75,77582.38,139.2,0.02318,2e-05,3.93311]
[1777007464594,42.75,77586.23,139.2,0.02326,2e-05,3.94489]
[1777007469629,42.76,77586.01,139.2,0.02327,2e-05,3.94599]
[1777007474663,42.76,77586.05,139.2,0.02328,2e-05,3.94776]
[1777007479699,42.77,77593.26,139.2,0.02343,2e-05,3.96823]
[1777007484733,42.77,77595.09,139.2,0.02347,2e-05,3.97448]
[1777007489768,42.77,77600.22,139.2,0.02357,2e-05,3.98934]
[1777007494804,42.78,77616.47,139.2,0.02386,2e-05,4.03128]
[1777007499843,42.78,77616.63,139.2,0.02387,2e-05,4.03264]
[1777007504878,42.78,77619.11,139.2,0.02393,2e-05,4.04013]
[1777007510550,42.78,77619.75,139.2,0.02394,2e-05,4.04255]
[1777007515955,42.79,77622.03,139.2,0.02399,2e-05,4.0498]
[1777007520990,42.79,77621.15,139.2,0.02398,2e-05,4.04829]
[1777007526026,42.79,77606.67,139.2,0.02372,2e-05,4.01088]
[1777007531061,42.79,77606.12,139.2,0.02372,2e-05,4.01058]
[1777007536515,42.8,77605.43,139.2,0.02372,2e-05,4.0097]
[1777007541033,42.8,77602.65,139.2,0.02367,2e-05,4.00357]
[1777007546166,42.8,77602.93,139.2,0.02369,2e-05,4.0058]
[1777007551201,42.81,77603.03,139.2,0.02369,2e-05,4.00506]
[1777007556235,42.81,77602.82,139.2,0.02369,2e-05,4.00575]
[1777007561270,42.81,77588.07,139.2,0.02343,2e-05,3.96823]
[1777007566306,42.82,77588.12,139.2,0.02345,2e-05,3.96987]
[1777007571341,42.82,77591.39,139.2,0.02352,2e-05,3.97998]
[1777007577383,42.83,77591.29,139.2,0.02353,2e-05,3.98143]
[1777007582418,42.83,77593.65,139.2,0.02358,2e-05,3.98901]
[1777007587452,42.83,77593.18,139.2,0.02358,2e-05,3.98909]
[1777007592488,42.84,77594.29,139.2,0.02361,2e-05,3.99354]
[1777007597523,42.84,77600.96,139.2,0.02374,2e-05,4.01233]
[1777007602558,42.84,77602.56,139.2,0.02378,2e-05,4.01763]
[1777007607593,42.85,77601.4,139.2,0.02376,2e-05,4.01564]
[1777007615650,42.85,77601.84,139.2,0.02377,2e-05,4.01628]
[1777007620684,42.85,77601.73,139.2,0.02378,2e-05,4.01708]
[1777007625720,42.86,77603.8,139.2,0.02382,2e-05,4.02364]
[1777007630755,42.86,77598.25,139.2,0.02373,2e-05,4.01001]
[1777007635789,42.86,77594.55,139.2,0.02367,2e-05,4.00148]
[1777007641149,42.87,77593.76,139.2,0.02366,2e-05,4.00036]
[1777007646869,42.87,77592.65,139.2,0.02365,2e-05,3.99918]
[1777007651906,42.87,77592.2,139.2,0.02365,2e-05,3.9992]
[1777007656941,42.88,77590.03,139.2,0.02362,2e-05,3.99469]
[1777007661976,42.88,77596.06,139.2,0.02374,2e-05,4.01178]
[1777007668020,42.88,77599.92,139.2,0.02382,2e-05,4.02318]
[1777007673056,42.89,77601.98,139.2,0.02385,2e-05,4.02733]
[1777007678090,42.89,77601.96,139.2,0.02386,2e-05,4.02823]
[1777007683126,42.89,77601.83,139.2,0.02386,2e-05,4.02883]
[1777007688161,42.89,77597.53,139.2,0.02379,2e-05,4.01841]
[1777007693195,42.9,77587.09,139.2,0.02361,2e-05,3.99212]
[1777007698231,42.9,77588.28,139.2,0.02364,2e-05,3.99645]
[1777007703266,42.9,77579.11,139.2,0.02348,2e-05,3.97362]
[1777007706287,42.9,77596.04,139.2,0.02379,2e-05,4.01892]
[1777007711321,42.91,77596.66,139.2,0.02381,2e-05,4.02149]
[1777007717364,42.91,77597.02,139.2,0.02383,2e-05,4.02357]
[1777007722398,42.91,77600.41,139.2,0.02389,2e-05,4.03336]
[1777007727434,42.91,77601.67,139.2,0.02392,2e-05,4.03758]
[1777007732469,42.92,77606.06,139.2,0.024,2e-05,4.04779]
[1777007737504,42.92,77618.72,139.2,0.02424,2e-05,4.08222]
[1777007742539,42.92,77611.31,139.2,0.0241,2e-05,4.06302]
[1777007747574,42.92,77611.57,139.2,0.02411,2e-05,4.06434]
[1777007752609,42.92,77611.64,139.2,0.02412,2e-05,4.06517]
[1777007757644,42.93,77610.51,139.2,0.0241,2e-05,4.06294]
[1777007762678,42.93,77610.47,139.2,0.02411,2e-05,4.06349]
[1777007767714,42.93,77609.9,139.2,0.0241,2e-05,4.06262]
[1777007773756,42.93,77595.94,139.2,0.02385,2e-05,4.0267]
[1777007778791,42.93,77593.98,139.2,0.02382,2e-05,4.02245]
[1777007783827,42.94,77591.27,139.2,0.02378,2e-05,4.01626]
[1777007788862,42.94,77591.58,139.2,0.02379,2e-05,4.01799]
[1777007793897,42.94,77593.78,139.2,0.02383,2e-05,4.02243]
[1777007798932,42.94,77587.73,139.2,0.02372,2e-05,4.00733]
[1777007803968,42.95,77581.09,139.2,0.02361,2e-05,3.9908]
[1777007809004,42.95,77575.92,139.2,0.02352,2e-05,3.97836]
[1777007814039,42.95,77576.34,139.2,0.02354,2e-05,3.98061]
[1777007819076,42.96,77566.54,139.2,0.02337,2e-05,3.95612]
[1777007824110,42.96,77551.41,139.2,0.02311,2e-05,3.91839]
[1777007829146,42.96,77551.26,139.2,0.02312,2e-05,3.9197]
[1777007834181,42.97,77551.04,139.2,0.02313,2e-05,3.92084]
[1777007839216,42.97,77552.46,139.2,0.02316,2e-05,3.92624]
[1777007844251,42.98,77547.29,139.2,0.02308,2e-05,3.91453]
[1777007849286,42.98,77538.02,139.2,0.02293,2e-05,3.89252]
[1777007854321,42.99,77538.43,139.2,0.02294,2e-05,3.89331]
[1777007859356,42.99,77534.82,139.2,0.02289,2e-05,3.88598]
[1777007864394,43.0,77530.47,139.2,0.02283,2e-05,3.87688]
[1777007869428,43.01,77527.99,139.2,0.0228,2e-05,3.87262]
[1777007874465,43.01,77515.88,139.2,0.0226,2e-05,3.84386]
[1777007879500,43.02,77514.31,139.2,0.02259,2e-05,3.84223]
[1777007884534,43.02,77515.51,139.2,0.02263,2e-05,3.84767]
[1777007889570,43.03,77515.79,139.2,0.02265,2e-05,3.85068]
[1777007894604,43.04,77520.37,139.2,0.02275,2e-05,3.86464]
[1777007899648,43.04,77522.12,139.2,0.02279,2e-05,3.87084]
[1777007899739,43.04,77522.12,139.2,0.02279,2e-05,3.87084]
[1777007900090,43.04,77522.12,139.2,0.02279,2e-05,3.87084]
[1777007900651,43.04,77496.86,139.2,0.02236,2e-05,3.80738]
[1777007901688,43.04,77496.86,139.2,0.02236,2e-05,3.80738]
[1777007902009,43.04,77496.86,139.2,0.02236,2e-05,3.80738]
[1777007903163,43.05,77495.14,139.2,0.02233,2e-05,3.804]
[1777007903886,43.05,77495.14,139.2,0.02233,2e-05,3.804]
[1777007912736,43.06,77493.02,139.2,0.02232,2e-05,3.80182]
[1777007917770,43.07,77493.75,139.2,0.02235,2e-05,3.80639]
[1777007922805,43.08,77495.31,139.2,0.0224,2e-05,3.81306]
[1777007927842,43.09,77496.7,139.2,0.02245,2e-05,3.81981]
[1777007932877,43.09,77499.86,139.2,0.02252,2e-05,3.83045]
[1777007937911,43.1,77501.03,139.2,0.02256,2e-05,3.83598]
[1777007942947,43.11,77500.04,139.2,0.02256,2e-05,3.836]
[1777007947983,43.11,77513.8,139.2,0.02282,2e-05,3.87357]
[1777007953021,43.12,77527.18,139.2,0.02307,2e-05,3.91006]
[1777007958060,43.12,77533.46,139.2,0.02319,2e-05,3.92818]
[1777007963093,43.13,77530.68,139.2,0.02315,2e-05,3.92275]
[1777007968128,43.13,77543.48,139.2,0.02339,2e-05,3.95773]
[1777007973162,43.14,77536.16,139.2,0.02326,2e-05,3.93813]
[1777007978197,43.14,77537.5,139.2,0.0233,2e-05,3.94324]
[1777007983233,43.15,77537.41,139.2,0.02331,2e-05,3.94458]
[1777007988267,43.15,77540.24,139.2,0.02337,2e-05,3.95346]
[1777007993303,43.16,77541.07,139.2,0.02339,2e-05,3.95705]
[1777007998337,43.16,77545.05,139.2,0.02348,2e-05,3.96878]
[1777008003372,43.16,77549.14,139.2,0.02356,2e-05,3.98071]
[1777008008407,43.17,77558.33,139.2,0.02373,2e-05,4.00577]
[1777008013443,43.17,77563.4,139.2,0.02383,2e-05,4.02002]
[1777008018478,43.17,77566.93,139.2,0.0239,2e-05,4.03018]
[1777008023561,43.17,77575.31,139.2,0.02406,2e-05,4.0531]
[1777008028597,43.17,77580.34,139.2,0.02415,2e-05,4.06697]
[1777008033632,43.18,77581.1,139.2,0.02416,2e-05,4.06731]
[1777008038666,43.18,77581.78,139.2,0.02418,2e-05,4.06969]
[1777008043702,43.18,77570.76,139.2,0.02398,2e-05,4.04129]
[1777008048737,43.18,77552.96,139.2,0.02366,2e-05,3.99553]
[1777008053772,43.18,77552.4,139.2,0.02366,2e-05,3.99524]
[1777008058806,43.19,77552.59,139.2,0.02367,2e-05,3.99687]
[1777008063842,43.19,77555.01,139.2,0.02372,2e-05,4.00429]
[1777008067143,43.19,77555.1,139.2,0.02373,2e-05,4.00495]
[1777008072905,43.2,77567.94,139.2,0.02397,2e-05,4.03993]
[1777008076228,43.2,77569.41,139.2,0.024,2e-05,4.0441]
[1777008081968,43.2,77576.38,139.2,0.02413,2e-05,4.06347]
[1777008087003,43.2,77578.65,139.2,0.02418,2e-05,4.06996]
[1777008092038,43.2,77579.5,139.2,0.02419,2e-05,4.07043]
[1777008097073,43.2,77592.91,139.2,0.02444,2e-05,4.10645]
[1777008102108,43.2,77599.74,139.2,0.02456,2e-05,4.12464]
[1777008107143,43.2,77604.22,139.2,0.02464,2e-05,4.1365]
[1777008112179,43.2,77604.65,139.2,0.02465,2e-05,4.13748]
[1777008117215,43.2,77599.05,139.2,0.02455,2e-05,4.12242]
[1777008122250,43.2,77597.43,139.2,0.02452,2e-05,4.11805]
[1777008127285,43.2,77589.04,139.2,0.02436,2e-05,4.09575]
[1777008132320,43.2,77589.63,139.2,0.02437,2e-05,4.09752]
[1777008138362,43.2,77589.65,139.2,0.02438,2e-05,4.09777]
[1777008143397,43.2,77589.36,139.2,0.02437,2e-05,4.09716]
[1777008148432,43.2,77595.98,139.2,0.02449,2e-05,4.11493]
[1777008153467,43.2,77590.27,139.2,0.02438,2e-05,4.0975]
[1777008158502,43.2,77590.79,139.2,0.02439,2e-05,4.09905]
[1777008163538,43.2,77569.86,139.2,0.024,2e-05,4.04378]
[1777008170587,43.21,77570.7,139.2,0.02402,2e-05,4.04679]
[1777008175622,43.21,77557.78,139.2,0.02379,2e-05,4.01339]
[1777008180657,43.21,77546.62,139.2,0.0236,2e-05,3.98507]
[1777008185692,43.21,77533.62,139.2,0.02337,2e-05,3.95248]
[1777008190727,43.22,77535.93,139.2,0.02342,2e-05,3.95979]
[1777008195762,43.22,77545.96,139.2,0.02361,2e-05,3.98715]
[1777008200797,43.22,77548.4,139.2,0.02366,2e-05,3.9946]
[1777008205832,43.23,77541.08,139.2,0.02354,2e-05,3.97655]
[1777008210867,43.23,77533.46,139.2,0.02341,2e-05,3.95805]
[1777008215902,43.23,77536.79,139.2,0.02347,2e-05,3.9658]
[1777008220937,43.24,77546.05,139.2,0.02364,2e-05,3.99111]
[1777008225972,43.24,77552.37,139.2,0.02377,2e-05,4.00859]
[1777008231007,43.24,77554.62,139.2,0.02381,2e-05,4.01538]
[1777008236042,43.24,77550.55,139.2,0.02374,2e-05,4.00561]
[1777008241076,43.25,77551.8,139.2,0.02377,2e-05,4.00981]
[1777008245109,43.25,77568.59,139.2,0.02408,2e-05,4.05464]
[1777008250144,43.25,77578.7,139.2,0.02427,2e-05,4.08193]
[1777008255180,43.25,77593.21,139.2,0.02454,2e-05,4.1208]
[1777008260214,43.25,77593.43,139.2,0.02455,2e-05,4.12133]
[1777008265250,43.25,77592.55,139.2,0.02453,2e-05,4.11895]
[1777008270284,43.25,77589.33,139.2,0.02447,2e-05,4.11037]
[1777008275320,43.25,77589.86,139.2,0.02447,2e-05,4.10956]
[1777008281363,43.25,77590.28,139.2,0.02448,2e-05,4.11069]
[1777008286398,43.25,77590.07,139.2,0.02447,2e-05,4.11015]
[1777008291435,43.25,77590.43,139.2,0.02448,2e-05,4.1111]
[1777008297476,43.25,77593.06,139.2,0.02453,2e-05,4.11812]
[1777008302512,43.25,77596.33,139.2,0.02459,2e-05,4.12674]
[1777008307547,43.25,77595.29,139.2,0.02457,2e-05,4.12384]
[1777008312581,43.25,77591.0,139.2,0.02449,2e-05,4.11233]
[1777008317617,43.25,77591.77,139.2,0.0245,2e-05,4.11439]
[1777008322652,43.25,77591.84,139.2,0.0245,2e-05,4.11455]
[1777008329701,43.25,77592.09,139.2,0.02451,2e-05,4.11516]
[1777008334736,43.25,77590.41,139.2,0.02446,2e-05,4.10836]
[1777008339770,43.25,77594.38,139.2,0.02454,2e-05,4.11892]
[1777008344806,43.25,77593.64,139.2,0.02452,2e-05,4.11687]
[1777008350848,43.25,77599.24,139.2,0.02463,2e-05,4.1317]
[1777008355883,43.25,77603.93,139.2,0.02471,2e-05,4.14406]
[1777008360917,43.25,77605.35,139.2,0.02474,2e-05,4.1476]
[1777008365953,43.25,77607.59,139.2,0.02478,2e-05,4.15335]
[1777008370988,43.25,77607.13,139.2,0.02477,2e-05,4.15186]
[1777008376023,43.25,77609.35,139.2,0.02481,2e-05,4.15758]
[1777008381058,43.24,77610.67,139.2,0.02483,2e-05,4.16086]
[1777008386092,43.24,77610.63,139.2,0.02483,2e-05,4.1605]
[1777008391128,43.24,77610.56,139.2,0.02481,2e-05,4.15775]
[1777008397173,43.24,77610.94,139.2,0.02481,2e-05,4.15845]
[1777008403215,43.24,77609.35,139.2,0.02478,2e-05,4.15385]
[1777008408250,43.24,77603.98,139.2,0.02468,2e-05,4.13928]
[1777008413287,43.24,77611.28,139.2,0.02482,2e-05,4.1588]
[1777008418322,43.24,77612.93,139.2,0.02485,2e-05,4.163]
[1777008420184,43.24,77613.31,139.2,0.02485,2e-05,4.16397]
[1777008420218,43.24,77613.31,139.2,0.02485,2e-05,4.16397]
[1777008420338,43.24,77641.85,139.2,0.02539,2e-05,4.2413]
[1777008420883,43.24,77641.85,139.2,0.02539,2e-05,4.2413]
[1777008422179,43.24,77656.71,139.2,0.02568,2e-05,4.28201]
[1777008425889,43.24,77668.32,139.2,0.0259,2e-05,4.31284]
[1777008431032,43.23,77663.49,139.2,0.02579,2e-05,4.29802]
[1777008436100,43.23,77663.66,139.2,0.02578,2e-05,4.29705]
[1777008441485,43.22,77662.74,139.2,0.02575,2e-05,4.29276]
[1777008446520,43.22,77652.08,139.2,0.02554,2e-05,4.2621]
[1777008451555,43.22,77642.57,139.2,0.02533,2e-05,4.23268]
[1777008456590,43.22,77642.36,139.2,0.02532,2e-05,4.23108]
[1777008461626,43.21,77631.88,139.2,0.02512,2e-05,4.20158]
[1777008466661,43.21,77632.81,139.2,0.02513,2e-05,4.20326]
[1777008471724,43.21,77633.21,139.2,0.02513,2e-05,4.20366]
[1777008476732,43.21,77635.56,139.2,0.02517,2e-05,4.20896]
[1777008481767,43.2,77637.74,139.2,0.0252,2e-05,4.21392]
[1777008486802,43.2,77637.58,139.2,0.02519,2e-05,4.2125]
[1777008491836,43.2,77631.1,139.2,0.02506,2e-05,4.19397]
[1777008496872,43.2,77629.67,139.2,0.02503,2e-05,4.1893]
[1777008502914,43.19,77630.41,139.2,0.02504,2e-05,4.19035]
[1777008507949,43.19,77630.64,139.2,0.02504,2e-05,4.19]
[1777008512983,43.19,77630.79,139.2,0.02502,2e-05,4.18728]
[1777008520034,43.19,77631.12,139.2,0.02502,2e-05,4.18704]
[1777008525068,43.18,77642.26,139.2,0.02522,2e-05,4.21637]
[1777008530104,43.18,77642.74,139.2,0.02522,2e-05,4.21663]
[1777008535139,43.18,77643.18,139.2,0.02522,2e-05,4.21682]
[1777008540174,43.18,77642.51,139.2,0.0252,2e-05,4.214]
[1777008545209,43.17,77634.72,139.2,0.02505,2e-05,4.192]
[1777008550244,43.17,77634.35,139.2,0.02504,2e-05,4.19022]
[1777008555278,43.17,77635.24,139.2,0.02505,2e-05,4.19185]
[1777008560314,43.17,77636.46,139.2,0.02507,2e-05,4.19435]
[1777008565350,43.17,77636.7,139.2,0.02507,2e-05,4.1942]
[1777008570384,43.16,77637.37,139.2,0.02507,2e-05,4.19522]
[1777008575418,43.16,77638.05,139.2,0.02507,2e-05,4.19396]
[1777008580456,43.16,77653.38,139.2,0.02535,2e-05,4.23495]
[1777008585490,43.16,77656.53,139.2,0.0254,2e-05,4.2422]
[1777008590525,43.15,77656.26,139.2,0.02539,2e-05,4.24036]
[1777008595561,43.15,77660.44,139.2,0.02546,2e-05,4.25073]
[1777008600596,43.15,77663.56,139.2,0.02552,2e-05,4.25812]
[1777008604624,43.14,77679.96,139.2,0.02582,2e-05,4.30214]
[1777008609659,43.14,77684.21,139.2,0.0259,2e-05,4.31242]
[1777008614696,43.14,77696.97,139.2,0.02613,2e-05,4.34604]
[1777008619733,43.13,77699.12,139.2,0.02616,2e-05,4.35014]
[1777008624768,43.13,77699.54,139.2,0.02616,2e-05,4.34945]
[1777008629803,43.12,77713.38,139.2,0.02641,2e-05,4.38604]
[1777008634839,43.11,77713.82,139.2,0.02639,2e-05,4.38279]
[1777008639873,43.11,77713.21,139.2,0.02637,2e-05,4.379]
[1777008644909,43.1,77713.01,139.2,0.02635,2e-05,4.37644]
[1777008649944,43.1,77714.43,139.2,0.02636,2e-05,4.37842]
[1777008654979,43.09,77720.71,139.2,0.02647,2e-05,4.39397]
[1777008660018,43.09,77723.47,139.2,0.02651,2e-05,4.39957]
[1777008665052,43.08,77726.63,139.2,0.02656,2e-05,4.40629]
[1777008670087,43.08,77728.3,139.2,0.02658,2e-05,4.40876]
[1777008675262,43.07,77718.35,139.2,0.02636,2e-05,4.37867]
[1777008682172,43.06,77720.62,139.2,0.02639,2e-05,4.38192]
[1777008687207,43.06,77729.68,139.2,0.02655,2e-05,4.40531]
[1777008692744,43.05,77724.4,139.2,0.02642,2e-05,4.38639]
[1777008698285,43.05,77730.42,139.2,0.02652,2e-05,4.4005]
[1777008703320,43.04,77731.29,139.2,0.02652,2e-05,4.40084]
[1777008708355,43.04,77729.25,139.2,0.02647,2e-05,4.39306]
[1777008713392,43.03,77724.47,139.2,0.02636,2e-05,4.37775]
[1777008718428,43.03,77724.41,139.2,0.02634,2e-05,4.37579]
[1777008723463,43.02,77720.86,139.2,0.02626,2e-05,4.36409]
[1777008729020,43.02,77724.67,139.2,0.02633,2e-05,4.37341]
[1777008734540,43.01,77734.11,139.2,0.02649,2e-05,4.39733]
[1777008739576,43.01,77734.56,139.2,0.02649,2e-05,4.39666]
[1777008744610,43.0,77733.23,139.2,0.02645,2e-05,4.39099]
[1777008749646,43.0,77734.39,139.2,0.02646,2e-05,4.39237]
[1777008754681,42.99,77735.29,139.2,0.02645,2e-05,4.39062]
[1777008759716,42.99,77735.98,139.2,0.02645,2e-05,4.39068]
[1777008764752,42.98,77734.09,139.2,0.0264,2e-05,4.38347]
[1777008769787,42.98,77734.55,139.2,0.02639,2e-05,4.38294]
[1777008774823,42.97,77734.49,139.2,0.02638,2e-05,4.38095]
[1777008779857,42.97,77736.19,139.2,0.0264,2e-05,4.38392]
[1777008785900,42.96,77731.76,139.2,0.0263,2e-05,4.36933]
[1777008790936,42.96,77730.52,139.2,0.02626,2e-05,4.36416]
[1777008795972,42.95,77731.0,139.2,0.02626,2e-05,4.36384]
[1777008801007,42.95,77734.94,139.2,0.02632,2e-05,4.37319]
[1777008806042,42.95,77733.12,139.2,0.02627,2e-05,4.3663]
[1777008811077,42.94,77733.71,139.2,0.02626,2e-05,4.36386]
[1777008816112,42.94,77738.24,139.2,0.02634,2e-05,4.37484]
[1777008821146,42.93,77737.7,139.2,0.02631,2e-05,4.37144]
[1777008826182,42.93,77738.78,139.2,0.02632,2e-05,4.37259]
[1777008831217,42.92,77737.62,139.2,0.02628,2e-05,4.36745]
[1777008836252,42.92,77735.02,139.2,0.02622,2e-05,4.35831]
[1777008841287,42.91,77734.12,139.2,0.02619,2e-05,4.35399]
[1777008846322,42.91,77728.94,139.2,0.02607,2e-05,4.33748]
[1777008851357,42.9,77731.58,139.2,0.02611,2e-05,4.34327]
[1777008856392,42.9,77730.92,139.2,0.02609,2e-05,4.3398]
[1777008861427,42.9,77730.9,139.2,0.02608,2e-05,4.3381]
[1777008866461,42.89,77732.09,139.2,0.02609,2e-05,4.33977]
[1777008871496,42.89,77730.78,139.2,0.02604,2e-05,4.33208]
[1777008876532,42.88,77730.73,139.2,0.02602,2e-05,4.3303]
[1777008881567,42.88,77730.87,139.2,0.02601,2e-05,4.32905]
[1777008886601,42.87,77732.92,139.2,0.02604,2e-05,4.33311]
[1777008891637,42.87,77734.96,139.2,0.02607,2e-05,4.33711]
[1777008896672,42.87,77718.98,139.2,0.02575,2e-05,4.29088]
[1777008901707,42.86,77718.17,139.2,0.02572,2e-05,4.28731]
[1777008909763,42.86,77719.08,139.2,0.02572,2e-05,4.28783]
[1777008921846,42.85,77719.05,139.2,0.0257,2e-05,4.28475]
[1777008926882,42.85,77714.15,139.2,0.0256,2e-05,4.26992]
[1777008931916,42.84,77713.64,139.2,0.02557,2e-05,4.26505]
[1777008936952,42.84,77718.96,139.2,0.02566,2e-05,4.27871]
[1777008942993,42.84,77720.88,139.2,0.02569,2e-05,4.28271]
[1777008948030,42.83,77724.37,139.2,0.02575,2e-05,4.29131]
[1777008955079,42.83,77724.51,139.2,0.02574,2e-05,4.29007]
[1777008960114,42.83,77723.03,139.2,0.0257,2e-05,4.28479]
[1777008965149,42.82,77719.93,139.2,0.02563,2e-05,4.27501]
[1777008970184,42.82,77719.62,139.2,0.02562,2e-05,4.27306]
[1777008975219,42.82,77719.98,139.2,0.02562,2e-05,4.273]
[1777008980254,42.82,77719.29,139.2,0.0256,2e-05,4.27002]
[1777008984260,42.81,77719.7,139.2,0.0256,2e-05,4.27054]
[1777008984297,42.81,77719.7,139.2,0.0256,2e-05,4.27054]
[1777008985659,42.81,77719.71,139.2,0.0256,2e-05,4.27015]
[1777008988169,42.81,77719.71,139.2,0.0256,2e-05,4.26995]
[1777008996386,42.81,77719.07,139.2,0.02556,2e-05,4.26389]
[1777009001421,42.8,77719.21,139.2,0.02556,2e-05,4.26339]
[1777009006456,42.8,77718.53,139.2,0.02553,2e-05,4.2605]
[1777009011655,42.8,77708.21,139.2,0.02533,2e-05,4.23151]
[1777009017534,42.8,77709.97,139.2,0.02536,2e-05,4.23557]
[1777009022569,42.8,77709.89,139.2,0.02535,2e-05,4.23476]
[1777009027604,42.8,77706.69,139.2,0.02529,2e-05,4.22539]
[1777009032638,42.79,77705.01,139.2,0.02525,2e-05,4.22028]
[1777009037674,42.79,77706.17,139.2,0.02527,2e-05,4.22298]
[1777009038807,42.79,77706.17,139.2,0.02527,2e-05,4.22298]
[1777009042367,42.79,77709.89,139.2,0.02534,2e-05,4.23288]
[1777009051775,42.79,77705.32,139.2,0.02523,2e-05,4.21671]
[1777009056811,42.79,77696.28,139.2,0.02505,2e-05,4.19159]
[1777009061847,42.79,77694.79,139.2,0.02503,2e-05,4.18739]
[1777009066882,42.79,77695.2,139.2,0.02503,2e-05,4.18842]
[1777009071917,42.79,77694.88,139.2,0.02503,2e-05,4.18748]
[1777009077960,42.79,77694.63,139.2,0.02502,2e-05,4.18676]
[1777009084003,42.79,77697.74,139.2,0.02508,2e-05,4.19526]
[1777009089037,42.79,77699.31,139.2,0.02511,2e-05,4.19948]
[1777009098099,42.79,77698.24,139.2,0.02509,2e-05,4.19647]
[1777009107380,42.79,77697.83,139.2,0.02508,2e-05,4.19534]
[1777009115726,42.79,77704.48,139.2,0.0252,2e-05,4.21126]
[1777009122270,42.79,77725.87,139.2,0.0256,2e-05,4.26973]
[1777009123508,42.78,77728.78,139.2,0.02566,2e-05,4.27767]
[1777009129320,42.78,77746.29,139.2,0.02599,2e-05,4.3252]
[1777009134102,42.78,77746.59,139.2,0.02599,2e-05,4.32509]
[1777009139391,42.78,77746.47,139.2,0.02598,2e-05,4.3233]
[1777009144426,42.77,77742.46,139.2,0.02589,2e-05,4.3109]
[1777009149460,42.77,77742.97,139.2,0.0259,2e-05,4.3112]
[1777009154497,42.77,77742.63,139.2,0.02588,2e-05,4.30914]
[1777009161705,42.76,77746.77,139.2,0.02596,2e-05,4.31977]
[1777009171623,42.76,77747.73,139.2,0.02594,2e-05,4.31669]
[1777009176658,42.75,77743.07,139.2,0.02584,2e-05,4.30245]
[1777009181028,42.75,77743.15,139.2,0.02583,2e-05,4.302]
[1777009187135,42.75,77742.15,139.2,0.02582,2e-05,4.30029]
[1777009188086,42.75,77743.77,139.2,0.02585,2e-05,4.30507]
[1777009188883,42.75,77745.05,139.2,0.02588,2e-05,4.30841]
[1777009195790,42.75,77743.56,139.2,0.02584,2e-05,4.30291]
[1777009201117,42.75,77743.48,139.2,0.02583,2e-05,4.3018]
[1777009203544,42.75,77746.14,139.2,0.02589,2e-05,4.30949]
[1777009206626,42.75,77748.36,139.2,0.02593,2e-05,4.31543]
[1777009210299,42.75,77748.5,139.2,0.02593,2e-05,4.31604]
[1777009215931,42.74,77749.43,139.2,0.02594,2e-05,4.31737]
[1777009220967,42.74,77748.39,139.2,0.02591,2e-05,4.31326]
[1777009223816,42.74,77749.72,139.2,0.02593,2e-05,4.3165]
[1777009224746,42.74,77750.95,139.2,0.02596,2e-05,4.31969]
[1777009227423,42.74,77749.75,139.2,0.02593,2e-05,4.31632]
[1777009228158,42.74,77747.87,139.2,0.02589,2e-05,4.31082]
[1777009228859,42.74,77747.67,139.2,0.02589,2e-05,4.3105]
[1777009234057,42.74,77746.87,139.2,0.02587,2e-05,4.30692]
[1777009240100,42.75,77747.12,139.2,0.02589,2e-05,4.30912]
[1777009249742,42.75,77746.7,139.2,0.02588,2e-05,4.30868]
[1777009255206,42.76,77747.74,139.2,0.02592,2e-05,4.31447]
[1777009260241,42.76,77747.42,139.2,0.02593,2e-05,4.31475]
[1777009265276,42.76,77741.24,139.2,0.02581,2e-05,4.29872]
[1777009270311,42.77,77740.21,139.2,0.0258,2e-05,4.29714]
[1777009275345,42.77,77739.31,139.2,0.02579,2e-05,4.29592]
[1777009280382,42.77,77739.21,139.2,0.0258,2e-05,4.29693]
[1777009285416,42.78,77738.54,139.2,0.0258,2e-05,4.29634]
[1777009290452,42.78,77746.14,139.2,0.02596,2e-05,4.31878]
[1777009296494,42.78,77746.62,139.2,0.02596,2e-05,4.31905]
[1777009301528,42.78,77745.84,139.2,0.02595,2e-05,4.31787]
[1777009306563,42.79,77747.03,139.2,0.02598,2e-05,4.32215]
[1777009311599,42.79,77745.71,139.2,0.02596,2e-05,4.31937]
[1777009316634,42.79,77745.16,139.2,0.02596,2e-05,4.31873]
[1777009317646,42.79,77745.16,139.2,0.02596,2e-05,4.31873]
[1777009322675,42.79,77746.89,139.2,0.02599,2e-05,4.3227]
[1777009325454,42.79,77746.89,139.2,0.02599,2e-05,4.3227]
[1777009326138,42.79,77746.89,139.2,0.02598,2e-05,4.32178]
[1777009331822,42.78,77746.37,139.2,0.02596,2e-05,4.31926]
[1777009332713,42.78,77746.56,139.2,0.02596,2e-05,4.31917]
[1777009332794,42.78,77746.56,139.2,0.02596,2e-05,4.31917]
[1777009332817,42.78,77746.56,139.2,0.02596,2e-05,4.31917]
[1777009333620,42.78,77746.56,139.2,0.02596,2e-05,4.31917]
[1777009334509,42.78,77746.57,139.2,0.02596,2e-05,4.3189]
[1777009339795,42.78,77749.65,139.2,0.02603,2e-05,4.32849]
[1777009344830,42.79,77757.29,139.2,0.02618,2e-05,4.35074]
[1777009349865,42.79,77759.09,139.2,0.02622,2e-05,4.35633]
[1777009354900,42.79,77761.55,139.2,0.02626,2e-05,4.36147]
[1777009360695,42.79,77761.92,139.2,0.02627,2e-05,4.36296]
[1777009365978,42.79,77762.14,139.2,0.02628,2e-05,4.36439]
[1777009371013,42.79,77761.73,139.2,0.02628,2e-05,4.3638]
[1777009376047,42.79,77769.25,139.2,0.02643,2e-05,4.38552]
[1777009381083,42.8,77771.39,139.2,0.02648,2e-05,4.39187]
[1777009387124,42.8,77773.84,139.2,0.02653,2e-05,4.39911]
[1777009392160,42.8,77773.62,139.2,0.02653,2e-05,4.3987]
[1777009397199,42.8,77774.2,139.2,0.02654,2e-05,4.40056]
[1777009402234,42.8,77776.51,139.2,0.02659,2e-05,4.40728]
[1777009407268,42.8,77778.04,139.2,0.02662,2e-05,4.41176]
[1777009412303,42.8,77778.59,139.2,0.02662,2e-05,4.41105]
[1777009418346,42.8,77778.88,139.2,0.02662,2e-05,4.41203]
[1777009423381,42.8,77779.34,139.2,0.02663,2e-05,4.41346]
[1777009427807,42.8,77774.46,139.2,0.02654,2e-05,4.39975]
[1777009428648,42.8,77774.46,139.2,0.02654,2e-05,4.39975]
[1777009434458,42.8,77772.54,139.2,0.0265,2e-05,4.3948]
[1777009439493,42.8,77773.48,139.2,0.02652,2e-05,4.39789]
[1777009443842,42.8,77772.82,139.2,0.02651,2e-05,4.39641]
[1777009444805,42.8,77773.06,139.2,0.02652,2e-05,4.39719]
[1777009445774,42.8,77773.06,139.2,0.02652,2e-05,4.39719]
[1777009450193,42.8,77774.55,139.2,0.02654,2e-05,4.4]
[1777009455605,42.8,77774.07,139.2,0.02653,2e-05,4.39882]
[1777009460641,42.8,77777.1,139.2,0.0266,2e-05,4.408]
[1777009461866,42.8,77777.2,139.2,0.0266,2e-05,4.40838]
[1777009465977,42.8,77771.86,139.2,0.02648,2e-05,4.39221]
[1777009467385,42.8,77771.34,139.2,0.02647,2e-05,4.39038]
[1777009473732,42.79,77769.98,139.2,0.02642,2e-05,4.38217]
[1777009478768,42.79,77768.99,139.2,0.02638,2e-05,4.37757]
[1777009482358,42.79,77770.16,139.2,0.0264,2e-05,4.37979]
[1777009483013,42.78,77769.54,139.2,0.02638,2e-05,4.37767]
[1777009483775,42.78,77769.54,139.2,0.02638,2e-05,4.37767]
[1777009485523,42.79,77769.57,139.2,0.02639,2e-05,4.37799]
[1777009488010,42.78,77769.21,139.2,0.02638,2e-05,4.37672]
[1777009493500,42.78,77769.29,139.2,0.02638,2e-05,4.37665]
[1777009494980,42.78,77771.37,139.2,0.02642,2e-05,4.38264]
[1777009495325,42.78,77771.37,139.2,0.02642,2e-05,4.38264]
[1777009495361,42.78,77771.37,139.2,0.02642,2e-05,4.38264]
[1777009495456,42.78,77771.37,139.2,0.02642,2e-05,4.38264]
[1777009496816,42.78,77752.57,139.2,0.02604,2e-05,4.32861]
[1777009497659,42.78,77752.57,139.2,0.02604,2e-05,4.32861]
[1777009497760,42.78,77734.24,139.2,0.02568,2e-05,4.27719]
[1777009498437,42.78,77734.24,139.2,0.02568,2e-05,4.27719]
[1777009498731,42.78,77734.24,139.2,0.02568,2e-05,4.27719]
[1777009499393,42.78,77735.68,139.2,0.02571,2e-05,4.28148]
[1777009500137,42.78,77735.03,139.2,0.02569,2e-05,4.27947]
[1777009506801,42.78,77738.85,139.2,0.02578,2e-05,4.29133]
[1777009507972,42.79,77764.1,139.2,0.02628,2e-05,4.36257]
[1777009513023,42.79,77769.73,139.2,0.02639,2e-05,4.37911]
[1777009515054,42.79,77760.13,139.2,0.0262,2e-05,4.35214]
[1777009517648,42.79,77753.38,139.2,0.02607,2e-05,4.33321]
[1777009523095,42.79,77765.57,139.2,0.02632,2e-05,4.36829]
[1777009528131,42.79,77769.31,139.2,0.0264,2e-05,4.37955]
[1777009533166,42.79,77770.01,139.2,0.0264,2e-05,4.37979]
[1777009538201,42.79,77771.17,139.2,0.02643,2e-05,4.38373]
[1777009543235,42.8,77769.41,139.2,0.0264,2e-05,4.37946]
[1777009548270,42.8,77770.34,139.2,0.02642,2e-05,4.3828]
[1777009553306,42.8,77775.1,139.2,0.02652,2e-05,4.39694]
[1777009558341,42.8,77774.11,139.2,0.02651,2e-05,4.39469]
[1777009563376,42.8,77774.72,139.2,0.02652,2e-05,4.39691]
[1777009567290,42.8,77763.83,139.2,0.02631,2e-05,4.36648]
[1777009572738,42.8,77759.94,139.2,0.02622,2e-05,4.35439]
[1777009580605,42.8,77759.99,139.2,0.02621,2e-05,4.35255]
[1777009585856,42.79,77760.11,139.2,0.0262,2e-05,4.35051]
[1777009591572,42.78,77763.06,139.2,0.02622,2e-05,4.35399]
[1777009592602,42.78,77763.06,139.2,0.02622,2e-05,4.35399]
[1777009594631,42.78,77767.33,139.2,0.02631,2e-05,4.36576]
[1777009598040,42.78,77766.41,139.2,0.02628,2e-05,4.36217]
[1777009598217,42.78,77766.41,139.2,0.02628,2e-05,4.36217]
[1777009603656,42.77,77766.29,139.2,0.02626,2e-05,4.3597]
[1777009608691,42.77,77764.65,139.2,0.02622,2e-05,4.35339]
[1777009613725,42.77,77763.46,139.2,0.02618,2e-05,4.34844]
[1777009618761,42.76,77764.58,139.2,0.02619,2e-05,4.35003]
[1777009623797,42.76,77766.38,139.2,0.02622,2e-05,4.35353]
[1777009628833,42.75,77766.19,139.2,0.0262,2e-05,4.35145]
[1777009632200,42.75,77778.42,139.2,0.02644,2e-05,4.38497]
[1777009632965,42.75,77778.42,139.2,0.02644,2e-05,4.38497]
[1777009636781,42.75,77778.84,139.2,0.02644,2e-05,4.38554]
[1777009637691,42.75,77779.04,139.2,0.02644,2e-05,4.38537]
[1777009638421,42.75,77778.3,139.2,0.02643,2e-05,4.38339]
[1777009640071,42.75,77779.12,139.2,0.02644,2e-05,4.38546]
[1777009640944,42.75,77779.12,139.2,0.02644,2e-05,4.38546]
[1777009648641,42.75,77788.93,139.2,0.02664,2e-05,4.41358]
[1777009654761,42.75,77789.2,139.2,0.02664,2e-05,4.41223]
[1777009660055,42.74,77791.98,139.2,0.02668,2e-05,4.41824]
[1777009661103,42.74,77791.98,139.2,0.02668,2e-05,4.41824]
[1777009666707,42.74,77795.57,139.2,0.02675,2e-05,4.42787]
[1777009669365,42.74,77797.32,139.2,0.02678,2e-05,4.43248]
[1777009675863,42.74,77798.4,139.2,0.0268,2e-05,4.43492]
[1777009677525,42.74,77792.48,139.2,0.02668,2e-05,4.41809]
[1777009679203,42.74,77785.8,139.2,0.02654,2e-05,4.39885]
[1777009681074,42.74,77785.63,139.2,0.02654,2e-05,4.39811]
[1777009687243,42.73,77784.21,139.2,0.02649,2e-05,4.39195]
[1777009692644,42.73,77786.94,139.2,0.02654,2e-05,4.3982]
[1777009698324,42.72,77792.07,139.2,0.02662,2e-05,4.4101]
[1777009703359,42.72,77792.16,139.2,0.02661,2e-05,4.40843]
[1777009705083,42.72,77793.71,139.2,0.02664,2e-05,4.41245]
[1777009707132,42.72,77798.41,139.2,0.02673,2e-05,4.42551]
[1777009712423,42.71,77800.41,139.2,0.02674,2e-05,4.42681]
[1777009717458,42.71,77801.65,139.2,0.02675,2e-05,4.42826]
[1777009722521,42.7,77805.16,139.2,0.02681,2e-05,4.43662]
[1777009722761,42.7,77805.16,139.2,0.02681,2e-05,4.43662]
[1777009724474,42.7,77804.89,139.2,0.0268,2e-05,4.43549]
[1777009728431,42.7,77803.14,139.2,0.02676,2e-05,4.42931]
[1777009731730,42.7,77803.59,139.2,0.02676,2e-05,4.43034]
[1777009737598,42.69,77802.96,139.2,0.02673,2e-05,4.42617]
[1777009742633,42.69,77802.97,139.2,0.02672,2e-05,4.42416]
[1777009747938,42.68,77803.75,139.2,0.02672,2e-05,4.4248]
[1777009753709,42.67,77803.46,139.2,0.0267,2e-05,4.42118]
[1777009758744,42.67,77799.92,139.2,0.02661,2e-05,4.40917]
[1777009763780,42.67,77800.03,139.2,0.0266,2e-05,4.40767]
[1777009768814,42.66,77813.81,139.2,0.02687,2e-05,4.44509]
[1777009773850,42.66,77813.28,139.2,0.02683,2e-05,4.43911]
[1777009778885,42.65,77813.24,139.2,0.02681,2e-05,4.43692]
[1777009783919,42.64,77811.26,139.2,0.02676,2e-05,4.42917]
[1777009788955,42.64,77811.93,139.2,0.02676,2e-05,4.42901]
[1777009793990,42.63,77812.66,139.2,0.02675,2e-05,4.42898]
[1777009799033,42.63,77811.63,139.2,0.02672,2e-05,4.42392]
[1777009804073,42.62,77811.61,139.2,0.0267,2e-05,4.42173]
[1777009809108,42.62,77816.16,139.2,0.02678,2e-05,4.43257]
[1777009814143,42.61,77814.63,139.2,0.02673,2e-05,4.426]
[1777009817739,42.61,77817.55,139.2,0.02678,2e-05,4.43304]
[1777009823794,42.61,77826.45,139.2,0.02696,2e-05,4.45823]
[1777009827157,42.61,77826.75,139.2,0.02697,2e-05,4.45909]
[1777009827872,42.61,77833.41,139.2,0.0271,2e-05,4.47826]
[1777009828454,42.61,77840.39,139.2,0.02725,2e-05,4.49837]
[1777009829085,42.61,77840.39,139.2,0.02725,2e-05,4.49837]
[1777009829999,42.61,77850.99,139.2,0.02746,2e-05,4.52903]
[1777009830196,42.61,77854.47,139.2,0.02754,2e-05,4.53903]
[1777009831707,42.61,77854.67,139.2,0.02754,2e-05,4.53961]
[1777009837305,42.61,77851.18,139.2,0.02745,2e-05,4.52622]
[1777009838225,42.61,77851.18,139.2,0.02745,2e-05,4.52622]
[1777009840526,42.61,77853.67,139.2,0.0275,2e-05,4.53324]
[1777009843386,42.6,77861.21,139.2,0.02764,2e-05,4.55313]
[1777009845710,42.59,77860.93,139.2,0.02761,2e-05,4.54907]
[1777009847351,42.59,77861.46,139.2,0.02762,2e-05,4.5503]
[1777009852412,42.59,77862.98,139.2,0.02764,2e-05,4.55377]
[1777009855700,42.58,77865.87,139.2,0.02769,2e-05,4.56036]
[1777009857670,42.58,77878.88,139.2,0.02796,2e-05,4.59816]
[1777009858670,42.58,77878.9,139.2,0.02794,2e-05,4.59594]
[1777009859248,42.57,77877.57,139.2,0.0279,2e-05,4.5898]
[1777009864497,42.56,77871.81,139.2,0.02774,2e-05,4.56818]
[1777009869532,42.56,77858.39,139.2,0.02746,2e-05,4.52825]
[1777009870971,42.56,77858.39,139.2,0.02746,2e-05,4.52825]
[1777009871791,42.56,77857.07,139.2,0.02743,2e-05,4.52432]
[1777009873779,42.56,77854.35,139.2,0.02737,2e-05,4.51625]
[1777009873785,42.56,77854.35,139.2,0.02737,2e-05,4.51625]
[1777009875413,42.56,77850.61,139.2,0.02729,2e-05,4.50477]
[1777009876215,42.56,77850.61,139.2,0.02729,2e-05,4.50477]
[1777009876919,42.55,77849.91,139.2,0.02727,2e-05,4.5022]
[1777009877026,42.55,77849.91,139.2,0.02727,2e-05,4.5022]
[1777009878677,42.55,77846.18,139.2,0.02719,2e-05,4.49082]
[1777009884638,42.55,77842.95,139.2,0.02712,2e-05,4.48077]
[1777009887464,42.55,77838.97,139.2,0.02704,2e-05,4.46926]
[1777009892707,42.55,77837.61,139.2,0.02698,2e-05,4.46104]
[1777009894380,42.54,77837.89,139.2,0.02698,2e-05,4.46092]
[1777009900109,42.54,77835.09,139.2,0.02692,2e-05,4.45255]
[1777009903303,42.54,77835.19,139.2,0.02692,2e-05,4.45158]
[1777009904978,42.54,77835.29,139.2,0.02692,2e-05,4.45143]
[1777009908984,42.54,77835.05,139.2,0.0269,2e-05,4.44948]
[1777009914850,42.54,77834.77,139.2,0.02689,2e-05,4.44852]
[1777009916021,42.54,77834.77,139.2,0.02689,2e-05,4.44852]
[1777009921266,42.53,77835.09,139.2,0.02689,2e-05,4.44773]
[1777009925926,42.53,77852.19,139.2,0.02723,2e-05,4.49618]
[1777009930961,42.53,77866.39,139.2,0.02752,2e-05,4.53713]
[1777009933587,42.53,77878.62,139.2,0.02778,2e-05,4.57263]
[1777009939017,42.53,77879.06,139.2,0.02778,2e-05,4.57292]
[1777009944055,42.52,77878.94,139.2,0.02777,2e-05,4.57179]
[1777009949089,42.52,77877.48,139.2,0.02774,2e-05,4.56675]
[1777009949320,42.52,77877.48,139.2,0.02774,2e-05,4.56675]
[1777009955130,42.52,77877.07,139.2,0.02771,2e-05,4.5623]
[1777009959420,42.52,77877.44,139.2,0.02771,2e-05,4.56285]
[1777009964516,42.52,77869.07,139.2,0.02753,2e-05,4.53775]
[1777009968504,42.52,77873.88,139.2,0.02763,2e-05,4.55137]
[1777009974264,42.51,77869.14,139.2,0.02753,2e-05,4.53688]
[1777009974740,42.51,77869.14,139.2,0.02753,2e-05,4.53688]
[1777009980306,42.51,77864.4,139.2,0.02742,2e-05,4.52257]
[1777009980526,42.51,77864.4,139.2,0.02742,2e-05,4.52257]
[1777009982605,42.51,77854.26,139.2,0.02721,2e-05,4.493]
[1777009988361,42.51,77851.66,139.2,0.02714,2e-05,4.48293]
[1777009993397,42.5,77853.16,139.2,0.02715,2e-05,4.48479]
[1777009998432,42.49,77856.83,139.2,0.02721,2e-05,4.49287]
[1777010003467,42.49,77856.51,139.2,0.02718,2e-05,4.48932]
[1777010008502,42.48,77853.96,139.2,0.02711,2e-05,4.47885]
[1777010014374,42.47,77855.26,139.2,0.02711,2e-05,4.47817]
[1777010022796,42.46,77861.33,139.2,0.0272,2e-05,4.49113]
[1777010027129,42.46,77866.56,139.2,0.02729,2e-05,4.5042]
[1777010031479,42.45,77870.09,139.2,0.02736,2e-05,4.51362]
[1777010032026,42.45,77870.09,139.2,0.02736,2e-05,4.51362]
[1777010036934,42.45,77869.45,139.2,0.02734,2e-05,4.51142]
[1777010042740,42.45,77869.31,139.2,0.02734,2e-05,4.51055]
[1777010047775,42.45,77868.99,139.2,0.02733,2e-05,4.50932]
[1777010055245,42.45,77868.85,139.2,0.02732,2e-05,4.50874]
[1777010060549,42.45,77869.77,139.2,0.02734,2e-05,4.5109]
[1777010063815,42.45,77869.67,139.2,0.02734,2e-05,4.51045]
[1777010069929,42.45,77869.92,139.2,0.02734,2e-05,4.51082]
[1777010072267,42.45,77869.6,139.2,0.02733,2e-05,4.50984]
[1777010077986,42.44,77863.35,139.2,0.02717,2e-05,4.48618]
[1777010083035,42.43,77863.3,139.2,0.02715,2e-05,4.48354]
[1777010088057,42.43,77853.67,139.2,0.02693,2e-05,4.45338]
[1777010093092,42.42,77846.33,139.2,0.02677,2e-05,4.43008]
[1777010096978,42.42,77830.1,139.2,0.02643,2e-05,4.38243]
[1777010102169,42.42,77810.18,139.2,0.02602,2e-05,4.32443]
[1777010107204,42.41,77809.85,139.2,0.026,2e-05,4.32236]
[1777010112239,42.41,77811.23,139.2,0.02602,2e-05,4.32507]
[1777010117274,42.41,77812.44,139.2,0.02604,2e-05,4.32727]
[1777010122308,42.4,77813.22,139.2,0.02605,2e-05,4.3282]
[1777010127344,42.4,77818.65,139.2,0.02614,2e-05,4.34219]
[1777010132379,42.4,77820.42,139.2,0.02616,2e-05,4.3434]
[1777010137413,42.39,77821.25,139.2,0.02616,2e-05,4.3443]
[1777010142451,42.39,77821.67,139.2,0.02616,2e-05,4.34404]
[1777010147203,42.39,77823.08,139.2,0.02618,2e-05,4.34715]
[1777010147325,42.39,77823.08,139.2,0.02618,2e-05,4.34715]
[1777010147407,42.39,77823.08,139.2,0.02618,2e-05,4.34715]
[1777010147498,42.39,77853.23,139.2,0.02679,2e-05,4.43269]
[1777010148496,42.39,77903.16,139.2,0.02782,2e-05,4.57801]
[1777010148814,42.39,77903.16,139.2,0.02782,2e-05,4.57801]
[1777010149003,42.39,77903.16,139.2,0.02782,2e-05,4.57801]
[1777010149531,42.39,77903.16,139.2,0.02782,2e-05,4.57801]
[1777010149590,42.38,77908.25,139.2,0.02792,2e-05,4.59203]
[1777010150278,42.38,77908.25,139.2,0.02792,2e-05,4.59203]
[1777010150610,42.38,77905.98,139.2,0.02787,2e-05,4.58512]
[1777010150927,42.38,77905.98,139.2,0.02787,2e-05,4.58512]
[1777010151036,42.38,77905.98,139.2,0.02787,2e-05,4.58512]
[1777010153755,42.38,77899.94,139.2,0.02774,2e-05,4.56675]
[1777010159576,42.38,77894.38,139.2,0.02762,2e-05,4.54957]
[1777010164666,42.38,77899.28,139.2,0.02772,2e-05,4.56346]
[1777010164672,42.38,77899.28,139.2,0.02772,2e-05,4.56346]
[1777010167464,42.38,77904.73,139.2,0.02783,2e-05,4.57918]
[1777010167569,42.38,77904.73,139.2,0.02783,2e-05,4.57918]
[1777010167995,42.38,77904.75,139.2,0.02783,2e-05,4.5789]
[1777010168079,42.38,77922.83,139.2,0.02821,2e-05,4.63237]
[1777010169148,42.38,77966.87,139.2,0.02916,2e-05,4.76384]
[1777010170634,42.38,77982.11,139.2,0.02949,2e-05,4.81018]
[1777010170804,42.38,77982.11,139.2,0.02949,2e-05,4.81018]
[1777010171500,42.38,77982.11,139.2,0.02949,2e-05,4.81018]
[1777010172346,42.37,77982.7,139.2,0.0295,2e-05,4.81086]
[1777010175943,42.37,77973.03,139.2,0.02927,2e-05,4.77931]
[1777010176223,42.37,77973.03,139.2,0.02927,2e-05,4.77931]
[1777010176328,42.37,77973.03,139.2,0.02927,2e-05,4.77931]
[1777010176992,42.37,77970.23,139.2,0.02921,2e-05,4.77081]
[1777010177079,42.37,78020.89,139.2,0.03033,2e-05,4.92577]
[1777010177966,42.37,78020.89,139.2,0.03033,2e-05,4.92577]
[1777010178325,42.37,78020.89,139.2,0.03033,2e-05,4.92577]
[1777010179343,42.36,78017.81,139.2,0.03024,2e-05,4.91423]
[1777010179476,42.36,78017.81,139.2,0.03024,2e-05,4.91423]
[1777010179569,42.36,78015.97,139.2,0.0302,2e-05,4.90781]
[1777010180237,42.36,78015.97,139.2,0.0302,2e-05,4.90781]
[1777010180304,42.36,78023.78,139.2,0.03037,2e-05,4.9319]
[1777010181253,42.36,78023.78,139.2,0.03037,2e-05,4.9319]
[1777010181334,42.36,78023.39,139.2,0.03036,2e-05,4.92992]
[1777010182452,42.36,78023.39,139.2,0.03036,2e-05,4.92992]
[1777010183088,42.36,78017.07,139.2,0.03021,2e-05,4.91015]
[1777010183175,42.36,78015.52,139.2,0.03018,2e-05,4.90521]
[1777010189574,42.35,78015.19,139.2,0.03015,2e-05,4.9013]
[1777010190450,42.35,78004.22,139.2,0.0299,2e-05,4.86672]
[1777010195241,42.34,77991.97,139.2,0.02959,2e-05,4.82387]
[1777010195250,42.34,77991.97,139.2,0.02959,2e-05,4.82387]
[1777010195396,42.34,77991.14,139.2,0.02956,2e-05,4.82011]
[1777010195900,42.34,77991.14,139.2,0.02956,2e-05,4.82011]
[1777010195918,42.34,77989.88,139.2,0.02954,2e-05,4.81626]
[1777010201888,42.33,77985.7,139.2,0.02942,2e-05,4.80066]
[1777010206923,42.32,77988.0,139.2,0.02945,2e-05,4.8048]
[1777010209854,42.32,77995.2,139.2,0.0296,2e-05,4.82565]
[1777010209945,42.32,78000.43,139.2,0.02971,2e-05,4.84107]
[1777010210721,42.32,78000.43,139.2,0.02971,2e-05,4.84107]
[1777010211433,42.32,78000.43,139.2,0.02971,2e-05,4.84107]
[1777010213846,42.32,78004.4,139.2,0.0298,2e-05,4.85244]
[1777010216409,42.32,78023.1,139.2,0.03021,2e-05,4.90992]
[1777010216459,42.32,78023.1,139.2,0.03021,2e-05,4.90992]
[1777010216696,42.32,78031.01,139.2,0.03039,2e-05,4.93431]
[1777010216994,42.3,78037.55,139.2,0.03048,2e-05,4.94673]
[1777010218837,42.3,78034.49,139.2,0.03041,2e-05,4.9372]
[1777010219008,42.26,78032.13,139.2,0.03024,2e-05,4.91401]
[1777010219983,42.26,78032.13,139.2,0.03024,2e-05,4.91401]
[1777010222385,42.26,78018.64,139.2,0.02994,2e-05,4.87209]
[1777010222409,42.26,78019.41,139.2,0.02995,2e-05,4.87423]
[1777010224030,42.26,78018.04,139.2,0.02992,2e-05,4.86933]
[1777010224047,42.26,78016.98,139.2,0.02989,2e-05,4.86539]
[1777010226006,42.26,78014.4,139.2,0.02983,2e-05,4.85737]
[1777010226061,42.26,78003.7,139.2,0.02959,2e-05,4.82443]
[1777010226903,42.26,78003.7,139.2,0.02959,2e-05,4.82443]
[1777010226947,42.26,78003.7,139.2,0.02959,2e-05,4.82443]
[1777010227069,42.25,78003.35,139.2,0.02958,2e-05,4.82277]
[1777010227787,42.25,78003.35,139.2,0.02958,2e-05,4.82277]
[1777010228076,42.25,78004.74,139.2,0.0296,2e-05,4.82644]
[1777010233111,42.25,78002.58,139.2,0.02953,2e-05,4.81689]
[1777010237534,42.24,78002.46,139.2,0.02952,2e-05,4.81479]
[1777010237705,42.24,77995.18,139.2,0.02935,2e-05,4.79197]
[1777010238147,42.24,77993.19,139.2,0.02931,2e-05,4.78596]
[1777010239878,42.24,77995.39,139.2,0.02936,2e-05,4.79274]
[1777010240161,42.24,77997.45,139.2,0.02941,2e-05,4.79908]
[1777010242485,42.24,77997.45,139.2,0.02941,2e-05,4.79908]
[1777010242492,42.24,78005.81,139.2,0.02958,2e-05,4.8236]
[1777010243205,42.24,78005.81,139.2,0.02958,2e-05,4.8236]
[1777010243233,42.24,78010.19,139.2,0.02968,2e-05,4.83706]
[1777010246888,42.23,78007.82,139.2,0.02961,2e-05,4.82799]
[1777010247210,42.23,78005.79,139.2,0.02957,2e-05,4.82118]
[1777010252244,42.23,78008.52,139.2,0.02961,2e-05,4.82712]
[1777010254181,42.23,78008.88,139.2,0.02962,2e-05,4.82823]
[1777010259294,42.23,78004.52,139.2,0.02952,2e-05,4.81493]
[1777010260646,42.23,78004.52,139.2,0.02952,2e-05,4.81493]
[1777010261206,42.23,78004.32,139.2,0.02952,2e-05,4.81379]
[1777010261735,42.23,78004.32,139.2,0.02952,2e-05,4.81379]
[1777010262339,42.23,78004.32,139.2,0.02952,2e-05,4.81379]
[1777010262418,42.23,78001.99,139.2,0.02946,2e-05,4.80668]
[1777010265055,42.23,77993.87,139.2,0.02929,2e-05,4.78202]
[1777010265346,42.23,77993.72,139.2,0.02928,2e-05,4.78164]
[1777010265761,42.23,77993.72,139.2,0.02928,2e-05,4.78164]
[1777010266353,42.23,77993.18,139.2,0.02927,2e-05,4.78008]
[1777010266705,42.23,77993.18,139.2,0.02927,2e-05,4.78008]
[1777010267756,42.23,77992.91,139.2,0.02927,2e-05,4.77934]
[1777010268367,42.23,77993.82,139.2,0.02928,2e-05,4.78162]
[1777010273134,42.23,77987.56,139.2,0.02913,2e-05,4.76061]
[1777010273135,42.23,77987.56,139.2,0.02913,2e-05,4.76061]
[1777010273961,42.23,77988.22,139.2,0.02914,2e-05,4.76215]
[1777010276458,42.22,77984.86,139.2,0.02906,2e-05,4.75112]
[1777010278956,42.22,77976.34,139.2,0.02887,2e-05,4.72419]
[1777010284043,42.22,77991.24,139.2,0.02918,2e-05,4.76746]
[1777010284858,42.22,77997.13,139.2,0.02931,2e-05,4.78493]
[1777010286620,42.21,77997.95,139.2,0.02932,2e-05,4.78692]
[1777010296562,42.2,77999.35,139.2,0.02932,2e-05,4.78658]
[1777010300608,42.2,78003.78,139.2,0.02941,2e-05,4.79893]
[1777010305626,42.19,78002.17,139.2,0.02935,2e-05,4.79102]
[1777010310117,42.19,78000.74,139.2,0.0293,2e-05,4.78468]
[1777010315696,42.18,77999.29,139.2,0.02924,2e-05,4.77539]
[1777010320806,42.18,77998.96,139.2,0.02922,2e-05,4.77292]
[1777010321179,42.18,77998.96,139.2,0.02922,2e-05,4.77292]
[1777010321332,42.18,77998.96,139.2,0.02922,2e-05,4.77292]
[1777010322006,42.18,77998.97,139.2,0.02922,2e-05,4.77272]
[1777010322094,42.18,77999.02,139.2,0.02922,2e-05,4.77242]
[1777010326376,42.18,77997.15,139.2,0.02918,2e-05,4.767]
[1777010327174,42.18,77996.75,139.2,0.02917,2e-05,4.76607]
[1777010332283,42.18,77997.07,139.2,0.02918,2e-05,4.76748]
[1777010332332,42.18,77997.12,139.2,0.02919,2e-05,4.76807]
[1777010335411,42.18,77992.15,139.2,0.02907,2e-05,4.75271]
[1777010336091,42.18,77993.7,139.2,0.0291,2e-05,4.7569]
[1777010337662,42.18,77994.14,139.2,0.02911,2e-05,4.75781]
[1777010339845,42.18,77993.95,139.2,0.0291,2e-05,4.75655]
[1777010341924,42.17,77992.3,139.2,0.02906,2e-05,4.75086]
[1777010344093,42.17,77989.54,139.2,0.029,2e-05,4.74182]
[1777010345046,42.17,77989.57,139.2,0.02899,2e-05,4.74114]
[1777010345127,42.17,77989.7,139.2,0.02899,2e-05,4.74114]
[1777010350943,42.17,77989.27,139.2,0.02899,2e-05,4.74084]
[1777010357991,42.18,77985.57,139.2,0.02892,2e-05,4.73114]
[1777010361594,42.18,77985.13,139.2,0.02891,2e-05,4.73025]
[1777010367054,42.18,77989.1,139.2,0.02901,2e-05,4.74378]
[1777010372210,42.18,77978.16,139.2,0.02876,2e-05,4.70899]
[1777010372349,42.18,77978.16,139.2,0.02876,2e-05,4.70899]
[1777010376270,42.19,77976.84,139.2,0.02874,2e-05,4.70603]
[1777010381952,42.19,77975.31,139.2,0.02872,2e-05,4.70331]
[1777010382838,42.19,77975.28,139.2,0.02872,2e-05,4.70348]
[1777010382866,42.19,77975.28,139.2,0.02872,2e-05,4.70348]
[1777010388204,42.19,77973.85,139.2,0.0287,2e-05,4.70079]
[1777010393239,42.2,77972.29,139.2,0.02868,2e-05,4.69743]
[1777010395703,42.2,77971.23,139.2,0.02866,2e-05,4.69451]
[1777010400538,42.2,77978.17,139.2,0.02882,2e-05,4.71676]
[1777010402330,42.2,77987.24,139.2,0.02902,2e-05,4.74446]
[1777010405542,42.2,77993.19,139.2,0.02916,2e-05,4.76328]
[1777010406633,42.2,77995.42,139.2,0.02921,2e-05,4.77023]
[1777010408503,42.21,78000.19,139.2,0.02931,2e-05,4.78504]
[1777010414386,42.21,77998.9,139.2,0.02929,2e-05,4.78176]
[1777010416903,42.21,77990.86,139.2,0.02911,2e-05,4.75754]
[1777010417117,42.21,77990.86,139.2,0.02911,2e-05,4.75754]
[1777010418580,42.21,77990.59,139.2,0.02911,2e-05,4.75688]
[1777010423410,42.21,77984.91,139.2,0.02899,2e-05,4.74046]
[1777010424240,42.21,77984.37,139.2,0.02898,2e-05,4.73901]
[1777010428047,42.21,77984.43,139.2,0.02899,2e-05,4.73992]
[1777010428484,42.21,77984.4,139.2,0.02899,2e-05,4.74]
[1777010433518,42.21,77992.02,139.2,0.02913,2e-05,4.75913]
[1777010438421,42.21,77984.47,139.2,0.02896,2e-05,4.73499]
[1777010440381,42.2,77984.45,139.2,0.02895,2e-05,4.73437]
[1777010445223,42.2,77978.75,139.2,0.02882,2e-05,4.71578]
[1777010445940,42.2,77979.06,139.2,0.02882,2e-05,4.71647]
[1777010451648,42.2,77980.36,139.2,0.02884,2e-05,4.71902]
[1777010451948,42.2,77980.36,139.2,0.02884,2e-05,4.71902]
[1777010451980,42.2,77980.36,139.2,0.02884,2e-05,4.71902]
[1777010452655,42.2,77983.72,139.2,0.02891,2e-05,4.72939]
[1777010457690,42.2,77980.88,139.2,0.02886,2e-05,4.72171]
[1777010462725,42.2,77970.49,139.2,0.02864,2e-05,4.69146]
[1777010463604,42.2,77970.49,139.2,0.02864,2e-05,4.69146]
[1777010465553,42.2,77968.31,139.2,0.0286,2e-05,4.68539]
[1777010467987,42.21,77961.32,139.2,0.02845,2e-05,4.66521]
[1777010471658,42.21,77961.68,139.2,0.02847,2e-05,4.66716]
[1777010474864,42.21,77961.25,139.2,0.02846,2e-05,4.66673]
[1777010474865,42.21,77961.25,139.2,0.02846,2e-05,4.66673]
[1777010474872,42.21,77961.15,139.2,0.02846,2e-05,4.66672]
[1777010480852,42.21,77960.66,139.2,0.02844,2e-05,4.66405]
[1777010485887,42.21,77953.78,139.2,0.02829,2e-05,4.64267]
[1777010491899,42.2,77953.93,139.2,0.02829,2e-05,4.6425]
[1777010493421,42.2,77951.38,139.2,0.02822,2e-05,4.63213]
[1777010498977,42.2,77944.51,139.2,0.02807,2e-05,4.61087]
[1777010502190,42.2,77942.43,139.2,0.02802,2e-05,4.6045]
[1777010508584,42.2,77941.47,139.2,0.028,2e-05,4.60119]
[1777010511084,42.2,77949.31,139.2,0.02816,2e-05,4.62412]
[1777010513070,42.2,77947.79,139.2,0.02813,2e-05,4.61927]
[1777010513938,42.2,77948.68,139.2,0.02814,2e-05,4.62182]
[1777010520126,42.2,77948.29,139.2,0.02813,2e-05,4.61996]
[1777010525161,42.2,77948.81,139.2,0.02814,2e-05,4.62106]
[1777010530196,42.19,77948.22,139.2,0.02812,2e-05,4.61886]
[1777010534873,42.19,77948.5,139.2,0.02813,2e-05,4.61935]
[1777010538213,42.19,77948.41,139.2,0.02812,2e-05,4.61865]
[1777010545300,42.19,77949.43,139.2,0.02814,2e-05,4.62076]
[1777010547300,42.19,77949.43,139.2,0.02814,2e-05,4.62076]
[1777010552129,42.19,77945.88,139.2,0.02804,2e-05,4.60694]
[1777010552906,42.19,77945.88,139.2,0.02804,2e-05,4.60694]
[1777010559331,42.19,77948.5,139.2,0.02809,2e-05,4.61373]
[1777010560645,42.19,77947.96,139.2,0.02808,2e-05,4.61197]
[1777010562436,42.18,77949.67,139.2,0.02811,2e-05,4.61684]
[1777010568462,42.18,77941.29,139.2,0.02793,2e-05,4.59144]
[1777010569070,42.18,77941.29,139.2,0.02793,2e-05,4.59144]
[1777010570100,42.18,77940.65,139.2,0.02792,2e-05,4.58952]
[1777010575511,42.18,77940.64,139.2,0.02791,2e-05,4.58932]
[1777010580547,42.18,77947.29,139.2,0.02805,2e-05,4.6089]
[1777010585581,42.18,77950.56,139.2,0.02812,2e-05,4.61826]
[1777010590616,42.18,77950.08,139.2,0.02811,2e-05,4.61647]
[1777010595652,42.18,77945.71,139.2,0.02801,2e-05,4.60319]
[1777010600686,42.18,77943.14,139.2,0.02796,2e-05,4.59532]
[1777010602609,42.18,77942.05,139.2,0.02793,2e-05,4.59205]
[1777010603457,42.18,77942.38,139.2,0.02794,2e-05,4.593]
[1777010608743,42.18,77940.28,139.2,0.02789,2e-05,4.58657]
[1777010613778,42.18,77940.17,139.2,0.02788,2e-05,4.58367]
[1777010618813,42.18,77939.71,139.2,0.02787,2e-05,4.58217]
[1777010623847,42.18,77946.3,139.2,0.028,2e-05,4.60149]
[1777010628883,42.18,77949.3,139.2,0.02807,2e-05,4.61008]
[1777010633919,42.18,77949.26,139.2,0.02806,2e-05,4.60961]
[1777010638954,42.17,77956.4,139.2,0.02821,2e-05,4.63042]
[1777010643988,42.17,77956.53,139.2,0.02821,2e-05,4.63034]
[1777010649024,42.17,77956.09,139.2,0.0282,2e-05,4.62857]
[1777010656073,42.17,77955.3,139.2,0.02818,2e-05,4.62565]
[1777010661107,42.17,77955.63,139.2,0.02818,2e-05,4.62627]
[1777010666143,42.17,77955.74,139.2,0.02818,2e-05,4.62624]
[1777010671178,42.17,77967.83,139.2,0.02842,2e-05,4.65955]
[1777010674611,42.17,77971.33,139.2,0.0285,2e-05,4.6698]
[1777010680241,42.17,77971.81,139.2,0.0285,2e-05,4.67026]
[1777010685278,42.16,77970.34,139.2,0.02846,2e-05,4.6651]
[1777010690313,42.16,77969.9,139.2,0.02845,2e-05,4.66303]
[1777010695348,42.16,77962.84,139.2,0.02829,2e-05,4.64113]
[1777010700383,42.16,77949.65,139.2,0.02801,2e-05,4.60131]
[1777010701118,42.16,77949.65,139.2,0.02801,2e-05,4.60131]
[1777010707007,42.16,77936.53,139.2,0.02773,2e-05,4.56228]
[1777010712829,42.16,77938.88,139.2,0.02778,2e-05,4.56919]
[1777010718864,42.16,77943.13,139.2,0.02787,2e-05,4.58174]
[1777010721875,42.16,77942.58,139.2,0.02785,2e-05,4.58001]
[1777010727577,42.16,77942.43,139.2,0.02785,2e-05,4.57939]
[1777010732762,42.16,77942.24,139.2,0.02783,2e-05,4.5763]
[1777010738653,42.16,77951.71,139.2,0.02803,2e-05,4.60418]
[1777010743688,42.16,77949.08,139.2,0.02797,2e-05,4.59612]
[1777010748724,42.16,77952.96,139.2,0.02805,2e-05,4.60741]
[1777010753759,42.15,77949.82,139.2,0.02798,2e-05,4.59782]
[1777010758794,42.15,77948.69,139.2,0.02796,2e-05,4.59427]
[1777010763831,42.15,77948.19,139.2,0.02795,2e-05,4.5926]
[1777010768866,42.15,77949.12,139.2,0.02796,2e-05,4.5952]
[1777010773901,42.15,77948.53,139.2,0.02795,2e-05,4.59327]
[1777010778936,42.15,77955.99,139.2,0.02811,2e-05,4.61518]
[1777010781485,42.15,77958.04,139.2,0.02815,2e-05,4.62115]
[1777010781668,42.15,77958.04,139.2,0.02815,2e-05,4.62115]
[1777010782900,42.15,77958.48,139.2,0.02816,2e-05,4.62238]
[1777010788000,42.15,77957.14,139.2,0.02813,2e-05,4.61795]
[1777010793034,42.15,77956.94,139.2,0.02811,2e-05,4.61458]
[1777010798069,42.15,77952.86,139.2,0.02802,2e-05,4.60216]
[1777010800638,42.15,77949.17,139.2,0.02794,2e-05,4.59114]
[1777010801384,42.15,77949.35,139.2,0.02794,2e-05,4.59166]
[1777010806852,42.15,77956.35,139.2,0.02809,2e-05,4.61226]
[1777010812169,42.15,77955.56,139.2,0.02807,2e-05,4.6096]
[1777010817205,42.15,77955.75,139.2,0.02807,2e-05,4.60993]
[1777010822239,42.15,77948.01,139.2,0.02791,2e-05,4.58675]
[1777010822274,42.15,77948.01,139.2,0.02791,2e-05,4.58675]
[1777010823806,42.15,77946.66,139.2,0.02788,2e-05,4.58269]
[1777010824926,42.15,77945.87,139.2,0.02786,2e-05,4.58035]
[1777010830295,42.15,77927.22,139.2,0.02747,2e-05,4.52555]
[1777010834825,42.15,77918.61,139.2,0.02729,2e-05,4.50057]
[1777010835757,42.15,77918.98,139.2,0.0273,2e-05,4.50191]
[1777010841373,42.15,77918.14,139.2,0.02729,2e-05,4.50021]
[1777010846408,42.15,77917.25,139.2,0.02728,2e-05,4.49821]
[1777010851442,42.15,77916.6,139.2,0.02725,2e-05,4.49448]
[1777010856478,42.15,77916.84,139.2,0.02726,2e-05,4.49578]
[1777010861513,42.16,77917.06,139.2,0.02727,2e-05,4.49699]
[1777010867555,42.16,77918.37,139.2,0.0273,2e-05,4.50148]
[1777010873281,42.16,77928.06,139.2,0.02751,2e-05,4.5303]
[1777010878632,42.16,77927.94,139.2,0.02751,2e-05,4.53025]
[1777010883777,42.16,77931.42,139.2,0.02758,2e-05,4.54075]
[1777010885681,42.16,77952.98,139.2,0.02804,2e-05,4.60464]
[1777010889753,42.16,77958.01,139.2,0.02815,2e-05,4.61948]
[1777010889776,42.16,77961.03,139.2,0.02821,2e-05,4.62841]
[1777010892797,42.16,77948.14,139.2,0.02794,2e-05,4.59091]
[1777010893216,42.16,77948.14,139.2,0.02794,2e-05,4.59091]
[1777010893811,42.16,77941.21,139.2,0.0278,2e-05,4.57084]
[1777010893869,42.16,77941.21,139.2,0.0278,2e-05,4.57084]
[1777010894825,42.16,77933.49,139.2,0.02764,2e-05,4.54853]
[1777010895291,42.16,77933.49,139.2,0.02764,2e-05,4.54853]
[1777010895606,42.17,77933.43,139.2,0.02764,2e-05,4.54888]
[1777010895747,42.17,77933.43,139.2,0.02764,2e-05,4.54888]
[1777010898432,42.17,77924.89,139.2,0.02747,2e-05,4.52538]
[1777010900507,42.17,77928.2,139.2,0.02755,2e-05,4.53623]
[1777010900787,42.17,77928.09,139.2,0.02755,2e-05,4.53596]
[1777010905822,42.17,77933.55,139.2,0.02767,2e-05,4.5522]
[1777010910857,42.17,77933.22,139.2,0.02766,2e-05,4.5513]
[1777010911367,42.17,77933.22,139.2,0.02766,2e-05,4.5513]
[1777010911864,42.17,77933.42,139.2,0.02765,2e-05,4.54994]
[1777010916899,42.18,77933.9,139.2,0.02768,2e-05,4.55381]
[1777010917851,42.18,77933.9,139.2,0.02768,2e-05,4.55381]
[1777010923948,42.19,77933.34,139.2,0.02769,2e-05,4.55551]
[1777010924380,42.19,77933.34,139.2,0.02769,2e-05,4.55551]
[1777010924954,42.19,77931.31,139.2,0.02765,2e-05,4.54957]
[1777010929990,42.19,77932.73,139.2,0.02768,2e-05,4.55402]
[1777010934999,42.19,77932.94,139.2,0.02769,2e-05,4.55482]
[1777010940064,42.19,77934.92,139.2,0.02773,2e-05,4.56087]
[1777010944825,42.19,77936.11,139.2,0.02776,2e-05,4.5645]
[1777010945098,42.19,77936.21,139.2,0.02776,2e-05,4.56482]
[1777010945584,42.19,77936.21,139.2,0.02776,2e-05,4.56482]
[1777010951143,42.2,77942.81,139.2,0.02792,2e-05,4.58702]
[1777010956177,42.2,77945.36,139.2,0.02799,2e-05,4.59668]
[1777010960474,42.21,77943.79,139.2,0.02796,2e-05,4.59326]
[1777010966248,42.21,77947.97,139.2,0.02807,2e-05,4.60858]
[1777010973297,42.22,77948.98,139.2,0.0281,2e-05,4.61188]
[1777010977508,42.22,77950.11,139.2,0.02814,2e-05,4.61681]
[1777010982848,42.23,77949.96,139.2,0.02815,2e-05,4.61833]
[1777010983009,42.23,77949.96,139.2,0.02815,2e-05,4.61833]
[1777010988401,42.23,77955.19,139.2,0.02828,2e-05,4.63617]
[1777010993437,42.24,77958.82,139.2,0.02837,2e-05,4.64883]
[1777010994544,42.24,77958.64,139.2,0.02837,2e-05,4.64864]
[1777011004943,42.25,77944.06,139.2,0.02808,2e-05,4.6085]
[1777011005027,42.25,77944.06,139.2,0.02808,2e-05,4.6085]
[1777011005893,42.25,77943.99,139.2,0.02808,2e-05,4.60914]
[1777011008551,42.25,77964.54,139.2,0.02853,2e-05,4.67162]
[1777011013586,42.26,77965.21,139.2,0.02856,2e-05,4.67518]
[1777011018621,42.26,77968.14,139.2,0.02863,2e-05,4.68547]
[1777011020102,42.26,77968.14,139.2,0.02863,2e-05,4.68547]
[1777011025670,42.27,77970.79,139.2,0.02872,2e-05,4.69789]
[1777011030705,42.27,77959.28,139.2,0.02848,2e-05,4.66461]
[1777011031951,42.27,77959.28,139.2,0.02848,2e-05,4.66461]
[1777011031985,42.27,77959.28,139.2,0.02848,2e-05,4.66461]
[1777011032731,42.28,77958.64,139.2,0.02846,2e-05,4.66084]
[1777011038761,42.28,77952.85,139.2,0.02835,2e-05,4.64545]
[1777011044111,42.28,77952.71,139.2,0.02836,2e-05,4.64632]
[1777011049838,42.29,77941.74,139.2,0.02814,2e-05,4.61634]
[1777011054873,42.29,77942.51,139.2,0.02817,2e-05,4.62031]
[1777011059908,42.3,77942.63,139.2,0.02818,2e-05,4.62227]
[1777011061671,42.3,77942.44,139.2,0.02818,2e-05,4.62202]
[1777011066957,42.3,77949.58,139.2,0.02835,2e-05,4.64506]
[1777011071991,42.31,77948.49,139.2,0.02834,2e-05,4.64312]
[1777011077030,42.31,77942.8,139.2,0.02822,2e-05,4.62752]
[1777011078703,42.31,77942.96,139.2,0.02823,2e-05,4.62828]
[1777011084079,42.31,77943.03,139.2,0.02824,2e-05,4.63025]
[1777011087405,42.32,77942.61,139.2,0.02824,2e-05,4.62961]
[1777011093141,42.32,77944.95,139.2,0.02829,2e-05,4.63632]
[1777011095744,42.32,77944.75,139.2,0.02829,2e-05,4.63635]
[1777011098617,42.32,77943.48,139.2,0.02827,2e-05,4.6332]
[1777011104220,42.33,77944.7,139.2,0.02831,2e-05,4.6391]
[1777011109255,42.33,77946.48,139.2,0.02836,2e-05,4.64605]
[1777011112817,42.34,77946.47,139.2,0.02837,2e-05,4.64698]
[1777011122346,42.34,77945.0,139.2,0.02836,2e-05,4.64582]
[1777011127380,42.35,77933.98,139.2,0.02814,2e-05,4.61494]
[1777011129836,42.35,77933.67,139.2,0.02814,2e-05,4.61479]
[1777011135436,42.36,77934.38,139.2,0.02817,2e-05,4.61914]
[1777011140472,42.36,77925.95,139.2,0.028,2e-05,4.59614]
[1777011141940,42.36,77925.64,139.2,0.028,2e-05,4.59564]
[1777011141948,42.36,77925.64,139.2,0.028,2e-05,4.59564]
[1777011142995,42.36,77925.45,139.2,0.028,2e-05,4.5955]
[1777011148528,42.37,77930.59,139.2,0.02813,2e-05,4.61314]
[1777011154569,42.38,77932.08,139.2,0.02816,2e-05,4.61739]
[1777011156572,42.38,77932.05,139.2,0.02816,2e-05,4.61767]
[1777011156792,42.39,77932.02,139.2,0.02819,2e-05,4.62132]
[1777011156792,42.39,77932.02,139.2,0.02819,2e-05,4.62132]
[1777011156905,42.39,77932.02,139.2,0.02819,2e-05,4.62132]
[1777011157873,42.39,77932.05,139.2,0.02822,2e-05,4.62507]
[1777011158906,42.4,77932.04,139.2,0.02824,2e-05,4.62863]
[1777011165647,42.43,77931.8,139.2,0.02832,2e-05,4.63968]
[1777011170682,42.44,77931.41,139.2,0.02833,2e-05,4.64019]
[1777011175718,42.44,77923.51,139.2,0.02817,2e-05,4.61842]
[1777011180751,42.45,77923.44,139.2,0.02818,2e-05,4.62003]
[1777011185787,42.45,77928.03,139.2,0.0283,2e-05,4.63542]
[1777011190822,42.45,77932.24,139.2,0.0284,2e-05,4.64959]
[1777011193046,42.45,77933.1,139.2,0.02842,2e-05,4.65247]
[1777011198878,42.46,77939.36,139.2,0.02857,2e-05,4.67318]
[1777011203913,42.47,77938.97,139.2,0.0286,2e-05,4.67809]
[1777011208948,42.48,77940.87,139.2,0.02867,2e-05,4.6872]
[1777011213984,42.5,77929.58,139.2,0.02845,2e-05,4.65672]
[1777011219202,42.5,77930.41,139.2,0.02848,2e-05,4.66038]
[1777011223407,42.5,77929.25,139.2,0.02847,2e-05,4.65839]
[1777011229089,42.51,77929.64,139.2,0.02849,2e-05,4.66156]
[1777011234124,42.51,77936.9,139.2,0.02866,2e-05,4.68453]
[1777011239161,42.51,77937.15,139.2,0.02867,2e-05,4.68648]
[1777011239925,42.51,77937.15,139.2,0.02867,2e-05,4.68648]
[1777011242738,42.52,77937.23,139.2,0.02869,2e-05,4.68968]
[1777011243189,42.55,77936.79,139.2,0.02876,2e-05,4.69834]
[1777011249231,42.64,77936.71,139.2,0.02905,2e-05,4.73803]
[1777011250316,42.64,77936.71,139.2,0.02905,2e-05,4.73803]
[1777011250413,42.67,77936.74,139.2,0.02912,2e-05,4.74715]
[1777011252692,42.67,77937.61,139.2,0.02915,2e-05,4.75102]
[1777011253258,42.69,77936.88,139.2,0.0292,2e-05,4.75877]
[1777011255014,42.72,77936.75,139.2,0.02926,2e-05,4.76701]
[1777011255272,42.74,77936.81,139.2,0.02933,2e-05,4.77566]
[1777011257332,42.74,77937.48,139.2,0.02934,2e-05,4.77775]
[1777011257397,42.74,77937.97,139.2,0.02935,2e-05,4.7793]
[1777011262683,42.81,77939.08,139.2,0.02962,2e-05,4.81473]
[1777011268363,42.86,77937.46,139.2,0.02972,2e-05,4.82854]
[1777011273399,42.87,77938.02,139.2,0.02974,2e-05,4.83138]
[1777011278434,42.88,77941.54,139.2,0.02985,2e-05,4.8457]
[1777011281722,42.88,77949.06,139.2,0.03003,2e-05,4.86997]
[1777011281729,42.88,77947.99,139.2,0.03001,2e-05,4.86737]
[1777011287021,42.88,77958.53,139.2,0.03024,2e-05,4.89902]
[1777011292531,42.88,77958.23,139.2,0.03022,2e-05,4.89701]
[1777011296349,42.88,77965.1,139.2,0.03037,2e-05,4.91763]
[1777011296560,42.88,77964.51,139.2,0.03036,2e-05,4.91564]
[1777011301594,42.89,77968.46,139.2,0.03047,2e-05,4.93071]
[1777011306630,42.89,77971.61,139.2,0.03056,2e-05,4.94323]
[1777011311664,42.9,77969.63,139.2,0.03054,2e-05,4.93992]
[1777011317274,42.9,77969.65,139.2,0.03054,2e-05,4.94054]
[1777011322742,42.91,77968.96,139.2,0.03057,2e-05,4.94397]
[1777011327777,42.92,77968.31,139.2,0.03057,2e-05,4.94473]
[1777011332813,42.93,77970.35,139.2,0.03063,2e-05,4.9512]
[1777011336965,42.93,77965.38,139.2,0.03053,2e-05,4.93753]
[1777011337057,42.93,77964.04,139.2,0.0305,2e-05,4.93397]
[1777011341564,42.93,77961.63,139.2,0.03044,2e-05,4.92595]
[1777011341659,42.93,77963.22,139.2,0.03047,2e-05,4.93044]
[1777011346911,42.94,77963.65,139.2,0.0305,2e-05,4.93461]
[1777011351945,42.94,77965.18,139.2,0.03056,2e-05,4.94213]
[1777011356835,42.95,77964.23,139.2,0.03056,2e-05,4.94144]
[1777011356981,42.95,77964.21,139.2,0.03056,2e-05,4.94194]
[1777011358514,42.95,77964.21,139.2,0.03056,2e-05,4.94194]
[1777011358609,42.95,77964.37,139.2,0.03056,2e-05,4.94201]
[1777011361914,42.95,77964.47,139.2,0.03057,2e-05,4.94345]
[1777011362736,42.95,77964.47,139.2,0.03057,2e-05,4.94345]
[1777011362016,42.95,77964.17,139.2,0.03057,2e-05,4.94309]
[1777011363515,42.95,77964.17,139.2,0.03057,2e-05,4.94309]
[1777011364631,42.95,77964.17,139.2,0.03057,2e-05,4.94346]
[1777011370072,42.95,77968.84,139.2,0.03067,2e-05,4.9566]
[1777011376114,42.95,77969.09,139.2,0.03066,2e-05,4.95599]
[1777011381149,42.95,77970.8,139.2,0.03069,2e-05,4.96009]
[1777011386185,42.94,77972.0,139.2,0.03071,2e-05,4.96258]
[1777011391219,42.94,77972.26,139.2,0.03069,2e-05,4.95961]
[1777011396255,42.94,77969.63,139.2,0.03062,2e-05,4.94997]
[1777011397198,42.94,77969.63,139.2,0.03062,2e-05,4.94997]
[1777011400185,42.93,77970.96,139.2,0.03065,2e-05,4.95355]
[1777011401282,42.93,77970.56,139.2,0.03063,2e-05,4.95178]
[1777011407332,42.9,77964.95,139.2,0.03041,2e-05,4.92131]
[1777011412366,42.9,77963.47,139.2,0.03037,2e-05,4.91576]
[1777011417570,42.9,77963.49,139.2,0.03036,2e-05,4.91503]
[1777011424460,42.89,77964.11,139.2,0.03036,2e-05,4.91536]
[1777011429495,42.89,77961.09,139.2,0.03029,2e-05,4.90515]
[1777011430104,42.89,77961.09,139.2,0.03029,2e-05,4.90515]
[1777011436544,42.89,77949.3,139.2,0.03002,2e-05,4.86822]
[1777011440621,42.89,77949.15,139.2,0.03001,2e-05,4.8674]
[1777011440626,42.89,77948.88,139.2,0.03001,2e-05,4.86645]
[1777011445772,42.95,77947.47,139.2,0.03016,2e-05,4.88704]
[1777011451662,42.98,77947.21,139.2,0.03026,2e-05,4.90029]
[1777011457125,42.99,77950.31,139.2,0.03034,2e-05,4.91061]
[1777011462725,43.0,77948.32,139.2,0.03032,2e-05,4.90785]
[1777011468767,43.01,77947.84,139.2,0.03033,2e-05,4.90968]
[1777011472681,43.01,77942.6,139.2,0.03023,2e-05,4.8953]
[1777011472796,43.01,77937.58,139.2,0.03012,2e-05,4.88057]
[1777011475507,43.01,77936.05,139.2,0.03009,2e-05,4.87556]
[1777011475817,43.01,77935.98,139.2,0.03008,2e-05,4.87518]
[1777011480855,43.02,77936.18,139.2,0.03011,2e-05,4.87875]
[1777011485893,43.02,77946.23,139.2,0.03035,2e-05,4.91226]
[1777011490927,43.05,77949.67,139.2,0.03052,2e-05,4.93457]
[1777011495963,43.06,77950.44,139.2,0.03055,2e-05,4.93937]
[1777011501653,43.06,77950.56,139.2,0.03057,2e-05,4.94118]
[1777011507040,43.07,77956.17,139.2,0.03072,2e-05,4.96218]
[1777011512075,43.08,77955.05,139.2,0.0307,2e-05,4.95839]
[1777011517110,43.08,77954.88,139.2,0.03071,2e-05,4.96009]
[1777011522145,43.09,77955.58,139.2,0.03074,2e-05,4.96447]
[1777011527180,43.09,77955.85,139.2,0.03077,2e-05,4.96748]
[1777011532215,43.1,77956.93,139.2,0.03081,2e-05,4.97297]
[1777011538322,43.1,77955.38,139.2,0.03078,2e-05,4.9699]
[1777011544299,43.11,77943.05,139.2,0.03053,2e-05,4.93547]
[1777011550672,43.11,77948.69,139.2,0.03067,2e-05,4.95421]
[1777011550715,43.12,77948.69,139.2,0.03068,2e-05,4.95605]
[1777011556401,43.12,77951.52,139.2,0.03074,2e-05,4.96314]
[1777011558629,43.11,77951.71,139.2,0.03074,2e-05,4.9634]
[1777011558712,43.11,77951.64,139.2,0.03073,2e-05,4.96253]
[1777011564459,43.12,77951.45,139.2,0.03075,2e-05,4.96463]
[1777011569495,43.12,77951.54,139.2,0.03077,2e-05,4.96712]
[1777011573167,43.13,77951.28,139.2,0.03075,2e-05,4.96508]
[1777011575253,43.13,77965.83,139.2,0.03109,2e-05,5.01082]
[1777011577343,43.13,77972.02,139.2,0.03124,2e-05,5.03071]
[1777011577708,43.13,77972.02,139.2,0.03124,2e-05,5.03071]
[1777011580610,43.13,77971.94,139.2,0.03124,2e-05,5.03148]
[1777011582682,43.14,77971.86,139.2,0.03125,2e-05,5.03192]
[1777011588629,43.14,77968.58,139.2,0.03119,2e-05,5.02424]
[1777011593663,43.15,77968.86,139.2,0.03121,2e-05,5.02691]
[1777011598699,43.15,77969.41,139.2,0.03124,2e-05,5.03041]
[1777011601848,43.15,77983.6,139.2,0.03157,2e-05,5.07522]
[1777011601872,43.15,77983.39,139.2,0.03156,2e-05,5.07485]
[1777011607105,43.15,77984.24,139.2,0.03157,2e-05,5.07552]
[1777011607547,43.15,77984.24,139.2,0.03157,2e-05,5.07552]
[1777011607818,43.15,77983.31,139.2,0.03154,2e-05,5.07239]
[1777011613257,43.15,77985.92,139.2,0.03161,2e-05,5.08192]
[1777011613627,43.15,77985.92,139.2,0.03161,2e-05,5.08192]
[1777011613803,43.15,77984.93,139.2,0.03159,2e-05,5.07909]
[1777011616270,43.15,77984.89,139.2,0.03159,2e-05,5.07845]
[1777011617706,43.15,77984.89,139.2,0.03159,2e-05,5.07793]
[1777011617798,43.15,77984.89,139.2,0.03158,2e-05,5.0769]
[1777011622822,43.15,77985.31,139.2,0.0316,2e-05,5.07926]
[1777011627902,43.15,77985.59,139.2,0.03161,2e-05,5.08168]
[1777011632937,43.16,77983.78,139.2,0.03157,2e-05,5.07468]
[1777011635057,43.16,77979.28,139.2,0.03146,2e-05,5.06091]
[1777011635985,43.16,77978.54,139.2,0.03145,2e-05,5.05889]
[1777011642000,43.16,77977.06,139.2,0.03143,2e-05,5.05559]
[1777011644267,43.16,77975.78,139.2,0.0314,2e-05,5.05223]
[1777011645021,43.16,77973.92,139.2,0.03135,2e-05,5.04599]
[1777011648045,43.16,77972.19,139.2,0.03131,2e-05,5.03973]
[1777011649049,43.16,77969.15,139.2,0.03124,2e-05,5.03021]
[1777011649718,43.16,77969.15,139.2,0.03124,2e-05,5.03021]
[1777011650055,43.16,77969.1,139.2,0.03124,2e-05,5.03041]
[1777011655091,43.15,77967.48,139.2,0.03119,2e-05,5.02329]
[1777011655112,43.15,77967.48,139.2,0.03119,2e-05,5.02329]
[1777011661782,43.15,77965.5,139.2,0.03113,2e-05,5.01508]
[1777011662163,43.15,77965.5,139.2,0.03113,2e-05,5.01508]
[1777011661872,43.15,77959.44,139.2,0.03098,2e-05,4.99555]
[1777011662352,43.15,77955.6,139.2,0.0309,2e-05,4.9837]
[1777011666168,43.14,77936.36,139.2,0.03045,2e-05,4.92339]
[1777011667384,43.14,77936.36,139.2,0.03045,2e-05,4.92339]
[1777011667930,43.14,77936.36,139.2,0.03045,2e-05,4.92339]
[1777011668016,43.14,77937.8,139.2,0.03048,2e-05,4.92729]
[1777011670183,43.14,77936.62,139.2,0.03046,2e-05,4.9242]
[1777011670196,43.15,77935.94,139.2,0.03045,2e-05,4.92264]
[1777011676028,43.14,77937.37,139.2,0.03047,2e-05,4.92604]
[1777011676109,43.14,77939.03,139.2,0.03051,2e-05,4.93061]
[1777011681779,43.17,77941.4,139.2,0.03064,2e-05,4.94893]
[1777011682204,43.19,77941.1,139.2,0.03071,2e-05,4.95767]
[1777011682280,43.19,77941.04,139.2,0.03071,2e-05,4.95748]
[1777011683564,43.19,77941.04,139.2,0.03071,2e-05,4.95748]
[1777011683575,43.19,77941.18,139.2,0.03071,2e-05,4.95761]
[1777011685106,43.19,77941.18,139.2,0.03071,2e-05,4.95761]
[1777011685138,43.19,77942.28,139.2,0.03073,2e-05,4.96117]
[1777011687710,43.19,77946.85,139.2,0.03083,2e-05,4.9749]
[1777011687804,43.19,77947.17,139.2,0.03084,2e-05,4.97523]
[1777011693770,43.19,77950.57,139.2,0.03091,2e-05,4.98487]
[1777011699401,43.2,77946.46,139.2,0.03084,2e-05,4.9752]
[1777011700169,43.2,77946.46,139.2,0.03084,2e-05,4.9752]
[1777011700571,43.2,77946.46,139.2,0.03084,2e-05,4.9752]
[1777011700597,43.2,77946.83,139.2,0.03085,2e-05,4.97678]
[1777011701479,43.2,77946.83,139.2,0.03085,2e-05,4.97678]
[1777011701548,43.2,77946.97,139.2,0.03086,2e-05,4.97765]
[1777011707535,43.21,77948.62,139.2,0.03091,2e-05,4.98418]
[1777011710215,43.21,77952.08,139.2,0.031,2e-05,4.99614]
[1777011710478,43.21,77950.32,139.2,0.03096,2e-05,4.99113]
[1777011715514,43.21,77951.22,139.2,0.03097,2e-05,4.99212]
[1777011720549,43.2,77947.19,139.2,0.03086,2e-05,4.97791]
[1777011723779,43.2,77948.27,139.2,0.03088,2e-05,4.98053]
[1777011723870,43.2,77948.16,139.2,0.03087,2e-05,4.97951]
[1777011729612,43.2,77951.25,139.2,0.03096,2e-05,4.99114]
[1777011734647,43.21,77951.16,139.2,0.03097,2e-05,4.9933]
[1777011739685,43.21,77954.73,139.2,0.03107,2e-05,5.00626]
[1777011744719,43.22,77953.71,139.2,0.03106,2e-05,5.00498]
[1777011748508,43.22,77946.76,139.2,0.03091,2e-05,4.9847]
[1777011748747,43.22,77946.62,139.2,0.03091,2e-05,4.98467]
[1777011753784,43.22,77937.35,139.2,0.03067,2e-05,4.95183]
[1777011754225,43.22,77937.35,139.2,0.03067,2e-05,4.95183]
[1777011759826,43.21,77937.25,139.2,0.03066,2e-05,4.94967]
[1777011760527,43.21,77937.25,139.2,0.03066,2e-05,4.94967]
[1777011761839,43.21,77937.36,139.2,0.03066,2e-05,4.95018]
[1777011766958,43.22,77937.22,139.2,0.03067,2e-05,4.95164]
[1777011767049,43.22,77936.84,139.2,0.03067,2e-05,4.95095]
[1777011767896,43.22,77936.84,139.2,0.03067,2e-05,4.95095]
[1777011767922,43.22,77936.53,139.2,0.03066,2e-05,4.94971]
[1777011772447,43.22,77933.46,139.2,0.03061,2e-05,4.94223]
[1777011772917,43.22,77933.33,139.2,0.0306,2e-05,4.94155]
[1777011774736,43.22,77933.13,139.2,0.03059,2e-05,4.94066]
[1777011774931,43.22,77933.11,139.2,0.03059,2e-05,4.94033]
[1777011778059,43.22,77932.44,139.2,0.03058,2e-05,4.93877]
[1777011781042,43.23,77931.97,139.2,0.03058,2e-05,4.93933]
[1777011781141,43.23,77931.76,139.2,0.03058,2e-05,4.93918]
[1777011787017,43.23,77930.57,139.2,0.03054,2e-05,4.93394]
[1777011792051,43.22,77929.91,139.2,0.03052,2e-05,4.93062]
[1777011797087,43.22,77925.42,139.2,0.03041,2e-05,4.91571]
[1777011800939,43.22,77928.59,139.2,0.03048,2e-05,4.92464]
[1777011801116,43.22,77927.84,139.2,0.03046,2e-05,4.92211]
[1777011804000,43.22,77928.19,139.2,0.03047,2e-05,4.92422]
[1777011804137,43.22,77929.21,139.2,0.0305,2e-05,4.92786]
[1777011804797,43.22,77929.21,139.2,0.0305,2e-05,4.92786]
[1777011805146,43.22,77929.07,139.2,0.03049,2e-05,4.92717]
[1777011805915,43.22,77929.07,139.2,0.03049,2e-05,4.92717]
[1777011806151,43.22,77926.8,139.2,0.03045,2e-05,4.92076]
[1777011807631,43.22,77924.2,139.2,0.03039,2e-05,4.91259]
[1777011808165,43.22,77924.17,139.2,0.03039,2e-05,4.91226]
[1777011808900,43.22,77924.17,139.2,0.03039,2e-05,4.91226]
[1777011808981,43.22,77924.17,139.2,0.03039,2e-05,4.9128]
[1777011811690,43.22,77922.82,139.2,0.03034,2e-05,4.90567]
[1777011817227,43.22,77922.25,139.2,0.03032,2e-05,4.90261]
[1777011818540,43.22,77922.16,139.2,0.03031,2e-05,4.90211]
[1777011819241,43.22,77922.22,139.2,0.03031,2e-05,4.90207]
[1777011825284,43.22,77922.06,139.2,0.03034,2e-05,4.90485]
[1777011831663,43.23,77922.12,139.2,0.03035,2e-05,4.90665]
[1777011837694,43.24,77923.21,139.2,0.0304,2e-05,4.91417]
[1777011838940,43.24,77914.06,139.2,0.03021,2e-05,4.88743]
[1777011839008,43.24,77913.12,139.2,0.03019,2e-05,4.88515]
[1777011839926,43.24,77913.12,139.2,0.03019,2e-05,4.88515]
[1777011843926,43.24,77912.37,139.2,0.03017,2e-05,4.8823]
[1777011843958,43.24,77914.45,139.2,0.03021,2e-05,4.88822]
[1777011846440,43.24,77916.14,139.2,0.03026,2e-05,4.89391]
[1777011846528,43.24,77916.14,139.2,0.03026,2e-05,4.89447]
[1777011850340,43.24,77918.24,139.2,0.0303,2e-05,4.9002]
[1777011850459,43.24,77918.47,139.2,0.03031,2e-05,4.90068]
[1777011855495,43.25,77921.81,139.2,0.0304,2e-05,4.9136]
[1777011860530,43.25,77929.06,139.2,0.03058,2e-05,4.93837]
[1777011865565,43.26,77924.76,139.2,0.03051,2e-05,4.92783]
[1777011868348,43.26,77924.97,139.2,0.03052,2e-05,4.92953]
[1777011869109,43.26,77924.97,139.2,0.03052,2e-05,4.92953]
[1777011875634,43.27,77925.08,139.2,0.03053,2e-05,4.93065]
[1777011880521,43.28,77919.51,139.2,0.03042,2e-05,4.91567]
[1777011880670,43.28,77920.36,139.2,0.03044,2e-05,4.91878]
[1777011885704,43.27,77919.57,139.2,0.03042,2e-05,4.91513]
[1777011890740,43.27,77919.56,139.2,0.03041,2e-05,4.9139]
[1777011895775,43.27,77919.03,139.2,0.03039,2e-05,4.91111]
[1777011896465,43.27,77919.03,139.2,0.03039,2e-05,4.91111]
[1777011896782,43.27,77922.66,139.2,0.03047,2e-05,4.92193]
[1777011900006,43.27,77921.68,139.2,0.03046,2e-05,4.92054]
[1777011900076,43.27,77920.89,139.2,0.03044,2e-05,4.91866]
[1777011901030,43.27,77920.89,139.2,0.03044,2e-05,4.91866]
[1777011901218,43.27,77920.89,139.2,0.03044,2e-05,4.91866]
[1777011901750,43.27,77920.89,139.2,0.03044,2e-05,4.91842]
[1777011902261,43.27,77920.89,139.2,0.03044,2e-05,4.91842]
[1777011902311,43.27,77914.67,139.2,0.0303,2e-05,4.89925]
[1777011902617,43.27,77914.67,139.2,0.0303,2e-05,4.89925]
[1777011902823,43.27,77908.43,139.2,0.03016,2e-05,4.88011]
[1777011903741,43.27,77908.43,139.2,0.03016,2e-05,4.88011]
[1777011904717,43.27,77907.3,139.2,0.03014,2e-05,4.87651]
[1777011909876,43.27,77894.66,139.2,0.02985,2e-05,4.83767]
[1777011910385,43.27,77894.66,139.2,0.02985,2e-05,4.83767]
[1777011915918,43.27,77890.46,139.2,0.02976,2e-05,4.82456]
[1777011920953,43.27,77880.49,139.2,0.02954,2e-05,4.79451]
[1777011925987,43.27,77879.23,139.2,0.02951,2e-05,4.7907]
[1777011931023,43.27,77880.67,139.2,0.02953,2e-05,4.79249]
[1777011936057,43.27,77880.28,139.2,0.02952,2e-05,4.79135]
[1777011942101,43.27,77880.05,139.2,0.02951,2e-05,4.79071]
[1777011947024,43.27,77871.66,139.2,0.02933,2e-05,4.76578]
[1777011947146,43.27,77871.18,139.2,0.02932,2e-05,4.7644]
[1777011947884,43.27,77871.18,139.2,0.02932,2e-05,4.7644]
[1777011948151,43.27,77870.53,139.2,0.02931,2e-05,4.76329]
[1777011950674,43.27,77870.3,139.2,0.02931,2e-05,4.76271]
[1777011956208,43.27,77869.59,139.2,0.0293,2e-05,4.76093]
[1777011961243,43.27,77866.49,139.2,0.02923,2e-05,4.75206]
[1777011963606,43.27,77865.59,139.2,0.02921,2e-05,4.74953]
[1777011964264,43.27,77865.53,139.2,0.02922,2e-05,4.75019]
[1777011964496,43.27,77865.53,139.2,0.02922,2e-05,4.75019]
[1777011965271,43.27,77865.68,139.2,0.02922,2e-05,4.75071]
[1777011970305,43.28,77862.89,139.2,0.02917,2e-05,4.74278]
[1777011972713,43.28,77862.42,139.2,0.02916,2e-05,4.74155]
[1777011973326,43.28,77862.93,139.2,0.02917,2e-05,4.74315]
[1777011978362,43.29,77862.56,139.2,0.02919,2e-05,4.74625]
[1777011983396,43.3,77862.16,139.2,0.02921,2e-05,4.74921]
[1777011988431,43.31,77862.6,139.2,0.02925,2e-05,4.75461]
[1777011992373,43.31,77861.84,139.2,0.02924,2e-05,4.75227]
[1777011992460,43.32,77861.81,139.2,0.02925,2e-05,4.75299]
[1777011997495,43.32,77859.11,139.2,0.02919,2e-05,4.74523]
[1777012003537,43.32,77859.1,139.2,0.02919,2e-05,4.74553]
[1777012006710,43.32,77862.41,139.2,0.02926,2e-05,4.75545]
[1777012007351,43.32,77862.41,139.2,0.02926,2e-05,4.75545]
[1777012009706,43.32,77870.63,139.2,0.02945,2e-05,4.78078]
[1777012010207,43.32,77870.46,139.2,0.02945,2e-05,4.78102]
[1777012015697,43.33,77869.78,139.2,0.02946,2e-05,4.78203]
[1777012015799,43.33,77869.12,139.2,0.02945,2e-05,4.78082]
[1777012021663,43.33,77860.77,139.2,0.02927,2e-05,4.75601]
[1777012024365,43.33,77858.75,139.2,0.02923,2e-05,4.75005]
[1777012029718,43.33,77859.99,139.2,0.02925,2e-05,4.75406]
[1777012032335,43.33,77859.99,139.2,0.02925,2e-05,4.75406]
[1777012036029,43.33,77849.69,139.2,0.02904,2e-05,4.72379]
[1777012037338,43.33,77848.5,139.2,0.02901,2e-05,4.72043]
[1777012038123,43.33,77848.11,139.2,0.029,2e-05,4.71937]
[1777012040585,43.33,77847.18,139.2,0.02898,2e-05,4.71679]
[1777012042579,43.33,77851.5,139.2,0.02908,2e-05,4.72974]
[1777012042810,43.33,77849.83,139.2,0.02904,2e-05,4.72488]
[1777012045025,43.34,77848.21,139.2,0.02901,2e-05,4.72092]
[1777012045110,43.34,77847.42,139.2,0.02901,2e-05,4.72025]
[1777012050867,43.34,77849.93,139.2,0.02907,2e-05,4.72806]
[1777012052422,43.34,77849.93,139.2,0.02907,2e-05,4.72806]
[1777012052515,43.34,77850.47,139.2,0.02906,2e-05,4.72729]
[1777012055469,43.34,77850.53,139.2,0.02907,2e-05,4.7283]
[1777012055902,43.35,77851.05,139.2,0.0291,2e-05,4.73148]
[1777012060937,43.35,77851.28,139.2,0.0291,2e-05,4.73244]
[1777012065972,43.35,77851.68,139.2,0.02911,2e-05,4.73395]
[1777012068877,43.35,77848.97,139.2,0.02906,2e-05,4.72604]
[1777012069666,43.35,77848.85,139.2,0.02905,2e-05,4.72574]
[1777012072917,43.35,77849.07,139.2,0.02906,2e-05,4.72658]
[1777012073021,43.35,77849.71,139.2,0.02907,2e-05,4.72853]
[1777012074968,43.35,77849.66,139.2,0.02908,2e-05,4.7292]
[1777012075035,43.35,77849.7,139.2,0.02909,2e-05,4.73013]
[1777012080070,43.36,77849.4,139.2,0.02908,2e-05,4.7295]
[1777012083551,43.36,77849.84,139.2,0.02909,2e-05,4.7309]
[1777012083803,43.36,77850.41,139.2,0.0291,2e-05,4.73264]
[1777012086678,43.36,77851.27,139.2,0.02912,2e-05,4.73531]
[1777012091862,43.36,77851.61,139.2,0.02913,2e-05,4.73652]
[1777012095957,43.36,77851.48,139.2,0.02913,2e-05,4.73629]
[1777012096322,43.36,77851.48,139.2,0.02913,2e-05,4.73629]
[1777012096913,43.36,77858.61,139.2,0.02928,2e-05,4.75747]
[1777012097741,43.36,77870.66,139.2,0.02955,2e-05,4.79337]
[1777012098527,43.36,77870.66,139.2,0.02955,2e-05,4.79337]
[1777012098199,43.36,77870.65,139.2,0.02955,2e-05,4.79405]
[1777012100470,43.36,77870.55,139.2,0.02955,2e-05,4.79446]
[1777012101233,43.36,77871.08,139.2,0.02957,2e-05,4.79675]
[1777012101324,43.36,77872.01,139.2,0.0296,2e-05,4.80023]
[1777012107261,43.36,77871.59,139.2,0.02958,2e-05,4.79859]
[1777012113304,43.36,77871.07,139.2,0.02955,2e-05,4.79412]
[1777012118339,43.36,77871.11,139.2,0.02955,2e-05,4.79389]
[1777012123373,43.36,77872.18,139.2,0.02957,2e-05,4.79671]
[1777012128373,43.36,77867.67,139.2,0.02947,2e-05,4.78294]
[1777012128410,43.36,77867.21,139.2,0.02946,2e-05,4.78151]
[1777012129029,43.36,77867.21,139.2,0.02946,2e-05,4.78151]
[1777012129098,43.36,77867.21,139.2,0.02946,2e-05,4.78151]
[1777012129417,43.36,77867.1,139.2,0.02947,2e-05,4.78189]
[1777012134451,43.36,77865.91,139.2,0.02944,2e-05,4.77804]
[1777012137820,43.36,77865.16,139.2,0.02942,2e-05,4.77565]
[1777012138479,43.36,77865.22,139.2,0.02943,2e-05,4.77654]
[1777012143514,43.37,77864.57,139.2,0.02944,2e-05,4.77814]
[1777012148550,43.38,77862.58,139.2,0.02942,2e-05,4.77575]
[1777012150309,43.38,77863.08,139.2,0.02944,2e-05,4.77794]
[1777012150564,43.38,77862.52,139.2,0.02943,2e-05,4.77698]
[1777012155599,43.38,77862.4,139.2,0.02943,2e-05,4.77635]
[1777012159054,43.38,77863.17,139.2,0.02944,2e-05,4.77859]
[1777012159090,43.38,77863.17,139.2,0.02944,2e-05,4.77859]
[1777012159244,43.38,77863.17,139.2,0.02944,2e-05,4.77859]
[1777012160165,43.38,77863.17,139.2,0.02944,2e-05,4.77842]
[1777012160774,43.38,77864.22,139.2,0.02946,2e-05,4.78149]
[1777012161640,43.38,77864.13,139.2,0.02947,2e-05,4.78193]
[1777012166676,43.39,77864.04,139.2,0.02949,2e-05,4.78516]
[1777012171710,43.4,77863.93,139.2,0.0295,2e-05,4.78581]
[1777012176746,43.41,77864.6,139.2,0.02954,2e-05,4.79128]
[1777012181781,43.42,77866.04,139.2,0.0296,2e-05,4.79901]
[1777012184882,43.42,77865.77,139.2,0.0296,2e-05,4.79955]
[1777012184929,43.42,77865.79,139.2,0.02961,2e-05,4.80029]
[1777012189378,43.42,77866.18,139.2,0.02961,2e-05,4.80118]
[1777012191287,43.42,77866.06,139.2,0.02961,2e-05,4.80065]
[1777012191327,43.42,77865.43,139.2,0.02959,2e-05,4.79859]
[1777012196447,43.43,77862.75,139.2,0.02955,2e-05,4.79264]
[1777012196541,43.43,77862.45,139.2,0.02956,2e-05,4.79312]
[1777012197158,43.43,77862.45,139.2,0.02956,2e-05,4.79312]
[1777012197253,43.43,77862.4,139.2,0.02955,2e-05,4.7929]
[1777012202928,43.44,77872.1,139.2,0.02979,2e-05,4.82529]
[1777012204980,43.44,77871.96,139.2,0.02979,2e-05,4.8255]
[1777012204985,43.44,77871.96,139.2,0.0298,2e-05,4.82614]
[1777012210986,43.44,77870.96,139.2,0.02977,2e-05,4.82312]
[1777012216020,43.44,77868.97,139.2,0.02973,2e-05,4.81658]
[1777012221056,43.44,77869.64,139.2,0.02974,2e-05,4.81802]
[1777012226091,43.44,77869.22,139.2,0.02972,2e-05,4.81621]
[1777012230182,43.44,77865.68,139.2,0.02964,2e-05,4.80532]
[1777012230279,43.44,77865.22,139.2,0.02963,2e-05,4.80376]
[1777012231075,43.44,77865.22,139.2,0.02963,2e-05,4.80376]
[1777012231166,43.44,77863.81,139.2,0.02959,2e-05,4.79771]
[1777012233434,43.44,77863.24,139.2,0.02958,2e-05,4.79601]
[1777012233460,43.44,77857.9,139.2,0.02946,2e-05,4.77995]
[1777012234867,43.44,77856.75,139.2,0.02944,2e-05,4.77724]
[1777012235160,43.44,77855.75,139.2,0.02942,2e-05,4.77422]
[1777012240196,43.44,77854.03,139.2,0.02938,2e-05,4.76892]
[1777012245257,43.44,77852.96,139.2,0.02936,2e-05,4.7656]
[1777012246117,43.44,77852.65,139.2,0.02935,2e-05,4.76464]
[1777012246348,43.44,77852.65,139.2,0.02935,2e-05,4.76464]
[1777012246369,43.44,77852.65,139.2,0.02935,2e-05,4.76464]
[1777012252280,43.44,77843.21,139.2,0.02915,2e-05,4.7367]
[1777012256524,43.44,77842.95,139.2,0.02914,2e-05,4.736]
[1777012256615,43.44,77843.83,139.2,0.02916,2e-05,4.73863]
[1777012257307,43.44,77843.83,139.2,0.02916,2e-05,4.73863]
[1777012257315,43.44,77844.44,139.2,0.02918,2e-05,4.74121]
[1777012257984,43.44,77844.44,139.2,0.02918,2e-05,4.74121]
[1777012258618,43.44,77843.45,139.2,0.02917,2e-05,4.73905]
[1777012259846,43.44,77843.26,139.2,0.02917,2e-05,4.73927]
[1777012260352,43.44,77843.26,139.2,0.02917,2e-05,4.73927]
[1777012260725,43.44,77843.26,139.2,0.02917,2e-05,4.73927]
[1777012260367,43.44,77843.41,139.2,0.02917,2e-05,4.73972]
[1777012264877,43.44,77843.1,139.2,0.02917,2e-05,4.73886]
[1777012265370,43.45,77842.73,139.2,0.02916,2e-05,4.73854]
[1777012266476,43.45,77842.73,139.2,0.02916,2e-05,4.73854]
[1777012266547,43.45,77841.16,139.2,0.02914,2e-05,4.73468]
[1777012266801,43.45,77841.16,139.2,0.02914,2e-05,4.73468]
[1777012272420,43.45,77841.27,139.2,0.02914,2e-05,4.73513]
[1777012273932,43.45,77841.09,139.2,0.02914,2e-05,4.73462]
[1777012274170,43.45,77841.09,139.2,0.02914,2e-05,4.73462]
[1777012274434,43.45,77823.16,139.2,0.02875,2e-05,4.68186]
[1777012279469,43.45,77822.04,139.2,0.02873,2e-05,4.67914]
[1777012284504,43.45,77819.91,139.2,0.02869,2e-05,4.67344]
[1777012289539,43.45,77821.51,139.2,0.02873,2e-05,4.67872]
[1777012294574,43.45,77827.18,139.2,0.02884,2e-05,4.6934]
[1777012296422,43.45,77828.26,139.2,0.02886,2e-05,4.69665]
[1777012296587,43.45,77828.14,139.2,0.02886,2e-05,4.69638]
[1777012297533,43.45,77828.14,139.2,0.02886,2e-05,4.69638]
[1777012297595,43.46,77826.85,139.2,0.02884,2e-05,4.69344]
[1777012304643,43.46,77826.8,139.2,0.02884,2e-05,4.69392]
[1777012309679,43.46,77825.67,139.2,0.02882,2e-05,4.69108]
[1777012313716,43.46,77825.46,139.2,0.02882,2e-05,4.69066]
[1777012314649,43.46,77825.9,139.2,0.02884,2e-05,4.69301]
[1777012315673,43.46,77825.9,139.2,0.02884,2e-05,4.69301]
[1777012316349,43.46,77825.38,139.2,0.02883,2e-05,4.69233]
[1777012316594,43.46,77825.38,139.2,0.02883,2e-05,4.69233]
[1777012316728,43.47,77825.35,139.2,0.02884,2e-05,4.6931]
[1777012318003,43.47,77826.07,139.2,0.02886,2e-05,4.69532]
[1777012318742,43.47,77825.17,139.2,0.02884,2e-05,4.69353]
[1777012319737,43.47,77825.17,139.2,0.02884,2e-05,4.69353]
[1777012323602,43.48,77822.31,139.2,0.02881,2e-05,4.68855]
[1777012323776,43.48,77821.24,139.2,0.02879,2e-05,4.68627]
[1777012328801,43.48,77819.69,139.2,0.02876,2e-05,4.68217]
[1777012334545,43.48,77815.6,139.2,0.02868,2e-05,4.67076]
[1777012334646,43.48,77815.5,139.2,0.02868,2e-05,4.67073]
[1777012335327,43.48,77815.5,139.2,0.02868,2e-05,4.67073]
[1777012336060,43.49,77817.47,139.2,0.02873,2e-05,4.67737]
[1777012336273,43.49,77817.3,139.2,0.02872,2e-05,4.67699]
[1777012341902,43.49,77816.65,139.2,0.02871,2e-05,4.67569]
[1777012344735,43.49,77816.73,139.2,0.02872,2e-05,4.67604]
[1777012349958,43.49,77813.72,139.2,0.02866,2e-05,4.66811]
[1777012352416,43.49,77812.04,139.2,0.02863,2e-05,4.66334]
[1777012352426,43.49,77810.51,139.2,0.02858,2e-05,4.65668]
[1777012353229,43.49,77810.51,139.2,0.02858,2e-05,4.65668]
[1777012353762,43.49,77810.64,139.2,0.02859,2e-05,4.65796]
[1777012354051,43.49,77810.64,139.2,0.02859,2e-05,4.65796]
[1777012356105,43.49,77812.89,139.2,0.02864,2e-05,4.66467]
[1777012356191,43.49,77812.7,139.2,0.02864,2e-05,4.66425]
[1777012356915,43.49,77812.7,139.2,0.02864,2e-05,4.66425]
[1777012357777,43.49,77812.7,139.2,0.02864,2e-05,4.66425]
[1777012360518,43.5,77813.09,139.2,0.02865,2e-05,4.66654]
[1777012360608,43.5,77814.38,139.2,0.02869,2e-05,4.67206]
[1777012365361,43.5,77822.05,139.2,0.02886,2e-05,4.69478]
[1777012371109,43.5,77821.82,139.2,0.02886,2e-05,4.69461]
[1777012371957,43.5,77821.82,139.2,0.02886,2e-05,4.69461]
[1777012372349,43.5,77821.82,139.2,0.02886,2e-05,4.69461]
[1777012373167,43.5,77821.17,139.2,0.02884,2e-05,4.69284]
[1777012376349,43.5,77819.55,139.2,0.02881,2e-05,4.68825]
[1777012376370,43.5,77819.55,139.2,0.02881,2e-05,4.68825]
[1777012377741,43.5,77819.38,139.2,0.02881,2e-05,4.68792]
[1777012383604,43.51,77819.49,139.2,0.02881,2e-05,4.68864]
[1777012384713,43.51,77819.41,139.2,0.02881,2e-05,4.68857]
[1777012387462,43.51,77819.27,139.2,0.02881,2e-05,4.68832]
[1777012391101,43.51,77819.34,139.2,0.02881,2e-05,4.68883]
[1777012396284,43.51,77823.75,139.2,0.02891,2e-05,4.7022]
[1777012401320,43.51,77827.92,139.2,0.029,2e-05,4.71482]
[1777012406354,43.51,77828.57,139.2,0.02902,2e-05,4.71704]
[1777012411389,43.51,77829.2,139.2,0.02902,2e-05,4.7167]
[1777012416425,43.51,77829.15,139.2,0.02902,2e-05,4.7169]
[1777012418439,43.51,77812.86,139.2,0.02868,2e-05,4.66925]
[1777012423473,43.51,77812.83,139.2,0.02868,2e-05,4.66992]
[1777012428508,43.51,77806.79,139.2,0.02856,2e-05,4.65299]
[1777012433544,43.52,77805.7,139.2,0.02854,2e-05,4.65063]
[1777012438579,43.52,77808.33,139.2,0.0286,2e-05,4.65908]
[1777012443613,43.52,77801.98,139.2,0.02848,2e-05,4.64138]
[1777012448648,43.52,77798.69,139.2,0.02841,2e-05,4.63276]
[1777012453683,43.53,77799.3,139.2,0.02843,2e-05,4.63552]
[1777012458719,43.53,77798.97,139.2,0.02843,2e-05,4.63552]
[1777012459356,43.53,77798.97,139.2,0.02843,2e-05,4.63552]
[1777012464733,43.53,77798.76,139.2,0.02844,2e-05,4.63586]
[1777012470804,43.53,77797.32,139.2,0.02842,2e-05,4.63304]
[1777012475842,43.54,77797.11,139.2,0.0284,2e-05,4.63096]
[1777012480874,43.54,77804.19,139.2,0.02856,2e-05,4.6525]
[1777012485909,43.54,77808.99,139.2,0.02867,2e-05,4.66726]
[1777012490945,43.54,77809.53,139.2,0.02868,2e-05,4.66957]
[1777012491932,43.54,77809.53,139.2,0.02868,2e-05,4.66957]
[1777012493055,43.54,77810.2,139.2,0.0287,2e-05,4.67181]
[1777012496659,43.54,77810.5,139.2,0.02871,2e-05,4.6731]
[1777012496663,43.54,77810.5,139.2,0.02871,2e-05,4.6731]
[1777012497138,43.55,77810.5,139.2,0.02871,2e-05,4.67324]
[1777012497590,43.55,77838.2,139.2,0.0293,2e-05,4.7547]
[1777012498460,43.55,77838.2,139.2,0.0293,2e-05,4.7547]
[1777012498640,43.55,77838.2,139.2,0.0293,2e-05,4.7547]
[1777012498843,43.55,77838.2,139.2,0.0293,2e-05,4.7547]
[1777012498916,43.55,77869.54,139.2,0.02998,2e-05,4.84808]
[1777012499540,43.55,77869.54,139.2,0.02998,2e-05,4.84808]
[1777012499629,43.55,77870.87,139.2,0.03001,2e-05,4.85207]
[1777012500696,43.55,77870.87,139.2,0.03001,2e-05,4.85207]
[1777012500798,43.55,77872.85,139.2,0.03005,2e-05,4.85801]
[1777012501428,43.55,77872.85,139.2,0.03005,2e-05,4.85801]
[1777012502968,43.55,77862.99,139.2,0.02984,2e-05,4.82845]
[1777012503383,43.55,77860.03,139.2,0.02978,2e-05,4.82022]
[1777012503504,43.55,77860.03,139.2,0.02978,2e-05,4.82022]
[1777012503740,43.55,77860.03,139.2,0.02978,2e-05,4.82022]
[1777012503841,43.55,77855.4,139.2,0.02968,2e-05,4.80705]
[1777012504041,43.55,77855.4,139.2,0.02968,2e-05,4.80705]
[1777012504598,43.55,77855.4,139.2,0.02968,2e-05,4.80705]
[1777012504680,43.55,77853.61,139.2,0.02964,2e-05,4.80163]
[1777012505725,43.55,77853.61,139.2,0.02964,2e-05,4.80163]
[1777012510744,43.56,77848.61,139.2,0.02956,2e-05,4.79014]
[1777012513129,43.56,77825.51,139.2,0.02908,2e-05,4.72472]
[1777012517156,43.57,77808.8,139.2,0.02875,2e-05,4.67896]
[1777012518041,43.57,77808.8,139.2,0.02875,2e-05,4.67896]
[1777012518164,43.57,77801.4,139.2,0.0286,2e-05,4.65823]
[1777012519072,43.57,77801.4,139.2,0.0286,2e-05,4.65823]
[1777012519820,43.57,77801.4,139.2,0.0286,2e-05,4.65823]
[1777012519823,43.58,77798.8,139.2,0.02856,2e-05,4.65172]
[1777012520956,43.58,77798.8,139.2,0.02856,2e-05,4.65172]
[1777012520988,43.58,77805.52,139.2,0.02871,2e-05,4.6722]
[1777012521758,43.58,77805.52,139.2,0.02871,2e-05,4.6722]
[1777012521844,43.58,77817.78,139.2,0.02897,2e-05,4.70817]
[1777012527227,43.59,77822.06,139.2,0.02909,2e-05,4.72476]
[1777012532819,43.6,77820.96,139.2,0.02907,2e-05,4.72228]
[1777012538303,43.61,77821.51,139.2,0.02913,2e-05,4.72966]
[1777012543336,43.62,77822.85,139.2,0.02918,2e-05,4.73689]
[1777012548374,43.63,77827.0,139.2,0.02931,2e-05,4.75399]
[1777012553409,43.64,77826.09,139.2,0.02931,2e-05,4.75521]
[1777012556576,43.65,77824.51,139.2,0.02929,2e-05,4.75211]
[1777012556610,43.65,77824.25,139.2,0.02929,2e-05,4.75213]
[1777012558412,43.65,77823.71,139.2,0.02929,2e-05,4.75132]
[1777012558444,43.65,77823.99,139.2,0.02929,2e-05,4.75217]
[1777012563479,43.66,77825.3,139.2,0.02935,2e-05,4.75996]
[1777012568514,43.67,77825.12,139.2,0.02938,2e-05,4.7633]
[1777012573548,43.68,77826.88,139.2,0.02944,2e-05,4.77232]
[1777012578584,43.69,77827.39,139.2,0.02948,2e-05,4.77756]
[1777012584626,43.7,77827.59,139.2,0.02952,2e-05,4.78253]
[1777012589661,43.71,77826.72,139.2,0.02952,2e-05,4.78353]
[1777012594436,43.72,77825.59,139.2,0.02951,2e-05,4.7805]
[1777012594696,43.72,77826.0,139.2,0.02952,2e-05,4.78243]
[1777012595713,43.72,77826.0,139.2,0.02952,2e-05,4.78243]
[1777012596714,43.72,77825.73,139.2,0.02951,2e-05,4.78151]
[1777012601772,43.72,77825.64,139.2,0.02951,2e-05,4.78102]
[1777012607990,43.72,77825.57,139.2,0.02951,2e-05,4.78037]
[1777012613832,43.71,77825.79,139.2,0.02951,2e-05,4.78057]
[1777012617743,43.71,77825.57,139.2,0.0295,2e-05,4.77971]
[1777012617861,43.71,77825.4,139.2,0.0295,2e-05,4.77914]
[1777012621808,43.72,77824.54,139.2,0.02949,2e-05,4.77867]
[1777012621890,43.72,77824.76,139.2,0.0295,2e-05,4.78002]
[1777012622814,43.72,77824.76,139.2,0.0295,2e-05,4.78002]
[1777012623167,43.72,77825.41,139.2,0.02952,2e-05,4.78187]
[1777012623903,43.72,77824.97,139.2,0.02951,2e-05,4.78126]
[1777012627950,43.73,77824.81,139.2,0.02952,2e-05,4.78284]
[1777012634980,43.74,77824.71,139.2,0.02956,2e-05,4.78794]
[1777012637665,43.74,77822.05,139.2,0.02952,2e-05,4.78139]
[1777012638001,43.75,77821.85,139.2,0.02952,2e-05,4.78148]
[1777012639321,43.75,77821.85,139.2,0.02952,2e-05,4.78148]
[1777012640016,43.75,77822.29,139.2,0.02953,2e-05,4.78336]
[1777012644790,43.75,77824.03,139.2,0.02959,2e-05,4.79117]
[1777012645051,43.76,77824.61,139.2,0.0296,2e-05,4.79354]
[1777012645656,43.76,77824.61,139.2,0.0296,2e-05,4.79354]
[1777012646057,43.76,77823.6,139.2,0.02959,2e-05,4.79119]
[1777012646620,43.76,77823.6,139.2,0.02959,2e-05,4.79119]
[1777012647065,43.76,77824.33,139.2,0.0296,2e-05,4.79324]
[1777012652099,43.76,77822.13,139.2,0.02954,2e-05,4.78368]
[1777012659149,43.75,77822.46,139.2,0.02954,2e-05,4.78394]
[1777012665190,43.75,77822.15,139.2,0.02953,2e-05,4.78239]
[1777012670226,43.75,77823.88,139.2,0.02956,2e-05,4.78699]
[1777012672996,43.75,77824.65,139.2,0.02958,2e-05,4.78915]
[1777012673804,43.75,77824.47,139.2,0.02957,2e-05,4.78839]
[1777012681303,43.75,77828.19,139.2,0.02964,2e-05,4.79848]
[1777012686337,43.75,77820.83,139.2,0.02948,2e-05,4.77614]
[1777012691374,43.75,77818.67,139.2,0.02943,2e-05,4.76938]
[1777012692997,43.75,77818.67,139.2,0.02943,2e-05,4.76938]
[1777012693045,43.75,77818.62,139.2,0.02943,2e-05,4.76908]
[1777012695732,43.75,77818.9,139.2,0.02944,2e-05,4.77059]
[1777012695800,43.75,77818.86,139.2,0.02944,2e-05,4.77116]
[1777012698100,43.75,77818.83,139.2,0.02945,2e-05,4.77175]
[1777012703458,43.75,77819.03,139.2,0.02945,2e-05,4.77179]
[1777012710507,43.75,77819.08,139.2,0.02945,2e-05,4.77139]
[1777012715513,43.75,77823.84,139.2,0.02953,2e-05,4.78261]
[1777012715543,43.75,77823.67,139.2,0.02953,2e-05,4.782]
[1777012717122,43.75,77823.67,139.2,0.02953,2e-05,4.782]
[1777012717127,43.75,77824.18,139.2,0.02955,2e-05,4.78483]
[1777012717905,43.75,77824.18,139.2,0.02955,2e-05,4.78483]
[1777012717936,43.75,77824.24,139.2,0.02955,2e-05,4.78491]
[1777012721439,43.75,77825.01,139.2,0.02957,2e-05,4.78849]
[1777012722050,43.75,77825.01,139.2,0.02957,2e-05,4.78849]
[1777012722846,43.75,77830.26,139.2,0.02969,2e-05,4.80456]
[1777012722904,43.75,77830.46,139.2,0.0297,2e-05,4.80515]
[1777012725000,43.76,77830.98,139.2,0.02971,2e-05,4.80732]
[1777012725096,43.76,77835.75,139.2,0.02981,2e-05,4.82119]
[1777012727008,43.76,77831.28,139.2,0.02972,2e-05,4.8079]
[1777012727096,43.76,77831.83,139.2,0.02974,2e-05,4.81075]
[1777012728651,43.76,77831.64,139.2,0.02973,2e-05,4.81018]
[1777012728749,43.76,77830.47,139.2,0.02971,2e-05,4.80655]
[1777012730492,43.76,77830.62,139.2,0.02972,2e-05,4.80823]
[1777012730658,43.76,77829.67,139.2,0.0297,2e-05,4.80541]
[1777012731913,43.76,77829.67,139.2,0.0297,2e-05,4.80541]
[1777012731953,43.76,77829.66,139.2,0.0297,2e-05,4.8051]
[1777012737707,43.77,77830.88,139.2,0.02975,2e-05,4.8118]
[1777012742835,43.77,77827.84,139.2,0.0297,2e-05,4.80524]
[1777012742847,43.78,77827.77,139.2,0.0297,2e-05,4.80566]
[1777012748952,43.78,77831.03,139.2,0.02977,2e-05,4.81542]
[1777012753793,43.77,77834.65,139.2,0.02985,2e-05,4.82544]
[1777012753819,43.77,77835.87,139.2,0.02987,2e-05,4.8289]
[1777012755177,43.77,77835.87,139.2,0.02987,2e-05,4.8289]
[1777012756638,43.77,77840.34,139.2,0.02997,2e-05,4.84263]
[1777012756840,43.78,77841.68,139.2,0.03,2e-05,4.8472]
[1777012758214,43.78,77841.68,139.2,0.03,2e-05,4.8472]
[1777012761106,43.77,77850.19,139.2,0.03019,2e-05,4.872]
[1777012761593,43.77,77852.2,139.2,0.03023,2e-05,4.87751]
[1777012761875,43.77,77852.71,139.2,0.03024,2e-05,4.87904]
[1777012762477,43.77,77852.71,139.2,0.03024,2e-05,4.87904]
[1777012762849,43.77,77852.71,139.2,0.03024,2e-05,4.87904]
[1777012762882,43.77,77852.7,139.2,0.03024,2e-05,4.8795]
[1777012767917,43.77,77855.8,139.2,0.0303,2e-05,4.8874]
[1777012771754,43.77,77860.88,139.2,0.0304,2e-05,4.90178]
[1777012771936,43.77,77860.88,139.2,0.0304,2e-05,4.90178]
[1777012777347,43.76,77862.06,139.2,0.0304,2e-05,4.90052]
[1777012784044,43.76,77856.96,139.2,0.03027,2e-05,4.88292]
[1777012789079,43.75,77862.9,139.2,0.03039,2e-05,4.89925]
[1777012794114,43.75,77861.86,139.2,0.03035,2e-05,4.89452]
[1777012795854,43.75,77862.16,139.2,0.03036,2e-05,4.8951]
[1777012797209,43.75,77861.64,139.2,0.03034,2e-05,4.89322]
[1777012798301,43.75,77855.34,139.2,0.0302,2e-05,4.87399]
[1777012798724,43.75,77853.95,139.2,0.03017,2e-05,4.86954]
[1777012800291,43.75,77853.95,139.2,0.03017,2e-05,4.86954]
[1777012803445,43.74,77861.69,139.2,0.03033,2e-05,4.89136]
[1777012804160,43.74,77861.69,139.2,0.03033,2e-05,4.89136]
[1777012813248,43.74,77859.15,139.2,0.03025,2e-05,4.8807]
[1777012818283,43.73,77857.77,139.2,0.03021,2e-05,4.8751]
[1777012823318,43.73,77857.82,139.2,0.0302,2e-05,4.87383]
[1777012828354,43.72,77862.12,139.2,0.03028,2e-05,4.88528]
[1777012833389,43.72,77864.75,139.2,0.03031,2e-05,4.88907]
[1777012838424,43.72,77866.91,139.2,0.03035,2e-05,4.89402]
[1777012840302,43.72,77866.91,139.2,0.03035,2e-05,4.89402]
[1777012840975,43.72,77867.05,139.2,0.03035,2e-05,4.89413]
[1777012846481,43.71,77872.49,139.2,0.03046,2e-05,4.90832]
[1777012847906,43.71,77872.49,139.2,0.03046,2e-05,4.90832]
[1777012848725,43.71,77873.37,139.2,0.03047,2e-05,4.91064]
[1777012849101,43.71,77873.37,139.2,0.03047,2e-05,4.91064]
[1777012849202,43.71,77873.27,139.2,0.03047,2e-05,4.91042]
[1777012849846,43.71,77873.27,139.2,0.03047,2e-05,4.91042]
[1777012849927,43.71,77873.42,139.2,0.03047,2e-05,4.91087]
[1777012850589,43.71,77873.42,139.2,0.03047,2e-05,4.91087]
[1777012850670,43.71,77873.25,139.2,0.03047,2e-05,4.91002]
[1777012851529,43.71,77873.25,139.2,0.03047,2e-05,4.91002]
[1777012851594,43.71,77873.25,139.2,0.03047,2e-05,4.91044]
[1777012855289,43.71,77873.24,139.2,0.03047,2e-05,4.90973]
[1777012862283,43.7,77874.38,139.2,0.03047,2e-05,4.91079]
[1777012862330,43.7,77875.15,139.2,0.03048,2e-05,4.91243]
[1777012864221,43.7,77875.12,139.2,0.03048,2e-05,4.91234]
[1777012865103,43.7,77876.29,139.2,0.03052,2e-05,4.91672]
[1777012870061,43.71,77880.11,139.2,0.03061,2e-05,4.9299]
[1777012870152,43.71,77880.04,139.2,0.03062,2e-05,4.93047]
[1777012874129,43.71,77882.41,139.2,0.03066,2e-05,4.93689]
[1777012874166,43.71,77882.5,139.2,0.03066,2e-05,4.93678]
[1777012875709,43.71,77882.67,139.2,0.03066,2e-05,4.93691]
[1777012876020,43.71,77882.67,139.2,0.03066,2e-05,4.93691]
[1777012876114,43.71,77883.01,139.2,0.03068,2e-05,4.93832]
[1777012877560,43.71,77885.11,139.2,0.03072,2e-05,4.9443]
[1777012878032,43.7,77886.06,139.2,0.03074,2e-05,4.94678]
[1777012878603,43.7,77886.06,139.2,0.03074,2e-05,4.94678]
[1777012878708,43.71,77885.22,139.2,0.03072,2e-05,4.9446]
[1777012879596,43.71,77885.22,139.2,0.03072,2e-05,4.9446]
[1777012879663,43.7,77885.22,139.2,0.03072,2e-05,4.9442]
[1777012882144,43.71,77885.13,139.2,0.03072,2e-05,4.9443]
[1777012882184,43.71,77885.43,139.2,0.03073,2e-05,4.94596]
[1777012887771,43.7,77886.12,139.2,0.03073,2e-05,4.94608]
[1777012893035,43.7,77886.15,139.2,0.03071,2e-05,4.94203]
[1777012893150,43.7,77886.15,139.2,0.03071,2e-05,4.94203]
[1777012894222,43.7,77886.37,139.2,0.0307,2e-05,4.94192]
[1777012897183,43.69,77886.34,139.2,0.0307,2e-05,4.94106]
[1777012900556,43.69,77887.58,139.2,0.03071,2e-05,4.94331]
[1777012901367,43.69,77887.58,139.2,0.03071,2e-05,4.94331]
[1777012900863,43.69,77889.42,139.2,0.03075,2e-05,4.94851]
[1777012902301,43.69,77889.42,139.2,0.03075,2e-05,4.94851]
[1777012902375,43.69,77889.49,139.2,0.03075,2e-05,4.94871]
[1777012908918,43.68,77888.8,139.2,0.03072,2e-05,4.94431]
[1777012910301,43.68,77888.8,139.2,0.03072,2e-05,4.94431]
[1777012916355,43.68,77885.32,139.2,0.03063,2e-05,4.93151]
[1777012917010,43.68,77885.14,139.2,0.03062,2e-05,4.93026]
[1777012917024,43.68,77884.37,139.2,0.0306,2e-05,4.92793]
[1777012917715,43.68,77884.37,139.2,0.0306,2e-05,4.92793]
[1777012918602,43.68,77884.33,139.2,0.0306,2e-05,4.92746]
[1777012923358,43.69,77889.56,139.2,0.03075,2e-05,4.94872]
[1777012923386,43.69,77902.67,139.2,0.03105,2e-05,4.98944]
[1777012924287,43.69,77902.67,139.2,0.03105,2e-05,4.98944]
[1777012924320,43.69,77907.1,139.2,0.03115,2e-05,5.00253]
[1777012925255,43.69,77907.1,139.2,0.03115,2e-05,5.00253]
[1777012925604,43.69,77909.82,139.2,0.03121,2e-05,5.01115]
[1777012931075,43.69,77906.98,139.2,0.03116,2e-05,5.00391]
[1777012933861,43.7,77903.96,139.2,0.0311,2e-05,4.99526]
[1777012934096,43.7,77901.89,139.2,0.03105,2e-05,4.98924]
[1777012939179,43.69,77901.12,139.2,0.03102,2e-05,4.9851]
[1777012939274,43.69,77900.94,139.2,0.03101,2e-05,4.98369]
[1777012943160,43.69,77901.05,139.2,0.03102,2e-05,4.98505]
[1777012943249,43.69,77900.91,139.2,0.03102,2e-05,4.98497]
[1777012943749,43.69,77900.91,139.2,0.03102,2e-05,4.98497]
[1777012944166,43.69,77900.81,139.2,0.03102,2e-05,4.98501]
[1777012944585,43.69,77900.81,139.2,0.03102,2e-05,4.98501]
[1777012945562,43.69,77900.81,139.2,0.03102,2e-05,4.98501]
[1777012946584,43.69,77901.05,139.2,0.03103,2e-05,4.98566]
[1777012947029,43.69,77901.05,139.2,0.03103,2e-05,4.98566]
[1777012956250,43.7,77909.14,139.2,0.03121,2e-05,5.01032]
[1777012961285,43.7,77908.53,139.2,0.03121,2e-05,5.01]
[1777012966319,43.71,77907.04,139.2,0.03119,2e-05,5.00693]
[1777012971355,43.71,77907.67,139.2,0.03121,2e-05,5.01035]
[1777012976390,43.71,77909.84,139.2,0.03127,2e-05,5.0184]
[1777012981425,43.72,77910.14,139.2,0.03129,2e-05,5.02067]
[1777012984700,43.72,77898.73,139.2,0.03104,2e-05,4.98665]
[1777012986461,43.72,77898.29,139.2,0.03102,2e-05,4.98442]
[1777012991638,43.71,77896.81,139.2,0.03098,2e-05,4.9782]
[1777012995006,43.71,77896.66,139.2,0.03096,2e-05,4.9765]
[1777012995048,43.71,77896.41,139.2,0.03096,2e-05,4.97532]
[1777012996697,43.71,77896.52,139.2,0.03096,2e-05,4.97602]
[1777012996770,43.71,77896.52,139.2,0.03096,2e-05,4.97638]
[1777013002341,43.71,77896.71,139.2,0.03096,2e-05,4.97532]
[1777013002371,43.71,77897.24,139.2,0.03096,2e-05,4.97613]
[1777013004766,43.71,77897.56,139.2,0.03097,2e-05,4.97747]
[1777013004867,43.71,77897.56,139.2,0.03097,2e-05,4.97784]
[1777013006163,43.71,77897.56,139.2,0.03097,2e-05,4.97784]
[1777013006228,43.71,77897.56,139.2,0.03097,2e-05,4.97703]
[1777013007648,43.71,77897.42,139.2,0.03096,2e-05,4.9766]
[1777013007699,43.71,77897.8,139.2,0.03098,2e-05,4.97813]
[1777013013653,43.7,77895.39,139.2,0.03089,2e-05,4.96585]
[1777013015824,43.7,77894.95,139.2,0.03088,2e-05,4.96413]
[1777013015873,43.7,77894.46,139.2,0.03086,2e-05,4.96227]
[1777013021677,43.7,77894.52,139.2,0.03088,2e-05,4.96444]
[1777013023748,43.71,77894.31,139.2,0.03088,2e-05,4.96459]
[1777013023814,43.71,77894.31,139.2,0.03088,2e-05,4.96499]
[1777013029765,43.7,77894.47,139.2,0.03087,2e-05,4.96326]
[1777013031162,43.7,77894.47,139.2,0.03087,2e-05,4.96326]
[1777013031259,43.7,77894.27,139.2,0.03086,2e-05,4.96191]
[1777013031956,43.7,77894.27,139.2,0.03086,2e-05,4.96191]
[1777013033491,43.7,77894.27,139.2,0.03086,2e-05,4.96191]
[1777013032786,43.7,77893.98,139.2,0.03085,2e-05,4.96066]
[1777013033741,43.7,77893.98,139.2,0.03085,2e-05,4.96066]
[1777013035560,43.7,77894.17,139.2,0.03085,2e-05,4.96051]
[1777013035806,43.7,77894.48,139.2,0.03085,2e-05,4.96109]
[1777013039720,43.7,77894.1,139.2,0.03085,2e-05,4.96115]
[1777013039835,43.7,77892.46,139.2,0.03082,2e-05,4.95657]
[1777013044870,43.7,77890.64,139.2,0.03077,2e-05,4.94928]
[1777013049906,43.69,77886.64,139.2,0.03066,2e-05,4.93543]
[1777013054751,43.69,77871.17,139.2,0.03031,2e-05,4.8875]
[1777013055658,43.69,77870.92,139.2,0.03031,2e-05,4.8865]
[1777013055971,43.69,77871.01,139.2,0.03031,2e-05,4.88653]
[1777013061007,43.69,77870.83,139.2,0.03032,2e-05,4.88859]
[1777013066517,43.7,77870.43,139.2,0.03033,2e-05,4.88944]
[1777013073529,43.71,77867.6,139.2,0.03028,2e-05,4.88196]
[1777013073552,43.71,77867.38,139.2,0.03028,2e-05,4.88234]
[1777013078774,43.71,77862.86,139.2,0.03017,2e-05,4.86779]
[1777013081477,43.71,77863.04,139.2,0.03017,2e-05,4.86788]
[1777013081755,43.71,77861.15,139.2,0.03013,2e-05,4.86176]
[1777013083156,43.71,77859.39,139.2,0.03009,2e-05,4.85648]
[1777013084682,43.7,77858.31,139.2,0.03006,2e-05,4.85282]
[1777013085176,43.7,77858.42,139.2,0.03006,2e-05,4.85294]
[1777013089769,43.71,77857.61,139.2,0.03006,2e-05,4.85275]
[1777013090601,43.71,77857.68,139.2,0.03007,2e-05,4.85351]
[1777013093822,43.71,77857.4,139.2,0.03008,2e-05,4.85432]
[1777013094013,43.71,77857.4,139.2,0.03008,2e-05,4.85432]
[1777013094239,43.72,77857.9,139.2,0.03009,2e-05,4.85636]
[1777013095647,43.72,77858.09,139.2,0.03009,2e-05,4.85671]
[1777013098115,43.71,77842.5,139.2,0.02975,2e-05,4.80972]
[1777013098911,43.71,77841.99,139.2,0.02974,2e-05,4.80805]
[1777013100223,43.71,77841.99,139.2,0.02974,2e-05,4.8079]
[1777013100286,43.71,77841.44,139.2,0.02972,2e-05,4.80612]
[1777013101302,43.71,77841.44,139.2,0.02972,2e-05,4.80612]
[1777013101403,43.71,77839.5,139.2,0.02968,2e-05,4.80082]
[1777013103461,43.71,77840.64,139.2,0.02971,2e-05,4.80421]
[1777013103550,43.71,77842.23,139.2,0.02974,2e-05,4.80865]
[1777013104218,43.71,77842.23,139.2,0.02974,2e-05,4.80865]
[1777013104318,43.71,77850.28,139.2,0.02992,2e-05,4.83264]
[1777013104891,43.71,77850.28,139.2,0.02992,2e-05,4.83264]
[1777013104934,43.71,77850.28,139.2,0.02992,2e-05,4.83264]
[1777013105321,43.72,77851.8,139.2,0.02996,2e-05,4.83836]
[1777013108188,43.72,77848.92,139.2,0.0299,2e-05,4.83088]
[1777013108316,43.72,77848.92,139.2,0.0299,2e-05,4.83088]
[1777013108341,43.72,77848.97,139.2,0.02991,2e-05,4.8316]
[1777013110189,43.72,77848.76,139.2,0.0299,2e-05,4.83077]
[1777013110356,43.72,77848.75,139.2,0.0299,2e-05,4.83054]
[1777013111481,43.72,77848.75,139.2,0.0299,2e-05,4.83054]
[1777013117405,43.73,77849.45,139.2,0.02995,2e-05,4.8365]
[1777013122441,43.74,77851.19,139.2,0.03,2e-05,4.84437]
[1777013127476,43.74,77848.04,139.2,0.02995,2e-05,4.83758]
[1777013127634,43.74,77848.04,139.2,0.02995,2e-05,4.83758]
[1777013128483,43.74,77847.98,139.2,0.02995,2e-05,4.83717]
[1777013133519,43.74,77847.98,139.2,0.02993,2e-05,4.83347]
[1777013138554,43.74,77847.77,139.2,0.02991,2e-05,4.83169]
[1777013144596,43.73,77847.82,139.2,0.02991,2e-05,4.83045]
[1777013149631,43.73,77847.83,139.2,0.0299,2e-05,4.82932]
[1777013154666,43.73,77846.92,139.2,0.02987,2e-05,4.82545]
[1777013159700,43.72,77846.99,139.2,0.02986,2e-05,4.82452]
[1777013164631,43.72,77841.45,139.2,0.02974,2e-05,4.80737]
[1777013165423,43.72,77841.36,139.2,0.02973,2e-05,4.80691]
[1777013170923,43.72,77841.65,139.2,0.02974,2e-05,4.80742]
[1777013171982,43.72,77841.33,139.2,0.02973,2e-05,4.80629]
[1777013172106,43.72,77841.33,139.2,0.02973,2e-05,4.80629]
[1777013177827,43.72,77840.75,139.2,0.02971,2e-05,4.8034]
[1777013179602,43.72,77840.75,139.2,0.02971,2e-05,4.8034]
[1777013181316,43.72,77839.42,139.2,0.02968,2e-05,4.79915]
[1777013181357,43.72,77839.58,139.2,0.02968,2e-05,4.79948]
[1777013186890,43.72,77839.44,139.2,0.0297,2e-05,4.80204]
[1777013191196,43.73,77839.86,139.2,0.02972,2e-05,4.80514]
[1777013191237,43.73,77840.19,139.2,0.02972,2e-05,4.80421]
[1777013191729,43.73,77840.19,139.2,0.02972,2e-05,4.80421]
[1777013193801,43.73,77840.05,139.2,0.02971,2e-05,4.80364]
[1777013198973,43.73,77839.12,139.2,0.02969,2e-05,4.79991]
[1777013202658,43.73,77833.76,139.2,0.02957,2e-05,4.78375]
[1777013203001,43.73,77826.19,139.2,0.0294,2e-05,4.76119]
[1777013204240,43.73,77826.19,139.2,0.0294,2e-05,4.76119]
[1777013204336,43.73,77826.16,139.2,0.02941,2e-05,4.7618]
[1777013210051,43.73,77826.2,139.2,0.02941,2e-05,4.76228]
[1777013211309,43.73,77826.2,139.2,0.02941,2e-05,4.76228]
[1777013211408,43.73,77826.54,139.2,0.02942,2e-05,4.76321]
[1777013212056,43.73,77826.54,139.2,0.02942,2e-05,4.76321]
[1777013212701,43.73,77826.54,139.2,0.02942,2e-05,4.76321]
[1777013212064,43.73,77826.32,139.2,0.02941,2e-05,4.76249]
[1777013214607,43.73,77826.75,139.2,0.02942,2e-05,4.76368]
[1777013214617,43.73,77826.75,139.2,0.02942,2e-05,4.76352]
[1777013218785,43.73,77826.61,139.2,0.02943,2e-05,4.76446]
[1777013219113,43.73,77828.63,139.2,0.02948,2e-05,4.77177]
[1777013221671,43.73,77830.61,139.2,0.02952,2e-05,4.77753]
[1777013227801,43.73,77833.3,139.2,0.02957,2e-05,4.78468]
[1777013232940,43.73,77833.31,139.2,0.02957,2e-05,4.7842]
[1777013233212,43.73,77833.77,139.2,0.02958,2e-05,4.78546]
[1777013238246,43.74,77834.16,139.2,0.02961,2e-05,4.78991]
[1777013243424,43.75,77834.09,139.2,0.02963,2e-05,4.79233]
[1777013249325,43.76,77834.88,139.2,0.02968,2e-05,4.79925]
[1777013252657,43.76,77830.82,139.2,0.02959,2e-05,4.78598]
[1777013252745,43.76,77828.55,139.2,0.02955,2e-05,4.78058]
[1777013258388,43.76,77829.56,139.2,0.02957,2e-05,4.78319]
[1777013261452,43.76,77831.84,139.2,0.02962,2e-05,4.78978]
[1777013261545,43.76,77831.94,139.2,0.02962,2e-05,4.7899]
[1777013269760,43.77,77834.13,139.2,0.02968,2e-05,4.79773]
[1777013270477,43.78,77834.42,139.2,0.02971,2e-05,4.8024]
[1777013270860,43.78,77834.42,139.2,0.02971,2e-05,4.8024]
[1777013271761,43.78,77834.3,139.2,0.02971,2e-05,4.80269]
[1777013272432,43.78,77834.3,139.2,0.02971,2e-05,4.80269]
[1777013272491,43.78,77834.19,139.2,0.02972,2e-05,4.80301]
[1777013277525,43.78,77834.55,139.2,0.02972,2e-05,4.80353]
[1777013282435,43.78,77845.74,139.2,0.02996,2e-05,4.83639]
[1777013282560,43.78,77845.66,139.2,0.02996,2e-05,4.83599]
[1777013283076,43.78,77845.66,139.2,0.02996,2e-05,4.83599]
[1777013283568,43.78,77845.23,139.2,0.02995,2e-05,4.83454]
[1777013287705,43.77,77848.71,139.2,0.03002,2e-05,4.84442]
[1777013287771,43.77,77848.75,139.2,0.03002,2e-05,4.84434]
[1777013290242,43.78,77849.1,139.2,0.03003,2e-05,4.84653]
[1777013290617,43.78,77849.04,139.2,0.03003,2e-05,4.84614]
[1777013295653,43.77,77846.39,139.2,0.02996,2e-05,4.83724]
[1777013300687,43.77,77846.44,139.2,0.02996,2e-05,4.83638]
[1777013305721,43.77,77849.7,139.2,0.03002,2e-05,4.84508]
[1777013309476,43.77,77849.02,139.2,0.03,2e-05,4.84236]
[1777013314785,43.76,77849.1,139.2,0.02998,2e-05,4.83869]
[1777013318403,43.76,77850.92,139.2,0.03001,2e-05,4.84343]
[1777013318813,43.76,77852.26,139.2,0.03004,2e-05,4.84719]
[1777013320132,43.76,77853.42,139.2,0.03007,2e-05,4.85117]
[1777013321483,43.76,77853.42,139.2,0.03007,2e-05,4.85117]
[1777013323046,43.76,77858.45,139.2,0.03019,2e-05,4.86722]
[1777013323139,43.77,77858.13,139.2,0.03018,2e-05,4.86675]
[1777013328882,43.76,77858.34,139.2,0.03018,2e-05,4.86568]
[1777013330967,43.76,77859.65,139.2,0.0302,2e-05,4.86933]
[1777013331750,43.76,77860.93,139.2,0.03023,2e-05,4.87336]
[1777013333688,43.76,77861.14,139.2,0.03024,2e-05,4.87399]
[1777013337957,43.77,77861.13,139.2,0.03025,2e-05,4.87632]
[1777013338109,43.77,77861.29,139.2,0.03026,2e-05,4.87727]
[1777013338997,43.77,77861.29,139.2,0.03026,2e-05,4.87727]
[1777013344995,43.76,77861.09,139.2,0.03024,2e-05,4.87461]
[1777013350030,43.76,77860.74,139.2,0.03022,2e-05,4.87213]
[1777013352620,43.76,77861.3,139.2,0.03023,2e-05,4.87353]
[1777013352680,43.76,77861.42,139.2,0.03023,2e-05,4.87332]
[1777013354919,43.76,77860.65,139.2,0.03022,2e-05,4.87149]
[1777013355666,43.76,77860.65,139.2,0.03022,2e-05,4.87149]
[1777013356963,43.76,77860.34,139.2,0.03021,2e-05,4.87077]
[1777013357814,43.76,77860.34,139.2,0.03021,2e-05,4.87077]
[1777013357079,43.76,77861.29,139.2,0.03024,2e-05,4.8741]
[1777013358086,43.76,77860.56,139.2,0.03022,2e-05,4.87163]
[1777013359939,43.76,77858.84,139.2,0.03019,2e-05,4.86695]
[1777013360100,43.76,77859.29,139.2,0.0302,2e-05,4.86879]
[1777013365135,43.76,77858.32,139.2,0.03017,2e-05,4.86452]
[1777013370170,43.76,77858.0,139.2,0.03015,2e-05,4.86223]
[1777013372424,43.76,77858.0,139.2,0.03015,2e-05,4.86223]
[1777013372550,43.76,77858.0,139.2,0.03015,2e-05,4.86223]
[1777013373577,43.75,77857.92,139.2,0.03013,2e-05,4.85891]
[1777013375552,43.75,77857.92,139.2,0.03013,2e-05,4.85839]
[1777013381247,43.75,77860.49,139.2,0.03017,2e-05,4.86423]
[1777013386282,43.74,77861.56,139.2,0.03018,2e-05,4.8661]
[1777013391316,43.74,77863.03,139.2,0.0302,2e-05,4.86917]
[1777013396745,43.74,77871.97,139.2,0.03039,2e-05,4.89492]
[1777013396784,43.74,77871.97,139.2,0.03039,2e-05,4.89492]
[1777013396870,43.74,77873.25,139.2,0.03042,2e-05,4.89814]
[1777013401730,43.74,77879.13,139.2,0.03056,2e-05,4.91717]
[1777013401821,43.74,77879.42,139.2,0.03057,2e-05,4.9189]
[1777013402783,43.74,77879.42,139.2,0.03057,2e-05,4.9189]
[1777013403480,43.74,77878.6,139.2,0.03055,2e-05,4.91609]
[1777013403828,43.74,77878.6,139.2,0.03055,2e-05,4.91609]
[1777013404720,43.74,77875.3,139.2,0.03048,2e-05,4.90613]
[1777013405827,43.74,77875.79,139.2,0.03048,2e-05,4.90697]
[1777013405862,43.74,77877.65,139.2,0.03052,2e-05,4.91227]
[1777013406573,43.74,77877.65,139.2,0.03052,2e-05,4.91227]
[1777013406632,43.74,77880.43,139.2,0.03058,2e-05,4.92067]
[1777013407576,43.74,77880.43,139.2,0.03058,2e-05,4.92067]
[1777013407675,43.74,77885.0,139.2,0.03068,2e-05,4.9346]
[1777013410269,43.74,77885.33,139.2,0.03069,2e-05,4.93601]
[1777013410460,43.74,77885.82,139.2,0.03071,2e-05,4.93791]
[1777013410915,43.74,77885.82,139.2,0.03071,2e-05,4.93791]
[1777013411703,43.74,77885.82,139.2,0.03071,2e-05,4.93791]
[1777013416404,43.74,77891.38,139.2,0.03082,2e-05,4.95299]
[1777013416502,43.74,77891.29,139.2,0.03081,2e-05,4.95234]
[1777013421754,43.74,77894.37,139.2,0.0309,2e-05,4.96328]
[1777013423315,43.74,77895.85,139.2,0.03093,2e-05,4.96856]
[1777013423550,43.74,77900.71,139.2,0.03105,2e-05,4.98375]
[1777013424857,43.74,77900.71,139.2,0.03105,2e-05,4.98375]
[1777013425565,43.74,77906.11,139.2,0.03116,2e-05,4.99944]
[1777013430599,43.74,77915.04,139.2,0.03138,2e-05,5.02836]
[1777013435618,43.75,77915.17,139.2,0.03137,2e-05,5.02729]
[1777013435635,43.75,77915.38,139.2,0.03138,2e-05,5.02822]
[1777013438238,43.75,77915.52,139.2,0.03138,2e-05,5.02795]
[1777013439664,43.75,77915.07,139.2,0.03137,2e-05,5.02714]
[1777013440217,43.75,77915.07,139.2,0.03137,2e-05,5.02714]
[1777013440671,43.75,77915.3,139.2,0.03137,2e-05,5.02736]
[1777013441672,43.75,77915.3,139.2,0.03137,2e-05,5.02736]
[1777013447720,43.74,77914.88,139.2,0.03134,2e-05,5.02266]
[1777013450659,43.74,77915.33,139.2,0.03134,2e-05,5.02307]
[1777013450741,43.73,77915.6,139.2,0.03134,2e-05,5.02342]
[1777013455737,43.74,77916.94,139.2,0.03138,2e-05,5.02866]
[1777013455833,43.74,77916.94,139.2,0.03138,2e-05,5.02894]
[1777013461763,43.73,77917.99,139.2,0.03139,2e-05,5.02968]
[1777013464355,43.73,77919.2,139.2,0.0314,2e-05,5.0319]
[1777013464659,43.73,77919.2,139.2,0.0314,2e-05,5.0319]
[1777013464838,43.73,77923.03,139.2,0.03149,2e-05,5.04394]
[1777013467264,43.73,77923.86,139.2,0.03152,2e-05,5.04699]
[1777013467575,43.73,77923.86,139.2,0.03152,2e-05,5.04699]
[1777013467860,43.73,77924.29,139.2,0.03152,2e-05,5.04779]
[1777013472894,43.72,77926.16,139.2,0.03154,2e-05,5.05086]
[1777013475558,43.72,77924.03,139.2,0.03149,2e-05,5.04324]
[1777013477927,43.72,77924.66,139.2,0.03149,2e-05,5.04411]
[1777013482632,43.71,77933.6,139.2,0.03168,2e-05,5.06897]
[1777013482965,43.71,77936.11,139.2,0.03173,2e-05,5.07615]
[1777013484888,43.71,77936.22,139.2,0.03173,2e-05,5.07667]
[1777013484979,43.71,77936.7,139.2,0.03175,2e-05,5.07834]
[1777013490013,43.7,77935.34,139.2,0.03169,2e-05,5.0712]
[1777013497063,43.69,77937.27,139.2,0.03169,2e-05,5.07055]
[1777013502688,43.69,77932.79,139.2,0.03157,2e-05,5.05444]
[1777013503927,43.68,77928.59,139.2,0.03147,2e-05,5.04044]
[1777013513174,43.67,77927.44,139.2,0.0314,2e-05,5.0318]
[1777013520223,43.66,77926.6,139.2,0.03136,2e-05,5.0257]
[1777013525258,43.66,77926.76,139.2,0.03134,2e-05,5.02372]
[1777013530294,43.65,77926.43,139.2,0.03132,2e-05,5.02025]
[1777013531390,43.65,77926.43,139.2,0.03132,2e-05,5.02025]
[1777013531932,43.65,77926.52,139.2,0.03132,2e-05,5.02032]
[1777013532238,43.65,77926.52,139.2,0.03132,2e-05,5.02032]
[1777013532934,43.65,77926.52,139.2,0.03132,2e-05,5.02032]
[1777013532964,43.65,77928.05,139.2,0.03135,2e-05,5.02452]
[1777013534557,43.65,77929.1,139.2,0.03137,2e-05,5.02775]
[1777013534580,43.65,77929.1,139.2,0.03137,2e-05,5.02725]
[1777013535439,43.65,77929.1,139.2,0.03137,2e-05,5.02725]
[1777013535511,43.65,77929.1,139.2,0.03137,2e-05,5.02752]
[1777013541676,43.64,77928.09,139.2,0.03133,2e-05,5.02194]
[1777013547789,43.64,77928.99,139.2,0.03133,2e-05,5.02178]
[1777013547847,43.63,77929.05,139.2,0.03132,2e-05,5.02099]
[1777013548463,43.63,77929.05,139.2,0.03132,2e-05,5.02099]
[1777013548467,43.63,77929.21,139.2,0.03133,2e-05,5.02148]
[1777013554463,43.63,77929.38,139.2,0.03129,2e-05,5.0165]
[1777013557548,43.62,77929.26,139.2,0.03128,2e-05,5.01518]
[1777013557983,43.62,77929.16,139.2,0.03128,2e-05,5.0147]
[1777013560228,43.62,77920.46,139.2,0.03108,2e-05,4.98836]
[1777013560504,43.63,77919.13,139.2,0.03106,2e-05,4.98464]
[1777013563856,43.62,77915.82,139.2,0.03098,2e-05,4.97369]
[1777013567740,43.62,77914.95,139.2,0.03094,2e-05,4.96948]
[1777013567757,43.62,77915.03,139.2,0.03094,2e-05,4.96934]
[1777013569609,43.62,77915.11,139.2,0.03094,2e-05,4.96921]
[1777013569621,43.62,77914.31,139.2,0.03093,2e-05,4.96716]
[1777013572039,43.62,77914.79,139.2,0.03094,2e-05,4.96902]
[1777013572588,43.62,77912.81,139.2,0.03089,2e-05,4.96226]
[1777013577623,43.62,77912.95,139.2,0.03091,2e-05,4.96475]
[1777013582808,43.63,77915.37,139.2,0.03098,2e-05,4.97379]
[1777013584828,43.63,77915.48,139.2,0.03099,2e-05,4.97494]
[1777013584883,43.63,77915.34,139.2,0.03099,2e-05,4.97532]
[1777013590388,43.63,77914.83,139.2,0.03097,2e-05,4.97229]
[1777013590715,43.63,77914.52,139.2,0.03096,2e-05,4.97098]
[1777013595751,43.63,77914.75,139.2,0.03098,2e-05,4.97369]
[1777013600786,43.64,77913.67,139.2,0.03097,2e-05,4.97236]
[1777013601977,43.64,77913.67,139.2,0.03097,2e-05,4.97236]
[1777013602067,43.64,77913.62,139.2,0.03097,2e-05,4.97299]
[1777013606365,43.63,77898.2,139.2,0.03062,2e-05,4.92465]
[1777013606881,43.63,77898.2,139.2,0.03062,2e-05,4.92465]
[1777013612872,43.63,77898.31,139.2,0.03059,2e-05,4.9203]
[1777013617909,43.63,77897.78,139.2,0.03056,2e-05,4.91717]
[1777013622943,43.62,77897.22,139.2,0.03054,2e-05,4.91402]
[1777013629993,43.62,77897.27,139.2,0.03053,2e-05,4.91221]
[1777013635027,43.61,77898.32,139.2,0.03054,2e-05,4.91403]
[1777013640063,43.61,77898.19,139.2,0.03053,2e-05,4.91228]
[1777013643433,43.61,77897.98,139.2,0.03052,2e-05,4.91083]
[1777013649126,43.6,77896.22,139.2,0.03047,2e-05,4.90395]
[1777013654161,43.6,77899.17,139.2,0.03052,2e-05,4.91156]
[1777013660901,43.6,77899.07,139.2,0.03051,2e-05,4.91019]
[1777013667552,43.59,77899.33,139.2,0.03051,2e-05,4.90939]
[1777013673315,43.59,77899.13,139.2,0.03047,2e-05,4.90414]
[1777013673483,43.59,77899.13,139.2,0.03047,2e-05,4.90414]
[1777013674313,43.59,77881.13,139.2,0.03007,2e-05,4.84938]
[1777013676021,43.59,77881.13,139.2,0.03007,2e-05,4.84938]
[1777013678616,43.59,77881.66,139.2,0.03008,2e-05,4.85035]
[1777013679721,43.59,77881.54,139.2,0.03007,2e-05,4.84999]
[1777013685388,43.58,77886.89,139.2,0.03018,2e-05,4.86497]
[1777013689454,43.58,77888.03,139.2,0.0302,2e-05,4.86789]
[1777013689640,43.58,77888.04,139.2,0.0302,2e-05,4.86775]
[1777013691558,43.58,77888.14,139.2,0.03021,2e-05,4.86865]
[1777013691767,43.59,77888.07,139.2,0.03021,2e-05,4.86904]
[1777013695026,43.58,77889.01,139.2,0.03023,2e-05,4.87154]
[1777013695118,43.58,77888.2,139.2,0.03021,2e-05,4.86878]
[1777013697129,43.58,77888.14,139.2,0.03021,2e-05,4.86859]
[1777013697472,43.59,77894.63,139.2,0.03036,2e-05,4.88938]
[1777013702507,43.58,77896.73,139.2,0.0304,2e-05,4.89477]
[1777013705738,43.58,77896.29,139.2,0.03039,2e-05,4.89306]
[1777013705822,43.58,77895.74,139.2,0.03037,2e-05,4.89122]
[1777013706849,43.58,77895.74,139.2,0.03037,2e-05,4.89122]
[1777013706941,43.58,77895.92,139.2,0.03038,2e-05,4.89235]
[1777013707975,43.58,77895.92,139.2,0.03038,2e-05,4.89235]
[1777013708072,43.59,77894.55,139.2,0.03036,2e-05,4.88863]
[1777013712989,43.59,77893.71,139.2,0.03035,2e-05,4.88791]
[1777013715287,43.59,77893.26,139.2,0.03035,2e-05,4.88838]
[1777013716931,43.6,77893.23,139.2,0.03036,2e-05,4.8889]
[1777013717013,43.6,77894.08,139.2,0.03039,2e-05,4.89269]
[1777013721727,43.6,77894.49,139.2,0.03039,2e-05,4.89361]
[1777013722520,43.6,77894.29,139.2,0.03039,2e-05,4.89269]
[1777013722554,43.6,77894.29,139.2,0.03039,2e-05,4.89269]
[1777013725856,43.6,77894.16,139.2,0.03038,2e-05,4.89185]
[1777013726912,43.6,77894.06,139.2,0.03038,2e-05,4.8914]
[1777013727020,43.6,77894.06,139.2,0.03038,2e-05,4.8914]
[1777013727629,43.6,77894.24,139.2,0.03038,2e-05,4.89166]
[1777013728139,43.6,77894.24,139.2,0.03038,2e-05,4.89166]
[1777013730794,43.59,77894.29,139.2,0.03038,2e-05,4.89153]
[1777013735471,43.59,77894.04,139.2,0.03035,2e-05,4.88767]
[1777013736849,43.59,77893.81,139.2,0.03035,2e-05,4.88672]
[1777013737513,43.59,77894.06,139.2,0.03035,2e-05,4.88723]
[1777013740707,43.59,77894.4,139.2,0.03036,2e-05,4.88801]
[1777013741156,43.59,77894.4,139.2,0.03036,2e-05,4.88801]
[1777013741277,43.59,77894.51,139.2,0.03036,2e-05,4.8881]
[1777013742315,43.59,77894.5,139.2,0.03036,2e-05,4.88807]
[1777013744286,43.59,77894.79,139.2,0.03036,2e-05,4.8887]
[1777013744557,43.59,77894.79,139.2,0.03036,2e-05,4.8887]
[1777013744801,43.59,77894.64,139.2,0.03036,2e-05,4.88813]
[1777013745611,43.59,77894.64,139.2,0.03036,2e-05,4.88813]
[1777013751786,43.6,77894.7,139.2,0.03039,2e-05,4.8922]
[1777013756800,43.61,77894.98,139.2,0.03041,2e-05,4.89563]
[1777013758104,43.61,77897.14,139.2,0.03047,2e-05,4.90344]
[1777013762883,43.62,77895.04,139.2,0.03045,2e-05,4.90025]
[1777013762933,43.62,77894.47,139.2,0.03044,2e-05,4.89916]
[1777013768034,43.62,77894.41,139.2,0.03044,2e-05,4.89923]
[1777013771692,43.62,77895.06,139.2,0.03045,2e-05,4.90068]
[1777013777034,43.62,77894.92,139.2,0.03044,2e-05,4.89938]
[1777013782068,43.61,77894.74,139.2,0.03043,2e-05,4.89823]
[1777013787103,43.61,77895.47,139.2,0.03044,2e-05,4.89984]
[1777013792139,43.61,77895.5,139.2,0.03042,2e-05,4.89677]
[1777013797174,43.61,77895.27,139.2,0.03042,2e-05,4.89551]
[1777013803217,43.61,77895.33,139.2,0.03041,2e-05,4.89503]
[1777013808251,43.61,77894.82,139.2,0.0304,2e-05,4.89296]
[1777013811552,43.61,77893.72,139.2,0.03037,2e-05,4.88933]
[1777013817320,43.6,77881.92,139.2,0.03011,2e-05,4.85327]
[1777013817341,43.6,77881.92,139.2,0.03011,2e-05,4.85327]
[1777013818326,43.61,77878.42,139.2,0.03003,2e-05,4.84349]
[1777013818989,43.61,77878.42,139.2,0.03003,2e-05,4.84349]
[1777013819334,43.61,77877.83,139.2,0.03003,2e-05,4.84246]
[1777013819801,43.61,77877.83,139.2,0.03003,2e-05,4.84246]
[1777013820565,43.61,77877.83,139.2,0.03003,2e-05,4.84246]
[1777013820585,43.61,77877.8,139.2,0.03003,2e-05,4.84235]
[1777013824781,43.61,77872.42,139.2,0.02992,2e-05,4.82845]
[1777013824793,43.61,77872.42,139.2,0.02992,2e-05,4.82845]
[1777013824881,43.62,77864.71,139.2,0.02976,2e-05,4.80618]
[1777013825503,43.62,77864.71,139.2,0.02976,2e-05,4.80618]
[1777013825903,43.62,77864.71,139.2,0.02976,2e-05,4.80618]
[1777013825995,43.62,77862.37,139.2,0.02971,2e-05,4.79923]
[1777013826734,43.62,77862.37,139.2,0.02971,2e-05,4.79923]
[1777013826830,43.62,77862.0,139.2,0.02971,2e-05,4.79892]
[1777013831812,43.62,77861.99,139.2,0.02971,2e-05,4.79903]
[1777013843021,43.62,77853.49,139.2,0.02953,2e-05,4.77408]
[1777013848879,43.62,77851.04,139.2,0.02948,2e-05,4.76702]
[1777013854782,43.62,77839.93,139.2,0.02922,2e-05,4.7319]
[1777013858553,43.62,77839.74,139.2,0.02922,2e-05,4.73182]
[1777013860767,43.62,77836.9,139.2,0.02916,2e-05,4.72364]
[1777013862012,43.62,77836.15,139.2,0.02915,2e-05,4.72143]
[1777013865670,43.62,77834.79,139.2,0.02912,2e-05,4.71781]
[1777013868996,43.62,77834.6,139.2,0.02912,2e-05,4.71745]
[1777013871172,43.62,77834.71,139.2,0.02912,2e-05,4.71808]
[1777013875228,43.63,77834.75,139.2,0.02913,2e-05,4.71859]
[1777013875840,43.63,77834.71,139.2,0.02913,2e-05,4.71867]
[1777013877601,43.63,77832.84,139.2,0.02909,2e-05,4.71327]
[1777013879152,43.63,77832.73,139.2,0.02909,2e-05,4.71305]
[1777013883672,43.63,77831.81,139.2,0.02907,2e-05,4.71087]
[1777013885051,43.63,77832.79,139.2,0.02909,2e-05,4.71386]
[1777013887873,43.63,77827.6,139.2,0.02898,2e-05,4.69891]
[1777013890697,43.63,77823.14,139.2,0.02889,2e-05,4.68622]
[1777013895865,43.63,77822.26,139.2,0.02888,2e-05,4.68437]
[1777013901908,43.63,77822.51,139.2,0.02889,2e-05,4.68568]
[1777013906943,43.63,77824.91,139.2,0.02894,2e-05,4.69309]
[1777013917013,43.64,77826.43,139.2,0.02896,2e-05,4.69564]
[1777013922049,43.64,77829.99,139.2,0.02904,2e-05,4.70626]
[1777013922502,43.64,77829.99,139.2,0.02904,2e-05,4.70626]
[1777013923237,43.64,77829.99,139.2,0.02904,2e-05,4.70626]
[1777013928898,43.64,77833.2,139.2,0.02911,2e-05,4.71575]
[1777013934132,43.64,77834.05,139.2,0.02913,2e-05,4.71825]
[1777013939168,43.64,77830.9,139.2,0.02906,2e-05,4.70897]
[1777013944202,43.64,77829.63,139.2,0.02903,2e-05,4.70529]
[1777013950244,43.64,77826.22,139.2,0.02896,2e-05,4.69542]
[1777013955279,43.64,77821.97,139.2,0.02887,2e-05,4.68314]
[1777013960315,43.64,77821.7,139.2,0.02887,2e-05,4.68254]
[1777013965349,43.64,77817.98,139.2,0.02879,2e-05,4.67188]
[1777013966003,43.64,77817.98,139.2,0.02879,2e-05,4.67188]
[1777013970073,43.64,77814.27,139.2,0.02871,2e-05,4.66124]
[1777013972583,43.64,77809.15,139.2,0.02859,2e-05,4.64404]
[1777013973531,43.64,77809.14,139.2,0.02859,2e-05,4.64409]
[1777013974239,43.64,77809.14,139.2,0.02859,2e-05,4.64409]
[1777013980454,43.64,77809.25,139.2,0.0286,2e-05,4.64502]
[1777013985489,43.64,77815.69,139.2,0.02874,2e-05,4.66423]
[1777013986976,43.64,77820.12,139.2,0.02883,2e-05,4.67723]
[1777013987503,43.64,77820.57,139.2,0.02885,2e-05,4.67935]
[1777013988598,43.64,77820.57,139.2,0.02885,2e-05,4.67935]
[1777013988653,43.65,77820.84,139.2,0.02886,2e-05,4.68094]
[1777013991010,43.65,77819.25,139.2,0.02883,2e-05,4.67633]
[1777013996581,43.65,77816.63,139.2,0.02878,2e-05,4.66911]
[1777014002363,43.65,77811.52,139.2,0.02867,2e-05,4.6545]
[1777014006284,43.65,77807.52,139.2,0.02859,2e-05,4.64333]
[1777014006366,43.65,77807.12,139.2,0.02858,2e-05,4.64241]
[1777014010052,43.65,77807.8,139.2,0.02861,2e-05,4.64613]
[1777014014884,43.66,77807.2,139.2,0.02862,2e-05,4.64786]
[1777014020751,43.68,77804.65,139.2,0.02862,2e-05,4.64731]
[1777014025786,43.69,77805.3,139.2,0.02867,2e-05,4.6535]
[1777014032876,43.7,77805.59,139.2,0.0287,2e-05,4.65778]
[1777014035060,43.71,77801.89,139.2,0.02863,2e-05,4.64797]
[1777014040892,43.72,77802.44,139.2,0.02869,2e-05,4.65572]
[1777014045927,43.74,77812.48,139.2,0.02893,2e-05,4.68926]
[1777014050962,43.75,77813.13,139.2,0.02898,2e-05,4.69529]
[1777014052084,43.75,77813.13,139.2,0.02898,2e-05,4.69529]
[1777014058011,43.76,77819.64,139.2,0.02916,2e-05,4.71994]
[1777014060415,43.76,77819.57,139.2,0.02916,2e-05,4.72052]
[1777014066069,43.78,77823.28,139.2,0.02928,2e-05,4.7368]
[1777014071103,43.78,77824.9,139.2,0.02934,2e-05,4.7453]
[1777014076139,43.79,77814.96,139.2,0.02916,2e-05,4.71995]
[1777014081174,43.8,77815.13,139.2,0.02919,2e-05,4.72432]
[1777014086209,43.81,77815.03,139.2,0.02922,2e-05,4.72782]
[1777014091246,43.82,77818.06,139.2,0.02929,2e-05,4.73793]
[1777014096281,43.83,77816.89,139.2,0.0293,2e-05,4.73812]
[1777014101316,43.84,77817.44,139.2,0.02933,2e-05,4.74332]
[1777014107357,43.85,77818.94,139.2,0.0294,2e-05,4.75195]
[1777014112393,43.86,77808.1,139.2,0.0292,2e-05,4.72433]
[1777014117428,43.87,77809.06,139.2,0.02924,2e-05,4.73075]
[1777014122464,43.88,77806.87,139.2,0.02922,2e-05,4.72787]
[1777014127498,43.89,77806.66,139.2,0.02925,2e-05,4.73077]
[1777014132534,43.9,77806.18,139.2,0.02926,2e-05,4.73282]
[1777014132718,43.9,77806.18,139.2,0.02926,2e-05,4.73282]
[1777014138576,43.91,77804.17,139.2,0.02925,2e-05,4.73102]
[1777014144618,43.92,77803.29,139.2,0.02926,2e-05,4.73256]
[1777014144729,43.92,77803.29,139.2,0.02926,2e-05,4.73256]
[1777014150660,43.93,77803.68,139.2,0.0293,2e-05,4.73779]
[1777014155694,43.94,77799.83,139.2,0.02923,2e-05,4.72741]
[1777014160729,43.95,77799.41,139.2,0.02925,2e-05,4.72967]
[1777014164842,43.95,77798.66,139.2,0.02924,2e-05,4.72956]
[1777014165893,43.95,77799.24,139.2,0.02926,2e-05,4.73196]
[1777014172814,43.97,77798.2,139.2,0.02928,2e-05,4.73444]
[1777014179864,43.98,77799.08,139.2,0.02934,2e-05,4.74183]
[1777014184900,43.99,77808.29,139.2,0.02956,2e-05,4.7722]
[1777014189985,44.0,77814.93,139.2,0.02972,2e-05,4.79421]
[1777014192426,44.0,77814.77,139.2,0.02972,2e-05,4.79492]
[1777014199000,44.01,77805.46,139.2,0.02956,2e-05,4.77232]
[1777014204040,44.02,77807.18,139.2,0.02962,2e-05,4.78051]
[1777014204795,44.02,77807.18,139.2,0.02962,2e-05,4.78051]
[1777014210080,44.03,77806.21,139.2,0.02963,2e-05,4.78138]
[1777014215116,44.04,77803.32,139.2,0.02957,2e-05,4.77345]
[1777014216711,44.04,77803.32,139.2,0.02957,2e-05,4.77345]
[1777014227201,44.08,77801.98,139.2,0.02968,2e-05,4.78785]
[1777014233243,44.09,77799.67,139.2,0.02966,2e-05,4.78463]
[1777014238731,44.1,77801.56,139.2,0.02972,2e-05,4.7926]
[1777014243313,44.11,77817.47,139.2,0.03009,2e-05,4.84308]
[1777014247286,44.12,77817.48,139.2,0.03013,2e-05,4.84926]
[1777014249786,44.12,77817.45,139.2,0.03014,2e-05,4.85019]
[1777014252641,44.13,77817.18,139.2,0.03015,2e-05,4.85075]
[1777014254500,44.13,77817.18,139.2,0.03015,2e-05,4.85143]
[1777014254600,44.13,77814.76,139.2,0.0301,2e-05,4.84493]
[1777014263020,44.13,77813.61,139.2,0.03008,2e-05,4.84129]
[1777014268489,44.12,77815.8,139.2,0.0301,2e-05,4.84521]
[1777014273524,44.12,77812.39,139.2,0.03001,2e-05,4.83149]
[1777014278559,44.12,77809.92,139.2,0.02995,2e-05,4.82324]
[1777014279221,44.12,77809.92,139.2,0.02995,2e-05,4.82324]
[1777014281674,44.12,77808.93,139.2,0.02992,2e-05,4.81997]
[1777014287621,44.12,77803.62,139.2,0.0298,2e-05,4.80306]
[1777014292657,44.11,77803.94,139.2,0.0298,2e-05,4.8033]
[1777014296178,44.11,77803.13,139.2,0.02978,2e-05,4.80048]
[1777014296229,44.11,77803.13,139.2,0.02978,2e-05,4.80048]
[1777014296685,44.11,77803.96,139.2,0.0298,2e-05,4.80355]
[1777014300881,44.12,77807.06,139.2,0.02988,2e-05,4.81454]
[1777014310783,44.13,77812.28,139.2,0.03004,2e-05,4.83611]
[1777014315818,44.14,77811.53,139.2,0.03005,2e-05,4.83654]
[1777014320852,44.15,77824.13,139.2,0.03034,2e-05,4.87648]
[1777014325888,44.15,77819.56,139.2,0.03026,2e-05,4.86521]
[1777014330923,44.16,77818.81,139.2,0.03026,2e-05,4.86537]
[1777014336927,44.17,77822.48,139.2,0.03034,2e-05,4.87609]
[1777014343006,44.17,77825.67,139.2,0.03044,2e-05,4.88875]
[1777014347874,44.18,77824.59,139.2,0.03042,2e-05,4.88641]
[1777014353077,44.18,77824.46,139.2,0.03044,2e-05,4.88953]
[1777014358113,44.19,77826.76,139.2,0.03051,2e-05,4.89854]
[1777014363147,44.19,77825.51,139.2,0.0305,2e-05,4.8969]
[1777014368183,44.2,77825.28,139.2,0.03051,2e-05,4.89832]
[1777014373223,44.2,77825.16,139.2,0.03052,2e-05,4.89965]
[1777014379260,44.21,77829.26,139.2,0.03063,2e-05,4.91473]
[1777014384096,44.22,77830.14,139.2,0.03066,2e-05,4.91895]
[1777014387556,44.22,77846.32,139.2,0.03103,2e-05,4.96863]
[1777014395373,44.23,77843.96,139.2,0.03098,2e-05,4.96175]
[1777014400408,44.23,77836.51,139.2,0.03083,2e-05,4.9409]
[1777014405442,44.23,77834.36,139.2,0.03079,2e-05,4.93618]
[1777014410478,44.24,77835.09,139.2,0.03082,2e-05,4.9401]
[1777014415512,44.24,77831.64,139.2,0.03076,2e-05,4.93148]
[1777014417156,44.24,77832.04,139.2,0.03077,2e-05,4.93303]
[1777014422566,44.25,77840.42,139.2,0.03097,2e-05,4.9603]
[1777014423641,44.25,77840.42,139.2,0.03097,2e-05,4.9603]
[1777014426919,44.25,77865.23,139.2,0.03153,2e-05,5.03628]
[1777014436829,44.26,77873.14,139.2,0.03175,2e-05,5.06479]
[1777014442706,44.27,77874.5,139.2,0.0318,2e-05,5.07224]
[1777014449755,44.28,77872.6,139.2,0.03179,2e-05,5.07014]
[1777014454790,44.28,77863.09,139.2,0.03157,2e-05,5.04094]
[1777014460833,44.29,77861.97,139.2,0.03157,2e-05,5.04061]
[1777014465868,44.3,77860.39,139.2,0.03156,2e-05,5.03833]
[1777014471909,44.31,77859.73,139.2,0.03156,2e-05,5.03939]
[1777014476945,44.31,77850.72,139.2,0.03138,2e-05,5.01476]
[1777014481979,44.32,77847.86,139.2,0.03134,2e-05,5.00889]
[1777014482074,44.32,77847.86,139.2,0.03134,2e-05,5.00889]
[1777014488021,44.32,77845.72,139.2,0.0313,2e-05,5.00372]
[1777014496438,44.33,77845.35,139.2,0.0313,2e-05,5.00349]
[1777014502120,44.33,77846.33,139.2,0.03134,2e-05,5.00865]
[1777014507154,44.33,77846.77,139.2,0.03136,2e-05,5.01105]
[1777014512189,44.34,77846.65,139.2,0.03135,2e-05,5.00914]
[1777014517225,44.34,77845.89,139.2,0.03134,2e-05,5.00792]
[1777014522260,44.34,77846.28,139.2,0.03135,2e-05,5.01016]
[1777014527294,44.34,77845.47,139.2,0.03134,2e-05,5.00878]
[1777014533337,44.35,77842.54,139.2,0.03129,2e-05,5.00127]
[1777014538371,44.35,77838.95,139.2,0.03122,2e-05,4.99164]
[1777014543406,44.35,77833.48,139.2,0.0311,2e-05,4.97637]
[1777014548443,44.36,77831.38,139.2,0.03107,2e-05,4.9714]
[1777014553477,44.36,77833.74,139.2,0.03113,2e-05,4.97986]
[1777014554145,44.36,77833.74,139.2,0.03113,2e-05,4.97986]
[1777014559519,44.37,77833.81,139.2,0.03116,2e-05,4.98338]
[1777014563114,44.37,77833.68,139.2,0.03116,2e-05,4.9842]
[1777014572610,44.38,77829.42,139.2,0.03108,2e-05,4.97235]
[1777014575722,44.38,77828.99,139.2,0.03108,2e-05,4.97161]
[1777014582681,44.39,77829.34,139.2,0.0311,2e-05,4.97486]
[1777014587715,44.39,77831.63,139.2,0.03116,2e-05,4.98308]
[1777014592751,44.39,77829.08,139.2,0.03111,2e-05,4.97663]
[1777014597785,44.4,77827.56,139.2,0.03109,2e-05,4.97331]
[1777014602825,44.4,77837.81,139.2,0.03133,2e-05,5.00539]
[1777014607860,44.4,77841.91,139.2,0.03143,2e-05,5.01876]
[1777014608200,44.4,77841.91,139.2,0.03143,2e-05,5.01876]
[1777014613902,44.41,77847.08,139.2,0.03155,2e-05,5.03538]
[1777014619944,44.41,77849.39,139.2,0.03161,2e-05,5.04327]
[1777014624978,44.41,77847.93,139.2,0.03158,2e-05,5.03974]
[1777014630014,44.41,77847.7,139.2,0.03158,2e-05,5.03983]
[1777014630221,44.41,77847.7,139.2,0.03158,2e-05,5.03983]
[1777014637771,44.41,77847.93,139.2,0.03158,2e-05,5.03906]
[1777014641150,44.41,77847.89,139.2,0.03158,2e-05,5.03911]
[1777014647137,44.42,77846.28,139.2,0.03156,2e-05,5.03574]
[1777014653179,44.42,77836.27,139.2,0.03134,2e-05,5.00671]
[1777014658215,44.42,77834.77,139.2,0.03132,2e-05,5.00331]
[1777014663250,44.43,77838.28,139.2,0.0314,2e-05,5.01502]
[1777014663255,44.43,77838.28,139.2,0.0314,2e-05,5.01502]
[1777014668285,44.43,77838.28,139.2,0.03141,2e-05,5.01603]
[1777014673320,44.43,77838.75,139.2,0.03143,2e-05,5.01842]
[1777014674265,44.43,77838.75,139.2,0.03143,2e-05,5.01842]
[1777014679362,44.44,77843.97,139.2,0.03155,2e-05,5.03538]
[1777014684303,44.44,77838.67,139.2,0.03144,2e-05,5.01999]
[1777014689431,44.44,77838.21,139.2,0.03144,2e-05,5.01974]
[1777014694467,44.44,77841.27,139.2,0.0315,2e-05,5.02732]
[1777014695359,44.44,77841.27,139.2,0.0315,2e-05,5.02732]
[1777014702161,44.44,77859.86,139.2,0.03192,2e-05,5.08442]
[1777014707560,44.45,77859.96,139.2,0.03193,2e-05,5.08531]
[1777014712596,44.45,77854.6,139.2,0.03181,2e-05,5.06936]
[1777014717631,44.45,77855.08,139.2,0.03183,2e-05,5.07137]
[1777014722666,44.45,77854.79,139.2,0.03182,2e-05,5.07107]
[1777014723324,44.45,77854.79,139.2,0.03182,2e-05,5.07107]
[1777014728708,44.45,77851.62,139.2,0.03176,2e-05,5.06217]
[1777014733652,44.45,77847.68,139.2,0.03167,2e-05,5.05081]
[1777014738779,44.46,77842.22,139.2,0.03156,2e-05,5.03533]
[1777014743665,44.46,77840.55,139.2,0.03153,2e-05,5.03101]
[1777014748849,44.46,77837.93,139.2,0.03148,2e-05,5.02412]
[1777014753884,44.46,77834.96,139.2,0.0314,2e-05,5.01341]
[1777014758920,44.46,77835.14,139.2,0.03141,2e-05,5.01487]
[1777014763955,44.47,77829.33,139.2,0.03129,2e-05,4.99828]
[1777014765722,44.47,77830.06,139.2,0.03131,2e-05,5.00069]
[1777014771004,44.47,77829.13,139.2,0.0313,2e-05,4.99909]
[1777014776041,44.47,77828.47,139.2,0.03129,2e-05,4.99811]
[1777014781075,44.48,77829.93,139.2,0.03133,2e-05,5.00371]
[1777014786110,44.48,77829.16,139.2,0.03132,2e-05,5.00234]
[1777014786388,44.48,77829.16,139.2,0.03132,2e-05,5.00234]
[1777014791728,44.48,77822.6,139.2,0.03118,2e-05,4.9836]
[1777014797188,44.48,77822.41,139.2,0.03119,2e-05,4.98434]
[1777014802223,44.49,77822.14,139.2,0.03119,2e-05,4.98459]
[1777014807261,44.49,77820.95,139.2,0.03117,2e-05,4.98208]
[1777014812295,44.49,77813.11,139.2,0.03099,2e-05,4.95708]
[1777014817331,44.5,77809.32,139.2,0.03092,2e-05,4.94705]
[1777014822366,44.5,77809.32,139.2,0.03093,2e-05,4.94836]
[1777014827401,44.5,77807.71,139.2,0.0309,2e-05,4.94485]
[1777014832435,44.51,77807.01,139.2,0.03089,2e-05,4.94404]
[1777014837471,44.51,77806.78,139.2,0.0309,2e-05,4.94461]
[1777014842506,44.51,77805.71,139.2,0.03088,2e-05,4.94267]
[1777014847747,44.51,77805.47,139.2,0.03089,2e-05,4.94272]
[1777014854589,44.52,77804.99,139.2,0.03089,2e-05,4.94357]
[1777014861639,44.52,77805.14,139.2,0.03091,2e-05,4.94579]
[1777014866674,44.53,77802.31,139.2,0.03086,2e-05,4.93861]
[1777014871709,44.53,77800.94,139.2,0.03082,2e-05,4.93325]
[1777014876744,44.53,77800.52,139.2,0.03082,2e-05,4.93332]
[1777014881778,44.54,77799.32,139.2,0.03081,2e-05,4.93113]
[1777014886819,44.54,77782.39,139.2,0.03045,2e-05,4.88235]
[1777014892861,44.55,77783.54,139.2,0.03049,2e-05,4.88811]
[1777014897896,44.55,77786.48,139.2,0.03057,2e-05,4.89886]
[1777014902931,44.56,77784.99,139.2,0.03055,2e-05,4.8964]
[1777014907966,44.56,77781.48,139.2,0.03049,2e-05,4.8881]
[1777014913001,44.57,77780.93,139.2,0.03049,2e-05,4.8886]
[1777014918035,44.57,77780.68,139.2,0.0305,2e-05,4.88999]
[1777014923071,44.58,77780.64,139.2,0.03052,2e-05,4.89199]
[1777014928106,44.58,77780.34,139.2,0.03053,2e-05,4.89321]
[1777014933141,44.59,77780.83,139.2,0.03054,2e-05,4.89419]
[1777014938179,44.59,77780.4,139.2,0.03055,2e-05,4.89501]
[1777014943213,44.6,77783.75,139.2,0.03063,2e-05,4.90702]
[1777014948248,44.61,77785.78,139.2,0.0307,2e-05,4.91542]
[1777014953283,44.61,77789.71,139.2,0.0308,2e-05,4.92904]
[1777014958322,44.62,77798.73,139.2,0.03101,2e-05,4.95765]
[1777014963357,44.62,77805.1,139.2,0.03116,2e-05,4.97821]
[1777014968392,44.62,77794.65,139.2,0.03094,2e-05,4.94841]
[1777014973426,44.63,77794.85,139.2,0.03096,2e-05,4.95064]
[1777014978462,44.63,77794.76,139.2,0.03097,2e-05,4.952]
[1777014980337,44.63,77794.89,139.2,0.03097,2e-05,4.95271]
[1777014982294,44.63,77781.72,139.2,0.03069,2e-05,4.91417]
[1777014987405,44.64,77780.92,139.2,0.03069,2e-05,4.91369]
[1777014993571,44.64,77778.25,139.2,0.03063,2e-05,4.90574]
[1777014998606,44.65,77776.25,139.2,0.0306,2e-05,4.90161]
[1777015003641,44.65,77776.16,139.2,0.03061,2e-05,4.90316]
[1777015009682,44.66,77775.96,139.2,0.03063,2e-05,4.90472]
[1777015014717,44.66,77777.36,139.2,0.03067,2e-05,4.91065]
[1777015019753,44.67,77780.29,139.2,0.03075,2e-05,4.92105]
[1777015024788,44.67,77778.35,139.2,0.03072,2e-05,4.91697]
[1777015029823,44.68,77778.55,139.2,0.03073,2e-05,4.91926]
[1777015034858,44.68,77777.67,139.2,0.03073,2e-05,4.91833]
[1777015039893,44.69,77764.93,139.2,0.03046,2e-05,4.88237]
[1777015044929,44.69,77763.96,139.2,0.03046,2e-05,4.88152]
[1777015049963,44.7,77767.16,139.2,0.03054,2e-05,4.89292]
[1777015054999,44.7,77765.81,139.2,0.03051,2e-05,4.88827]
[1777015060033,44.71,77765.71,139.2,0.03052,2e-05,4.88988]
[1777015065069,44.71,77766.26,139.2,0.03055,2e-05,4.8934]
[1777015070104,44.71,77773.29,139.2,0.03072,2e-05,4.91603]
[1777015076146,44.72,77773.84,139.2,0.03074,2e-05,4.91967]
[1777015081181,44.72,77775.17,139.2,0.03078,2e-05,4.92523]
[1777015086215,44.73,77776.65,139.2,0.03083,2e-05,4.93114]
[1777015093264,44.73,77772.13,139.2,0.03075,2e-05,4.91994]
[1777015098299,44.74,77767.75,139.2,0.03066,2e-05,4.90859]
[1777015104341,44.74,77763.83,139.2,0.03059,2e-05,4.89901]
[1777015109377,44.75,77761.54,139.2,0.03056,2e-05,4.89397]
[1777015114412,44.75,77762.12,139.2,0.03057,2e-05,4.89479]
[1777015119448,44.76,77761.6,139.2,0.03057,2e-05,4.89514]
[1777015124484,44.76,77760.77,139.2,0.03056,2e-05,4.8942]
[1777015129518,44.76,77756.18,139.2,0.03047,2e-05,4.88216]
[1777015134553,44.77,77750.77,139.2,0.03037,2e-05,4.8679]
[1777015139589,44.77,77750.44,139.2,0.03037,2e-05,4.86872]
[1777015144623,44.78,77749.07,139.2,0.03036,2e-05,4.86657]
[1777015149659,44.78,77752.24,139.2,0.03044,2e-05,4.87781]
[1777015154694,44.79,77751.41,139.2,0.03044,2e-05,4.87716]
[1777015159729,44.79,77745.1,139.2,0.03032,2e-05,4.86052]
[1777015164764,44.8,77744.23,139.2,0.03031,2e-05,4.85995]
[1777015169799,44.8,77742.32,139.2,0.03029,2e-05,4.85638]
[1777015174834,44.81,77742.17,139.2,0.03028,2e-05,4.85545]
[1777015179869,44.81,77741.8,139.2,0.03029,2e-05,4.85646]
[1777015184904,44.82,77736.21,139.2,0.03019,2e-05,4.84232]
[1777015189939,44.82,77736.42,139.2,0.03021,2e-05,4.84512]
[1777015194974,44.83,77736.43,139.2,0.03022,2e-05,4.84731]
[1777015200020,44.84,77733.7,139.2,0.03018,2e-05,4.84144]
[1777015206054,44.84,77732.9,139.2,0.03018,2e-05,4.84167]
[1777015211749,44.85,77732.86,139.2,0.0302,2e-05,4.84365]
[1777015218139,44.85,77739.88,139.2,0.03037,2e-05,4.86696]
[1777015223173,44.86,77739.88,139.2,0.03038,2e-05,4.86883]
[1777015228209,44.86,77736.94,139.2,0.03034,2e-05,4.86206]
[1777015233244,44.87,77736.35,139.2,0.03032,2e-05,4.85967]
[1777015238279,44.87,77736.75,139.2,0.03034,2e-05,4.86273]
[1777015243314,44.88,77736.61,139.2,0.03036,2e-05,4.86419]
[1777015248349,44.88,77736.53,139.2,0.03037,2e-05,4.86582]
[1777015253384,44.89,77736.23,139.2,0.03038,2e-05,4.86677]
[1777015259426,44.89,77736.78,139.2,0.0304,2e-05,4.87054]
[1777015264462,44.9,77728.46,139.2,0.03024,2e-05,4.84793]
[1777015269498,44.9,77724.48,139.2,0.03017,2e-05,4.8383]
[1777015274535,44.91,77724.58,139.2,0.03018,2e-05,4.84067]
[1777015279570,44.91,77724.03,139.2,0.03019,2e-05,4.84116]
[1777015284606,44.92,77724.77,139.2,0.03022,2e-05,4.84584]
[1777015290648,44.93,77723.59,139.2,0.03022,2e-05,4.84489]
[1777015295683,44.93,77725.29,139.2,0.03025,2e-05,4.84941]
[1777015300718,44.94,77724.77,139.2,0.03026,2e-05,4.8499]
[1777015305753,44.94,77724.14,139.2,0.03026,2e-05,4.85007]
[1777015311797,44.95,77724.98,139.2,0.0303,2e-05,4.85494]
[1777015316831,44.95,77724.38,139.2,0.0303,2e-05,4.85513]
[1777015321867,44.96,77723.89,139.2,0.0303,2e-05,4.85562]
[1777015326901,44.96,77723.57,139.2,0.03031,2e-05,4.85663]
[1777015332944,44.97,77723.57,139.2,0.03033,2e-05,4.85896]
[1777015337978,44.97,77723.97,139.2,0.03035,2e-05,4.86207]
[1777015343019,44.98,77718.25,139.2,0.03024,2e-05,4.84731]
[1777015348055,44.99,77713.81,139.2,0.03016,2e-05,4.83643]
[1777015353089,44.99,77714.66,139.2,0.03018,2e-05,4.83851]
[1777015358125,45.0,77714.53,139.2,0.03019,2e-05,4.84029]
[1777015363160,45.0,77711.36,139.2,0.03014,2e-05,4.83321]
[1777015368195,45.01,77708.64,139.2,0.0301,2e-05,4.82757]
[1777015373230,45.01,77707.46,139.2,0.03009,2e-05,4.82641]
[1777015378264,45.02,77707.77,139.2,0.03012,2e-05,4.82957]
[1777015383300,45.03,77709.53,139.2,0.03017,2e-05,4.83694]
[1777015388336,45.03,77709.32,139.2,0.03018,2e-05,4.83853]
[1777015393371,45.04,77709.58,139.2,0.03021,2e-05,4.84151]
[1777015397832,45.04,77713.75,139.2,0.03031,2e-05,4.85497]
[1777015397936,45.04,77713.9,139.2,0.03032,2e-05,4.85626]
[1777015399969,45.04,77713.79,139.2,0.03031,2e-05,4.85594]
[1777015405455,45.04,77714.86,139.2,0.03032,2e-05,4.8568]
[1777015407274,45.04,77715.41,139.2,0.03033,2e-05,4.85809]
[1777015411723,45.03,77715.29,139.2,0.03032,2e-05,4.85649]
[1777015417262,45.03,77714.11,139.2,0.03026,2e-05,4.84867]
[1777015422574,45.02,77713.67,139.2,0.03024,2e-05,4.84567]
[1777015428616,45.02,77713.02,139.2,0.03021,2e-05,4.84212]
[1777015433650,45.02,77713.27,139.2,0.03021,2e-05,4.84152]
[1777015438685,45.01,77712.68,139.2,0.03019,2e-05,4.83851]
[1777015443721,45.01,77709.94,139.2,0.03012,2e-05,4.82926]
[1777015448759,45.01,77704.26,139.2,0.02999,2e-05,4.81137]
[1777015453794,45.0,77703.64,139.2,0.02996,2e-05,4.80849]
[1777015458833,45.0,77703.84,139.2,0.02996,2e-05,4.8079]
[1777015464874,45.0,77703.59,139.2,0.02994,2e-05,4.80568]
[1777015469910,44.99,77702.97,139.2,0.02992,2e-05,4.8026]
[1777015474945,44.99,77699.92,139.2,0.02983,2e-05,4.7899]
[1777015479117,44.99,77700.02,139.2,0.02983,2e-05,4.78918]
[1777015479207,44.99,77700.02,139.2,0.02983,2e-05,4.78918]
[1777015485015,44.98,77698.91,139.2,0.02979,2e-05,4.78444]
[1777015485772,44.98,77698.91,139.2,0.02979,2e-05,4.78444]
[1777015491057,44.98,77698.71,139.2,0.02978,2e-05,4.78244]
[1777015496092,44.98,77686.09,139.2,0.0295,2e-05,4.74501]
[1777015498108,44.98,77686.21,139.2,0.0295,2e-05,4.74519]
[1777015502145,44.97,77684.79,139.2,0.02947,2e-05,4.74045]
[1777015506865,44.97,77686.01,139.2,0.02949,2e-05,4.74329]
[1777015509849,44.97,77685.9,139.2,0.02948,2e-05,4.74247]
[1777015515604,44.97,77686.51,139.2,0.02949,2e-05,4.7432]
[1777015520599,44.97,77686.34,139.2,0.02948,2e-05,4.74185]
[1777015526303,44.96,77686.57,139.2,0.02947,2e-05,4.74131]
[1777015531337,44.96,77686.48,139.2,0.02945,2e-05,4.73766]
[1777015534103,44.96,77686.48,139.2,0.02945,2e-05,4.73766]
[1777015542416,44.96,77685.69,139.2,0.02942,2e-05,4.73357]
[1777015547453,44.95,77685.5,139.2,0.02941,2e-05,4.73222]
[1777015552488,44.95,77686.02,139.2,0.02941,2e-05,4.7329]
[1777015557523,44.95,77685.83,139.2,0.0294,2e-05,4.73155]
[1777015562557,44.95,77685.4,139.2,0.02939,2e-05,4.72952]
[1777015567593,44.95,77685.76,139.2,0.02939,2e-05,4.72977]
[1777015572712,44.94,77692.62,139.2,0.02953,2e-05,4.74885]
[1777015578670,44.94,77695.62,139.2,0.02958,2e-05,4.75617]
[1777015583705,44.94,77695.47,139.2,0.02957,2e-05,4.75473]
[1777015588740,44.93,77710.35,139.2,0.02988,2e-05,4.79662]
[1777015593775,44.93,77723.81,139.2,0.03014,2e-05,4.83167]
[1777015598810,44.93,77727.87,139.2,0.03022,2e-05,4.84179]
[1777015603845,44.92,77732.31,139.2,0.0303,2e-05,4.85288]
[1777015609080,44.92,77734.22,139.2,0.03033,2e-05,4.85697]
[1777015615237,44.91,77725.66,139.2,0.03013,2e-05,4.82986]
[1777015620703,44.91,77725.77,139.2,0.03012,2e-05,4.82826]
[1777015627006,44.9,77732.05,139.2,0.03023,2e-05,4.84404]
[1777015632040,44.9,77730.76,139.2,0.03019,2e-05,4.8386]
[1777015637076,44.89,77729.79,139.2,0.03016,2e-05,4.83417]
[1777015642111,44.89,77725.98,139.2,0.03006,2e-05,4.82151]
[1777015646399,44.89,77722.75,139.2,0.02999,2e-05,4.81094]
[1777015647098,44.89,77722.75,139.2,0.02999,2e-05,4.81094]
[1777015647176,44.89,77702.28,139.2,0.02955,2e-05,4.75159]
[1777015648532,44.88,77699.56,139.2,0.02949,2e-05,4.74329]
[1777015653977,44.88,77703.51,139.2,0.02955,2e-05,4.75126]
[1777015659248,44.88,77704.81,139.2,0.02957,2e-05,4.75369]
[1777015664283,44.88,77704.56,139.2,0.02956,2e-05,4.75181]
[1777015669318,44.87,77703.29,139.2,0.02952,2e-05,4.74699]
[1777015675360,44.87,77703.31,139.2,0.02951,2e-05,4.74565]
[1777015678837,44.87,77701.75,139.2,0.02947,2e-05,4.74069]
[1777015682170,44.87,77686.66,139.2,0.02915,2e-05,4.6967]
[1777015687444,44.86,77676.73,139.2,0.02894,2e-05,4.66745]
[1777015692479,44.86,77676.22,139.2,0.02892,2e-05,4.66535]
[1777015698521,44.86,77676.06,139.2,0.02891,2e-05,4.66408]
[1777015703556,44.86,77678.02,139.2,0.02895,2e-05,4.66892]
[1777015708591,44.86,77678.27,139.2,0.02895,2e-05,4.66881]
[1777015713625,44.85,77683.79,139.2,0.02904,2e-05,4.68119]
[1777015718661,44.85,77688.14,139.2,0.02912,2e-05,4.6926]
[1777015723696,44.85,77689.7,139.2,0.02915,2e-05,4.69603]
[1777015728731,44.84,77701.85,139.2,0.0294,2e-05,4.72973]
[1777015733766,44.84,77712.24,139.2,0.0296,2e-05,4.75828]
[1777015738801,44.84,77723.11,139.2,0.02982,2e-05,4.78829]
[1777015743837,44.83,77723.27,139.2,0.02981,2e-05,4.787]
[1777015748872,44.83,77722.63,139.2,0.02979,2e-05,4.78352]
[1777015753906,44.82,77722.64,139.2,0.02978,2e-05,4.78199]
[1777015758942,44.82,77722.6,139.2,0.02977,2e-05,4.78036]
[1777015759396,44.82,77722.6,139.2,0.02977,2e-05,4.78036]
[1777015764983,44.82,77722.7,139.2,0.02975,2e-05,4.7789]
[1777015770019,44.81,77722.42,139.2,0.02974,2e-05,4.77668]
[1777015775054,44.81,77721.97,139.2,0.0297,2e-05,4.77149]
[1777015780089,44.81,77721.96,139.2,0.02969,2e-05,4.77017]
[1777015781849,44.8,77721.84,139.2,0.02969,2e-05,4.76957]
[1777015787138,44.8,77729.77,139.2,0.02984,2e-05,4.7907]
[1777015794187,44.79,77732.45,139.2,0.02989,2e-05,4.79657]
[1777015799221,44.79,77739.35,139.2,0.03002,2e-05,4.81523]
[1777015803236,44.79,77742.06,139.2,0.03007,2e-05,4.8222]
[1777015808285,44.78,77744.76,139.2,0.03012,2e-05,4.82813]
[1777015814327,44.78,77745.04,139.2,0.03011,2e-05,4.82688]
[1777015818051,44.78,77745.48,139.2,0.03011,2e-05,4.82712]
[1777015823389,44.77,77745.0,139.2,0.03008,2e-05,4.82361]
[1777015831446,44.76,77753.19,139.2,0.03022,2e-05,4.84224]
[1777015836481,44.76,77752.23,139.2,0.03019,2e-05,4.83749]
[1777015841518,44.75,77750.56,139.2,0.03014,2e-05,4.83076]
[1777015846553,44.75,77730.39,139.2,0.02969,2e-05,4.77019]
[1777015852270,44.75,77736.77,139.2,0.02982,2e-05,4.78769]
[1777015857629,44.74,77741.39,139.2,0.02991,2e-05,4.7991]
[1777015862665,44.74,77736.12,139.2,0.02978,2e-05,4.78228]
[1777015868707,44.73,77731.84,139.2,0.02968,2e-05,4.76834]
[1777015873742,44.73,77728.39,139.2,0.0296,2e-05,4.75722]
[1777015878778,44.73,77718.05,139.2,0.02937,2e-05,4.72629]
[1777015883813,44.73,77715.11,139.2,0.0293,2e-05,4.71708]
[1777015888848,44.72,77716.66,139.2,0.02933,2e-05,4.72077]
[1777015895898,44.72,77716.29,139.2,0.0293,2e-05,4.71607]
[1777015901940,44.72,77716.28,139.2,0.02929,2e-05,4.71507]
[1777015906974,44.72,77716.24,139.2,0.02928,2e-05,4.71412]
[1777015912550,44.71,77714.02,139.2,0.02923,2e-05,4.70689]
[1777015918056,44.71,77710.25,139.2,0.02914,2e-05,4.69512]
[1777015923091,44.71,77710.53,139.2,0.02915,2e-05,4.69519]
[1777015928125,44.71,77709.75,139.2,0.02912,2e-05,4.69217]
[1777015933161,44.71,77706.76,139.2,0.02905,2e-05,4.68285]
[1777015933572,44.71,77706.76,139.2,0.02905,2e-05,4.68285]
[1777015939203,44.7,77706.5,139.2,0.02904,2e-05,4.68128]
[1777015944238,44.7,77706.21,139.2,0.02903,2e-05,4.67977]
[1777015949273,44.7,77704.3,139.2,0.02899,2e-05,4.67363]
[1777015951287,44.7,77704.23,139.2,0.02897,2e-05,4.67065]
[1777015954308,44.7,77701.76,139.2,0.02891,2e-05,4.66308]
[1777015960351,44.7,77701.11,139.2,0.02889,2e-05,4.66054]
[1777015961187,44.7,77701.11,139.2,0.02889,2e-05,4.66054]
[1777015966393,44.69,77698.8,139.2,0.02884,2e-05,4.65334]
[1777015971428,44.69,77693.96,139.2,0.02874,2e-05,4.63906]
[1777015976464,44.69,77694.28,139.2,0.02874,2e-05,4.63958]
[1777015978019,44.69,77693.99,139.2,0.02873,2e-05,4.63867]
[1777015983513,44.69,77701.94,139.2,0.0289,2e-05,4.6609]
[1777015988547,44.69,77699.25,139.2,0.02884,2e-05,4.65266]
[1777015990050,44.69,77699.2,139.2,0.02883,2e-05,4.65241]
[1777015995597,44.69,77695.68,139.2,0.02876,2e-05,4.64181]
[1777016000632,44.69,77695.39,139.2,0.02875,2e-05,4.64056]
[1777016005666,44.69,77692.87,139.2,0.02869,2e-05,4.63302]
[1777016010701,44.69,77692.54,139.2,0.02868,2e-05,4.63178]
[1777016015738,44.68,77689.05,139.2,0.0286,2e-05,4.61916]
[1777016016766,44.68,77689.05,139.2,0.0286,2e-05,4.61916]
[1777016022787,44.68,77689.06,139.2,0.02859,2e-05,4.61899]
[1777016027822,44.68,77686.4,139.2,0.02854,2e-05,4.61132]
[1777016032856,44.68,77685.62,139.2,0.02852,2e-05,4.60906]
[1777016037892,44.68,77680.38,139.2,0.02841,2e-05,4.5942]
[1777016041596,44.68,77679.36,139.2,0.02839,2e-05,4.59132]
[1777016046956,44.68,77689.28,139.2,0.0286,2e-05,4.61937]
[1777016051995,44.68,77685.64,139.2,0.02852,2e-05,4.60887]
[1777016057030,44.68,77685.74,139.2,0.02852,2e-05,4.60907]
[1777016062065,44.68,77688.06,139.2,0.02857,2e-05,4.61553]
[1777016067099,44.68,77694.88,139.2,0.02871,2e-05,4.6347]
[1777016070062,44.68,77694.31,139.2,0.0287,2e-05,4.63294]
[1777016073283,44.68,77695.66,139.2,0.02871,2e-05,4.63408]
[1777016079184,44.68,77691.76,139.2,0.02862,2e-05,4.62266]
[1777016084218,44.68,77688.33,139.2,0.02855,2e-05,4.61282]
[1777016090261,44.68,77686.83,139.2,0.02852,2e-05,4.60861]
[1777016095295,44.68,77686.98,139.2,0.02853,2e-05,4.60916]
[1777016100908,44.68,77684.13,139.2,0.02847,2e-05,4.60121]
[1777016107380,44.68,77682.42,139.2,0.02844,2e-05,4.59675]
[1777016112415,44.68,77677.99,139.2,0.02835,2e-05,4.58452]
[1777016117451,44.68,77677.52,139.2,0.02834,2e-05,4.58357]
[1777016122486,44.68,77677.32,139.2,0.02834,2e-05,4.58349]
[1777016127522,44.69,77677.42,139.2,0.02834,2e-05,4.58417]
[1777016132558,44.69,77677.36,139.2,0.02833,2e-05,4.58191]
[1777016137593,44.69,77675.97,139.2,0.02831,2e-05,4.57839]
[1777016142628,44.69,77658.98,139.2,0.02796,2e-05,4.53105]
[1777016147663,44.69,77658.67,139.2,0.02796,2e-05,4.53097]
[1777016152699,44.69,77661.61,139.2,0.02803,2e-05,4.54]
[1777016152802,44.69,77661.61,139.2,0.02803,2e-05,4.54]
[1777016158742,44.7,77669.32,139.2,0.02819,2e-05,4.56241]
[1777016163776,44.7,77669.8,139.2,0.0282,2e-05,4.56424]
[1777016168811,44.7,77669.11,139.2,0.02819,2e-05,4.56279]
[1777016173847,44.7,77668.95,139.2,0.02819,2e-05,4.56285]
[1777016178882,44.7,77666.76,139.2,0.02815,2e-05,4.55723]
[1777016183917,44.7,77664.56,139.2,0.02811,2e-05,4.55159]
[1777016188951,44.7,77664.8,139.2,0.02812,2e-05,4.55286]
[1777016194996,44.71,77663.33,139.2,0.02808,2e-05,4.54697]
[1777016197072,44.71,77663.29,139.2,0.02808,2e-05,4.54698]
[1777016199062,44.71,77670.27,139.2,0.02823,2e-05,4.56686]
[1777016205068,44.71,77669.39,139.2,0.02821,2e-05,4.56508]
[1777016210105,44.71,77675.27,139.2,0.02834,2e-05,4.58201]
[1777016215140,44.71,77674.37,139.2,0.02832,2e-05,4.57978]
[1777016220175,44.71,77674.02,139.2,0.02832,2e-05,4.57911]
[1777016225210,44.71,77667.75,139.2,0.02819,2e-05,4.56175]
[1777016230247,44.71,77668.66,139.2,0.02821,2e-05,4.56474]
[1777016235282,44.71,77667.26,139.2,0.02819,2e-05,4.56125]
[1777016240317,44.72,77667.34,139.2,0.02819,2e-05,4.56193]
[1777016245351,44.72,77667.45,139.2,0.0282,2e-05,4.56268]
[1777016250387,44.72,77662.05,139.2,0.02809,2e-05,4.54793]
[1777016255422,44.72,77660.25,139.2,0.02804,2e-05,4.54099]
[1777016260456,44.72,77661.1,139.2,0.02807,2e-05,4.54397]
[1777016265493,44.72,77655.15,139.2,0.02795,2e-05,4.52786]
[1777016270528,44.72,77655.51,139.2,0.02796,2e-05,4.52956]
[1777016275563,44.73,77655.38,139.2,0.02796,2e-05,4.5299]
[1777016280597,44.73,77658.95,139.2,0.02804,2e-05,4.54057]
[1777016285632,44.73,77657.38,139.2,0.02801,2e-05,4.5368]
[1777016290668,44.73,77653.01,139.2,0.02793,2e-05,4.52537]
[1777016295703,44.73,77654.81,139.2,0.02797,2e-05,4.53111]
[1777016300741,44.74,77654.76,139.2,0.02798,2e-05,4.53164]
[1777016305775,44.74,77654.93,139.2,0.02798,2e-05,4.53276]
[1777016310810,44.74,77655.16,139.2,0.02799,2e-05,4.53402]
[1777016315847,44.74,77655.09,139.2,0.02798,2e-05,4.53197]
[1777016320880,44.74,77653.57,139.2,0.02796,2e-05,4.52834]
[1777016325915,44.74,77652.3,139.2,0.02794,2e-05,4.52543]
[1777016330949,44.75,77658.06,139.2,0.02806,2e-05,4.5422]
[1777016336992,44.75,77657.16,139.2,0.02804,2e-05,4.54027]
[1777016342029,44.75,77655.36,139.2,0.02801,2e-05,4.53577]
[1777016347064,44.75,77654.86,139.2,0.028,2e-05,4.53492]
[1777016352099,44.75,77653.08,139.2,0.02797,2e-05,4.53049]
[1777016357134,44.75,77658.46,139.2,0.02809,2e-05,4.5461]
[1777016362169,44.75,77657.98,139.2,0.02808,2e-05,4.5452]
[1777016367204,44.75,77657.24,139.2,0.02807,2e-05,4.54357]
[1777016372241,44.76,77660.58,139.2,0.02813,2e-05,4.55099]
[1777016377276,44.76,77664.11,139.2,0.0282,2e-05,4.56127]
[1777016382311,44.76,77662.19,139.2,0.02816,2e-05,4.55623]
[1777016387345,44.76,77655.3,139.2,0.02803,2e-05,4.53741]
[1777016392380,44.76,77654.47,139.2,0.02801,2e-05,4.53566]
[1777016395526,44.76,77654.5,139.2,0.02802,2e-05,4.53587]
[1777016395623,44.76,77654.5,139.2,0.02802,2e-05,4.53587]
[1777016395845,44.76,77654.5,139.2,0.02802,2e-05,4.53587]
[1777016396699,44.76,77654.5,139.2,0.02802,2e-05,4.5361]
[1777016396771,44.76,77689.43,139.2,0.02874,2e-05,4.63487]
[1777016397669,44.76,77689.43,139.2,0.02874,2e-05,4.63487]
[1777016400845,44.76,77689.64,139.2,0.02874,2e-05,4.63527]
[1777016402686,44.76,77680.04,139.2,0.02854,2e-05,4.60797]
[1777016403875,44.76,77678.65,139.2,0.02851,2e-05,4.60404]
[1777016406343,44.76,77673.36,139.2,0.0284,2e-05,4.58916]
[1777016407003,44.76,77673.36,139.2,0.0284,2e-05,4.58916]
[1777016409327,44.76,77678.68,139.2,0.02851,2e-05,4.6043]
[1777016409394,44.76,77678.68,139.2,0.02851,2e-05,4.6043]
[1777016414535,44.76,77679.41,139.2,0.02853,2e-05,4.60646]
[1777016419569,44.76,77678.72,139.2,0.02852,2e-05,4.60461]
[1777016424615,44.76,77678.63,139.2,0.02851,2e-05,4.60447]
[1777016429650,44.76,77683.13,139.2,0.02861,2e-05,4.61728]
[1777016434685,44.76,77686.91,139.2,0.02867,2e-05,4.62562]
[1777016439720,44.76,77689.7,139.2,0.02873,2e-05,4.63352]
[1777016444755,44.76,77689.74,139.2,0.02873,2e-05,4.63356]
[1777016451804,44.76,77689.82,139.2,0.02873,2e-05,4.63374]
[1777016456840,44.76,77687.81,139.2,0.02869,2e-05,4.62805]
[1777016461875,44.76,77690.96,139.2,0.02876,2e-05,4.63706]
[1777016468925,44.76,77690.99,139.2,0.02876,2e-05,4.63716]
[1777016473960,44.76,77702.17,139.2,0.02899,2e-05,4.66902]
[1777016478996,44.76,77698.42,139.2,0.02891,2e-05,4.65808]
[1777016484031,44.76,77699.42,139.2,0.02893,2e-05,4.66081]
[1777016489068,44.76,77699.23,139.2,0.02892,2e-05,4.66011]
[1777016494103,44.76,77699.18,139.2,0.02891,2e-05,4.65734]
[1777016499137,44.76,77698.88,139.2,0.0289,2e-05,4.65641]
[1777016504173,44.76,77692.27,139.2,0.02876,2e-05,4.63751]
[1777016509207,44.76,77686.65,139.2,0.02865,2e-05,4.62173]
[1777016514243,44.76,77686.55,139.2,0.02865,2e-05,4.62167]
[1777016520284,44.76,77685.26,139.2,0.02862,2e-05,4.61828]
[1777016525319,44.76,77683.99,139.2,0.0286,2e-05,4.61491]
[1777016530355,44.76,77683.41,139.2,0.02859,2e-05,4.61351]
[1777016535390,44.76,77681.9,139.2,0.02856,2e-05,4.60947]
[1777016540424,44.77,77681.49,139.2,0.02855,2e-05,4.60855]
[1777016545460,44.77,77685.52,139.2,0.02864,2e-05,4.6202]
[1777016550495,44.77,77685.1,139.2,0.02863,2e-05,4.61914]
[1777016557543,44.77,77682.33,139.2,0.02856,2e-05,4.60905]
[1777016562579,44.77,77685.57,139.2,0.02863,2e-05,4.61844]
[1777016567614,44.77,77685.26,139.2,0.02862,2e-05,4.61768]
[1777016572648,44.77,77685.76,139.2,0.02863,2e-05,4.61923]
[1777016577684,44.77,77695.26,139.2,0.02883,2e-05,4.64624]
[1777016582718,44.77,77692.12,139.2,0.02876,2e-05,4.63722]
[1777016587753,44.77,77691.58,139.2,0.02875,2e-05,4.6357]
[1777016592788,44.77,77691.79,139.2,0.02876,2e-05,4.63632]
[1777016597823,44.77,77693.05,139.2,0.02878,2e-05,4.63993]
[1777016602858,44.77,77692.6,139.2,0.02878,2e-05,4.63865]
[1777016607894,44.77,77687.73,139.2,0.02867,2e-05,4.62481]
[1777016612970,44.77,77687.44,139.2,0.02865,2e-05,4.62163]
[1777016619013,44.77,77687.26,139.2,0.02865,2e-05,4.62135]
[1777016624047,44.77,77688.19,139.2,0.02867,2e-05,4.62413]
[1777016629085,44.77,77689.48,139.2,0.0287,2e-05,4.62791]
[1777016634119,44.77,77691.97,139.2,0.02875,2e-05,4.63505]
[1777016639155,44.77,77689.84,139.2,0.02871,2e-05,4.62905]
[1777016644190,44.77,77691.87,139.2,0.02875,2e-05,4.63491]
[1777016649226,44.77,77691.53,139.2,0.02874,2e-05,4.634]
[1777016654260,44.77,77680.21,139.2,0.02851,2e-05,4.60204]
[1777016659296,44.77,77680.0,139.2,0.02851,2e-05,4.60174]
[1777016664330,44.77,77679.49,139.2,0.0285,2e-05,4.60057]
[1777016669365,44.77,77679.61,139.2,0.02851,2e-05,4.60117]
[1777016675408,44.77,77678.64,139.2,0.02847,2e-05,4.59623]
[1777016680442,44.77,77680.4,139.2,0.02851,2e-05,4.60145]
[1777016685480,44.78,77678.14,139.2,0.02847,2e-05,4.59529]
[1777016690512,44.78,77678.02,139.2,0.02847,2e-05,4.59519]
[1777016695547,44.78,77679.09,139.2,0.02849,2e-05,4.59845]
[1777016700583,44.78,77679.62,139.2,0.0285,2e-05,4.60013]
[1777016705618,44.78,77690.27,139.2,0.02872,2e-05,4.63041]
[1777016710653,44.78,77690.42,139.2,0.02873,2e-05,4.63078]
[1777016716695,44.78,77689.31,139.2,0.0287,2e-05,4.62756]
[1777016721729,44.78,77688.92,139.2,0.02869,2e-05,4.62641]
[1777016726765,44.78,77689.31,139.2,0.0287,2e-05,4.62748]
[1777016731800,44.78,77688.47,139.2,0.02867,2e-05,4.62253]
[1777016735678,44.78,77688.2,139.2,0.02866,2e-05,4.62174]
[1777016739132,44.78,77688.12,139.2,0.02866,2e-05,4.6215]
[1777016740672,44.78,77688.52,139.2,0.02867,2e-05,4.62263]
[1777016746906,44.78,77688.67,139.2,0.02867,2e-05,4.62299]
[1777016751941,44.78,77686.54,139.2,0.02863,2e-05,4.61687]
[1777016754309,44.78,77687.93,139.2,0.02866,2e-05,4.6208]
[1777016754319,44.78,77687.93,139.2,0.02866,2e-05,4.6208]
[1777016760192,44.78,77687.71,139.2,0.02865,2e-05,4.62012]
[1777016766039,44.78,77690.55,139.2,0.02871,2e-05,4.62804]
[1777016770067,44.77,77707.22,139.2,0.02905,2e-05,4.67536]
[1777016775104,44.77,77710.54,139.2,0.02912,2e-05,4.68424]
[1777016780139,44.77,77708.24,139.2,0.02907,2e-05,4.677]
[1777016785174,44.77,77708.58,139.2,0.02907,2e-05,4.67713]
[1777016790210,44.77,77713.68,139.2,0.02917,2e-05,4.691]
[1777016792455,44.77,77718.87,139.2,0.02926,2e-05,4.70322]
[1777016792467,44.77,77718.87,139.2,0.02926,2e-05,4.70322]
[1777016792499,44.77,77718.87,139.2,0.02926,2e-05,4.70322]
[1777016792539,44.77,77719.63,139.2,0.02928,2e-05,4.70522]
[1777016792795,44.77,77719.63,139.2,0.02928,2e-05,4.70522]
[1777016793084,44.77,77719.63,139.2,0.02928,2e-05,4.70522]
[1777016793873,44.77,77721.28,139.2,0.02931,2e-05,4.70977]
[1777016794051,44.77,77721.28,139.2,0.02931,2e-05,4.70977]
[1777016795953,44.76,77720.61,139.2,0.02929,2e-05,4.70743]
[1777016797246,44.76,77719.82,139.2,0.02927,2e-05,4.70495]
[1777016800165,44.76,77720.26,139.2,0.02928,2e-05,4.7056]
[1777016805321,44.76,77718.04,139.2,0.02922,2e-05,4.69794]
[1777016807735,44.76,77718.28,139.2,0.02923,2e-05,4.69823]
[1777016812673,44.76,77718.3,139.2,0.02922,2e-05,4.69732]
[1777016815817,44.75,77719.59,139.2,0.02924,2e-05,4.70046]
[1777016821433,44.75,77730.53,139.2,0.02946,2e-05,4.73085]
[1777016826468,44.75,77739.91,139.2,0.02965,2e-05,4.75669]
[1777016831502,44.74,77737.84,139.2,0.0296,2e-05,4.74926]
[1777016836538,44.74,77733.64,139.2,0.0295,2e-05,4.73578]
[1777016841573,44.74,77729.35,139.2,0.0294,2e-05,4.72214]
[1777016846608,44.73,77729.91,139.2,0.0294,2e-05,4.72256]
[1777016851644,44.73,77729.79,139.2,0.02938,2e-05,4.71848]
[1777016856679,44.73,77728.41,139.2,0.02934,2e-05,4.71334]
[1777016861714,44.73,77730.95,139.2,0.02938,2e-05,4.71953]
[1777016866751,44.72,77730.38,139.2,0.02936,2e-05,4.7167]
[1777016871783,44.72,77730.55,139.2,0.02936,2e-05,4.71601]
[1777016876819,44.72,77733.09,139.2,0.0294,2e-05,4.72218]
[1777016879053,44.72,77733.93,139.2,0.02942,2e-05,4.72436]
[1777016880620,44.71,77743.78,139.2,0.02962,2e-05,4.75238]
[1777016884885,44.71,77745.79,139.2,0.02966,2e-05,4.7573]
[1777016891029,44.71,77745.46,139.2,0.02964,2e-05,4.7542]
[1777016896958,44.7,77745.46,139.2,0.02962,2e-05,4.75214]
[1777016898759,44.7,77745.2,139.2,0.02961,2e-05,4.7511]
[1777016904015,44.7,77745.26,139.2,0.0296,2e-05,4.7496]
[1777016907940,44.69,77745.66,139.2,0.02961,2e-05,4.75021]
[1777016913076,44.69,77746.57,139.2,0.0296,2e-05,4.74841]
[1777016918112,44.69,77746.71,139.2,0.02959,2e-05,4.7475]
[1777016923147,44.68,77746.68,139.2,0.02958,2e-05,4.74613]
[1777016928182,44.68,77746.51,139.2,0.02957,2e-05,4.74438]
[1777016933217,44.68,77746.4,139.2,0.02955,2e-05,4.74284]
[1777016938252,44.67,77747.69,139.2,0.02957,2e-05,4.74538]
[1777016943498,44.67,77748.53,139.2,0.02959,2e-05,4.74709]
[1777016949329,44.67,77747.99,139.2,0.02956,2e-05,4.74359]
[1777016954363,44.66,77747.79,139.2,0.02955,2e-05,4.74161]
[1777016959399,44.66,77747.57,139.2,0.02953,2e-05,4.73983]
[1777016965441,44.66,77747.51,139.2,0.02952,2e-05,4.73831]
[1777016970476,44.65,77747.85,139.2,0.02952,2e-05,4.73819]
[1777016975512,44.65,77747.52,139.2,0.02949,2e-05,4.73356]
[1777016981554,44.65,77747.16,139.2,0.02947,2e-05,4.73113]
[1777016986589,44.64,77747.87,139.2,0.02948,2e-05,4.73202]
[1777016991624,44.64,77747.7,139.2,0.02946,2e-05,4.73037]
[1777016996659,44.64,77738.08,139.2,0.02925,2e-05,4.70153]
[1777017003708,44.63,77739.13,139.2,0.02927,2e-05,4.70329]
[1777017008742,44.63,77744.26,139.2,0.02937,2e-05,4.71714]
[1777017013777,44.63,77751.02,139.2,0.0295,2e-05,4.73557]
[1777017020827,44.62,77752.27,139.2,0.02952,2e-05,4.73738]
[1777017025862,44.62,77753.12,139.2,0.02952,2e-05,4.73851]
[1777017031904,44.62,77754.81,139.2,0.02953,2e-05,4.73915]
[1777017034709,44.62,77754.94,139.2,0.02953,2e-05,4.73924]
[1777017041765,44.61,77755.49,139.2,0.02953,2e-05,4.73854]
[1777017043783,44.61,77755.48,139.2,0.02952,2e-05,4.73823]
[1777017049025,44.6,77754.38,139.2,0.02949,2e-05,4.73303]
[1777017050171,44.6,77754.38,139.2,0.02949,2e-05,4.73303]
[1777017056073,44.6,77754.56,139.2,0.02947,2e-05,4.73155]
[1777017061383,44.6,77754.77,139.2,0.02947,2e-05,4.73102]
[1777017064764,44.59,77739.22,139.2,0.02914,2e-05,4.68532]
[1777017071674,44.59,77741.17,139.2,0.02917,2e-05,4.68962]
[1777017077221,44.59,77737.54,139.2,0.02908,2e-05,4.67743]
[1777017080889,44.58,77737.83,139.2,0.02908,2e-05,4.67763]
[1777017080899,44.58,77737.83,139.2,0.02908,2e-05,4.67763]
[1777017080901,44.58,77737.83,139.2,0.02908,2e-05,4.67763]
[1777017080922,44.58,77737.83,139.2,0.02908,2e-05,4.67763]
[1777017086284,44.58,77738.68,139.2,0.02909,2e-05,4.67879]
[1777017091034,44.58,77739.77,139.2,0.0291,2e-05,4.68105]
[1777017096354,44.58,77741.73,139.2,0.02912,2e-05,4.68284]
[1777017101389,44.57,77742.4,139.2,0.02913,2e-05,4.68365]
[1777017106424,44.57,77741.3,139.2,0.02909,2e-05,4.67937]
[1777017111463,44.57,77742.13,139.2,0.0291,2e-05,4.68067]
[1777017116499,44.56,77741.78,139.2,0.02909,2e-05,4.67859]
[1777017121533,44.56,77740.81,139.2,0.02906,2e-05,4.67454]
[1777017126825,44.56,77740.6,139.2,0.02905,2e-05,4.67332]
[1777017126834,44.56,77740.6,139.2,0.02905,2e-05,4.67332]
[1777017126848,44.56,77740.6,139.2,0.02905,2e-05,4.67332]
[1777017126837,44.56,77740.6,139.2,0.02905,2e-05,4.67291]
[1777017128583,44.56,77740.74,139.2,0.02905,2e-05,4.67291]
[1777017133618,44.55,77735.41,139.2,0.02893,2e-05,4.65677]
[1777017134388,44.55,77735.41,139.2,0.02893,2e-05,4.65677]
[1777017134625,44.55,77715.34,139.2,0.02851,2e-05,4.59904]
[1777017136639,44.55,77732.27,139.2,0.02886,2e-05,4.64716]
[1777017136863,44.55,77732.27,139.2,0.02886,2e-05,4.64716]
[1777017137059,44.55,77732.27,139.2,0.02886,2e-05,4.64716]
[1777017142682,44.55,77732.17,139.2,0.02885,2e-05,4.64592]
[1777017147717,44.55,77732.81,139.2,0.02886,2e-05,4.64693]
[1777017152752,44.55,77734.51,139.2,0.02887,2e-05,4.64844]
[1777017157787,44.54,77734.37,139.2,0.02886,2e-05,4.6472]
[1777017162822,44.54,77733.01,139.2,0.02883,2e-05,4.64249]
[1777017167859,44.54,77729.53,139.2,0.02875,2e-05,4.63174]
[1777017167897,44.54,77729.53,139.2,0.02875,2e-05,4.63174]
[1777017172154,44.54,77730.27,139.2,0.02876,2e-05,4.63342]
[1777017177929,44.54,77734.37,139.2,0.02884,2e-05,4.64407]
[1777017182963,44.53,77738.73,139.2,0.02892,2e-05,4.65566]
[1777017188492,44.53,77738.96,139.2,0.02892,2e-05,4.65593]
[1777017189092,44.53,77738.99,139.2,0.02892,2e-05,4.65525]
[1777017192711,44.53,77738.9,139.2,0.02891,2e-05,4.65461]
[1777017192718,44.53,77738.9,145.0,0.02891,2e-05,4.65461]
[1777017198071,44.53,77740.17,145.0,0.02893,2e-05,4.65695]
[1777017203108,44.52,77741.14,145.0,0.02894,2e-05,4.65875]
[1777017209150,44.52,77739.89,145.0,0.02891,2e-05,4.65399]
[1777017212439,44.52,77740.0,145.0,0.02889,2e-05,4.65141]
[1777017214097,44.52,77740.95,145.0,0.02891,2e-05,4.65376]
[1777017217472,44.52,77740.92,145.0,0.02891,2e-05,4.65349]
[1777017223248,44.51,77735.1,145.0,0.02877,2e-05,4.63517]
[1777017228283,44.51,77736.98,145.0,0.02881,2e-05,4.63976]
[1777017233318,44.51,77736.83,145.0,0.0288,2e-05,4.63853]
[1777017238680,44.51,77736.75,145.0,0.02879,2e-05,4.63766]
[1777017244396,44.51,77750.76,145.0,0.02908,2e-05,4.67679]
[1777017249431,44.5,77748.59,145.0,0.02902,2e-05,4.66946]
[1777017254095,44.5,77747.73,145.0,0.029,2e-05,4.66616]
[1777017255481,44.5,77747.65,145.0,0.029,2e-05,4.66573]
[1777017262523,44.5,77749.66,145.0,0.02903,2e-05,4.66993]
[1777017265277,44.5,77749.2,145.0,0.02902,2e-05,4.66841]
[1777017270579,44.49,77750.23,145.0,0.02903,2e-05,4.67017]
[1777017275613,44.49,77750.15,145.0,0.02901,2e-05,4.66659]
[1777017277759,44.49,77750.15,145.0,0.02901,2e-05,4.66659]
[1777017277861,44.49,77750.32,145.0,0.02901,2e-05,4.66659]
[1777017283718,44.49,77749.91,145.0,0.02901,2e-05,4.66773]
[1777017284302,44.5,77749.86,145.0,0.02902,2e-05,4.66874]
[1777017289712,44.51,77750.49,145.0,0.02906,2e-05,4.67399]
[1777017290971,44.51,77750.49,145.0,0.02906,2e-05,4.67399]
[1777017295445,44.51,77747.26,145.0,0.02902,2e-05,4.66764]
[1777017295704,44.51,77747.26,145.0,0.02902,2e-05,4.66764]
[1777017295750,44.51,77747.26,145.0,0.02902,2e-05,4.66764]
[1777017295872,44.51,77747.26,145.0,0.02902,2e-05,4.66764]
[1777017295892,44.51,77747.26,145.0,0.02902,2e-05,4.66764]
[1777017295912,44.51,77727.26,145.0,0.0286,2e-05,4.61033]
[1777017296283,44.51,77727.26,145.0,0.0286,2e-05,4.61033]
[1777017296566,44.51,77727.26,145.0,0.0286,2e-05,4.61033]
[1777017296751,44.51,77727.26,145.0,0.0286,2e-05,4.61033]
[1777017296766,44.51,77689.13,145.0,0.02781,2e-05,4.5023]
[1777017297729,44.51,77689.13,145.0,0.02781,2e-05,4.5023]
[1777017298632,44.51,77688.53,145.0,0.0278,2e-05,4.50056]
[1777017298688,44.51,77688.53,145.0,0.0278,2e-05,4.50056]
[1777017300891,44.51,77688.44,145.0,0.0278,2e-05,4.50066]
[1777017300904,44.51,77688.44,145.0,0.0278,2e-05,4.50066]
[1777017303593,44.52,77687.76,145.0,0.02779,2e-05,4.49911]
[1777017306357,44.52,77700.19,145.0,0.02804,2e-05,4.53432]
[1777017306359,44.52,77700.19,145.0,0.02804,2e-05,4.53432]
[1777017310472,44.52,77701.5,145.0,0.02807,2e-05,4.53826]
[1777017316909,44.52,77694.45,145.0,0.02793,2e-05,4.51898]
[1777017321945,44.52,77682.96,145.0,0.0277,2e-05,4.48734]
[1777017326980,44.52,77682.15,145.0,0.02769,2e-05,4.48578]
[1777017327058,44.52,77682.15,145.0,0.02769,2e-05,4.48578]
[1777017330753,44.52,77681.7,145.0,0.02768,2e-05,4.48494]
[1777017331009,44.52,77662.16,145.0,0.02728,2e-05,4.42823]
[1777017331120,44.52,77662.16,145.0,0.02728,2e-05,4.42823]
[1777017332408,44.52,77652.03,145.0,0.02708,2e-05,4.40046]
[1777017335913,44.53,77651.93,145.0,0.02708,2e-05,4.40103]
[1777017339031,44.53,77648.6,145.0,0.02702,2e-05,4.39271]
[1777017344107,44.53,77628.51,145.0,0.02664,2e-05,4.33944]
[1777017349141,44.54,77633.11,145.0,0.02674,2e-05,4.35383]
[1777017351692,44.54,77632.3,145.0,0.02673,2e-05,4.35195]
[1777017357226,44.55,77622.09,145.0,0.02654,2e-05,4.32655]
[1777017362260,44.55,77621.1,145.0,0.02654,2e-05,4.32573]
[1777017367296,44.56,77621.17,145.0,0.02655,2e-05,4.32778]
[1777017372331,44.56,77621.35,145.0,0.02657,2e-05,4.3301]
[1777017377365,44.57,77622.25,145.0,0.0266,2e-05,4.33436]
[1777017382401,44.57,77627.63,145.0,0.02672,2e-05,4.35073]
[1777017387435,44.57,77621.89,145.0,0.02662,2e-05,4.33664]
[1777017392472,44.58,77621.8,145.0,0.02662,2e-05,4.33565]
[1777017400527,44.59,77622.29,145.0,0.02664,2e-05,4.33963]
[1777017405561,44.59,77620.21,145.0,0.02662,2e-05,4.33562]
[1777017410597,44.59,77620.19,145.0,0.02663,2e-05,4.33718]
[1777017416098,44.6,77619.29,145.0,0.02662,2e-05,4.33604]
[1777017422221,44.6,77614.76,145.0,0.02655,2e-05,4.3261]
[1777017430736,44.61,77594.74,145.0,0.02618,2e-05,4.27531]
[1777017433753,44.62,77589.62,145.0,0.02609,2e-05,4.26236]
[1777017434767,44.62,77573.05,145.0,0.02578,2e-05,4.21881]
[1777017435774,44.62,77589.25,145.0,0.02609,2e-05,4.2627]
[1777017437281,44.62,77591.47,145.0,0.02614,2e-05,4.2692]
[1777017442823,44.63,77591.59,145.0,0.02616,2e-05,4.27223]
[1777017447858,44.64,77591.3,145.0,0.02617,2e-05,4.27373]
[1777017452893,44.64,77600.29,145.0,0.02635,2e-05,4.29837]
[1777017457928,44.65,77599.1,145.0,0.02635,2e-05,4.29734]
[1777017462963,44.65,77599.03,145.0,0.02636,2e-05,4.2994]
[1777017467998,44.66,77594.04,145.0,0.02628,2e-05,4.28825]
[1777017476054,44.67,77595.3,145.0,0.02633,2e-05,4.29547]
[1777017481088,44.68,77594.84,145.0,0.02634,2e-05,4.29659]
[1777017487130,44.69,77598.55,145.0,0.02644,2e-05,4.3094]
[1777017492166,44.69,77598.68,145.0,0.02646,2e-05,4.31205]
[1777017497201,44.7,77608.36,145.0,0.02666,2e-05,4.34058]
[1777017502236,44.7,77617.17,145.0,0.02685,2e-05,4.3666]
[1777017507271,44.71,77629.18,145.0,0.0271,2e-05,4.40115]
[1777017512045,44.71,77630.07,145.0,0.02712,2e-05,4.40449]
[1777017517051,44.71,77649.98,145.0,0.02752,2e-05,4.45889]
[1777017522383,44.72,77643.16,145.0,0.02739,2e-05,4.4411]
[1777017527418,44.72,77641.27,145.0,0.02736,2e-05,4.43694]
[1777017532454,44.72,77641.5,145.0,0.02737,2e-05,4.4386]
[1777017537489,44.73,77640.71,145.0,0.02737,2e-05,4.43742]
[1777017540178,44.73,77640.9,145.0,0.02737,2e-05,4.43815]
[1777017541825,44.73,77643.0,145.0,0.02742,2e-05,4.44435]
[1777017542757,44.73,77644.0,145.0,0.02744,2e-05,4.4473]
[1777017544584,44.73,77643.98,145.0,0.02744,2e-05,4.44761]
[1777017550579,44.73,77640.01,145.0,0.02737,2e-05,4.43787]
[1777017555616,44.73,77640.42,145.0,0.02738,2e-05,4.43996]
[1777017560650,44.74,77650.37,145.0,0.02759,2e-05,4.46843]
[1777017566693,44.74,77650.34,145.0,0.0276,2e-05,4.46914]
[1777017570538,44.74,77653.35,145.0,0.02766,2e-05,4.47789]
[1777017570585,44.74,77653.35,145.0,0.02766,2e-05,4.47789]
[1777017575757,44.74,77667.42,145.0,0.02793,2e-05,4.51526]
[1777017580276,44.74,77667.42,145.0,0.02794,2e-05,4.51545]
[1777017586020,44.74,77668.64,145.0,0.02796,2e-05,4.51928]
[1777017586022,44.74,77668.64,145.0,0.02796,2e-05,4.51928]
[1777017591869,44.74,77674.1,145.0,0.02808,2e-05,4.53502]
[1777017593852,44.74,77672.99,145.0,0.02806,2e-05,4.53194]
[1777017594273,44.74,77672.99,145.0,0.02806,2e-05,4.53194]
[1777017594739,44.74,77672.26,145.0,0.02804,2e-05,4.52993]
[1777017595280,44.75,77671.56,145.0,0.02803,2e-05,4.52855]
[1777017595504,44.75,77671.56,145.0,0.02803,2e-05,4.52855]
[1777017599012,44.75,77671.69,145.0,0.02804,2e-05,4.53]
[1777017599176,44.75,77671.69,145.0,0.02804,2e-05,4.53]
[1777017599256,44.75,77676.56,145.0,0.02815,2e-05,4.54477]
[1777017600709,44.75,77676.0,145.0,0.02814,2e-05,4.54319]
[1777017600052,44.75,77676.0,145.0,0.02814,2e-05,4.54319]
[1777017613817,44.75,77676.0,145.0,0.02814,2e-05,4.54319]
[1777017614041,44.75,77693.0,145.0,0.0285,2e-05,4.59214]
[1777017615048,44.75,77677.71,145.0,0.02818,2e-05,4.54899]
[1777017617139,44.75,77678.64,145.0,0.0282,2e-05,4.5516]
[1777017617931,44.75,77684.17,145.0,0.02831,2e-05,4.56718]
[1777017618332,44.75,77690.24,145.0,0.02844,2e-05,4.58433]
[1777017622893,44.75,77694.34,145.0,0.02852,2e-05,4.59593]
[1777017623124,44.75,77694.69,145.0,0.02853,2e-05,4.59693]
[1777017628376,44.75,77696.88,145.0,0.02858,2e-05,4.60314]
[1777017629280,44.75,77698.42,145.0,0.02861,2e-05,4.60751]
[1777017635213,44.75,77689.57,145.0,0.02841,2e-05,4.57994]
[1777017640249,44.75,77685.74,145.0,0.02833,2e-05,4.56912]
[1777017645285,44.75,77676.21,145.0,0.02814,2e-05,4.54228]
[1777017650321,44.75,77668.25,145.0,0.02797,2e-05,4.51996]
[1777017655356,44.75,77656.6,145.0,0.02774,2e-05,4.48742]
[1777017657602,44.75,77656.72,145.0,0.02774,2e-05,4.48775]
[1777017659213,44.75,77656.83,145.0,0.02774,2e-05,4.48806]
[1777017664419,44.75,77652.67,145.0,0.02765,2e-05,4.47614]
[1777017669454,44.75,77651.38,145.0,0.02762,2e-05,4.47088]
[1777017674489,44.75,77645.96,145.0,0.0275,2e-05,4.45427]
[1777017679524,44.74,77645.72,145.0,0.02748,2e-05,4.45216]
[1777017684561,44.74,77645.72,145.0,0.02747,2e-05,4.45075]
[1777017690182,44.73,77652.0,145.0,0.02759,2e-05,4.46704]
[1777017695638,44.73,77651.37,145.0,0.02754,2e-05,4.46037]
[1777017700675,44.72,77644.53,145.0,0.02739,2e-05,4.44004]
[1777017705513,44.72,77641.97,145.0,0.02734,2e-05,4.43194]
[1777017706712,44.72,77640.04,145.0,0.0273,2e-05,4.42661]
[1777017711894,44.72,77629.82,145.0,0.02708,2e-05,4.39725]
[1777017714721,44.72,77624.86,145.0,0.02698,2e-05,4.38314]
[1777017720815,44.71,77635.36,145.0,0.02718,2e-05,4.4109]
[1777017725889,44.71,77646.77,145.0,0.0274,2e-05,4.44149]
[1777017731891,44.71,77644.47,145.0,0.02735,2e-05,4.4334]
[1777017736475,44.7,77646.1,145.0,0.02737,2e-05,4.43716]
[1777017738941,44.7,77665.11,145.0,0.02775,2e-05,4.48884]
[1777017743975,44.7,77669.08,145.0,0.02781,2e-05,4.49808]
[1777017748821,44.69,77669.26,145.0,0.02781,2e-05,4.49742]
[1777017754334,44.69,77678.26,145.0,0.02796,2e-05,4.51767]
[1777017759399,44.68,77674.78,145.0,0.02787,2e-05,4.50579]
[1777017762316,44.68,77672.16,145.0,0.02781,2e-05,4.4972]
[1777017764328,44.68,77673.9,145.0,0.02784,2e-05,4.50125]
[1777017770159,44.67,77670.56,145.0,0.02775,2e-05,4.48905]
[1777017775193,44.66,77665.24,145.0,0.02763,2e-05,4.47229]
[1777017779309,44.66,77666.19,145.0,0.02764,2e-05,4.47418]
[1777017785263,44.65,77668.02,145.0,0.02766,2e-05,4.47621]
[1777017790299,44.65,77667.83,145.0,0.02764,2e-05,4.47378]
[1777017795501,44.64,77665.71,145.0,0.02758,2e-05,4.46638]
[1777017796336,44.64,77665.79,145.0,0.02758,2e-05,4.46624]
[1777017801377,44.64,77677.25,145.0,0.0278,2e-05,4.49603]
[1777017801599,44.64,77677.25,145.0,0.0278,2e-05,4.49603]
[1777017802067,44.64,77677.25,145.0,0.0278,2e-05,4.49603]
[1777017807502,44.63,77677.67,145.0,0.02779,2e-05,4.49512]
[1777017809370,44.63,77677.85,145.0,0.02779,2e-05,4.49479]
[1777017814468,44.62,77678.49,145.0,0.02777,2e-05,4.49164]
[1777017818960,44.62,77670.24,145.0,0.02759,2e-05,4.46708]
[1777017819504,44.62,77670.17,145.0,0.02759,2e-05,4.46651]
[1777017824538,44.61,77678.63,145.0,0.02774,2e-05,4.48768]
[1777017824637,44.61,77678.63,145.0,0.02774,2e-05,4.48768]
[1777017824638,44.61,77678.63,145.0,0.02774,2e-05,4.48768]
[1777017826654,44.61,77679.22,145.0,0.02775,2e-05,4.48835]
[1777017831708,44.6,77670.92,145.0,0.02756,2e-05,4.46286]
[1777017837367,44.6,77666.72,145.0,0.02746,2e-05,4.44944]
[1777017839474,44.6,77663.98,145.0,0.0274,2e-05,4.441]
[1777017841510,44.59,77659.49,145.0,0.0273,2e-05,4.42774]
[1777017844682,44.59,77630.69,145.0,0.02672,2e-05,4.34671]
[1777017849715,44.59,77616.57,145.0,0.02643,2e-05,4.30712]
[1777017850614,44.59,77616.57,145.0,0.02643,2e-05,4.30712]
[1777017854852,44.58,77612.72,145.0,0.02635,2e-05,4.29602]
[1777017860793,44.58,77609.97,145.0,0.02629,2e-05,4.28766]
[1777017865787,44.58,77603.61,145.0,0.02617,2e-05,4.27001]
[1777017870865,44.58,77603.52,145.0,0.02616,2e-05,4.26914]
[1777017875900,44.58,77602.79,145.0,0.02613,2e-05,4.26436]
[1777017880934,44.58,77600.2,145.0,0.02608,2e-05,4.25702]
[1777017885969,44.58,77595.63,145.0,0.02599,2e-05,4.24442]
[1777017891005,44.57,77601.45,145.0,0.0261,2e-05,4.25976]
[1777017896040,44.57,77604.36,145.0,0.02615,2e-05,4.26716]
[1777017901076,44.57,77605.37,145.0,0.02617,2e-05,4.26948]
[1777017906135,44.57,77607.32,145.0,0.0262,2e-05,4.27439]
[1777017907413,44.57,77607.07,145.0,0.0262,2e-05,4.27363]
[1777017913161,44.57,77611.58,145.0,0.02628,2e-05,4.28527]
[1777017913681,44.57,77611.58,145.0,0.02628,2e-05,4.28527]
[1777017917877,44.57,77627.38,145.0,0.02658,2e-05,4.32766]
[1777017917889,44.57,77627.38,145.0,0.02658,2e-05,4.32766]
[1777017918200,44.57,77628.5,145.0,0.02661,2e-05,4.33072]
[1777017919893,44.57,77628.71,145.0,0.02661,2e-05,4.33112]
[1777017922229,44.57,77609.09,145.0,0.02624,2e-05,4.27942]
[1777017927264,44.58,77607.33,145.0,0.02622,2e-05,4.27699]
[1777017927694,44.58,77607.33,145.0,0.02622,2e-05,4.27699]
[1777017928173,44.58,77607.33,145.0,0.02622,2e-05,4.27699]
[1777017928271,44.58,77607.91,145.0,0.02623,2e-05,4.27856]
[1777017933306,44.58,77607.1,145.0,0.0262,2e-05,4.27357]
[1777017938341,44.58,77612.92,145.0,0.02631,2e-05,4.28888]
[1777017943376,44.57,77610.61,145.0,0.02626,2e-05,4.28211]
[1777017948410,44.57,77610.1,145.0,0.02625,2e-05,4.28025]
[1777017953446,44.57,77611.38,145.0,0.02627,2e-05,4.28323]
[1777017958247,44.57,77623.32,145.0,0.0265,2e-05,4.31516]
[1777017963520,44.57,77620.82,145.0,0.02644,2e-05,4.30744]
[1777017964448,44.57,77620.82,145.0,0.02644,2e-05,4.30744]
[1777017970569,44.57,77619.8,145.0,0.02642,2e-05,4.30379]
[1777017975283,44.57,77613.36,145.0,0.02629,2e-05,4.28591]
[1777017980638,44.56,77615.93,145.0,0.02633,2e-05,4.29223]
[1777017985676,44.56,77615.21,145.0,0.02631,2e-05,4.28977]
[1777017990710,44.56,77613.13,145.0,0.02627,2e-05,4.28362]
[1777017995745,44.56,77610.18,145.0,0.0262,2e-05,4.27281]
[1777018000811,44.56,77604.41,145.0,0.02608,2e-05,4.25693]
[1777018004914,44.56,77604.31,145.0,0.02608,2e-05,4.25642]
[1777018010852,44.55,77601.01,145.0,0.02599,2e-05,4.24487]
[1777018015886,44.54,77599.39,145.0,0.02594,2e-05,4.23799]
[1777018020922,44.54,77596.28,145.0,0.02587,2e-05,4.22718]
[1777018023308,44.54,77596.84,145.0,0.02587,2e-05,4.2282]
[1777018028980,44.53,77595.43,145.0,0.02582,2e-05,4.22103]
[1777018034015,44.52,77596.1,145.0,0.02582,2e-05,4.22044]
[1777018039049,44.51,77612.83,145.0,0.02612,2e-05,4.26237]
[1777018044084,44.5,77614.23,145.0,0.02613,2e-05,4.26342]
[1777018050127,44.5,77614.2,145.0,0.0261,2e-05,4.26013]
[1777018055533,44.49,77626.44,145.0,0.02631,2e-05,4.28871]
[1777018059054,44.48,77639.76,145.0,0.02655,2e-05,4.32262]
[1777018064381,44.48,77652.22,145.0,0.02679,2e-05,4.35536]
[1777018064465,44.48,77652.22,145.0,0.02679,2e-05,4.35536]
[1777018070268,44.47,77656.99,145.0,0.02685,2e-05,4.36417]
[1777018075302,44.46,77658.77,145.0,0.02686,2e-05,4.36567]
[1777018080338,44.45,77665.35,145.0,0.02697,2e-05,4.38038]
[1777018085373,44.42,77664.8,145.0,0.02689,2e-05,4.36924]
[1777018090408,44.37,77661.45,145.0,0.02667,2e-05,4.33918]
[1777018095443,44.32,77660.6,145.0,0.02651,2e-05,4.31757]
[1777018100478,44.31,77673.55,145.0,0.02674,2e-05,4.35012]
[1777018101045,44.31,77673.55,155.0,0.02674,2e-05,4.35012]
[1777018101049,44.31,77673.55,155.0,0.02674,2e-05,4.35012]
[1777018101503,44.31,77673.55,155.0,0.02674,2e-05,4.35012]
[1777018108047,44.29,77681.11,155.0,0.02685,2e-05,4.36557]
[1777018113573,44.21,77682.53,155.0,0.02664,2e-05,4.3357]
[1777018118609,44.13,77686.31,155.0,0.0265,2e-05,4.31785]
[1777018123644,44.12,77688.26,155.0,0.02651,2e-05,4.31894]
[1777018128680,44.11,77688.76,155.0,0.02649,2e-05,4.31606]
[1777018133714,44.1,77690.11,155.0,0.02648,2e-05,4.31556]
[1777018138750,44.09,77688.45,155.0,0.02642,2e-05,4.30684]
[1777018139756,44.09,77666.45,155.0,0.02598,2e-05,4.24597]
[1777018144792,44.01,77661.84,155.0,0.02569,2e-05,4.20562]
[1777018149827,43.97,77659.8,155.0,0.02555,2e-05,4.18559]
[1777018156876,43.96,77659.65,155.0,0.02551,2e-05,4.18094]
[1777018161911,43.95,77647.01,155.0,0.02525,2e-05,4.14406]
[1777018166946,43.89,77648.27,155.0,0.02509,2e-05,4.12224]
[1777018171981,43.87,77647.59,155.0,0.02502,2e-05,4.11156]
[1777018175469,43.85,77647.48,155.0,0.02498,2e-05,4.10633]
[1777018178036,43.84,77664.51,155.0,0.02526,2e-05,4.14618]
[1777018183622,43.83,77672.91,155.0,0.02541,2e-05,4.16669]
[1777018189113,43.82,77673.52,155.0,0.02539,2e-05,4.16449]
[1777018194147,43.81,77681.64,155.0,0.02553,2e-05,4.18356]
[1777018199182,43.81,77672.81,155.0,0.02533,2e-05,4.15681]
[1777018200109,43.81,77672.81,155.0,0.02533,2e-05,4.15681]
[1777018205225,43.78,77656.23,155.0,0.02496,2e-05,4.10426]
[1777018210262,43.78,77655.83,155.0,0.02493,2e-05,4.10088]
[1777018215295,43.77,77655.88,155.0,0.02492,2e-05,4.0987]
[1777018220330,43.77,77656.46,155.0,0.02491,2e-05,4.0979]
[1777018222569,43.76,77656.23,155.0,0.0249,2e-05,4.09682]
[1777018228386,43.76,77656.19,155.0,0.02488,2e-05,4.09344]
[1777018233421,43.75,77656.71,155.0,0.02486,2e-05,4.09025]
[1777018238457,43.74,77673.84,155.0,0.02517,2e-05,4.13386]
[1777018243492,43.74,77666.03,155.0,0.025,2e-05,4.11046]
[1777018245206,43.74,77665.78,155.0,0.025,2e-05,4.10932]
[1777018250542,43.74,77674.43,155.0,0.02517,2e-05,4.13337]
[1777018255578,43.74,77683.58,155.0,0.02535,2e-05,4.15899]
[1777018260613,43.74,77687.19,155.0,0.02543,2e-05,4.16964]
[1777018265648,43.75,77683.67,155.0,0.02536,2e-05,4.16106]
[1777018271816,43.75,77683.67,155.0,0.02536,2e-05,4.16106]
[1777018277736,43.75,77683.29,155.0,0.02537,2e-05,4.16238]
[1777018279993,43.75,77683.42,155.0,0.02538,2e-05,4.16292]
[1777018283255,43.75,77682.74,155.0,0.02537,2e-05,4.16187]
[1777018288814,43.76,77682.79,155.0,0.02538,2e-05,4.16318]
[1777018294056,43.76,77679.15,155.0,0.0253,2e-05,4.15184]
[1777018294136,43.76,77678.7,155.0,0.0253,2e-05,4.15084]
[1777018299891,43.76,77672.24,155.0,0.02518,2e-05,4.13475]
[1777018304926,43.77,77670.82,155.0,0.02516,2e-05,4.13211]
[1777018309961,43.77,77670.04,155.0,0.02516,2e-05,4.13119]
[1777018314996,43.77,77670.21,155.0,0.02517,2e-05,4.13277]
[1777018320033,43.78,77670.31,155.0,0.02518,2e-05,4.13413]
[1777018325111,43.78,77676.22,155.0,0.0253,2e-05,4.15107]
[1777018325112,43.78,77676.22,155.0,0.0253,2e-05,4.15107]
[1777018331109,43.78,77678.86,155.0,0.02536,2e-05,4.15921]
[1777018336144,43.78,77688.08,155.0,0.02554,2e-05,4.1849]
[1777018348228,43.79,77688.58,155.0,0.02556,2e-05,4.1878]
[1777018353264,43.79,77688.97,155.0,0.02556,2e-05,4.18718]
[1777018358299,43.79,77688.08,155.0,0.02555,2e-05,4.18551]
[1777018365347,43.8,77688.72,155.0,0.02557,2e-05,4.18829]
[1777018370383,43.8,77690.35,155.0,0.0256,2e-05,4.19346]
[1777018375491,43.8,77699.7,155.0,0.02579,2e-05,4.21948]
[1777018381459,43.8,77701.66,155.0,0.02583,2e-05,4.22549]
[1777018386494,43.8,77699.42,155.0,0.02579,2e-05,4.21982]
[1777018394550,43.8,77699.55,155.0,0.0258,2e-05,4.2209]
[1777018399585,43.8,77700.92,155.0,0.02583,2e-05,4.22501]
[1777018404621,43.81,77701.84,155.0,0.02585,2e-05,4.22785]
[1777018411669,43.81,77701.23,155.0,0.02583,2e-05,4.22424]
[1777018416705,43.81,77700.08,155.0,0.02581,2e-05,4.22147]
[1777018421739,43.81,77706.68,155.0,0.02594,2e-05,4.23969]
[1777018426744,43.81,77706.32,155.0,0.02593,2e-05,4.23887]
[1777018431811,43.81,77708.71,155.0,0.02598,2e-05,4.24564]
[1777018436845,43.81,77714.56,155.0,0.0261,2e-05,4.2617]
[1777018441879,43.81,77714.26,155.0,0.02609,2e-05,4.26091]
[1777018446915,43.81,77713.72,155.0,0.02608,2e-05,4.25954]
[1777018452957,43.81,77713.92,155.0,0.02609,2e-05,4.26022]
[1777018457992,43.81,77717.8,155.0,0.02616,2e-05,4.27093]
[1777018463028,43.81,77719.23,155.0,0.02619,2e-05,4.27488]
[1777018466794,43.81,77719.07,155.0,0.02619,2e-05,4.27445]
[1777018472091,43.81,77722.04,155.0,0.02623,2e-05,4.28024]
[1777018477126,43.81,77724.36,155.0,0.02628,2e-05,4.28657]
[1777018483168,43.81,77722.02,155.0,0.02623,2e-05,4.2801]
[1777018488203,43.81,77720.23,155.0,0.0262,2e-05,4.27523]
[1777018493237,43.81,77716.48,155.0,0.02613,2e-05,4.26507]
[1777018498272,43.81,77718.25,155.0,0.02616,2e-05,4.27005]
[1777018503307,43.81,77723.92,155.0,0.02627,2e-05,4.28567]
[1777018505326,43.81,77746.32,155.0,0.02672,2e-05,4.34758]
[1777018510360,43.81,77748.41,155.0,0.02676,2e-05,4.3528]
[1777018515398,43.81,77776.61,155.0,0.02732,2e-05,4.43113]
[1777018517373,43.81,77778.99,155.0,0.02737,2e-05,4.43761]
[1777018521440,43.8,77796.85,155.0,0.02773,2e-05,4.48686]
[1777018526475,43.8,77799.56,155.0,0.02777,2e-05,4.49288]
[1777018531511,43.8,77802.27,155.0,0.0278,2e-05,4.49637]
[1777018536546,43.79,77812.72,155.0,0.028,2e-05,4.52446]
[1777018540465,43.79,77822.3,155.0,0.02819,2e-05,4.5504]
[1777018540837,43.79,77822.3,155.0,0.02819,2e-05,4.5504]
[1777018541169,43.79,77822.3,155.0,0.02819,2e-05,4.5504]
[1777018541631,43.79,77824.28,155.0,0.02823,2e-05,4.55567]
[1777018547629,43.78,77826.7,155.0,0.02826,2e-05,4.56014]
[1777018549818,43.78,77847.22,155.0,0.02869,2e-05,4.61817]
[1777018554892,43.77,77841.06,155.0,0.02854,2e-05,4.59826]
[1777018560720,43.76,77854.85,155.0,0.02881,2e-05,4.6347]
[1777018565754,43.75,77856.09,155.0,0.02881,2e-05,4.63559]
[1777018570606,43.75,77861.52,155.0,0.02891,2e-05,4.64926]
[1777018574341,43.74,77894.78,155.0,0.02961,2e-05,4.74481]
[1777018579857,43.73,77897.94,155.0,0.02965,2e-05,4.75007]
[1777018584892,43.72,77891.35,155.0,0.02948,2e-05,4.72696]
[1777018589927,43.71,77908.34,155.0,0.02983,2e-05,4.7738]
[1777018593508,43.71,77903.91,155.0,0.0297,2e-05,4.75575]
[1777018593523,43.71,77903.91,155.0,0.0297,2e-05,4.75575]
[1777018593954,43.71,77896.31,155.0,0.02952,2e-05,4.73257]
[1777018596256,43.71,77895.19,155.0,0.0295,2e-05,4.72915]
[1777018596290,43.71,77892.74,155.0,0.02945,2e-05,4.7218]
[1777018596976,43.7,77875.58,155.0,0.02907,2e-05,4.67072]
[1777018601721,43.7,77864.47,155.0,0.02882,2e-05,4.63644]
[1777018607046,43.69,77858.44,155.0,0.02867,2e-05,4.61657]
[1777018607404,43.69,77858.44,155.0,0.02867,2e-05,4.61657]
[1777018613098,43.69,77858.94,155.0,0.02866,2e-05,4.61505]
[1777018618134,43.68,77856.51,155.0,0.02859,2e-05,4.60552]
[1777018623174,43.67,77848.54,155.0,0.0284,2e-05,4.58006]
[1777018628209,43.67,77859.92,155.0,0.02863,2e-05,4.61077]
[1777018633245,43.66,77846.63,155.0,0.02833,2e-05,4.57003]
[1777018638279,43.66,77847.75,155.0,0.02834,2e-05,4.5712]
[1777018643315,43.65,77847.65,155.0,0.02832,2e-05,4.56884]
[1777018648353,43.65,77858.06,155.0,0.02853,2e-05,4.59687]
[1777018653387,43.64,77864.27,155.0,0.02863,2e-05,4.61008]
[1777018655418,43.64,77881.98,155.0,0.029,2e-05,4.66087]
[1777018660453,43.63,77880.16,155.0,0.02894,2e-05,4.6527]
[1777018665488,43.62,77872.95,155.0,0.02876,2e-05,4.62892]
[1777018670590,43.62,77872.87,155.0,0.02875,2e-05,4.62717]
[1777018676949,43.61,77877.65,155.0,0.02882,2e-05,4.63749]
[1777018682608,43.6,77862.26,155.0,0.02847,2e-05,4.58916]
[1777018687642,43.6,77854.98,155.0,0.0283,2e-05,4.56587]
[1777018692678,43.59,77857.18,155.0,0.02833,2e-05,4.57018]
[1777018697713,43.59,77860.92,155.0,0.02839,2e-05,4.57892]
[1777018702748,43.58,77862.51,155.0,0.02841,2e-05,4.58134]
[1777018707784,43.57,77870.0,155.0,0.02855,2e-05,4.60092]
[1777018712819,43.57,77870.46,155.0,0.02853,2e-05,4.59741]
[1777018717866,43.56,77864.43,155.0,0.02838,2e-05,4.57721]
[1777018722901,43.56,77862.45,155.0,0.02833,2e-05,4.56928]
[1777018727936,43.55,77861.11,155.0,0.02828,2e-05,4.56329]
[1777018732971,43.54,77862.03,155.0,0.02829,2e-05,4.5639]
[1777018738006,43.54,77863.27,155.0,0.0283,2e-05,4.56544]
[1777018743040,43.53,77880.86,155.0,0.02865,2e-05,4.61442]
[1777018748083,43.53,77888.24,155.0,0.02879,2e-05,4.63345]
[1777018748662,43.53,77888.24,155.0,0.02879,2e-05,4.63345]
[1777018748846,43.53,77888.24,155.0,0.02879,2e-05,4.63345]
[1777018748879,43.53,77888.24,155.0,0.02879,2e-05,4.63345]
[1777018752810,43.51,77889.26,155.0,0.02878,2e-05,4.63132]
[1777018754447,43.51,77889.73,155.0,0.02878,2e-05,4.63141]
[1777018760284,43.49,77875.21,155.0,0.02841,2e-05,4.58153]
[1777018766210,43.47,77886.16,155.0,0.02858,2e-05,4.60498]
[1777018771245,43.46,77884.64,155.0,0.02849,2e-05,4.59207]
[1777018776280,43.44,77885.78,155.0,0.02847,2e-05,4.58942]
[1777018781331,43.43,77883.29,155.0,0.02838,2e-05,4.57747]
[1777018786350,43.41,77883.23,155.0,0.02833,2e-05,4.57036]
[1777018791384,43.4,77872.84,155.0,0.02807,2e-05,4.53452]
[1777018793849,43.39,77868.15,155.0,0.02795,2e-05,4.51883]
[1777018800449,43.37,77865.69,155.0,0.02785,2e-05,4.5044]
[1777018805497,43.36,77863.04,155.0,0.02775,2e-05,4.49163]
[1777018811578,43.35,77852.34,155.0,0.0275,2e-05,4.457]
[1777018818585,43.33,77846.29,155.0,0.02731,2e-05,4.43144]
[1777018824628,43.31,77847.23,155.0,0.02729,2e-05,4.42869]
[1777018829663,43.3,77847.41,155.0,0.02726,2e-05,4.42472]
[1777018832220,43.3,77847.33,155.0,0.02726,2e-05,4.4236]
[1777018833690,43.29,77831.09,155.0,0.02689,2e-05,4.37252]
[1777018839576,43.28,77831.32,155.0,0.02687,2e-05,4.36995]
[1777018840140,43.28,77831.26,155.0,0.02686,2e-05,4.36898]
[1777018843822,43.27,77836.01,155.0,0.02694,2e-05,4.37912]
[1777018845768,43.27,77836.99,155.0,0.02694,2e-05,4.38024]
[1777018845781,43.27,77836.99,155.0,0.02694,2e-05,4.38024]
[1777018846215,43.27,77836.99,155.0,0.02694,2e-05,4.38024]
[1777018846234,43.27,77836.99,155.0,0.02694,2e-05,4.38024]
[1777018846459,43.27,77836.99,155.0,0.02694,2e-05,4.38024]
[1777018846764,43.27,77840.54,155.0,0.02701,2e-05,4.38946]
[1777018847099,43.27,77840.54,155.0,0.02701,2e-05,4.38946]
[1777018847493,43.27,77840.54,155.0,0.02701,2e-05,4.38946]
[1777018847570,43.27,77924.43,155.0,0.02877,2e-05,4.63178]
[1777018848064,43.27,77924.43,155.0,0.02877,2e-05,4.63178]
[1777018848170,43.27,77945.24,155.0,0.02922,2e-05,4.69334]
[1777018848947,43.27,77945.24,155.0,0.02922,2e-05,4.69334]
[1777018849176,43.26,77943.45,155.0,0.02917,2e-05,4.68565]
[1777018850165,43.26,77943.45,155.0,0.02917,2e-05,4.68565]
[1777018850869,43.26,77940.98,155.0,0.02911,2e-05,4.67775]
[1777018854849,43.25,77957.81,155.0,0.02946,2e-05,4.72497]
[1777018859917,43.24,77965.12,155.0,0.0296,2e-05,4.74423]
[1777018865926,43.23,77964.17,155.0,0.02954,2e-05,4.73692]
[1777018868948,43.21,77980.72,155.0,0.02985,2e-05,4.77827]
[1777018873983,43.17,77976.29,155.0,0.02963,2e-05,4.74904]
[1777018877534,43.17,77978.64,155.0,0.02967,2e-05,4.7548]
[1777018881310,43.16,78004.51,155.0,0.03022,2e-05,4.82962]
[1777018882339,43.16,78004.51,155.0,0.03022,2e-05,4.82962]
[1777018885888,43.08,78017.43,155.0,0.03028,2e-05,4.83812]
[1777018891317,42.99,78026.67,155.0,0.0302,2e-05,4.82758]
[1777018897154,42.9,78018.6,155.0,0.02972,2e-05,4.76366]
[1777018902190,42.89,78017.31,155.0,0.02967,2e-05,4.75667]
[1777018907223,42.88,78005.46,155.0,0.02939,2e-05,4.71787]
[1777018912259,42.88,77989.98,155.0,0.02903,2e-05,4.66891]
[1777018912995,42.88,77989.98,155.0,0.02903,2e-05,4.66891]
[1777018917852,42.87,77973.18,155.0,0.02864,2e-05,4.61681]
[1777018917910,42.87,77973.18,155.0,0.02864,2e-05,4.61681]
[1777018919807,42.87,77961.38,155.0,0.02838,2e-05,4.5812]
[1777018920890,42.87,77955.46,155.0,0.02825,2e-05,4.56345]
[1777018927364,42.86,77943.42,155.0,0.02798,2e-05,4.52635]
[1777018932399,42.86,77936.79,155.0,0.02783,2e-05,4.50593]
[1777018932945,42.86,77936.79,155.0,0.02783,2e-05,4.50593]
[1777018933406,42.86,77935.78,155.0,0.02781,2e-05,4.50281]
[1777018938441,42.85,77934.83,155.0,0.02775,2e-05,4.49455]
[1777018943476,42.83,77921.3,155.0,0.02743,2e-05,4.45002]
[1777018944715,42.83,77921.3,155.0,0.02743,2e-05,4.45002]
[1777018946015,42.83,77918.88,155.0,0.02736,2e-05,4.44104]
[1777018951534,42.81,77917.38,155.0,0.02727,2e-05,4.42843]
[1777018956567,42.8,77922.53,155.0,0.02735,2e-05,4.43845]
[1777018961603,42.79,77925.22,155.0,0.02737,2e-05,4.44134]
[1777018966638,42.77,77924.31,155.0,0.02731,2e-05,4.43382]
[1777018971672,42.76,77919.72,155.0,0.02718,2e-05,4.41583]
[1777018976707,42.75,77925.45,155.0,0.02726,2e-05,4.42671]
[1777018981743,42.74,77919.37,155.0,0.0271,2e-05,4.40458]
[1777018984133,42.73,77924.33,155.0,0.02719,2e-05,4.41701]
[1777018984142,42.73,77924.33,155.0,0.02719,2e-05,4.41701]
[1777018984293,42.73,77924.33,155.0,0.02719,2e-05,4.41701]
[1777018984306,42.73,77924.33,155.0,0.02719,2e-05,4.41701]
[1777018984326,42.73,77924.33,155.0,0.02719,2e-05,4.41701]
[1777018984548,42.73,77924.33,155.0,0.02719,2e-05,4.41701]
[1777018984764,42.73,77967.95,155.0,0.02811,2e-05,4.54388]
[1777018985214,42.73,77967.95,155.0,0.02811,2e-05,4.54388]
[1777018985317,42.73,77967.95,155.0,0.02811,2e-05,4.54388]
[1777018985771,42.73,77985.01,155.0,0.02847,2e-05,4.59326]
[1777018986417,42.73,77985.01,155.0,0.02847,2e-05,4.59326]
[1777018988134,42.73,77982.94,155.0,0.02842,2e-05,4.58632]
[1777018988792,42.72,77984.89,155.0,0.02845,2e-05,4.59086]
[1777018989217,42.72,77984.89,155.0,0.02845,2e-05,4.59086]
[1777018989360,42.72,77984.89,155.0,0.02845,2e-05,4.59086]
[1777018990782,42.72,77985.86,155.0,0.02846,2e-05,4.5925]
[1777018990810,42.72,77991.28,155.0,0.02857,2e-05,4.60733]
[1777018991683,42.72,77991.28,155.0,0.02857,2e-05,4.60733]
[1777018991918,42.72,77999.76,155.0,0.02875,2e-05,4.63222]
[1777018993787,42.72,77999.76,155.0,0.02875,2e-05,4.63222]
[1777018995022,42.72,77999.17,155.0,0.02873,2e-05,4.62972]
[1777018997476,42.71,77987.89,155.0,0.02848,2e-05,4.59549]
[1777018998081,42.71,77986.32,155.0,0.02845,2e-05,4.59053]
[1777019004509,42.71,77986.3,155.0,0.02843,2e-05,4.58863]
[1777019009944,42.7,77982.73,155.0,0.02834,2e-05,4.57593]
[1777019012219,42.7,77984.48,155.0,0.02837,2e-05,4.5808]
[1777019012274,42.7,77984.48,155.0,0.02837,2e-05,4.5808]
[1777019018001,42.7,77987.33,155.0,0.0284,2e-05,4.58448]
[1777019023042,42.69,77987.48,155.0,0.0284,2e-05,4.58329]
[1777019028077,42.69,77987.41,155.0,0.02838,2e-05,4.58143]
[1777019029646,42.69,77987.41,155.0,0.02838,2e-05,4.58143]
[1777019035129,42.68,77974.02,155.0,0.02808,2e-05,4.53987]
[1777019039329,42.68,77974.38,155.0,0.02808,2e-05,4.54016]
[1777019039428,42.68,77974.3,155.0,0.02808,2e-05,4.53967]
[1777019044400,42.67,77969.87,155.0,0.02795,2e-05,4.52198]
[1777019044459,42.67,77969.87,155.0,0.02795,2e-05,4.52198]
[1777019044474,42.67,77970.42,155.0,0.02795,2e-05,4.52244]
[1777019046570,42.66,77970.31,155.0,0.02794,2e-05,4.52112]
[1777019046881,42.66,77970.31,155.0,0.02794,2e-05,4.52112]
[1777019050660,42.66,77972.63,155.0,0.02798,2e-05,4.52627]
[1777019055239,42.66,77970.05,155.0,0.02792,2e-05,4.51761]
[1777019060307,42.65,77977.97,155.0,0.02808,2e-05,4.53969]
[1777019065341,42.65,77983.8,155.0,0.02819,2e-05,4.55568]
[1777019070377,42.65,77984.82,155.0,0.0282,2e-05,4.5574]
[1777019072269,42.65,77984.84,155.0,0.02819,2e-05,4.5547]
[1777019076838,42.64,77979.81,155.0,0.02807,2e-05,4.53895]
[1777019077426,42.64,77968.14,155.0,0.02782,2e-05,4.50426]
[1777019082461,42.63,77965.09,155.0,0.02772,2e-05,4.4899]
[1777019085863,42.62,77965.59,155.0,0.02771,2e-05,4.4892]
[1777019086598,42.62,77965.44,155.0,0.0277,2e-05,4.48768]
[1777019086622,42.62,77965.4,155.0,0.02769,2e-05,4.48649]
[1777019087555,42.62,77965.4,155.0,0.02769,2e-05,4.48649]
[1777019087624,42.62,77964.85,155.0,0.02768,2e-05,4.48475]
[1777019093537,42.6,77955.89,155.0,0.02744,2e-05,4.45227]
[1777019098573,42.59,77949.5,155.0,0.02727,2e-05,4.42875]
[1777019099489,42.59,77949.5,155.0,0.02727,2e-05,4.42875]
[1777019104614,42.57,77946.56,155.0,0.02717,2e-05,4.41457]
[1777019108341,42.57,77945.21,155.0,0.02712,2e-05,4.40792]
[1777019111235,42.56,77944.59,155.0,0.02709,2e-05,4.40342]
[1777019116698,42.55,77942.06,155.0,0.02699,2e-05,4.39083]
[1777019118704,42.54,77940.19,155.0,0.02695,2e-05,4.38459]
[1777019119877,42.54,77937.95,155.0,0.0269,2e-05,4.37729]
[1777019125763,42.53,77923.9,155.0,0.02656,2e-05,4.33147]
[1777019128419,42.52,77923.53,155.0,0.02655,2e-05,4.3289]
[1777019133820,42.51,77922.92,155.0,0.02649,2e-05,4.32023]
[1777019138855,42.5,77922.22,155.0,0.02644,2e-05,4.31452]
[1777019140863,42.5,77922.44,155.0,0.02644,2e-05,4.31367]
[1777019142648,42.5,77922.82,155.0,0.02644,2e-05,4.31402]
[1777019142707,42.5,77922.82,155.0,0.02644,2e-05,4.31402]
[1777019142913,42.49,77905.31,155.0,0.02608,2e-05,4.26366]
[1777019147927,42.48,77902.01,155.0,0.02598,2e-05,4.25044]
[1777019148194,42.48,77902.01,155.0,0.02598,2e-05,4.25044]
[1777019150157,42.48,77901.9,155.0,0.02597,2e-05,4.24886]
[1777019152547,42.48,77901.58,155.0,0.02596,2e-05,4.24669]
[1777019158997,42.47,77900.49,155.0,0.02591,2e-05,4.24049]
[1777019162853,42.46,77900.82,155.0,0.0259,2e-05,4.23894]
[1777019168069,42.45,77904.49,155.0,0.02594,2e-05,4.24496]
[1777019173105,42.44,77904.97,155.0,0.02593,2e-05,4.24316]
[1777019178512,42.44,77905.36,155.0,0.02592,2e-05,4.24176]
[1777019184181,42.43,77905.22,155.0,0.02588,2e-05,4.23702]
[1777019189522,42.42,77905.14,155.0,0.02587,2e-05,4.23496]
[1777019191041,42.42,77894.15,155.0,0.02564,2e-05,4.20292]
[1777019192455,42.42,77901.41,155.0,0.02576,2e-05,4.21976]
[1777019198280,42.4,77903.37,155.0,0.02577,2e-05,4.22111]
[1777019203315,42.4,77908.98,155.0,0.02586,2e-05,4.23382]
[1777019209357,42.39,77908.32,155.0,0.02582,2e-05,4.22834]
[1777019214392,42.38,77908.9,155.0,0.02581,2e-05,4.22702]
[1777019219427,42.37,77908.56,155.0,0.02579,2e-05,4.22313]
[1777019224465,42.36,77905.24,155.0,0.0257,2e-05,4.21096]
[1777019229499,42.36,77910.26,155.0,0.02578,2e-05,4.22219]
[1777019235022,42.35,77910.09,155.0,0.02576,2e-05,4.21941]
[1777019240577,42.34,77917.68,155.0,0.02588,2e-05,4.23664]
[1777019245612,42.33,77917.37,155.0,0.02585,2e-05,4.23281]
[1777019250647,42.33,77918.05,155.0,0.02584,2e-05,4.23183]
[1777019256689,42.32,77917.96,155.0,0.0258,2e-05,4.22576]
[1777019259402,42.31,77918.05,155.0,0.0258,2e-05,4.22489]
[1777019264746,42.31,77919.51,155.0,0.0258,2e-05,4.22567]
[1777019269782,42.3,77918.45,155.0,0.02576,2e-05,4.21994]
[1777019274817,42.29,77928.28,155.0,0.02594,2e-05,4.24485]
[1777019279782,42.28,77928.12,155.0,0.02592,2e-05,4.24203]
[1777019280627,42.28,77928.52,155.0,0.02592,2e-05,4.24256]
[1777019285894,42.27,77936.53,155.0,0.02606,2e-05,4.26158]
[1777019290929,42.27,77936.29,155.0,0.02603,2e-05,4.25771]
[1777019295966,42.26,77927.24,155.0,0.02582,2e-05,4.22897]
[1777019301001,42.25,77929.0,155.0,0.02584,2e-05,4.23098]
[1777019306035,42.2,77923.5,155.0,0.0256,2e-05,4.1974]
[1777019311072,42.2,77917.7,155.0,0.02545,2e-05,4.17624]
[1777019316107,42.17,77912.47,155.0,0.02526,2e-05,4.15063]
[1777019321142,42.12,77907.52,155.0,0.02504,2e-05,4.11947]
[1777019321867,42.12,77907.52,155.0,0.02504,2e-05,4.11947]
[1777019324937,42.09,77898.12,155.0,0.02478,2e-05,4.08303]
[1777019330174,42.08,77896.99,155.0,0.02471,2e-05,4.07363]
[1777019335244,42.03,77897.02,155.0,0.02459,2e-05,4.05715]
[1777019340279,42.02,77896.73,155.0,0.02453,2e-05,4.04882]
[1777019345323,42.01,77896.6,155.0,0.02452,2e-05,4.04734]
[1777019350359,42.01,77896.0,155.0,0.0245,2e-05,4.0446]
[1777019351845,42.01,77896.0,155.0,0.0245,2e-05,4.0446]
[1777019356636,42.01,77897.69,155.0,0.02453,2e-05,4.04818]
[1777019356639,42.01,77897.69,155.0,0.02453,2e-05,4.04818]
[1777019356718,42.01,77897.44,155.0,0.02452,2e-05,4.04728]
[1777019357730,42.01,77897.44,155.0,0.02452,2e-05,4.04728]
[1777019363449,41.99,77897.67,155.0,0.02448,2e-05,4.04208]
[1777019368488,41.98,77898.47,155.0,0.02447,2e-05,4.04018]
[1777019373524,41.97,77896.6,155.0,0.02439,2e-05,4.02868]
[1777019378558,41.96,77896.36,155.0,0.02436,2e-05,4.02407]
[1777019383594,41.95,77896.51,155.0,0.02433,2e-05,4.02058]
[1777019389636,41.94,77895.92,155.0,0.02429,2e-05,4.01435]
[1777019394670,41.91,77889.45,155.0,0.02409,2e-05,3.9865]
[1777019399706,41.9,77893.34,155.0,0.02414,2e-05,3.99355]
[1777019404741,41.89,77890.66,155.0,0.02406,2e-05,3.98268]
[1777019407089,41.89,77890.49,155.0,0.02405,2e-05,3.98151]
[1777019411270,41.87,77874.57,155.0,0.02369,2e-05,3.92979]
[1777019412557,41.83,77866.79,155.0,0.02346,2e-05,3.89713]
[1777019416184,41.82,77864.28,155.0,0.02336,2e-05,3.88383]
[1777019421861,41.79,77882.97,155.0,0.02365,2e-05,3.92506]
[1777019426896,41.79,77883.89,155.0,0.02365,2e-05,3.92455]
[1777019431931,41.78,77881.37,155.0,0.02356,2e-05,3.91253]
[1777019436966,41.77,77869.98,155.0,0.02333,2e-05,3.87925]
[1777019442002,41.76,77872.61,155.0,0.02336,2e-05,3.88366]
[1777019442928,41.76,77872.61,155.0,0.02336,2e-05,3.88366]
[1777019449051,41.75,77876.49,155.0,0.02341,2e-05,3.8904]
[1777019454087,41.75,77877.07,155.0,0.0234,2e-05,3.88931]
[1777019459122,41.74,77876.52,155.0,0.02337,2e-05,3.88523]
[1777019464158,41.73,77869.9,155.0,0.02323,2e-05,3.86496]
[1777019469195,41.7,77854.36,155.0,0.02284,2e-05,3.80998]
[1777019474229,41.65,77857.42,155.0,0.02279,2e-05,3.80244]
[1777019477784,41.65,77857.35,155.0,0.02278,2e-05,3.80114]
[1777019487321,41.64,77853.49,155.0,0.02268,2e-05,3.78726]
[1777019492355,41.64,77857.47,155.0,0.02273,2e-05,3.79374]
[1777019497391,41.63,77856.3,155.0,0.02269,2e-05,3.78886]
[1777019503433,41.63,77857.15,155.0,0.02269,2e-05,3.78901]
[1777019508467,41.62,77859.2,155.0,0.02272,2e-05,3.79269]
[1777019513502,41.62,77857.33,155.0,0.02267,2e-05,3.78598]
[1777019518537,41.61,77857.11,155.0,0.02266,2e-05,3.78363]
[1777019524234,41.61,77856.84,155.0,0.02264,2e-05,3.78149]
[1777019529615,41.6,77855.01,155.0,0.02259,2e-05,3.77416]
[1777019534650,41.6,77856.01,155.0,0.0226,2e-05,3.77499]
[1777019539686,41.59,77854.38,155.0,0.02255,2e-05,3.76891]
[1777019544720,41.59,77854.93,155.0,0.02255,2e-05,3.76856]
[1777019549756,41.58,77855.37,155.0,0.02255,2e-05,3.76793]
[1777019554791,41.58,77855.33,155.0,0.02252,2e-05,3.76378]
[1777019559826,41.57,77852.84,155.0,0.02246,2e-05,3.75546]
[1777019564861,41.57,77846.08,155.0,0.02233,2e-05,3.73614]
[1777019570210,41.56,77844.86,155.0,0.0223,2e-05,3.7318]
[1777019575937,41.56,77856.0,155.0,0.02249,2e-05,3.759]
[1777019580973,41.55,77856.15,155.0,0.02248,2e-05,3.75786]
[1777019586008,41.55,77856.02,155.0,0.02246,2e-05,3.75605]
[1777019591043,41.55,77855.61,155.0,0.02245,2e-05,3.75353]
[1777019596179,41.54,77852.1,155.0,0.02237,2e-05,3.74325]
[1777019596179,41.54,77852.1,155.0,0.02237,2e-05,3.74325]
[1777019602124,41.54,77849.91,155.0,0.02232,2e-05,3.73576]
[1777019607159,41.54,77849.87,155.0,0.02231,2e-05,3.73451]
[1777019615215,41.53,77851.4,155.0,0.02231,2e-05,3.73431]
[1777019623271,41.53,77851.29,155.0,0.0223,2e-05,3.73199]
[1777019628308,41.52,77847.18,155.0,0.02221,2e-05,3.72]
[1777019633343,41.52,77851.29,155.0,0.02228,2e-05,3.72952]
[1777019640393,41.51,77851.47,155.0,0.02227,2e-05,3.72821]
[1777019645428,41.51,77852.51,155.0,0.02228,2e-05,3.72942]
[1777019650462,41.51,77852.32,155.0,0.02227,2e-05,3.7277]
[1777019655498,41.5,77853.0,155.0,0.02227,2e-05,3.72827]
[1777019661540,41.5,77852.72,155.0,0.02226,2e-05,3.72613]
[1777019666574,41.49,77851.66,155.0,0.0222,2e-05,3.71816]
[1777019670239,41.47,77849.31,155.0,0.02211,2e-05,3.70589]
[1777019670256,41.47,77823.3,155.0,0.02165,2e-05,3.63859]
[1777019675641,41.47,77818.83,155.0,0.02155,2e-05,3.62458]
[1777019680678,41.46,77814.68,155.0,0.02147,2e-05,3.61246]
[1777019686720,41.46,77819.73,155.0,0.02155,2e-05,3.62342]
[1777019691755,41.46,77820.56,155.0,0.02156,2e-05,3.62527]
[1777019697797,41.46,77820.26,155.0,0.02155,2e-05,3.62415]
[1777019702831,41.46,77817.72,155.0,0.0215,2e-05,3.61739]
[1777019704174,41.46,77817.72,155.0,0.0215,2e-05,3.61739]
[1777019710112,41.45,77813.21,155.0,0.02142,2e-05,3.60532]
[1777019710982,41.45,77813.21,155.0,0.02142,2e-05,3.60529]
[1777019711056,41.45,77813.21,155.0,0.02142,2e-05,3.60529]
[1777019713413,41.46,77799.77,155.0,0.02119,2e-05,3.57138]
[1777019718946,41.46,77796.94,155.0,0.02114,2e-05,3.56444]
[1777019723981,41.46,77794.41,155.0,0.0211,2e-05,3.55829]
[1777019729017,41.46,77794.45,155.0,0.0211,2e-05,3.55871]
[1777019734052,41.46,77794.17,155.0,0.02109,2e-05,3.55745]
[1777019739086,41.46,77801.43,155.0,0.02123,2e-05,3.57675]
[1777019744122,41.46,77800.16,155.0,0.02121,2e-05,3.57373]
[1777019749157,41.47,77787.46,155.0,0.021,2e-05,3.54366]
[1777019754192,41.47,77790.18,155.0,0.02105,2e-05,3.55089]
[1777019759227,41.47,77795.09,155.0,0.02114,2e-05,3.56403]
[1777019764265,41.48,77796.52,155.0,0.02117,2e-05,3.5689]
[1777019769300,41.48,77796.28,155.0,0.02117,2e-05,3.56877]
[1777019774335,41.48,77795.95,155.0,0.02117,2e-05,3.56794]
[1777019779370,41.48,77794.21,155.0,0.02114,2e-05,3.56351]
[1777019784405,41.48,77799.15,155.0,0.02122,2e-05,3.57594]
[1777019784667,41.48,77799.15,155.0,0.02122,2e-05,3.57594]
[1777019790447,41.48,77797.68,155.0,0.02119,2e-05,3.57205]
[1777019795482,41.48,77796.56,155.0,0.02116,2e-05,3.56693]
[1777019795679,41.48,77796.56,155.0,0.02116,2e-05,3.56693]
[1777019801524,41.48,77801.75,155.0,0.02125,2e-05,3.57995]
[1777019806558,41.48,77797.94,155.0,0.02118,2e-05,3.57006]
[1777019811593,41.48,77797.91,155.0,0.02118,2e-05,3.56984]
[1777019816629,41.48,77790.8,155.0,0.02106,2e-05,3.55174]
[1777019821664,41.48,77792.2,155.0,0.02108,2e-05,3.55529]
[1777019826699,41.48,77793.26,155.0,0.0211,2e-05,3.55795]
[1777019831736,41.47,77806.26,155.0,0.02133,2e-05,3.59066]
[1777019836770,41.47,77801.23,155.0,0.02124,2e-05,3.57764]
[1777019841806,41.47,77802.22,155.0,0.02125,2e-05,3.57996]
[1777019846841,41.47,77803.45,155.0,0.02127,2e-05,3.58287]
[1777019850651,41.47,77804.63,155.0,0.02129,2e-05,3.58578]
[1777019850773,41.47,77805.97,155.0,0.02131,2e-05,3.58909]
[1777019854679,41.47,77804.49,155.0,0.02126,2e-05,3.58073]
[1777019859931,41.44,77805.11,155.0,0.02121,2e-05,3.57392]
[1777019864967,41.43,77807.22,155.0,0.02121,2e-05,3.57328]
[1777019870007,41.41,77814.79,155.0,0.0213,2e-05,3.58651]
[1777019875036,41.39,77813.57,155.0,0.02123,2e-05,3.57732]
[1777019880072,41.38,77812.39,155.0,0.02117,2e-05,3.56833]
[1777019885107,41.36,77811.59,155.0,0.02111,2e-05,3.56041]
[1777019890141,41.34,77813.18,155.0,0.0211,2e-05,3.55858]
[1777019895176,41.33,77813.54,155.0,0.02107,2e-05,3.55369]
[1777019897649,41.32,77813.86,155.0,0.02106,2e-05,3.55335]
[1777019903233,41.32,77815.15,155.0,0.02107,2e-05,3.55438]
[1777019908268,41.32,77813.91,155.0,0.02105,2e-05,3.55129]
[1777019913303,41.32,77814.49,155.0,0.02105,2e-05,3.55066]
[1777019918338,41.32,77814.38,155.0,0.02105,2e-05,3.55045]
[1777019923373,41.32,77814.0,155.0,0.02104,2e-05,3.54957]
[1777019928408,41.32,77814.43,155.0,0.02105,2e-05,3.55073]
[1777019933445,41.32,77814.09,155.0,0.02104,2e-05,3.54995]
[1777019939486,41.32,77813.71,155.0,0.02104,2e-05,3.54909]
[1777019944521,41.32,77815.91,155.0,0.02108,2e-05,3.55474]
[1777019949556,41.32,77816.29,155.0,0.02108,2e-05,3.55573]
[1777019954590,41.32,77816.27,155.0,0.02108,2e-05,3.55571]
[1777019959626,41.32,77816.19,155.0,0.02108,2e-05,3.55555]
[1777019963654,41.32,77834.03,155.0,0.0214,2e-05,3.601]
[1777019968692,41.32,77832.04,155.0,0.02136,2e-05,3.59557]
[1777019973724,41.32,77834.83,155.0,0.02139,2e-05,3.60023]
[1777019974271,41.32,77834.83,155.0,0.02139,2e-05,3.60023]
[1777019979771,41.32,77835.65,155.0,0.0214,2e-05,3.60187]
[1777019984806,41.32,77837.66,155.0,0.02144,2e-05,3.60668]
[1777019989841,41.32,77835.56,155.0,0.0214,2e-05,3.60094]
[1777019994880,41.31,77836.21,155.0,0.02141,2e-05,3.60227]
[1777019999912,41.31,77837.04,155.0,0.02142,2e-05,3.60406]
[1777020004947,41.31,77836.96,155.0,0.02141,2e-05,3.60352]
[1777020009981,41.31,77836.78,155.0,0.02141,2e-05,3.60275]
[1777020015018,41.31,77837.08,155.0,0.02141,2e-05,3.60321]
[1777020020053,41.31,77837.76,155.0,0.02142,2e-05,3.60462]
[1777020025088,41.31,77843.38,155.0,0.02152,2e-05,3.61871]
[1777020030122,41.31,77846.39,155.0,0.02157,2e-05,3.62597]
[1777020035158,41.31,77845.89,155.0,0.02154,2e-05,3.62202]
[1777020040193,41.31,77846.39,155.0,0.02155,2e-05,3.62285]
[1777020045227,41.3,77847.29,155.0,0.02156,2e-05,3.6247]
[1777020050262,41.3,77844.75,155.0,0.02151,2e-05,3.6177]
[1777020055297,41.3,77844.89,155.0,0.02151,2e-05,3.61766]
[1777020062347,41.3,77845.01,155.0,0.02151,2e-05,3.61743]
[1777020067383,41.3,77844.37,155.0,0.0215,2e-05,3.61544]
[1777020072418,41.3,77846.41,155.0,0.02153,2e-05,3.62032]
[1777020078459,41.3,77845.14,155.0,0.02151,2e-05,3.61662]
[1777020083495,41.3,77845.23,155.0,0.02151,2e-05,3.61652]
[1777020088531,41.29,77845.34,155.0,0.02151,2e-05,3.61648]
[1777020093566,41.29,77842.01,155.0,0.02143,2e-05,3.60548]
[1777020098600,41.29,77842.79,155.0,0.02145,2e-05,3.60725]
[1777020103639,41.29,77827.91,155.0,0.02118,2e-05,3.56907]
[1777020108673,41.29,77827.04,155.0,0.02117,2e-05,3.56696]
[1777020113709,41.29,77814.36,155.0,0.02095,2e-05,3.53509]
[1777020118744,41.3,77814.57,155.0,0.02095,2e-05,3.53598]
[1777020123784,41.3,77809.34,155.0,0.02087,2e-05,3.52319]
[1777020128819,41.3,77808.04,155.0,0.02085,2e-05,3.52035]
[1777020133854,41.3,77806.78,155.0,0.02083,2e-05,3.51762]
[1777020138889,41.3,77809.51,155.0,0.02088,2e-05,3.52491]
[1777020143924,41.3,77807.61,155.0,0.02085,2e-05,3.52058]
[1777020149966,41.3,77807.34,155.0,0.02085,2e-05,3.52037]
[1777020155001,41.3,77805.52,155.0,0.02081,2e-05,3.51403]
[1777020160037,41.3,77806.89,155.0,0.02083,2e-05,3.51787]
[1777020165074,41.31,77799.64,155.0,0.02071,2e-05,3.50008]
[1777020170108,41.31,77796.35,155.0,0.02066,2e-05,3.49243]
[1777020175143,41.31,77798.88,155.0,0.02071,2e-05,3.49937]
[1777020180179,41.31,77807.05,155.0,0.02085,2e-05,3.52043]
[1777020185214,41.31,77801.22,155.0,0.02075,2e-05,3.50623]
[1777020190249,41.31,77798.49,155.0,0.02071,2e-05,3.4999]
[1777020195283,41.31,77795.75,155.0,0.02067,2e-05,3.49361]
[1777020200319,41.32,77788.12,155.0,0.02054,2e-05,3.47521]
[1777020203006,41.32,77786.19,155.0,0.02051,2e-05,3.47056]
[1777020203339,41.32,77763.67,155.0,0.02013,2e-05,3.41514]
[1777020208375,41.32,77759.62,155.0,0.02007,2e-05,3.40659]
[1777020213409,41.33,77770.19,155.0,0.02025,2e-05,3.43179]
[1777020215320,41.33,77770.15,155.0,0.02025,2e-05,3.43191]
[1777020220460,41.33,77768.97,155.0,0.02024,2e-05,3.43039]
[1777020225495,41.33,77770.76,155.0,0.02027,2e-05,3.4359]
[1777020230529,41.34,77768.51,155.0,0.02024,2e-05,3.43143]
[1777020235564,41.34,77777.5,155.0,0.0204,2e-05,3.45463]
[1777020240600,41.34,77772.85,155.0,0.02033,2e-05,3.44405]
[1777020245635,41.34,77784.78,155.0,0.02054,2e-05,3.47452]
[1777020250673,41.35,77782.84,155.0,0.02051,2e-05,3.47042]
[1777020255708,41.35,77783.47,155.0,0.02053,2e-05,3.47275]
[1777020260742,41.35,77783.47,155.0,0.02053,2e-05,3.47349]
[1777020265778,41.35,77783.56,155.0,0.02054,2e-05,3.47444]
[1777020270813,41.35,77784.57,155.0,0.02056,2e-05,3.47765]
[1777020278869,41.36,77785.08,155.0,0.02057,2e-05,3.47786]
[1777020283904,41.36,77773.19,155.0,0.02037,2e-05,3.44904]
[1777020287729,41.36,77772.36,155.0,0.02036,2e-05,3.44754]
[1777020292967,41.35,77775.17,155.0,0.02037,2e-05,3.44989]
[1777020298003,41.33,77774.33,155.0,0.02033,2e-05,3.44303]
[1777020300588,41.33,77773.63,155.0,0.02031,2e-05,3.44035]
[1777020301666,41.33,77773.5,155.0,0.02029,2e-05,3.43816]
[1777020308075,41.31,77773.62,155.0,0.02024,2e-05,3.43109]
[1777020313110,41.29,77773.06,155.0,0.0202,2e-05,3.42516]
[1777020318145,41.28,77772.0,155.0,0.02015,2e-05,3.41805]
[1777020323180,41.27,77774.12,155.0,0.02016,2e-05,3.41882]
[1777020334257,41.22,77785.84,155.0,0.02022,2e-05,3.42814]
[1777020337774,41.21,77788.21,155.0,0.02025,2e-05,3.4322]
[1777020340691,41.21,77789.32,155.0,0.02027,2e-05,3.43452]
[1777020341348,41.21,77789.06,155.0,0.02026,2e-05,3.43411]
[1777020347347,41.21,77786.99,155.0,0.02023,2e-05,3.4295]
[1777020350762,41.22,77787.84,155.0,0.02025,2e-05,3.4321]
[1777020356411,41.2,77788.98,155.0,0.02023,2e-05,3.42974]
[1777020361445,41.19,77789.28,155.0,0.02021,2e-05,3.42603]
[1777020365877,41.18,77793.15,155.0,0.02025,2e-05,3.43294]
[1777020371516,41.18,77802.28,155.0,0.02041,2e-05,3.45595]
[1777020375985,41.18,77801.39,155.0,0.0204,2e-05,3.45438]
[1777020381586,41.17,77802.51,155.0,0.02039,2e-05,3.45289]
[1777020386621,41.16,77803.45,155.0,0.02037,2e-05,3.45057]
[1777020388068,41.16,77803.45,155.0,0.02037,2e-05,3.45057]
[1777020395684,41.14,77802.06,155.0,0.02028,2e-05,3.43677]
[1777020400720,41.12,77802.99,155.0,0.02026,2e-05,3.43458]
[1777020405106,41.12,77803.11,155.0,0.02025,2e-05,3.43219]
[1777020410790,41.1,77804.99,155.0,0.02024,2e-05,3.43063]
[1777020415825,41.09,77806.12,155.0,0.02022,2e-05,3.429]
[1777020420860,41.07,77817.05,155.0,0.02038,2e-05,3.45177]
[1777020425895,41.06,77820.69,155.0,0.02041,2e-05,3.45621]
[1777020429863,41.05,77819.2,155.0,0.02036,2e-05,3.44971]
[1777020430635,41.05,77818.88,155.0,0.02035,2e-05,3.44799]
[1777020432794,41.05,77819.04,155.0,0.02035,2e-05,3.44771]
[1777020433635,41.05,77818.85,155.0,0.02034,2e-05,3.44632]
[1777020433726,41.05,77818.85,155.0,0.02034,2e-05,3.44632]
[1777020434707,41.05,77818.76,155.0,0.02034,2e-05,3.44633]
[1777020435419,41.04,77818.57,155.0,0.02033,2e-05,3.44494]
[1777020441001,41.03,77818.58,155.0,0.0203,2e-05,3.44069]
[1777020446035,41.02,77819.32,155.0,0.02028,2e-05,3.43807]
[1777020447730,41.02,77820.21,155.0,0.02029,2e-05,3.4394]
[1777020452734,41.0,77828.05,155.0,0.02038,2e-05,3.45239]
[1777020455738,41.0,77827.71,155.0,0.02037,2e-05,3.45112]
[1777020456389,41.0,77827.71,155.0,0.02037,2e-05,3.45112]
[1777020463154,41.01,77831.44,155.0,0.02044,2e-05,3.46111]
[1777020464762,41.01,77832.78,155.0,0.02047,2e-05,3.46469]
[1777020471211,41.01,77833.26,155.0,0.02049,2e-05,3.46738]
[1777020476246,41.01,77835.52,155.0,0.02053,2e-05,3.47423]
[1777020481281,41.02,77835.82,155.0,0.02054,2e-05,3.47593]
[1777020481802,41.02,77835.82,155.0,0.02054,2e-05,3.47593]
[1777020487323,41.02,77835.65,155.0,0.02055,2e-05,3.47659]
[1777020492357,41.02,77844.93,155.0,0.02072,2e-05,3.50078]
[1777020496805,41.02,77847.49,155.0,0.02076,2e-05,3.50778]
[1777020497370,41.02,77847.49,155.0,0.02076,2e-05,3.50778]
[1777020502427,41.02,77848.23,155.0,0.02078,2e-05,3.51043]
[1777020507399,41.03,77847.18,155.0,0.02077,2e-05,3.50818]
[1777020512498,41.03,77848.03,155.0,0.02078,2e-05,3.50917]
[1777020518022,41.03,77847.8,155.0,0.02078,2e-05,3.50916]
[1777020518367,41.03,77847.8,155.0,0.02078,2e-05,3.50916]
[1777020518419,41.03,77847.8,155.0,0.02078,2e-05,3.50916]
[1777020521369,41.03,77847.44,155.0,0.02077,2e-05,3.50869]
[1777020526675,41.03,77839.08,155.0,0.02064,2e-05,3.48861]
[1777020526703,41.03,77839.08,155.0,0.02064,2e-05,3.48861]
[1777020526993,41.03,77839.08,155.0,0.02064,2e-05,3.48861]
[1777020527399,41.03,77839.08,155.0,0.02064,2e-05,3.48861]
[1777020527607,41.03,77881.06,155.0,0.02137,2e-05,3.59569]
[1777020528630,41.03,77881.06,155.0,0.02137,2e-05,3.59569]
[1777020530329,41.04,77879.38,155.0,0.02134,2e-05,3.59152]
[1777020530414,41.04,77859.77,155.0,0.021,2e-05,3.54144]
[1777020534024,41.04,77868.16,155.0,0.02115,2e-05,3.56306]
[1777020536860,41.04,77859.98,155.0,0.021,2e-05,3.54241]
[1777020539787,41.04,77857.49,155.0,0.02096,2e-05,3.53639]
[1777020543013,41.04,77859.21,155.0,0.021,2e-05,3.54113]
[1777020545956,41.04,77855.79,155.0,0.02094,2e-05,3.53277]
[1777020551774,41.04,77858.69,155.0,0.021,2e-05,3.54099]
[1777020553961,41.04,77855.04,155.0,0.02093,2e-05,3.53183]
[1777020554051,41.04,77855.04,155.0,0.02093,2e-05,3.53183]
[1777020557024,41.04,77847.91,155.0,0.02081,2e-05,3.5142]
[1777020562850,41.05,77858.67,155.0,0.02101,2e-05,3.54256]
[1777020564905,41.05,77859.0,155.0,0.02101,2e-05,3.54352]
[1777020570907,41.05,77865.95,155.0,0.02114,2e-05,3.562]
[1777020575941,41.05,77865.8,155.0,0.02113,2e-05,3.55994]
[1777020580976,41.05,77866.17,155.0,0.02114,2e-05,3.5614]
[1777020586012,41.05,77867.29,155.0,0.02116,2e-05,3.56479]
[1777020591049,41.05,77874.11,155.0,0.02129,2e-05,3.58267]
[1777020596084,41.05,77873.67,155.0,0.02128,2e-05,3.58191]
[1777020600723,41.06,77873.3,155.0,0.02128,2e-05,3.58128]
[1777020602166,41.06,77872.94,155.0,0.02127,2e-05,3.58043]
[1777020608168,41.06,77867.13,155.0,0.02117,2e-05,3.56617]
[1777020613203,41.06,77868.97,155.0,0.02121,2e-05,3.57143]
[1777020618239,41.06,77866.05,155.0,0.02116,2e-05,3.56451]
[1777020623275,41.06,77867.02,155.0,0.02118,2e-05,3.56758]
[1777020628310,41.06,77870.9,155.0,0.02125,2e-05,3.57804]
[1777020633345,41.07,77870.5,155.0,0.02124,2e-05,3.57532]
[1777020637845,41.07,77870.37,155.0,0.02124,2e-05,3.5753]
[1777020643416,41.07,77841.79,155.0,0.02075,2e-05,3.50367]
[1777020648454,41.07,77843.25,155.0,0.02078,2e-05,3.50838]
[1777020653488,41.07,77843.46,155.0,0.02079,2e-05,3.51006]
[1777020658525,41.08,77843.61,155.0,0.0208,2e-05,3.51132]
[1777020663561,41.08,77843.98,155.0,0.02081,2e-05,3.5131]
[1777020665259,41.08,77847.55,155.0,0.02087,2e-05,3.5223]
[1777020671252,41.08,77851.53,155.0,0.02095,2e-05,3.53306]
[1777020672295,41.08,77851.39,155.0,0.02095,2e-05,3.53283]
[1777020672311,41.08,77851.39,155.0,0.02095,2e-05,3.53283]
[1777020672559,41.08,77851.39,155.0,0.02095,2e-05,3.53283]
[1777020672623,41.08,77851.39,155.0,0.02095,2e-05,3.53283]
[1777020672663,41.08,77851.39,155.0,0.02095,2e-05,3.53283]
[1777020672836,41.08,77851.42,155.0,0.02095,2e-05,3.53303]
[1777020673389,41.08,77851.42,155.0,0.02095,2e-05,3.53303]
[1777020673448,41.08,77881.64,155.0,0.02148,2e-05,3.61039]
[1777020673888,41.08,77881.64,155.0,0.02148,2e-05,3.61039]
[1777020674240,41.08,77881.64,155.0,0.02148,2e-05,3.61039]
[1777020676620,41.08,77897.44,155.0,0.02176,2e-05,3.65133]
[1777020681700,41.08,77892.71,155.0,0.02168,2e-05,3.63875]
[1777020686736,41.08,77891.9,155.0,0.02166,2e-05,3.63636]
[1777020691769,41.08,77890.34,155.0,0.02162,2e-05,3.62991]
[1777020696804,41.08,77887.11,155.0,0.02156,2e-05,3.62138]
[1777020701435,41.08,77886.89,155.0,0.02156,2e-05,3.62075]
[1777020706875,41.08,77886.62,155.0,0.02155,2e-05,3.61997]
[1777020711909,41.08,77892.69,155.0,0.02166,2e-05,3.63563]
[1777020714220,41.08,77892.2,155.0,0.02165,2e-05,3.63432]
[1777020719966,41.08,77893.6,155.0,0.02167,2e-05,3.63777]
[1777020725000,41.08,77888.03,155.0,0.02157,2e-05,3.62323]
[1777020731042,41.08,77888.56,155.0,0.02158,2e-05,3.62458]
[1777020737048,41.08,77886.95,155.0,0.02155,2e-05,3.62036]
[1777020739961,41.08,77877.99,155.0,0.02139,2e-05,3.59725]
[1777020740332,41.08,77877.99,155.0,0.02139,2e-05,3.59725]
[1777020740722,41.08,77877.28,155.0,0.02138,2e-05,3.59545]
[1777020741327,41.08,77877.28,155.0,0.02138,2e-05,3.59545]
[1777020747154,41.08,77879.87,155.0,0.02143,2e-05,3.60226]
[1777020752189,41.08,77881.49,155.0,0.02144,2e-05,3.60426]
[1777020757225,41.08,77882.03,155.0,0.02145,2e-05,3.60568]
[1777020757773,41.08,77882.03,155.0,0.02145,2e-05,3.60568]
[1777020763268,41.06,77882.26,155.0,0.02141,2e-05,3.59931]
[1777020768303,41.04,77882.17,155.0,0.02137,2e-05,3.59336]
[1777020769442,41.04,77882.17,155.0,0.02137,2e-05,3.59336]
[1777020775351,41.02,77877.52,155.0,0.02123,2e-05,3.57361]
[1777020780619,41.01,77877.24,155.0,0.02119,2e-05,3.56853]
[1777020786429,40.99,77878.71,155.0,0.02117,2e-05,3.56472]
[1777020791464,40.98,77879.08,155.0,0.02114,2e-05,3.5603]
[1777020796499,40.96,77875.65,155.0,0.02104,2e-05,3.54627]
[1777020801534,40.95,77875.29,155.0,0.021,2e-05,3.54018]
[1777020803521,40.94,77874.89,155.0,0.02098,2e-05,3.53813]
[1777020803952,40.94,77874.89,155.0,0.02097,2e-05,3.53711]
[1777020809595,40.92,77874.08,155.0,0.02092,2e-05,3.52896]
[1777020814732,40.91,77875.28,155.0,0.0209,2e-05,3.52584]
[1777020825703,40.88,77883.21,155.0,0.02095,2e-05,3.53393]
[1777020830739,40.87,77883.57,155.0,0.02092,2e-05,3.52981]
[1777020831770,40.87,77883.57,155.0,0.02092,2e-05,3.52981]
[1777020837787,40.85,77882.84,155.0,0.02086,2e-05,3.52104]
[1777020842823,40.83,77882.81,155.0,0.02083,2e-05,3.5161]
[1777020848806,40.82,77882.81,155.0,0.0208,2e-05,3.51226]
[1777020853900,40.81,77884.97,155.0,0.02079,2e-05,3.5111]
[1777020858935,40.79,77885.78,155.0,0.02077,2e-05,3.50841]
[1777020862223,40.79,77885.73,155.0,0.02076,2e-05,3.50639]
[1777020874577,40.77,77885.66,155.0,0.02073,2e-05,3.50151]
[1777020874909,40.75,77885.66,155.0,0.02065,2e-05,3.49102]
[1777020880082,40.74,77885.7,155.0,0.02062,2e-05,3.48655]
[1777020885116,40.73,77885.95,155.0,0.0206,2e-05,3.48265]
[1777020886681,40.73,77885.95,155.0,0.0206,2e-05,3.48265]
[1777020892166,40.71,77883.87,155.0,0.02052,2e-05,3.47111]
[1777020897200,40.67,77882.68,155.0,0.02041,2e-05,3.45515]
[1777020901025,40.67,77889.82,155.0,0.02052,2e-05,3.47147]
[1777020906264,40.65,77889.86,155.0,0.02047,2e-05,3.46546]
[1777020911299,40.64,77888.94,155.0,0.02043,2e-05,3.45885]
[1777020913412,40.64,77888.78,155.0,0.02042,2e-05,3.45759]
[1777020919355,40.56,77886.09,155.0,0.02018,2e-05,3.42318]
[1777020924390,40.55,77882.55,155.0,0.02009,2e-05,3.41043]
[1777020929424,40.54,77875.12,155.0,0.01994,2e-05,3.38821]
[1777020930454,40.54,77875.12,155.0,0.01994,2e-05,3.38821]
[1777020936474,40.53,77873.91,155.0,0.01987,2e-05,3.37808]
[1777020941509,40.52,77869.6,155.0,0.01978,2e-05,3.36387]
[1777020946544,40.51,77869.36,155.0,0.01975,2e-05,3.35986]
[1777020951579,40.5,77869.72,155.0,0.01973,2e-05,3.35736]
[1777020956614,40.49,77869.36,155.0,0.0197,2e-05,3.35311]
[1777020961649,40.48,77869.4,155.0,0.01968,2e-05,3.34989]
[1777020966684,40.47,77864.64,155.0,0.01958,2e-05,3.33488]
[1777020972725,40.46,77864.35,155.0,0.01955,2e-05,3.33037]
[1777020976153,40.45,77864.28,155.0,0.01953,2e-05,3.32831]
[1777020977492,40.45,77864.28,155.0,0.01953,2e-05,3.32831]
[1777020983804,40.44,77870.3,155.0,0.0196,2e-05,3.33812]
[1777020989846,40.43,77871.66,155.0,0.0196,2e-05,3.33768]
[1777020994880,40.42,77881.66,155.0,0.01973,2e-05,3.35716]
[1777020999916,40.41,77877.83,155.0,0.01964,2e-05,3.34449]
[1777021004956,40.4,77878.06,155.0,0.01963,2e-05,3.342]
[1777021009990,40.39,77873.98,155.0,0.01954,2e-05,3.32892]
[1777021016038,40.38,77874.27,155.0,0.01952,2e-05,3.3262]
[1777021021072,40.38,77873.22,155.0,0.01948,2e-05,3.3208]
[1777021026108,40.37,77872.82,155.0,0.01946,2e-05,3.31706]
[1777021031143,40.36,77871.08,155.0,0.01941,2e-05,3.31007]
[1777021033991,40.36,77871.59,155.0,0.01941,2e-05,3.3108]
[1777021034164,40.36,77871.71,155.0,0.01941,2e-05,3.31003]
[1777021039199,40.34,77871.76,155.0,0.01937,2e-05,3.30407]
[1777021045241,40.32,77871.43,155.0,0.01931,2e-05,3.29604]
[1777021050276,40.3,77865.87,155.0,0.01918,2e-05,3.27647]
[1777021055311,40.29,77857.99,155.0,0.019,2e-05,3.24946]
[1777021060346,40.27,77857.52,155.0,0.01895,2e-05,3.24277]
[1777021065381,40.25,77857.54,155.0,0.01891,2e-05,3.23623]
[1777021070416,40.24,77858.4,155.0,0.01888,2e-05,3.23288]
[1777021075454,40.22,77860.48,155.0,0.01888,2e-05,3.23253]
[1777021080489,40.21,77860.23,155.0,0.01884,2e-05,3.22655]
[1777021085523,40.19,77858.06,155.0,0.01877,2e-05,3.21603]
[1777021090559,40.18,77859.31,155.0,0.01875,2e-05,3.21383]
[1777021095602,40.16,77859.57,155.0,0.01872,2e-05,3.20928]
[1777021100637,40.15,77859.92,155.0,0.01869,2e-05,3.20499]
[1777021105672,40.13,77859.1,155.0,0.01864,2e-05,3.19794]
[1777021110708,40.12,77859.26,155.0,0.01861,2e-05,3.19332]
[1777021115742,40.1,77859.19,155.0,0.01857,2e-05,3.18618]
[1777021120778,40.09,77857.68,155.0,0.01851,2e-05,3.17768]
[1777021125812,40.08,77857.94,155.0,0.01848,2e-05,3.1735]
[1777021130847,40.06,77856.67,155.0,0.01843,2e-05,3.16572]
[1777021135882,40.05,77856.75,155.0,0.0184,2e-05,3.16122]
[1777021140917,40.04,77856.41,155.0,0.01836,2e-05,3.15577]
[1777021145952,40.02,77857.07,155.0,0.01834,2e-05,3.15273]
[1777021150988,40.01,77856.83,155.0,0.0183,2e-05,3.14758]
[1777021156023,40.0,77854.93,155.0,0.01824,2e-05,3.13855]
[1777021161058,39.98,77854.94,155.0,0.01821,2e-05,3.13415]
[1777021166093,39.97,77854.69,155.0,0.01818,2e-05,3.12916]
[1777021171127,39.96,77854.41,155.0,0.01813,2e-05,3.12215]
[1777021176169,39.95,77847.14,155.0,0.01799,2e-05,3.10071]
[1777021180199,39.94,77828.3,155.0,0.01767,2e-05,3.05323]
[1777021185532,39.93,77811.68,155.0,0.01739,2e-05,3.01187]
[1777021190814,39.9,77810.99,155.0,0.01732,2e-05,3.00073]
[1777021195989,39.83,77811.66,155.0,0.01716,2e-05,2.97781]
[1777021201347,39.8,77818.24,155.0,0.0172,2e-05,2.98354]
[1777021206382,39.79,77818.77,155.0,0.01719,2e-05,2.98179]
[1777021211417,39.74,77818.48,155.0,0.01706,2e-05,2.96279]
[1777021216452,39.71,77809.81,155.0,0.01685,2e-05,2.93111]
[1777021221486,39.66,77811.14,155.0,0.01677,1e-05,2.91872]
[1777021225500,39.66,77813.71,155.0,0.0168,2e-05,2.92314]
[1777021230550,39.65,77815.19,155.0,0.0168,2e-05,2.92363]
[1777021233013,39.64,77817.02,155.0,0.01681,2e-05,2.92492]
[1777021238075,39.64,77830.69,155.0,0.017,2e-05,2.95359]
[1777021243641,39.63,77824.0,155.0,0.01687,2e-05,2.93466]
[1777021248676,39.62,77827.49,155.0,0.01691,2e-05,2.9402]
[1777021253711,39.61,77827.95,155.0,0.0169,2e-05,2.9388]
[1777021258746,39.6,77824.0,155.0,0.01682,2e-05,2.92738]
[1777021263781,39.6,77817.93,155.0,0.01672,1e-05,2.91129]
[1777021268816,39.58,77810.3,155.0,0.01657,1e-05,2.88835]
[1777021273851,39.55,77798.06,155.0,0.01631,1e-05,2.84928]
[1777021278886,39.53,77793.88,155.0,0.01622,1e-05,2.83547]
[1777021281435,39.52,77793.28,155.0,0.01618,1e-05,2.83075]
[1777021286943,39.5,77791.26,155.0,0.01611,1e-05,2.81913]
[1777021291979,39.48,77789.27,155.0,0.01602,1e-05,2.80628]
[1777021297015,39.44,77779.86,155.0,0.01581,1e-05,2.77291]
[1777021301448,39.43,77775.0,155.0,0.01571,1e-05,2.75783]
[1777021307084,39.42,77768.13,155.0,0.01558,1e-05,2.73891]
[1777021312119,39.41,77766.7,155.0,0.01555,1e-05,2.73399]
[1777021317154,39.41,77765.76,155.0,0.01553,1e-05,2.73136]
[1777021318500,39.41,77765.89,155.0,0.01553,1e-05,2.73153]
[1777021324205,39.39,77761.03,155.0,0.01542,1e-05,2.7146]
[1777021329239,39.39,77742.79,155.0,0.01517,1e-05,2.67512]
[1777021334274,39.39,77735.03,155.0,0.01506,1e-05,2.65879]
[1777021339313,39.39,77733.17,155.0,0.01504,1e-05,2.65501]
[1777021344344,39.39,77737.22,155.0,0.01509,1e-05,2.66365]
[1777021349378,39.39,77737.03,155.0,0.01509,1e-05,2.66326]
[1777021354413,39.39,77736.52,155.0,0.01507,1e-05,2.6604]
[1777021359449,39.39,77736.9,155.0,0.01508,1e-05,2.66123]
[1777021364612,39.39,77732.93,155.0,0.01502,1e-05,2.65287]
[1777021370526,39.39,77731.86,155.0,0.01501,1e-05,2.65073]
[1777021375561,39.39,77742.22,155.0,0.01515,1e-05,2.67289]
[1777021380596,39.39,77738.93,155.0,0.01511,1e-05,2.66582]
[1777021385631,39.39,77738.32,155.0,0.0151,1e-05,2.66447]
[1777021390666,39.39,77737.35,155.0,0.01509,1e-05,2.66238]
[1777021395666,39.39,77731.2,155.0,0.015,1e-05,2.64936]
[1777021400737,39.39,77730.22,155.0,0.01499,1e-05,2.64762]
[1777021405773,39.39,77728.32,155.0,0.01497,1e-05,2.64388]
[1777021410808,39.39,77725.47,155.0,0.01493,1e-05,2.63796]
[1777021415842,39.39,77722.36,155.0,0.01488,1e-05,2.6298]
[1777021420878,39.4,77722.85,155.0,0.01488,1e-05,2.63106]
[1777021425913,39.4,77711.45,155.0,0.01473,1e-05,2.60741]
[1777021427938,39.4,77711.39,155.0,0.01473,1e-05,2.60738]
[1777021432655,39.4,77711.13,155.0,0.01473,1e-05,2.60732]
[1777021437997,39.4,77711.2,155.0,0.01474,1e-05,2.60804]
[1777021443036,39.41,77720.15,155.0,0.01487,1e-05,2.62858]
[1777021444699,39.41,77720.4,155.0,0.01487,1e-05,2.62917]
[1777021450085,39.41,77720.71,155.0,0.01488,1e-05,2.63018]
[1777021455120,39.41,77720.29,155.0,0.01488,1e-05,2.62959]
[1777021458385,39.41,77720.73,155.0,0.01488,1e-05,2.63064]
[1777021464182,39.41,77721.09,155.0,0.01489,1e-05,2.6318]
[1777021469219,39.41,77732.42,155.0,0.01505,1e-05,2.65599]
[1777021474256,39.41,77728.68,155.0,0.01499,1e-05,2.64635]
[1777021479291,39.41,77727.5,155.0,0.01497,1e-05,2.64398]
[1777021484326,39.41,77720.98,155.0,0.01488,1e-05,2.63034]
[1777021489361,39.41,77717.78,155.0,0.01484,1e-05,2.62382]
[1777021494396,39.41,77718.6,155.0,0.01485,1e-05,2.62577]
[1777021499431,39.41,77718.92,155.0,0.01486,1e-05,2.6266]
[1777021502454,39.41,77700.38,155.0,0.01461,1e-05,2.58815]
[1777021507489,39.43,77694.43,155.0,0.01456,1e-05,2.58088]
[1777021512524,39.43,77693.19,155.0,0.01455,1e-05,2.57884]
[1777021517561,39.43,77691.97,155.0,0.01454,1e-05,2.57692]
[1777021523603,39.44,77690.23,155.0,0.01452,1e-05,2.5741]
[1777021528637,39.44,77680.65,155.0,0.0144,1e-05,2.55503]
[1777021534680,39.44,77680.31,155.0,0.01439,1e-05,2.55353]
[1777021541736,39.45,77681.0,155.0,0.01441,1e-05,2.55603]
[1777021546771,39.45,77682.65,155.0,0.01443,1e-05,2.56013]
[1777021551806,39.45,77680.8,155.0,0.01441,1e-05,2.557]
[1777021558855,39.45,77680.6,155.0,0.01442,1e-05,2.55754]
[1777021564897,39.46,77680.0,155.0,0.01441,1e-05,2.55721]
[1777021569936,39.46,77679.82,155.0,0.01441,1e-05,2.55747]
[1777021575979,39.46,77679.18,155.0,0.01441,1e-05,2.55691]
[1777021581075,39.46,77679.46,155.0,0.01442,1e-05,2.55797]
[1777021587056,39.46,77678.05,155.0,0.0144,1e-05,2.5559]
[1777021593099,39.47,77677.91,155.0,0.0144,1e-05,2.55459]
[1777021598134,39.47,77677.79,155.0,0.0144,1e-05,2.55494]
[1777021603169,39.47,77676.56,155.0,0.01439,1e-05,2.55301]
[1777021609210,39.47,77675.46,155.0,0.01438,1e-05,2.55148]
[1777021614510,39.47,77675.29,155.0,0.01438,1e-05,2.55161]
[1777021617608,39.49,77655.99,155.0,0.01416,1e-05,2.51687]
[1777021619292,39.49,77656.38,155.0,0.01416,1e-05,2.51785]
[1777021623310,39.49,77638.76,155.0,0.01394,1e-05,2.48324]
[1777021628348,39.5,77637.83,155.0,0.01394,1e-05,2.4827]
[1777021633380,39.5,77634.32,155.0,0.0139,1e-05,2.47706]
[1777021638415,39.51,77633.11,155.0,0.0139,1e-05,2.47611]
[1777021643451,39.51,77632.53,155.0,0.0139,1e-05,2.47642]
[1777021648486,39.52,77621.65,155.0,0.01377,1e-05,2.45623]
[1777021653522,39.52,77621.65,155.0,0.01377,1e-05,2.45617]
[1777021658557,39.53,77621.86,155.0,0.01378,1e-05,2.45822]
[1777021663592,39.53,77620.36,155.0,0.01377,1e-05,2.45684]
[1777021668627,39.54,77616.44,155.0,0.01374,1e-05,2.45066]
[1777021673662,39.54,77616.02,155.0,0.01374,1e-05,2.45148]
[1777021678697,39.55,77615.92,155.0,0.01375,1e-05,2.45292]
[1777021683732,39.55,77604.44,155.0,0.01362,1e-05,2.43184]
[1777021685239,39.55,77604.44,155.0,0.01362,1e-05,2.43184]
[1777021685749,39.56,77586.65,155.0,0.0134,1e-05,2.3976]
[1777021689776,39.58,77556.54,155.0,0.01306,1e-05,2.34515]
[1777021694811,39.6,77547.5,155.0,0.013,1e-05,2.33497]
[1777021697832,39.61,77564.74,155.0,0.01322,1e-05,2.36962]
[1777021702867,39.61,77558.77,155.0,0.01316,1e-05,2.36037]
[1777021707725,39.62,77551.73,155.0,0.01309,1e-05,2.34926]
[1777021708524,39.62,77551.73,155.0,0.01309,1e-05,2.34926]
[1777021708562,39.62,77516.87,155.0,0.01268,1e-05,2.28356]
[1777021713761,39.63,77514.07,155.0,0.01265,1e-05,2.27914]
[1777021719038,39.64,77517.3,155.0,0.01271,1e-05,2.2882]
[1777021721531,39.65,77516.93,155.0,0.01271,1e-05,2.28928]
[1777021721796,39.65,77526.89,155.0,0.01284,1e-05,2.30866]
[1777021721998,39.65,77526.89,155.0,0.01284,1e-05,2.30866]
[1777021721999,39.65,77526.89,155.0,0.01284,1e-05,2.30866]
[1777021722479,39.65,77526.89,155.0,0.01284,1e-05,2.30866]
[1777021722535,39.65,77475.18,155.0,0.01223,1e-05,2.2124]
[1777021723019,39.65,77475.18,155.0,0.01223,1e-05,2.2124]
[1777021723668,39.65,77475.18,155.0,0.01223,1e-05,2.2124]
[1777021723675,39.66,77450.18,155.0,0.01196,1e-05,2.16884]
[1777021729399,39.69,77459.62,155.0,0.01213,1e-05,2.19646]
[1777021735119,39.71,77465.19,155.0,0.01223,1e-05,2.21162]
[1777021740154,39.72,77465.65,155.0,0.01225,1e-05,2.21596]
[1777021745189,39.73,77465.4,155.0,0.01227,1e-05,2.21894]
[1777021747347,39.74,77463.68,155.0,0.01226,1e-05,2.21648]
[1777021753245,39.75,77469.63,155.0,0.01236,1e-05,2.23212]
[1777021756117,39.76,77471.03,155.0,0.01238,1e-05,2.23602]
[1777021761301,39.77,77468.71,155.0,0.01238,1e-05,2.23564]
[1777021766338,39.84,77451.23,155.0,0.01231,1e-05,2.22415]
[1777021771374,39.85,77445.5,155.0,0.01226,1e-05,2.21538]
[1777021776410,39.95,77441.57,155.0,0.01239,1e-05,2.23545]
[1777021781444,40.02,77457.66,155.0,0.0127,1e-05,2.28445]
[1777021786480,40.03,77466.91,155.0,0.01282,1e-05,2.30447]
[1777021791515,40.04,77466.28,155.0,0.01283,1e-05,2.30589]
[1777021796551,40.04,77463.86,155.0,0.01282,1e-05,2.30397]
[1777021801585,40.05,77466.51,155.0,0.01287,1e-05,2.31149]
[1777021806620,40.06,77468.0,155.0,0.0129,1e-05,2.31678]
[1777021811656,40.07,77469.27,155.0,0.01293,1e-05,2.32158]
[1777021816693,40.08,77469.99,155.0,0.01296,1e-05,2.3253]
[1777021821728,40.09,77471.02,155.0,0.01298,1e-05,2.32956]
[1777021826763,40.09,77459.87,155.0,0.01287,1e-05,2.31092]
[1777021831800,40.1,77461.15,155.0,0.01289,1e-05,2.31409]
[1777021836835,40.11,77461.07,155.0,0.0129,1e-05,2.31633]
[1777021841870,40.12,77449.63,155.0,0.01278,1e-05,2.29749]
[1777021847566,40.13,77451.65,155.0,0.01282,1e-05,2.30335]
[1777021852946,40.14,77466.47,155.0,0.01302,1e-05,2.33459]
[1777021857982,40.15,77465.78,155.0,0.01303,1e-05,2.33557]
[1777021863017,40.15,77465.75,155.0,0.01304,1e-05,2.33776]
[1777021868052,40.16,77466.13,155.0,0.01306,1e-05,2.34069]
[1777021873087,40.17,77465.78,155.0,0.01307,1e-05,2.3422]
[1777021878122,40.18,77458.43,155.0,0.01299,1e-05,2.33046]
[1777021883157,40.18,77460.94,155.0,0.01304,1e-05,2.3374]
[1777021888192,40.19,77453.98,155.0,0.01297,1e-05,2.3265]
[1777021893227,40.2,77459.1,155.0,0.01304,1e-05,2.33671]
[1777021898262,40.21,77462.47,155.0,0.01309,1e-05,2.34521]
[1777021903297,40.21,77460.45,155.0,0.01308,1e-05,2.34387]
[1777021906876,40.22,77454.57,155.0,0.01302,1e-05,2.33362]
[1777021912360,40.23,77463.54,155.0,0.01314,1e-05,2.35342]
[1777021917395,40.23,77463.31,155.0,0.01315,1e-05,2.35497]
[1777021920655,40.24,77465.34,155.0,0.01318,1e-05,2.35961]
[1777021926458,40.24,77485.32,155.0,0.01344,1e-05,2.40031]
[1777021931494,40.25,77487.46,155.0,0.01348,1e-05,2.40606]
[1777021933974,40.25,77487.46,155.0,0.01348,1e-05,2.40606]
[1777021935311,40.25,77487.53,155.0,0.01349,1e-05,2.40717]
[1777021940317,40.26,77488.37,155.0,0.01351,1e-05,2.41043]
[1777021946600,40.27,77499.96,155.0,0.01367,1e-05,2.43514]
[1777021951045,40.27,77510.41,155.0,0.0138,1e-05,2.45665]
[1777021957677,40.27,77524.03,155.0,0.01398,1e-05,2.48321]
[1777021962713,40.28,77524.47,155.0,0.01399,1e-05,2.48501]
[1777021967748,40.28,77520.67,155.0,0.01395,1e-05,2.47838]
[1777021968354,40.28,77520.67,155.0,0.01395,1e-05,2.47838]
[1777021973790,40.28,77519.39,155.0,0.01394,1e-05,2.47696]
[1777021978525,40.29,77519.34,155.0,0.01394,1e-05,2.47758]
[1777021983862,40.29,77521.47,155.0,0.01397,1e-05,2.48279]
[1777021988897,40.29,77521.66,155.0,0.01398,1e-05,2.48397]
[1777021992117,40.29,77526.79,155.0,0.01405,1e-05,2.49457]
[1777021997959,40.3,77523.27,155.0,0.01401,1e-05,2.48847]
[1777022004002,40.3,77520.22,155.0,0.01398,1e-05,2.48332]
[1777022009037,40.3,77519.54,155.0,0.01397,1e-05,2.48274]
[1777022009733,40.3,77519.54,155.0,0.01397,1e-05,2.48274]
[1777022015079,40.31,77519.9,155.0,0.01397,1e-05,2.48262]
[1777022020113,40.31,77520.97,155.0,0.01399,1e-05,2.48545]
[1777022025149,40.31,77521.16,155.0,0.014,1e-05,2.48653]
[1777022026757,40.31,77521.16,155.0,0.014,1e-05,2.48653]
[1777022032198,40.31,77524.89,155.0,0.01405,1e-05,2.49485]
[1777022037232,40.32,77524.97,155.0,0.01406,1e-05,2.49559]
[1777022039032,40.32,77524.97,155.0,0.01406,1e-05,2.49559]
[1777022039084,40.32,77524.97,155.0,0.01406,1e-05,2.49559]
[1777022041081,40.32,77498.89,155.0,0.01373,1e-05,2.44482]
[1777022043141,40.32,77499.76,155.0,0.01374,1e-05,2.44673]
[1777022049317,40.32,77504.89,155.0,0.01382,1e-05,2.45832]
[1777022052352,40.32,77509.92,155.0,0.01389,1e-05,2.46863]
[1777022054559,40.33,77514.34,155.0,0.01394,1e-05,2.47775]
[1777022057528,40.33,77515.19,155.0,0.01396,1e-05,2.47999]
[1777022063414,40.33,77521.89,155.0,0.01405,1e-05,2.49452]
[1777022068450,40.33,77524.4,155.0,0.01409,1e-05,2.50018]
[1777022069396,40.33,77524.4,155.0,0.01409,1e-05,2.50018]
[1777022074492,40.34,77523.13,155.0,0.01407,1e-05,2.4967]
[1777022079527,40.34,77523.43,155.0,0.01408,1e-05,2.49795]
[1777022084561,40.34,77522.35,155.0,0.01407,1e-05,2.49644]
[1777022089598,40.34,77523.55,155.0,0.01409,1e-05,2.49945]
[1777022094634,40.35,77525.34,155.0,0.01411,1e-05,2.50361]
[1777022099668,40.35,77534.03,155.0,0.01423,1e-05,2.52142]
[1777022103696,40.35,77556.18,155.0,0.01452,1e-05,2.56623]
[1777022108730,40.35,77579.5,155.0,0.01482,1e-05,2.61377]
[1777022114097,40.35,77585.36,155.0,0.0149,1e-05,2.62557]
[1777022119175,40.35,77583.26,155.0,0.01487,1e-05,2.62091]
[1777022126780,40.34,77593.57,155.0,0.015,1e-05,2.64148]
[1777022127587,40.34,77600.09,155.0,0.01509,1e-05,2.65491]
[1777022129845,40.34,77620.41,155.0,0.01537,1e-05,2.69711]
[1777022132301,40.34,77628.21,155.0,0.01546,1e-05,2.7111]
[1777022136018,40.34,77628.69,155.0,0.01546,1e-05,2.71143]
[1777022141962,40.33,77620.53,155.0,0.01534,1e-05,2.69274]
[1777022144203,40.33,77620.52,155.0,0.01534,1e-05,2.69254]
[1777022154052,40.33,77629.29,155.0,0.01545,1e-05,2.70894]
[1777022159087,40.32,77631.67,155.0,0.01547,1e-05,2.71297]
[1777022164123,40.32,77630.95,155.0,0.01546,1e-05,2.71046]
[1777022169157,40.32,77630.54,155.0,0.01544,1e-05,2.70866]
[1777022174192,40.31,77629.22,155.0,0.01542,1e-05,2.70498]
[1777022179227,40.31,77629.23,155.0,0.01541,1e-05,2.70414]
[1777022184263,40.31,77631.76,155.0,0.01544,1e-05,2.70864]
[1777022190305,40.31,77630.77,155.0,0.01542,1e-05,2.70553]
[1777022195341,40.3,77630.33,155.0,0.0154,1e-05,2.70196]
[1777022200376,40.3,77630.16,155.0,0.01539,1e-05,2.70083]
[1777022205411,40.3,77629.8,155.0,0.01538,1e-05,2.69931]
[1777022206471,40.3,77629.8,155.0,0.01538,1e-05,2.69931]
[1777022212460,40.29,77630.82,155.0,0.01539,1e-05,2.70042]
[1777022217495,40.29,77629.63,155.0,0.01537,1e-05,2.69716]
[1777022222530,40.29,77625.41,155.0,0.01531,1e-05,2.68757]
[1777022227564,40.29,77623.76,155.0,0.01528,1e-05,2.68348]
[1777022232600,40.29,77623.57,155.0,0.01527,1e-05,2.68236]
[1777022237635,40.28,77623.38,155.0,0.01527,1e-05,2.68136]
[1777022242669,40.28,77622.38,155.0,0.01525,1e-05,2.67868]
[1777022247705,40.28,77621.79,155.0,0.01524,1e-05,2.67687]
[1777022252739,40.28,77620.42,155.0,0.0152,1e-05,2.67162]
[1777022257775,40.27,77619.24,155.0,0.01517,1e-05,2.6659]
[1777022262810,40.26,77618.84,155.0,0.01514,1e-05,2.66127]
[1777022267845,40.25,77618.01,155.0,0.01512,1e-05,2.65909]
[1777022269125,40.25,77618.01,155.0,0.01512,1e-05,2.65909]
[1777022269392,40.25,77618.01,155.0,0.01512,1e-05,2.65901]
[1777022269600,40.25,77618.01,155.0,0.01512,1e-05,2.65901]
[1777022270240,40.25,77566.62,155.0,0.01444,1e-05,2.55335]
[1777022270901,40.25,77566.62,155.0,0.01444,1e-05,2.55335]
[1777022271111,40.25,77566.62,155.0,0.01444,1e-05,2.55335]
[1777022271202,40.25,77539.86,155.0,0.01409,1e-05,2.49977]
[1777022271525,40.25,77539.86,155.0,0.01409,1e-05,2.49977]
[1777022272633,40.26,77535.33,155.0,0.01403,1e-05,2.49096]
[1777022274531,40.26,77526.76,155.0,0.01393,1e-05,2.47441]
[1777022279930,40.26,77530.8,155.0,0.01399,1e-05,2.48368]
[1777022284965,40.26,77529.67,155.0,0.01398,1e-05,2.48242]
[1777022289999,40.27,77542.38,155.0,0.01415,1e-05,2.5086]
[1777022295035,40.27,77536.85,155.0,0.01408,1e-05,2.49839]
[1777022300071,40.27,77537.63,155.0,0.0141,1e-05,2.50074]
[1777022305113,40.28,77535.32,155.0,0.01407,1e-05,2.49695]
[1777022310149,40.28,77521.92,155.0,0.01391,1e-05,2.47132]
[1777022315185,40.28,77519.73,155.0,0.01388,1e-05,2.46611]
[1777022315611,40.28,77516.79,155.0,0.01384,1e-05,2.46054]
[1777022321226,40.29,77513.43,155.0,0.01381,1e-05,2.45534]
[1777022326261,40.29,77516.09,155.0,0.01385,1e-05,2.46161]
[1777022327142,40.29,77516.09,155.0,0.01385,1e-05,2.46161]
[1777022332303,40.29,77526.95,155.0,0.01399,1e-05,2.48413]
[1777022335929,40.29,77526.5,155.0,0.01399,1e-05,2.48373]
[1777022336331,40.3,77527.53,155.0,0.014,1e-05,2.48593]
[1777022338381,40.3,77527.59,155.0,0.01401,1e-05,2.48614]
[1777022348415,40.3,77529.62,155.0,0.01404,1e-05,2.49113]
[1777022353450,40.3,77538.01,155.0,0.01415,1e-05,2.50812]
[1777022358485,40.3,77539.29,155.0,0.01417,1e-05,2.51095]
[1777022363521,40.3,77542.41,155.0,0.01421,1e-05,2.51743]
[1777022368556,40.3,77552.54,155.0,0.01434,1e-05,2.53784]
[1777022373590,40.3,77562.73,155.0,0.01446,1e-05,2.55668]
[1777022379633,40.3,77563.24,155.0,0.01447,1e-05,2.55767]
[1777022384667,40.3,77572.21,155.0,0.01459,1e-05,2.57573]
[1777022389703,40.3,77572.84,155.0,0.01459,1e-05,2.57678]
[1777022394738,40.3,77583.08,155.0,0.01473,1e-05,2.59736]
[1777022399774,40.3,77585.64,155.0,0.01476,1e-05,2.60217]
[1777022400846,40.3,77585.64,155.0,0.01476,1e-05,2.60217]
[1777022406824,40.3,77577.29,155.0,0.01464,1e-05,2.58446]
[1777022411860,40.3,77578.57,155.0,0.01466,1e-05,2.58673]
[1777022416895,40.29,77577.16,155.0,0.01464,1e-05,2.58342]
[1777022421931,40.29,77576.39,155.0,0.01462,1e-05,2.5815]
[1777022426966,40.29,77577.5,155.0,0.01464,1e-05,2.58343]
[1777022432000,40.29,77573.97,155.0,0.01458,1e-05,2.57413]
[1777022437037,40.29,77567.02,155.0,0.01448,1e-05,2.55986]
[1777022442072,40.29,77564.56,155.0,0.01445,1e-05,2.55477]
[1777022447107,40.29,77562.91,155.0,0.01443,1e-05,2.55134]
[1777022452142,40.29,77563.61,155.0,0.01444,1e-05,2.55271]
[1777022457176,40.29,77559.59,155.0,0.01439,1e-05,2.54458]
[1777022462212,40.29,77555.39,155.0,0.01433,1e-05,2.53622]
[1777022467247,40.29,77543.98,155.0,0.01419,1e-05,2.51362]
[1777022472281,40.29,77543.63,155.0,0.01418,1e-05,2.51326]
[1777022477317,40.29,77545.39,155.0,0.01421,1e-05,2.51713]
[1777022487386,40.29,77544.54,155.0,0.0142,1e-05,2.51614]
[1777022492421,40.3,77544.91,155.0,0.0142,1e-05,2.51617]
[1777022497457,40.31,77545.73,155.0,0.01423,1e-05,2.52009]
[1777022502492,40.32,77550.69,155.0,0.01431,1e-05,2.53308]
[1777022502909,40.32,77550.69,155.0,0.01431,1e-05,2.53308]
[1777022503514,40.32,77570.08,155.0,0.01457,1e-05,2.57229]
[1777022506373,40.32,77569.97,155.0,0.01457,1e-05,2.57202]
[1777022511567,40.32,77575.99,155.0,0.01464,1e-05,2.58409]
[1777022516603,40.31,77575.63,155.0,0.01464,1e-05,2.58311]
[1777022521638,40.31,77574.16,155.0,0.01462,1e-05,2.57983]
[1777022526672,40.31,77571.18,155.0,0.01458,1e-05,2.5735]
[1777022531709,40.31,77571.28,155.0,0.01457,1e-05,2.57344]
[1777022536744,40.31,77570.33,155.0,0.01456,1e-05,2.57122]
[1777022541779,40.31,77570.77,155.0,0.01456,1e-05,2.57183]
[1777022546815,40.31,77570.21,155.0,0.01455,1e-05,2.57038]
[1777022551850,40.31,77561.05,155.0,0.01442,1e-05,2.54975]
[1777022556885,40.31,77555.63,155.0,0.01435,1e-05,2.53867]
[1777022558504,40.31,77555.63,155.0,0.01435,1e-05,2.53867]
[1777022560774,40.31,77548.58,155.0,0.01426,1e-05,2.52451]
[1777022560820,40.31,77548.58,155.0,0.01426,1e-05,2.52451]
[1777022561153,40.31,77548.58,155.0,0.01426,1e-05,2.52451]
[1777022561226,40.31,77522.38,155.0,0.01393,1e-05,2.47248]
[1777022561690,40.31,77522.38,155.0,0.01393,1e-05,2.47248]
[1777022562438,40.31,77503.1,155.0,0.01368,1e-05,2.43486]
[1777022563332,40.31,77503.1,155.0,0.01368,1e-05,2.43486]
[1777022563473,40.31,77503.1,155.0,0.01368,1e-05,2.43486]
[1777022563550,40.31,77503.1,155.0,0.01368,1e-05,2.43486]
[1777022569134,40.31,77486.72,155.0,0.01349,1e-05,2.40411]
[1777022569143,40.31,77486.72,155.0,0.01349,1e-05,2.40411]
[1777022570930,40.31,77492.0,155.0,0.01356,1e-05,2.41477]
[1777022572248,40.31,77494.77,155.0,0.01359,1e-05,2.42035]
[1777022574712,40.32,77490.05,155.0,0.01354,1e-05,2.41206]
[1777022578675,40.32,77489.58,155.0,0.01354,1e-05,2.41161]
[1777022581202,40.32,77501.02,155.0,0.01368,1e-05,2.43448]
[1777022584860,40.32,77504.22,155.0,0.01373,1e-05,2.44147]
[1777022587412,40.32,77495.32,155.0,0.01362,1e-05,2.42451]
[1777022591019,40.33,77492.8,155.0,0.01359,1e-05,2.4205]
[1777022594289,40.33,77499.36,155.0,0.01368,1e-05,2.43415]
[1777022597221,40.33,77529.55,155.0,0.01406,1e-05,2.49405]
[1777022600209,40.33,77530.98,155.0,0.01409,1e-05,2.49725]
[1777022604983,40.33,77519.25,155.0,0.01394,1e-05,2.47462]
[1777022609002,40.34,77513.45,155.0,0.01387,1e-05,2.46377]
[1777022614309,40.34,77508.76,155.0,0.01381,1e-05,2.4538]
[1777022615359,40.34,77508.76,155.0,0.01381,1e-05,2.4538]
[1777022621358,40.34,77503.06,155.0,0.01374,1e-05,2.44387]
[1777022626393,40.35,77499.69,155.0,0.01371,1e-05,2.43829]
[1777022631428,40.35,77498.38,155.0,0.0137,1e-05,2.43672]
[1777022632395,40.35,77498.38,155.0,0.0137,1e-05,2.43672]
[1777022637470,40.35,77493.86,155.0,0.01365,1e-05,2.4292]
[1777022642505,40.36,77494.45,155.0,0.01367,1e-05,2.43142]
[1777022647539,40.37,77495.26,155.0,0.01369,1e-05,2.436]
[1777022648315,40.37,77495.26,155.0,0.01369,1e-05,2.436]
[1777022653582,40.38,77495.16,155.0,0.01371,1e-05,2.43893]
[1777022658617,40.38,77503.81,155.0,0.01383,1e-05,2.45683]
[1777022663651,40.39,77504.5,155.0,0.01384,1e-05,2.45908]
[1777022666506,40.39,77506.51,155.0,0.01387,1e-05,2.46336]
[1777022671708,40.39,77507.14,155.0,0.01388,1e-05,2.46387]
[1777022676744,40.39,77522.69,155.0,0.01408,1e-05,2.49519]
[1777022681779,40.39,77523.59,155.0,0.01409,1e-05,2.49746]
[1777022683545,40.39,77523.59,155.0,0.01409,1e-05,2.49746]
[1777022688828,40.4,77521.25,155.0,0.01407,1e-05,2.49345]
[1777022693862,40.4,77520.36,155.0,0.01406,1e-05,2.49213]
[1777022698898,40.4,77520.11,155.0,0.01406,1e-05,2.49206]
[1777022700585,40.4,77520.11,155.0,0.01406,1e-05,2.49206]
[1777022703090,40.4,77520.61,155.0,0.01407,1e-05,2.49329]
[1777022708968,40.4,77518.61,155.0,0.01404,1e-05,2.48985]
[1777022714002,40.4,77508.26,155.0,0.01392,1e-05,2.46991]
[1777022717607,40.4,77507.24,155.0,0.0139,1e-05,2.46814]
[1777022723067,40.41,77513.7,155.0,0.01399,1e-05,2.48164]
[1777022728103,40.41,77511.85,155.0,0.01397,1e-05,2.47859]
[1777022733138,40.41,77511.99,155.0,0.01397,1e-05,2.47776]
[1777022734625,40.41,77511.99,155.0,0.01397,1e-05,2.47776]
[1777022740186,40.41,77511.56,155.0,0.01397,1e-05,2.47784]
[1777022745222,40.42,77510.38,155.0,0.01396,1e-05,2.4762]
[1777022750257,40.42,77510.33,155.0,0.01396,1e-05,2.4768]
[1777022751635,40.42,77510.33,155.0,0.01396,1e-05,2.4768]
[1777022761336,40.42,77531.72,155.0,0.01424,1e-05,2.5205]
[1777022766370,40.42,77528.39,155.0,0.0142,1e-05,2.5142]
[1777022768675,40.42,77528.82,155.0,0.01421,1e-05,2.51513]
[1777022774428,40.42,77529.47,155.0,0.01422,1e-05,2.51684]
[1777022778983,40.43,77528.96,155.0,0.01421,1e-05,2.51604]
[1777022784519,40.43,77527.1,155.0,0.01419,1e-05,2.51265]
[1777022790563,40.43,77527.28,155.0,0.0142,1e-05,2.51331]
[1777022791886,40.43,77527.28,155.0,0.0142,1e-05,2.51331]
[1777022797120,40.43,77519.93,155.0,0.0141,1e-05,2.49734]
[1777022797547,40.43,77519.93,155.0,0.0141,1e-05,2.49734]
[1777022802724,40.43,77520.26,155.0,0.0141,1e-05,2.49832]
[1777022809696,40.43,77519.46,155.0,0.0141,1e-05,2.49722]
[1777022814732,40.43,77513.67,155.0,0.01402,1e-05,2.4861]
[1777022819747,40.43,77510.66,155.0,0.01399,1e-05,2.48048]
[1777022824802,40.44,77509.9,155.0,0.01398,1e-05,2.47954]
[1777022829352,40.44,77511.71,155.0,0.01401,1e-05,2.48348]
[1777022834872,40.44,77506.21,155.0,0.01394,1e-05,2.4734]
[1777022836785,40.44,77500.94,155.0,0.01388,1e-05,2.46317]
[1777022837046,40.44,77502.26,155.0,0.01389,1e-05,2.46588]
[1777022842928,40.44,77495.22,155.0,0.01381,1e-05,2.45285]
[1777022847713,40.44,77494.77,155.0,0.01381,1e-05,2.4524]
[1777022852998,40.45,77500.76,155.0,0.01388,1e-05,2.46345]
[1777022858033,40.45,77498.35,155.0,0.01385,1e-05,2.45943]
[1777022862383,40.45,77506.36,155.0,0.01396,1e-05,2.47553]
[1777022868103,40.45,77511.95,155.0,0.01403,1e-05,2.48731]
[1777022873138,40.45,77513.73,155.0,0.01406,1e-05,2.49126]
[1777022877694,40.46,77517.56,155.0,0.01411,1e-05,2.4991]
[1777022883208,40.46,77527.31,155.0,0.01424,1e-05,2.51895]
[1777022888014,40.46,77530.36,155.0,0.01428,1e-05,2.52517]
[1777022893278,40.46,77525.93,155.0,0.01422,1e-05,2.51648]
[1777022898312,40.46,77526.73,155.0,0.01423,1e-05,2.51823]
[1777022903347,40.46,77527.93,155.0,0.01425,1e-05,2.52077]
[1777022905054,40.46,77529.16,155.0,0.01427,1e-05,2.52325]
[1777022910397,40.46,77519.98,155.0,0.01415,1e-05,2.50518]
[1777022913413,40.46,77519.54,155.0,0.01413,1e-05,2.50266]
[1777022913441,40.46,77519.54,155.0,0.01413,1e-05,2.50266]
[1777022914221,40.46,77525.35,155.0,0.01421,1e-05,2.51425]
[1777022914730,40.46,77550.71,155.0,0.01454,1e-05,2.5652]
[1777022915287,40.46,77550.71,155.0,0.01454,1e-05,2.5652]
[1777022915299,40.46,77550.71,155.0,0.01454,1e-05,2.5652]
[1777022915364,40.46,77550.71,155.0,0.01454,1e-05,2.5652]
[1777022920472,40.46,77543.33,155.0,0.01444,1e-05,2.5501]
[1777022921388,40.46,77543.33,155.0,0.01444,1e-05,2.5501]
[1777022926514,40.46,77535.3,155.0,0.01434,1e-05,2.53392]
[1777022927345,40.46,77535.3,155.0,0.01434,1e-05,2.53392]
[1777022932556,40.46,77534.35,155.0,0.01432,1e-05,2.53208]
[1777022937592,40.46,77536.54,155.0,0.01435,1e-05,2.53651]
[1777022938199,40.46,77536.54,155.0,0.01435,1e-05,2.53651]
[1777022943639,40.46,77552.55,155.0,0.01456,1e-05,2.5686]
[1777022948673,40.46,77552.3,155.0,0.01456,1e-05,2.56787]
[1777022954876,40.46,77551.1,155.0,0.01454,1e-05,2.56531]
[1777022960766,40.46,77541.93,155.0,0.01442,1e-05,2.5467]
[1777022965799,40.46,77534.72,155.0,0.01433,1e-05,2.53229]
[1777022971844,40.46,77535.1,155.0,0.01432,1e-05,2.53149]
[1777022976879,40.46,77534.33,155.0,0.01431,1e-05,2.53009]
[1777022981914,40.46,77531.19,155.0,0.01427,1e-05,2.52396]
[1777022982821,40.46,77531.19,155.0,0.01427,1e-05,2.52396]
[1777022987956,40.46,77531.26,155.0,0.01428,1e-05,2.52431]
[1777022992688,40.46,77524.96,155.0,0.0142,1e-05,2.5119]
[1777022998026,40.46,77522.16,155.0,0.01416,1e-05,2.50665]
[1777023000474,40.46,77522.64,155.0,0.01417,1e-05,2.50771]
[1777023006082,40.46,77524.48,155.0,0.01419,1e-05,2.51164]
[1777023011117,40.46,77524.39,155.0,0.01419,1e-05,2.51164]
[1777023016152,40.46,77526.75,155.0,0.01423,1e-05,2.51653]
[1777023017508,40.46,77526.75,155.0,0.01423,1e-05,2.51653]
[1777023023201,40.46,77526.99,155.0,0.01423,1e-05,2.51714]
[1777023028236,40.47,77539.33,155.0,0.01439,1e-05,2.54191]
[1777023033271,40.46,77543.32,155.0,0.01443,1e-05,2.54805]
[1777023034549,40.46,77543.32,155.0,0.01443,1e-05,2.54805]
[1777023040320,40.46,77544.93,155.0,0.01445,1e-05,2.55113]
[1777023045355,40.46,77549.53,155.0,0.01451,1e-05,2.56024]
[1777023050389,40.46,77559.43,155.0,0.01464,1e-05,2.58003]
[1777023051584,40.46,77559.43,155.0,0.01464,1e-05,2.58003]
[1777023057439,40.46,77557.24,155.0,0.01461,1e-05,2.57515]
[1777023062474,40.46,77557.89,155.0,0.01461,1e-05,2.57618]
[1777023064198,40.46,77559.08,155.0,0.01463,1e-05,2.57853]
[1777023064208,40.46,77559.08,155.0,0.01463,1e-05,2.57853]
[1777023069523,40.46,77559.21,155.0,0.01463,1e-05,2.57839]
[1777023074557,40.46,77549.73,155.0,0.0145,1e-05,2.55896]
[1777023079593,40.46,77551.07,155.0,0.01452,1e-05,2.5615]
[1777023084628,40.46,77549.6,155.0,0.0145,1e-05,2.55836]
[1777023089663,40.46,77551.77,155.0,0.01453,1e-05,2.5626]
[1777023094697,40.46,77559.46,155.0,0.01462,1e-05,2.57623]
[1777023099733,40.46,77559.2,155.0,0.01461,1e-05,2.57546]
[1777023104767,40.45,77556.8,155.0,0.01458,1e-05,2.57037]
[1777023109803,40.45,77559.57,155.0,0.01461,1e-05,2.57584]
[1777023114838,40.45,77559.44,155.0,0.01461,1e-05,2.57537]
[1777023121888,40.45,77556.52,155.0,0.01457,1e-05,2.56921]
[1777023126924,40.45,77555.11,155.0,0.01455,1e-05,2.56627]
[1777023131958,40.45,77544.14,155.0,0.01441,1e-05,2.5442]
[1777023136994,40.45,77542.01,155.0,0.01438,1e-05,2.54001]
[1777023142028,40.45,77541.94,155.0,0.01438,1e-05,2.54]
[1777023147094,40.45,77541.75,155.0,0.01438,1e-05,2.53971]
[1777023153107,40.45,77533.23,155.0,0.01426,1e-05,2.52108]
[1777023153896,40.45,77533.23,155.0,0.01426,1e-05,2.52108]
[1777023153900,40.45,77533.23,155.0,0.01426,1e-05,2.52108]
[1777023154024,40.45,77533.23,155.0,0.01426,1e-05,2.52108]
[1777023154197,40.45,77492.03,155.0,0.01374,1e-05,2.43997]
[1777023154749,40.45,77492.03,155.0,0.01374,1e-05,2.43997]
[1777023155132,40.46,77447.8,155.0,0.0132,1e-05,2.35531]
[1777023160163,40.46,77464.14,155.0,0.0134,1e-05,2.38793]
[1777023160745,40.46,77464.14,155.0,0.0134,1e-05,2.38793]
[1777023163716,40.46,77464.89,155.0,0.01342,1e-05,2.39017]
[1777023165910,40.46,77463.41,155.0,0.0134,1e-05,2.38788]
[1777023165934,40.46,77463.41,155.0,0.0134,1e-05,2.38788]
[1777023169017,40.47,77463.15,155.0,0.01341,1e-05,2.38818]
[1777023169024,40.47,77463.15,155.0,0.01341,1e-05,2.38818]
[1777023172048,40.47,77462.27,155.0,0.0134,1e-05,2.38731]
[1777023175307,40.47,77471.46,155.0,0.01352,1e-05,2.40596]
[1777023180368,40.48,77475.31,155.0,0.01357,1e-05,2.4143]
[1777023180371,40.48,77475.31,155.0,0.01357,1e-05,2.4143]
[1777023186347,40.48,77475.91,155.0,0.01359,1e-05,2.41706]
[1777023191381,40.49,77479.54,155.0,0.01364,1e-05,2.42521]
[1777023196773,40.49,77469.38,155.0,0.01353,1e-05,2.40657]
[1777023202459,40.5,77473.65,155.0,0.01359,1e-05,2.41655]
[1777023207494,40.5,77469.09,155.0,0.01354,1e-05,2.40899]
[1777023212528,40.5,77468.36,155.0,0.01353,1e-05,2.40711]
[1777023217564,40.51,77468.68,155.0,0.01354,1e-05,2.40896]
[1777023222598,40.51,77468.72,155.0,0.01355,1e-05,2.41026]
[1777023227634,40.52,77468.86,155.0,0.01356,1e-05,2.41173]
[1777023231073,40.52,77469.06,155.0,0.01357,1e-05,2.41259]
[1777023231158,40.52,77469.39,155.0,0.01357,1e-05,2.4137]
[1777023236696,40.51,77469.01,155.0,0.01355,1e-05,2.41045]
[1777023241732,40.5,77482.34,155.0,0.0137,1e-05,2.43367]
[1777023246767,40.49,77478.53,155.0,0.01364,1e-05,2.42365]
[1777023251802,40.48,77478.43,155.0,0.01362,1e-05,2.42038]
[1777023256837,40.47,77478.47,155.0,0.0136,1e-05,2.41794]
[1777023261873,40.47,77483.17,155.0,0.01364,1e-05,2.42452]
[1777023262421,40.47,77483.17,155.0,0.01364,1e-05,2.42452]
[1777023263575,40.46,77483.15,155.0,0.01364,1e-05,2.42397]
[1777023263886,40.47,77490.26,155.0,0.01373,1e-05,2.438]
[1777023268921,40.47,77503.54,155.0,0.0139,1e-05,2.46497]
[1777023274383,40.47,77506.49,155.0,0.01393,1e-05,2.46983]
[1777023279998,40.47,77504.21,155.0,0.01391,1e-05,2.46636]
[1777023285033,40.48,77507.31,155.0,0.01396,1e-05,2.47318]
[1777023285695,40.48,77507.31,155.0,0.01396,1e-05,2.47318]
[1777023291076,40.48,77509.17,155.0,0.01398,1e-05,2.47766]
[1777023296278,40.48,77511.51,155.0,0.01402,1e-05,2.48275]
[1777023296326,40.48,77511.51,155.0,0.01402,1e-05,2.48275]
[1777023302153,40.48,77513.41,155.0,0.01405,1e-05,2.48727]
[1777023307189,40.49,77514.19,155.0,0.01406,1e-05,2.48933]
[1777023312223,40.49,77530.66,155.0,0.01427,1e-05,2.52246]
[1777023313774,40.49,77531.53,155.0,0.01429,1e-05,2.52424]
[1777023319272,40.49,77527.85,155.0,0.01424,1e-05,2.51717]
[1777023323778,40.49,77528.32,155.0,0.01425,1e-05,2.51832]
[1777023329343,40.49,77521.7,155.0,0.01416,1e-05,2.50553]
[1777023334377,40.49,77522.37,155.0,0.01417,1e-05,2.5055]
[1777023339428,40.49,77522.42,155.0,0.01417,1e-05,2.50602]
[1777023340855,40.49,77522.06,155.0,0.01417,1e-05,2.50539]
[1777023346755,40.49,77525.0,155.0,0.01421,1e-05,2.51168]
[1777023346822,40.49,77525.26,155.0,0.01421,1e-05,2.51228]
[1777023352519,40.43,77525.41,155.0,0.01408,1e-05,2.49177]
[1777023357889,40.38,77522.0,155.0,0.01394,1e-05,2.47163]
[1777023363599,40.37,77522.65,155.0,0.01393,1e-05,2.46874]
[1777023368633,40.36,77521.4,155.0,0.01389,1e-05,2.46332]
[1777023373669,40.35,77523.68,155.0,0.0139,1e-05,2.46491]
[1777023374928,40.35,77523.68,155.0,0.0139,1e-05,2.46491]
[1777023380718,40.33,77529.51,155.0,0.01395,1e-05,2.47224]
[1777023386760,40.32,77525.04,155.0,0.01387,1e-05,2.45991]
[1777023391970,40.31,77525.48,155.0,0.01386,1e-05,2.45845]
[1777023397837,40.3,77526.83,155.0,0.01384,1e-05,2.45532]
[1777023398506,40.3,77526.83,155.0,0.01384,1e-05,2.45532]
[1777023403879,40.29,77539.2,155.0,0.01397,1e-05,2.47616]
[1777023409003,40.28,77538.76,155.0,0.01395,1e-05,2.47283]
[1777023414956,40.27,77524.29,155.0,0.01374,1e-05,2.43976]
[1777023419991,40.26,77522.93,155.0,0.0137,1e-05,2.43441]
[1777023425026,40.25,77524.44,155.0,0.01371,1e-05,2.43475]
[1777023426041,40.25,77524.44,155.0,0.01371,1e-05,2.43475]
[1777023432075,40.24,77526.07,155.0,0.0137,1e-05,2.43435]
[1777023437110,40.23,77525.29,155.0,0.01368,1e-05,2.4303]
[1777023442145,40.22,77524.77,155.0,0.01365,1e-05,2.42682]
[1777023447551,40.21,77528.7,155.0,0.01369,1e-05,2.43254]
[1777023453902,40.2,77537.97,155.0,0.01377,1e-05,2.44541]
[1777023454228,40.2,77538.22,155.0,0.01377,1e-05,2.44537]
[1777023459263,40.2,77540.08,155.0,0.0138,1e-05,2.45011]
[1777023464299,40.21,77548.57,155.0,0.01392,1e-05,2.46774]
[1777023468672,40.21,77548.69,155.0,0.01392,1e-05,2.46861]
[1777023474370,40.21,77548.65,155.0,0.01393,1e-05,2.46941]
[1777023479405,40.21,77559.07,155.0,0.01407,1e-05,2.49065]
[1777023484440,40.21,77561.12,155.0,0.01409,1e-05,2.49519]
[1777023485715,40.22,77561.73,155.0,0.0141,1e-05,2.4965]
[1777023488762,40.22,77572.06,155.0,0.01424,1e-05,2.5174]
[1777023489972,40.22,77584.9,155.0,0.01441,1e-05,2.5433]
[1777023495516,40.22,77586.79,155.0,0.01443,1e-05,2.54714]
[1777023500552,40.22,77586.18,155.0,0.01442,1e-05,2.54593]
[1777023502753,40.22,77586.64,155.0,0.01443,1e-05,2.54687]
[1777023508616,40.22,77586.3,155.0,0.01442,1e-05,2.5462]
[1777023513651,40.22,77585.99,155.0,0.01441,1e-05,2.54385]
[1777023518686,40.22,77584.72,155.0,0.01439,1e-05,2.54135]
[1777023519811,40.22,77584.72,155.0,0.01439,1e-05,2.54135]
[1777023525735,40.22,77584.8,155.0,0.0144,1e-05,2.54161]
[1777023530771,40.22,77583.71,155.0,0.01438,1e-05,2.53948]
[1777023535807,40.22,77584.6,155.0,0.01439,1e-05,2.54136]
[1777023536927,40.22,77584.6,155.0,0.01439,1e-05,2.54136]
[1777023542855,40.22,77584.2,155.0,0.01439,1e-05,2.54064]
[1777023547889,40.22,77579.75,155.0,0.01433,1e-05,2.53177]
[1777023552924,40.22,77578.42,155.0,0.01432,1e-05,2.52927]
[1777023553948,40.22,77578.42,155.0,0.01432,1e-05,2.52927]
[1777023559974,40.22,77578.32,155.0,0.01432,1e-05,2.52935]
[1777023565019,40.22,77578.37,155.0,0.01432,1e-05,2.52965]
[1777023567790,40.22,77576.57,155.0,0.0143,1e-05,2.52612]
[1777023567798,40.22,77576.57,155.0,0.0143,1e-05,2.52616]
[1777023573064,40.21,77575.76,155.0,0.01425,1e-05,2.51924]
[1777023578100,40.2,77572.79,155.0,0.01419,1e-05,2.50983]
[1777023583135,40.18,77562.12,155.0,0.01403,1e-05,2.48452]
[1777023588169,40.17,77558.86,155.0,0.01397,1e-05,2.47494]
[1777023593205,40.16,77556.67,155.0,0.01392,1e-05,2.46751]
[1777023598240,40.15,77558.66,155.0,0.01392,1e-05,2.46839]
[1777023603275,40.14,77558.6,155.0,0.0139,1e-05,2.46518]
[1777023608310,40.13,77558.57,155.0,0.01388,1e-05,2.46205]
[1777023613344,40.12,77558.95,155.0,0.01387,1e-05,2.45974]
[1777023619386,40.11,77559.4,155.0,0.01385,1e-05,2.45697]
[1777023624422,40.1,77559.68,155.0,0.01383,1e-05,2.45449]
[1777023629457,40.09,77559.53,155.0,0.01381,1e-05,2.45118]
[1777023636506,40.08,77560.15,155.0,0.01378,1e-05,2.44651]
[1777023641541,40.07,77561.8,155.0,0.01378,1e-05,2.44681]
[1777023646575,40.06,77561.56,155.0,0.01376,1e-05,2.44339]
[1777023652619,40.05,77561.56,155.0,0.01374,1e-05,2.4399]
[1777023658661,40.03,77562.14,155.0,0.01372,1e-05,2.43758]
[1777023663696,40.03,77575.76,155.0,0.01388,1e-05,2.46154]
[1777023668732,40.02,77578.38,155.0,0.01389,1e-05,2.46365]
[1777023673766,40.0,77581.89,155.0,0.01391,1e-05,2.46754]
[1777023678802,39.99,77583.17,155.0,0.01391,1e-05,2.46703]
[1777023681678,39.99,77588.69,155.0,0.01397,1e-05,2.47677]
[1777023686858,39.98,77589.24,155.0,0.01396,1e-05,2.47418]
[1777023691895,39.97,77583.54,155.0,0.01386,1e-05,2.45814]
[1777023696930,39.96,77582.6,155.0,0.01382,1e-05,2.45346]
[1777023701965,39.95,77581.68,155.0,0.01379,1e-05,2.44888]
[1777023707000,39.94,77583.3,155.0,0.0138,1e-05,2.44935]
[1777023712034,39.93,77583.32,155.0,0.01378,1e-05,2.4467]
[1777023717069,39.92,77583.46,155.0,0.01376,1e-05,2.44432]
[1777023722140,39.92,77580.17,155.0,0.01371,1e-05,2.43574]
[1777023722332,39.92,77580.17,155.0,0.01371,1e-05,2.43574]
[1777023728147,39.9,77588.82,155.0,0.01379,1e-05,2.4491]
[1777023733182,39.9,77588.87,155.0,0.01378,1e-05,2.44656]
[1777023738217,39.89,77588.68,155.0,0.01376,1e-05,2.44358]
[1777023743252,39.88,77589.54,155.0,0.01375,1e-05,2.44272]
[1777023748288,39.87,77590.12,155.0,0.01374,1e-05,2.44133]
[1777023753322,39.86,77590.84,155.0,0.01372,1e-05,2.43801]
[1777023758359,39.85,77590.81,155.0,0.01371,1e-05,2.43549]
[1777023763394,39.84,77592.72,155.0,0.01372,1e-05,2.43681]
[1777023768429,39.84,77592.79,155.0,0.0137,1e-05,2.43452]
[1777023773464,39.83,77591.39,155.0,0.01367,1e-05,2.42938]
[1777023778499,39.82,77583.52,155.0,0.01355,1e-05,2.41162]
[1777023783533,39.81,77581.09,155.0,0.01351,1e-05,2.4047]
[1777023788569,39.81,77583.55,155.0,0.01353,1e-05,2.40737]
[1777023793605,39.8,77583.31,155.0,0.01351,1e-05,2.40475]
[1777023798639,39.79,77583.48,155.0,0.0135,1e-05,2.40295]
[1777023804683,39.78,77583.38,155.0,0.01348,1e-05,2.40022]
[1777023809718,39.78,77581.19,155.0,0.01344,1e-05,2.39387]
[1777023814774,39.77,77579.57,155.0,0.0134,1e-05,2.38741]
[1777023820795,39.76,77580.11,155.0,0.01339,1e-05,2.38567]
[1777023826837,39.75,77580.38,155.0,0.01338,1e-05,2.38382]
[1777023831871,39.75,77580.8,155.0,0.01337,1e-05,2.38266]
[1777023837914,39.74,77580.76,155.0,0.01335,1e-05,2.38022]
[1777023842948,39.73,77579.8,155.0,0.01333,1e-05,2.37642]
[1777023848081,39.73,77581.01,155.0,0.01333,1e-05,2.37722]
[1777023854025,39.72,77580.28,155.0,0.01331,1e-05,2.37313]
[1777023859061,39.71,77574.14,155.0,0.01322,1e-05,2.35942]
[1777023866110,39.7,77572.98,155.0,0.01319,1e-05,2.35474]
[1777023871146,39.7,77573.24,155.0,0.01317,1e-05,2.35181]
[1777023876181,39.69,77573.67,155.0,0.01316,1e-05,2.3509]
[1777023882222,39.69,77575.7,155.0,0.01318,1e-05,2.35272]
[1777023887258,39.68,77584.52,155.0,0.01327,1e-05,2.36793]
[1777023892292,39.67,77591.77,155.0,0.01335,1e-05,2.38007]
[1777023897328,39.67,77602.08,155.0,0.01347,1e-05,2.39816]
[1777023902363,39.66,77598.28,155.0,0.0134,1e-05,2.38861]
[1777023907398,39.65,77592.09,155.0,0.01331,1e-05,2.37457]
[1777023912433,39.65,77591.85,155.0,0.0133,1e-05,2.3722]
[1777023917468,39.64,77589.62,155.0,0.01326,1e-05,2.36603]
[1777023922503,39.63,77585.27,155.0,0.01319,1e-05,2.35551]
[1777023927537,39.63,77577.33,155.0,0.01308,1e-05,2.3386]
[1777023934586,39.62,77577.45,155.0,0.01306,1e-05,2.33503]
[1777023939622,39.62,77575.25,155.0,0.01303,1e-05,2.32932]
[1777023944656,39.61,77574.96,155.0,0.01301,1e-05,2.3273]
[1777023949692,39.61,77575.09,155.0,0.01301,1e-05,2.32609]
[1777023954726,39.6,77571.93,155.0,0.01296,1e-05,2.31863]
[1777023959761,39.6,77572.02,155.0,0.01295,1e-05,2.3174]
[1777023966811,39.59,77570.18,155.0,0.01292,1e-05,2.31196]
[1777023972853,39.58,77569.45,155.0,0.0129,1e-05,2.30894]
[1777023977896,39.58,77567.78,155.0,0.01287,1e-05,2.30441]
[1777023985952,39.57,77565.67,155.0,0.01283,1e-05,2.29834]
[1777023986726,39.57,77565.67,155.0,0.01283,1e-05,2.29834]
[1777023986959,39.57,77565.63,155.0,0.01283,1e-05,2.298]
[1777023991994,39.58,77564.04,155.0,0.01281,1e-05,2.29569]
[1777023996665,39.59,77563.61,155.0,0.01282,1e-05,2.29677]
[1777023997029,39.59,77563.43,155.0,0.01282,1e-05,2.29689]
[1777024004079,39.58,77563.31,155.0,0.01281,1e-05,2.29481]
[1777024010124,39.58,77563.09,155.0,0.01279,1e-05,2.29281]
[1777024015159,39.57,77563.27,155.0,0.01279,1e-05,2.29183]
[1777024022207,39.56,77563.16,155.0,0.01278,1e-05,2.28977]
[1777024025907,39.56,77567.46,155.0,0.01282,1e-05,2.29738]
[1777024032277,39.56,77567.39,155.0,0.01281,1e-05,2.29506]
[1777024037313,39.55,77567.54,155.0,0.0128,1e-05,2.29399]
[1777024043184,39.55,77566.93,155.0,0.01279,1e-05,2.29177]
[1777024053424,39.54,77565.98,155.0,0.01275,1e-05,2.28518]
[1777024058460,39.53,77564.4,155.0,0.01272,1e-05,2.28096]
[1777024064502,39.53,77564.9,155.0,0.01272,1e-05,2.28044]
[1777024070543,39.52,77566.34,155.0,0.01272,1e-05,2.28169]
[1777024075579,39.52,77566.97,155.0,0.01272,1e-05,2.28164]
[1777024080614,39.51,77566.86,155.0,0.01271,1e-05,2.28021]
[1777024085650,39.51,77559.45,155.0,0.01262,1e-05,2.26505]
[1777024086798,39.51,77559.45,155.0,0.01262,1e-05,2.26505]
[1777024086872,39.51,77559.45,155.0,0.01262,1e-05,2.26462]
[1777024092697,39.52,77559.5,155.0,0.01264,1e-05,2.26776]
[1777024097739,39.53,77558.94,155.0,0.01265,1e-05,2.26921]
[1777024102773,39.54,77551.97,155.0,0.01258,1e-05,2.25868]
[1777024107809,39.54,77554.03,155.0,0.01262,1e-05,2.26506]
[1777024108259,39.54,77554.03,155.0,0.01262,1e-05,2.26506]
[1777024113854,39.55,77552.55,155.0,0.01261,1e-05,2.26361]
[1777024118888,39.56,77553.3,155.0,0.01264,1e-05,2.26747]
[1777024119962,39.56,77553.3,155.0,0.01264,1e-05,2.26747]
[1777024127877,39.57,77553.06,155.0,0.01264,1e-05,2.26847]
[1777024127880,39.57,77553.06,155.0,0.01264,1e-05,2.26847]
[1777024128886,39.58,77553.06,155.0,0.01266,1e-05,2.27134]
[1777024129141,39.58,77553.06,155.0,0.01266,1e-05,2.27134]
[1777024133705,39.58,77553.06,155.0,0.01267,1e-05,2.27323]
[1777024134042,39.59,77553.15,155.0,0.01268,1e-05,2.27434]
[1777024139076,39.58,77553.14,155.0,0.01267,1e-05,2.27301]
[1777024142618,39.58,77553.22,155.0,0.01267,1e-05,2.27238]
[1777024150154,39.57,77552.68,155.0,0.01265,1e-05,2.26931]
[1777024156196,39.57,77553.17,155.0,0.01264,1e-05,2.2687]
[1777024170297,39.56,77553.3,155.0,0.01262,1e-05,2.26542]
[1777024171088,39.56,77553.3,155.0,0.01262,1e-05,2.26542]
[1777024176357,39.55,77552.75,155.0,0.0126,1e-05,2.26153]
[1777024183391,39.55,77555.29,155.0,0.01262,1e-05,2.26433]
[1777024188111,39.54,77557.34,155.0,0.01264,1e-05,2.26743]
[1777024193461,39.54,77557.02,155.0,0.01262,1e-05,2.26509]
[1777024198475,39.53,77546.34,155.0,0.01249,1e-05,2.24417]
[1777024198961,39.53,77546.34,155.0,0.01249,1e-05,2.24417]
[1777024199060,39.53,77544.76,155.0,0.01247,1e-05,2.24083]
[1777024200993,39.53,77533.77,155.0,0.01234,1e-05,2.22046]
[1777024204591,39.54,77532.02,155.0,0.01234,1e-05,2.22003]
[1777024207404,39.54,77530.42,155.0,0.01232,1e-05,2.21764]
[1777024212598,39.56,77527.99,155.0,0.01232,1e-05,2.21709]
[1777024217633,39.57,77513.27,155.0,0.01217,1e-05,2.19295]
[1777024222670,39.58,77509.84,155.0,0.01215,1e-05,2.18972]
[1777024227705,39.59,77509.0,155.0,0.01216,1e-05,2.19125]
[1777024232739,39.6,77508.8,155.0,0.01217,1e-05,2.19234]
[1777024234848,39.6,77508.82,155.0,0.01217,1e-05,2.19299]
[1777024241803,39.62,77509.63,155.0,0.01221,1e-05,2.19939]
[1777024243804,39.62,77509.5,155.0,0.01222,1e-05,2.20039]
[1777024244879,39.63,77509.5,155.0,0.01222,1e-05,2.201]
[1777024250856,39.64,77508.21,155.0,0.01223,1e-05,2.20236]
[1777024254816,39.65,77511.1,155.0,0.01228,1e-05,2.21014]
[1777024259930,39.66,77523.82,155.0,0.01245,1e-05,2.23709]
[1777024264966,39.67,77521.15,155.0,0.01243,1e-05,2.23443]
[1777024271010,39.68,77511.58,155.0,0.01235,1e-05,2.22094]
[1777024276045,39.69,77511.04,155.0,0.01236,1e-05,2.2229]
[1777024281079,39.7,77510.42,155.0,0.01237,1e-05,2.2247]
[1777024286115,39.71,77510.44,155.0,0.01239,1e-05,2.22763]
[1777024291149,39.72,77511.56,155.0,0.01241,1e-05,2.23094]
[1777024296185,39.73,77509.99,155.0,0.01242,1e-05,2.23096]
[1777024301222,39.74,77509.63,155.0,0.01243,1e-05,2.2332]
[1777024306259,39.75,77511.24,155.0,0.01247,1e-05,2.23908]
[1777024311293,39.76,77507.85,155.0,0.01245,1e-05,2.23571]
[1777024316328,39.77,77508.15,155.0,0.01247,1e-05,2.23918]
[1777024321364,39.78,77508.92,155.0,0.0125,1e-05,2.24348]
[1777024326398,39.79,77515.28,155.0,0.01259,1e-05,2.25807]
[1777024327229,39.79,77515.28,155.0,0.01259,1e-05,2.25807]
[1777024332441,39.8,77520.8,155.0,0.01267,1e-05,2.2716]
[1777024337475,39.81,77522.19,155.0,0.01271,1e-05,2.2768]
[1777024342511,39.82,77524.85,155.0,0.01276,1e-05,2.28429]
[1777024348552,39.83,77523.78,155.0,0.01276,1e-05,2.28523]
[1777024353588,39.84,77523.46,155.0,0.01276,1e-05,2.2854]
[1777024358622,39.85,77525.09,155.0,0.0128,1e-05,2.29086]
[1777024363659,39.86,77527.85,155.0,0.01285,1e-05,2.29836]
[1777024368694,39.86,77526.33,155.0,0.01284,1e-05,2.29776]
[1777024373977,39.87,77526.85,155.0,0.01286,1e-05,2.30053]
[1777024379772,39.88,77526.61,155.0,0.01288,1e-05,2.30315]
[1777024384807,39.89,77528.22,155.0,0.01291,1e-05,2.30833]
[1777024386812,39.89,77528.52,155.0,0.01292,1e-05,2.30932]
[1777024387262,39.89,77528.52,155.0,0.01292,1e-05,2.30932]
[1777024387349,39.89,77547.09,155.0,0.01315,1e-05,2.34548]
[1777024392863,39.9,77552.22,155.0,0.01322,1e-05,2.35702]
[1777024394670,39.9,77552.28,155.0,0.01323,1e-05,2.35747]
[1777024399912,39.91,77563.66,155.0,0.01338,1e-05,2.38136]
[1777024405012,39.91,77563.9,155.0,0.01339,1e-05,2.38296]
[1777024410989,39.92,77547.66,155.0,0.0132,1e-05,2.35379]
[1777024416025,39.92,77545.42,155.0,0.01318,1e-05,2.34979]
[1777024422079,39.93,77545.45,155.0,0.01319,1e-05,2.35118]
[1777024428108,39.94,77544.79,155.0,0.0132,1e-05,2.35254]
[1777024433144,39.94,77544.56,155.0,0.01321,1e-05,2.35373]
[1777024439116,39.95,77544.38,155.0,0.01321,1e-05,2.35435]
[1777024444221,39.95,77546.12,155.0,0.01325,1e-05,2.36022]
[1777024449256,39.96,77544.88,155.0,0.01324,1e-05,2.35937]
[1777024454291,39.96,77538.51,155.0,0.01317,1e-05,2.34876]
[1777024456140,39.96,77546.5,155.0,0.01327,1e-05,2.36407]
[1777024461339,39.97,77546.18,155.0,0.01328,1e-05,2.36555]
[1777024466375,39.98,77547.53,155.0,0.01331,1e-05,2.36959]
[1777024467147,39.98,77547.53,155.0,0.01331,1e-05,2.36959]
[1777024472417,39.98,77559.08,155.0,0.01345,1e-05,2.39182]
[1777024477451,39.99,77567.86,155.0,0.01357,1e-05,2.41002]
[1777024482297,39.99,77583.3,155.0,0.01377,1e-05,2.44115]
[1777024482300,39.99,77583.3,155.0,0.01377,1e-05,2.44115]
[1777024487521,39.99,77585.52,155.0,0.0138,1e-05,2.44649]
[1777024492560,39.99,77586.5,155.0,0.01382,1e-05,2.44927]
[1777024492665,39.99,77586.5,155.0,0.01382,1e-05,2.44927]
[1777024498602,40.0,77593.0,155.0,0.01391,1e-05,2.46309]
[1777024503637,40.0,77592.98,155.0,0.01391,1e-05,2.46378]
[1777024508672,40.0,77592.46,155.0,0.01391,1e-05,2.46344]
[1777024509741,40.0,77592.46,155.0,0.01391,1e-05,2.46344]
[1777024515720,40.01,77587.64,155.0,0.01386,1e-05,2.45494]
[1777024520850,40.01,77587.88,155.0,0.01387,1e-05,2.45601]
[1777024526798,40.01,77586.83,155.0,0.01386,1e-05,2.45493]
[1777024531834,40.01,77586.69,155.0,0.01385,1e-05,2.4536]
[1777024537887,40.01,77586.76,155.0,0.01386,1e-05,2.45426]
[1777024543918,40.02,77580.47,155.0,0.01378,1e-05,2.44302]
[1777024548952,40.02,77571.37,155.0,0.01367,1e-05,2.42602]
[1777024553988,40.03,77570.76,155.0,0.01367,1e-05,2.42582]
[1777024555821,40.03,77570.76,155.0,0.01367,1e-05,2.42582]
[1777024561037,40.03,77574.94,155.0,0.01373,1e-05,2.43536]
[1777024566266,40.03,77570.8,155.0,0.01369,1e-05,2.428]
[1777024572113,40.04,77572.06,155.0,0.01371,1e-05,2.43186]
[1777024577150,40.04,77571.86,155.0,0.01372,1e-05,2.43245]
[1777024582185,40.04,77573.03,155.0,0.01374,1e-05,2.43593]
[1777024583303,40.04,77573.03,155.0,0.01374,1e-05,2.43593]
[1777024589234,40.05,77571.28,155.0,0.01373,1e-05,2.43386]
[1777024594268,40.05,77570.45,155.0,0.01371,1e-05,2.43152]
[1777024599304,40.06,77570.2,155.0,0.01372,1e-05,2.43203]
[1777024600346,40.06,77570.2,155.0,0.01372,1e-05,2.43203]
[1777024606352,40.06,77557.94,155.0,0.01357,1e-05,2.40958]
[1777024611388,40.06,77556.11,155.0,0.01356,1e-05,2.40723]
[1777024616422,40.07,77556.55,155.0,0.01357,1e-05,2.40924]
[1777024617384,40.07,77556.55,155.0,0.01357,1e-05,2.40924]
[1777024617593,40.07,77556.55,155.0,0.01357,1e-05,2.40924]
[1777024617606,40.07,77556.55,155.0,0.01357,1e-05,2.40924]
[1777024618855,40.07,77556.63,155.0,0.01357,1e-05,2.40962]
[1777024624478,40.07,77560.12,155.0,0.01363,1e-05,2.41795]
[1777024629514,40.08,77560.67,155.0,0.01364,1e-05,2.42006]
[1777024634298,40.08,77560.53,155.0,0.01364,1e-05,2.42061]
[1777024634307,40.08,77560.53,155.0,0.01364,1e-05,2.42061]
[1777024639586,40.08,77561.88,155.0,0.01367,1e-05,2.42445]
[1777024646636,40.09,77562.34,155.0,0.01368,1e-05,2.42669]
[1777024651455,40.09,77562.07,155.0,0.01368,1e-05,2.42692]
[1777024656705,40.1,77560.36,155.0,0.01366,1e-05,2.42302]
[1777024661740,40.1,77560.9,155.0,0.01367,1e-05,2.42503]
[1777024666776,40.1,77560.49,155.0,0.01367,1e-05,2.42518]
[1777024671811,40.1,77559.96,155.0,0.01367,1e-05,2.42509]
[1777024676846,40.11,77560.2,155.0,0.01368,1e-05,2.4265]
[1777024682887,40.11,77543.84,155.0,0.01349,1e-05,2.39596]
[1777024687923,40.12,77543.92,155.0,0.0135,1e-05,2.39726]
[1777024692957,40.12,77544.18,155.0,0.01351,1e-05,2.39886]
[1777024697993,40.12,77543.92,155.0,0.01351,1e-05,2.39944]
[1777024703027,40.13,77543.77,155.0,0.01351,1e-05,2.40019]
[1777024708063,40.13,77543.66,155.0,0.01352,1e-05,2.40098]
[1777024713098,40.13,77543.89,155.0,0.01352,1e-05,2.40071]
[1777024718152,40.14,77544.21,155.0,0.01353,1e-05,2.4021]
[1777024724175,40.14,77547.53,155.0,0.01358,1e-05,2.40975]
[1777024729209,40.14,77546.37,155.0,0.01357,1e-05,2.40839]
[1777024733248,40.14,77548.67,155.0,0.0136,1e-05,2.41339]
[1777024739279,40.15,77548.39,155.0,0.01361,1e-05,2.41402]
[1777024744316,40.15,77547.91,155.0,0.01361,1e-05,2.41392]
[1777024749350,40.15,77547.82,155.0,0.01361,1e-05,2.41457]
[1777024750284,40.15,77547.82,155.0,0.01361,1e-05,2.41457]
[1777024756400,40.16,77548.11,155.0,0.01362,1e-05,2.41628]
[1777024761435,40.16,77547.71,155.0,0.01362,1e-05,2.41631]
[1777024765077,40.16,77548.68,155.0,0.01364,1e-05,2.41868]
[1777024770498,40.17,77556.11,155.0,0.01374,1e-05,2.43417]
[1777024775847,40.17,77544.64,155.0,0.01359,1e-05,2.41067]
[1777024785602,40.17,77548.94,155.0,0.01365,1e-05,2.42085]
[1777024791645,40.18,77550.41,155.0,0.01368,1e-05,2.4246]
[1777024796680,40.18,77554.41,155.0,0.01373,1e-05,2.43312]
[1777024801715,40.18,77553.17,155.0,0.01372,1e-05,2.43136]
[1777024804741,40.18,77529.48,155.0,0.01343,1e-05,2.38566]
[1777024809777,40.19,77521.61,155.0,0.01334,1e-05,2.37178]
[1777024814812,40.19,77516.09,155.0,0.01328,1e-05,2.36251]
[1777024819847,40.2,77499.48,155.0,0.01309,1e-05,2.33245]
[1777024824882,40.2,77493.65,155.0,0.01303,1e-05,2.3232]
[1777024829927,40.21,77493.8,155.0,0.01304,1e-05,2.32529]
[1777024834959,40.21,77500.38,155.0,0.01312,1e-05,2.3378]
[1777024839994,40.22,77505.9,155.0,0.0132,1e-05,2.34992]
[1777024845030,40.23,77501.06,155.0,0.01315,1e-05,2.34239]
[1777024851072,40.23,77501.16,155.0,0.01317,1e-05,2.34465]
[1777024856107,40.24,77501.69,155.0,0.01318,1e-05,2.34737]
[1777024860316,40.24,77501.04,155.0,0.01318,1e-05,2.34716]
[1777024860388,40.24,77501.04,155.0,0.01318,1e-05,2.34716]
[1777024866336,40.25,77494.08,155.0,0.01311,1e-05,2.3361]
[1777024872219,40.26,77506.7,155.0,0.01328,1e-05,2.36238]
[1777024874942,40.26,77506.85,155.0,0.01329,1e-05,2.36298]
[1777024884567,40.27,77511.41,155.0,0.01336,1e-05,2.37486]
[1777024890346,40.28,77509.91,155.0,0.01336,1e-05,2.37415]
[1777024891979,40.28,77509.91,155.0,0.01336,1e-05,2.37415]
[1777024897394,40.28,77506.96,155.0,0.01333,1e-05,2.36901]
[1777024902430,40.29,77506.13,155.0,0.01333,1e-05,2.36904]
[1777024907464,40.3,77506.35,155.0,0.01334,1e-05,2.37107]
[1777024909004,40.3,77506.35,155.0,0.01334,1e-05,2.37107]
[1777024911524,40.3,77501.73,155.0,0.01329,1e-05,2.36322]
[1777024912965,40.3,77501.97,155.0,0.01329,1e-05,2.364]
[1777024918542,40.31,77494.74,155.0,0.01322,1e-05,2.35259]
[1777024919600,40.31,77494.74,155.0,0.01322,1e-05,2.35259]
[1777024926101,40.31,77491.45,155.0,0.0132,1e-05,2.34841]
[1777024926615,40.31,77491.45,155.0,0.0132,1e-05,2.34841]
[1777024927105,40.32,77491.44,155.0,0.0132,1e-05,2.34908]
[1777024927603,40.32,77491.44,155.0,0.0132,1e-05,2.34908]
[1777024936671,40.33,77490.85,155.0,0.01322,1e-05,2.35174]
[1777024938142,40.33,77490.24,155.0,0.01321,1e-05,2.35092]
[1777024942858,40.34,77487.93,155.0,0.01319,1e-05,2.34791]
[1777024943658,40.34,77488.95,155.0,0.01321,1e-05,2.35019]
[1777024944135,40.34,77489.52,155.0,0.01322,1e-05,2.35161]
[1777024945131,40.34,77489.41,155.0,0.01322,1e-05,2.35174]
[1777024945626,40.34,77489.41,155.0,0.01322,1e-05,2.35174]
[1777024947641,40.34,77489.63,155.0,0.01322,1e-05,2.35283]
[1777024952783,40.35,77492.65,155.0,0.01326,1e-05,2.35884]
[1777024953141,40.35,77492.65,155.0,0.01326,1e-05,2.35884]
[1777024953812,40.35,77492.65,155.0,0.01326,1e-05,2.35884]
[1777024954164,40.35,77492.25,155.0,0.01326,1e-05,2.35841]
[1777024954660,40.35,77492.25,155.0,0.01326,1e-05,2.35841]
[1777024959832,40.36,77491.6,155.0,0.01327,1e-05,2.35914]
[1777024961673,40.36,77491.78,155.0,0.01327,1e-05,2.35981]
[1777024966881,40.36,77493.63,155.0,0.01331,1e-05,2.36526]
[1777024968179,40.37,77492.97,155.0,0.0133,1e-05,2.36432]
[1777024968341,40.37,77492.97,155.0,0.0133,1e-05,2.36432]
[1777024968666,40.37,77492.97,155.0,0.0133,1e-05,2.36432]
[1777024969172,40.37,77492.17,155.0,0.01329,1e-05,2.36312]
[1777024974941,40.37,77488.66,155.0,0.01326,1e-05,2.3584]
[1777024979975,40.38,77490.72,155.0,0.0133,1e-05,2.36396]
[1777024980697,40.38,77490.72,155.0,0.0133,1e-05,2.36396]
[1777024980807,40.38,77490.72,155.0,0.0133,1e-05,2.36396]
[1777024986019,40.38,77505.65,155.0,0.01349,1e-05,2.39434]
[1777024990982,40.39,77502.69,155.0,0.01346,1e-05,2.38976]
[1777024996089,40.39,77503.97,155.0,0.01349,1e-05,2.3939]
[1777025001126,40.4,77508.87,155.0,0.01356,1e-05,2.40472]
[1777025006160,40.4,77508.27,155.0,0.01356,1e-05,2.40491]
[1777025011196,40.41,77511.33,155.0,0.0136,1e-05,2.41046]
[1777025016230,40.41,77516.01,155.0,0.01367,1e-05,2.42083]
[1777025021266,40.42,77515.64,155.0,0.01367,1e-05,2.42139]
[1777025023437,40.42,77515.67,155.0,0.01367,1e-05,2.4217]
[1777025024637,40.42,77515.95,155.0,0.01368,1e-05,2.4225]
[1777025025103,40.42,77515.95,155.0,0.01368,1e-05,2.4225]
[1777025025293,40.42,77533.51,155.0,0.0139,1e-05,2.45723]
[1777025026311,40.42,77533.51,155.0,0.0139,1e-05,2.45723]
[1777025032348,40.42,77554.46,155.0,0.01418,1e-05,2.49957]
[1777025035663,40.42,77553.19,155.0,0.01416,1e-05,2.49724]
[1777025042420,40.43,77548.88,155.0,0.01411,1e-05,2.48944]
[1777025047455,40.43,77547.78,155.0,0.0141,1e-05,2.48774]
[1777025052702,40.43,77546.59,155.0,0.01409,1e-05,2.48577]
[1777025058531,40.43,77547.43,155.0,0.0141,1e-05,2.48814]
[1777025063568,40.43,77547.04,155.0,0.0141,1e-05,2.48786]
[1777025064808,40.43,77547.04,155.0,0.0141,1e-05,2.48786]
[1777025064817,40.43,77547.04,155.0,0.0141,1e-05,2.48786]
[1777025070284,40.44,77540.22,155.0,0.01402,1e-05,2.47499]
[1777025075652,40.44,77540.08,155.0,0.01401,1e-05,2.47362]
[1777025078267,40.44,77540.03,155.0,0.01401,1e-05,2.47374]
[1777025080309,40.44,77535.25,155.0,0.01395,1e-05,2.46454]
[1777025085723,40.44,77530.27,155.0,0.01389,1e-05,2.45554]
[1777025089948,40.44,77530.41,155.0,0.0139,1e-05,2.45622]
[1777025095799,40.45,77530.11,155.0,0.0139,1e-05,2.45657]
[1777025101842,40.45,77530.11,155.0,0.01391,1e-05,2.4575]
[1777025106966,40.45,77530.28,155.0,0.01391,1e-05,2.45835]
[1777025112919,40.45,77519.85,155.0,0.01379,1e-05,2.43887]
[1777025117953,40.46,77516.76,155.0,0.01375,1e-05,2.43366]
[1777025122988,40.46,77516.41,155.0,0.01375,1e-05,2.43378]
[1777025124014,40.46,77516.41,155.0,0.01375,1e-05,2.43378]
[1777025130039,40.46,77516.51,155.0,0.01376,1e-05,2.43502]
[1777025135074,40.47,77508.27,155.0,0.01365,1e-05,2.41804]
[1777025140109,40.47,77506.23,155.0,0.01363,1e-05,2.41493]
[1777025141045,40.47,77506.23,155.0,0.01363,1e-05,2.41493]
[1777025142402,40.47,77505.32,155.0,0.01362,1e-05,2.41351]
[1777025142432,40.47,77505.32,155.0,0.01362,1e-05,2.41351]
[1777025145029,40.47,77486.3,155.0,0.01339,1e-05,2.37734]
[1777025150180,40.48,77481.58,155.0,0.01334,1e-05,2.36976]
[1777025151221,40.48,77481.58,155.0,0.01334,1e-05,2.36976]
[1777025157228,40.48,77478.47,155.0,0.01332,1e-05,2.36554]
[1777025162264,40.49,77478.16,155.0,0.01332,1e-05,2.36616]
[1777025167299,40.49,77478.3,155.0,0.01333,1e-05,2.36762]
[1777025168770,40.49,77480.87,155.0,0.01336,1e-05,2.37275]
[1777025174349,40.49,77482.84,155.0,0.0134,1e-05,2.37786]
[1777025179384,40.5,77483.06,155.0,0.01341,1e-05,2.37937]
[1777025185426,40.5,77484.63,155.0,0.01343,1e-05,2.38366]
[1777025190461,40.51,77483.41,155.0,0.01343,1e-05,2.38239]
[1777025195496,40.51,77479.74,155.0,0.01338,1e-05,2.37477]
[1777025200531,40.51,77469.93,155.0,0.01327,1e-05,2.35728]
[1777025205566,40.52,77474.86,155.0,0.01333,1e-05,2.36786]
[1777025210602,40.52,77477.91,155.0,0.01338,1e-05,2.37483]
[1777025215636,40.53,77477.93,155.0,0.01339,1e-05,2.37595]
[1777025220672,40.53,77477.85,155.0,0.01339,1e-05,2.37686]
[1777025225707,40.53,77479.2,155.0,0.01342,1e-05,2.38049]
[1777025230741,40.54,77488.87,155.0,0.01354,1e-05,2.40004]
[1777025235776,40.54,77499.1,155.0,0.01367,1e-05,2.4206]
[1777025240812,40.54,77500.25,155.0,0.01369,1e-05,2.42358]
[1777025245846,40.54,77502.15,155.0,0.01372,1e-05,2.42804]
[1777025248560,40.55,77515.58,155.0,0.01389,1e-05,2.4545]
[1777025248572,40.55,77515.58,155.0,0.01389,1e-05,2.4545]
[1777025253903,40.55,77521.77,155.0,0.01397,1e-05,2.46556]
[1777025259398,40.55,77520.23,155.0,0.01395,1e-05,2.4629]
[1777025264808,40.55,77521.11,155.0,0.01396,1e-05,2.46514]
[1777025274044,40.55,77521.41,155.0,0.01397,1e-05,2.46661]
[1777025276432,40.55,77521.41,155.0,0.01397,1e-05,2.46661]
[1777025281597,40.56,77519.31,155.0,0.01395,1e-05,2.46299]
[1777025281603,40.56,77519.31,155.0,0.01395,1e-05,2.46299]
[1777025286956,40.56,77503.94,155.0,0.01376,1e-05,2.43359]
[1777025292173,40.56,77503.07,155.0,0.01375,1e-05,2.43261]
[1777025297207,40.56,77502.01,155.0,0.01374,1e-05,2.43112]
[1777025302245,40.56,77508.01,155.0,0.01382,1e-05,2.44335]
[1777025303993,40.56,77508.19,155.0,0.01383,1e-05,2.4438]
[1777025310301,40.57,77512.83,155.0,0.01389,1e-05,2.45341]
[1777025315336,40.57,77504.91,155.0,0.01378,1e-05,2.43669]
[1777025321031,40.57,77502.92,155.0,0.01376,1e-05,2.43322]
[1777025326413,40.57,77503.57,155.0,0.01377,1e-05,2.43519]
[1777025331448,40.57,77503.51,155.0,0.01378,1e-05,2.43554]
[1777025336483,40.57,77504.06,155.0,0.01378,1e-05,2.43704]
[1777025341518,40.58,77501.67,155.0,0.01376,1e-05,2.43284]
[1777025346553,40.58,77492.62,155.0,0.01365,1e-05,2.4159]
[1777025351587,40.58,77499.06,155.0,0.01373,1e-05,2.42896]
[1777025354690,40.58,77510.79,155.0,0.01388,1e-05,2.45197]
[1777025354697,40.58,77510.79,155.0,0.01388,1e-05,2.45197]
[1777025355718,40.58,77517.2,155.0,0.01396,1e-05,2.46459]
[1777025356686,40.58,77517.7,155.0,0.01397,1e-05,2.46562]
[1777025362664,40.58,77522.29,155.0,0.01403,1e-05,2.47493]
[1777025368707,40.58,77522.81,155.0,0.01404,1e-05,2.47616]
[1777025373857,40.58,77524.87,155.0,0.01406,1e-05,2.4786]
[1777025379783,40.58,77525.33,155.0,0.01406,1e-05,2.47972]
[1777025384819,40.58,77526.76,155.0,0.01408,1e-05,2.48267]
[1777025389853,40.58,77525.92,155.0,0.01407,1e-05,2.48112]
[1777025394888,40.58,77531.7,155.0,0.01415,1e-05,2.49262]
[1777025399923,40.58,77532.16,155.0,0.01415,1e-05,2.49356]
[1777025402259,40.58,77532.77,155.0,0.01416,1e-05,2.49477]
[1777025404040,40.59,77514.15,155.0,0.01392,1e-05,2.45819]
[1777025409994,40.59,77514.54,155.0,0.01393,1e-05,2.45933]
[1777025411044,40.59,77514.54,155.0,0.01393,1e-05,2.45933]
[1777025417042,40.59,77511.71,155.0,0.0139,1e-05,2.45423]
[1777025424092,40.59,77512.14,155.0,0.01391,1e-05,2.45548]
[1777025429126,40.59,77512.54,155.0,0.01391,1e-05,2.45652]
[1777025434164,40.59,77515.29,155.0,0.01394,1e-05,2.46035]
[1777025440204,40.59,77521.64,155.0,0.01402,1e-05,2.47299]
[1777025443110,40.59,77517.64,155.0,0.01397,1e-05,2.46517]
[1777025448260,40.59,77518.03,155.0,0.01398,1e-05,2.46613]
[1777025453295,40.59,77517.5,155.0,0.01397,1e-05,2.46525]
[1777025458330,40.59,77517.69,155.0,0.01397,1e-05,2.46577]
[1777025463364,40.59,77512.61,155.0,0.01391,1e-05,2.45599]
[1777025468400,40.59,77510.79,155.0,0.01389,1e-05,2.45268]
[1777025473435,40.6,77506.55,155.0,0.01384,1e-05,2.44469]
[1777025478470,40.6,77505.22,155.0,0.01382,1e-05,2.44246]
[1777025483506,40.6,77504.83,155.0,0.01382,1e-05,2.44205]
[1777025488545,40.6,77505.07,155.0,0.01383,1e-05,2.44285]
[1777025493580,40.6,77503.09,155.0,0.01379,1e-05,2.43764]
[1777025498615,40.6,77513.1,155.0,0.01392,1e-05,2.45747]
[1777025503649,40.6,77513.05,155.0,0.01392,1e-05,2.45764]
[1777025508686,40.6,77512.58,155.0,0.01392,1e-05,2.45704]
[1777025514727,40.6,77513.09,155.0,0.01393,1e-05,2.45845]
[1777025519762,40.61,77511.33,155.0,0.01391,1e-05,2.45539]
[1777025524798,40.61,77511.62,155.0,0.01392,1e-05,2.45637]
[1777025529833,40.61,77511.72,155.0,0.01392,1e-05,2.45698]
[1777025536881,40.61,77511.35,155.0,0.01392,1e-05,2.45682]
[1777025541917,40.61,77511.57,155.0,0.01392,1e-05,2.45762]
[1777025546952,40.61,77511.19,155.0,0.01392,1e-05,2.45723]
[1777025551986,40.61,77511.03,155.0,0.01391,1e-05,2.45551]
[1777025557022,40.62,77511.18,155.0,0.01392,1e-05,2.45613]
[1777025560553,40.62,77507.58,155.0,0.01387,1e-05,2.44923]
[1777025566085,40.62,77497.51,155.0,0.01375,1e-05,2.43045]
[1777025571121,40.62,77499.06,155.0,0.01377,1e-05,2.434]
[1777025574066,40.62,77499.99,155.0,0.01379,1e-05,2.43602]
[1777025579178,40.62,77505.94,155.0,0.01387,1e-05,2.44824]
[1777025583989,40.62,77514.82,155.0,0.01398,1e-05,2.46595]
[1777025584209,40.62,77514.82,155.0,0.01398,1e-05,2.46595]
[1777025584992,40.62,77519.99,155.0,0.01405,1e-05,2.47617]
[1777025590255,40.62,77531.77,155.0,0.0142,1e-05,2.49956]
[1777025594660,40.62,77532.78,155.0,0.01421,1e-05,2.50158]
[1777025600324,40.63,77532.96,155.0,0.01421,1e-05,2.50202]
[1777025602486,40.63,77532.81,155.0,0.01421,1e-05,2.50174]
[1777025606022,40.63,77533.56,155.0,0.01422,1e-05,2.50327]
[1777025606110,40.63,77533.56,155.0,0.01422,1e-05,2.50327]
[1777025607021,40.63,77533.99,155.0,0.01423,1e-05,2.50415]
[1777025607519,40.63,77533.99,155.0,0.01423,1e-05,2.50415]
[1777025608519,40.63,77533.45,155.0,0.01422,1e-05,2.50309]
[1777025614030,40.63,77533.93,155.0,0.01422,1e-05,2.50238]
[1777025615554,40.63,77534.34,155.0,0.01422,1e-05,2.50321]
[1777025616529,40.63,77532.83,155.0,0.0142,1e-05,2.50023]
[1777025617035,40.63,77532.55,155.0,0.0142,1e-05,2.4997]
[1777025619040,40.63,77532.39,155.0,0.0142,1e-05,2.49941]
[1777025624494,40.63,77551.46,155.0,0.01445,1e-05,2.53735]
[1777025629528,40.63,77551.12,155.0,0.01444,1e-05,2.53654]
[1777025634563,40.63,77550.82,155.0,0.01444,1e-05,2.53584]
[1777025639598,40.62,77548.13,155.0,0.0144,1e-05,2.53038]
[1777025644634,40.62,77546.67,155.0,0.01438,1e-05,2.52746]
[1777025649669,40.62,77547.73,155.0,0.01439,1e-05,2.52959]
[1777025656717,40.63,77547.36,155.0,0.01439,1e-05,2.52889]
[1777025662761,40.63,77547.93,155.0,0.0144,1e-05,2.5301]
[1777025667795,40.63,77549.47,155.0,0.01442,1e-05,2.53323]
[1777025672604,40.63,77546.11,155.0,0.01437,1e-05,2.52479]
[1777025677865,40.63,77528.72,155.0,0.01414,1e-05,2.49063]
[1777025680123,40.63,77527.79,155.0,0.01413,1e-05,2.48888]
[1777025684624,40.63,77532.15,155.0,0.01419,1e-05,2.49776]
[1777025684629,40.63,77532.15,155.0,0.01419,1e-05,2.49776]
[1777025689119,40.63,77532.59,155.0,0.0142,1e-05,2.49892]
[1777025689617,40.63,77532.59,155.0,0.0142,1e-05,2.49892]
[1777025690630,40.63,77532.46,155.0,0.0142,1e-05,2.49877]
[1777025691121,40.63,77532.67,155.0,0.0142,1e-05,2.49924]
[1777025693120,40.63,77532.6,155.0,0.0142,1e-05,2.49915]
[1777025696092,40.63,77535.13,155.0,0.01423,1e-05,2.50432]
[1777025699134,40.63,77534.75,155.0,0.01423,1e-05,2.50368]
[1777025705658,40.63,77533.84,155.0,0.01422,1e-05,2.50212]
[1777025705659,40.63,77533.84,155.0,0.01422,1e-05,2.50212]
[1777025708864,40.63,77548.93,155.0,0.01441,1e-05,2.53227]
[1777025710524,40.63,77565.66,155.0,0.01463,1e-05,2.56589]
[1777025712202,40.63,77567.61,155.0,0.01466,1e-05,2.56967]
[1777025718150,40.63,77569.85,155.0,0.01468,1e-05,2.57363]
[1777025723185,40.63,77578.02,155.0,0.01479,1e-05,2.58974]
[1777025728219,40.63,77578.32,155.0,0.01479,1e-05,2.58978]
[1777025729328,40.63,77578.32,155.0,0.01479,1e-05,2.58978]
[1777025734261,40.62,77561.43,155.0,0.01455,1e-05,2.55333]
[1777025739297,40.62,77556.82,155.0,0.01449,1e-05,2.54393]
[1777025744332,40.62,77556.8,155.0,0.01449,1e-05,2.54381]
[1777025749366,40.62,77559.21,155.0,0.01452,1e-05,2.54855]
[1777025754401,40.62,77562.94,155.0,0.01457,1e-05,2.55593]
[1777025759437,40.62,77562.8,155.0,0.01457,1e-05,2.55551]
[1777025764472,40.62,77562.74,155.0,0.01457,1e-05,2.55527]
[1777025769507,40.62,77562.34,155.0,0.01456,1e-05,2.55438]
[1777025774542,40.62,77575.48,155.0,0.01473,1e-05,2.58082]
[1777025779577,40.62,77576.38,155.0,0.01474,1e-05,2.5823]
[1777025784612,40.62,77576.79,155.0,0.01474,1e-05,2.58262]
[1777025789646,40.62,77579.77,155.0,0.01478,1e-05,2.58819]
[1777025794682,40.61,77585.97,155.0,0.01485,1e-05,2.59847]
[1777025797733,40.61,77585.7,155.0,0.01484,1e-05,2.59766]
[1777025803744,40.61,77587.06,155.0,0.01486,1e-05,2.59954]
[1777025807115,40.61,77588.58,155.0,0.01487,1e-05,2.60224]
[1777025812810,40.61,77588.88,155.0,0.01487,1e-05,2.60198]
[1777025817845,40.6,77588.03,155.0,0.01486,1e-05,2.59949]
[1777025822879,40.6,77572.49,155.0,0.01464,1e-05,2.56718]
[1777025827915,40.6,77573.75,155.0,0.01466,1e-05,2.56922]
[1777025832950,40.6,77580.1,155.0,0.01474,1e-05,2.5815]
[1777025837985,40.6,77580.3,155.0,0.01474,1e-05,2.58122]
[1777025843020,40.59,77580.5,155.0,0.01473,1e-05,2.58095]
[1777025848055,40.59,77580.68,155.0,0.01473,1e-05,2.5806]
[1777025853090,40.59,77580.35,155.0,0.01471,1e-05,2.5774]
[1777025858124,40.59,77581.82,155.0,0.01473,1e-05,2.57965]
[1777025859336,40.59,77581.82,155.0,0.01473,1e-05,2.57965]
[1777025865174,40.58,77583.78,155.0,0.01475,1e-05,2.58255]
[1777025870209,40.58,77583.79,155.0,0.01474,1e-05,2.58177]
[1777025875243,40.58,77582.73,155.0,0.01472,1e-05,2.57882]
[1777025880278,40.58,77584.6,155.0,0.01474,1e-05,2.58182]
[1777025885314,40.57,77584.63,155.0,0.01474,1e-05,2.58107]
[1777025891355,40.57,77585.1,155.0,0.01474,1e-05,2.58107]
[1777025897043,40.57,77591.53,155.0,0.01482,1e-05,2.59352]
[1777025902434,40.56,77615.07,155.0,0.01512,1e-05,2.64057]
[1777025907469,40.56,77615.7,155.0,0.01512,1e-05,2.64064]
[1777025910194,40.56,77615.97,155.0,0.01513,1e-05,2.64071]
[1777025915524,40.55,77601.54,155.0,0.01491,1e-05,2.60795]
[1777025923581,40.55,77601.12,155.0,0.0149,1e-05,2.60575]
[1777025927237,40.55,77601.45,155.0,0.0149,1e-05,2.60594]
[1777025932650,40.55,77599.85,155.0,0.01487,1e-05,2.60173]
[1777025937686,40.54,77599.63,155.0,0.01486,1e-05,2.60053]
[1777025942722,40.54,77599.3,155.0,0.01485,1e-05,2.59914]
[1777025943915,40.54,77599.3,155.0,0.01485,1e-05,2.59914]
[1777025949786,40.54,77596.09,155.0,0.01481,1e-05,2.59162]
[1777025955827,40.53,77596.51,155.0,0.0148,1e-05,2.5916]
[1777025959463,40.53,77596.42,155.0,0.0148,1e-05,2.59106]
[1777025964890,40.53,77595.04,155.0,0.01478,1e-05,2.58756]
[1777025969929,40.53,77593.63,155.0,0.01476,1e-05,2.58413]
[1777025973000,40.53,77591.92,155.0,0.01472,1e-05,2.57865]
[1777025979999,40.53,77591.91,155.0,0.01472,1e-05,2.57787]
[1777025985035,40.52,77591.75,155.0,0.01471,1e-05,2.57706]
[1777025990034,40.52,77591.97,155.0,0.01471,1e-05,2.57723]
[1777025999134,40.52,77592.23,155.0,0.01471,1e-05,2.57672]
[1777026003664,40.52,77590.85,155.0,0.01469,1e-05,2.57354]
[1777026009203,40.52,77592.09,155.0,0.0147,1e-05,2.57552]
[1777026014475,40.52,77593.1,155.0,0.01471,1e-05,2.57719]
[1777026020281,40.51,77598.77,155.0,0.01478,1e-05,2.58806]
[1777026025941,40.51,77600.56,155.0,0.0148,1e-05,2.59124]
[1777026031358,40.51,77600.26,155.0,0.01478,1e-05,2.58803]
[1777026036394,40.51,77599.22,155.0,0.01477,1e-05,2.58537]
[1777026042977,40.51,77599.02,155.0,0.01476,1e-05,2.58456]
[1777026048480,40.5,77595.12,155.0,0.0147,1e-05,2.57585]
[1777026054966,40.5,77593.44,155.0,0.01468,1e-05,2.57212]
[1777026060564,40.5,77592.15,155.0,0.01466,1e-05,2.56888]
[1777026065599,40.5,77595.22,155.0,0.0147,1e-05,2.57473]
[1777026070660,40.5,77593.38,155.0,0.01467,1e-05,2.57067]
[1777026076677,40.5,77593.84,155.0,0.01467,1e-05,2.57107]
[1777026080802,40.5,77596.01,155.0,0.0147,1e-05,2.57524]
[1777026086747,40.49,77596.51,155.0,0.0147,1e-05,2.57565]
[1777026091782,40.49,77596.59,155.0,0.01469,1e-05,2.57359]
[1777026096816,40.49,77596.55,155.0,0.01469,1e-05,2.5731]
[1777026097814,40.49,77596.55,155.0,0.01469,1e-05,2.5731]
[1777026102862,40.49,77596.6,155.0,0.01469,1e-05,2.57272]
[1777026107896,40.49,77596.89,155.0,0.01469,1e-05,2.57292]
[1777026112932,40.49,77598.09,155.0,0.0147,1e-05,2.57496]
[1777026114400,40.49,77600.08,155.0,0.01473,1e-05,2.57894]
[1777026115208,40.49,77600.08,155.0,0.01473,1e-05,2.57894]
[1777026120085,40.48,77612.01,155.0,0.01488,1e-05,2.60267]
[1777026125016,40.48,77632.57,155.0,0.01515,1e-05,2.64435]
[1777026130052,40.48,77632.51,155.0,0.01515,1e-05,2.64327]
[1777026132028,40.48,77632.25,155.0,0.01514,1e-05,2.64255]
[1777026132050,40.48,77632.25,155.0,0.01514,1e-05,2.64255]
[1777026132059,40.48,77632.25,155.0,0.01514,1e-05,2.64255]
[1777026134038,40.48,77618.56,155.0,0.01495,1e-05,2.61386]
[1777026135162,40.48,77618.06,155.0,0.01495,1e-05,2.6127]
[1777026141152,40.47,77614.56,155.0,0.01489,1e-05,2.60462]
[1777026142685,40.47,77613.57,155.0,0.01488,1e-05,2.60247]
[1777026148200,40.47,77607.6,155.0,0.0148,1e-05,2.58955]
[1777026153236,40.47,77602.13,155.0,0.01471,1e-05,2.57616]
[1777026156365,40.47,77602.1,155.0,0.01471,1e-05,2.57594]
[1777026166330,40.47,77589.33,155.0,0.01454,1e-05,2.54944]
[1777026167617,40.47,77590.0,155.0,0.01454,1e-05,2.55077]
[1777026173379,40.47,77589.32,155.0,0.01453,1e-05,2.54925]
[1777026177640,40.47,77590.57,155.0,0.01455,1e-05,2.55173]
[1777026179965,40.47,77590.59,155.0,0.01455,1e-05,2.55174]
[1777026180028,40.47,77591.05,155.0,0.01456,1e-05,2.55266]
[1777026182442,40.46,77609.38,155.0,0.01479,1e-05,2.58835]
[1777026187477,40.45,77609.35,155.0,0.01476,1e-05,2.58409]
[1777026192520,40.43,77620.66,155.0,0.01488,1e-05,2.60302]
[1777026197555,40.42,77623.3,155.0,0.01489,1e-05,2.60408]
[1777026202589,40.41,77622.43,155.0,0.01485,1e-05,2.59795]
[1777026207625,40.39,77616.09,155.0,0.01474,1e-05,2.58073]
[1777026212659,40.38,77616.12,155.0,0.0147,1e-05,2.57487]
[1777026216518,40.37,77615.18,155.0,0.01467,1e-05,2.57051]
[1777026220391,40.36,77634.3,155.0,0.0149,1e-05,2.60554]
[1777026225756,40.34,77633.68,155.0,0.01486,1e-05,2.59989]
[1777026230791,40.33,77627.96,155.0,0.01476,1e-05,2.58379]
[1777026235825,40.32,77626.62,155.0,0.01471,1e-05,2.57683]
[1777026241060,40.3,77626.92,155.0,0.01469,1e-05,2.57408]
[1777026247910,40.28,77629.76,155.0,0.01468,1e-05,2.57309]
[1777026252945,40.27,77626.93,155.0,0.01462,1e-05,2.56315]
[1777026257980,40.26,77627.31,155.0,0.0146,1e-05,2.5598]
[1777026263015,40.24,77629.14,155.0,0.01459,1e-05,2.55942]
[1777026268055,40.23,77631.16,155.0,0.01459,1e-05,2.55943]
[1777026273089,40.22,77634.36,155.0,0.0146,1e-05,2.56004]
[1777026278127,40.2,77640.17,155.0,0.01465,1e-05,2.56779]
[1777026282153,40.19,77661.89,155.0,0.01491,1e-05,2.60819]
[1777026287188,40.17,77665.5,155.0,0.01493,1e-05,2.61113]
[1777026292223,40.16,77678.13,155.0,0.01507,1e-05,2.63283]
[1777026296744,40.15,77676.84,155.0,0.01503,1e-05,2.62641]
[1777026297420,40.15,77676.84,155.0,0.01503,1e-05,2.62641]
[1777026303302,40.13,77677.55,155.0,0.015,1e-05,2.62225]
[1777026304555,40.13,77678.01,155.0,0.015,1e-05,2.6223]
[1777026305316,40.13,77682.97,155.0,0.01507,1e-05,2.63251]
[1777026310353,40.12,77686.76,155.0,0.01512,1e-05,2.63961]
[1777026315388,40.12,77702.72,155.0,0.01533,1e-05,2.67223]
[1777026320423,40.12,77700.02,155.0,0.01529,1e-05,2.66545]
[1777026321657,40.12,77700.02,155.0,0.01529,1e-05,2.66545]
[1777026324454,40.11,77726.96,155.0,0.01566,1e-05,2.72208]
[1777026329488,40.11,77736.52,155.0,0.01578,1e-05,2.74074]
[1777026331487,40.11,77736.85,155.0,0.01578,1e-05,2.74111]
[1777026335535,40.09,77768.27,155.0,0.01619,1e-05,2.80243]
[1777026339393,40.09,77767.15,155.0,0.01617,1e-05,2.79862]
[1777026344598,40.08,77753.81,155.0,0.01596,1e-05,2.76692]
[1777026349633,40.07,77747.54,155.0,0.01585,1e-05,2.75148]
[1777026352016,40.07,77746.86,155.0,0.01584,1e-05,2.74966]
[1777026354529,40.07,77744.55,155.0,0.0158,1e-05,2.74399]
[1777026363735,40.06,77751.68,155.0,0.01588,1e-05,2.75563]
[1777026365554,40.06,77751.68,155.0,0.01588,1e-05,2.75563]
[1777026368770,40.05,77732.16,155.0,0.01559,1e-05,2.71189]
[1777026371327,40.05,77732.14,155.0,0.01559,1e-05,2.71156]
[1777026371428,40.04,77729.78,155.0,0.01554,1e-05,2.70359]
[1777026376825,40.03,77723.2,155.0,0.01541,1e-05,2.68411]
[1777026381865,40.01,77723.84,155.0,0.01538,1e-05,2.68037]
[1777026386899,39.99,77726.21,155.0,0.01538,1e-05,2.68039]
[1777026391934,39.98,77723.92,155.0,0.01531,1e-05,2.66872]
[1777026393974,39.98,77723.35,155.0,0.01529,1e-05,2.66652]
[1777026399990,39.95,77722.24,155.0,0.01523,1e-05,2.6574]
[1777026401609,39.95,77722.24,155.0,0.01523,1e-05,2.6574]
[1777026401626,39.95,77722.24,155.0,0.01522,1e-05,2.65549]
[1777026407039,39.95,77721.75,155.0,0.01521,1e-05,2.6536]
[1777026410733,39.94,77721.72,155.0,0.0152,1e-05,2.65304]
[1777026411066,39.94,77721.47,155.0,0.0152,1e-05,2.65235]
[1777026416101,39.93,77718.59,155.0,0.01513,1e-05,2.64163]
[1777026421137,39.91,77719.97,155.0,0.01512,1e-05,2.63994]
[1777026426172,39.9,77718.56,155.0,0.01507,1e-05,2.63242]
[1777026431206,39.89,77717.14,155.0,0.01502,1e-05,2.62497]
[1777026436242,39.87,77721.21,155.0,0.01504,1e-05,2.62906]
[1777026437261,39.87,77721.21,155.0,0.01504,1e-05,2.62906]
[1777026437301,39.87,77725.65,155.0,0.0151,1e-05,2.63749]
[1777026443292,39.87,77730.17,155.0,0.01515,1e-05,2.6462]
[1777026445147,39.87,77729.59,155.0,0.01515,1e-05,2.64484]
[1777026450341,39.86,77736.02,155.0,0.01523,1e-05,2.65752]
[1777026452648,39.86,77736.26,155.0,0.01522,1e-05,2.65604]
[1777026462426,39.86,77725.95,155.0,0.01507,1e-05,2.63287]
[1777026468470,39.86,77726.91,155.0,0.01508,1e-05,2.63424]
[1777026470669,39.86,77727.21,155.0,0.01508,1e-05,2.63476]
[1777026480555,39.85,77726.31,155.0,0.01506,1e-05,2.63162]
[1777026485590,39.85,77726.81,155.0,0.01506,1e-05,2.63217]
[1777026490625,39.85,77727.25,155.0,0.01507,1e-05,2.63259]
[1777026495659,39.85,77729.7,155.0,0.0151,1e-05,2.6372]
[1777026500231,39.85,77729.7,155.0,0.01509,1e-05,2.63677]
[1777026500731,39.85,77729.7,155.0,0.01509,1e-05,2.63677]
[1777026500995,39.85,77729.9,155.0,0.0151,1e-05,2.63708]
[1777026501235,39.85,77729.9,155.0,0.0151,1e-05,2.63708]
[1777026506739,39.84,77730.54,155.0,0.0151,1e-05,2.63777]
[1777026508241,39.84,77730.54,155.0,0.0151,1e-05,2.63777]
[1777026513211,39.84,77730.26,155.0,0.01508,1e-05,2.63483]
[1777026518831,39.84,77729.43,155.0,0.01507,1e-05,2.63239]
[1777026523866,39.84,77729.92,155.0,0.01507,1e-05,2.63294]
[1777026528902,39.84,77729.57,155.0,0.01506,1e-05,2.63172]
[1777026533937,39.83,77729.18,155.0,0.01505,1e-05,2.63043]
[1777026540986,39.83,77729.06,155.0,0.01505,1e-05,2.62954]
[1777026544880,39.83,77720.32,155.0,0.01493,1e-05,2.61095]
[1777026545015,39.83,77705.5,155.0,0.01472,1e-05,2.58006]
[1777026550050,39.82,77706.31,155.0,0.01471,1e-05,2.57785]
[1777026555085,39.81,77704.71,155.0,0.01466,1e-05,2.57069]
[1777026561116,39.8,77700.85,155.0,0.01459,1e-05,2.5597]
[1777026566162,39.78,77701.86,155.0,0.01457,1e-05,2.55658]
[1777026571197,39.77,77703.2,155.0,0.01455,1e-05,2.55383]
[1777026576232,39.76,77708.57,155.0,0.0146,1e-05,2.56117]
[1777026581267,39.74,77708.81,155.0,0.01458,1e-05,2.55792]
[1777026586301,39.73,77708.35,155.0,0.01455,1e-05,2.55325]
[1777026592344,39.72,77708.52,155.0,0.01452,1e-05,2.54919]
[1777026597379,39.71,77707.25,155.0,0.01448,1e-05,2.54294]
[1777026602414,39.7,77705.07,155.0,0.01443,1e-05,2.53489]
[1777026607449,39.68,77703.09,155.0,0.01438,1e-05,2.52734]
[1777026612483,39.67,77703.16,155.0,0.01436,1e-05,2.52402]
[1777026617519,39.66,77702.25,155.0,0.01432,1e-05,2.51872]
[1777026622554,39.65,77705.04,155.0,0.01434,1e-05,2.52101]
[1777026627588,39.64,77709.56,155.0,0.01437,1e-05,2.52682]
[1777026632625,39.63,77709.89,155.0,0.01435,1e-05,2.52226]
[1777026637659,39.62,77702.78,155.0,0.01423,1e-05,2.50437]
[1777026640902,39.61,77698.95,155.0,0.01417,1e-05,2.49465]
[1777026645890,39.6,77700.58,155.0,0.01416,1e-05,2.49419]
[1777026653916,39.58,77698.25,155.0,0.0141,1e-05,2.4845]
[1777026660823,39.57,77698.51,155.0,0.01407,1e-05,2.48082]
[1777026665860,39.56,77694.59,155.0,0.014,1e-05,2.46996]
[1777026670893,39.55,77694.46,155.0,0.01398,1e-05,2.46683]
[1777026675928,39.54,77690.96,155.0,0.01392,1e-05,2.45692]
[1777026680962,39.53,77690.03,155.0,0.01389,1e-05,2.45226]
[1777026685998,39.52,77691.89,155.0,0.01389,1e-05,2.4532]
[1777026692039,39.51,77691.8,155.0,0.01386,1e-05,2.44792]
[1777026697075,39.5,77693.07,155.0,0.01386,1e-05,2.44766]
[1777026702110,39.49,77702.23,155.0,0.01396,1e-05,2.46328]
[1777026707145,39.48,77702.71,155.0,0.01395,1e-05,2.46131]
[1777026712179,39.47,77702.08,155.0,0.01392,1e-05,2.45719]
[1777026717215,39.46,77702.08,155.0,0.0139,1e-05,2.45436]
[1777026722250,39.46,77700.81,155.0,0.01387,1e-05,2.44903]
[1777026727285,39.45,77698.62,155.0,0.01382,1e-05,2.44192]
[1777026732320,39.44,77699.43,155.0,0.01381,1e-05,2.44087]
[1777026738362,39.43,77699.1,155.0,0.01379,1e-05,2.43705]
[1777026743397,39.42,77696.97,155.0,0.01374,1e-05,2.43019]
[1777026748432,39.41,77687.06,155.0,0.0136,1e-05,2.40801]
[1777026753466,39.4,77681.0,155.0,0.0135,1e-05,2.39201]
[1777026758502,39.4,77683.07,155.0,0.01351,1e-05,2.39383]
[1777026763537,39.39,77679.92,155.0,0.01346,1e-05,2.38539]
[1777026768572,39.38,77673.12,155.0,0.01336,1e-05,2.36995]
[1777026774614,39.37,77671.68,155.0,0.01332,1e-05,2.36477]
[1777026779648,39.37,77670.22,155.0,0.01329,1e-05,2.36004]
[1777026785694,39.36,77669.65,155.0,0.01327,1e-05,2.35676]
[1777026790729,39.35,77665.31,155.0,0.01321,1e-05,2.34657]
[1777026795763,39.35,77664.76,155.0,0.01319,1e-05,2.34384]
[1777026800806,39.31,77664.67,155.0,0.0131,1e-05,2.33098]
[1777026805841,39.26,77669.77,155.0,0.01308,1e-05,2.32674]
[1777026810876,39.21,77669.41,155.0,0.01297,1e-05,2.31063]
[1777026815911,39.19,77669.97,155.0,0.01293,1e-05,2.30474]
[1777026820946,39.18,77680.99,155.0,0.01305,1e-05,2.32281]
[1777026825981,39.17,77684.31,155.0,0.01308,1e-05,2.32794]
[1777026831016,39.17,77683.5,155.0,0.01306,1e-05,2.32502]
[1777026836051,39.16,77682.97,155.0,0.01305,1e-05,2.32265]
[1777026841086,39.16,77678.84,155.0,0.01299,1e-05,2.31333]
[1777026846121,39.16,77679.42,155.0,0.01299,1e-05,2.31317]
[1777026851156,39.15,77678.25,155.0,0.01296,1e-05,2.30963]
[1777026856191,39.15,77679.22,155.0,0.01297,1e-05,2.31022]
[1777026861226,39.14,77675.86,155.0,0.01292,1e-05,2.30249]
[1777026866260,39.14,77665.39,155.0,0.01278,1e-05,2.28119]
[1777026871295,39.14,77662.24,155.0,0.01273,1e-05,2.27251]
[1777026876331,39.13,77661.24,155.0,0.01271,1e-05,2.26968]
[1777026881366,39.13,77657.93,155.0,0.01267,1e-05,2.2625]
[1777026882673,39.13,77657.93,155.0,0.01267,1e-05,2.2625]
[1777026882730,39.13,77656.04,155.0,0.01264,1e-05,2.25875]
[1777026883415,39.13,77656.04,155.0,0.01264,1e-05,2.25875]
[1777026889425,39.14,77657.07,155.0,0.01268,1e-05,2.26468]
[1777026894459,39.15,77664.59,155.0,0.01279,1e-05,2.28177]
[1777026899495,39.16,77664.14,155.0,0.0128,1e-05,2.28361]
[1777026900147,39.16,77664.14,155.0,0.0128,1e-05,2.28361]
[1777026905537,39.17,77672.41,155.0,0.01292,1e-05,2.30269]
[1777026909538,39.18,77674.78,155.0,0.01296,1e-05,2.30878]
[1777026914599,39.19,77680.38,155.0,0.01305,1e-05,2.32259]
[1777026919635,39.19,77684.86,155.0,0.01312,1e-05,2.33367]
[1777026924670,39.2,77685.73,155.0,0.01315,1e-05,2.33764]
[1777026930712,39.21,77684.55,155.0,0.01315,1e-05,2.33804]
[1777026934743,39.22,77702.55,155.0,0.01338,1e-05,2.37331]
[1777026939778,39.22,77705.16,155.0,0.01342,1e-05,2.38035]
[1777026944813,39.23,77705.08,155.0,0.01343,1e-05,2.382]
[1777026949848,39.24,77720.99,155.0,0.01365,1e-05,2.41534]
[1777026954312,39.24,77722.51,155.0,0.01368,1e-05,2.41956]
[1777026959918,39.25,77714.52,155.0,0.01359,1e-05,2.40542]
[1777026965002,39.25,77711.93,155.0,0.01356,1e-05,2.40153]
[1777026971001,39.26,77702.84,155.0,0.01346,1e-05,2.38581]
[1777026976036,39.26,77698.3,155.0,0.01341,1e-05,2.37859]
[1777026981071,39.27,77701.89,155.0,0.01347,1e-05,2.38781]
[1777026986105,39.28,77708.52,155.0,0.01357,1e-05,2.40258]
[1777026991141,39.28,77717.01,155.0,0.01368,1e-05,2.41923]
[1777026996176,39.29,77705.88,155.0,0.01355,1e-05,2.39863]
[1777027001211,39.29,77701.42,155.0,0.0135,1e-05,2.39144]
[1777027006246,39.3,77700.72,155.0,0.0135,1e-05,2.39172]
[1777027013295,39.3,77705.03,155.0,0.01357,1e-05,2.40252]
[1777027019337,39.31,77704.55,155.0,0.01358,1e-05,2.40345]
[1777027024372,39.31,77704.55,155.0,0.01359,1e-05,2.405]
[1777027030414,39.32,77692.67,155.0,0.01345,1e-05,2.38351]
[1777027035449,39.33,77691.28,155.0,0.01344,1e-05,2.38253]
[1777027041491,39.33,77698.34,155.0,0.01355,1e-05,2.39857]
[1777027046838,39.34,77698.02,155.0,0.01355,1e-05,2.39923]
[1777027052568,39.35,77697.67,155.0,0.01355,1e-05,2.39904]
[1777027057603,39.35,77697.75,155.0,0.01356,1e-05,2.40077]
[1777027062638,39.36,77697.77,155.0,0.01357,1e-05,2.40236]
[1777027067674,39.36,77695.21,155.0,0.01355,1e-05,2.39885]
[1777027072709,39.37,77692.37,155.0,0.01352,1e-05,2.3948]
[1777027077745,39.37,77691.4,155.0,0.01352,1e-05,2.39448]
[1777027084793,39.38,77692.15,155.0,0.01355,1e-05,2.39815]
[1777027089829,39.38,77691.54,155.0,0.01355,1e-05,2.39849]
[1777027094865,39.39,77691.59,155.0,0.01356,1e-05,2.40011]
[1777027099900,39.39,77695.38,155.0,0.01362,1e-05,2.40912]
[1777027104935,39.4,77694.22,155.0,0.01361,1e-05,2.40826]
[1777027109970,39.4,77694.16,155.0,0.01362,1e-05,2.40958]
[1777027115008,39.41,77693.44,155.0,0.01361,1e-05,2.40786]
[1777027120042,39.41,77692.46,155.0,0.01361,1e-05,2.40736]
[1777027125077,39.42,77693.38,155.0,0.01363,1e-05,2.41061]
[1777027130112,39.42,77692.57,155.0,0.01363,1e-05,2.41041]
[1777027135383,39.43,77692.18,155.0,0.01363,1e-05,2.41076]
[1777027145219,39.44,77675.71,155.0,0.01344,1e-05,2.38139]
[1777027150254,39.44,77669.57,155.0,0.01338,1e-05,2.37135]
[1777027152408,39.45,77667.34,155.0,0.01335,1e-05,2.3677]
[1777027158311,39.45,77663.6,155.0,0.01332,1e-05,2.36256]
[1777027163346,39.46,77661.33,155.0,0.01331,1e-05,2.36001]
[1777027168381,39.47,77662.2,155.0,0.01333,1e-05,2.36364]
[1777027173416,39.47,77663.17,155.0,0.01334,1e-05,2.36572]
[1777027178451,39.48,77664.58,155.0,0.01337,1e-05,2.37034]
[1777027183485,39.48,77673.65,155.0,0.0135,1e-05,2.38999]
[1777027186455,39.49,77674.06,155.0,0.01351,1e-05,2.39148]
[1777027191542,39.49,77672.04,155.0,0.0135,1e-05,2.38959]
[1777027196576,39.5,77670.83,155.0,0.01349,1e-05,2.38899]
[1777027201612,39.51,77670.8,155.0,0.01351,1e-05,2.39071]
[1777027203475,39.51,77671.21,155.0,0.01351,1e-05,2.39188]
[1777027207654,39.51,77688.65,155.0,0.01375,1e-05,2.42813]
[1777027212689,39.52,77687.44,155.0,0.01374,1e-05,2.42717]
[1777027217724,39.52,77685.53,155.0,0.01373,1e-05,2.42481]
[1777027220502,39.52,77685.62,155.0,0.01373,1e-05,2.42556]
[1777027225780,39.53,77686.81,155.0,0.01376,1e-05,2.4296]
[1777027230815,39.53,77690.59,155.0,0.01382,1e-05,2.43848]
[1777027235855,39.54,77684.45,155.0,0.01374,1e-05,2.4258]
[1777027237563,39.54,77684.8,155.0,0.01374,1e-05,2.42677]
[1777027243912,39.54,77685.36,155.0,0.01376,1e-05,2.42975]
[1777027248947,39.55,77684.9,155.0,0.01376,1e-05,2.43014]
[1777027253982,39.55,77687.16,155.0,0.0138,1e-05,2.4359]
[1777027254583,39.55,77687.16,155.0,0.0138,1e-05,2.4359]
[1777027262039,39.56,77690.33,155.0,0.01385,1e-05,2.44416]
[1777027267073,39.56,77686.87,155.0,0.01382,1e-05,2.43843]
[1777027271625,39.57,77680.98,155.0,0.01375,1e-05,2.42766]
[1777027277142,39.57,77683.32,155.0,0.01379,1e-05,2.43385]
[1777027283185,39.58,77682.74,155.0,0.01379,1e-05,2.43416]
[1777027288226,39.58,77682.63,155.0,0.0138,1e-05,2.43517]
[1777027288661,39.58,77682.63,155.0,0.0138,1e-05,2.43517]
[1777027294267,39.59,77683.88,155.0,0.01381,1e-05,2.4374]
[1777027301319,39.59,77683.74,155.0,0.01382,1e-05,2.43882]
[1777027305696,39.59,77682.38,155.0,0.01381,1e-05,2.43709]
[1777027311390,39.6,77678.87,155.0,0.01378,1e-05,2.43184]
[1777027316425,39.6,77675.45,155.0,0.01374,1e-05,2.4263]
[1777027321460,39.61,77668.79,155.0,0.01367,1e-05,2.41443]
[1777027326495,39.61,77662.71,155.0,0.0136,1e-05,2.40385]
[1777027331529,39.62,77660.86,155.0,0.01358,1e-05,2.40173]
[1777027336565,39.62,77653.73,155.0,0.0135,1e-05,2.38932]
[1777027342606,39.63,77650.39,155.0,0.01348,1e-05,2.3848]
[1777027347642,39.64,77649.41,155.0,0.01347,1e-05,2.38456]
[1777027352676,39.64,77654.26,155.0,0.01354,1e-05,2.39397]
[1777027356446,39.64,77655.25,155.0,0.01355,1e-05,2.39653]
[1777027361740,39.65,77655.2,155.0,0.01357,1e-05,2.39856]
[1777027367782,39.66,77655.79,155.0,0.01359,1e-05,2.40154]
[1777027373471,39.66,77670.52,155.0,0.01378,1e-05,2.43182]
[1777027381880,39.67,77668.43,155.0,0.01377,1e-05,2.43021]
[1777027386914,39.67,77668.25,155.0,0.01378,1e-05,2.43121]
[1777027390497,39.68,77670.49,155.0,0.01381,1e-05,2.4362]
[1777027395978,39.68,77679.71,155.0,0.01394,1e-05,2.45627]
[1777027396649,39.68,77679.71,155.0,0.01394,1e-05,2.45627]
[1777027404039,39.69,77682.07,155.0,0.01398,1e-05,2.46279]
[1777027407523,39.69,77685.56,155.0,0.01403,1e-05,2.47021]
[1777027413102,39.69,77680.56,155.0,0.01397,1e-05,2.45987]
[1777027418137,39.7,77680.78,155.0,0.01398,1e-05,2.46139]
[1777027423172,39.7,77681.55,155.0,0.01399,1e-05,2.46399]
[1777027424561,39.7,77681.55,155.0,0.01399,1e-05,2.46399]
[1777027430220,39.7,77681.95,155.0,0.01401,1e-05,2.46622]
[1777027435256,39.71,77682.92,155.0,0.01403,1e-05,2.46916]
[1777027441591,39.71,77681.44,155.0,0.01401,1e-05,2.46696]
[1777027448371,39.72,77679.0,155.0,0.01399,1e-05,2.46384]
[1777027453406,39.72,77681.11,155.0,0.01403,1e-05,2.46906]
[1777027458612,39.72,77682.25,155.0,0.01405,1e-05,2.47208]
[1777027464485,39.73,77682.28,155.0,0.01405,1e-05,2.47341]
[1777027469688,39.73,77683.2,155.0,0.01407,1e-05,2.47596]
[1777027469711,39.73,77683.2,155.0,0.01407,1e-05,2.47596]
[1777027475562,39.73,77680.91,155.0,0.01404,1e-05,2.47097]
[1777027480597,39.74,77676.22,155.0,0.01399,1e-05,2.46249]
[1777027484158,39.74,77674.76,155.0,0.01397,1e-05,2.46015]
[1777027493688,39.74,77674.96,155.0,0.01399,1e-05,2.46247]
[1777027498726,39.75,77674.21,155.0,0.01398,1e-05,2.46188]
[1777027501170,39.75,77674.31,155.0,0.01399,1e-05,2.46244]
[1777027506782,39.75,77673.98,155.0,0.01399,1e-05,2.46283]
[1777027507421,39.75,77673.98,155.0,0.01399,1e-05,2.46283]
[1777027512824,39.76,77665.38,155.0,0.01388,1e-05,2.44669]
[1777027517859,39.76,77650.87,155.0,0.0137,1e-05,2.41898]
[1777027522897,39.76,77653.42,155.0,0.01375,1e-05,2.42526]
[1777027527932,39.77,77645.05,155.0,0.01365,1e-05,2.41]
[1777027532967,39.77,77642.91,155.0,0.01362,1e-05,2.4054]
[1777027538001,39.78,77642.31,155.0,0.01362,1e-05,2.40558]
[1777027543037,39.78,77642.21,155.0,0.01363,1e-05,2.40673]
[1777027548073,39.78,77641.99,155.0,0.01363,1e-05,2.40763]
[1777027553108,39.79,77641.8,155.0,0.01364,1e-05,2.40858]
[1777027558143,39.79,77641.19,155.0,0.01364,1e-05,2.40871]
[1777027563179,39.8,77653.51,155.0,0.01381,1e-05,2.43429]
[1777027565353,39.8,77655.13,155.0,0.01383,1e-05,2.43773]
[1777027571234,39.8,77657.61,155.0,0.01387,1e-05,2.44422]
[1777027576269,39.81,77666.08,155.0,0.01399,1e-05,2.46214]
[1777027581304,39.81,77668.13,155.0,0.01402,1e-05,2.46716]
[1777027583318,39.81,77687.56,155.0,0.01428,1e-05,2.50669]
[1777027589361,39.81,77700.18,155.0,0.01445,1e-05,2.533]
[1777027591143,39.81,77706.72,155.0,0.01454,1e-05,2.54647]
[1777027591376,39.81,77724.76,155.0,0.01477,1e-05,2.58196]
[1777027596410,39.81,77726.93,155.0,0.0148,1e-05,2.58636]
[1777027601446,39.81,77721.09,155.0,0.01472,1e-05,2.57416]
[1777027606481,39.81,77714.8,155.0,0.01463,1e-05,2.56119]
[1777027608596,39.81,77714.5,155.0,0.01463,1e-05,2.56059]
[1777027611935,39.81,77709.35,155.0,0.01456,1e-05,2.55004]
[1777027621586,39.81,77707.53,155.0,0.01454,1e-05,2.54666]
[1777027622402,39.81,77707.53,155.0,0.01454,1e-05,2.54666]
[1777027627629,39.82,77705.29,155.0,0.01451,1e-05,2.54231]
[1777027632664,39.82,77709.99,155.0,0.01458,1e-05,2.55218]
[1777027634896,39.82,77710.15,155.0,0.01458,1e-05,2.55254]
[1777027635111,39.82,77710.3,155.0,0.01458,1e-05,2.55288]
[1777027635506,39.82,77710.3,155.0,0.01458,1e-05,2.55288]
[1777027635804,39.82,77753.18,155.0,0.01517,1e-05,2.64234]
[1777027636023,39.82,77753.18,155.0,0.01517,1e-05,2.64234]
[1777027636625,39.82,77753.18,155.0,0.01517,1e-05,2.64234]
[1777027637940,39.82,77753.0,155.0,0.01516,1e-05,2.64199]
[1777027645607,39.81,77757.59,155.0,0.01522,1e-05,2.65058]
[1777027650791,39.81,77749.07,155.0,0.0151,1e-05,2.6318]
[1777027655826,39.81,77747.2,155.0,0.01506,1e-05,2.62558]
[1777027660548,39.81,77745.62,155.0,0.01503,1e-05,2.62195]
[1777027665896,39.81,77747.07,155.0,0.01505,1e-05,2.62457]
[1777027668700,39.81,77746.02,155.0,0.01504,1e-05,2.6222]
[1777027673952,39.8,77746.79,155.0,0.01504,1e-05,2.62339]
[1777027677117,39.8,77746.6,155.0,0.01504,1e-05,2.62279]
[1777027683015,39.8,77737.96,155.0,0.01492,1e-05,2.60435]
[1777027685636,39.8,77738.2,155.0,0.01492,1e-05,2.60482]
[1777027690204,39.8,77738.12,155.0,0.01492,1e-05,2.60452]
[1777027696106,39.8,77734.75,155.0,0.01487,1e-05,2.59736]
[1777027702667,39.8,77735.08,155.0,0.01488,1e-05,2.59801]
[1777027708191,39.8,77719.48,155.0,0.01466,1e-05,2.56552]
[1777027713225,39.8,77718.54,155.0,0.01464,1e-05,2.56195]
[1777027718260,39.8,77729.93,155.0,0.0148,1e-05,2.58561]
[1777027719683,39.8,77729.93,155.0,0.0148,1e-05,2.58561]
[1777027725624,39.8,77731.38,155.0,0.01482,1e-05,2.58855]
[1777027731353,39.8,77730.23,155.0,0.0148,1e-05,2.58602]
[1777027736703,39.8,77729.11,155.0,0.01478,1e-05,2.58362]
[1777027742430,39.8,77728.19,155.0,0.01477,1e-05,2.5816]
[1777027747654,39.8,77721.29,155.0,0.01468,1e-05,2.56727]
[1777027753507,39.8,77717.05,155.0,0.01462,1e-05,2.55857]
[1777027759507,39.8,77716.47,155.0,0.01461,1e-05,2.55741]
[1777027759549,39.8,77717.23,155.0,0.01462,1e-05,2.55905]
[1777027764584,39.79,77716.22,155.0,0.01459,1e-05,2.55324]
[1777027769619,39.78,77714.99,155.0,0.01454,1e-05,2.54702]
[1777027774656,39.77,77715.53,155.0,0.01452,1e-05,2.54271]
[1777027779689,39.75,77714.96,155.0,0.01449,1e-05,2.53795]
[1777027784723,39.74,77713.92,155.0,0.01445,1e-05,2.53228]
[1777027787855,39.74,77712.35,155.0,0.01442,1e-05,2.52766]
[1777027793787,39.72,77708.06,155.0,0.01433,1e-05,2.5141]
[1777027799829,39.71,77707.75,155.0,0.0143,1e-05,2.5095]
[1777027804866,39.7,77706.12,155.0,0.01426,1e-05,2.50291]
[1777027809901,39.69,77707.58,155.0,0.01425,1e-05,2.50268]
[1777027814941,39.68,77707.27,155.0,0.01423,1e-05,2.49885]
[1777027819976,39.67,77707.45,155.0,0.01421,1e-05,2.49544]
[1777027825010,39.66,77707.11,155.0,0.01418,1e-05,2.49163]
[1777027834073,39.64,77707.26,155.0,0.01414,1e-05,2.48465]
[1777027838451,39.63,77712.01,155.0,0.01418,1e-05,2.49185]
[1777027839108,39.63,77715.63,155.0,0.01423,1e-05,2.49934]
[1777027840110,39.63,77715.63,155.0,0.01423,1e-05,2.49934]
[1777027840116,39.63,77716.04,155.0,0.01424,1e-05,2.5003]
[1777027844564,39.62,77719.38,155.0,0.01427,1e-05,2.50456]
[1777027844786,39.62,77719.38,155.0,0.01427,1e-05,2.50456]
[1777027849893,39.62,77709.0,155.0,0.01412,1e-05,2.48162]
[1777027856228,39.6,77712.51,155.0,0.01413,1e-05,2.48331]
[1777027861262,39.59,77712.65,155.0,0.01411,1e-05,2.48056]
[1777027866299,39.58,77713.44,155.0,0.0141,1e-05,2.47914]
[1777027872341,39.57,77709.92,155.0,0.01403,1e-05,2.46848]
[1777027878383,39.56,77709.99,155.0,0.01401,1e-05,2.46515]
[1777027883418,39.55,77711.27,155.0,0.01401,1e-05,2.46485]
[1777027888453,39.54,77718.07,155.0,0.01408,1e-05,2.47563]
[1777027893488,39.53,77717.92,155.0,0.01404,1e-05,2.47062]
[1777027898522,39.52,77716.56,155.0,0.01401,1e-05,2.465]
[1777027903558,39.51,77712.2,155.0,0.01393,1e-05,2.45342]
[1777027908593,39.5,77712.21,155.0,0.01391,1e-05,2.4507]
[1777027914226,39.49,77712.53,155.0,0.0139,1e-05,2.44918]
[1777027914634,39.49,77712.41,155.0,0.0139,1e-05,2.44785]
[1777027915695,39.49,77712.41,155.0,0.0139,1e-05,2.44785]
[1777027915797,39.49,77712.6,155.0,0.0139,1e-05,2.44845]
[1777027921685,39.48,77694.96,155.0,0.01365,1e-05,2.4101]
[1777027926720,39.47,77692.24,155.0,0.0136,1e-05,2.40236]
[1777027931754,39.46,77692.68,155.0,0.01359,1e-05,2.40094]
[1777027936789,39.46,77692.66,155.0,0.01358,1e-05,2.39861]
[1777027942833,39.45,77691.04,155.0,0.01354,1e-05,2.39273]
[1777027947868,39.44,77687.43,155.0,0.01348,1e-05,2.38349]
[1777027952903,39.43,77692.91,155.0,0.01352,1e-05,2.39051]
[1777027957938,39.43,77692.52,155.0,0.01351,1e-05,2.38762]
[1777027962973,39.42,77692.57,155.0,0.01349,1e-05,2.38561]
[1777027968011,39.41,77692.83,155.0,0.01348,1e-05,2.38401]
[1777027973044,39.41,77691.74,155.0,0.01345,1e-05,2.37977]
[1777027978080,39.4,77691.94,155.0,0.01344,1e-05,2.37811]
[1777027983114,39.39,77695.32,155.0,0.01347,1e-05,2.38227]
[1777027988152,39.38,77694.38,155.0,0.01344,1e-05,2.37834]
[1777027993188,39.38,77694.16,155.0,0.01343,1e-05,2.37585]
[1777027999230,39.37,77694.38,155.0,0.01342,1e-05,2.37384]
[1777028006296,39.36,77693.58,155.0,0.01339,1e-05,2.36947]
[1777028012338,39.35,77693.19,155.0,0.01336,1e-05,2.36464]
[1777028014701,39.35,77690.45,155.0,0.01332,1e-05,2.35851]
[1777028015962,39.35,77690.45,155.0,0.01332,1e-05,2.35851]
[1777028022409,39.34,77690.75,155.0,0.01331,1e-05,2.35688]
[1777028027444,39.34,77690.45,155.0,0.01329,1e-05,2.35448]
[1777028032478,39.33,77689.67,155.0,0.01327,1e-05,2.35116]
[1777028038521,39.32,77690.01,155.0,0.01326,1e-05,2.3497]
[1777028043556,39.32,77689.88,155.0,0.01325,1e-05,2.34771]
[1777028048591,39.31,77704.92,155.0,0.01343,1e-05,2.37545]
[1777028051611,39.31,77723.47,155.0,0.01365,1e-05,2.41093]
[1777028055954,39.3,77723.04,155.0,0.01364,1e-05,2.40872]
[1777028056026,39.3,77723.15,155.0,0.01364,1e-05,2.40849]
[1777028061682,39.31,77722.37,155.0,0.01364,1e-05,2.40875]
[1777028066719,39.31,77722.66,155.0,0.01365,1e-05,2.41085]
[1777028072761,39.32,77721.83,155.0,0.01365,1e-05,2.40928]
[1777028077797,39.32,77721.78,155.0,0.01366,1e-05,2.41069]
[1777028083840,39.33,77721.75,155.0,0.01367,1e-05,2.41243]
[1777028088875,39.33,77723.62,155.0,0.0137,1e-05,2.41764]
[1777028094917,39.34,77730.88,155.0,0.01381,1e-05,2.4338]
[1777028099951,39.34,77733.48,155.0,0.01385,1e-05,2.44029]
[1777028101765,39.35,77733.25,155.0,0.01386,1e-05,2.44225]
[1777028101966,39.36,77740.81,155.0,0.01397,1e-05,2.45985]
[1777028107001,39.27,77739.9,155.0,0.01379,1e-05,2.43178]
[1777028116065,39.23,77740.22,155.0,0.01371,1e-05,2.4195]
[1777028121099,39.22,77738.59,155.0,0.01367,1e-05,2.4139]
[1777028126135,39.22,77748.89,155.0,0.01379,1e-05,2.43222]
[1777028129169,39.18,77766.95,155.0,0.01396,1e-05,2.45848]
[1777028134208,39.11,77767.73,155.0,0.01382,1e-05,2.43696]
[1777028137991,39.09,77762.21,155.0,0.01371,1e-05,2.41999]
[1777028138982,39.08,77769.29,155.0,0.01377,1e-05,2.42953]
[1777028144223,39.07,77773.8,155.0,0.01381,1e-05,2.43576]
[1777028149316,39.05,77774.74,155.0,0.01378,1e-05,2.43053]
[1777028154389,39.04,77776.22,155.0,0.01378,1e-05,2.43168]
[1777028160393,39.03,77790.08,155.0,0.01394,1e-05,2.45646]
[1777028165437,38.99,77799.35,155.0,0.01399,1e-05,2.46396]
[1777028170476,38.94,77806.45,155.0,0.01398,1e-05,2.46233]
[1777028176514,38.86,77794.9,155.0,0.01366,1e-05,2.41416]
[1777028179549,38.86,77792.81,155.0,0.01363,1e-05,2.40874]
[1777028184569,38.85,77792.94,155.0,0.01362,1e-05,2.40706]
[1777028189605,38.84,77793.73,155.0,0.01362,1e-05,2.40676]
[1777028194641,38.84,77791.03,155.0,0.01356,1e-05,2.39786]
[1777028199676,38.83,77790.05,155.0,0.01354,1e-05,2.39414]
[1777028204712,38.83,77784.34,155.0,0.01345,1e-05,2.38106]
[1777028209747,38.82,77783.73,155.0,0.01343,1e-05,2.37825]
[1777028214782,38.82,77783.34,155.0,0.01342,1e-05,2.37586]
[1777028219817,38.81,77781.92,155.0,0.01339,1e-05,2.37144]
[1777028225190,38.81,77784.15,155.0,0.01341,1e-05,2.37493]
[1777028231902,38.8,77783.68,155.0,0.01339,1e-05,2.37105]
[1777028236937,38.79,77781.51,155.0,0.01335,1e-05,2.36522]
[1777028241972,38.79,77781.55,155.0,0.01334,1e-05,2.3638]
[1777028247007,38.78,77784.73,155.0,0.01337,1e-05,2.36862]
[1777028252044,38.78,77796.27,155.0,0.0135,1e-05,2.38829]
[1777028257079,38.77,77789.89,155.0,0.01341,1e-05,2.3739]
[1777028262116,38.77,77787.72,155.0,0.01337,1e-05,2.36805]
[1777028268157,38.76,77786.83,155.0,0.01335,1e-05,2.36452]
[1777028273192,38.76,77780.14,155.0,0.01325,1e-05,2.34986]
[1777028278228,38.75,77772.82,155.0,0.01315,1e-05,2.33412]
[1777028283262,38.75,77770.5,155.0,0.01311,1e-05,2.32834]
[1777028288298,38.75,77770.42,155.0,0.0131,1e-05,2.32699]
[1777028294340,38.74,77771.27,155.0,0.0131,1e-05,2.32721]
[1777028299376,38.74,77772.67,155.0,0.01311,1e-05,2.32872]
[1777028304411,38.73,77783.22,155.0,0.01324,1e-05,2.34821]
[1777028306470,38.73,77784.88,155.0,0.01326,1e-05,2.3512]
[1777028312467,38.72,77785.6,155.0,0.01325,1e-05,2.34887]
[1777028317502,38.72,77785.51,155.0,0.01323,1e-05,2.34725]
[1777028322537,38.71,77786.7,155.0,0.01324,1e-05,2.34789]
[1777028327572,38.71,77786.08,155.0,0.01322,1e-05,2.34525]
[1777028332607,38.7,77786.34,155.0,0.01322,1e-05,2.34436]
[1777028334007,38.7,77787.91,155.0,0.01323,1e-05,2.34719]
[1777028336714,38.7,77786.41,155.0,0.01321,1e-05,2.34339]
[1777028342678,38.7,77786.37,155.0,0.0132,1e-05,2.34166]
[1777028343649,38.7,77786.37,155.0,0.0132,1e-05,2.34166]
[1777028348720,38.69,77787.14,155.0,0.0132,1e-05,2.34155]
[1777028350068,38.69,77787.14,155.0,0.0132,1e-05,2.34155]
[1777028354794,38.69,77784.65,155.0,0.01316,1e-05,2.33529]
[1777028360804,38.68,77780.74,155.0,0.0131,1e-05,2.32585]
[1777028366593,38.68,77781.61,155.0,0.0131,1e-05,2.32658]
[1777028371882,38.67,77780.98,155.0,0.01307,1e-05,2.32194]
[1777028376917,38.67,77780.38,155.0,0.01306,1e-05,2.31957]
[1777028382959,38.66,77778.42,155.0,0.01302,1e-05,2.31433]
[1777028387994,38.66,77777.2,155.0,0.013,1e-05,2.31082]
[1777028393029,38.65,77773.79,155.0,0.01295,1e-05,2.30307]
[1777028398066,38.65,77774.03,155.0,0.01295,1e-05,2.30247]
[1777028403101,38.65,77778.18,155.0,0.01299,1e-05,2.3095]
[1777028408135,38.64,77778.91,155.0,0.01299,1e-05,2.3098]
[1777028413171,38.64,77774.78,155.0,0.01294,1e-05,2.30067]
[1777028414810,38.64,77774.78,155.0,0.01294,1e-05,2.30067]
[1777028414964,38.64,77774.9,155.0,0.01294,1e-05,2.3007]
[1777028414988,38.64,77774.9,155.0,0.01294,1e-05,2.3007]
[1777028415234,38.64,77774.9,155.0,0.01294,1e-05,2.3007]
[1777028415378,38.64,77774.9,155.0,0.01294,1e-05,2.3007]
[1777028415542,38.64,77798.42,155.0,0.01323,1e-05,2.34696]
[1777028416471,38.64,77870.46,155.0,0.01418,1e-05,2.49324]
[1777028417273,38.64,77870.46,155.0,0.01418,1e-05,2.49324]
[1777028417289,38.64,77870.46,155.0,0.01418,1e-05,2.49324]
[1777028417351,38.64,77868.9,155.0,0.01415,1e-05,2.48923]
[1777028417914,38.64,77868.9,155.0,0.01415,1e-05,2.48923]
[1777028417940,38.64,77868.9,155.0,0.01415,1e-05,2.48923]
[1777028424672,38.64,77866.06,155.0,0.01412,1e-05,2.48474]
[1777028427912,38.64,77866.44,155.0,0.01413,1e-05,2.4865]
[1777028432801,38.65,77866.57,155.0,0.01413,1e-05,2.48599]
[1777028432904,38.65,77866.25,155.0,0.01413,1e-05,2.48558]
[1777028438368,38.65,77865.48,155.0,0.01413,1e-05,2.48553]
[1777028438819,38.65,77865.48,155.0,0.01413,1e-05,2.48553]
[1777028440279,38.65,77865.72,155.0,0.01413,1e-05,2.48629]
[1777028446425,38.66,77869.88,155.0,0.0142,1e-05,2.49675]
[1777028451461,38.66,77869.87,155.0,0.01421,1e-05,2.49803]
[1777028455888,38.67,77870.1,155.0,0.01422,1e-05,2.49954]
[1777028455900,38.67,77870.1,155.0,0.01422,1e-05,2.49954]
[1777028456099,38.67,77870.1,155.0,0.01422,1e-05,2.49954]
[1777028456477,38.67,77870.1,155.0,0.01422,1e-05,2.49954]
[1777028456535,38.67,77870.1,155.0,0.01422,1e-05,2.49954]
[1777028456638,38.67,77870.1,155.0,0.01422,1e-05,2.49954]
[1777028456712,38.67,77937.8,155.0,0.01516,1e-05,2.64388]
[1777028457505,38.67,77964.89,155.0,0.01556,1e-05,2.70332]
[1777028458636,38.67,77964.89,155.0,0.01556,1e-05,2.70332]
[1777028459955,38.67,77967.2,155.0,0.0156,1e-05,2.70947]
[1777028461533,38.67,77944.67,155.0,0.01527,1e-05,2.6597]
[1777028463424,38.67,77930.0,155.0,0.01506,1e-05,2.62779]
[1777028463426,38.67,77930.0,155.0,0.01506,1e-05,2.62779]
[1777028463479,38.67,77930.0,155.0,0.01506,1e-05,2.62779]
[1777028463550,38.67,77923.21,155.0,0.01496,1e-05,2.61317]
[1777028464311,38.67,77923.21,155.0,0.01496,1e-05,2.61317]
[1777028464557,38.67,77924.97,155.0,0.015,1e-05,2.6182]
[1777028469592,38.68,77930.8,155.0,0.01508,1e-05,2.63105]
[1777028471454,38.68,77923.48,155.0,0.01498,1e-05,2.61526]
[1777028471526,38.68,77923.48,155.0,0.01498,1e-05,2.61526]
[1777028473024,38.68,77901.65,155.0,0.01467,1e-05,2.56863]
[1777028474228,38.68,77901.28,155.0,0.01467,1e-05,2.56795]
[1777028475189,38.68,77900.88,155.0,0.01466,1e-05,2.56724]
[1777028476679,38.68,77895.82,155.0,0.01459,1e-05,2.55664]
[1777028478078,38.68,77885.21,155.0,0.01445,1e-05,2.53454]
[1777028479503,38.68,77878.7,155.0,0.01436,1e-05,2.52105]
[1777028479509,38.68,77878.7,155.0,0.01436,1e-05,2.52105]
[1777028479742,38.68,77878.7,155.0,0.01436,1e-05,2.52105]
[1777028481427,38.68,77892.74,155.0,0.01456,1e-05,2.55102]
[1777028484987,38.68,77901.06,155.0,0.01468,1e-05,2.56931]
[1777028487730,38.68,77900.85,155.0,0.01468,1e-05,2.56915]
[1777028491459,38.68,77905.79,155.0,0.01475,1e-05,2.58023]
[1777028493944,38.69,77901.09,155.0,0.01467,1e-05,2.56879]
[1777028498426,38.69,77899.06,155.0,0.01465,1e-05,2.5652]
[1777028498571,38.69,77899.06,155.0,0.01465,1e-05,2.5652]
[1777028498645,38.69,77899.06,155.0,0.01465,1e-05,2.5652]
[1777028498809,38.69,77899.06,155.0,0.01465,1e-05,2.5652]
[1777028498875,38.69,77940.47,155.0,0.01524,1e-05,2.65432]
[1777028499158,38.69,77940.47,155.0,0.01524,1e-05,2.65432]
[1777028499859,38.69,77995.26,155.0,0.01604,1e-05,2.77672]
[1777028501072,38.69,77996.11,155.0,0.01606,1e-05,2.77856]
[1777028501198,38.69,77996.11,155.0,0.01606,1e-05,2.77856]
[1777028501481,38.69,77996.11,155.0,0.01606,1e-05,2.77856]
[1777028502844,38.69,77997.62,155.0,0.01608,2e-05,2.78177]
[1777028504152,38.69,78001.22,155.0,0.01613,2e-05,2.78949]
[1777028506471,38.69,77993.69,155.0,0.01601,1e-05,2.77199]
[1777028510240,38.69,77994.98,155.0,0.01603,1e-05,2.77429]
[1777028510685,38.69,77994.98,155.0,0.01603,1e-05,2.77429]
[1777028514939,38.68,77993.69,155.0,0.016,1e-05,2.77037]
[1777028516769,38.68,77984.89,155.0,0.01587,1e-05,2.75038]
[1777028517328,38.68,77976.68,155.0,0.01575,1e-05,2.73166]
[1777028519809,38.68,77973.85,155.0,0.0157,1e-05,2.72522]
[1777028522719,38.68,77962.74,155.0,0.01553,1e-05,2.69924]
[1777028524521,38.68,77962.99,155.0,0.01553,1e-05,2.69972]
[1777028524524,38.68,77962.99,155.0,0.01553,1e-05,2.69972]
[1777028524659,38.68,77959.96,155.0,0.01549,1e-05,2.69289]
[1777028525337,38.68,77959.96,155.0,0.01549,1e-05,2.69289]
[1777028525413,38.68,77953.99,155.0,0.01541,1e-05,2.68033]
[1777028528184,38.68,77952.86,155.0,0.01539,1e-05,2.67778]
[1777028528540,38.68,77952.86,155.0,0.01539,1e-05,2.67778]
[1777028528612,38.68,77947.91,155.0,0.01532,1e-05,2.66689]
[1777028531054,38.68,77936.83,155.0,0.01517,1e-05,2.644]
[1777028531075,38.68,77935.36,155.0,0.01515,1e-05,2.64147]
[1777028533772,38.68,77933.29,155.0,0.01512,1e-05,2.63701]
[1777028533813,38.68,77933.6,155.0,0.01513,1e-05,2.63772]
[1777028534098,38.68,77952.38,155.0,0.0154,1e-05,2.67873]
[1777028535715,38.68,77952.38,155.0,0.0154,1e-05,2.67873]
[1777028535762,38.69,77963.28,155.0,0.01556,1e-05,2.70405]
[1777028541756,38.69,77961.33,155.0,0.01553,1e-05,2.6994]
[1777028547189,38.69,77959.8,155.0,0.01551,1e-05,2.69568]
[1777028548226,38.69,77959.8,155.0,0.01551,1e-05,2.69568]
[1777028554239,38.68,77958.88,155.0,0.01548,1e-05,2.69142]
[1777028559298,38.68,77952.53,155.0,0.01539,1e-05,2.67733]
[1777028564313,38.68,77953.89,155.0,0.01541,1e-05,2.68016]
[1777028569347,38.68,77952.4,155.0,0.01539,1e-05,2.67673]
[1777028574383,38.68,77947.76,155.0,0.01532,1e-05,2.66649]
[1777028579418,38.68,77950.05,155.0,0.01535,1e-05,2.67152]
[1777028584452,38.68,77949.57,155.0,0.01534,1e-05,2.67045]
[1777028589488,38.68,77946.29,155.0,0.0153,1e-05,2.66332]
[1777028594523,38.68,77947.87,155.0,0.01532,1e-05,2.66682]
[1777028599558,38.68,77943.93,155.0,0.01526,1e-05,2.6583]
[1777028605600,38.68,77944.88,155.0,0.01528,1e-05,2.66049]
[1777028610635,38.68,77947.36,155.0,0.01531,1e-05,2.66597]
[1777028615669,38.68,77946.16,155.0,0.01529,1e-05,2.66153]
[1777028620705,38.68,77948.3,155.0,0.01532,1e-05,2.66625]
[1777028625739,38.68,77948.03,155.0,0.01531,1e-05,2.66568]
[1777028631782,38.68,77948.1,155.0,0.01532,1e-05,2.66587]
[1777028637824,38.68,77947.58,155.0,0.01531,1e-05,2.66477]
[1777028638052,38.68,77947.58,155.0,0.01531,1e-05,2.66477]
[1777028643866,38.68,77945.21,155.0,0.01527,1e-05,2.65967]
[1777028648900,38.68,77946.35,155.0,0.01529,1e-05,2.66224]
[1777028653935,38.68,77945.83,155.0,0.01528,1e-05,2.66116]
[1777028655034,38.68,77945.83,155.0,0.01528,1e-05,2.66116]
[1777028664683,38.69,77947.5,155.0,0.01531,1e-05,2.6649]
[1777028672062,38.68,77948.43,155.0,0.01531,1e-05,2.66507]
[1777028677098,38.68,77948.2,155.0,0.01531,1e-05,2.66454]
[1777028682448,38.68,77947.59,155.0,0.0153,1e-05,2.66318]
[1777028688176,38.68,77947.42,155.0,0.0153,1e-05,2.66252]
[1777028691889,38.68,77950.64,155.0,0.01534,1e-05,2.66936]
[1777028692463,38.68,77948.42,155.0,0.01531,1e-05,2.66427]
[1777028692688,38.68,77948.42,155.0,0.01531,1e-05,2.66427]
[1777028692716,38.68,77978.93,155.0,0.01575,1e-05,2.73168]
[1777028693207,38.68,77978.93,155.0,0.01575,1e-05,2.73168]
[1777028693361,38.68,78014.48,155.0,0.01628,2e-05,2.81186]
[1777028694524,38.68,78014.48,155.0,0.01628,2e-05,2.81186]
[1777028695527,38.68,78028.87,155.0,0.01651,2e-05,2.84509]
[1777028695925,38.68,78028.87,155.0,0.01651,2e-05,2.84509]
[1777028696020,38.68,78009.72,155.0,0.01621,2e-05,2.80094]
[1777028696247,38.68,77972.58,155.0,0.01566,1e-05,2.71745]
[1777028698619,38.68,77983.94,155.0,0.01582,1e-05,2.74253]
[1777028698723,38.68,77983.94,155.0,0.01582,1e-05,2.74253]
[1777028701727,38.68,77979.16,155.0,0.01575,1e-05,2.73141]
[1777028701999,38.68,77979.16,155.0,0.01575,1e-05,2.73141]
[1777028701861,38.68,77955.95,155.0,0.01541,1e-05,2.67972]
[1777028702781,38.68,77955.95,155.0,0.01541,1e-05,2.67972]
[1777028702870,38.68,78011.13,155.0,0.01623,2e-05,2.80315]
[1777028706035,38.68,78025.91,155.0,0.01645,2e-05,2.8373]
[1777028707289,38.68,78017.72,155.0,0.01632,2e-05,2.81791]
[1777028708866,38.68,78022.61,155.0,0.01639,2e-05,2.82854]
[1777028708950,38.68,78063.24,155.0,0.01702,2e-05,2.92255]
[1777028709377,38.68,78063.24,155.0,0.01702,2e-05,2.92255]
[1777028709445,38.68,78063.24,155.0,0.01702,2e-05,2.92255]
[1777028709813,38.68,78063.24,155.0,0.01702,2e-05,2.92255]
[1777028710017,38.68,78063.24,155.0,0.01702,2e-05,2.92255]
[1777028710123,38.68,78115.38,155.0,0.01786,2e-05,3.0473]
[1777028714723,38.62,78116.09,155.0,0.01773,2e-05,3.02847]
[1777028715456,38.6,78121.49,155.0,0.01777,2e-05,3.03452]
[1777028717110,38.6,78131.57,155.0,0.01794,2e-05,3.05837]
[1777028718419,38.58,78110.31,155.0,0.01754,2e-05,2.9994]
[1777028720890,38.57,78109.32,155.0,0.01752,2e-05,2.9964]
[1777028721048,38.57,78109.32,155.0,0.01752,2e-05,2.9964]
[1777028723012,38.57,78124.09,155.0,0.01775,2e-05,3.03085]
[1777028723059,38.57,78154.93,155.0,0.01825,2e-05,3.10498]
[1777028724211,38.57,78168.05,155.0,0.01847,2e-05,3.1375]
[1777028724289,38.57,78168.05,155.0,0.01847,2e-05,3.1375]
[1777028724458,38.57,78168.05,155.0,0.01847,2e-05,3.1375]
[1777028724473,38.56,78189.77,155.0,0.01884,2e-05,3.1911]
[1777028725445,38.56,78189.77,155.0,0.01884,2e-05,3.1911]
[1777028726696,38.56,78205.81,155.0,0.01911,2e-05,3.23087]
[1777028727671,38.56,78197.63,155.0,0.01895,2e-05,3.20817]
[1777028727760,38.55,78233.37,155.0,0.01957,2e-05,3.29863]
[1777028728722,38.55,78233.37,155.0,0.01957,2e-05,3.29863]
[1777028729581,38.55,78231.23,155.0,0.01953,2e-05,3.29197]
[1777028729941,38.55,78231.23,155.0,0.01953,2e-05,3.29197]
[1777028729996,38.55,78212.65,155.0,0.01919,2e-05,3.24315]
[1777028730268,38.55,78212.65,155.0,0.01919,2e-05,3.24315]
[1777028730542,38.55,78212.65,155.0,0.01919,2e-05,3.24315]
[1777028730824,38.55,78212.65,155.0,0.01919,2e-05,3.24315]
[1777028731033,38.55,78212.65,155.0,0.01919,2e-05,3.24315]
[1777028731522,38.54,78233.6,155.0,0.01953,2e-05,3.29278]
[1777028733538,38.54,78210.94,155.0,0.01913,2e-05,3.23353]
[1777028735793,38.53,78215.97,155.0,0.0192,2e-05,3.2443]
[1777028736053,38.53,78215.97,155.0,0.0192,2e-05,3.2443]
[1777028741594,38.51,78198.98,155.0,0.01886,2e-05,3.1941]
[1777028745622,38.51,78173.57,155.0,0.0184,2e-05,3.1277]
[1777028746859,38.51,78173.57,155.0,0.0184,2e-05,3.1277]
[1777028747680,38.5,78164.59,155.0,0.01824,2e-05,3.10375]
[1777028747739,38.5,78164.59,155.0,0.01824,2e-05,3.10375]
[1777028748645,38.5,78140.66,155.0,0.01784,2e-05,3.04426]
[1777028749514,38.5,78140.66,155.0,0.01784,2e-05,3.04426]
[1777028750712,38.5,78132.86,155.0,0.01771,2e-05,3.02531]
[1777028751514,38.5,78121.0,155.0,0.01751,2e-05,2.99598]
[1777028751528,38.5,78121.0,155.0,0.01751,2e-05,2.99598]
[1777028751834,38.5,78121.0,155.0,0.01751,2e-05,2.99598]
[1777028751968,38.5,78121.0,155.0,0.01751,2e-05,2.99598]
[1777028752791,38.5,78113.56,155.0,0.01739,2e-05,2.97749]
[1777028753881,38.49,78103.2,155.0,0.01722,2e-05,2.95217]
[1777028759740,38.48,78098.83,155.0,0.01712,2e-05,2.93785]
[1777028762761,38.48,78078.55,155.0,0.01679,2e-05,2.88871]
[1777028767799,38.47,78068.81,155.0,0.01663,2e-05,2.8641]
[1777028768479,38.47,78068.81,155.0,0.01663,2e-05,2.8641]
[1777028768493,38.47,78068.81,155.0,0.01663,2e-05,2.8641]
[1777028772869,38.47,78089.77,155.0,0.01694,2e-05,2.91124]
[1777028777878,38.46,78096.92,155.0,0.01704,2e-05,2.92589]
[1777028782914,38.46,78094.13,155.0,0.01698,2e-05,2.91697]
[1777028787949,38.45,78099.09,155.0,0.01704,2e-05,2.92633]
[1777028790750,38.45,78089.93,155.0,0.01689,2e-05,2.90379]
[1777028796008,38.44,78100.66,155.0,0.01703,2e-05,2.92461]
[1777028801042,38.43,78105.44,155.0,0.01709,2e-05,2.93351]
[1777028802908,38.43,78105.13,155.0,0.01708,2e-05,2.93228]
[1777028808091,38.42,78108.65,155.0,0.01712,2e-05,2.93775]
[1777028808618,38.42,78108.65,155.0,0.01712,2e-05,2.93775]
[1777028809209,38.42,78129.9,155.0,0.01746,2e-05,2.98804]
[1777028810014,38.42,78129.9,155.0,0.01746,2e-05,2.98804]
[1777028812881,38.4,78131.31,155.0,0.01743,2e-05,2.98422]
[1777028815009,38.38,78127.92,155.0,0.01733,2e-05,2.9697]
[1777028816656,38.36,78125.48,155.0,0.01725,2e-05,2.95781]
[1777028817155,38.36,78125.48,155.0,0.01725,2e-05,2.95781]
[1777028819759,38.36,78118.54,155.0,0.01713,2e-05,2.93967]
[1777028822616,38.36,78128.9,155.0,0.01729,2e-05,2.96282]
[1777028825212,38.32,78153.27,155.0,0.0176,2e-05,3.00929]
[1777028825920,38.32,78153.27,155.0,0.0176,2e-05,3.00929]
[1777028825932,38.32,78153.27,155.0,0.0176,2e-05,3.00929]
[1777028826688,38.3,78153.5,155.0,0.01756,2e-05,3.00365]
[1777028829008,38.27,78168.07,155.0,0.01771,2e-05,3.02659]
[1777028830480,38.23,78161.81,155.0,0.01752,2e-05,2.99861]
[1777028831393,38.22,78157.29,155.0,0.01741,2e-05,2.98181]
[1777028835150,38.21,78148.68,155.0,0.01726,2e-05,2.95944]
[1777028836048,38.21,78146.18,155.0,0.01721,2e-05,2.95292]
[1777028836073,38.21,78146.18,155.0,0.01721,2e-05,2.95292]
[1777028838214,38.21,78134.44,155.0,0.01702,2e-05,2.92392]
[1777028838496,38.2,78133.96,155.0,0.01701,2e-05,2.92232]
[1777028839119,38.2,78133.96,155.0,0.01701,2e-05,2.92232]
[1777028839315,38.2,78164.27,155.0,0.01749,2e-05,2.99462]
[1777028840913,38.2,78164.27,155.0,0.01749,2e-05,2.99462]
[1777028841189,38.2,78164.27,155.0,0.01749,2e-05,2.99462]
[1777028841259,38.19,78190.48,155.0,0.01789,2e-05,3.05285]
[1777028841933,38.19,78190.48,155.0,0.01789,2e-05,3.05285]
[1777028841975,38.16,78207.41,155.0,0.01811,2e-05,3.08657]
[1777028844333,38.15,78196.69,155.0,0.01789,2e-05,3.05314]
[1777028846026,38.13,78194.39,155.0,0.0178,2e-05,3.04079]
[1777028847438,38.09,78207.85,155.0,0.01794,2e-05,3.06101]
[1777028847980,38.09,78207.85,155.0,0.01794,2e-05,3.06101]
[1777028852638,38.08,78223.01,155.0,0.01815,2e-05,3.09276]
[1777028855924,38.07,78234.58,155.0,0.01833,2e-05,3.11937]
[1777028859024,38.07,78241.6,155.0,0.01844,2e-05,3.13467]
[1777028859330,38.07,78241.6,155.0,0.01844,2e-05,3.13467]
[1777028859440,38.06,78247.8,155.0,0.01853,2e-05,3.1487]
[1777028859926,38.06,78247.8,155.0,0.01853,2e-05,3.1487]
[1777028860051,38.06,78268.33,155.0,0.01889,2e-05,3.20089]
[1777028860806,38.06,78286.24,155.0,0.0192,2e-05,3.24611]
[1777028861439,38.06,78286.24,155.0,0.0192,2e-05,3.24611]
[1777028866525,37.99,78301.13,155.0,0.01928,2e-05,3.2591]
[1777028870448,37.94,78295.66,155.0,0.01904,2e-05,3.22368]
[1777028875683,37.81,78289.13,155.0,0.01861,2e-05,3.16196]
[1777028875767,37.79,78268.77,155.0,0.01821,2e-05,3.10224]
[1777028876386,37.79,78268.77,155.0,0.01821,2e-05,3.10224]
[1777028876596,37.79,78247.61,155.0,0.01784,2e-05,3.04867]
[1777028881633,37.75,78241.19,155.0,0.01764,2e-05,3.0189]
[1777028882640,37.75,78258.01,155.0,0.01792,2e-05,3.06002]
[1777028887675,37.69,78270.33,155.0,0.01799,2e-05,3.07019]
[1777028892715,37.61,78240.43,155.0,0.01728,2e-05,2.96597]
[1777028897749,37.55,78244.1,155.0,0.0172,2e-05,2.95392]
[1777028902787,37.5,78241.21,155.0,0.01702,2e-05,2.92736]
[1777028907822,37.46,78226.97,155.0,0.01671,2e-05,2.88201]
[1777028912857,37.46,78216.8,155.0,0.01653,2e-05,2.85445]
[1777028915198,37.46,78214.83,155.0,0.0165,2e-05,2.84953]
[1777028916214,37.46,78213.21,155.0,0.01647,2e-05,2.84522]
[1777028921921,37.45,78223.58,155.0,0.01662,2e-05,2.86839]
[1777028923903,37.45,78216.96,155.0,0.01652,2e-05,2.85235]
[1777028928009,37.45,78198.97,155.0,0.01623,2e-05,2.80897]
[1777028932949,37.45,78189.3,155.0,0.01607,2e-05,2.78556]
[1777028936799,37.45,78178.51,155.0,0.0159,2e-05,2.76002]
[1777028942069,37.45,78164.75,155.0,0.01569,2e-05,2.72778]
[1777028946097,37.45,78184.89,155.0,0.016,2e-05,2.77417]
[1777028951132,37.44,78184.02,155.0,0.01598,2e-05,2.77166]
[1777028952064,37.44,78184.02,155.0,0.01598,2e-05,2.77166]
[1777028952188,37.44,78184.02,155.0,0.01598,2e-05,2.77166]
[1777028952313,37.44,78184.02,155.0,0.01598,2e-05,2.77166]
[1777028952335,37.44,78201.8,155.0,0.01626,2e-05,2.81315]
[1777028953161,37.44,78227.31,155.0,0.01666,2e-05,2.87357]
[1777028955204,37.44,78227.09,155.0,0.01665,2e-05,2.87259]
[1777028960997,37.44,78242.4,155.0,0.01689,2e-05,2.9075]
[1777028963733,37.43,78232.16,155.0,0.01671,2e-05,2.88191]
[1777028968191,37.43,78212.88,155.0,0.0164,2e-05,2.83499]
[1777028974293,37.43,78203.41,155.0,0.01623,2e-05,2.80966]
[1777028977756,37.43,78195.13,155.0,0.0161,2e-05,2.78961]
[1777028978343,37.43,78173.73,155.0,0.01577,2e-05,2.73978]
[1777028978840,37.43,78173.73,155.0,0.01577,2e-05,2.73978]
[1777028984475,37.43,78169.78,155.0,0.01571,2e-05,2.73052]
[1777028994455,37.42,78163.26,155.0,0.01561,2e-05,2.71532]
[1777028995663,37.42,78161.76,155.0,0.01559,2e-05,2.71187]
[1777028997791,37.42,78161.54,155.0,0.01558,2e-05,2.71136]
[1777028998116,37.42,78161.54,155.0,0.01558,2e-05,2.71136]
[1777028998163,37.42,78161.54,155.0,0.01558,2e-05,2.71136]
[1777028998483,37.42,78142.73,155.0,0.0153,1e-05,2.66858]
[1777029001195,37.43,78143.56,155.0,0.01532,1e-05,2.67058]
[1777029006689,37.43,78161.56,155.0,0.01559,2e-05,2.71164]
[1777029006689,37.43,78161.56,155.0,0.01559,2e-05,2.71164]
[1777029006729,37.43,78161.56,155.0,0.01559,2e-05,2.71164]
[1777029006731,37.43,78161.56,155.0,0.01559,2e-05,2.71164]
[1777029012580,37.43,78150.86,155.0,0.01543,1e-05,2.6874]
[1777029015146,37.43,78149.87,155.0,0.01541,1e-05,2.68518]
[1777029018120,37.43,78150.59,155.0,0.01542,1e-05,2.6869]
[1777029018711,37.43,78150.1,155.0,0.01542,1e-05,2.68582]
[1777029019707,37.43,78154.07,155.0,0.01548,2e-05,2.69488]
[1777029020203,37.43,78154.07,155.0,0.01548,2e-05,2.69488]
[1777029024984,37.43,78162.2,155.0,0.0156,2e-05,2.71347]
[1777029029273,37.43,78160.36,155.0,0.01557,2e-05,2.70922]
[1777029036749,37.43,78166.54,155.0,0.01565,2e-05,2.72114]
[1777029041784,37.43,78161.96,155.0,0.01558,2e-05,2.71057]
[1777029046493,37.42,78174.05,155.0,0.01576,2e-05,2.73825]
[1777029051854,37.42,78189.2,155.0,0.01599,2e-05,2.77298]
[1777029053869,37.42,78208.91,155.0,0.01629,2e-05,2.81729]
[1777029058904,37.4,78204.56,155.0,0.01618,2e-05,2.80156]
[1777029063939,37.4,78199.87,155.0,0.0161,2e-05,2.78986]
[1777029068974,37.4,78197.15,155.0,0.01606,2e-05,2.78291]
[1777029071995,37.4,78176.24,155.0,0.01574,2e-05,2.73416]
[1777029076462,37.4,78175.93,155.0,0.01573,2e-05,2.73336]
[1777029077089,37.4,78174.54,155.0,0.01571,2e-05,2.73011]
[1777029077187,37.4,78173.82,155.0,0.0157,2e-05,2.72845]
[1777029083276,37.39,78162.87,155.0,0.01551,2e-05,2.69933]
[1777029089119,37.37,78154.83,155.0,0.01535,1e-05,2.6758]
[1777029089872,37.37,78154.83,155.0,0.01535,1e-05,2.6758]
[1777029095160,37.36,78160.63,155.0,0.0154,1e-05,2.68268]
[1777029099919,37.35,78176.55,155.0,0.01562,2e-05,2.71605]
[1777029100204,37.35,78189.39,155.0,0.01581,2e-05,2.74485]
[1777029101207,37.35,78207.25,155.0,0.01608,2e-05,2.78644]
[1777029104231,37.35,78229.21,155.0,0.01642,2e-05,2.83793]
[1777029109266,37.34,78221.43,155.0,0.01629,2e-05,2.81854]
[1777029110541,37.34,78221.43,155.0,0.01629,2e-05,2.81854]
[1777029112279,37.34,78209.74,155.0,0.01611,2e-05,2.79067]
[1777029112288,37.34,78196.22,155.0,0.0159,2e-05,2.75895]
[1777029117324,37.33,78184.25,155.0,0.01569,2e-05,2.72774]
[1777029122361,37.32,78173.45,155.0,0.0155,2e-05,2.69899]
[1777029127583,37.31,78178.22,155.0,0.01555,2e-05,2.70688]
[1777029132434,37.29,78197.29,155.0,0.01581,2e-05,2.7452]
[1777029137469,37.28,78202.3,155.0,0.01585,2e-05,2.75249]
[1777029142504,37.27,78194.72,155.0,0.01571,2e-05,2.73076]
[1777029146532,37.26,78217.57,155.0,0.01604,2e-05,2.78054]
[1777029150559,37.25,78236.96,155.0,0.01632,2e-05,2.8224]
[1777029151014,37.25,78236.96,155.0,0.01632,2e-05,2.8224]
[1777029151021,37.25,78236.96,155.0,0.01632,2e-05,2.8224]
[1777029151605,37.25,78236.96,155.0,0.01632,2e-05,2.8224]
[1777029152856,37.25,78250.26,155.0,0.01651,2e-05,2.85091]
[1777029153581,37.25,78251.4,155.0,0.01653,2e-05,2.8534]
[1777029158178,37.24,78249.7,155.0,0.01649,2e-05,2.84846]
[1777029158620,37.24,78235.04,155.0,0.01625,2e-05,2.81259]
[1777029163654,37.23,78214.53,155.0,0.0159,2e-05,2.75976]
[1777029165668,37.22,78192.64,155.0,0.01556,2e-05,2.70741]
[1777029170703,37.21,78185.1,155.0,0.01542,2e-05,2.6864]
[1777029175737,37.2,78196.14,155.0,0.01556,2e-05,2.70783]
[1777029181112,37.19,78185.45,155.0,0.01538,2e-05,2.68033]
[1777029186815,37.18,78182.41,155.0,0.0153,1e-05,2.66832]
[1777029191850,37.17,78178.89,155.0,0.01522,1e-05,2.6568]
[1777029196884,37.16,78169.89,155.0,0.01507,1e-05,2.63317]
[1777029201919,37.15,78167.4,155.0,0.01501,1e-05,2.62429]
[1777029206955,37.14,78177.69,155.0,0.01514,1e-05,2.64429]
[1777029211984,37.13,78175.6,155.0,0.01509,1e-05,2.63698]
[1777029217025,37.12,78172.06,155.0,0.015,1e-05,2.62344]
[1777029222061,37.11,78166.58,155.0,0.0149,1e-05,2.60818]
[1777029227097,37.1,78173.08,155.0,0.01498,1e-05,2.61977]
[1777029232132,37.09,78185.54,155.0,0.01514,1e-05,2.64491]
[1777029237167,37.08,78186.92,155.0,0.01514,1e-05,2.64481]
[1777029242202,37.07,78197.03,155.0,0.01527,1e-05,2.66442]
[1777029247237,37.06,78200.74,155.0,0.0153,2e-05,2.66942]
[1777029252272,37.05,78204.32,155.0,0.01533,2e-05,2.67411]
[1777029257307,37.04,78207.45,155.0,0.01536,2e-05,2.67774]
[1777029262342,37.03,78202.08,155.0,0.01525,1e-05,2.66204]
[1777029267377,37.02,78204.03,155.0,0.01526,1e-05,2.66308]
[1777029272412,37.01,78210.57,155.0,0.01533,2e-05,2.67272]
[1777029277446,37.0,78221.72,155.0,0.01547,2e-05,2.69465]
[1777029282481,36.99,78222.84,155.0,0.01546,2e-05,2.69348]
[1777029287517,36.98,78239.95,155.0,0.0157,2e-05,2.72937]
[1777029292552,36.97,78238.25,155.0,0.01564,2e-05,2.72143]
[1777029297586,36.95,78242.96,155.0,0.01569,2e-05,2.72768]
[1777029302622,36.94,78233.36,155.0,0.01551,2e-05,2.70164]
[1777029307657,36.93,78247.83,155.0,0.01571,2e-05,2.73154]
[1777029312692,36.92,78235.2,155.0,0.01549,2e-05,2.69849]
[1777029317727,36.91,78225.64,155.0,0.01532,2e-05,2.67306]
[1777029322762,36.9,78225.19,155.0,0.0153,2e-05,2.66878]
[1777029327798,36.89,78222.65,155.0,0.01524,2e-05,2.65961]
[1777029332833,36.88,78223.2,155.0,0.01521,1e-05,2.65581]
[1777029337868,36.87,78218.5,155.0,0.01512,1e-05,2.64195]
[1777029343303,36.87,78225.17,155.0,0.0152,1e-05,2.65473]
[1777029348945,36.85,78235.86,155.0,0.01533,2e-05,2.67459]
[1777029353979,36.84,78236.04,155.0,0.01531,2e-05,2.67163]
[1777029359014,36.83,78234.8,155.0,0.01527,2e-05,2.66542]
[1777029364054,36.82,78239.62,155.0,0.01532,2e-05,2.67315]
[1777029367776,36.82,78214.46,155.0,0.01493,1e-05,2.61326]
[1777029373121,36.81,78208.36,155.0,0.01482,1e-05,2.59665]
[1777029375135,36.8,78184.22,155.0,0.01446,1e-05,2.54178]
[1777029378804,36.8,78157.34,155.0,0.01407,1e-05,2.48129]
[1777029381316,36.8,78146.64,155.0,0.01392,1e-05,2.45786]
[1777029382330,36.8,78149.24,155.0,0.01395,1e-05,2.46285]
[1777029383092,36.8,78154.95,155.0,0.01403,1e-05,2.4752]
[1777029384140,36.8,78160.07,155.0,0.0141,1e-05,2.48597]
[1777029385744,36.8,78155.4,155.0,0.01403,1e-05,2.47549]
[1777029391514,36.79,78158.85,155.0,0.01407,1e-05,2.48111]
[1777029397298,36.78,78168.38,155.0,0.01418,1e-05,2.49755]
[1777029401766,36.78,78169.62,155.0,0.01419,1e-05,2.49916]
[1777029407368,36.77,78169.88,155.0,0.01417,1e-05,2.49712]
[1777029412403,36.77,78168.5,155.0,0.01414,1e-05,2.49228]
[1777029417437,36.76,78162.0,155.0,0.01404,1e-05,2.47629]
[1777029422473,36.75,78166.72,155.0,0.01409,1e-05,2.48482]
[1777029427508,36.75,78178.32,155.0,0.01424,1e-05,2.50822]
[1777029432544,36.74,78174.25,155.0,0.01417,1e-05,2.4973]
[1777029437579,36.74,78182.07,155.0,0.01427,1e-05,2.5125]
[1777029438443,36.74,78182.07,155.0,0.01427,1e-05,2.5125]
[1777029438517,36.74,78182.07,155.0,0.01427,1e-05,2.5125]
[1777029438856,36.74,78212.33,155.0,0.01471,1e-05,2.57919]
[1777029439232,36.74,78212.33,155.0,0.01471,1e-05,2.57919]
[1777029439608,36.74,78220.33,155.0,0.01483,1e-05,2.59755]
[1777029441739,36.74,78209.24,155.0,0.01466,1e-05,2.57214]
[1777029445627,36.73,78202.71,155.0,0.01455,1e-05,2.55557]
[1777029450680,36.72,78197.16,155.0,0.01445,1e-05,2.54049]
[1777029455889,36.72,78192.97,155.0,0.01437,1e-05,2.52773]
[1777029461760,36.71,78191.01,155.0,0.01432,1e-05,2.52025]
[1777029466794,36.7,78178.11,155.0,0.01413,1e-05,2.49015]
[1777029471831,36.7,78169.62,155.0,0.014,1e-05,2.47013]
[1777029476865,36.69,78179.36,155.0,0.01412,1e-05,2.48974]
[1777029481901,36.69,78168.71,155.0,0.01396,1e-05,2.46502]
[1777029486936,36.68,78151.4,155.0,0.01371,1e-05,2.42641]
[1777029488219,36.68,78149.5,155.0,0.01369,1e-05,2.42213]
[1777029488950,36.68,78147.5,155.0,0.01366,1e-05,2.41842]
[1777029493985,36.69,78145.34,155.0,0.01365,1e-05,2.41665]
[1777029499020,36.7,78147.21,155.0,0.0137,1e-05,2.42345]
[1777029504055,36.71,78147.62,155.0,0.01372,1e-05,2.42708]
[1777029509090,36.72,78144.97,155.0,0.0137,1e-05,2.42415]
[1777029514131,36.73,78143.27,155.0,0.01369,1e-05,2.42157]
[1777029519169,36.73,78145.17,155.0,0.01373,1e-05,2.42839]
[1777029524204,36.74,78145.48,155.0,0.01375,1e-05,2.43178]
[1777029529238,36.75,78155.02,155.0,0.0139,1e-05,2.45484]
[1777029534557,36.76,78154.93,155.0,0.01391,1e-05,2.45665]
[1777029534639,36.76,78154.06,155.0,0.01391,1e-05,2.45527]
[1777029540316,36.75,78153.14,155.0,0.01388,1e-05,2.45167]
[1777029541203,36.75,78153.14,155.0,0.01388,1e-05,2.45167]
[1777029541322,36.75,78152.72,155.0,0.01387,1e-05,2.4505]
[1777029546358,36.76,78148.69,155.0,0.01384,1e-05,2.44441]
[1777029547981,36.76,78148.69,155.0,0.01384,1e-05,2.44441]
[1777029548048,36.76,78146.42,155.0,0.01381,1e-05,2.44059]
[1777029553406,36.76,78130.19,155.0,0.01358,1e-05,2.40505]
[1777029558442,36.76,78129.55,155.0,0.01357,1e-05,2.40274]
[1777029563477,36.76,78126.47,155.0,0.01352,1e-05,2.39535]
[1777029569520,36.75,78129.32,155.0,0.01355,1e-05,2.40026]
[1777029574556,36.75,78146.13,155.0,0.01377,1e-05,2.43334]
[1777029579591,36.74,78148.76,155.0,0.01379,1e-05,2.43765]
[1777029584629,36.74,78142.75,155.0,0.0137,1e-05,2.42356]
[1777029589664,36.74,78140.66,155.0,0.01367,1e-05,2.41799]
[1777029594699,36.73,78140.79,155.0,0.01366,1e-05,2.41721]
[1777029599734,36.73,78138.12,155.0,0.01362,1e-05,2.4105]
[1777029604769,36.73,78139.98,155.0,0.01364,1e-05,2.41347]
[1777029609803,36.73,78140.4,155.0,0.01364,1e-05,2.41339]
[1777029614838,36.72,78140.89,155.0,0.01364,1e-05,2.41345]
[1777029619874,36.72,78153.31,155.0,0.0138,1e-05,2.43895]
[1777029624909,36.72,78156.01,155.0,0.01383,1e-05,2.44356]
[1777029630951,36.71,78156.31,155.0,0.01382,1e-05,2.4425]
[1777029635986,36.71,78156.36,155.0,0.01381,1e-05,2.43968]
[1777029641021,36.7,78160.5,155.0,0.01386,1e-05,2.44739]
[1777029646056,36.7,78159.54,155.0,0.01384,1e-05,2.44411]
[1777029647956,36.7,78155.5,155.0,0.01378,1e-05,2.4352]
[1777029648071,36.7,78156.11,155.0,0.01378,1e-05,2.43628]
[1777029648660,36.7,78156.11,155.0,0.01378,1e-05,2.43628]
[1777029649077,36.7,78155.12,155.0,0.01377,1e-05,2.43393]
[1777029649687,36.7,78155.12,155.0,0.01377,1e-05,2.43393]
[1777029650084,36.7,78154.91,155.0,0.01377,1e-05,2.43404]
[1777029652417,36.7,78154.26,155.0,0.01377,1e-05,2.43376]
[1777029653104,36.7,78150.85,155.0,0.01372,1e-05,2.42624]
[1777029658140,36.7,78141.44,155.0,0.01358,1e-05,2.40527]
[1777029663174,36.7,78135.91,155.0,0.0135,1e-05,2.39274]
[1777029668211,36.69,78135.83,155.0,0.0135,1e-05,2.39181]
[1777029673246,36.69,78131.67,155.0,0.01344,1e-05,2.38238]
[1777029678281,36.69,78131.52,155.0,0.01343,1e-05,2.38136]
[1777029683317,36.69,78136.16,155.0,0.01349,1e-05,2.3904]
[1777029688356,36.69,78128.0,155.0,0.01337,1e-05,2.37251]
[1777029693390,36.68,78129.97,155.0,0.01339,1e-05,2.37429]
[1777029697948,36.68,78129.23,155.0,0.01337,1e-05,2.37233]
[1777029698190,36.68,78129.23,155.0,0.01337,1e-05,2.37233]
[1777029698042,36.68,78159.72,155.0,0.01379,1e-05,2.43697]
[1777029698496,36.68,78185.07,155.0,0.01414,1e-05,2.49163]
[1777029701493,36.68,78182.46,155.0,0.0141,1e-05,2.4852]
[1777029703297,36.68,78169.03,155.0,0.01391,1e-05,2.45545]
[1777029703526,36.68,78169.03,155.0,0.01391,1e-05,2.45545]
[1777029703992,36.68,78169.03,155.0,0.01391,1e-05,2.45545]
[1777029704016,36.68,78207.54,155.0,0.01446,1e-05,2.53947]
[1777029705217,36.68,78231.61,155.0,0.01481,1e-05,2.59366]
[1777029706012,36.68,78231.61,155.0,0.01481,1e-05,2.59366]
[1777029706109,36.68,78231.61,155.0,0.01481,1e-05,2.59366]
[1777029706209,36.68,78237.24,155.0,0.01489,1e-05,2.60586]
[1777029706597,36.68,78237.24,155.0,0.01489,1e-05,2.60586]
[1777029707024,36.68,78237.24,155.0,0.01489,1e-05,2.60586]
[1777029707118,36.67,78277.8,155.0,0.0155,2e-05,2.69835]
[1777029707809,36.67,78277.8,155.0,0.0155,2e-05,2.69835]
[1777029708261,36.67,78277.8,155.0,0.0155,2e-05,2.69835]
[1777029707888,36.67,78264.47,155.0,0.01529,2e-05,2.6676]
[1777029708651,36.67,78264.47,155.0,0.01529,2e-05,2.6676]
[1777029708814,36.67,78264.47,155.0,0.01529,2e-05,2.6676]
[1777029708958,36.67,78264.47,155.0,0.01529,2e-05,2.6676]
[1777029710296,36.68,78250.95,155.0,0.01509,1e-05,2.63695]
[1777029711343,36.68,78247.54,155.0,0.01504,1e-05,2.62938]
[1777029711706,36.68,78247.54,155.0,0.01504,1e-05,2.62938]
[1777029711967,36.68,78247.54,155.0,0.01504,1e-05,2.62938]
[1777029712092,36.68,78247.54,155.0,0.01504,1e-05,2.62938]
[1777029712614,36.68,78233.74,155.0,0.01485,1e-05,2.60029]
[1777029712698,36.68,78233.74,155.0,0.01485,1e-05,2.60029]
[1777029713041,36.68,78233.74,155.0,0.01485,1e-05,2.60029]
[1777029713045,36.68,78192.99,155.0,0.01426,1e-05,2.50978]
[1777029714313,36.68,78192.99,155.0,0.01426,1e-05,2.50978]
[1777029714532,36.68,78186.59,155.0,0.01417,1e-05,2.49617]
[1777029714937,36.68,78186.59,155.0,0.01417,1e-05,2.49617]
[1777029715059,36.68,78186.59,155.0,0.01417,1e-05,2.49617]
[1777029715080,36.68,78168.85,155.0,0.01392,1e-05,2.45728]
[1777029716133,36.68,78168.85,155.0,0.01392,1e-05,2.45728]
[1777029720633,36.68,78189.2,155.0,0.0142,1e-05,2.4998]
[1777029725673,36.67,78185.92,155.0,0.01414,1e-05,2.49101]
[1777029730707,36.67,78194.39,155.0,0.01425,1e-05,2.50809]
[1777029735744,36.66,78189.87,155.0,0.01418,1e-05,2.49655]
[1777029739771,36.66,78210.47,155.0,0.01446,1e-05,2.54051]
[1777029740859,36.66,78210.47,155.0,0.01446,1e-05,2.54051]
[1777029740908,36.66,78210.47,155.0,0.01446,1e-05,2.54051]
[1777029740954,36.66,78210.47,155.0,0.01446,1e-05,2.54051]
[1777029741171,36.66,78210.47,155.0,0.01446,1e-05,2.54051]
[1777029741274,36.66,78246.44,155.0,0.01499,1e-05,2.62091]
[1777029741933,36.66,78246.44,155.0,0.01499,1e-05,2.62091]
[1777029742006,36.66,78246.44,155.0,0.01499,1e-05,2.62091]
[1777029742222,36.66,78246.44,155.0,0.01499,1e-05,2.62091]
[1777029742238,36.66,78286.66,155.0,0.0156,2e-05,2.71362]
[1777029742919,36.66,78286.66,155.0,0.0156,2e-05,2.71362]
[1777029743395,36.66,78281.06,155.0,0.01551,2e-05,2.7001]
[1777029743684,36.66,78281.06,155.0,0.01551,2e-05,2.7001]
[1777029744812,36.66,78266.93,155.0,0.01529,2e-05,2.66749]
[1777029750186,36.66,78256.34,155.0,0.01514,2e-05,2.64417]
[1777029750223,36.66,78256.34,155.0,0.01514,2e-05,2.64417]
[1777029755928,36.68,78245.45,155.0,0.015,1e-05,2.62251]
[1777029761377,36.69,78246.37,155.0,0.01504,1e-05,2.62818]
[1777029766980,36.73,78248.13,155.0,0.01516,2e-05,2.64625]
[1777029772015,36.75,78248.79,155.0,0.01523,2e-05,2.65728]
[1777029772921,36.75,78248.79,155.0,0.01523,2e-05,2.65728]
[1777029774002,36.76,78254.98,155.0,0.01534,2e-05,2.67328]
[1777029774032,36.76,78281.95,155.0,0.01575,2e-05,2.73612]
[1777029779064,36.76,78280.9,155.0,0.01574,2e-05,2.73475]
[1777029782088,36.77,78257.26,155.0,0.01539,2e-05,2.68139]
[1777029785247,36.77,78272.72,155.0,0.01564,2e-05,2.71876]
[1777029790145,36.78,78248.15,155.0,0.01528,2e-05,2.66517]
[1777029795180,36.79,78236.14,155.0,0.01513,1e-05,2.64219]
[1777029800215,36.8,78241.69,155.0,0.01523,2e-05,2.65716]
[1777029805250,36.8,78256.31,155.0,0.01546,2e-05,2.69163]
[1777029810285,36.81,78254.01,155.0,0.01543,2e-05,2.68685]
[1777029815319,36.81,78258.24,155.0,0.01549,2e-05,2.6959]
[1777029820361,36.81,78276.94,155.0,0.01578,2e-05,2.74062]
[1777029825396,36.82,78278.67,155.0,0.01582,2e-05,2.74597]
[1777029828685,36.82,78276.16,155.0,0.01578,2e-05,2.74018]
[1777029829301,36.82,78276.16,155.0,0.01578,2e-05,2.74018]
[1777029835469,36.82,78277.02,155.0,0.0158,2e-05,2.74257]
[1777029840503,36.82,78274.22,155.0,0.01576,2e-05,2.73625]
[1777029845539,36.82,78275.0,155.0,0.01577,2e-05,2.73842]
[1777029850719,36.82,78289.2,155.0,0.01599,2e-05,2.77207]
[1777029856616,36.82,78291.36,155.0,0.01603,2e-05,2.77708]
[1777029859637,36.82,78308.6,155.0,0.0163,2e-05,2.81812]
[1777029864672,36.82,78315.72,155.0,0.01641,2e-05,2.83476]
[1777029867693,36.82,78332.42,155.0,0.01668,2e-05,2.87477]
[1777029872753,36.8,78326.59,155.0,0.01653,2e-05,2.8532]
[1777029877787,36.79,78310.64,155.0,0.01625,2e-05,2.81021]
[1777029879419,36.79,78310.64,155.0,0.01625,2e-05,2.81021]
[1777029884837,36.78,78309.94,155.0,0.01621,2e-05,2.80529]
[1777029886851,36.78,78289.78,155.0,0.01589,2e-05,2.75659]
[1777029889443,36.78,78276.45,155.0,0.01568,2e-05,2.72525]
[1777029889627,36.78,78266.48,155.0,0.01553,2e-05,2.70209]
[1777029889873,36.78,78247.5,155.0,0.01524,2e-05,2.65839]
[1777029892529,36.78,78272.08,155.0,0.01562,2e-05,2.71557]
[1777029893498,36.78,78272.08,155.0,0.01562,2e-05,2.71557]
[1777029893576,36.78,78280.74,155.0,0.01575,2e-05,2.73589]
[1777029899442,36.78,78276.65,155.0,0.01569,2e-05,2.72658]
[1777029902694,36.78,78272.91,155.0,0.01564,2e-05,2.71808]
[1777029904676,36.78,78280.63,155.0,0.01576,2e-05,2.73626]
[1777029910020,36.78,78274.92,155.0,0.01567,2e-05,2.72313]
[1777029915055,36.78,78270.28,155.0,0.0156,2e-05,2.71275]
[1777029920089,36.78,78259.45,155.0,0.01544,2e-05,2.68817]
[1777029925125,36.79,78255.81,155.0,0.01539,2e-05,2.68042]
[1777029930159,36.79,78247.36,155.0,0.01527,2e-05,2.66176]
[1777029933994,36.79,78244.64,155.0,0.01522,2e-05,2.65418]
[1777029939223,36.79,78243.49,155.0,0.01521,2e-05,2.6526]
[1777029944257,36.8,78236.59,155.0,0.01511,1e-05,2.63781]
[1777029947032,36.8,78235.83,155.0,0.0151,1e-05,2.63647]
[1777029948383,36.8,78234.87,155.0,0.01509,1e-05,2.63448]
[1777029948482,36.8,78215.04,155.0,0.0148,1e-05,2.58984]
[1777029948913,36.8,78215.04,155.0,0.0148,1e-05,2.58984]
[1777029949162,36.8,78215.04,155.0,0.0148,1e-05,2.58984]
[1777029949247,36.8,78215.04,155.0,0.0148,1e-05,2.58984]
[1777029949399,36.8,78215.04,155.0,0.0148,1e-05,2.58984]
[1777029949443,36.8,78255.15,155.0,0.0154,2e-05,2.68143]
[1777029949970,36.8,78255.15,155.0,0.0154,2e-05,2.68143]
[1777029950387,36.8,78255.15,155.0,0.0154,2e-05,2.68143]
[1777029952988,36.8,78255.15,155.0,0.01541,2e-05,2.68285]
[1777029955345,36.8,78231.71,155.0,0.01506,1e-05,2.62956]
[1777029960267,36.81,78229.36,155.0,0.01503,1e-05,2.62513]
[1777029964079,36.81,78224.58,155.0,0.01496,1e-05,2.61524]
[1777029969457,36.81,78243.75,155.0,0.01526,2e-05,2.66012]
[1777029974492,36.81,78247.98,155.0,0.01533,2e-05,2.67061]
[1777029979528,36.82,78244.22,155.0,0.01527,2e-05,2.66277]
[1777029984563,36.82,78244.22,155.0,0.01528,2e-05,2.66351]
[1777029985592,36.82,78244.22,155.0,0.01528,2e-05,2.66351]
[1777029986577,36.82,78264.48,155.0,0.01559,2e-05,2.71059]
[1777029987397,36.82,78264.48,155.0,0.01559,2e-05,2.71059]
[1777029987584,36.82,78292.49,155.0,0.01603,2e-05,2.7764]
[1777029991245,36.82,78291.71,155.0,0.01601,2e-05,2.77442]
[1777029996646,36.82,78291.09,155.0,0.01599,2e-05,2.77091]
[1777030002183,36.82,78291.25,155.0,0.01599,2e-05,2.77114]
[1777030007725,36.82,78286.98,155.0,0.01592,2e-05,2.76045]
[1777030012760,36.81,78293.96,155.0,0.01602,2e-05,2.77595]
[1777030017795,36.81,78300.45,155.0,0.01612,2e-05,2.79103]
[1777030022831,36.81,78293.62,155.0,0.01602,2e-05,2.77455]
[1777030027157,36.81,78299.66,155.0,0.01611,2e-05,2.78876]
[1777030032899,36.81,78295.74,155.0,0.01604,2e-05,2.77898]
[1777030034697,36.81,78295.74,155.0,0.01604,2e-05,2.77898]
[1777030035569,36.81,78296.17,155.0,0.01605,2e-05,2.77996]
[1777030040956,36.81,78277.55,155.0,0.01576,2e-05,2.73641]
[1777030045991,36.81,78288.15,155.0,0.01593,2e-05,2.76134]
[1777030051026,36.81,78290.73,155.0,0.01596,2e-05,2.76545]
[1777030056063,36.81,78293.4,155.0,0.016,2e-05,2.77164]
[1777030059291,36.81,78297.25,155.0,0.01606,2e-05,2.78027]
[1777030065127,36.81,78304.27,155.0,0.01616,2e-05,2.79607]
[1777030070161,36.81,78305.4,155.0,0.01618,2e-05,2.79839]
[1777030075197,36.81,78304.91,155.0,0.01617,2e-05,2.79683]
[1777030080232,36.8,78316.52,155.0,0.01635,2e-05,2.82405]
[1777030085267,36.79,78321.56,155.0,0.0164,2e-05,2.8328]
[1777030090304,36.79,78330.66,155.0,0.01655,2e-05,2.85402]
[1777030095338,36.77,78339.96,155.0,0.01663,2e-05,2.86714]
[1777030100373,36.74,78344.42,155.0,0.01664,2e-05,2.86802]
[1777030105407,36.73,78335.64,155.0,0.01648,2e-05,2.84411]
[1777030110443,36.73,78334.76,155.0,0.01646,2e-05,2.84123]
[1777030111450,36.73,78314.01,155.0,0.01611,2e-05,2.78933]
[1777030116485,36.73,78317.27,155.0,0.01616,2e-05,2.79625]
[1777030121520,36.72,78318.37,155.0,0.01615,2e-05,2.79545]
[1777030125547,36.72,78299.13,155.0,0.01585,2e-05,2.74957]
[1777030130593,36.72,78305.15,155.0,0.01594,2e-05,2.76376]
[1777030135619,36.72,78300.84,155.0,0.01588,2e-05,2.75355]
[1777030140653,36.72,78300.71,155.0,0.01587,2e-05,2.75326]
[1777030145690,36.71,78301.21,155.0,0.01588,2e-05,2.75394]
[1777030150725,36.71,78313.95,155.0,0.01607,2e-05,2.78303]
[1777030155760,36.7,78316.92,155.0,0.0161,2e-05,2.78764]
[1777030160796,36.7,78325.69,155.0,0.01624,2e-05,2.80826]
[1777030165831,36.7,78331.01,155.0,0.01632,2e-05,2.8205]
[1777030170867,36.7,78337.92,155.0,0.01643,2e-05,2.83655]
[1777030175901,36.7,78338.19,155.0,0.01642,2e-05,2.83455]
[1777030183957,36.69,78337.69,155.0,0.0164,2e-05,2.83224]
[1777030188993,36.69,78334.11,155.0,0.01634,2e-05,2.82298]
[1777030194029,36.69,78331.93,155.0,0.0163,2e-05,2.81714]
[1777030197720,36.69,78334.78,155.0,0.01634,2e-05,2.82377]
[1777030198277,36.69,78336.1,155.0,0.01636,2e-05,2.82673]
[1777030202760,36.69,78353.55,155.0,0.01664,2e-05,2.86862]
[1777030209134,36.68,78345.4,155.0,0.0165,2e-05,2.8472]
[1777030214169,36.68,78332.7,155.0,0.01629,2e-05,2.81505]
[1777030219205,36.68,78323.81,155.0,0.01614,2e-05,2.79339]
[1777030221218,36.68,78340.46,155.0,0.01641,2e-05,2.83324]
[1777030226254,36.66,78338.0,155.0,0.01632,2e-05,2.821]
[1777030229334,36.66,78332.76,155.0,0.01623,2e-05,2.80654]
[1777030235318,36.64,78339.69,155.0,0.0163,2e-05,2.81679]
[1777030240354,36.64,78338.12,155.0,0.01627,2e-05,2.8126]
[1777030245389,36.64,78336.5,155.0,0.01624,2e-05,2.80843]
[1777030247444,36.64,78315.37,155.0,0.01591,2e-05,2.7579]
[1777030252810,36.64,78309.19,155.0,0.01581,2e-05,2.74335]
[1777030258496,36.64,78299.92,155.0,0.01567,2e-05,2.72196]
[1777030261045,36.65,78297.56,155.0,0.01564,2e-05,2.71743]
[1777030261077,36.65,78297.56,155.0,0.01564,2e-05,2.71743]
[1777030261084,36.65,78297.56,155.0,0.01564,2e-05,2.71743]
[1777030261643,36.65,78297.56,155.0,0.01564,2e-05,2.71743]
[1777030261775,36.65,78297.56,155.0,0.01564,2e-05,2.71743]
[1777030261862,36.65,78295.95,155.0,0.01562,2e-05,2.71465]
[1777030262856,36.65,78295.95,155.0,0.01562,2e-05,2.71465]
[1777030264701,36.69,78297.27,155.0,0.01574,2e-05,2.73265]
[1777030266741,36.73,78301.93,155.0,0.01591,2e-05,2.75778]
[1777030267101,36.75,78307.92,155.0,0.01605,2e-05,2.77879]
[1777030269910,36.79,78312.75,155.0,0.01621,2e-05,2.80302]
[1777030272910,36.84,78318.35,155.0,0.01642,2e-05,2.83403]
[1777030273581,36.85,78326.72,155.0,0.01659,2e-05,2.8598]
[1777030275614,36.89,78349.05,155.0,0.01706,2e-05,2.9293]
[1777030276054,36.89,78349.05,155.0,0.01706,2e-05,2.9293]
[1777030279005,36.93,78350.47,155.0,0.01716,2e-05,2.94453]
[1777030280745,36.94,78350.17,155.0,0.01718,2e-05,2.9475]
[1777030280867,36.94,78350.17,155.0,0.01718,2e-05,2.9475]
[1777030286691,37.0,78353.77,155.0,0.01741,2e-05,2.98019]
[1777030287521,37.0,78353.77,155.0,0.01741,2e-05,2.98019]
[1777030288867,37.01,78353.91,155.0,0.01743,2e-05,2.98363]
[1777030289006,37.02,78352.85,155.0,0.01743,2e-05,2.98402]
[1777030291033,37.03,78350.58,155.0,0.01743,2e-05,2.98432]
[1777030291726,37.02,78349.62,155.0,0.01738,2e-05,2.97619]
[1777030294847,37.0,78349.22,155.0,0.01733,2e-05,2.96813]
[1777030296980,36.98,78349.6,155.0,0.01726,2e-05,2.95898]
[1777030297450,36.98,78349.6,155.0,0.01726,2e-05,2.95898]
[1777030297721,36.98,78349.6,155.0,0.01726,2e-05,2.95898]
[1777030297942,36.98,78349.6,155.0,0.01726,2e-05,2.95898]
[1777030297771,36.99,78349.44,155.0,0.01729,2e-05,2.96205]
[1777030300123,37.0,78354.09,155.0,0.01741,2e-05,2.98019]
[1777030300129,37.0,78354.09,155.0,0.01741,2e-05,2.98019]
[1777030300747,37.0,78354.09,155.0,0.01741,2e-05,2.98019]
[1777030301980,37.02,78352.6,155.0,0.01742,2e-05,2.98256]
[1777030304776,37.04,78352.42,155.0,0.01746,2e-05,2.98802]
[1777030306709,37.05,78352.9,155.0,0.01751,2e-05,2.99486]
[1777030310302,37.08,78352.87,155.0,0.01758,2e-05,3.00523]
[1777030310311,37.08,78352.87,155.0,0.01758,2e-05,3.00523]
[1777030310866,37.09,78352.73,155.0,0.01759,2e-05,3.00737]
[1777030314698,37.11,78356.8,155.0,0.01773,2e-05,3.02659]
[1777030315346,37.14,78368.74,155.0,0.01799,2e-05,3.06527]
[1777030316540,37.15,78375.82,155.0,0.01813,2e-05,3.08692]
[1777030321725,37.19,78373.76,155.0,0.01821,2e-05,3.09742]
[1777030326994,37.23,78373.78,155.0,0.01833,2e-05,3.11478]
[1777030332365,37.26,78366.82,155.0,0.01828,2e-05,3.10725]
[1777030332783,37.26,78366.82,155.0,0.01828,2e-05,3.10725]
[1777030333542,37.28,78367.31,155.0,0.01832,2e-05,3.11368]
[1777030339037,37.33,78367.22,155.0,0.01847,2e-05,3.13467]
[1777030343242,37.36,78354.79,155.0,0.01831,2e-05,3.11197]
[1777030344450,37.37,78355.52,155.0,0.01836,2e-05,3.11875]
[1777030344517,37.37,78355.52,155.0,0.01836,2e-05,3.11875]
[1777030348123,37.38,78353.06,155.0,0.01835,2e-05,3.11728]
[1777030350362,37.45,78342.64,155.0,0.01834,2e-05,3.116]
[1777030355480,37.58,78341.01,155.0,0.01863,2e-05,3.15726]
[1777030361236,37.66,78328.31,155.0,0.01861,2e-05,3.15279]
[1777030366274,37.75,78338.37,155.0,0.01903,2e-05,3.21443]
[1777030369280,37.76,78332.76,155.0,0.01895,2e-05,3.202]
[1777030374330,37.78,78340.65,155.0,0.01914,2e-05,3.22969]
[1777030379365,37.79,78337.54,155.0,0.01912,2e-05,3.22669]
[1777030384401,37.81,78330.11,155.0,0.01902,2e-05,3.21263]
[1777030389435,37.82,78331.43,155.0,0.01908,2e-05,3.22115]
[1777030391449,37.85,78357.17,155.0,0.01962,2e-05,3.29964]
[1777030396484,37.86,78357.29,155.0,0.01965,2e-05,3.30441]
[1777030401816,37.87,78365.25,155.0,0.01982,2e-05,3.32903]
[1777030401918,37.87,78383.11,155.0,0.02016,2e-05,3.37752]
[1777030407567,37.89,78390.53,155.0,0.02033,2e-05,3.402]
[1777030412601,37.9,78382.58,155.0,0.02019,2e-05,3.38202]
[1777030417637,37.92,78377.11,155.0,0.02017,2e-05,3.37763]
[1777030420864,37.93,78376.73,155.0,0.02017,2e-05,3.37808]
[1777030423789,37.93,78381.92,155.0,0.02028,2e-05,3.39423]
[1777030429722,37.94,78378.17,155.0,0.02025,2e-05,3.38906]
[1777030434100,37.95,78386.85,155.0,0.02042,2e-05,3.41448]
[1777030441186,37.96,78390.07,155.0,0.02052,2e-05,3.42826]
[1777030441368,37.96,78390.07,155.0,0.02052,2e-05,3.42826]
[1777030441384,37.96,78390.07,155.0,0.02052,2e-05,3.42826]
[1777030446840,37.97,78382.16,155.0,0.0204,2e-05,3.41087]
[1777030451877,37.98,78378.15,155.0,0.02035,2e-05,3.40335]
[1777030454898,37.99,78394.38,155.0,0.02067,2e-05,3.4492]
[1777030459932,38.03,78398.03,155.0,0.02086,2e-05,3.47727]
[1777030464967,38.07,78396.26,155.0,0.02092,2e-05,3.48499]
[1777030470006,38.11,78382.8,155.0,0.02078,2e-05,3.46555]
[1777030475038,38.12,78393.06,155.0,0.02099,2e-05,3.49415]
[1777030480073,38.13,78398.55,155.0,0.02111,2e-05,3.51174]
[1777030485108,38.13,78396.81,155.0,0.02109,2e-05,3.5095]
[1777030490143,38.14,78398.88,155.0,0.02115,2e-05,3.51776]
[1777030495178,38.15,78395.32,155.0,0.0211,2e-05,3.51047]
[1777030500215,38.15,78393.85,155.0,0.02109,2e-05,3.50899]
[1777030504121,38.16,78376.39,155.0,0.02078,2e-05,3.46361]
[1777030509291,38.17,78371.07,155.0,0.0207,2e-05,3.45228]
[1777030513792,38.17,78370.2,155.0,0.02069,2e-05,3.45173]
[1777030520368,38.18,78370.3,155.0,0.02073,2e-05,3.45674]
[1777030525404,38.19,78371.38,155.0,0.02077,2e-05,3.4626]
[1777030526455,38.19,78371.38,155.0,0.02077,2e-05,3.4626]
[1777030527108,38.19,78371.38,155.0,0.02077,2e-05,3.4626]
[1777030527729,38.19,78371.06,155.0,0.02077,2e-05,3.46289]
[1777030531062,38.2,78369.5,155.0,0.02075,2e-05,3.45981]
[1777030536479,38.21,78363.65,155.0,0.02066,2e-05,3.44652]
[1777030541515,38.22,78354.13,155.0,0.0205,2e-05,3.42391]
[1777030543787,38.22,78348.51,155.0,0.0204,2e-05,3.40947]
[1777030543832,38.22,78348.51,155.0,0.0204,2e-05,3.40947]
[1777030550075,38.23,78336.74,155.0,0.02022,2e-05,3.38218]
[1777030555613,38.24,78327.04,155.0,0.02007,2e-05,3.36151]
[1777030560648,38.25,78316.64,155.0,0.01991,2e-05,3.33775]
[1777030564854,38.26,78313.84,155.0,0.01987,2e-05,3.33266]
[1777030565752,38.26,78314.07,155.0,0.01988,2e-05,3.33403]
[1777030570353,38.27,78307.81,155.0,0.0198,2e-05,3.32146]
[1777030570501,38.27,78307.81,155.0,0.0198,2e-05,3.32146]
[1777030570600,38.27,78307.81,155.0,0.0198,2e-05,3.32146]
[1777030575753,38.28,78295.68,155.0,0.01961,2e-05,3.29456]
[1777030576957,38.28,78295.68,155.0,0.01961,2e-05,3.29456]
[1777030577772,38.29,78314.52,155.0,0.01996,2e-05,3.3456]
[1777030580792,38.3,78333.5,155.0,0.02033,2e-05,3.39807]
[1777030584168,38.3,78333.94,155.0,0.02035,2e-05,3.40056]
[1777030585949,38.3,78341.9,155.0,0.0205,2e-05,3.42316]
[1777030586532,38.3,78341.39,155.0,0.0205,2e-05,3.4224]
[1777030587143,38.3,78341.39,155.0,0.0205,2e-05,3.4224]
[1777030589117,38.31,78341.98,155.0,0.02052,2e-05,3.42522]
[1777030589778,38.31,78344.94,155.0,0.02058,2e-05,3.43379]
[1777030590801,38.31,78348.27,155.0,0.02064,2e-05,3.44335]
[1777030592546,38.31,78348.72,155.0,0.02065,2e-05,3.44354]
[1777030593116,38.31,78348.72,155.0,0.02065,2e-05,3.44354]
[1777030597043,38.32,78355.54,155.0,0.02079,2e-05,3.46428]
[1777030602950,38.34,78345.19,155.0,0.02067,2e-05,3.44595]
[1777030606022,38.36,78345.84,155.0,0.02073,2e-05,3.4543]
[1777030612014,38.41,78342.95,155.0,0.02081,2e-05,3.46639]
[1777030612941,38.41,78342.95,155.0,0.02081,2e-05,3.46639]
[1777030618057,38.42,78324.03,155.0,0.02048,2e-05,3.41909]
[1777030623159,38.43,78323.46,155.0,0.0205,2e-05,3.42079]
[1777030625278,38.43,78327.5,155.0,0.02057,2e-05,3.43222]
[1777030635344,38.45,78331.46,155.0,0.0207,2e-05,3.44951]
[1777030641286,38.46,78334.91,155.0,0.02078,2e-05,3.46207]
[1777030645772,38.47,78328.25,155.0,0.02067,2e-05,3.44625]
[1777030651358,38.47,78325.89,155.0,0.02064,2e-05,3.44106]
[1777030656393,38.48,78323.92,155.0,0.02062,2e-05,3.43861]
[1777030659414,38.49,78297.59,155.0,0.02015,2e-05,3.37037]
[1777030664448,38.5,78294.82,155.0,0.02012,2e-05,3.36647]
[1777030669483,38.5,78293.19,155.0,0.02012,2e-05,3.36564]
[1777030674519,38.51,78293.71,155.0,0.02015,2e-05,3.37044]
[1777030679553,38.52,78294.7,155.0,0.02019,2e-05,3.3765]
[1777030684589,38.53,78299.33,155.0,0.0203,2e-05,3.39218]
[1777030689625,38.54,78294.15,155.0,0.02024,2e-05,3.38248]
[1777030694659,38.55,78295.21,155.0,0.02028,2e-05,3.38866]
[1777030699694,38.56,78292.41,155.0,0.02025,2e-05,3.3846]
[1777030704729,38.57,78292.44,155.0,0.02028,2e-05,3.38804]
[1777030710772,38.58,78292.72,155.0,0.02031,2e-05,3.39275]
[1777030715371,38.59,78292.43,155.0,0.02031,2e-05,3.39178]
[1777030716384,38.59,78291.46,155.0,0.02029,2e-05,3.38987]
[1777030716118,38.59,78269.85,155.0,0.0199,2e-05,3.33309]
[1777030721842,38.6,78284.03,155.0,0.02019,2e-05,3.37455]
[1777030726888,38.61,78290.98,155.0,0.02034,2e-05,3.39692]
[1777030728315,38.61,78290.98,155.0,0.02034,2e-05,3.39692]
[1777030733938,38.62,78295.48,155.0,0.02046,2e-05,3.41333]
[1777030738973,38.63,78297.64,155.0,0.02052,2e-05,3.42216]
[1777030743191,38.64,78314.99,155.0,0.02086,2e-05,3.47101]
[1777030749048,38.64,78325.72,155.0,0.02108,2e-05,3.50288]
[1777030749977,38.64,78325.72,155.0,0.02108,2e-05,3.50288]
[1777030755090,38.65,78338.01,155.0,0.02134,2e-05,3.53889]
[1777030756411,38.65,78338.01,155.0,0.02134,2e-05,3.53889]
[1777030761597,38.66,78335.89,155.0,0.02131,2e-05,3.53558]
[1777030767174,38.66,78334.45,155.0,0.0213,2e-05,3.53414]
[1777030772208,38.67,78334.61,155.0,0.02131,2e-05,3.53432]
[1777030777244,38.67,78329.94,155.0,0.02123,2e-05,3.5236]
[1777030782279,38.68,78320.63,155.0,0.02107,2e-05,3.50048]
[1777030787315,38.69,78321.3,155.0,0.0211,2e-05,3.50448]
[1777030791598,38.69,78318.47,155.0,0.02106,2e-05,3.49858]
[1777030793243,38.69,78316.96,155.0,0.02103,2e-05,3.49495]
[1777030794745,38.69,78308.78,155.0,0.02088,2e-05,3.47387]
[1777030798803,38.7,78308.73,155.0,0.0209,2e-05,3.4757]
[1777030799341,38.7,78308.73,155.0,0.0209,2e-05,3.4757]
[1777030799986,38.7,78305.39,155.0,0.02084,2e-05,3.46722]
[1777030805441,38.71,78305.45,155.0,0.02086,2e-05,3.47039]
[1777030810476,38.71,78302.66,155.0,0.02083,2e-05,3.46547]
[1777030815510,38.72,78301.68,155.0,0.02083,2e-05,3.46547]
[1777030818353,38.72,78298.42,155.0,0.02077,2e-05,3.4578]
[1777030821227,38.73,78298.41,155.0,0.02078,2e-05,3.45853]
[1777030826590,38.73,78301.5,155.0,0.02085,2e-05,3.46836]
[1777030831625,38.73,78300.81,155.0,0.02083,2e-05,3.46534]
[1777030836660,38.74,78301.18,155.0,0.02084,2e-05,3.46738]
[1777030841694,38.74,78301.17,155.0,0.02085,2e-05,3.46841]
[1777030846730,38.74,78291.93,155.0,0.02069,2e-05,3.44477]
[1777030851765,38.75,78293.24,155.0,0.02072,2e-05,3.4495]
[1777030856803,38.75,78305.85,155.0,0.02096,2e-05,3.48448]
[1777030861842,38.75,78307.59,155.0,0.021,2e-05,3.49013]
[1777030866877,38.75,78292.02,155.0,0.02072,2e-05,3.44934]
[1777030871913,38.76,78294.6,155.0,0.02077,2e-05,3.45736]
[1777030876947,38.76,78292.96,155.0,0.02075,2e-05,3.45405]
[1777030881985,38.76,78298.14,155.0,0.02086,2e-05,3.46901]
[1777030887020,38.76,78295.51,155.0,0.02081,2e-05,3.46296]
[1777030890041,38.77,78318.3,155.0,0.02125,2e-05,3.52483]
[1777030895080,38.77,78326.37,155.0,0.02139,2e-05,3.54482]
[1777030900115,38.77,78326.08,155.0,0.02139,2e-05,3.54431]
[1777030905154,38.77,78313.36,155.0,0.02115,2e-05,3.51004]
[1777030910188,38.77,78297.89,155.0,0.02086,2e-05,3.46919]
[1777030915224,38.77,78310.53,155.0,0.0211,2e-05,3.50384]
[1777030917399,38.77,78310.77,155.0,0.02111,2e-05,3.5046]
[1777030923280,38.78,78313.95,155.0,0.02119,2e-05,3.5157]
[1777030929322,38.79,78311.13,155.0,0.02115,2e-05,3.51043]
[1777030934357,38.79,78310.9,155.0,0.02116,2e-05,3.51176]
[1777030939392,38.79,78322.82,155.0,0.0214,2e-05,3.54581]
[1777030944426,38.8,78324.66,155.0,0.02144,2e-05,3.55239]
[1777030949471,38.8,78335.47,155.0,0.02166,2e-05,3.58341]
[1777030954506,38.81,78334.21,155.0,0.02164,2e-05,3.579]
[1777030959541,38.81,78334.99,155.0,0.02166,2e-05,3.58251]
[1777030964575,38.81,78334.18,155.0,0.02165,2e-05,3.5817]
[1777030969611,38.82,78335.5,155.0,0.02169,2e-05,3.58677]
[1777030974646,38.82,78335.17,155.0,0.02169,2e-05,3.5873]
[1777030979681,38.82,78329.79,155.0,0.0216,2e-05,3.57406]
[1777030984716,38.83,78331.05,155.0,0.02164,2e-05,3.57909]
[1777030989751,38.83,78329.8,155.0,0.02162,2e-05,3.57726]
[1777030995215,38.84,78327.35,155.0,0.02159,2e-05,3.57184]
[1777031000828,38.84,78319.68,155.0,0.02145,2e-05,3.55267]
[1777031005863,38.84,78321.17,155.0,0.02149,2e-05,3.55775]
[1777031010898,38.85,78325.34,155.0,0.02157,2e-05,3.57011]
[1777031015933,38.85,78326.74,155.0,0.02159,2e-05,3.57256]
[1777031020969,38.85,78326.17,155.0,0.02159,2e-05,3.57186]
[1777031026004,38.85,78328.38,155.0,0.02164,2e-05,3.57876]
[1777031031038,38.86,78328.6,155.0,0.02165,2e-05,3.58034]
[1777031036073,38.86,78328.95,155.0,0.02166,2e-05,3.58211]
[1777031041108,38.86,78329.38,155.0,0.02168,2e-05,3.5841]
[1777031046144,38.86,78327.37,155.0,0.02164,2e-05,3.57939]
[1777031051178,38.86,78337.14,155.0,0.02184,2e-05,3.60692]
[1777031055122,38.86,78340.63,155.0,0.02191,2e-05,3.61691]
[1777031060008,38.87,78337.71,155.0,0.02185,2e-05,3.60939]
[1777031065277,38.87,78334.04,155.0,0.02179,2e-05,3.60005]
[1777031065847,38.87,78334.04,155.0,0.02179,2e-05,3.60005]
[1777031071319,38.86,78325.3,155.0,0.02158,2e-05,3.56976]
[1777031076354,38.85,78327.56,155.0,0.0216,2e-05,3.57241]
[1777031076811,38.85,78327.56,155.0,0.0216,2e-05,3.57241]
[1777031082395,38.85,78324.04,155.0,0.02154,2e-05,3.5638]
[1777031087822,38.85,78321.55,155.0,0.02149,2e-05,3.55792]
[1777031093472,38.84,78320.38,155.0,0.02144,2e-05,3.55055]
[1777031098508,38.83,78321.28,155.0,0.02143,2e-05,3.5495]
[1777031098833,38.83,78321.28,155.0,0.02143,2e-05,3.5495]
[1777031104550,38.84,78298.24,155.0,0.02101,2e-05,3.48826]
[1777031109846,38.84,78286.97,155.0,0.0208,2e-05,3.45944]
[1777031116636,38.83,78269.42,155.0,0.02045,2e-05,3.40912]
[1777031121858,38.82,78270.04,155.0,0.02045,2e-05,3.40847]
[1777031127715,38.82,78277.27,155.0,0.02056,2e-05,3.42481]
[1777031132750,38.81,78275.05,155.0,0.02049,2e-05,3.41434]
[1777031137840,38.8,78273.39,155.0,0.02045,2e-05,3.40809]
[1777031139849,38.8,78255.56,155.0,0.02012,2e-05,3.36037]
[1777031149873,38.79,78257.43,155.0,0.02012,2e-05,3.36082]
[1777031154909,38.79,78259.51,155.0,0.02014,2e-05,3.36445]
[1777031159944,38.78,78248.44,155.0,0.01993,2e-05,3.33381]
[1777031164981,38.78,78235.45,155.0,0.01969,2e-05,3.29872]
[1777031170016,38.77,78235.82,155.0,0.01969,2e-05,3.29845]
[1777031175051,38.77,78240.03,155.0,0.01975,2e-05,3.30814]
[1777031180088,38.77,78240.56,155.0,0.01975,2e-05,3.30823]
[1777031185123,38.76,78234.62,155.0,0.01964,2e-05,3.29158]
[1777031190158,38.76,78236.18,155.0,0.01966,2e-05,3.29442]
[1777031195193,38.76,78236.39,155.0,0.01964,2e-05,3.29135]
[1777031200228,38.75,78231.58,155.0,0.01954,2e-05,3.27781]
[1777031202500,38.75,78234.21,155.0,0.01959,2e-05,3.28435]
[1777031208285,38.75,78234.06,155.0,0.01958,2e-05,3.28232]
[1777031213323,38.74,78227.14,155.0,0.01945,2e-05,3.26354]
[1777031218358,38.74,78229.84,155.0,0.01949,2e-05,3.26958]
[1777031220735,38.74,78229.5,155.0,0.01948,2e-05,3.26852]
[1777031226415,38.74,78226.9,155.0,0.01942,2e-05,3.26056]
[1777031231450,38.74,78218.95,155.0,0.01928,2e-05,3.2395]
[1777031236485,38.73,78219.11,155.0,0.01928,2e-05,3.23924]
[1777031241519,38.73,78218.75,155.0,0.01927,2e-05,3.23769]
[1777031243534,38.73,78238.86,155.0,0.01962,2e-05,3.28897]
[1777031249815,38.73,78238.41,155.0,0.01961,2e-05,3.28698]
[1777031250991,38.73,78238.41,155.0,0.0196,2e-05,3.28656]
[1777031251002,38.73,78262.66,155.0,0.02003,2e-05,3.34711]
[1777031257641,38.74,78264.54,155.0,0.02009,2e-05,3.35605]
[1777031261730,38.74,78259.66,155.0,0.02001,2e-05,3.34504]
[1777031267711,38.74,78261.79,155.0,0.02004,2e-05,3.34941]
[1777031272745,38.74,78260.38,155.0,0.02001,2e-05,3.34418]
[1777031273070,38.74,78260.38,155.0,0.02001,2e-05,3.34418]
[1777031278791,38.73,78261.03,155.0,0.02,2e-05,3.34406]
[1777031283832,38.73,78275.88,155.0,0.02026,2e-05,3.38143]
[1777031284082,38.73,78275.88,155.0,0.02026,2e-05,3.38143]
[1777031289873,38.72,78263.96,155.0,0.02003,2e-05,3.34811]
[1777031294909,38.72,78255.73,155.0,0.01987,2e-05,3.32521]
[1777031299944,38.71,78262.06,155.0,0.01998,2e-05,3.34033]
[1777031305987,38.71,78264.76,155.0,0.02001,2e-05,3.34554]
[1777031311022,38.71,78263.79,155.0,0.01997,2e-05,3.33934]
[1777031316056,38.7,78262.84,155.0,0.01995,2e-05,3.33538]
[1777031321093,38.7,78261.62,155.0,0.01991,2e-05,3.33078]
[1777031326128,38.69,78270.95,155.0,0.02007,2e-05,3.35375]
[1777031331163,38.69,78285.88,155.0,0.02033,2e-05,3.39123]
[1777031332140,38.69,78285.88,155.0,0.02033,2e-05,3.39123]
[1777031337205,38.7,78292.2,155.0,0.02047,2e-05,3.41047]
[1777031342240,38.7,78291.99,155.0,0.02048,2e-05,3.41265]
[1777031347275,38.71,78287.09,155.0,0.02041,2e-05,3.40234]
[1777031352310,38.72,78299.35,155.0,0.02066,2e-05,3.43755]
[1777031357345,38.73,78290.25,155.0,0.02051,2e-05,3.41656]
[1777031360272,38.73,78288.89,155.0,0.02049,2e-05,3.41404]
[1777031365466,38.74,78276.59,155.0,0.02029,2e-05,3.38496]
[1777031371571,38.75,78266.15,155.0,0.02011,2e-05,3.35907]
[1777031376606,38.76,78262.17,155.0,0.02006,2e-05,3.35184]
[1777031381641,38.76,78254.85,155.0,0.01995,2e-05,3.33591]
[1777031386676,38.77,78250.76,155.0,0.0199,2e-05,3.32856]
[1777031387195,38.77,78250.76,155.0,0.0199,2e-05,3.32856]
[1777031392718,38.77,78248.45,155.0,0.01985,2e-05,3.32077]
[1777031397753,38.76,78245.71,155.0,0.01979,2e-05,3.31221]
[1777031402788,38.76,78251.71,155.0,0.01989,2e-05,3.32629]
[1777031407823,38.76,78252.62,155.0,0.01989,2e-05,3.32708]
[1777031412858,38.75,78268.05,155.0,0.02016,2e-05,3.36562]
[1777031417893,38.75,78266.02,155.0,0.02011,2e-05,3.35843]
[1777031418227,38.75,78266.02,155.0,0.02011,2e-05,3.35843]
[1777031423938,38.75,78261.56,155.0,0.02005,2e-05,3.3498]
[1777031428979,38.76,78260.15,155.0,0.02004,2e-05,3.34871]
[1777031429238,38.76,78260.15,155.0,0.02004,2e-05,3.34871]
[1777031435021,38.76,78260.13,155.0,0.02002,2e-05,3.34452]
[1777031440056,38.75,78256.61,155.0,0.01994,2e-05,3.33376]
[1777031445091,38.75,78257.13,155.0,0.01994,2e-05,3.33361]
[1777031450126,38.74,78260.38,155.0,0.01999,2e-05,3.34057]
[1777031455161,38.74,78259.38,155.0,0.01996,2e-05,3.33645]
[1777031460196,38.74,78256.14,155.0,0.01989,2e-05,3.3266]
[1777031465231,38.73,78255.91,155.0,0.01988,2e-05,3.32468]
[1777031470265,38.73,78261.89,155.0,0.01998,2e-05,3.33887]
[1777031477315,38.72,78264.43,155.0,0.02001,2e-05,3.34339]
[1777031482351,38.72,78263.28,155.0,0.01998,2e-05,3.33895]
[1777031487386,38.72,78264.7,155.0,0.01999,2e-05,3.34125]
[1777031492421,38.71,78263.28,155.0,0.01994,2e-05,3.33394]
[1777031498463,38.71,78263.84,155.0,0.01994,2e-05,3.33369]
[1777031503498,38.7,78256.91,155.0,0.01981,2e-05,3.31427]
[1777031508532,38.7,78260.26,155.0,0.01986,2e-05,3.32141]
[1777031515581,38.69,78266.13,155.0,0.01995,2e-05,3.33469]
[1777031520616,38.69,78257.51,155.0,0.01978,2e-05,3.31089]
[1777031525652,38.69,78263.59,155.0,0.01988,2e-05,3.32533]
[1777031530687,38.68,78262.68,155.0,0.01986,2e-05,3.32161]
[1777031535722,38.68,78262.07,155.0,0.01984,2e-05,3.31864]
[1777031540757,38.68,78255.3,155.0,0.01971,2e-05,3.29979]
[1777031545792,38.67,78255.73,155.0,0.01971,2e-05,3.29973]
[1777031550827,38.67,78255.08,155.0,0.01969,2e-05,3.29686]
[1777031555862,38.67,78254.02,155.0,0.01965,2e-05,3.29081]
[1777031559890,38.66,78237.3,155.0,0.01934,2e-05,3.24706]
[1777031565931,38.66,78237.69,155.0,0.01934,2e-05,3.24706]
[1777031570967,38.66,78237.61,155.0,0.01934,2e-05,3.246]
[1777031576012,38.66,78237.12,155.0,0.01932,2e-05,3.24392]
[1777031581037,38.65,78233.55,155.0,0.01925,2e-05,3.23402]
[1777031586072,38.65,78248.7,155.0,0.01952,2e-05,3.27206]
[1777031591107,38.65,78239.18,155.0,0.01934,2e-05,3.24669]
[1777031596142,38.65,78238.1,155.0,0.01932,2e-05,3.24317]
[1777031601177,38.65,78235.81,155.0,0.01927,2e-05,3.23656]
[1777031606212,38.64,78233.99,155.0,0.01923,2e-05,3.23118]
[1777031611247,38.64,78244.28,155.0,0.0194,2e-05,3.25458]
[1777031616282,38.64,78248.37,155.0,0.01946,2e-05,3.26406]
[1777031621317,38.64,78260.39,155.0,0.01967,2e-05,3.29392]
[1777031628366,38.63,78260.9,155.0,0.01967,2e-05,3.29357]
[1777031628490,38.63,78260.9,155.0,0.01967,2e-05,3.29357]
[1777031634408,38.64,78260.73,155.0,0.01968,2e-05,3.29599]
[1777031640450,38.65,78260.68,155.0,0.01971,2e-05,3.29953]
[1777031645485,38.66,78259.97,155.0,0.01972,2e-05,3.30071]
[1777031650520,38.66,78256.31,155.0,0.01967,2e-05,3.29423]
[1777031655555,38.67,78260.63,155.0,0.01977,2e-05,3.30845]
[1777031662603,38.68,78261.02,155.0,0.01981,2e-05,3.31352]
[1777031667638,38.69,78261.88,155.0,0.01984,2e-05,3.3186]
[1777031672681,38.7,78261.76,155.0,0.01985,2e-05,3.31949]
[1777031677717,38.71,78259.16,155.0,0.01982,2e-05,3.31557]
[1777031681745,38.71,78239.58,155.0,0.01949,2e-05,3.26731]
[1777031685668,38.72,78237.96,155.0,0.01948,2e-05,3.2651]
[1777031690808,38.72,78238.1,155.0,0.01948,2e-05,3.26515]
[1777031694247,38.72,78229.44,155.0,0.01932,2e-05,3.24263]
[1777031699871,38.72,78233.0,155.0,0.01938,2e-05,3.25058]
[1777031701132,38.72,78233.0,155.0,0.01938,2e-05,3.25058]
[1777031707573,38.73,78219.41,155.0,0.01917,2e-05,3.22082]
[1777031712962,38.74,78209.65,155.0,0.01904,2e-05,3.20148]
[1777031717996,38.76,78209.58,155.0,0.01907,2e-05,3.2059]
[1777031718583,38.76,78209.58,155.0,0.01907,2e-05,3.2059]
[1777031724040,38.77,78209.41,155.0,0.0191,2e-05,3.21094]
[1777031729076,38.78,78212.53,155.0,0.01919,2e-05,3.2233]
[1777031729596,38.78,78212.53,155.0,0.01919,2e-05,3.2233]
[1777031735118,38.8,78202.64,155.0,0.01904,2e-05,3.20166]
[1777031740551,38.81,78202.34,155.0,0.01906,2e-05,3.20458]
[1777031740555,38.81,78202.34,155.0,0.01906,2e-05,3.20458]
[1777031750945,38.84,78223.07,155.0,0.01949,2e-05,3.26682]
[1777031750946,38.84,78223.07,155.0,0.01949,2e-05,3.26682]
[1777031756266,38.85,78223.93,155.0,0.01954,2e-05,3.27379]
[1777031761302,38.86,78223.43,155.0,0.01956,2e-05,3.27639]
[1777031766337,38.87,78221.89,155.0,0.01956,2e-05,3.27631]
[1777031773385,38.88,78223.01,155.0,0.01962,2e-05,3.28452]
[1777031776407,38.89,78246.94,155.0,0.02006,2e-05,3.34859]
[1777031781441,38.9,78250.85,155.0,0.02016,2e-05,3.36208]
[1777031787484,38.91,78247.49,155.0,0.02012,2e-05,3.357]
[1777031792519,38.92,78240.38,155.0,0.02,2e-05,3.33945]
[1777031797554,38.93,78234.28,155.0,0.01992,2e-05,3.3269]
[1777031802589,38.94,78234.14,155.0,0.01994,2e-05,3.32976]
[1777031807623,38.94,78241.52,155.0,0.02009,2e-05,3.35204]
[1777031812659,38.95,78241.54,155.0,0.02011,2e-05,3.35504]
[1777031817694,38.96,78246.14,155.0,0.02022,2e-05,3.36996]
[1777031822729,38.97,78254.42,155.0,0.02039,2e-05,3.39441]
[1777031826622,38.97,78254.78,155.0,0.02041,2e-05,3.39689]
[1777031834157,38.98,78263.89,155.0,0.0206,2e-05,3.42434]
[1777031840856,38.99,78263.01,155.0,0.02061,2e-05,3.42657]
[1777031845891,39.0,78262.52,155.0,0.02062,2e-05,3.42789]
[1777031850926,39.01,78251.66,155.0,0.02044,2e-05,3.40202]
[1777031856968,39.02,78249.65,155.0,0.02042,2e-05,3.39797]
[1777031862004,39.02,78253.86,155.0,0.02051,2e-05,3.41175]
[1777031867039,39.03,78251.31,155.0,0.02049,2e-05,3.40774]
[1777031873080,39.04,78251.32,155.0,0.02051,2e-05,3.41107]
[1777031878116,39.05,78256.85,155.0,0.02063,2e-05,3.42837]
[1777031883152,39.05,78263.9,155.0,0.02078,2e-05,3.4496]
[1777031888186,39.06,78264.89,155.0,0.02082,2e-05,3.4546]
[1777031893222,39.07,78265.25,155.0,0.02084,2e-05,3.45788]
[1777031898257,39.07,78270.38,155.0,0.02095,2e-05,3.47383]
[1777031907320,39.08,78271.38,155.0,0.021,2e-05,3.48033]
[1777031912354,39.09,78285.68,155.0,0.02127,2e-05,3.51832]
[1777031917390,39.09,78284.28,155.0,0.02125,2e-05,3.51633]
[1777031922433,39.1,78270.62,155.0,0.02101,2e-05,3.48163]
[1777031927470,39.1,78268.99,155.0,0.02099,2e-05,3.47934]
[1777031932505,39.11,78269.25,155.0,0.02101,2e-05,3.48211]
[1777031939554,39.12,78269.17,155.0,0.02103,2e-05,3.48475]
[1777031944588,39.12,78269.89,155.0,0.02106,2e-05,3.4887]
[1777031949623,39.13,78270.56,155.0,0.02109,2e-05,3.49249]
[1777031954659,39.13,78270.49,155.0,0.0211,2e-05,3.49428]
[1777031959694,39.14,78269.7,155.0,0.0211,2e-05,3.49416]
[1777031965736,39.14,78269.67,155.0,0.02112,2e-05,3.49645]
[1777031970771,39.15,78268.61,155.0,0.02111,2e-05,3.49557]
[1777031975806,39.15,78269.4,155.0,0.02113,2e-05,3.49742]
[1777031980841,39.16,78265.16,155.0,0.02106,2e-05,3.48802]
[1777031985876,39.17,78264.49,155.0,0.02106,2e-05,3.48829]
[1777031991134,39.17,78263.67,155.0,0.02106,2e-05,3.48778]
[1777031996952,39.18,78263.91,155.0,0.02108,2e-05,3.49143]
[1777032001990,39.18,78268.99,155.0,0.0212,2e-05,3.50719]
[1777032007128,39.19,78269.34,155.0,0.02121,2e-05,3.50974]
[1777032013069,39.19,78267.57,155.0,0.0212,2e-05,3.50768]
[1777032018104,39.2,78267.03,155.0,0.0212,2e-05,3.50809]
[1777032023898,39.2,78261.06,155.0,0.0211,2e-05,3.49387]
[1777032023900,39.2,78261.06,155.0,0.0211,2e-05,3.49387]
[1777032029181,39.21,78264.18,155.0,0.02118,2e-05,3.50442]
[1777032034216,39.22,78260.32,155.0,0.0211,2e-05,3.49362]
[1777032039251,39.22,78261.46,155.0,0.02114,2e-05,3.49848]
[1777032044285,39.22,78256.57,155.0,0.02106,2e-05,3.48722]
[1777032049321,39.23,78257.68,155.0,0.02109,2e-05,3.49206]
[1777032054356,39.24,78258.17,155.0,0.02112,2e-05,3.49566]
[1777032059391,39.24,78258.89,155.0,0.02115,2e-05,3.49949]
[1777032064426,39.25,78261.37,155.0,0.02121,2e-05,3.50801]
[1777032069463,39.25,78264.42,155.0,0.02128,2e-05,3.51797]
[1777032074497,39.26,78255.91,155.0,0.02113,2e-05,3.49708]
[1777032079533,39.26,78254.18,155.0,0.02111,2e-05,3.49447]
[1777032084568,39.27,78253.9,155.0,0.02112,2e-05,3.49574]
[1777032089602,39.27,78255.43,155.0,0.02116,2e-05,3.50179]
[1777032093197,39.27,78255.51,155.0,0.02117,2e-05,3.5024]
[1777032093229,39.27,78255.51,155.0,0.02117,2e-05,3.5024]
[1777032093243,39.27,78255.51,155.0,0.02117,2e-05,3.5024]
[1777032098666,39.28,78251.61,155.0,0.02111,2e-05,3.49294]
[1777032101686,39.28,78271.07,155.0,0.02148,2e-05,3.54623]
[1777032105702,39.29,78269.98,155.0,0.02147,2e-05,3.54421]
[1777032110750,39.29,78273.38,155.0,0.02154,2e-05,3.55516]
[1777032115785,39.3,78273.02,155.0,0.02155,2e-05,3.55561]
[1777032120820,39.3,78272.99,155.0,0.02156,2e-05,3.55694]
[1777032125856,39.3,78275.23,155.0,0.02161,2e-05,3.56434]
[1777032130892,39.31,78275.28,155.0,0.02162,2e-05,3.56579]
[1777032135927,39.31,78266.2,155.0,0.02146,2e-05,3.54261]
[1777032140962,39.31,78256.83,155.0,0.02129,2e-05,3.51907]
[1777032142160,39.31,78258.56,155.0,0.02133,2e-05,3.52403]
[1777032148011,39.32,78258.68,155.0,0.02134,2e-05,3.52612]
[1777032153046,39.32,78257.07,155.0,0.02131,2e-05,3.52111]
[1777032158081,39.33,78265.81,155.0,0.02148,2e-05,3.54601]
[1777032159039,39.33,78265.81,155.0,0.02148,2e-05,3.54601]
[1777032162893,39.33,78264.22,155.0,0.02146,2e-05,3.54252]
[1777032163537,39.33,78264.32,155.0,0.02146,2e-05,3.54333]
[1777032163719,39.33,78264.32,155.0,0.02146,2e-05,3.54333]
[1777032163806,39.33,78312.01,155.0,0.02239,2e-05,3.67341]
[1777032164615,39.33,78337.45,155.0,0.02289,2e-05,3.74452]
[1777032166872,39.33,78334.86,155.0,0.02284,2e-05,3.73716]
[1777032172181,39.33,78335.64,155.0,0.02285,2e-05,3.73908]
[1777032177637,39.33,78335.23,155.0,0.02284,2e-05,3.73771]
[1777032183258,39.33,78335.45,155.0,0.02284,2e-05,3.73792]
[1777032188294,39.33,78335.82,155.0,0.02285,2e-05,3.73865]
[1777032194336,39.33,78330.35,155.0,0.02274,2e-05,3.72303]
[1777032199370,39.33,78333.7,155.0,0.0228,2e-05,3.73212]
[1777032204406,39.33,78325.38,155.0,0.02263,2e-05,3.70857]
[1777032209440,39.33,78315.73,155.0,0.02244,2e-05,3.68174]
[1777032214476,39.33,78311.28,155.0,0.02234,2e-05,3.66722]
[1777032219510,39.33,78299.69,155.0,0.02212,2e-05,3.63565]
[1777032222324,39.33,78300.41,155.0,0.02214,2e-05,3.63778]
[1777032227566,39.33,78294.21,155.0,0.02202,2e-05,3.62123]
[1777032232602,39.33,78296.94,155.0,0.02207,2e-05,3.6292]
[1777032237637,39.33,78302.43,155.0,0.02218,2e-05,3.64469]
[1777032242671,39.33,78303.09,155.0,0.0222,2e-05,3.64687]
[1777032248714,39.33,78303.97,155.0,0.02222,2e-05,3.64976]
[1777032253749,39.33,78298.77,155.0,0.02212,2e-05,3.6359]
[1777032258784,39.34,78305.73,155.0,0.02226,2e-05,3.65551]
[1777032263819,39.34,78296.93,155.0,0.02209,2e-05,3.63174]
[1777032268853,39.34,78294.99,155.0,0.02206,2e-05,3.6271]
[1777032272940,39.34,78293.21,155.0,0.02201,2e-05,3.62031]
[1777032278924,39.34,78293.65,155.0,0.02203,2e-05,3.62236]
[1777032281240,39.34,78290.97,155.0,0.02198,2e-05,3.61527]
[1777032281440,39.34,78290.97,155.0,0.02198,2e-05,3.61527]
[1777032281512,39.34,78290.97,155.0,0.02198,2e-05,3.61527]
[1777032282401,39.34,78284.04,155.0,0.02185,2e-05,3.59638]
[1777032284805,39.34,78281.12,155.0,0.02179,2e-05,3.58886]
[1777032290160,39.35,78275.14,155.0,0.02168,2e-05,3.57347]
[1777032292032,39.35,78245.74,155.0,0.02113,2e-05,3.4952]
[1777032297065,39.36,78247.54,155.0,0.0212,2e-05,3.50432]
[1777032302117,39.39,78256.31,155.0,0.02143,2e-05,3.53777]
[1777032307156,39.42,78259.82,155.0,0.02159,2e-05,3.55944]
[1777032308633,39.42,78260.13,155.0,0.0216,2e-05,3.5605]
[1777032314206,39.42,78263.39,155.0,0.02167,2e-05,3.57062]
[1777032318883,39.43,78258.52,155.0,0.02159,2e-05,3.56028]
[1777032324276,39.43,78243.31,155.0,0.02132,2e-05,3.5214]
[1777032327630,39.44,78245.08,155.0,0.02136,2e-05,3.52672]
[1777032333338,39.44,78250.72,155.0,0.02147,2e-05,3.54147]
[1777032338373,39.45,78250.71,155.0,0.02147,2e-05,3.54277]
[1777032343409,39.45,78250.55,155.0,0.02148,2e-05,3.54369]
[1777032348444,39.45,78257.32,155.0,0.02162,2e-05,3.56327]
[1777032353480,39.47,78263.98,155.0,0.0218,2e-05,3.58882]
[1777032358514,39.48,78264.22,155.0,0.02181,2e-05,3.59048]
[1777032363549,39.48,78267.69,155.0,0.02189,2e-05,3.6009]
[1777032368583,39.48,78277.48,155.0,0.02208,2e-05,3.62834]
[1777032373619,39.48,78279.59,155.0,0.02213,2e-05,3.63475]
[1777032374563,39.48,78279.59,155.0,0.02213,2e-05,3.63475]
[1777032380668,39.48,78278.81,155.0,0.02212,2e-05,3.63351]
[1777032385707,39.49,78269.1,155.0,0.02194,2e-05,3.60778]
[1777032390742,39.49,78263.09,155.0,0.02183,2e-05,3.59233]
[1777032395776,39.49,78268.69,155.0,0.02193,2e-05,3.60613]
[1777032401112,39.49,78272.71,155.0,0.02201,2e-05,3.61763]
[1777032406853,39.49,78274.0,155.0,0.02204,2e-05,3.62201]
[1777032411889,39.5,78273.74,155.0,0.02204,2e-05,3.62194]
[1777032416924,39.5,78273.72,155.0,0.02204,2e-05,3.62252]
[1777032421959,39.5,78281.03,155.0,0.02219,2e-05,3.64307]
[1777032426995,39.5,78287.62,155.0,0.02232,2e-05,3.66159]
[1777032432031,39.5,78286.91,155.0,0.02231,2e-05,3.66006]
[1777032437067,39.5,78287.55,155.0,0.02233,2e-05,3.66216]
[1777032442104,39.5,78286.58,155.0,0.02231,2e-05,3.65987]
[1777032447139,39.5,78287.84,155.0,0.02234,2e-05,3.66368]
[1777032453181,39.51,78284.31,155.0,0.02226,2e-05,3.65217]
[1777032458216,39.51,78284.56,155.0,0.02227,2e-05,3.65329]
[1777032463252,39.51,78283.95,155.0,0.02226,2e-05,3.65206]
[1777032466273,39.51,78267.15,155.0,0.02193,2e-05,3.60655]
[1777032470301,39.51,78242.78,155.0,0.02147,2e-05,3.54132]
[1777032477350,39.52,78246.03,155.0,0.02155,2e-05,3.55205]
[1777032482385,39.52,78245.29,155.0,0.02154,2e-05,3.55128]
[1777032487435,39.52,78244.13,155.0,0.02153,2e-05,3.54937]
[1777032492470,39.53,78240.78,155.0,0.02148,2e-05,3.54163]
[1777032497505,39.53,78229.55,155.0,0.02127,2e-05,3.51301]
[1777032502539,39.53,78241.24,155.0,0.0215,2e-05,3.54564]
[1777032507576,39.54,78248.22,155.0,0.02164,2e-05,3.56547]
[1777032512611,39.54,78244.01,155.0,0.02156,2e-05,3.55301]
[1777032515444,39.54,78243.83,155.0,0.02156,2e-05,3.55298]
[1777032518021,39.54,78232.88,155.0,0.02136,2e-05,3.52413]
[1777032523689,39.55,78235.13,155.0,0.02141,2e-05,3.53193]
[1777032528723,39.55,78224.8,155.0,0.02123,2e-05,3.50571]
[1777032533864,39.55,78224.11,155.0,0.02122,2e-05,3.50512]
[1777032539802,39.56,78227.25,155.0,0.0213,2e-05,3.51559]
[1777032545842,39.56,78216.94,155.0,0.02112,2e-05,3.49015]
[1777032550878,39.57,78211.63,155.0,0.02103,2e-05,3.47776]
[1777032555912,39.57,78215.35,155.0,0.02111,2e-05,3.48919]
[1777032560948,39.58,78214.4,155.0,0.0211,2e-05,3.48821]
[1777032565982,39.58,78223.96,155.0,0.02129,2e-05,3.51503]
[1777032571026,39.58,78230.29,155.0,0.02141,2e-05,3.53095]
[1777032576293,39.59,78240.37,155.0,0.02161,2e-05,3.55888]
[1777032584117,39.59,78236.54,155.0,0.02155,2e-05,3.55039]
[1777032589153,39.59,78235.93,155.0,0.02154,2e-05,3.5498]
[1777032595195,39.6,78238.92,155.0,0.02161,2e-05,3.55921]
[1777032600230,39.6,78238.99,155.0,0.02162,2e-05,3.56017]
[1777032605266,39.6,78241.5,155.0,0.02167,2e-05,3.56804]
[1777032610306,39.61,78243.23,155.0,0.02171,2e-05,3.57358]
[1777032615345,39.61,78258.33,155.0,0.02201,2e-05,3.61512]
[1777032620381,39.61,78263.98,155.0,0.02212,2e-05,3.63096]
[1777032625389,39.61,78271.23,155.0,0.02226,2e-05,3.65102]
[1777032625432,39.61,78271.23,155.0,0.02226,2e-05,3.65102]
[1777032631462,39.61,78286.27,155.0,0.02254,2e-05,3.69002]
[1777032636497,39.61,78288.43,155.0,0.02258,2e-05,3.69584]
[1777032641532,39.61,78296.07,155.0,0.02273,2e-05,3.71672]
[1777032646567,39.61,78308.06,155.0,0.02297,2e-05,3.74967]
[1777032651602,39.61,78303.85,155.0,0.02288,2e-05,3.73733]
[1777032657177,39.6,78299.37,155.0,0.02279,2e-05,3.72444]
[1777032662679,39.6,78300.21,155.0,0.0228,2e-05,3.72618]
[1777032667714,39.6,78299.12,155.0,0.02277,2e-05,3.72266]
[1777032672749,39.6,78287.3,155.0,0.02254,2e-05,3.68968]
[1777032677783,39.6,78279.95,155.0,0.02239,2e-05,3.66933]
[1777032682819,39.6,78281.6,155.0,0.02243,2e-05,3.67391]
[1777032688861,39.6,78290.31,155.0,0.0226,2e-05,3.69781]
[1777032693895,39.6,78289.31,155.0,0.02256,2e-05,3.69262]
[1777032698931,39.6,78291.05,155.0,0.02259,2e-05,3.69734]
[1777032703965,39.6,78292.28,155.0,0.02262,2e-05,3.70062]
[1777032709001,39.6,78300.06,155.0,0.02277,2e-05,3.72193]
[1777032714035,39.6,78305.45,155.0,0.02287,2e-05,3.73658]
[1777032719071,39.6,78306.05,155.0,0.02288,2e-05,3.73785]
[1777032724110,39.6,78297.97,155.0,0.02272,2e-05,3.71512]
[1777032729145,39.6,78282.7,155.0,0.02242,2e-05,3.6729]
[1777032734180,39.6,78276.84,155.0,0.02231,2e-05,3.65707]
[1777032740222,39.6,78286.91,155.0,0.02251,2e-05,3.68496]
[1777032745257,39.6,78281.47,155.0,0.0224,2e-05,3.6701]
[1777032750292,39.6,78286.08,155.0,0.02249,2e-05,3.68292]
[1777032755327,39.6,78287.27,155.0,0.0225,2e-05,3.68398]
[1777032760364,39.6,78293.43,155.0,0.02262,2e-05,3.70093]
[1777032766406,39.6,78294.26,155.0,0.02264,2e-05,3.70313]
[1777032771441,39.6,78292.53,155.0,0.0226,2e-05,3.6983]
[1777032776476,39.6,78287.12,155.0,0.0225,2e-05,3.68344]
[1777032781511,39.6,78289.7,155.0,0.02255,2e-05,3.69057]
[1777032786546,39.6,78301.22,155.0,0.02278,2e-05,3.72234]
[1777032791581,39.59,78293.38,155.0,0.02261,2e-05,3.69944]
[1777032796617,39.59,78295.97,155.0,0.02266,2e-05,3.70643]
[1777032801652,39.59,78292.68,155.0,0.0226,2e-05,3.69715]
[1777032810716,39.59,78289.75,155.0,0.02254,2e-05,3.68912]
[1777032815750,39.59,78293.88,155.0,0.02261,2e-05,3.69824]
[1777032820786,39.59,78293.95,155.0,0.02261,2e-05,3.69847]
[1777032825820,39.59,78297.01,155.0,0.02267,2e-05,3.70698]
[1777032830856,39.59,78303.05,155.0,0.02279,2e-05,3.72369]
[1777032836898,39.59,78303.45,155.0,0.02279,2e-05,3.72457]
[1777032841936,39.59,78309.5,155.0,0.0229,2e-05,3.73907]
[1777032848301,39.58,78314.11,155.0,0.02298,2e-05,3.75099]
[1777032854020,39.58,78316.36,155.0,0.02302,2e-05,3.75652]
[1777032859056,39.58,78323.78,155.0,0.02316,2e-05,3.77544]
[1777032864091,39.57,78322.25,155.0,0.02311,2e-05,3.76922]
[1777032869126,39.57,78322.09,155.0,0.02311,2e-05,3.76813]
[1777032873153,39.57,78340.68,155.0,0.02346,2e-05,3.81765]
[1777032878211,39.57,78341.37,155.0,0.02347,2e-05,3.81874]
[1777032884231,39.56,78340.86,155.0,0.02345,2e-05,3.81582]
[1777032889265,39.56,78345.85,155.0,0.02354,2e-05,3.82891]
[1777032894300,39.56,78341.71,155.0,0.02345,2e-05,3.81613]
[1777032899335,39.56,78341.94,155.0,0.02345,2e-05,3.81584]
[1777032904370,39.55,78339.55,155.0,0.02339,2e-05,3.80822]
[1777032909406,39.55,78345.05,155.0,0.0235,2e-05,3.82291]
[1777032914441,39.55,78344.27,155.0,0.02348,2e-05,3.81977]
[1777032919475,39.55,78343.75,155.0,0.02346,2e-05,3.8174]
[1777032924511,39.54,78327.07,155.0,0.02312,2e-05,3.76951]
[1777032929546,39.54,78319.74,155.0,0.02297,2e-05,3.74846]
[1777032934582,39.54,78320.71,155.0,0.02297,2e-05,3.74849]
[1777032939621,39.54,78325.95,155.0,0.02307,2e-05,3.76277]
[1777032944659,39.54,78327.35,155.0,0.02309,2e-05,3.76602]
[1777032949694,39.54,78316.41,155.0,0.02287,2e-05,3.735]
[1777032954730,39.54,78309.28,155.0,0.02273,2e-05,3.71491]
[1777032959054,39.54,78307.94,155.0,0.0227,2e-05,3.71102]
[1777032964801,39.54,78311.92,155.0,0.02278,2e-05,3.72184]
[1777032969835,39.54,78312.4,155.0,0.02279,2e-05,3.72287]
[1777032974870,39.54,78307.36,155.0,0.02268,2e-05,3.70861]
[1777032979061,39.53,78307.07,155.0,0.02268,2e-05,3.70766]
[1777032986165,39.53,78308.2,155.0,0.0227,2e-05,3.71062]
[1777032991994,39.53,78310.38,155.0,0.02273,2e-05,3.71405]
[1777032997029,39.53,78320.16,155.0,0.02292,2e-05,3.74098]
[1777032999335,39.53,78320.33,155.0,0.02292,2e-05,3.74137]
[1777032999341,39.53,78320.33,155.0,0.02292,2e-05,3.74137]
[1777033005085,39.53,78320.67,155.0,0.02292,2e-05,3.74173]
[1777033011678,39.53,78323.26,155.0,0.02297,2e-05,3.74862]
[1777033017169,39.53,78346.47,155.0,0.02343,2e-05,3.81298]
[1777033017960,39.53,78346.47,155.0,0.02343,2e-05,3.81298]
[1777033020450,39.53,78349.05,155.0,0.02348,2e-05,3.81988]
[1777033025694,39.52,78352.32,155.0,0.02354,2e-05,3.82812]
[1777033031266,39.52,78354.46,155.0,0.02357,2e-05,3.83267]
[1777033037309,39.52,78355.18,155.0,0.02358,2e-05,3.83338]
[1777033042592,39.51,78354.85,155.0,0.02357,2e-05,3.83156]
[1777033046382,39.51,78337.92,155.0,0.02322,2e-05,3.78274]
[1777033051417,39.51,78338.03,155.0,0.0232,2e-05,3.78005]
[1777033056452,39.51,78341.0,155.0,0.02325,2e-05,3.78771]
[1777033061487,39.51,78342.68,155.0,0.02328,2e-05,3.79172]
[1777033066522,39.5,78348.78,155.0,0.0234,2e-05,3.80827]
[1777033071557,39.5,78356.57,155.0,0.02355,2e-05,3.82946]
[1777033080620,39.5,78356.39,155.0,0.02354,2e-05,3.82727]
[1777033086662,39.5,78357.19,155.0,0.02355,2e-05,3.82846]
[1777033092704,39.49,78356.78,155.0,0.02353,2e-05,3.82625]
[1777033097739,39.49,78356.73,155.0,0.02352,2e-05,3.82527]
[1777033104787,39.49,78356.77,155.0,0.02352,2e-05,3.82425]
[1777033109823,39.49,78356.73,155.0,0.02351,2e-05,3.8232]
[1777033115865,39.48,78357.99,155.0,0.02351,2e-05,3.82349]
[1777033120900,39.48,78357.29,155.0,0.02349,2e-05,3.82076]
[1777033122092,39.48,78356.97,155.0,0.02349,2e-05,3.81971]
[1777033127949,39.48,78356.15,155.0,0.02346,2e-05,3.81656]
[1777033132985,39.48,78358.2,155.0,0.0235,2e-05,3.8217]
[1777033138022,39.47,78356.49,155.0,0.02344,2e-05,3.81371]
[1777033143056,39.46,78356.6,155.0,0.02343,2e-05,3.81225]
[1777033148092,39.46,78352.77,155.0,0.02335,2e-05,3.80087]
[1777033153127,39.46,78356.89,155.0,0.02343,2e-05,3.81204]
[1777033154695,39.46,78356.89,155.0,0.02343,2e-05,3.81204]
[1777033155227,39.46,78356.83,155.0,0.02343,2e-05,3.81163]
[1777033155417,39.46,78356.83,155.0,0.02343,2e-05,3.81163]
[1777033155554,39.46,78356.83,155.0,0.02343,2e-05,3.81163]
[1777033155671,39.46,78356.83,155.0,0.02343,2e-05,3.81163]
[1777033156116,39.46,78356.83,155.0,0.02343,2e-05,3.81163]
[1777033155794,39.46,78333.5,155.0,0.02296,2e-05,3.74589]
[1777033156510,39.46,78333.5,155.0,0.02296,2e-05,3.74589]
[1777033157010,39.46,78290.74,155.0,0.02211,2e-05,3.62758]
[1777033157895,39.46,78290.74,155.0,0.02211,2e-05,3.62758]
[1777033158025,39.46,78273.77,155.0,0.02179,2e-05,3.58227]
[1777033158673,39.46,78273.77,155.0,0.02179,2e-05,3.58227]
[1777033158889,39.46,78273.77,155.0,0.02179,2e-05,3.58227]
[1777033161598,39.46,78269.8,155.0,0.02172,2e-05,3.57216]
[1777033165088,39.47,78279.18,155.0,0.02191,2e-05,3.59833]
[1777033170122,39.47,78258.54,155.0,0.02152,2e-05,3.54419]
[1777033175101,39.47,78267.11,155.0,0.02168,2e-05,3.566]
[1777033180356,39.48,78275.6,155.0,0.02186,2e-05,3.59082]
[1777033185390,39.48,78275.22,155.0,0.02186,2e-05,3.59094]
[1777033190426,39.48,78283.2,155.0,0.02202,2e-05,3.61367]
[1777033195461,39.49,78294.33,155.0,0.02224,2e-05,3.64485]
[1777033200989,39.49,78294.42,155.0,0.02225,2e-05,3.64561]
[1777033206538,39.49,78288.48,155.0,0.02214,2e-05,3.63025]
[1777033208622,39.49,78289.46,155.0,0.02216,2e-05,3.63309]
[1777033208744,39.49,78289.46,155.0,0.02216,2e-05,3.63309]
[1777033209039,39.49,78289.46,155.0,0.02216,2e-05,3.63309]
[1777033212579,39.49,78257.97,155.0,0.02156,2e-05,3.54859]
[1777033217615,39.5,78259.26,155.0,0.02159,2e-05,3.5534]
[1777033222652,39.5,78257.94,155.0,0.02158,2e-05,3.5512]
[1777033227687,39.5,78260.26,155.0,0.02163,2e-05,3.55879]
[1777033232722,39.51,78261.31,155.0,0.02165,2e-05,3.56056]
[1777033237756,39.51,78260.51,155.0,0.02164,2e-05,3.55976]
[1777033242792,39.51,78256.49,155.0,0.02157,2e-05,3.55014]
[1777033247827,39.52,78258.71,155.0,0.02162,2e-05,3.55724]
[1777033252862,39.52,78277.09,155.0,0.02198,2e-05,3.60791]
[1777033257896,39.52,78276.65,155.0,0.02198,2e-05,3.60725]
[1777033260325,39.52,78276.39,155.0,0.02197,2e-05,3.60682]
[1777033261936,39.52,78278.88,155.0,0.02202,2e-05,3.61374]
[1777033267980,39.52,78284.86,155.0,0.02214,2e-05,3.63081]
[1777033273016,39.53,78283.02,155.0,0.02211,2e-05,3.62631]
[1777033278052,39.53,78291.44,155.0,0.02228,2e-05,3.64977]
[1777033283087,39.53,78289.25,155.0,0.02224,2e-05,3.64411]
[1777033288123,39.53,78291.75,155.0,0.02229,2e-05,3.65136]
[1777033293158,39.53,78280.98,155.0,0.02207,2e-05,3.62007]
[1777033298193,39.53,78279.73,155.0,0.02205,2e-05,3.61733]
[1777033303228,39.53,78282.92,155.0,0.02212,2e-05,3.62666]
[1777033308263,39.53,78282.53,155.0,0.02212,2e-05,3.62614]
[1777033313298,39.54,78285.79,155.0,0.02218,2e-05,3.63561]
[1777033318333,39.54,78285.94,155.0,0.02219,2e-05,3.63653]
[1777033323368,39.54,78287.96,155.0,0.02223,2e-05,3.64252]
[1777033328403,39.54,78295.63,155.0,0.02239,2e-05,3.6647]
[1777033332182,39.54,78290.8,155.0,0.0223,2e-05,3.65154]
[1777033332386,39.54,78286.02,155.0,0.0222,2e-05,3.63862]
[1777033332427,39.54,78286.02,155.0,0.0222,2e-05,3.63862]
[1777033332504,39.54,78286.02,155.0,0.0222,2e-05,3.63862]
[1777033332670,39.54,78286.02,155.0,0.0222,2e-05,3.63862]
[1777033333140,39.54,78286.02,155.0,0.0222,2e-05,3.63862]
[1777033333159,39.54,78286.02,155.0,0.0222,2e-05,3.63862]
[1777033333170,39.54,78251.58,155.0,0.02154,2e-05,3.54531]
[1777033333455,39.54,78233.14,155.0,0.0212,2e-05,3.49609]
[1777033334380,39.54,78233.14,155.0,0.0212,2e-05,3.49609]
[1777033335266,39.56,78251.11,155.0,0.02159,2e-05,3.55157]
[1777033336365,39.56,78254.86,155.0,0.02166,2e-05,3.56165]
[1777033341510,39.59,78252.95,155.0,0.02169,2e-05,3.56531]
[1777033345479,39.59,78244.88,155.0,0.02154,2e-05,3.54434]
[1777033351580,39.59,78241.96,155.0,0.02148,2e-05,3.536]
[1777033356615,39.6,78255.14,155.0,0.02176,2e-05,3.57589]
[1777033361652,39.63,78271.83,155.0,0.02214,2e-05,3.62926]
[1777033366687,39.64,78265.43,155.0,0.02205,2e-05,3.61534]
[1777033371722,39.64,78261.54,155.0,0.02199,2e-05,3.60749]
[1777033376757,39.64,78261.95,155.0,0.022,2e-05,3.60928]
[1777033381792,39.65,78266.53,155.0,0.0221,2e-05,3.62238]
[1777033386826,39.65,78266.08,155.0,0.02209,2e-05,3.62174]
[1777033391861,39.65,78277.7,155.0,0.02232,2e-05,3.65388]
[1777033396897,39.65,78278.08,155.0,0.02234,2e-05,3.65622]
[1777033401933,39.66,78278.99,155.0,0.02237,2e-05,3.66088]
[1777033406968,39.66,78280.11,155.0,0.02239,2e-05,3.6642]
[1777033412008,39.66,78280.29,155.0,0.02239,2e-05,3.66261]
[1777033417040,39.66,78292.68,155.0,0.02263,2e-05,3.69744]
[1777033422077,39.66,78292.16,155.0,0.02262,2e-05,3.69499]
[1777033424091,39.66,78308.37,155.0,0.02293,2e-05,3.73939]
[1777033426241,39.66,78312.24,155.0,0.02301,2e-05,3.75009]
[1777033431525,39.65,78322.47,155.0,0.02321,2e-05,3.77795]
[1777033432321,39.65,78322.47,155.0,0.02321,2e-05,3.77795]
[1777033438190,39.65,78326.92,155.0,0.02329,2e-05,3.78931]
[1777033443224,39.65,78332.42,155.0,0.0234,2e-05,3.80401]
[1777033447184,39.65,78335.5,155.0,0.02346,2e-05,3.81215]
[1777033447531,39.65,78335.55,155.0,0.02346,2e-05,3.8121]
[1777033453426,39.64,78343.85,155.0,0.02362,2e-05,3.83448]
[1777033456668,39.64,78344.06,155.0,0.02361,2e-05,3.83413]
[1777033456976,39.64,78344.06,155.0,0.02361,2e-05,3.83413]
[1777033458883,39.64,78344.07,155.0,0.02361,2e-05,3.83369]
[1777033464373,39.64,78353.08,155.0,0.02378,2e-05,3.85774]
[1777033469407,39.63,78353.05,155.0,0.02377,2e-05,3.85623]
[1777033474443,39.63,78355.47,155.0,0.0238,2e-05,3.85932]
[1777033479478,39.63,78355.44,155.0,0.02379,2e-05,3.85781]
[1777033484514,39.62,78358.76,155.0,0.02384,2e-05,3.86585]
[1777033489549,39.62,78358.19,155.0,0.02382,2e-05,3.86273]
[1777033495591,39.61,78365.3,155.0,0.02396,2e-05,3.88131]
[1777033500770,39.61,78364.06,155.0,0.02392,2e-05,3.87646]
[1777033501633,39.6,78338.59,155.0,0.02338,2e-05,3.80105]
[1777033506668,39.58,78342.24,155.0,0.02338,2e-05,3.80171]
[1777033511703,39.56,78343.98,155.0,0.02335,2e-05,3.79811]
[1777033517745,39.53,78343.17,155.0,0.02327,2e-05,3.78623]
[1777033522779,39.51,78342.96,155.0,0.02321,2e-05,3.77825]
[1777033528078,39.5,78343.5,155.0,0.02318,2e-05,3.77421]
[1777033533857,39.47,78344.84,155.0,0.02312,2e-05,3.76588]
[1777033536982,39.47,78344.33,155.0,0.02309,2e-05,3.76186]
[1777033537667,39.46,78343.0,155.0,0.02306,2e-05,3.75687]
[1777033542919,39.46,78327.7,155.0,0.02274,2e-05,3.71266]
[1777033547954,39.46,78339.11,155.0,0.02297,2e-05,3.74427]
[1777033552989,39.46,78339.44,155.0,0.02297,2e-05,3.74474]
[1777033558026,39.45,78341.01,155.0,0.02299,2e-05,3.74776]
[1777033563060,39.44,78342.15,155.0,0.02298,2e-05,3.74582]
[1777033568094,39.44,78342.17,155.0,0.02297,2e-05,3.74525]
[1777033573130,39.44,78340.44,155.0,0.02293,2e-05,3.73988]
[1777033578165,39.44,78341.03,155.0,0.02294,2e-05,3.74102]
[1777033583199,39.43,78338.6,155.0,0.02289,2e-05,3.73369]
[1777033588235,39.43,78315.72,155.0,0.02243,2e-05,3.66881]
[1777033593277,39.43,78319.06,155.0,0.02248,2e-05,3.67577]
[1777033597410,39.43,78319.36,155.0,0.02248,2e-05,3.67663]
[1777033603359,39.43,78320.37,155.0,0.0225,2e-05,3.67949]
[1777033608449,39.43,78322.47,155.0,0.02255,2e-05,3.68533]
[1777033613485,39.43,78322.32,155.0,0.02254,2e-05,3.68494]
[1777033618520,39.43,78321.29,155.0,0.02252,2e-05,3.68212]
[1777033623556,39.43,78322.63,155.0,0.02255,2e-05,3.68592]
[1777033628590,39.43,78321.87,155.0,0.02254,2e-05,3.6839]
[1777033631616,39.43,78322.79,155.0,0.02255,2e-05,3.68649]
[1777033637653,39.43,78320.8,155.0,0.02252,2e-05,3.68114]
[1777033643136,39.43,78323.58,155.0,0.02257,2e-05,3.68898]
[1777033648730,39.43,78323.91,155.0,0.02258,2e-05,3.69006]
[1777033653766,39.43,78321.71,155.0,0.02252,2e-05,3.68182]
[1777033655320,39.43,78321.71,155.0,0.02252,2e-05,3.68182]
[1777033655830,39.43,78320.9,155.0,0.02251,2e-05,3.67966]
[1777033656296,39.43,78320.9,155.0,0.02251,2e-05,3.67966]
[1777033656747,39.43,78314.71,155.0,0.02239,2e-05,3.66264]
[1777033662278,39.43,78313.5,155.0,0.02237,2e-05,3.65963]
[1777033664846,39.44,78293.56,155.0,0.02198,2e-05,3.60538]
[1777033668116,39.44,78293.32,155.0,0.02198,2e-05,3.60506]
[1777033673909,39.44,78292.36,155.0,0.02197,2e-05,3.60361]
[1777033678944,39.44,78290.12,155.0,0.02193,2e-05,3.5983]
[1777033683982,39.44,78278.73,155.0,0.02172,2e-05,3.56839]
[1777033689017,39.45,78269.84,155.0,0.02156,2e-05,3.54552]
[1777033694051,39.45,78267.39,155.0,0.02152,2e-05,3.54021]
[1777033699087,39.45,78269.31,155.0,0.02157,2e-05,3.54667]
[1777033704122,39.46,78269.28,155.0,0.02157,2e-05,3.54784]
[1777033709156,39.46,78269.25,155.0,0.02158,2e-05,3.549]
[1777033718220,39.47,78271.72,155.0,0.02163,2e-05,3.55557]
[1777033723256,39.47,78272.2,155.0,0.02165,2e-05,3.5583]
[1777033728291,39.47,78272.73,155.0,0.02167,2e-05,3.56091]
[1777033733325,39.48,78272.52,155.0,0.02167,2e-05,3.56149]
[1777033738361,39.48,78268.07,155.0,0.0216,2e-05,3.55068]
[1777033743397,39.48,78269.68,155.0,0.02164,2e-05,3.55615]
[1777033750447,39.49,78273.85,155.0,0.02173,2e-05,3.56881]
[1777033755482,39.49,78274.25,155.0,0.02174,2e-05,3.57081]
[1777033760517,39.49,78283.81,155.0,0.02193,2e-05,3.59752]
[1777033765553,39.49,78284.36,155.0,0.02195,2e-05,3.59971]
[1777033770587,39.5,78290.68,155.0,0.02207,2e-05,3.61759]
[1777033778643,39.5,78293.35,155.0,0.02212,2e-05,3.62352]
[1777033783679,39.5,78293.62,155.0,0.02213,2e-05,3.62482]
[1777033788713,39.5,78293.66,155.0,0.02213,2e-05,3.62551]
[1777033793749,39.5,78293.29,155.0,0.02213,2e-05,3.62509]
[1777033799792,39.5,78293.42,155.0,0.02214,2e-05,3.62616]
[1777033804827,39.51,78294.72,155.0,0.02217,2e-05,3.63027]
[1777033809862,39.51,78294.73,155.0,0.02217,2e-05,3.63085]
[1777033814896,39.51,78294.47,155.0,0.02217,2e-05,3.63068]
[1777033816912,39.51,78278.16,155.0,0.02186,2e-05,3.58652]
[1777033821946,39.51,78276.41,155.0,0.02183,2e-05,3.5827]
[1777033826981,39.51,78274.2,155.0,0.02179,2e-05,3.57766]
[1777033832017,39.52,78264.22,155.0,0.0216,2e-05,3.54958]
[1777033837052,39.52,78268.43,155.0,0.02169,2e-05,3.56217]
[1777033842087,39.52,78271.06,155.0,0.02175,2e-05,3.57042]
[1777033847122,39.53,78271.39,155.0,0.02176,2e-05,3.57247]
[1777033853163,39.53,78273.23,155.0,0.02181,2e-05,3.57878]
[1777033858199,39.53,78272.95,155.0,0.02181,2e-05,3.57907]
[1777033861388,39.53,78286.93,145.9,0.02208,2e-05,3.61741]
[1777033867845,39.54,78295.54,145.9,0.02225,2e-05,3.64177]
[1777033873304,39.54,78295.1,145.9,0.02225,2e-05,3.64107]
[1777033878339,39.54,78284.05,145.9,0.02204,2e-05,3.61133]
[1777033883374,39.54,78284.34,145.9,0.02205,2e-05,3.61279]
[1777033888408,39.54,78286.92,145.9,0.0221,2e-05,3.62048]
[1777033893443,39.54,78287.44,145.9,0.0221,2e-05,3.6204]
[1777033898479,39.55,78288.14,145.9,0.02212,2e-05,3.62294]
[1777033903514,39.55,78295.06,145.9,0.02226,2e-05,3.64246]
[1777033908549,39.55,78292.27,145.9,0.02221,2e-05,3.63528]
[1777033913584,39.55,78291.91,145.9,0.02221,2e-05,3.63477]
[1777033918622,39.55,78286.61,145.9,0.02211,2e-05,3.62083]
[1777033923656,39.55,78277.78,145.9,0.02194,2e-05,3.59744]
[1777033928692,39.56,78265.24,145.9,0.02171,2e-05,3.56437]
[1777033932951,39.56,78261.89,145.9,0.02165,2e-05,3.55623]
[1777033938762,39.56,78258.72,145.9,0.0216,2e-05,3.54907]
[1777033943796,39.56,78258.59,145.9,0.0216,2e-05,3.54988]
[1777033948832,39.57,78257.39,145.9,0.02159,2e-05,3.54789]
[1777033953867,39.57,78252.44,145.9,0.02149,2e-05,3.53363]
[1777033958902,39.57,78254.45,145.9,0.02154,2e-05,3.54034]
[1777033963936,39.58,78255.44,145.9,0.02157,2e-05,3.54429]
[1777033968972,39.58,78255.58,145.9,0.02158,2e-05,3.54591]
[1777033974008,39.58,78254.61,145.9,0.02157,2e-05,3.54457]
[1777033979043,39.59,78252.69,145.9,0.02154,2e-05,3.54066]
[1777033984078,39.59,78255.04,145.9,0.0216,2e-05,3.54822]
[1777033987099,39.59,78271.58,145.9,0.02192,2e-05,3.59352]
[1777033992134,39.6,78284.51,145.9,0.02217,2e-05,3.62951]
[1777033993657,39.6,78284.51,145.9,0.02217,2e-05,3.62951]
[1777033999868,39.6,78284.47,145.9,0.02218,2e-05,3.62998]
[1777034000574,39.6,78284.45,145.9,0.02218,2e-05,3.63012]
[1777034001464,39.6,78284.61,145.9,0.02218,2e-05,3.63065]
[1777034002997,39.6,78276.34,145.9,0.02202,2e-05,3.60823]
[1777034004830,39.6,78274.23,145.9,0.02198,2e-05,3.60264]
[1777034010260,39.6,78275.02,145.9,0.02201,2e-05,3.60577]
[1777034015432,39.6,78274.2,145.9,0.02198,2e-05,3.60184]
[1777034021336,39.61,78271.03,145.9,0.02193,2e-05,3.59438]
[1777034026372,39.61,78269.7,145.9,0.02191,2e-05,3.59174]
[1777034028556,39.61,78270.11,145.9,0.02192,2e-05,3.59301]
[1777034029651,39.61,78264.25,145.9,0.02181,2e-05,3.57752]
[1777034030586,39.61,78263.91,145.9,0.0218,2e-05,3.5768]
[1777034032699,39.61,78263.37,145.9,0.02179,2e-05,3.57553]
[1777034038456,39.61,78259.06,145.9,0.02172,2e-05,3.56533]
[1777034043490,39.62,78261.21,145.9,0.02177,2e-05,3.5721]
[1777034048526,39.62,78256.6,145.9,0.02169,2e-05,3.5606]
[1777034053561,39.62,78256.82,145.9,0.0217,2e-05,3.56214]
[1777034059610,39.63,78253.9,145.9,0.02165,2e-05,3.55565]
[1777034064645,39.63,78248.34,145.9,0.02156,2e-05,3.54188]
[1777034069680,39.63,78242.67,145.9,0.02146,2e-05,3.52797]
[1777034074715,39.64,78242.29,145.9,0.02145,2e-05,3.52601]
[1777034079759,39.64,78229.29,145.9,0.02121,2e-05,3.49285]
[1777034085022,39.64,78216.61,145.9,0.02099,2e-05,3.4608]
[1777034095024,39.65,78219.92,145.9,0.02107,2e-05,3.47308]
[1777034095994,39.65,78224.87,145.9,0.02117,2e-05,3.48649]
[1777034103592,39.66,78230.7,145.9,0.0213,2e-05,3.50432]
[1777034108137,39.66,78231.1,145.9,0.02131,2e-05,3.50681]
[1777034108962,39.7,78231.08,145.9,0.0214,2e-05,3.51822]
[1777034113996,39.84,78221.61,145.9,0.02161,2e-05,3.5481]
[1777034119034,39.88,78220.36,145.9,0.0217,2e-05,3.55954]
[1777034124069,39.9,78229.84,145.9,0.02191,2e-05,3.59008]
[1777034129103,39.91,78229.84,145.9,0.02195,2e-05,3.59501]
[1777034132192,39.92,78230.14,145.9,0.02196,2e-05,3.5955]
[1777034132291,39.92,78230.07,145.9,0.02196,2e-05,3.59628]
[1777034133344,39.92,78230.07,145.9,0.02196,2e-05,3.59628]
[1777034133998,39.92,78230.07,145.9,0.02196,2e-05,3.59628]
[1777034141526,39.95,78233.14,145.9,0.02211,2e-05,3.61659]
[1777034148237,39.98,78242.26,145.9,0.02237,2e-05,3.6535]
[1777034153273,40.07,78253.43,145.9,0.02283,2e-05,3.71691]
[1777034158316,40.12,78253.86,145.9,0.02298,2e-05,3.73747]
[1777034162344,40.14,78272.92,145.9,0.0234,2e-05,3.79557]
[1777034167379,40.15,78273.07,145.9,0.02345,2e-05,3.80229]
[1777034172598,40.17,78273.2,145.9,0.02349,2e-05,3.8077]
[1777034180470,40.2,78269.08,145.9,0.02349,2e-05,3.80753]
[1777034185862,40.21,78268.74,145.9,0.02352,2e-05,3.81155]
[1777034191547,40.23,78270.2,145.9,0.02359,2e-05,3.82183]
[1777034196581,40.25,78271.29,145.9,0.02366,2e-05,3.83086]
[1777034200707,40.26,78246.12,145.9,0.02319,2e-05,3.76562]
[1777034206307,40.28,78249.08,145.9,0.0233,2e-05,3.78018]
[1777034211699,40.3,78256.33,145.9,0.0235,2e-05,3.80801]
[1777034216735,40.31,78258.69,145.9,0.02359,2e-05,3.82078]
[1777034221770,40.33,78253.94,145.9,0.02354,2e-05,3.81364]
[1777034226807,40.35,78242.91,145.9,0.02337,2e-05,3.79044]
[1777034231841,40.37,78235.4,145.9,0.02327,2e-05,3.77601]
[1777034235826,40.38,78229.44,145.9,0.02318,2e-05,3.76351]
[1777034235870,40.38,78223.54,145.9,0.02307,2e-05,3.74859]
[1777034240905,40.41,78225.7,145.9,0.02319,2e-05,3.76449]
[1777034245837,40.41,78225.9,145.9,0.02321,2e-05,3.76777]
[1777034245940,40.42,78224.85,145.9,0.0232,2e-05,3.76556]
[1777034247441,40.42,78221.39,145.9,0.02313,2e-05,3.75583]
[1777034248048,40.42,78221.39,145.9,0.02313,2e-05,3.75583]
[1777034248161,40.42,78221.39,145.9,0.02313,2e-05,3.75583]
[1777034249247,40.42,78206.46,145.9,0.02284,2e-05,3.7152]
[1777034250762,40.42,78200.37,145.9,0.02272,2e-05,3.69863]
[1777034250769,40.42,78200.37,145.9,0.02272,2e-05,3.69863]
[1777034250775,40.42,78200.37,145.9,0.02272,2e-05,3.69863]
[1777034257018,40.41,78195.86,145.9,0.02261,2e-05,3.68327]
[1777034262058,40.41,78194.16,145.9,0.02258,2e-05,3.67828]
[1777034265095,40.41,78214.62,145.9,0.02297,2e-05,3.73366]
[1777034266672,40.41,78213.08,145.9,0.02294,2e-05,3.72927]
[1777034267105,40.41,78215.69,145.9,0.02299,2e-05,3.73625]
[1777034272140,40.42,78215.07,145.9,0.023,2e-05,3.7381]
[1777034273271,40.42,78214.67,145.9,0.023,2e-05,3.73772]
[1777034274096,40.42,78214.67,145.9,0.023,2e-05,3.73772]
[1777034280993,40.44,78217.4,145.9,0.0231,2e-05,3.75068]
[1777034281204,40.44,78217.71,145.9,0.02311,2e-05,3.75222]
[1777034286241,40.46,78215.29,145.9,0.02311,2e-05,3.75202]
[1777034291278,40.47,78214.56,145.9,0.02314,2e-05,3.75653]
[1777034296310,40.49,78206.86,145.9,0.02304,2e-05,3.7419]
[1777034301346,40.51,78206.26,145.9,0.02307,2e-05,3.74678]
[1777034303478,40.51,78205.43,145.9,0.02306,2e-05,3.74581]
[1777034303576,40.51,78203.94,145.9,0.02304,2e-05,3.74303]
[1777034309402,40.53,78191.58,145.9,0.02283,2e-05,3.71369]
[1777034315444,40.54,78192.18,145.9,0.02287,2e-05,3.71745]
[1777034322931,40.55,78192.76,145.9,0.0229,2e-05,3.72199]
[1777034322985,40.55,78192.76,145.9,0.02292,2e-05,3.72493]
[1777034324026,40.55,78192.76,145.9,0.02292,2e-05,3.72493]
[1777034324104,40.56,78197.66,145.9,0.02303,2e-05,3.73962]
[1777034327092,40.56,78203.9,145.9,0.02315,2e-05,3.75739]
[1777034327155,40.56,78204.23,145.9,0.02317,2e-05,3.75964]
[1777034332563,40.58,78213.7,145.9,0.0234,2e-05,3.79192]
[1777034337597,40.65,78216.43,145.9,0.02366,2e-05,3.82675]
[1777034342634,40.67,78216.59,145.9,0.0237,2e-05,3.83296]
[1777034347667,40.68,78216.5,145.9,0.02374,2e-05,3.83841]
[1777034352702,40.7,78216.03,145.9,0.02377,2e-05,3.84274]
[1777034357739,40.71,78209.46,145.9,0.02368,2e-05,3.83013]
[1777034362773,40.73,78214.51,145.9,0.02383,2e-05,3.84974]
[1777034367809,40.74,78214.5,145.9,0.02387,2e-05,3.8552]
[1777034369876,40.74,78214.45,145.9,0.02387,2e-05,3.85615]
[1777034369876,40.74,78214.45,145.9,0.02387,2e-05,3.85615]
[1777034371039,40.75,78214.45,145.9,0.02389,2e-05,3.85833]
[1777034371352,40.75,78218.23,145.9,0.02396,2e-05,3.86756]
[1777034371460,40.75,78218.23,145.9,0.02396,2e-05,3.86756]
[1777034378886,40.77,78222.96,145.9,0.02411,2e-05,3.88811]
[1777034385936,40.79,78224.68,145.9,0.02421,2e-05,3.90121]
[1777034390971,40.81,78227.84,145.9,0.02431,2e-05,3.91517]
[1777034396008,40.82,78225.96,145.9,0.02431,2e-05,3.91492]
[1777034401044,40.83,78226.88,145.9,0.02436,2e-05,3.92253]
[1777034403058,40.84,78248.04,145.9,0.02481,2e-05,3.98429]
[1777034408093,40.85,78251.66,145.9,0.02492,2e-05,3.99906]
[1777034413128,40.86,78255.52,145.9,0.02503,2e-05,4.01437]
[1777034418163,40.87,78256.95,145.9,0.02509,2e-05,4.02266]
[1777034423205,40.88,78261.41,145.9,0.02522,2e-05,4.03954]
[1777034426855,40.89,78261.65,145.9,0.02524,2e-05,4.04261]
[1777034432267,40.9,78261.96,145.9,0.02527,2e-05,4.04575]
[1777034434797,40.91,78262.0,145.9,0.02528,2e-05,4.04741]
[1777034435059,40.91,78262.0,145.9,0.02528,2e-05,4.04741]
[1777034437060,40.91,78261.89,145.9,0.02529,2e-05,4.04863]
[1777034441816,40.92,78261.89,145.9,0.02531,2e-05,4.05092]
[1777034443084,40.92,78261.89,145.9,0.02532,2e-05,4.05243]
[1777034449389,40.94,78261.07,145.9,0.02535,2e-05,4.05608]
[1777034455431,40.95,78261.18,145.9,0.02538,2e-05,4.06085]
[1777034465501,40.97,78261.18,145.9,0.02544,2e-05,4.06814]
[1777034470535,40.98,78264.64,145.9,0.02554,2e-05,4.08171]
[1777034475571,40.99,78270.53,145.9,0.02569,2e-05,4.1023]
[1777034482060,40.99,78269.73,145.9,0.02569,2e-05,4.10274]
[1777034487902,41.0,78276.59,145.9,0.02587,2e-05,4.12735]
[1777034493697,41.02,78282.1,145.9,0.02601,2e-05,4.14536]
[1777034498732,41.02,78278.18,145.9,0.02595,2e-05,4.1371]
[1777034503766,41.03,78271.08,145.9,0.02582,2e-05,4.11983]
[1777034508801,41.04,78270.88,145.9,0.02584,2e-05,4.1226]
[1777034513836,41.05,78271.07,145.9,0.02587,2e-05,4.12648]
[1777034518871,41.06,78271.58,145.9,0.02591,2e-05,4.13125]
[1777034523913,41.07,78281.69,145.9,0.02615,2e-05,4.16392]
[1777034528946,41.07,78284.55,145.9,0.02623,2e-05,4.17523]
[1777034533980,41.08,78284.79,145.9,0.02626,2e-05,4.17884]
[1777034540024,41.09,78285.35,145.9,0.0263,2e-05,4.18394]
[1777034545061,41.1,78285.9,145.9,0.02633,2e-05,4.1884]
[1777034550096,41.11,78284.89,145.9,0.02633,2e-05,4.18829]
[1777034555130,41.11,78285.76,145.9,0.02636,2e-05,4.19118]
[1777034560227,41.12,78285.7,145.9,0.02637,2e-05,4.19326]
[1777034561635,41.12,78285.58,145.9,0.02638,2e-05,4.1946]
[1777034567215,41.13,78286.15,145.9,0.02642,2e-05,4.1996]
[1777034572251,41.14,78286.16,145.9,0.02644,2e-05,4.20238]
[1777034576438,41.14,78295.44,145.9,0.02665,2e-05,4.23079]
[1777034576470,41.14,78295.44,145.9,0.02665,2e-05,4.23079]
[1777034582322,41.15,78302.47,145.9,0.02683,2e-05,4.25544]
[1777034583708,41.15,78302.16,145.9,0.02683,2e-05,4.25498]
[1777034589372,41.16,78290.07,145.9,0.02659,2e-05,4.22228]
[1777034591126,41.16,78290.77,145.9,0.02661,2e-05,4.22485]
[1777034591455,41.16,78290.77,145.9,0.02661,2e-05,4.22485]
[1777034597428,41.17,78304.23,145.9,0.02693,2e-05,4.26791]
[1777034602463,41.17,78304.86,145.9,0.02696,2e-05,4.27188]
[1777034602714,41.17,78304.86,145.9,0.02696,2e-05,4.27188]
[1777034608505,41.18,78305.22,145.9,0.02698,2e-05,4.27544]
[1777034613076,41.19,78303.31,145.9,0.02694,2e-05,4.26893]
[1777034618574,41.19,78301.85,145.9,0.02693,2e-05,4.26715]
[1777034623610,41.2,78300.2,145.9,0.02691,2e-05,4.26442]
[1777034627638,41.2,78282.14,145.9,0.02652,2e-05,4.21286]
[1777034632673,41.21,78272.95,145.9,0.02635,2e-05,4.1886]
[1777034633840,41.21,78272.95,145.9,0.02635,2e-05,4.1886]
[1777034637708,41.22,78256.74,145.9,0.02602,2e-05,4.14419]
[1777034643106,41.22,78254.04,145.9,0.02598,2e-05,4.13885]
[1777034648787,41.23,78245.93,145.9,0.02584,2e-05,4.11981]
[1777034653823,41.24,78245.62,145.9,0.02586,2e-05,4.12211]
[1777034657991,41.25,78245.24,145.9,0.02586,2e-05,4.12291]
[1777034660145,41.25,78245.31,145.9,0.02587,2e-05,4.12438]
[1777034663207,41.26,78224.13,145.9,0.02544,2e-05,4.06553]
[1777034667073,41.26,78221.13,145.9,0.0254,2e-05,4.05992]
[1777034672955,41.28,78220.41,145.9,0.02541,2e-05,4.06053]
[1777034673943,41.28,78220.41,145.9,0.02541,2e-05,4.06053]
[1777034673964,41.28,78215.68,145.9,0.02532,2e-05,4.04777]
[1777034674926,41.28,78215.68,145.9,0.02532,2e-05,4.04777]
[1777034674970,41.28,78203.81,145.9,0.02507,2e-05,4.01391]
[1777034681013,41.29,78208.51,145.9,0.0252,2e-05,4.03198]
[1777034688063,41.31,78213.31,145.9,0.02534,2e-05,4.05101]
[1777034693098,41.31,78221.38,145.9,0.02554,2e-05,4.0776]
[1777034698133,41.32,78215.45,145.9,0.02544,2e-05,4.06423]
[1777034703168,41.33,78216.93,145.9,0.0255,2e-05,4.07199]
[1777034708203,41.34,78216.3,145.9,0.02551,2e-05,4.07365]
[1777034713238,41.35,78210.07,145.9,0.02541,2e-05,4.05934]
[1777034718273,41.36,78213.07,145.9,0.02549,2e-05,4.0714]
[1777034723308,41.37,78218.22,145.9,0.02563,2e-05,4.0895]
[1777034729350,41.38,78217.2,145.9,0.02564,2e-05,4.09123]
[1777034734385,41.41,78217.84,145.9,0.02571,2e-05,4.09989]
[1777034739421,41.46,78234.49,145.9,0.02621,2e-05,4.16703]
[1777034744454,41.5,78231.22,145.9,0.02627,2e-05,4.17502]
[1777034749489,41.51,78231.91,145.9,0.0263,2e-05,4.17965]
[1777034754525,41.51,78233.14,145.9,0.02635,2e-05,4.18583]
[1777034759563,41.52,78233.89,145.9,0.02638,2e-05,4.19058]
[1777034767620,41.53,78239.28,145.9,0.02653,2e-05,4.21019]
[1777034772655,41.54,78241.84,145.9,0.0266,2e-05,4.22]
[1777034777689,41.54,78253.33,145.9,0.02687,2e-05,4.25581]
[1777034782725,41.55,78251.72,145.9,0.02685,2e-05,4.25305]
[1777034787762,41.55,78257.77,145.9,0.027,2e-05,4.27281]
[1777034790353,41.55,78261.39,145.9,0.02708,2e-05,4.28421]
[1777034790783,41.56,78260.92,145.9,0.02707,2e-05,4.28318]
[1777034795635,41.55,78261.1,145.9,0.02705,2e-05,4.28003]
[1777034795963,41.55,78260.94,145.9,0.02704,2e-05,4.27788]
[1777034799918,41.54,78263.06,145.9,0.02707,2e-05,4.28245]
[1777034804152,41.54,78264.25,145.9,0.02708,2e-05,4.2837]
[1777034804167,41.54,78264.25,145.9,0.02708,2e-05,4.2837]
[1777034809917,41.53,78269.81,145.9,0.02717,2e-05,4.29623]
[1777034814951,41.52,78271.12,145.9,0.02718,2e-05,4.29723]
[1777034816768,41.52,78271.12,145.9,0.02718,2e-05,4.29723]
[1777034822001,41.51,78277.83,145.9,0.0273,2e-05,4.31311]
[1777034827037,41.5,78278.92,145.9,0.0273,2e-05,4.31333]
[1777034832073,41.5,78271.95,145.9,0.02712,2e-05,4.28972]
[1777034836226,41.49,78271.69,145.9,0.0271,2e-05,4.28723]
[1777034836276,41.49,78270.82,145.9,0.02708,2e-05,4.28408]
[1777034842045,41.49,78272.29,145.9,0.02712,2e-05,4.29014]
[1777034847178,41.5,78274.48,145.9,0.02719,2e-05,4.29853]
[1777034852213,41.5,78275.73,145.9,0.02721,2e-05,4.30121]
[1777034857247,41.51,78275.89,145.9,0.02723,2e-05,4.30316]
[1777034862283,41.51,78279.57,145.9,0.02732,2e-05,4.31548]
[1777034867318,41.51,78281.89,145.9,0.02738,2e-05,4.32366]
[1777034871117,41.52,78282.24,145.9,0.02739,2e-05,4.32544]
[1777034876380,41.53,78296.12,145.9,0.02776,2e-05,4.3744]
[1777034877324,41.53,78296.12,145.9,0.02776,2e-05,4.3744]
[1777034883010,41.55,78282.15,145.9,0.02749,2e-05,4.33788]
[1777034889473,41.55,78273.1,145.9,0.0273,2e-05,4.31251]
[1777034892495,41.55,78255.57,145.9,0.02692,2e-05,4.2615]
[1777034897529,41.56,78259.15,145.9,0.02701,2e-05,4.2739]
[1777034902764,41.56,78258.77,145.9,0.02701,2e-05,4.27405]
[1777034908023,41.57,78262.33,145.9,0.0271,2e-05,4.28641]
[1777034913642,41.57,78262.58,145.9,0.02711,2e-05,4.28647]
[1777034918677,41.58,78263.3,145.9,0.02714,2e-05,4.29017]
[1777034923715,41.58,78267.85,145.9,0.02725,2e-05,4.30518]
[1777034928749,41.58,78269.0,145.9,0.02728,2e-05,4.31001]
[1777034931099,41.59,78269.32,145.9,0.02732,2e-05,4.31402]
[1777034936805,41.63,78278.98,145.9,0.02764,2e-05,4.35745]
[1777034941412,41.63,78271.13,145.9,0.02747,2e-05,4.3349]
[1777034946875,41.63,78263.61,145.9,0.02732,2e-05,4.31405]
[1777034951911,41.64,78258.25,145.9,0.02721,2e-05,4.29947]
[1777034955943,41.64,78239.92,145.9,0.02682,2e-05,4.24681]
[1777034959972,41.64,78219.83,145.9,0.0264,2e-05,4.18981]
[1777034965007,41.65,78213.86,145.9,0.02629,2e-05,4.17496]
[1777034968028,41.65,78197.86,145.9,0.02596,2e-05,4.13044]
[1777034973151,41.66,78198.91,145.9,0.02598,2e-05,4.13322]
[1777034977091,41.67,78180.92,145.9,0.02563,2e-05,4.08475]
[1777034980198,41.67,78179.85,145.9,0.02561,2e-05,4.08299]
[1777034980247,41.67,78175.83,145.9,0.02553,2e-05,4.07221]
[1777034981949,41.67,78175.83,145.9,0.02553,2e-05,4.07221]
[1777034981971,41.67,78163.15,145.9,0.02527,2e-05,4.03593]
[1777034985054,41.68,78166.17,145.9,0.02534,2e-05,4.04583]
[1777034985147,41.68,78168.05,145.9,0.02538,2e-05,4.05184]
[1777034989227,41.68,78166.75,145.9,0.02535,2e-05,4.04753]
[1777034989716,41.68,78167.73,145.9,0.02538,2e-05,4.05078]
[1777034991031,41.68,78166.47,145.9,0.02535,2e-05,4.04722]
[1777034991189,41.68,78167.07,145.9,0.02537,2e-05,4.0496]
[1777034997011,41.67,78155.95,145.9,0.02511,2e-05,4.01496]
[1777035001582,41.66,78162.5,145.9,0.02522,2e-05,4.02945]
[1777035001683,41.66,78161.48,145.9,0.02519,2e-05,4.02496]
[1777035003956,41.66,78161.06,145.9,0.02518,2e-05,4.02378]
[1777035004289,41.66,78146.27,145.9,0.02488,2e-05,3.98253]
[1777035006369,41.65,78123.93,145.9,0.02441,2e-05,3.91913]
[1777035012345,41.64,78121.37,145.9,0.02434,2e-05,3.9091]
[1777035018821,41.63,78127.73,145.9,0.02444,2e-05,3.92303]
[1777035024432,41.63,78125.56,145.9,0.02437,2e-05,3.91341]
[1777035030472,41.61,78116.39,145.9,0.02416,2e-05,3.88441]
[1777035036036,41.61,78115.85,145.9,0.02412,2e-05,3.87847]
[1777035045577,41.59,78108.32,145.9,0.02393,2e-05,3.85253]
[1777035050612,41.59,78110.71,145.9,0.02396,2e-05,3.85671]
[1777035056037,41.58,78117.53,145.9,0.02408,2e-05,3.87344]
[1777035059898,41.58,78123.7,145.9,0.02418,2e-05,3.88784]
[1777035059992,41.58,78131.47,145.9,0.02434,2e-05,3.9087]
[1777035061661,41.58,78136.55,145.9,0.02444,2e-05,3.92278]
[1777035061695,41.58,78138.54,145.9,0.02448,2e-05,3.92829]
[1777035062585,41.58,78138.54,145.9,0.02448,2e-05,3.92829]
[1777035067743,41.59,78151.62,145.9,0.02478,2e-05,3.96977]
[1777035072362,41.6,78142.02,145.9,0.02461,2e-05,3.94636]
[1777035077813,41.71,78133.73,145.9,0.02476,2e-05,3.96624]
[1777035082848,41.82,78133.27,145.9,0.02504,2e-05,4.00414]
[1777035087883,41.9,78122.46,145.9,0.02505,2e-05,4.00417]
[1777035092918,41.99,78123.47,145.9,0.02532,2e-05,4.04028]
[1777035094510,42.01,78123.95,145.9,0.02538,2e-05,4.04843]
[1777035099968,42.05,78125.58,145.9,0.02554,2e-05,4.06877]
[1777035105006,42.06,78125.62,145.9,0.02556,2e-05,4.07206]
[1777035110039,42.07,78126.25,145.9,0.0256,2e-05,4.07698]
[1777035115074,42.08,78133.04,145.9,0.02576,2e-05,4.09919]
[1777035120115,42.09,78130.35,145.9,0.02573,2e-05,4.09451]
[1777035125150,42.09,78131.25,145.9,0.02577,2e-05,4.09998]
[1777035130614,42.1,78122.11,145.9,0.02559,2e-05,4.07655]
[1777035133206,42.11,78104.48,145.9,0.02525,2e-05,4.0297]
[1777035135355,42.11,78102.68,145.9,0.02522,2e-05,4.02537]
[1777035141262,42.12,78095.16,145.9,0.0251,2e-05,4.0093]
[1777035146298,42.13,78099.52,145.9,0.02522,2e-05,4.02493]
[1777035151333,42.14,78102.13,145.9,0.02528,2e-05,4.03314]
[1777035156367,42.15,78098.08,145.9,0.02522,2e-05,4.02523]
[1777035161403,42.16,78097.82,145.9,0.02524,2e-05,4.02787]
[1777035166438,42.17,78099.39,145.9,0.0253,2e-05,4.03558]
[1777035171473,42.18,78104.22,145.9,0.02542,2e-05,4.05229]
[1777035176508,42.19,78090.41,145.9,0.02517,2e-05,4.0171]
[1777035181542,42.19,78089.05,145.9,0.02516,2e-05,4.01672]
[1777035186578,42.2,78089.81,145.9,0.0252,2e-05,4.02219]
[1777035188108,42.2,78089.81,145.9,0.0252,2e-05,4.02219]
[1777035188119,42.2,78089.81,145.9,0.0252,2e-05,4.02219]
[1777035189083,42.21,78055.73,145.9,0.02453,2e-05,3.93041]
[1777035190780,42.21,78055.43,145.9,0.02453,2e-05,3.9304]
[1777035195180,42.22,78072.67,145.9,0.02491,2e-05,3.98161]
[1777035200686,42.23,78077.7,145.9,0.02504,2e-05,3.99907]
[1777035205721,42.24,78082.5,145.9,0.02516,2e-05,4.0158]
[1777035210756,42.25,78086.95,145.9,0.02527,2e-05,4.0314]
[1777035215791,42.26,78090.42,145.9,0.02535,2e-05,4.04176]
[1777035220826,42.27,78096.14,145.9,0.02549,2e-05,4.06071]
[1777035225861,42.27,78086.21,145.9,0.02531,2e-05,4.03575]
[1777035230896,42.28,78081.29,145.9,0.02524,2e-05,4.02578]
[1777035235930,42.29,78076.86,145.9,0.02517,2e-05,4.01662]
[1777035240966,42.3,78067.49,145.9,0.02501,2e-05,3.99413]
[1777035246000,42.31,78070.02,145.9,0.02508,2e-05,4.00454]
[1777035251043,42.32,78063.1,145.9,0.02497,2e-05,3.98887]
[1777035256079,42.33,78065.5,145.9,0.02504,2e-05,3.99887]
[1777035261113,42.34,78060.69,145.9,0.02497,2e-05,3.98908]
[1777035266149,42.35,78063.69,145.9,0.02506,2e-05,4.00086]
[1777035270667,42.35,78068.48,145.9,0.02518,2e-05,4.01677]
[1777035271778,42.36,78066.31,145.9,0.02512,2e-05,4.00899]
[1777035272191,42.36,78066.43,145.9,0.02513,2e-05,4.00999]
[1777035277200,42.36,78064.9,145.9,0.0251,2e-05,4.00598]
[1777035282261,42.36,78061.25,145.9,0.02503,2e-05,3.99632]
[1777035287296,42.36,78059.85,145.9,0.025,2e-05,3.99281]
[1777035291827,42.36,78078.37,145.9,0.02538,2e-05,4.04435]
[1777035297387,42.36,78076.46,145.9,0.02534,2e-05,4.03888]
[1777035302426,42.36,78063.94,145.9,0.02509,2e-05,4.00438]
[1777035307461,42.36,78079.7,145.9,0.02541,2e-05,4.0483]
[1777035312496,42.36,78075.68,145.9,0.02533,2e-05,4.03706]
[1777035317531,42.36,78080.96,145.9,0.02544,2e-05,4.05167]
[1777035322566,42.36,78080.78,145.9,0.02543,2e-05,4.05103]
[1777035327601,42.36,78083.57,145.9,0.02549,2e-05,4.05868]
[1777035332636,42.36,78087.94,145.9,0.02556,2e-05,4.06818]
[1777035337670,42.36,78089.35,145.9,0.02559,2e-05,4.07188]
[1777035342706,42.36,78090.84,145.9,0.02562,2e-05,4.0758]
[1777035346100,42.36,78092.9,145.9,0.02566,2e-05,4.08146]
[1777035346194,42.36,78097.78,145.9,0.02576,2e-05,4.095]
[1777035351770,42.37,78094.95,145.9,0.02572,2e-05,4.08977]
[1777035356805,42.37,78095.24,145.9,0.02575,2e-05,4.09328]
[1777035361840,42.38,78093.12,145.9,0.02572,2e-05,4.09002]
[1777035362752,42.38,78093.12,145.9,0.02572,2e-05,4.09002]
[1777035362847,42.38,78093.69,145.9,0.02574,2e-05,4.09216]
[1777035363735,42.38,78093.69,145.9,0.02574,2e-05,4.09216]
[1777035363854,42.38,78096.7,145.9,0.0258,2e-05,4.10052]
[1777035368249,42.39,78099.89,145.9,0.02588,2e-05,4.11106]
[1777035373834,42.39,78098.73,145.9,0.02588,2e-05,4.11083]
[1777035378960,42.4,78098.56,145.9,0.0259,2e-05,4.11336]
[1777035383995,42.41,78099.8,145.9,0.02594,2e-05,4.11932]
[1777035389030,42.42,78098.13,145.9,0.02593,2e-05,4.11752]
[1777035394064,42.42,78100.85,145.9,0.02599,2e-05,4.12516]
[1777035396079,42.43,78116.55,145.9,0.02632,2e-05,4.17047]
[1777035401114,42.43,78109.55,145.9,0.02619,2e-05,4.15276]
[1777035406148,42.44,78114.29,145.9,0.02631,2e-05,4.16831]
[1777035411184,42.44,78120.26,145.9,0.02645,2e-05,4.18737]
[1777035416219,42.45,78124.98,145.9,0.02656,2e-05,4.2027]
[1777035421256,42.45,78130.09,145.9,0.02668,2e-05,4.21901]
[1777035426290,42.46,78143.39,145.9,0.02698,2e-05,4.25864]
[1777035431325,42.46,78133.09,145.9,0.02677,2e-05,4.23048]
[1777035431486,42.46,78133.09,145.9,0.02677,2e-05,4.23048]
[1777035433625,42.46,78129.91,145.9,0.02671,2e-05,4.22199]
[1777035434346,42.46,78127.91,145.9,0.02666,2e-05,4.21596]
[1777035439382,42.46,78124.27,145.9,0.02657,2e-05,4.20414]
[1777035444417,42.45,78112.32,145.9,0.02631,2e-05,4.16886]
[1777035449452,42.45,78104.81,145.9,0.02615,2e-05,4.14666]
[1777035454487,42.45,78107.96,145.9,0.02619,2e-05,4.15223]
[1777035459522,42.45,78109.38,145.9,0.02622,2e-05,4.15539]
[1777035464558,42.44,78124.53,145.9,0.02653,2e-05,4.19759]
[1777035470599,42.44,78128.68,145.9,0.0266,2e-05,4.2076]
[1777035475634,42.44,78131.96,145.9,0.02666,2e-05,4.21564]
[1777035480669,42.43,78142.28,145.9,0.02687,2e-05,4.24373]
[1777035484760,42.43,78142.91,145.9,0.02688,2e-05,4.24454]
[1777035484785,42.43,78146.92,145.9,0.02696,2e-05,4.25576]
[1777035490739,42.43,78161.5,145.9,0.02729,2e-05,4.29937]
[1777035495774,42.43,78170.31,145.9,0.02748,2e-05,4.32602]
[1777035500555,42.44,78187.05,145.9,0.02786,2e-05,4.37549]
[1777035505843,42.44,78194.67,145.9,0.02803,2e-05,4.39829]
[1777035510879,42.44,78199.69,145.9,0.02814,2e-05,4.41326]
[1777035515914,42.44,78203.25,145.9,0.0282,2e-05,4.42123]
[1777035520949,42.44,78202.67,145.9,0.02819,2e-05,4.41946]
[1777035521579,42.44,78202.67,145.9,0.02819,2e-05,4.41946]
[1777035525984,42.44,78222.34,145.9,0.02863,2e-05,4.47783]
[1777035531201,42.43,78228.83,145.9,0.02877,2e-05,4.49676]
[1777035535245,42.43,78227.12,145.9,0.02873,2e-05,4.4911]
[1777035541089,42.43,78216.66,145.9,0.02849,2e-05,4.45913]
[1777035546124,42.43,78229.23,145.9,0.02877,2e-05,4.49631]
[1777035546603,42.43,78229.23,145.9,0.02877,2e-05,4.49631]
[1777035552165,42.43,78239.47,145.9,0.02899,2e-05,4.52624]
[1777035557201,42.43,78241.36,145.9,0.02903,2e-05,4.5311]
[1777035559099,42.43,78247.96,145.9,0.02918,2e-05,4.55086]
[1777035564250,42.42,78254.95,145.9,0.02931,2e-05,4.56831]
[1777035568278,42.41,78275.0,145.9,0.02977,2e-05,4.6284]
[1777035568625,42.41,78275.0,145.9,0.02977,2e-05,4.6284]
[1777035574319,42.38,78274.03,145.9,0.02963,2e-05,4.61011]
[1777035579355,42.35,78272.92,145.9,0.02949,2e-05,4.59235]
[1777035584391,42.33,78277.7,145.9,0.02956,2e-05,4.60066]
[1777035589424,42.33,78280.44,145.9,0.02961,2e-05,4.60759]
[1777035594460,42.32,78292.51,145.9,0.02988,2e-05,4.64309]
[1777035599495,42.31,78292.1,145.9,0.02983,2e-05,4.63633]
[1777035604529,42.29,78293.31,145.9,0.02981,2e-05,4.63451]
[1777035608558,42.28,78313.78,145.9,0.03025,2e-05,4.69232]
[1777035612587,42.23,78330.78,145.9,0.0305,2e-05,4.72554]
[1777035614601,42.2,78353.63,145.9,0.03097,2e-05,4.7865]
[1777035614672,42.2,78353.63,145.9,0.03097,2e-05,4.7865]
[1777035615623,42.2,78353.63,145.9,0.03097,2e-05,4.7865]
[1777035619306,42.15,78355.18,145.9,0.03082,2e-05,4.768]
[1777035624690,42.07,78369.7,145.9,0.03094,2e-05,4.78414]
[1777035629725,42.02,78359.62,145.9,0.03054,2e-05,4.73283]
[1777035634759,42.02,78354.18,145.9,0.03038,2e-05,4.71048]
[1777035639796,42.01,78357.83,145.9,0.03044,2e-05,4.71939]
[1777035644831,42.01,78370.82,145.9,0.03074,2e-05,4.75755]
[1777035649866,42.0,78369.35,145.9,0.03068,2e-05,4.75012]
[1777035654903,41.99,78376.69,145.9,0.03083,2e-05,4.77043]
[1777035659938,41.97,78376.35,145.9,0.03076,2e-05,4.76108]
[1777035664972,41.95,78389.74,145.9,0.03102,2e-05,4.79468]
[1777035667994,41.92,78408.47,145.9,0.03138,2e-05,4.84203]
[1777035673032,41.89,78407.74,145.9,0.03128,2e-05,4.82953]
[1777035678067,41.85,78422.89,145.9,0.03153,2e-05,4.86185]
[1777035683102,41.85,78415.42,145.9,0.03132,2e-05,4.83457]
[1777035688153,41.84,78396.75,145.9,0.03084,2e-05,4.77203]
[1777035693188,41.83,78384.65,145.9,0.03051,2e-05,4.72855]
[1777035698223,41.83,78378.8,145.9,0.03035,2e-05,4.70797]
[1777035703258,41.82,78362.6,145.9,0.02995,2e-05,4.65536]
[1777035708294,41.82,78367.26,145.9,0.03005,2e-05,4.66814]
[1777035713328,41.81,78365.72,145.9,0.03,2e-05,4.66148]
[1777035718363,41.81,78365.15,145.9,0.02997,2e-05,4.6579]
[1777035721385,41.81,78349.28,145.9,0.02959,2e-05,4.6076]
[1777035726420,41.8,78362.38,145.9,0.02988,2e-05,4.64657]
[1777035730448,41.8,78377.97,145.9,0.03024,2e-05,4.69393]
[1777035735483,41.79,78377.39,145.9,0.03021,2e-05,4.69005]
[1777035740519,41.79,78376.41,145.9,0.03017,2e-05,4.68502]
[1777035745554,41.78,78387.07,145.9,0.03041,2e-05,4.71638]
[1777035750592,41.78,78386.29,145.9,0.03038,2e-05,4.71184]
[1777035755627,41.77,78386.11,145.9,0.03034,2e-05,4.70651]
[1777035760662,41.77,78374.22,145.9,0.03004,2e-05,4.66744]
[1777035765697,41.76,78378.11,145.9,0.03012,2e-05,4.67781]
[1777035770733,41.76,78377.3,145.9,0.03009,2e-05,4.67349]
[1777035775770,41.76,78375.32,145.9,0.03003,2e-05,4.66555]
[1777035780804,41.75,78376.79,145.9,0.03005,2e-05,4.66848]
[1777035785842,41.75,78380.8,145.9,0.03013,2e-05,4.67928]
[1777035790877,41.74,78374.75,145.9,0.02997,2e-05,4.6586]
[1777035795914,41.74,78360.48,145.9,0.02962,2e-05,4.61264]
[1777035800951,41.74,78354.46,145.9,0.02947,2e-05,4.59263]
[1777035805986,41.73,78367.73,145.9,0.02978,2e-05,4.63275]
[1777035811020,41.73,78370.31,145.9,0.02981,2e-05,4.63668]
[1777035816056,41.73,78370.8,145.9,0.02981,2e-05,4.6368]
[1777035821091,41.72,78368.39,145.9,0.02974,2e-05,4.62789]
[1777035826127,41.72,78367.33,145.9,0.02971,2e-05,4.6233]
[1777035831162,41.72,78378.11,145.9,0.02995,2e-05,4.65544]
[1777035836197,41.71,78390.56,145.9,0.03024,2e-05,4.69286]
[1777035841232,41.71,78399.75,145.9,0.03044,2e-05,4.71985]
[1777035846267,41.7,78398.03,145.9,0.03039,2e-05,4.71241]
[1777035851302,41.7,78383.39,145.9,0.03002,2e-05,4.66465]
[1777035856337,41.69,78382.77,145.9,0.02999,2e-05,4.66117]
[1777035861372,41.69,78385.4,145.9,0.03004,2e-05,4.66785]
[1777035866408,41.69,78385.13,145.9,0.03003,2e-05,4.6655]
[1777035871448,41.68,78384.02,145.9,0.02997,2e-05,4.6579]
[1777035876483,41.68,78378.92,145.9,0.02984,2e-05,4.64064]
[1777035881517,41.68,78380.82,145.9,0.02988,2e-05,4.64542]
[1777035886553,41.67,78384.83,145.9,0.02996,2e-05,4.65666]
[1777035891591,41.67,78383.21,145.9,0.02991,2e-05,4.6503]
[1777035896626,41.67,78382.41,145.9,0.02989,2e-05,4.64654]
[1777035901663,41.66,78403.26,145.9,0.03037,2e-05,4.71072]
[1777035907705,41.66,78401.98,145.9,0.03033,2e-05,4.70461]
[1777035912740,41.65,78403.78,145.9,0.03036,2e-05,4.70859]
[1777035918782,41.65,78413.76,145.9,0.03058,2e-05,4.73787]
[1777035923817,41.64,78421.97,145.9,0.03076,2e-05,4.76197]
[1777035928852,41.64,78417.33,145.9,0.03064,2e-05,4.74513]
[1777035933886,41.63,78417.77,145.9,0.03061,2e-05,4.74184]
[1777035938921,41.63,78410.54,145.9,0.03042,2e-05,4.71703]
[1777035943957,41.62,78413.89,145.9,0.03049,2e-05,4.72586]
[1777035948909,41.62,78412.25,145.9,0.03044,2e-05,4.71925]
[1777035954028,41.62,78413.57,145.9,0.03046,2e-05,4.72133]
[1777035959123,41.61,78427.46,145.9,0.03077,2e-05,4.76302]
[1777035964120,41.61,78438.79,145.9,0.03104,2e-05,4.79748]
[1777035970140,41.6,78435.93,145.9,0.03094,2e-05,4.78495]
[1777035975175,41.57,78441.5,145.9,0.03099,2e-05,4.7917]
[1777035980210,41.51,78441.7,145.9,0.03081,2e-05,4.76849]
[1777035985245,41.51,78443.79,145.9,0.03084,2e-05,4.77283]
[1777035990280,41.5,78442.39,145.9,0.03079,2e-05,4.76602]
[1777035995315,41.5,78438.64,145.9,0.03067,2e-05,4.74906]
[1777036000350,41.49,78442.31,145.9,0.03074,2e-05,4.75843]
[1777036005385,41.48,78439.47,145.9,0.03065,2e-05,4.74712]
[1777036010420,41.48,78438.12,145.9,0.0306,2e-05,4.74055]
[1777036015456,41.47,78423.6,145.9,0.03023,2e-05,4.69248]
[1777036021433,41.47,78423.53,145.9,0.03022,2e-05,4.69084]
[1777036026533,41.46,78405.28,145.9,0.02975,2e-05,4.62911]
[1777036031568,41.45,78396.01,145.9,0.0295,2e-05,4.59696]
[1777036036603,41.45,78385.51,145.9,0.02925,2e-05,4.56367]
[1777036041638,41.45,78385.48,145.9,0.02925,2e-05,4.56305]
[1777036046673,41.45,78398.15,145.9,0.02954,2e-05,4.60184]
[1777036051708,41.45,78398.8,145.9,0.02953,2e-05,4.60042]
[1777036056742,41.44,78397.36,145.9,0.02949,2e-05,4.5952]
[1777036061778,41.44,78389.11,145.9,0.02929,2e-05,4.56892]
[1777036066812,41.44,78389.54,145.9,0.0293,2e-05,4.56983]
[1777036071847,41.44,78391.0,145.9,0.02933,2e-05,4.57384]
[1777036076883,41.44,78383.87,145.9,0.02916,2e-05,4.55133]
[1777036081918,41.44,78389.77,145.9,0.0293,2e-05,4.56927]
[1777036086952,41.44,78402.77,145.9,0.0296,2e-05,4.60916]
[1777036091988,41.43,78403.23,145.9,0.02961,2e-05,4.60989]
[1777036096021,41.43,78384.68,145.9,0.02916,2e-05,4.55173]
[1777036101054,41.43,78378.3,145.9,0.02901,2e-05,4.5319]
[1777036104075,41.43,78394.2,145.9,0.02939,2e-05,4.58109]
[1777036109109,41.43,78396.65,145.9,0.02944,2e-05,4.58819]
[1777036114145,41.43,78397.18,145.9,0.02943,2e-05,4.58663]
[1777036119181,41.43,78399.57,145.9,0.02948,2e-05,4.5935]
[1777036124216,41.43,78406.57,145.9,0.02965,2e-05,4.61472]
[1777036129251,41.43,78406.31,145.9,0.02963,2e-05,4.61318]
[1777036134701,41.42,78406.14,145.9,0.02962,2e-05,4.61193]
[1777036135293,41.42,78382.48,145.9,0.02907,2e-05,4.53828]
[1777036140328,41.42,78376.12,145.9,0.02892,2e-05,4.51847]
[1777036146023,41.42,78378.22,145.9,0.02897,2e-05,4.52494]
[1777036151406,41.42,78377.04,145.9,0.02894,2e-05,4.52119]
[1777036156440,41.42,78377.79,145.9,0.02895,2e-05,4.52338]
[1777036161476,41.42,78380.9,145.9,0.02902,2e-05,4.53279]
[1777036166510,41.42,78380.91,145.9,0.02902,2e-05,4.53253]
[1777036171545,41.42,78382.01,145.9,0.02903,2e-05,4.53303]
[1777036176580,41.42,78381.42,145.9,0.02901,2e-05,4.53101]
[1777036179602,41.42,78399.71,145.9,0.02944,2e-05,4.58746]
[1777036184652,41.42,78403.81,145.9,0.02953,2e-05,4.5995]
[1777036189687,41.42,78398.65,145.9,0.02941,2e-05,4.58274]
[1777036194722,41.41,78398.72,145.9,0.0294,2e-05,4.58242]
[1777036199756,41.41,78402.57,145.9,0.02949,2e-05,4.59382]
[1777036204792,41.41,78403.96,145.9,0.02952,2e-05,4.5975]
[1777036209827,41.41,78413.18,145.9,0.02973,2e-05,4.62562]
[1777036215869,41.41,78414.02,145.9,0.02974,2e-05,4.62712]
[1777036220904,41.4,78418.92,145.9,0.02985,2e-05,4.64149]
[1777036225943,41.4,78427.81,145.9,0.03006,2e-05,4.66834]
[1777036230978,41.4,78425.21,145.9,0.02998,2e-05,4.65895]
[1777036236013,41.4,78418.16,145.9,0.02979,2e-05,4.63299]
[1777036241051,41.39,78408.33,145.9,0.02955,2e-05,4.60139]
[1777036246086,41.39,78407.98,145.9,0.02954,2e-05,4.59963]
[1777036251121,41.39,78411.44,145.9,0.02961,2e-05,4.6098]
[1777036256156,41.39,78413.51,145.9,0.02966,2e-05,4.61552]
[1777036261191,41.39,78414.07,145.9,0.02966,2e-05,4.61634]
[1777036266226,41.38,78414.48,145.9,0.02967,2e-05,4.61691]
[1777036271261,41.38,78414.72,145.9,0.02967,2e-05,4.61683]
[1777036276298,41.38,78421.83,145.9,0.02983,2e-05,4.63826]
[1777036281333,41.38,78422.28,145.9,0.02983,2e-05,4.63871]
[1777036286368,41.38,78414.53,145.9,0.02964,2e-05,4.61347]
[1777036291403,41.37,78420.25,145.9,0.02976,2e-05,4.62797]
[1777036296438,41.37,78419.07,145.9,0.02972,2e-05,4.62327]
[1777036301473,41.37,78411.53,145.9,0.02953,2e-05,4.59889]
[1777036306508,41.37,78401.17,145.9,0.02929,2e-05,4.56611]
[1777036307731,41.37,78401.17,145.9,0.02929,2e-05,4.56611]
[1777036308165,41.37,78401.17,145.9,0.02929,2e-05,4.56611]
[1777036308175,41.37,78401.17,145.9,0.02929,2e-05,4.56611]
[1777036308201,41.37,78401.17,145.9,0.02929,2e-05,4.56611]
[1777036308248,41.37,78407.98,145.9,0.02945,2e-05,4.58723]
[1777036308469,41.37,78407.98,145.9,0.02945,2e-05,4.58723]
[1777036308642,41.37,78407.98,145.9,0.02945,2e-05,4.58723]
[1777036308766,41.37,78407.98,145.9,0.02945,2e-05,4.58723]
[1777036308987,41.37,78407.98,145.9,0.02945,2e-05,4.58723]
[1777036309230,41.37,78407.98,145.9,0.02945,2e-05,4.58723]
[1777036309347,41.37,78407.98,145.9,0.02945,2e-05,4.58723]
[1777036309316,41.37,78457.13,145.9,0.03063,2e-05,4.7423]
[1777036309558,41.37,78457.13,145.9,0.03063,2e-05,4.7423]
[1777036310277,41.37,78457.13,145.9,0.03063,2e-05,4.7423]
[1777036310285,41.37,78457.13,145.9,0.03063,2e-05,4.7423]
[1777036310368,41.37,78485.72,145.9,0.03134,2e-05,4.83467]
[1777036310928,41.37,78485.72,145.9,0.03134,2e-05,4.83467]
[1777036311001,41.37,78458.94,145.9,0.03067,2e-05,4.74856]
[1777036312557,41.37,78435.99,145.9,0.03011,2e-05,4.67452]
[1777036314770,41.37,78434.75,145.9,0.03008,2e-05,4.67036]
[1777036315358,41.37,78434.75,145.9,0.03008,2e-05,4.67036]
[1777036320494,41.36,78424.12,145.9,0.02981,2e-05,4.63582]
[1777036321623,41.36,78451.39,145.9,0.03047,2e-05,4.72139]
[1777036325057,41.36,78461.4,145.9,0.03071,2e-05,4.75266]
[1777036325452,41.36,78461.4,145.9,0.03071,2e-05,4.75266]
[1777036326185,41.36,78453.98,145.9,0.03052,2e-05,4.7286]
[1777036326328,41.36,78431.62,145.9,0.02998,2e-05,4.6574]
[1777036327460,41.36,78431.62,145.9,0.02998,2e-05,4.6574]
[1777036328056,41.36,78431.15,145.9,0.02997,2e-05,4.6557]
[1777036328916,41.36,78433.78,145.9,0.03003,2e-05,4.66378]
[1777036329591,41.36,78436.64,145.9,0.03009,2e-05,4.67258]
[1777036332735,41.35,78435.79,145.9,0.03007,2e-05,4.66914]
[1777036332821,41.35,78435.79,145.9,0.03007,2e-05,4.66914]
[1777036339751,41.35,78432.34,145.9,0.02997,2e-05,4.6564]
[1777036344786,41.35,78427.66,145.9,0.02985,2e-05,4.64061]
[1777036349794,41.35,78418.56,145.9,0.02963,2e-05,4.61126]
[1777036354857,41.34,78406.4,145.9,0.02932,2e-05,4.56996]
[1777036359892,41.34,78405.46,145.9,0.02929,2e-05,4.56666]
[1777036364927,41.34,78404.69,145.9,0.02927,2e-05,4.56381]
[1777036370022,41.34,78399.9,145.9,0.02916,2e-05,4.54874]
[1777036373990,41.34,78381.36,145.9,0.02872,2e-05,4.49155]
[1777036379025,41.34,78377.07,145.9,0.02863,2e-05,4.4787]
[1777036384063,41.34,78382.44,145.9,0.02875,2e-05,4.49554]
[1777036389097,41.34,78379.13,145.9,0.02868,2e-05,4.48558]
[1777036394133,41.34,78372.52,145.9,0.02853,2e-05,4.46576]
[1777036399168,41.35,78372.27,145.9,0.02853,2e-05,4.46543]
[1777036403339,41.35,78365.73,145.9,0.02838,2e-05,4.44576]
[1777036409238,41.35,78382.66,145.9,0.02877,2e-05,4.49826]
[1777036414273,41.35,78386.47,145.9,0.02885,2e-05,4.50748]
[1777036419308,41.35,78392.16,145.9,0.02898,2e-05,4.52516]
[1777036424343,41.35,78389.07,145.9,0.02891,2e-05,4.51566]
[1777036429377,41.35,78384.31,145.9,0.0288,2e-05,4.50115]
[1777036434413,41.35,78392.06,145.9,0.02898,2e-05,4.5251]
[1777036439448,41.35,78378.87,145.9,0.02868,2e-05,4.4846]
[1777036444483,41.35,78372.13,145.9,0.02852,2e-05,4.46428]
[1777036450525,41.35,78375.97,145.9,0.02861,2e-05,4.47644]
[1777036455560,41.35,78377.78,145.9,0.02866,2e-05,4.48223]
[1777036460596,41.35,78385.32,145.9,0.02883,2e-05,4.50554]
[1777036465631,41.35,78388.3,145.9,0.0289,2e-05,4.51466]
[1777036470691,41.35,78386.15,145.9,0.02885,2e-05,4.50797]
[1777036476708,41.35,78379.32,145.9,0.02868,2e-05,4.48449]
[1777036481744,41.35,78380.48,145.9,0.02871,2e-05,4.48819]
[1777036486780,41.35,78380.52,145.9,0.02871,2e-05,4.48842]
[1777036491819,41.35,78379.51,145.9,0.02869,2e-05,4.48545]
[1777036496854,41.35,78379.41,145.9,0.02869,2e-05,4.48535]
[1777036501888,41.35,78382.14,145.9,0.02875,2e-05,4.4939]
[1777036506924,41.35,78380.98,145.9,0.02872,2e-05,4.49044]
[1777036511958,41.36,78375.38,145.9,0.0286,2e-05,4.4735]
[1777036516994,41.36,78373.45,145.9,0.02855,2e-05,4.46784]
[1777036518634,41.36,78373.45,145.9,0.02855,2e-05,4.46784]
[1777036519008,41.36,78370.2,145.9,0.02848,2e-05,4.45803]
[1777036520074,41.36,78370.2,145.9,0.02848,2e-05,4.45803]
[1777036520176,41.35,78370.2,145.9,0.02848,2e-05,4.45746]
[1777036521245,41.35,78370.2,145.9,0.02848,2e-05,4.45746]
[1777036521346,41.35,78368.64,145.9,0.02844,2e-05,4.45277]
[1777036523220,41.35,78350.44,145.9,0.02802,2e-05,4.39634]
[1777036525034,41.35,78350.05,145.9,0.028,2e-05,4.39468]
[1777036530086,41.34,78343.89,145.9,0.02784,2e-05,4.37337]
[1777036535122,41.34,78350.36,145.9,0.02796,2e-05,4.38808]
[1777036540157,41.33,78358.94,145.9,0.02813,2e-05,4.41168]
[1777036545191,41.33,78353.95,145.9,0.028,2e-05,4.3942]
[1777036550227,41.32,78359.91,145.9,0.02812,2e-05,4.40991]
[1777036555261,41.31,78362.84,145.9,0.02817,2e-05,4.41625]
[1777036560296,41.31,78367.55,145.9,0.02825,2e-05,4.42791]
[1777036565332,41.3,78367.59,145.9,0.02823,2e-05,4.42527]
[1777036570367,41.29,78368.09,145.9,0.02822,2e-05,4.42407]
[1777036575402,41.29,78369.33,145.9,0.02823,2e-05,4.42507]
[1777036580437,41.28,78369.49,145.9,0.02821,2e-05,4.42277]
[1777036585473,41.27,78365.69,145.9,0.02811,2e-05,4.40845]
[1777036590509,41.27,78355.44,145.9,0.02785,2e-05,4.37476]
[1777036595544,41.25,78346.14,145.9,0.02758,2e-05,4.33772]
[1777036600582,41.24,78339.86,145.9,0.02742,2e-05,4.31683]
[1777036605616,41.24,78344.09,145.9,0.0275,2e-05,4.32763]
[1777036610652,41.23,78353.56,145.9,0.0277,2e-05,4.35411]
[1777036615687,41.23,78353.61,145.9,0.02768,2e-05,4.35218]
[1777036620722,41.22,78349.94,145.9,0.02759,2e-05,4.33912]
[1777036625756,41.22,78339.7,145.9,0.02734,2e-05,4.3066]
[1777036630792,41.21,78338.96,145.9,0.02731,2e-05,4.30252]
[1777036635827,41.21,78339.1,145.9,0.0273,2e-05,4.30143]
[1777036639003,41.21,78322.84,145.9,0.02694,2e-05,4.25221]
[1777036644899,41.21,78329.55,145.9,0.02708,2e-05,4.27082]
[1777036650129,41.2,78335.85,145.9,0.02721,2e-05,4.28849]
[1777036655977,41.2,78354.19,145.9,0.02759,2e-05,4.33863]
[1777036661012,41.19,78360.53,145.9,0.02771,2e-05,4.35579]
[1777036666054,41.19,78361.27,145.9,0.02772,2e-05,4.35605]
[1777036671089,41.18,78363.48,145.9,0.02775,2e-05,4.36068]
[1777036676124,41.18,78363.14,145.9,0.02773,2e-05,4.35764]
[1777036681160,41.17,78363.01,145.9,0.02771,2e-05,4.35527]
[1777036686195,41.17,78362.56,145.9,0.02768,2e-05,4.35198]
[1777036691230,41.16,78361.97,145.9,0.02766,2e-05,4.34833]
[1777036696265,41.16,78361.83,145.9,0.02764,2e-05,4.34606]
[1777036701299,41.15,78358.65,145.9,0.02755,2e-05,4.33469]
[1777036706335,41.15,78364.63,145.9,0.02767,2e-05,4.35088]
[1777036711370,41.14,78364.74,145.9,0.02765,2e-05,4.34677]
[1777036716405,41.14,78362.51,145.9,0.02758,2e-05,4.33822]
[1777036722447,41.13,78364.87,145.9,0.02762,2e-05,4.34323]
[1777036727481,41.13,78364.89,145.9,0.02761,2e-05,4.34154]
[1777036732521,41.12,78363.27,145.9,0.02756,2e-05,4.3349]
[1777036737556,41.12,78366.21,145.9,0.02761,2e-05,4.34208]
[1777036742590,41.12,78366.52,145.9,0.0276,2e-05,4.34129]
[1777036747626,41.11,78376.3,145.9,0.02781,2e-05,4.36903]
[1777036752661,41.11,78382.99,145.9,0.02795,2e-05,4.38742]
[1777036757695,41.1,78382.84,145.9,0.02793,2e-05,4.38494]
[1777036762731,41.1,78383.87,145.9,0.02794,2e-05,4.38606]
[1777036767766,41.09,78393.08,145.9,0.02813,2e-05,4.41191]
[1777036772801,41.09,78401.11,145.9,0.02828,2e-05,4.43157]
[1777036777836,41.08,78403.47,145.9,0.02832,2e-05,4.43644]
[1777036782871,41.07,78411.58,145.9,0.02849,2e-05,4.45898]
[1777036787909,41.07,78417.11,145.9,0.0286,2e-05,4.47344]
[1777036793951,41.06,78418.15,145.9,0.02859,2e-05,4.47291]
[1777036798985,41.05,78422.49,145.9,0.02867,2e-05,4.48361]
[1777036804024,41.04,78422.59,145.9,0.02866,2e-05,4.48115]
[1777036809058,41.04,78423.15,145.9,0.02865,2e-05,4.48009]
[1777036814094,41.03,78422.49,145.9,0.02861,2e-05,4.47528]
[1777036819130,41.02,78424.17,145.9,0.02863,2e-05,4.47772]
[1777036824164,41.02,78422.32,145.9,0.02856,2e-05,4.46925]
[1777036829201,41.01,78424.3,145.9,0.02859,2e-05,4.47266]
[1777036834235,41.0,78423.77,145.9,0.02854,2e-05,4.4657]
[1777036839270,41.0,78424.0,145.9,0.02853,2e-05,4.46376]
[1777036844307,40.99,78423.22,145.9,0.02849,2e-05,4.4587]
[1777036850351,40.98,78423.01,145.9,0.02846,2e-05,4.4549]
[1777036855386,40.96,78411.3,145.9,0.02813,2e-05,4.41185]
[1777036860421,40.94,78408.88,145.9,0.028,2e-05,4.39418]
[1777036865455,40.92,78405.95,145.9,0.02789,2e-05,4.37932]
[1777036870491,40.92,78408.57,145.9,0.02793,2e-05,4.38527]
[1777036875526,40.9,78410.66,145.9,0.02793,2e-05,4.38579]
[1777036880561,40.9,78408.26,145.9,0.02786,2e-05,4.37645]
[1777036885595,40.89,78401.71,145.9,0.0277,2e-05,4.35465]
[1777036890631,40.89,78402.08,145.9,0.02769,2e-05,4.35399]
[1777036895666,40.89,78396.1,145.9,0.02753,2e-05,4.33158]
[1777036900700,40.88,78395.46,145.9,0.0275,2e-05,4.32807]
[1777036905735,40.88,78388.8,145.9,0.02734,2e-05,4.3065]
[1777036910771,40.87,78385.71,145.9,0.02726,2e-05,4.29588]
[1777036915806,40.87,78383.45,145.9,0.0272,2e-05,4.28789]
[1777036920841,40.87,78387.02,145.9,0.02727,2e-05,4.29749]
[1777036925876,40.87,78381.28,145.9,0.02714,2e-05,4.27914]
[1777036930911,40.86,78381.31,145.9,0.02713,2e-05,4.27824]
[1777036935946,40.86,78384.39,145.9,0.02719,2e-05,4.2865]
[1777036940985,40.86,78384.95,145.9,0.0272,2e-05,4.28714]
[1777036946021,40.86,78391.27,145.9,0.02733,2e-05,4.30509]
[1777036950050,40.85,78370.29,145.9,0.02685,2e-05,4.24124]
[1777036955085,40.85,78369.92,145.9,0.02683,2e-05,4.23698]
[1777036960122,40.85,78376.4,145.9,0.02696,2e-05,4.25557]
[1777036965157,40.85,78359.24,145.9,0.02658,2e-05,4.20385]
[1777036968179,40.85,78342.57,145.9,0.02621,2e-05,4.15445]
[1777036973214,40.85,78340.75,145.9,0.02617,2e-05,4.14917]
[1777036980522,40.85,78340.31,145.9,0.02616,2e-05,4.14792]
[1777036986305,40.85,78334.43,145.9,0.02604,2e-05,4.131]
[1777036991340,40.85,78336.85,145.9,0.02609,2e-05,4.13831]
[1777036996375,40.85,78336.14,145.9,0.02608,2e-05,4.13639]
[1777037001410,40.85,78337.01,145.9,0.0261,2e-05,4.13914]
[1777037006444,40.85,78334.23,145.9,0.02604,2e-05,4.13118]
[1777037011479,40.85,78330.14,145.9,0.02594,2e-05,4.11699]
[1777037016515,40.85,78310.11,145.9,0.02551,2e-05,4.05921]
[1777037021547,40.85,78307.19,145.9,0.02546,2e-05,4.0515]
[1777037026716,40.86,78283.28,145.9,0.02496,2e-05,3.98403]
[1777037031750,40.86,78277.78,145.9,0.02486,2e-05,3.96987]
[1777037036785,40.87,78264.67,145.9,0.0246,2e-05,3.93438]
[1777037041821,40.87,78263.24,145.9,0.02458,2e-05,3.93221]
[1777037046858,40.88,78263.2,145.9,0.02459,2e-05,3.93398]
[1777037051955,40.88,78259.0,145.9,0.02452,2e-05,3.92363]
[1777037058940,40.89,78257.25,145.9,0.02451,2e-05,3.92187]
[1777037063975,40.89,78269.59,145.9,0.02478,2e-05,3.95854]
[1777037069012,40.9,78270.95,145.9,0.02482,2e-05,3.96406]
[1777037074046,40.9,78282.48,145.9,0.02505,2e-05,3.99586]
[1777037079082,40.9,78285.19,145.9,0.02512,2e-05,4.00492]
[1777037084124,40.91,78281.45,145.9,0.02505,2e-05,3.99554]
[1777037084669,40.91,78281.45,145.9,0.02505,2e-05,3.99554]
[1777037085131,40.91,78277.98,145.9,0.02498,2e-05,3.98591]
[1777037086019,40.91,78277.98,145.9,0.02498,2e-05,3.98591]
[1777037086137,40.91,78276.03,145.9,0.02495,2e-05,3.98125]
[1777037091173,40.91,78272.0,145.9,0.02487,2e-05,3.97126]
[1777037096207,40.92,78274.18,145.9,0.02493,2e-05,3.97897]
[1777037101243,40.92,78269.43,145.9,0.02484,2e-05,3.96686]
[1777037104265,40.92,78252.45,145.9,0.0245,2e-05,3.91978]
[1777037109299,40.93,78254.44,145.9,0.02455,2e-05,3.92759]
[1777037114335,40.94,78250.31,145.9,0.02448,2e-05,3.91786]
[1777037119369,40.94,78250.21,145.9,0.02449,2e-05,3.91949]
[1777037124404,40.95,78247.86,145.9,0.02446,2e-05,3.91479]
[1777037129440,40.95,78247.6,145.9,0.02447,2e-05,3.91598]
[1777037135482,40.96,78246.09,145.9,0.02444,2e-05,3.9116]
[1777037141525,40.96,78248.97,145.9,0.02452,2e-05,3.92196]
[1777037146560,40.97,78250.54,145.9,0.02456,2e-05,3.92816]
[1777037151696,40.97,78250.95,145.9,0.02458,2e-05,3.93069]
[1777037151770,40.97,78251.07,145.9,0.02459,2e-05,3.93137]
[1777037157639,40.96,78248.61,145.9,0.02451,2e-05,3.92108]
[1777037162673,40.96,78235.15,145.9,0.02422,2e-05,3.88077]
[1777037167707,40.95,78233.65,145.9,0.02417,2e-05,3.87419]
[1777037172742,40.94,78232.21,145.9,0.02412,2e-05,3.86781]
[1777037175764,40.94,78212.83,145.9,0.02372,2e-05,3.81274]
[1777037180799,40.94,78209.26,145.9,0.02364,2e-05,3.80112]
[1777037185786,40.93,78208.35,145.9,0.02361,2e-05,3.79728]
[1777037190868,40.93,78214.97,145.9,0.02373,2e-05,3.81354]
[1777037195904,40.92,78210.14,145.9,0.0236,2e-05,3.79625]
[1777037197325,40.92,78210.14,145.9,0.0236,2e-05,3.79625]
[1777037202953,40.92,78210.17,145.9,0.02359,2e-05,3.79421]
[1777037207988,40.91,78207.86,145.9,0.02353,2e-05,3.7864]
[1777037212738,40.91,78208.78,145.9,0.02354,2e-05,3.78781]
[1777037212739,40.91,78208.78,145.9,0.02354,2e-05,3.78781]
[1777037218062,40.91,78198.33,145.9,0.02332,2e-05,3.75779]
[1777037223098,40.9,78215.12,145.9,0.02363,2e-05,3.80038]
[1777037228133,40.88,78216.23,145.9,0.0236,2e-05,3.7968]
[1777037233167,40.87,78201.95,145.9,0.02331,2e-05,3.75639]
[1777037238202,40.87,78198.65,145.9,0.02324,2e-05,3.74639]
[1777037243237,40.87,78195.68,145.9,0.02317,2e-05,3.73742]
[1777037246572,40.87,78187.55,145.9,0.02301,2e-05,3.71484]
[1777037252301,40.86,78199.68,145.9,0.02322,2e-05,3.74395]
[1777037257336,40.86,78203.97,145.9,0.0233,2e-05,3.75467]
[1777037262370,40.86,78204.33,145.9,0.0233,2e-05,3.75463]
[1777037267406,40.86,78206.51,145.9,0.02334,2e-05,3.75957]
[1777037272441,40.85,78202.81,145.9,0.02325,2e-05,3.74818]
[1777037277476,40.85,78204.84,145.9,0.02329,2e-05,3.75271]
[1777037282512,40.85,78218.11,145.9,0.02354,2e-05,3.78794]
[1777037287547,40.84,78218.05,145.9,0.02353,2e-05,3.78643]
[1777037292582,40.84,78212.1,145.9,0.0234,2e-05,3.76877]
[1777037297617,40.84,78212.82,145.9,0.02341,2e-05,3.76951]
[1777037302652,40.83,78213.44,145.9,0.02341,2e-05,3.76996]
[1777037307687,40.83,78214.3,145.9,0.02342,2e-05,3.77109]
[1777037313479,40.83,78209.3,145.9,0.0233,2e-05,3.7541]
[1777037313483,40.83,78209.3,145.9,0.0233,2e-05,3.7541]
[1777037318469,40.82,78209.94,145.9,0.0233,2e-05,3.75476]
[1777037323801,40.82,78211.59,145.9,0.02332,2e-05,3.75776]
[1777037328834,40.82,78215.69,145.9,0.0234,2e-05,3.76783]
[1777037333869,40.81,78217.15,145.9,0.02342,2e-05,3.77066]
[1777037338904,40.81,78219.47,145.9,0.02346,2e-05,3.77583]
[1777037343939,40.81,78222.82,145.9,0.02351,2e-05,3.78372]
[1777037348974,40.8,78223.81,145.9,0.02352,2e-05,3.78505]
[1777037354009,40.8,78223.53,145.9,0.02351,2e-05,3.78286]
[1777037359044,40.8,78224.41,145.9,0.02351,2e-05,3.78389]
[1777037364078,40.79,78222.99,145.9,0.02347,2e-05,3.77866]
[1777037369114,40.79,78223.67,145.9,0.02348,2e-05,3.77925]
[1777037374149,40.79,78221.58,145.9,0.02341,2e-05,3.76991]
[1777037379184,40.78,78213.71,145.9,0.02325,2e-05,3.7473]
[1777037384218,40.78,78211.12,145.9,0.02319,2e-05,3.73931]
[1777037389254,40.78,78210.67,145.9,0.02318,2e-05,3.73719]
[1777037394289,40.78,78191.5,145.9,0.0228,2e-05,3.68448]
[1777037399324,40.78,78195.57,145.9,0.02287,2e-05,3.69509]
[1777037400981,40.77,78195.5,145.9,0.02287,2e-05,3.6948]
[1777037401194,40.77,78195.5,145.9,0.02287,2e-05,3.6948]
[1777037401363,40.77,78198.67,145.9,0.02293,2e-05,3.70338]
[1777037401911,40.77,78198.67,145.9,0.02293,2e-05,3.70338]
[1777037402295,40.77,78198.67,145.9,0.02293,2e-05,3.70338]
[1777037402418,40.77,78198.67,145.9,0.02293,2e-05,3.70338]
[1777037402606,40.77,78198.67,145.9,0.02293,2e-05,3.70338]
[1777037403219,40.77,78186.94,145.9,0.0227,2e-05,3.67071]
[1777037403581,40.77,78160.47,145.9,0.02219,2e-05,3.59987]
[1777037403826,40.77,78160.47,145.9,0.02219,2e-05,3.59987]
[1777037404056,40.77,78160.47,145.9,0.02219,2e-05,3.59987]
[1777037404619,40.77,78160.47,145.9,0.02219,2e-05,3.59987]
[1777037406381,40.77,78172.5,145.9,0.02242,2e-05,3.63242]
[1777037411645,40.77,78183.64,145.9,0.02264,2e-05,3.66229]
[1777037411867,40.77,78183.64,145.9,0.02264,2e-05,3.66229]
[1777037417685,40.77,78174.32,145.9,0.02245,2e-05,3.63696]
[1777037419543,40.77,78174.24,145.9,0.02245,2e-05,3.63674]
[1777037424734,40.77,78175.17,145.9,0.02247,2e-05,3.63912]
[1777037429769,40.77,78176.85,145.9,0.0225,2e-05,3.64358]
[1777037433797,40.77,78159.86,145.9,0.02216,2e-05,3.59602]
[1777037438832,40.77,78154.28,145.9,0.02206,2e-05,3.58231]
[1777037443866,40.78,78154.59,145.9,0.02207,2e-05,3.58344]
[1777037446696,40.78,78150.21,145.9,0.02199,2e-05,3.57195]
[1777037448461,40.78,78126.64,145.9,0.02156,2e-05,3.51145]
[1777037449911,40.78,78108.97,145.9,0.02123,2e-05,3.46591]
[1777037454946,40.78,78121.78,145.9,0.02148,2e-05,3.50028]
[1777037457967,40.79,78138.08,145.9,0.02179,2e-05,3.54334]
[1777037461089,40.79,78140.58,145.9,0.02183,2e-05,3.55016]
[1777037461121,40.79,78140.58,145.9,0.02183,2e-05,3.55016]
[1777037462547,40.79,78145.91,145.9,0.02194,2e-05,3.56536]
[1777037464694,40.79,78146.73,145.9,0.02197,2e-05,3.56849]
[1777037465080,40.79,78132.64,145.9,0.0217,2e-05,3.53174]
[1777037465170,40.79,78108.98,145.9,0.02126,2e-05,3.47029]
[1777037467357,40.79,78097.81,145.9,0.02106,2e-05,3.44181]
[1777037467616,40.79,78097.81,145.9,0.02106,2e-05,3.44181]
[1777037467911,40.79,78093.36,145.9,0.02099,2e-05,3.43103]
[1777037468031,40.79,78093.36,145.9,0.02099,2e-05,3.43103]
[1777037468619,40.79,78093.36,145.9,0.02099,2e-05,3.43103]
[1777037471089,40.81,78090.51,145.9,0.02098,2e-05,3.4305]
[1777037471304,40.81,78090.51,145.9,0.02098,2e-05,3.4305]
[1777037472870,40.82,78106.55,145.9,0.02128,2e-05,3.47229]
[1777037477503,40.82,78105.65,145.9,0.02127,2e-05,3.47097]
[1777037478214,40.82,78134.33,145.9,0.02181,2e-05,3.546]
[1777037480313,40.82,78140.54,145.9,0.02192,2e-05,3.56243]
[1777037484206,40.82,78133.4,145.9,0.02179,2e-05,3.54411]
[1777037486791,40.82,78119.16,145.9,0.02153,2e-05,3.50736]
[1777037491353,40.82,78108.37,145.9,0.02134,2e-05,3.48018]
[1777037493756,40.83,78120.22,145.9,0.02155,2e-05,3.50907]
[1777037494260,40.83,78125.71,145.9,0.02165,2e-05,3.52354]
[1777037495967,40.83,78111.73,145.9,0.02139,2e-05,3.48753]
[1777037496301,40.83,78111.73,145.9,0.02139,2e-05,3.48753]
[1777037496330,40.83,78111.73,145.9,0.02139,2e-05,3.48753]
[1777037497440,40.83,78113.42,145.9,0.02142,2e-05,3.49211]
[1777037497581,40.83,78096.51,145.9,0.02112,2e-05,3.44871]
[1777037499446,40.83,78117.26,145.9,0.0215,2e-05,3.50277]
[1777037500035,40.83,78117.26,145.9,0.0215,2e-05,3.50277]
[1777037505314,40.83,78111.98,145.9,0.02141,2e-05,3.49027]
[1777037507640,40.83,78111.83,145.9,0.02141,2e-05,3.4901]
[1777037513372,40.84,78117.62,145.9,0.02153,2e-05,3.50637]
[1777037518407,40.84,78134.92,145.9,0.02186,2e-05,3.55241]
[1777037519078,40.84,78134.92,145.9,0.02186,2e-05,3.55241]
[1777037519096,40.84,78134.92,145.9,0.02186,2e-05,3.55241]
[1777037524451,40.84,78153.05,145.9,0.0222,2e-05,3.60073]
[1777037529486,40.84,78147.78,145.9,0.0221,2e-05,3.58701]
[1777037534559,40.84,78137.55,145.9,0.02191,2e-05,3.56046]
[1777037539595,40.84,78140.66,145.9,0.02197,2e-05,3.56901]
[1777037541862,40.84,78162.79,145.9,0.0224,2e-05,3.62772]
[1777037547651,40.84,78168.62,145.9,0.02251,2e-05,3.64322]
[1777037550672,40.84,78185.11,145.9,0.02283,2e-05,3.68729]
[1777037551402,40.84,78185.11,145.9,0.02283,2e-05,3.68729]
[1777037556714,40.84,78176.41,145.9,0.02264,2e-05,3.66093]
[1777037561749,40.84,78175.66,145.9,0.02262,2e-05,3.65851]
[1777037566784,40.84,78161.98,145.9,0.02236,2e-05,3.62168]
[1777037571819,40.84,78163.15,145.9,0.02238,2e-05,3.62485]
[1777037575477,40.84,78161.98,145.9,0.02236,2e-05,3.62172]
[1777037580882,40.84,78140.22,145.9,0.02195,2e-05,3.56448]
[1777037582455,40.84,78131.91,145.9,0.02179,2e-05,3.54277]
[1777037584295,40.84,78128.57,145.9,0.02173,2e-05,3.53429]
[1777037587366,40.84,78139.42,145.9,0.02194,2e-05,3.56308]
[1777037587454,40.84,78139.42,145.9,0.02194,2e-05,3.56308]
[1777037587916,40.84,78139.42,145.9,0.02194,2e-05,3.56308]
[1777037588067,40.84,78139.42,145.9,0.02194,2e-05,3.56308]
[1777037587956,40.84,78173.49,145.9,0.02258,2e-05,3.65349]
[1777037588887,40.84,78173.49,145.9,0.02258,2e-05,3.65349]
[1777037589621,40.84,78174.57,145.9,0.02261,2e-05,3.65648]
[1777037591613,40.84,78176.78,145.9,0.02265,2e-05,3.66222]
[1777037591675,40.84,78176.78,145.9,0.02265,2e-05,3.66222]
[1777037591819,40.84,78176.78,145.9,0.02265,2e-05,3.66222]
[1777037591844,40.84,78176.78,145.9,0.02265,2e-05,3.66222]
[1777037591851,40.84,78176.78,145.9,0.02265,2e-05,3.66222]
[1777037591868,40.84,78176.78,145.9,0.02265,2e-05,3.66222]
[1777037591979,40.84,78180.7,145.9,0.02272,2e-05,3.67269]
[1777037592626,40.84,78180.7,145.9,0.02272,2e-05,3.67269]
[1777037594528,40.85,78191.88,145.9,0.02295,2e-05,3.70385]
[1777037594938,40.85,78191.88,145.9,0.02295,2e-05,3.70385]
[1777037597154,40.85,78204.98,145.9,0.02322,2e-05,3.74076]
[1777037598010,40.85,78220.39,145.9,0.02352,2e-05,3.78336]
[1777037598953,40.85,78220.39,145.9,0.02352,2e-05,3.78336]
[1777037599359,40.85,78210.73,145.9,0.02334,2e-05,3.75723]
[1777037600229,40.85,78204.93,145.9,0.02322,2e-05,3.74179]
[1777037601954,40.85,78194.3,145.9,0.02302,2e-05,3.71332]
[1777037602047,40.85,78177.29,145.9,0.02269,2e-05,3.6679]
[1777037603089,40.86,78171.25,145.9,0.02258,2e-05,3.65225]
[1777037604156,40.86,78166.68,145.9,0.02249,2e-05,3.64059]
[1777037605315,40.86,78166.68,145.9,0.02249,2e-05,3.64059]
[1777037605802,40.86,78166.68,145.9,0.02249,2e-05,3.64059]
[1777037605884,40.86,78163.76,145.9,0.02244,2e-05,3.63338]
[1777037607266,40.86,78156.0,145.9,0.02229,2e-05,3.61276]
[1777037609530,40.86,78152.67,145.9,0.02223,2e-05,3.60395]
[1777037612905,40.86,78153.63,145.9,0.02223,2e-05,3.6043]
[1777037612921,40.86,78157.22,145.9,0.0223,2e-05,3.61388]
[1777037613723,40.86,78157.22,145.9,0.0223,2e-05,3.61388]
[1777037615611,40.86,78180.04,145.9,0.02275,2e-05,3.67545]
[1777037616444,40.86,78188.24,145.9,0.02291,2e-05,3.69807]
[1777037616957,40.86,78188.24,145.9,0.02291,2e-05,3.69807]
[1777037619505,40.87,78174.69,145.9,0.02266,2e-05,3.66308]
[1777037620655,40.87,78178.74,145.9,0.02274,2e-05,3.6745]
[1777037622046,40.87,78182.44,145.9,0.02282,2e-05,3.68497]
[1777037622762,40.87,78191.4,145.9,0.023,2e-05,3.71013]
[1777037624629,40.87,78195.72,145.9,0.02309,2e-05,3.72228]
[1777037625926,40.87,78190.28,145.9,0.02298,2e-05,3.70797]
[1777037631258,40.88,78183.67,145.9,0.02288,2e-05,3.69328]
[1777037635282,40.89,78187.61,145.9,0.02296,2e-05,3.70536]
[1777037638252,40.89,78189.25,145.9,0.02301,2e-05,3.71111]
[1777037638314,40.89,78191.01,145.9,0.02304,2e-05,3.71631]
[1777037639403,40.89,78191.01,145.9,0.02304,2e-05,3.71631]
[1777037641151,40.89,78188.17,145.9,0.02299,2e-05,3.70844]
[1777037641374,40.89,78180.32,145.9,0.02283,2e-05,3.68695]
[1777037643283,40.89,78174.15,145.9,0.02271,2e-05,3.67023]
[1777037644431,40.89,78173.24,145.9,0.02269,2e-05,3.66767]
[1777037644607,40.89,78173.24,145.9,0.02269,2e-05,3.66767]
[1777037649404,40.89,78153.13,145.9,0.0223,2e-05,3.61349]
[1777037654441,40.89,78165.61,145.9,0.02254,2e-05,3.64663]
[1777037658792,40.89,78176.65,145.9,0.02275,2e-05,3.6759]
[1777037658870,40.89,78184.34,145.9,0.0229,2e-05,3.69649]
[1777037659434,40.89,78184.34,145.9,0.0229,2e-05,3.69649]
[1777037659496,40.89,78202.62,145.9,0.02326,2e-05,3.74591]
[1777037662521,40.89,78215.15,145.9,0.02351,2e-05,3.78084]
[1777037665574,40.89,78219.94,145.9,0.02362,2e-05,3.79521]
[1777037666266,40.89,78219.94,145.9,0.02362,2e-05,3.79521]
[1777037667345,40.89,78228.15,145.9,0.02378,2e-05,3.81813]
[1777037673049,40.9,78225.76,145.9,0.02373,2e-05,3.81038]
[1777037673577,40.9,78254.41,145.9,0.02431,2e-05,3.89056]
[1777037675082,40.9,78254.41,145.9,0.02431,2e-05,3.89056]
[1777037676599,40.9,78273.79,145.9,0.02472,2e-05,3.94554]
[1777037681634,40.9,78283.29,145.9,0.02492,2e-05,3.97273]
[1777037686669,40.9,78293.61,145.9,0.02513,2e-05,4.0022]
[1777037687403,40.9,78293.61,145.9,0.02513,2e-05,4.0022]
[1777037687701,40.9,78293.61,145.9,0.02513,2e-05,4.0022]
[1777037687962,40.9,78293.61,145.9,0.02513,2e-05,4.0022]
[1777037688570,40.9,78298.22,145.9,0.02523,2e-05,4.0154]
[1777037688646,40.9,78298.22,145.9,0.02523,2e-05,4.0154]
[1777037688989,40.9,78298.22,145.9,0.02523,2e-05,4.0154]
[1777037695530,40.9,78288.06,145.9,0.02502,2e-05,3.98614]
[1777037696947,40.9,78286.91,145.9,0.02499,2e-05,3.98287]
[1777037697255,40.9,78286.91,145.9,0.02499,2e-05,3.98287]
[1777037701784,40.9,78262.84,145.9,0.02449,2e-05,3.91477]
[1777037704803,40.9,78279.28,145.9,0.02484,2e-05,3.96161]
[1777037709841,40.9,78278.8,145.9,0.02483,2e-05,3.96059]
[1777037714876,40.9,78273.94,145.9,0.02473,2e-05,3.94708]
[1777037719921,40.9,78275.77,145.9,0.02477,2e-05,3.95257]
[1777037725256,40.9,78268.57,145.9,0.02462,2e-05,3.93254]
[1777037725274,40.9,78268.57,145.9,0.02462,2e-05,3.93254]
[1777037725290,40.9,78268.57,145.9,0.02462,2e-05,3.93254]
[1777037725315,40.9,78268.57,145.9,0.02462,2e-05,3.93254]
[1777037725550,40.9,78276.36,145.9,0.02478,2e-05,3.9547]
[1777037726377,40.9,78276.36,145.9,0.02478,2e-05,3.9547]
[1777037726428,40.9,78260.34,145.9,0.02445,2e-05,3.90953]
[1777037726882,40.9,78260.34,145.9,0.02445,2e-05,3.90953]
[1777037728111,40.9,78247.5,145.9,0.02419,2e-05,3.87369]
[1777037731485,40.91,78254.63,145.9,0.02434,2e-05,3.89444]
[1777037734282,40.91,78253.52,145.9,0.02431,2e-05,3.88927]
[1777037734910,40.91,78253.53,145.9,0.02431,2e-05,3.88948]
[1777037735425,40.91,78253.53,145.9,0.02431,2e-05,3.88948]
[1777037735440,40.91,78253.53,145.9,0.02431,2e-05,3.88948]
[1777037737344,40.91,78240.29,145.9,0.02404,2e-05,3.85289]
[1777037738384,40.91,78241.45,145.9,0.02407,2e-05,3.85635]
[1777037739645,40.91,78239.25,145.9,0.02403,2e-05,3.8507]
[1777037740398,40.91,78239.25,145.9,0.02403,2e-05,3.8507]
[1777037741463,40.91,78252.28,145.9,0.0243,2e-05,3.8875]
[1777037742078,40.91,78251.3,145.9,0.02427,2e-05,3.88432]
[1777037747113,40.9,78247.92,145.9,0.02419,2e-05,3.87261]
[1777037749129,40.88,78231.43,145.9,0.0238,2e-05,3.8191]
[1777037754168,40.87,78232.16,145.9,0.02378,2e-05,3.81665]
[1777037759207,40.85,78222.39,145.9,0.02353,2e-05,3.78269]
[1777037763248,40.85,78240.13,145.9,0.02388,2e-05,3.83061]
[1777037766270,40.85,78257.05,145.9,0.02421,2e-05,3.87667]
[1777037771305,40.84,78265.24,145.9,0.02437,2e-05,3.89749]
[1777037776340,40.83,78273.42,145.9,0.02452,2e-05,3.9181]
[1777037781374,40.83,78270.73,145.9,0.02444,2e-05,3.90822]
[1777037784993,40.81,78257.38,145.9,0.02413,2e-05,3.86563]
[1777037788505,40.81,78247.09,145.9,0.02391,2e-05,3.83583]
[1777037791603,40.79,78226.86,145.9,0.02346,2e-05,3.77358]
[1777037797227,40.79,78219.02,145.9,0.02328,2e-05,3.74859]
[1777037805594,40.79,78201.74,145.9,0.02293,2e-05,3.70016]
[1777037810633,40.79,78192.98,145.9,0.02276,2e-05,3.67614]
[1777037815668,40.79,78182.63,145.9,0.02256,2e-05,3.64811]
[1777037820679,40.79,78187.64,145.9,0.02265,2e-05,3.66158]
[1777037826745,40.79,78190.38,145.9,0.02271,2e-05,3.66882]
[1777037831780,40.79,78181.64,145.9,0.02254,2e-05,3.64528]
[1777037836815,40.79,78177.93,145.9,0.02246,2e-05,3.63533]
[1777037841850,40.79,78162.75,145.9,0.02217,2e-05,3.59496]
[1777037844310,40.79,78147.34,145.9,0.02188,2e-05,3.55447]
[1777037844326,40.79,78147.34,145.9,0.02188,2e-05,3.55447]
[1777037845930,40.79,78136.29,145.9,0.02168,2e-05,3.52572]
[1777037846013,40.79,78139.9,145.9,0.02175,2e-05,3.53551]
[1777037847329,40.79,78139.9,145.9,0.02175,2e-05,3.53551]
[1777037847430,40.79,78141.07,145.9,0.02177,2e-05,3.53804]
[1777037850627,40.79,78152.6,145.9,0.02198,2e-05,3.56851]
[1777037850642,40.79,78152.6,145.9,0.02198,2e-05,3.56851]
[1777037850927,40.79,78178.66,145.9,0.02248,2e-05,3.63798]
[1777037852004,40.79,78178.66,145.9,0.02248,2e-05,3.63798]
[1777037852090,40.79,78195.43,145.9,0.02279,2e-05,3.68077]
[1777037856361,40.79,78192.29,145.9,0.02273,2e-05,3.67211]
[1777037858120,40.79,78197.24,145.9,0.02283,2e-05,3.6854]
[1777037860472,40.79,78204.97,145.9,0.02298,2e-05,3.70619]
[1777037861178,40.79,78206.75,145.9,0.02301,2e-05,3.71081]
[1777037864535,40.79,78208.06,145.9,0.02303,2e-05,3.71401]
[1777037866030,40.78,78237.06,145.9,0.02361,2e-05,3.79313]
[1777037867502,40.78,78237.06,145.9,0.02361,2e-05,3.79313]
[1777037873079,40.78,78226.02,145.9,0.02338,2e-05,3.7611]
[1777037876100,40.78,78206.8,145.9,0.02299,2e-05,3.70818]
[1777037881141,40.78,78193.16,145.9,0.02272,2e-05,3.67085]
[1777037886172,40.78,78178.12,145.9,0.02243,2e-05,3.63041]
[1777037886990,40.78,78178.12,145.9,0.02243,2e-05,3.63041]
[1777037892214,40.78,78189.74,145.9,0.02266,2e-05,3.66158]
[1777037895577,40.78,78184.03,145.9,0.02254,2e-05,3.64621]
[1777037895658,40.78,78186.07,145.9,0.02258,2e-05,3.65167]
[1777037901279,40.77,78176.2,145.9,0.02236,2e-05,3.62108]
[1777037902691,40.77,78176.2,145.9,0.02236,2e-05,3.62108]
[1777037908329,40.75,78169.4,145.9,0.0222,2e-05,3.59835]
[1777037908778,40.75,78169.4,145.9,0.0222,2e-05,3.59835]
[1777037908906,40.75,78169.4,145.9,0.0222,2e-05,3.59835]
[1777037909336,40.75,78186.48,145.9,0.02252,2e-05,3.64326]
[1777037911310,40.75,78189.39,145.9,0.02257,2e-05,3.65034]
[1777037911350,40.75,78188.81,145.9,0.02254,2e-05,3.64572]
[1777037912557,40.75,78188.81,145.9,0.02254,2e-05,3.64572]
[1777037912658,40.75,78188.15,145.9,0.02253,2e-05,3.64393]
[1777037918401,40.74,78178.36,145.9,0.02231,2e-05,3.61355]
[1777037923697,40.73,78186.96,145.9,0.02246,2e-05,3.63376]
[1777037923763,40.73,78190.05,145.9,0.02251,2e-05,3.64133]
[1777037929482,40.73,78190.81,145.9,0.02252,2e-05,3.64334]
[1777037934715,40.73,78202.87,145.9,0.02276,2e-05,3.67563]
[1777037938554,40.72,78225.93,145.9,0.02321,2e-05,3.73776]
[1777037939505,40.72,78225.93,145.9,0.02321,2e-05,3.73776]
[1777037939816,40.72,78225.93,145.9,0.02321,2e-05,3.73776]
[1777037939575,40.72,78245.77,145.9,0.0236,2e-05,3.79211]
[1777037940596,40.72,78245.77,145.9,0.0236,2e-05,3.79211]
[1777037940620,40.72,78261.82,145.9,0.02393,2e-05,3.83663]
[1777037941989,40.72,78266.31,145.9,0.02401,2e-05,3.84857]
[1777037944636,40.72,78259.43,145.9,0.02387,2e-05,3.82871]
[1777037945150,40.72,78260.11,145.9,0.02388,2e-05,3.83029]
[1777037945615,40.72,78280.75,145.9,0.0243,2e-05,3.88772]
[1777037948001,40.72,78288.58,145.9,0.02445,2e-05,3.90896]
[1777037951215,40.71,78281.52,145.9,0.0243,2e-05,3.8878]
[1777037956847,40.71,78286.84,145.9,0.02439,2e-05,3.90078]
[1777037957023,40.71,78291.61,145.9,0.02449,2e-05,3.91383]
[1777037957037,40.71,78291.61,145.9,0.02449,2e-05,3.91383]
[1777037957703,40.71,78316.23,145.9,0.025,2e-05,3.98347]
[1777037962738,40.69,78307.03,145.9,0.02475,2e-05,3.94954]
[1777037963938,40.68,78305.58,145.9,0.02472,2e-05,3.94491]
[1777037969234,40.68,78303.89,145.9,0.02466,2e-05,3.93763]
[1777037971801,40.67,78282.48,145.9,0.02419,2e-05,3.87334]
[1777037976837,40.67,78284.42,145.9,0.02422,2e-05,3.87701]
[1777037981870,40.66,78279.99,145.9,0.02412,2e-05,3.86278]
[1777037986906,40.66,78291.37,145.9,0.02434,2e-05,3.89315]
[1777037988598,40.66,78291.37,145.9,0.02434,2e-05,3.89315]
[1777037991472,40.66,78279.75,145.9,0.02409,2e-05,3.85934]
[1777037996977,40.64,78276.42,145.9,0.02397,2e-05,3.84248]
[1777038000523,40.62,78276.66,145.9,0.02393,2e-05,3.83728]
[1777038002052,40.62,78306.4,145.9,0.02454,2e-05,3.92043]
[1777038004117,40.62,78303.6,145.9,0.02447,2e-05,3.9121]
[1777038006342,40.62,78288.14,145.9,0.02415,2e-05,3.86727]
[1777038009764,40.6,78306.25,145.9,0.02447,2e-05,3.91125]
[1777038010522,40.6,78301.37,145.9,0.02436,2e-05,3.89704]
[1777038011583,40.6,78287.68,145.9,0.02408,2e-05,3.85812]
[1777038014040,40.59,78283.98,145.9,0.02398,2e-05,3.84446]
[1777038016243,40.59,78275.0,145.9,0.02379,2e-05,3.81885]
[1777038019253,40.58,78275.35,145.9,0.02379,2e-05,3.81912]
[1777038022391,40.58,78273.42,145.9,0.02375,2e-05,3.81279]
[1777038026078,40.57,78272.63,145.9,0.02371,2e-05,3.80804]
[1777038031234,40.56,78261.98,145.9,0.02343,2e-05,3.76928]
[1777038031676,40.56,78261.98,145.9,0.02343,2e-05,3.76928]
[1777038032241,40.56,78251.48,145.9,0.02322,2e-05,3.74022]
[1777038034258,40.55,78230.96,145.9,0.02281,2e-05,3.6826]
[1777038034943,40.55,78230.96,145.9,0.02281,2e-05,3.6826]
[1777038040300,40.44,78218.8,145.9,0.02228,2e-05,3.60968]
[1777038043321,40.44,78235.15,145.9,0.02258,2e-05,3.6519]
[1777038045335,40.4,78217.71,145.9,0.02215,2e-05,3.5922]
[1777038050371,40.33,78220.61,145.9,0.022,2e-05,3.57208]
[1777038053394,40.3,78240.91,145.9,0.02231,2e-05,3.61555]
[1777038058436,40.29,78245.13,145.9,0.02237,2e-05,3.62393]
[1777038063468,40.28,78247.88,145.9,0.0224,2e-05,3.62828]
[1777038068502,40.27,78238.78,145.9,0.0222,2e-05,3.60063]
[1777038073540,40.26,78248.48,145.9,0.02237,2e-05,3.62394]
[1777038078575,40.26,78268.96,145.9,0.02275,2e-05,3.67635]
[1777038082608,40.21,78251.45,145.9,0.02229,2e-05,3.61327]
[1777038087643,40.21,78237.28,145.9,0.022,2e-05,3.57236]
[1777038092678,40.2,78243.11,145.9,0.02208,2e-05,3.58313]
[1777038098402,40.19,78230.4,145.9,0.02182,2e-05,3.54672]
[1777038105967,40.17,78216.87,145.9,0.0215,2e-05,3.50331]
[1777038111188,40.16,78213.13,145.9,0.02142,2e-05,3.49113]
[1777038116856,40.14,78214.1,145.9,0.02137,2e-05,3.48428]
[1777038118870,40.13,78192.19,145.9,0.02093,2e-05,3.4236]
[1777038124185,40.13,78195.56,145.9,0.02099,2e-05,3.43136]
[1777038129953,40.11,78188.57,145.9,0.02083,2e-05,3.40886]
[1777038134991,40.11,78181.56,145.9,0.02069,2e-05,3.38959]
[1777038138243,40.11,78165.01,145.9,0.02039,2e-05,3.34657]
[1777038138837,40.11,78165.01,145.9,0.02039,2e-05,3.34657]
[1777038144055,40.11,78152.5,145.9,0.02016,2e-05,3.31417]
[1777038144878,40.11,78152.5,145.9,0.02016,2e-05,3.31417]
[1777038147076,40.11,78128.63,145.9,0.01973,2e-05,3.25332]
[1777038152110,40.11,78132.07,145.9,0.01978,2e-05,3.2599]
[1777038157320,40.11,78134.89,145.9,0.01983,2e-05,3.26699]
[1777038163188,40.1,78155.05,145.9,0.02018,2e-05,3.31731]
[1777038168223,40.1,78152.67,145.9,0.02014,2e-05,3.31087]
[1777038173282,40.1,78184.37,145.9,0.02071,2e-05,3.39149]
[1777038178318,40.1,78169.33,145.9,0.02043,2e-05,3.35189]
[1777038183353,40.1,78182.07,145.9,0.02065,2e-05,3.38377]
[1777038185718,40.1,78173.56,145.9,0.0205,2e-05,3.36151]
[1777038191408,40.09,78167.33,145.9,0.02038,2e-05,3.34464]
[1777038193423,40.09,78200.13,145.9,0.02097,2e-05,3.42887]
[1777038196445,40.09,78179.48,145.9,0.02059,2e-05,3.37469]
[1777038201480,40.09,78176.99,145.9,0.02054,2e-05,3.36735]
[1777038206517,40.09,78177.43,145.9,0.02054,2e-05,3.36755]
[1777038211552,40.08,78178.43,145.9,0.02054,2e-05,3.36691]
[1777038216587,40.08,78196.67,145.9,0.02086,2e-05,3.41299]
[1777038221742,40.07,78200.77,145.9,0.02091,2e-05,3.42022]
[1777038226657,40.07,78184.42,145.9,0.0206,2e-05,3.37643]
[1777038231691,40.06,78190.76,145.9,0.02071,2e-05,3.39187]
[1777038236727,40.06,78183.77,145.9,0.02058,2e-05,3.3728]
[1777038241762,40.06,78181.59,145.9,0.02053,2e-05,3.36629]
[1777038246803,40.06,78189.0,145.9,0.02066,2e-05,3.38458]
[1777038251838,40.05,78191.92,145.9,0.02071,2e-05,3.39106]
[1777038256873,40.05,78207.22,145.9,0.02098,2e-05,3.42967]
[1777038261909,40.05,78202.54,145.9,0.02088,2e-05,3.41616]
[1777038266944,40.04,78191.1,145.9,0.02065,2e-05,3.38314]
[1777038271979,40.03,78193.88,145.9,0.02066,2e-05,3.38476]
[1777038277015,40.02,78191.35,145.9,0.02061,2e-05,3.37726]
[1777038281046,40.02,78211.77,145.9,0.02098,2e-05,3.42925]
[1777038286083,40.02,78206.46,145.9,0.02087,2e-05,3.41435]
[1777038291118,40.02,78204.48,145.9,0.02083,2e-05,3.40808]
[1777038296153,40.01,78207.08,145.9,0.02087,2e-05,3.41343]
[1777038301202,40.01,78211.72,145.9,0.02094,2e-05,3.42458]
[1777038306238,40.0,78222.22,145.9,0.02113,2e-05,3.45043]
[1777038311274,40.0,78224.35,145.9,0.02116,2e-05,3.4545]
[1777038316309,40.0,78209.42,145.9,0.02087,2e-05,3.41408]
[1777038319330,40.0,78192.94,145.9,0.02056,2e-05,3.37084]
[1777038324365,39.99,78177.93,145.9,0.02029,2e-05,3.33178]
[1777038329400,39.99,78183.96,145.9,0.02039,2e-05,3.34674]
[1777038334435,39.99,78186.78,145.9,0.02043,2e-05,3.35115]
[1777038335442,39.99,78205.41,145.9,0.02077,2e-05,3.39916]
[1777038340476,39.99,78194.74,145.9,0.02056,2e-05,3.37057]
[1777038344505,39.99,78212.8,145.9,0.02089,2e-05,3.41678]
[1777038349539,39.98,78200.42,145.9,0.02066,2e-05,3.3836]
[1777038354575,39.98,78205.34,145.9,0.02074,2e-05,3.39536]
[1777038359610,39.98,78199.67,145.9,0.02063,2e-05,3.37976]
[1777038364645,39.98,78216.82,145.9,0.02094,2e-05,3.42337]
[1777038366662,39.97,78192.79,145.9,0.02049,2e-05,3.36077]
[1777038371698,39.97,78210.74,145.9,0.02082,2e-05,3.40643]
[1777038373712,39.97,78192.13,145.9,0.02047,2e-05,3.35797]
[1777038378750,39.97,78204.82,145.9,0.0207,2e-05,3.38997]
[1777038383785,39.97,78217.64,145.9,0.02093,2e-05,3.42232]
[1777038386661,39.97,78217.55,145.9,0.02092,2e-05,3.42159]
[1777038388552,39.96,78241.99,145.9,0.02138,2e-05,3.48516]
[1777038394245,39.96,78228.72,145.9,0.0211,2e-05,3.44584]
[1777038399523,39.95,78231.11,145.9,0.02113,2e-05,3.45059]
[1777038401503,39.95,78242.19,145.9,0.02134,2e-05,3.47914]
[1777038406956,39.95,78237.01,145.9,0.02123,2e-05,3.46357]
[1777038411843,39.94,78242.54,145.9,0.02132,2e-05,3.47689]
[1777038413459,39.94,78263.25,145.9,0.02171,2e-05,3.53119]
[1777038417226,39.94,78259.87,145.9,0.02163,2e-05,3.52052]
[1777038417732,39.94,78259.87,145.9,0.02163,2e-05,3.52052]
[1777038419692,39.93,78252.76,145.9,0.02149,2e-05,3.5008]
[1777038419777,39.93,78252.76,145.9,0.02149,2e-05,3.5008]
[1777038421251,39.93,78243.37,145.9,0.02131,2e-05,3.47521]
[1777038421601,39.93,78243.37,145.9,0.02131,2e-05,3.47521]
[1777038423368,39.93,78238.57,145.9,0.02121,2e-05,3.46189]
[1777038424121,39.93,78229.3,145.9,0.02104,2e-05,3.43726]
[1777038427907,39.93,78206.43,145.9,0.02061,2e-05,3.37677]
[1777038433143,39.92,78195.9,145.9,0.02041,2e-05,3.34892]
[1777038438179,39.92,78208.87,145.9,0.02064,2e-05,3.38157]
[1777038440479,39.92,78213.56,145.9,0.02073,2e-05,3.39354]
[1777038440891,39.92,78209.59,145.9,0.02065,2e-05,3.38326]
[1777038441316,39.92,78209.59,145.9,0.02065,2e-05,3.38326]
[1777038441430,39.92,78209.59,145.9,0.02065,2e-05,3.38326]
[1777038441965,39.92,78163.74,145.9,0.01983,2e-05,3.26604]
[1777038442541,39.92,78163.74,145.9,0.01983,2e-05,3.26604]
[1777038442661,39.92,78163.74,145.9,0.01983,2e-05,3.26604]
[1777038442711,39.92,78137.99,145.9,0.01938,2e-05,3.20218]
[1777038443636,39.92,78137.99,145.9,0.01938,2e-05,3.20218]
[1777038443713,39.92,78132.34,145.9,0.01928,2e-05,3.18831]
[1777038444529,39.92,78132.34,145.9,0.01928,2e-05,3.18831]
[1777038445158,39.92,78129.36,145.9,0.01922,2e-05,3.17991]
[1777038445684,39.92,78129.36,145.9,0.01922,2e-05,3.17991]
[1777038446073,39.92,78134.4,145.9,0.0193,2e-05,3.19148]
[1777038450422,39.92,78151.57,145.9,0.01961,2e-05,3.23469]
[1777038455183,39.92,78152.79,145.9,0.01962,2e-05,3.23587]
[1777038458858,39.92,78135.5,145.9,0.01932,2e-05,3.1931]
[1777038460799,39.92,78114.99,145.9,0.01897,2e-05,3.14294]
[1777038462759,39.92,78110.19,145.9,0.01889,2e-05,3.13145]
[1777038466137,39.92,78109.13,145.9,0.01887,2e-05,3.12962]
[1777038466545,39.93,78103.81,145.9,0.01879,2e-05,3.11719]
[1777038470573,39.92,78081.75,145.9,0.01839,2e-05,3.06041]
[1777038475608,39.9,78088.55,145.9,0.01848,2e-05,3.07278]
[1777038479635,39.89,78109.17,145.9,0.0188,2e-05,3.11928]
[1777038483569,39.89,78107.27,145.9,0.01875,2e-05,3.1119]
[1777038489273,39.87,78094.65,145.9,0.0185,2e-05,3.07598]
[1777038489652,39.87,78094.65,145.9,0.0185,2e-05,3.07598]
[1777038495748,39.85,78100.31,145.9,0.01855,2e-05,3.08357]
[1777038498770,39.85,78117.73,145.9,0.01883,2e-05,3.12323]
[1777038500783,39.82,78134.56,145.9,0.01904,2e-05,3.15424]
[1777038505820,39.8,78159.69,145.9,0.01944,2e-05,3.21151]
[1777038507515,39.8,78161.57,145.9,0.01947,2e-05,3.21518]
[1777038507833,39.8,78167.85,145.9,0.01957,2e-05,3.2298]
[1777038510777,39.8,78164.42,145.9,0.01951,2e-05,3.2214]
[1777038510859,39.8,78157.91,145.9,0.0194,2e-05,3.20526]
[1777038515914,39.75,78154.67,145.9,0.01922,2e-05,3.18033]
[1777038516902,39.75,78173.77,145.9,0.01955,2e-05,3.22692]
[1777038517853,39.75,78173.77,145.9,0.01955,2e-05,3.22692]
[1777038517911,39.75,78173.64,145.9,0.01954,2e-05,3.22557]
[1777038518919,39.72,78191.42,145.9,0.01978,2e-05,3.25936]
[1777038523953,39.72,78192.99,145.9,0.01981,2e-05,3.26356]
[1777038527983,39.72,78173.93,145.9,0.01947,2e-05,3.2158]
[1777038533129,39.72,78167.64,145.9,0.01937,2e-05,3.20174]
[1777038534268,39.72,78165.06,145.9,0.01933,2e-05,3.19562]
[1777038535032,39.69,78163.89,145.9,0.01924,2e-05,3.1824]
[1777038540073,39.63,78155.59,145.9,0.01893,2e-05,3.13944]
[1777038544702,39.62,78158.05,145.9,0.01895,2e-05,3.14179]
[1777038545115,39.62,78164.73,145.9,0.01907,2e-05,3.15854]
[1777038545271,39.62,78164.73,145.9,0.01907,2e-05,3.15854]
[1777038545529,39.62,78164.73,145.9,0.01907,2e-05,3.15854]
[1777038546378,39.63,78157.88,145.9,0.01896,2e-05,3.14397]
[1777038547129,39.62,78139.14,145.9,0.01864,2e-05,3.09712]
[1777038552165,39.61,78116.42,145.9,0.01823,2e-05,3.03893]
[1777038553342,39.61,78104.94,145.9,0.01804,2e-05,3.01068]
[1777038554665,39.61,78093.81,145.9,0.01784,2e-05,2.98279]
[1777038556753,39.6,78095.32,145.9,0.01786,2e-05,2.98507]
[1777038562235,39.59,78078.16,145.9,0.01756,2e-05,2.94091]
[1777038567270,39.58,78075.2,145.9,0.01749,2e-05,2.93118]
[1777038572305,39.58,78076.61,145.9,0.01748,2e-05,2.92966]
[1777038577339,39.57,78087.11,145.9,0.01763,2e-05,2.95136]
[1777038582375,39.56,78096.84,145.9,0.01777,2e-05,2.97133]
[1777038584777,39.56,78114.69,145.9,0.01805,2e-05,3.01245]
[1777038590431,39.54,78117.98,145.9,0.01807,2e-05,3.01611]
[1777038592445,39.54,78101.4,145.9,0.0178,2e-05,2.97593]
[1777038597481,39.49,78112.04,145.9,0.01786,2e-05,2.98505]
[1777038601960,39.49,78119.57,145.9,0.01797,2e-05,3.001]
[1777038602930,39.48,78143.32,145.9,0.01835,2e-05,3.05669]
[1777038608615,39.47,78135.0,145.9,0.01818,2e-05,3.03217]
[1777038613650,39.46,78134.73,145.9,0.01815,2e-05,3.02785]
[1777038618686,39.45,78141.68,145.9,0.01824,2e-05,3.04083]
[1777038620942,39.42,78123.47,145.9,0.01788,2e-05,2.98914]
[1777038625972,39.42,78118.97,145.9,0.01779,2e-05,2.9759]
[1777038629110,39.41,78110.15,145.9,0.01764,2e-05,2.95312]
[1777038631886,39.4,78128.1,145.9,0.0179,2e-05,2.99128]
[1777038637826,39.39,78120.9,145.9,0.01775,2e-05,2.97026]
[1777038642861,39.38,78121.19,145.9,0.01774,2e-05,2.96787]
[1777038647898,39.38,78123.42,145.9,0.01775,2e-05,2.97003]
[1777038653029,39.37,78127.25,145.9,0.0178,2e-05,2.97662]
[1777038659008,39.36,78100.39,145.9,0.01734,2e-05,2.9099]
[1777038662034,39.35,78083.47,145.9,0.01706,2e-05,2.86907]
[1777038667068,39.35,78083.92,145.9,0.01705,2e-05,2.86798]
[1777038672104,39.34,78080.21,145.9,0.01698,2e-05,2.85725]
[1777038677139,39.33,78075.83,145.9,0.01689,2e-05,2.84512]
[1777038679153,39.33,78096.55,145.9,0.01722,2e-05,2.89222]
[1777038684189,39.32,78108.18,145.9,0.01738,2e-05,2.91682]
[1777038687210,39.31,78083.41,145.9,0.01695,2e-05,2.85321]
[1777038692248,39.3,78080.65,145.9,0.01688,2e-05,2.84289]
[1777038697282,39.29,78090.74,145.9,0.01702,2e-05,2.86406]
[1777038702387,39.29,78080.3,145.9,0.01684,2e-05,2.83786]
[1777038707426,39.26,78067.03,145.9,0.01658,2e-05,2.79911]
[1777038712461,39.22,78070.39,145.9,0.01654,2e-05,2.79407]
[1777038717496,39.22,78080.63,145.9,0.01669,2e-05,2.81581]
[1777038722531,39.21,78086.83,145.9,0.01678,2e-05,2.82828]
[1777038725631,39.21,78107.64,145.9,0.0171,2e-05,2.87529]
[1777038731594,39.14,78102.12,145.9,0.01684,2e-05,2.83781]
[1777038736630,39.13,78100.82,145.9,0.01681,2e-05,2.83299]
[1777038742396,39.13,78092.76,145.9,0.01667,2e-05,2.81306]
[1777038749260,39.12,78098.24,145.9,0.01674,2e-05,2.82319]
[1777038754321,39.11,78094.53,145.9,0.01666,2e-05,2.81103]
[1777038758814,39.11,78097.41,145.9,0.01669,2e-05,2.81605]
[1777038759224,39.11,78097.41,145.9,0.01669,2e-05,2.81605]
[1777038761967,39.11,78115.09,145.9,0.01696,2e-05,2.85573]
[1777038764052,39.1,78116.28,145.9,0.01698,2e-05,2.85768]
[1777038765230,39.1,78117.33,145.9,0.01699,2e-05,2.85971]
[1777038768137,39.1,78112.48,145.9,0.0169,2e-05,2.84726]
[1777038769955,39.09,78110.99,145.9,0.01685,2e-05,2.83968]
[1777038772253,39.07,78099.02,145.9,0.01664,2e-05,2.80807]
[1777038772919,39.07,78085.48,145.9,0.01642,2e-05,2.77686]
[1777038773255,39.07,78085.48,145.9,0.01642,2e-05,2.77686]
[1777038774374,39.06,78083.73,145.9,0.01638,2e-05,2.77028]
[1777038775260,39.06,78079.15,145.9,0.01631,2e-05,2.75966]
[1777038775267,39.06,78079.15,145.9,0.01631,2e-05,2.75966]
[1777038777355,39.06,78074.43,145.9,0.01622,2e-05,2.74649]
[1777038779692,39.05,78076.93,145.9,0.01625,2e-05,2.75151]
[1777038781283,39.05,78076.01,145.9,0.01622,2e-05,2.74726]
[1777038782375,39.05,78080.09,145.9,0.01628,2e-05,2.75626]
[1777038783725,39.05,78078.99,145.9,0.01626,2e-05,2.75332]
[1777038786704,39.04,78059.5,145.9,0.01595,2e-05,2.70707]
[1777038787812,39.04,78059.51,145.9,0.01595,2e-05,2.70695]
[1777038788845,39.04,78056.67,145.9,0.0159,2e-05,2.70048]
[1777038790692,39.04,78054.67,145.9,0.01587,2e-05,2.69577]
[1777038791272,39.04,78054.67,145.9,0.01587,2e-05,2.69577]
[1777038792210,39.04,78051.21,145.9,0.01582,1e-05,2.68797]
[1777038792573,39.04,78051.21,145.9,0.01582,1e-05,2.68797]
[1777038792865,39.04,78053.09,145.9,0.01585,1e-05,2.69202]
[1777038794941,39.03,78059.49,145.9,0.01594,2e-05,2.70598]
[1777038800082,39.03,78055.77,145.9,0.01588,2e-05,2.69688]
[1777038805117,39.03,78050.39,145.9,0.01579,1e-05,2.68431]
[1777038809378,39.03,78051.8,145.9,0.01581,1e-05,2.68707]
[1777038809887,39.03,78051.89,145.9,0.01581,1e-05,2.68714]
[1777038815193,39.03,78049.86,145.9,0.01577,1e-05,2.67997]
[1777038820228,39.02,78060.36,145.9,0.01592,2e-05,2.70264]
[1777038824372,39.02,78053.21,145.9,0.01581,1e-05,2.68631]
[1777038825324,39.02,78054.29,145.9,0.01583,1e-05,2.68858]
[1777038826074,39.02,78064.39,145.9,0.01598,2e-05,2.71092]
[1777038831304,39.02,78061.58,145.9,0.01593,2e-05,2.70365]
[1777038834066,39.02,78057.46,145.9,0.01586,2e-05,2.69417]
[1777038839361,39.02,78051.58,145.9,0.01577,1e-05,2.68038]
[1777038844395,39.01,78048.46,145.9,0.01572,1e-05,2.67287]
[1777038849431,39.01,78038.45,145.9,0.01557,1e-05,2.65028]
[1777038854466,39.01,78032.76,145.9,0.01548,1e-05,2.63758]
[1777038859500,39.01,78027.18,145.9,0.0154,1e-05,2.62515]
[1777038862557,39.01,78023.5,145.9,0.01534,1e-05,2.61708]
[1777038868566,39.01,78026.01,145.9,0.01538,1e-05,2.6224]
[1777038873603,39.01,78023.4,145.9,0.01533,1e-05,2.61473]
[1777038878639,39.01,78020.55,145.9,0.01529,1e-05,2.60853]
[1777038883674,39.01,78020.84,145.9,0.01529,1e-05,2.60923]
[1777038884908,39.01,78021.63,145.9,0.0153,1e-05,2.61095]
[1777038887904,39.01,78023.77,145.9,0.01534,1e-05,2.61555]
[1777038888824,39.01,78020.32,145.9,0.01528,1e-05,2.60804]
[1777038894751,39.01,78025.17,145.9,0.01536,1e-05,2.61868]
[1777038898689,39.01,78018.59,145.9,0.01526,1e-05,2.60441]
[1777038899434,39.01,78015.45,145.9,0.01521,1e-05,2.59764]
[1777038903813,39.01,78035.35,145.9,0.01551,1e-05,2.64097]
[1777038908849,39.01,78027.47,145.9,0.01539,1e-05,2.6236]
[1777038913986,39.01,78020.95,145.9,0.01529,1e-05,2.6094]
[1777038915395,39.01,78010.67,145.9,0.01514,1e-05,2.5872]
[1777038918771,39.01,77995.78,145.9,0.01493,1e-05,2.55557]
[1777038919262,39.01,77995.78,145.9,0.01493,1e-05,2.55557]
[1777038919794,39.01,77994.95,145.9,0.01492,1e-05,2.55392]
[1777038920308,39.01,77994.95,145.9,0.01492,1e-05,2.55392]
[1777038922821,39.01,77987.35,145.9,0.01482,1e-05,2.53801]
[1777038924502,39.01,77988.08,145.9,0.01483,1e-05,2.53987]
[1777038925876,39.01,77993.84,145.9,0.01491,1e-05,2.55241]
[1777038927961,39.01,77996.03,145.9,0.01494,1e-05,2.55732]
[1777038929161,39.01,78004.63,145.9,0.01507,1e-05,2.57584]
[1777038932033,39.02,78001.8,145.9,0.01502,1e-05,2.56815]
[1777038933943,39.02,77991.22,145.9,0.01487,1e-05,2.54578]
[1777038934029,39.02,77991.22,145.9,0.01487,1e-05,2.54578]
[1777038934150,39.02,77991.22,145.9,0.01487,1e-05,2.54578]
[1777038934418,39.02,77991.22,145.9,0.01487,1e-05,2.54578]
[1777038934444,39.02,77991.22,145.9,0.01487,1e-05,2.54578]
[1777038934470,39.02,77985.56,145.9,0.01479,1e-05,2.53391]
[1777038935104,39.02,77985.56,145.9,0.01479,1e-05,2.53391]
[1777038936488,39.01,77975.87,145.9,0.01465,1e-05,2.51283]
[1777038936799,39.01,77970.59,145.9,0.01457,1e-05,2.50116]
[1777038937709,39.01,77970.59,145.9,0.01457,1e-05,2.50116]
[1777038938461,39.01,77959.96,145.9,0.01442,1e-05,2.47839]
[1777038940544,39.01,77956.65,145.9,0.01437,1e-05,2.47048]
[1777038942851,39.0,77956.18,145.9,0.01435,1e-05,2.468]
[1777038944530,39.0,77956.52,145.9,0.01435,1e-05,2.46821]
[1777038946629,39.0,77955.71,145.9,0.01433,1e-05,2.46553]
[1777038948216,38.99,77966.07,145.9,0.01447,1e-05,2.48608]
[1777038954186,38.98,77959.76,145.9,0.01436,1e-05,2.46933]
[1777038955075,38.98,77959.76,145.9,0.01436,1e-05,2.46933]
[1777038960228,38.97,77961.69,145.9,0.01437,1e-05,2.47049]
[1777038961627,38.97,77961.69,145.9,0.01437,1e-05,2.47049]
[1777038962317,38.97,77966.08,145.9,0.01442,1e-05,2.47914]
[1777038963389,38.97,77976.79,145.9,0.01457,1e-05,2.50103]
[1777038963823,38.97,77981.31,145.9,0.01463,1e-05,2.50999]
[1777038964448,38.97,77981.31,145.9,0.01463,1e-05,2.50999]
[1777038964699,38.97,77981.31,145.9,0.01463,1e-05,2.50999]
[1777038964774,38.97,77979.79,145.9,0.0146,1e-05,2.50623]
[1777038965185,38.97,77979.79,145.9,0.0146,1e-05,2.50623]
[1777038965203,38.97,77979.79,145.9,0.0146,1e-05,2.50623]
[1777038966391,38.96,77984.37,145.9,0.01466,1e-05,2.51532]
[1777038967570,38.97,77987.34,145.9,0.01471,1e-05,2.52178]
[1777038968941,38.97,77982.03,145.9,0.01464,1e-05,2.51093]
[1777038969452,38.97,77982.03,145.9,0.01464,1e-05,2.51093]
[1777038969525,38.97,77973.52,145.9,0.01452,1e-05,2.49326]
[1777038971999,38.96,77959.35,145.9,0.01431,1e-05,2.4627]
[1777038977348,38.95,77952.37,145.9,0.0142,1e-05,2.44539]
[1777038978103,38.95,77952.37,145.9,0.0142,1e-05,2.44539]
[1777038978272,38.95,77952.37,145.9,0.0142,1e-05,2.44539]
[1777038980672,38.95,77944.5,145.9,0.01409,1e-05,2.42829]
[1777038982139,38.95,77961.71,145.9,0.01432,1e-05,2.46297]
[1777038984226,38.95,77948.32,145.9,0.01413,1e-05,2.4344]
[1777038985148,38.94,77948.44,145.9,0.01412,1e-05,2.43422]
[1777038990618,38.94,77955.12,145.9,0.0142,1e-05,2.44584]
[1777038991517,38.94,77960.66,145.9,0.01427,1e-05,2.45686]
[1777038997500,38.93,77954.59,145.9,0.01416,1e-05,2.43937]
[1777039002534,38.92,77946.24,145.9,0.01403,1e-05,2.42012]
[1777039007570,38.91,77934.34,145.9,0.01386,1e-05,2.39401]
[1777039008205,38.91,77934.34,145.9,0.01386,1e-05,2.39401]
[1777039009235,38.91,77936.93,145.9,0.01389,1e-05,2.39893]
[1777039014619,38.9,77948.99,145.9,0.01404,1e-05,2.42122]
[1777039014877,38.9,77948.99,145.9,0.01404,1e-05,2.42122]
[1777039015626,38.9,77975.41,145.9,0.0144,1e-05,2.47547]
[1777039019092,38.9,77976.73,145.9,0.01441,1e-05,2.47672]
[1777039020480,38.9,77986.62,145.9,0.01454,1e-05,2.49694]
[1777039021668,38.89,78018.61,145.9,0.01499,1e-05,2.56373]
[1777039022247,38.89,78018.61,145.9,0.01499,1e-05,2.56373]
[1777039022491,38.89,78018.61,145.9,0.01499,1e-05,2.56373]
[1777039022675,38.89,78032.4,145.9,0.01518,1e-05,2.59278]
[1777039023806,38.89,78032.4,145.9,0.01518,1e-05,2.59278]
[1777039025265,38.89,78043.37,145.9,0.01534,1e-05,2.61672]
[1777039025307,38.89,78043.37,145.9,0.01534,1e-05,2.61672]
[1777039025710,38.89,78064.11,145.9,0.01565,1e-05,2.66226]
[1777039026003,38.89,78064.11,145.9,0.01565,1e-05,2.66226]
[1777039026559,38.89,78064.11,145.9,0.01565,1e-05,2.66226]
[1777039027937,38.89,78090.02,145.9,0.01604,2e-05,2.71992]
[1777039028333,38.89,78090.02,145.9,0.01604,2e-05,2.71992]
[1777039030388,38.89,78085.4,145.9,0.01597,2e-05,2.70934]
[1777039031494,38.89,78086.84,145.9,0.01599,2e-05,2.71244]
[1777039034496,38.89,78072.41,145.9,0.01577,1e-05,2.6799]
[1777039035244,38.89,78072.41,145.9,0.01577,1e-05,2.6798]
[1777039036617,38.89,78065.22,145.9,0.01566,1e-05,2.66381]
[1777039037550,38.89,78077.86,145.9,0.01585,2e-05,2.69181]
[1777039043025,38.89,78063.16,145.9,0.01563,1e-05,2.65885]
[1777039048178,38.89,78066.45,145.9,0.01567,1e-05,2.66594]
[1777039048763,38.89,78066.45,145.9,0.01567,1e-05,2.66594]
[1777039048859,38.89,78066.45,145.9,0.01567,1e-05,2.66594]
[1777039054105,38.88,78066.42,145.9,0.01565,1e-05,2.66272]
[1777039059451,38.88,78067.93,145.9,0.01568,1e-05,2.66583]
[1777039065167,38.88,78056.36,145.9,0.0155,1e-05,2.63945]
[1777039066249,38.88,78057.35,145.9,0.01551,1e-05,2.64161]
[1777039067994,38.88,78055.98,145.9,0.01549,1e-05,2.6384]
[1777039069987,38.88,78074.62,145.9,0.01577,1e-05,2.67923]
[1777039072091,38.87,78098.26,145.9,0.01611,2e-05,2.73056]
[1777039076659,38.87,78097.62,145.9,0.0161,2e-05,2.72846]
[1777039077800,38.87,78098.99,145.9,0.01612,2e-05,2.73138]
[1777039083345,38.87,78091.6,145.9,0.016,2e-05,2.71368]
[1777039086370,38.87,78122.37,145.9,0.01647,2e-05,2.78295]
[1777039091404,38.86,78127.06,145.9,0.01652,2e-05,2.79024]
[1777039094542,38.85,78096.71,145.9,0.01603,2e-05,2.71841]
[1777039095332,38.85,78096.71,145.9,0.01603,2e-05,2.71841]
[1777039095387,38.85,78096.71,145.9,0.01603,2e-05,2.71841]
[1777039096442,38.85,78119.73,145.9,0.01638,2e-05,2.77026]
[1777039099669,38.84,78111.47,145.9,0.01625,2e-05,2.75107]
[1777039101713,38.84,78109.66,145.9,0.01622,2e-05,2.74662]
[1777039107520,38.84,78097.62,145.9,0.01602,2e-05,2.7172]
[1777039110615,38.83,78098.65,145.9,0.01602,2e-05,2.71728]
[1777039115801,38.81,78096.73,145.9,0.01594,2e-05,2.70482]
[1777039121619,38.81,78087.56,145.9,0.0158,2e-05,2.68391]
[1777039126655,38.81,78092.51,145.9,0.01587,2e-05,2.69465]
[1777039127643,38.81,78092.51,145.9,0.01587,2e-05,2.69465]
[1777039132697,38.81,78096.02,145.9,0.01592,2e-05,2.70198]
[1777039137732,38.81,78097.7,145.9,0.01594,2e-05,2.70526]
[1777039142453,38.8,78096.26,145.9,0.01592,2e-05,2.70165]
[1777039146440,38.8,78096.58,145.9,0.01592,2e-05,2.70195]
[1777039151436,38.8,78098.85,145.9,0.01595,2e-05,2.70653]
[1777039154996,38.8,78100.36,145.9,0.01597,2e-05,2.70962]
[1777039155329,38.8,78101.58,145.9,0.01599,2e-05,2.71225]
[1777039155632,38.8,78101.58,145.9,0.01599,2e-05,2.71225]
[1777039155878,38.8,78124.2,145.9,0.01634,2e-05,2.76331]
[1777039156713,38.8,78124.2,145.9,0.01634,2e-05,2.76331]
[1777039161919,38.8,78123.68,145.9,0.01632,2e-05,2.76095]
[1777039166954,38.79,78123.49,145.9,0.01631,2e-05,2.75952]
[1777039171991,38.79,78125.79,145.9,0.01633,2e-05,2.76177]
[1777039177025,38.79,78122.19,145.9,0.01626,2e-05,2.7526]
[1777039177511,38.79,78122.19,145.9,0.01626,2e-05,2.7526]
[1777039183068,38.78,78117.04,145.9,0.01618,2e-05,2.73987]
[1777039188103,38.78,78113.32,145.9,0.01612,2e-05,2.73068]
[1777039193137,38.78,78113.11,145.9,0.01611,2e-05,2.72952]
[1777039198173,38.78,78112.47,145.9,0.01609,2e-05,2.72743]
[1777039200446,38.78,78112.63,145.9,0.01609,2e-05,2.72767]
[1777039200556,38.78,78112.63,145.9,0.01609,2e-05,2.72767]
[1777039200646,38.78,78112.63,145.9,0.01609,2e-05,2.72767]
[1777039202168,38.78,78112.04,145.9,0.01608,2e-05,2.72621]
[1777039201982,38.77,78093.75,145.9,0.0158,2e-05,2.68399]
[1777039203374,38.77,78071.05,145.9,0.01546,1e-05,2.63382]
[1777039204338,38.77,78071.05,145.9,0.01546,1e-05,2.63382]
[1777039205250,38.77,78071.36,145.9,0.01547,1e-05,2.63452]
[1777039205763,38.77,78071.36,145.9,0.01547,1e-05,2.63452]
[1777039208408,38.77,78085.68,145.9,0.01568,1e-05,2.66623]
[1777039210243,38.77,78080.13,145.9,0.0156,1e-05,2.65392]
[1777039211014,38.77,78080.13,145.9,0.0156,1e-05,2.65392]
[1777039213114,38.77,78069.17,145.9,0.01543,1e-05,2.62978]
[1777039215344,38.77,78067.46,145.9,0.01541,1e-05,2.62613]
[1777039216643,38.78,78063.78,145.9,0.01536,1e-05,2.61858]
[1777039216696,38.78,78059.7,145.9,0.0153,1e-05,2.61009]
[1777039220242,38.78,78052.12,145.9,0.01519,1e-05,2.59414]
[1777039220367,38.78,78052.12,145.9,0.01519,1e-05,2.59414]
[1777039222675,38.75,78048.54,145.9,0.01508,1e-05,2.57678]
[1777039222776,38.75,78048.54,145.9,0.01508,1e-05,2.57678]
[1777039222799,38.75,78048.54,145.9,0.01508,1e-05,2.57678]
[1777039223355,38.75,78048.54,145.9,0.01508,1e-05,2.57678]
[1777039225410,38.74,78040.65,145.9,0.01495,1e-05,2.55851]
[1777039226537,38.74,78037.93,145.9,0.01491,1e-05,2.55207]
[1777039227630,38.74,78019.92,145.9,0.01465,1e-05,2.51249]
[1777039229517,38.74,78019.92,145.9,0.01465,1e-05,2.51249]
[1777039231559,38.72,78012.48,145.9,0.0145,1e-05,2.49065]
[1777039232215,38.72,78007.98,145.9,0.01443,1e-05,2.48071]
[1777039232722,38.71,78002.76,145.9,0.01434,1e-05,2.46703]
[1777039235735,38.71,78009.55,145.9,0.01443,1e-05,2.4804]
[1777039237793,38.71,78010.74,145.9,0.01444,1e-05,2.48201]
[1777039238921,38.71,78010.73,145.9,0.01444,1e-05,2.48109]
[1777039241953,38.7,78008.59,145.9,0.0144,1e-05,2.47571]
[1777039244061,38.7,77997.94,145.9,0.01425,1e-05,2.45258]
[1777039244194,38.7,77997.94,145.9,0.01425,1e-05,2.45258]
[1777039245963,38.7,77984.83,145.9,0.01406,1e-05,2.42459]
[1777039248019,38.7,77981.18,145.9,0.01401,1e-05,2.41634]
[1777039248451,38.7,77981.18,145.9,0.01401,1e-05,2.41634]
[1777039251227,38.69,77977.19,145.9,0.01395,1e-05,2.40717]
[1777039253316,38.69,77979.36,145.9,0.01397,1e-05,2.41101]
[1777039258785,38.68,77975.15,145.9,0.0139,1e-05,2.39994]
[1777039263539,38.68,77971.45,145.9,0.01384,1e-05,2.39178]
[1777039267860,38.67,77943.73,145.9,0.01346,1e-05,2.33408]
[1777039272895,38.67,77955.19,145.9,0.01361,1e-05,2.35619]
[1777039277930,38.67,77955.9,145.9,0.01361,1e-05,2.35656]
[1777039278904,38.67,77955.9,145.9,0.01361,1e-05,2.35656]
[1777039283829,38.66,77975.21,145.9,0.01385,1e-05,2.39265]
[1777039283887,38.66,77975.21,145.9,0.01385,1e-05,2.39265]
[1777039284425,38.66,77975.21,145.9,0.01385,1e-05,2.39265]
[1777039284444,38.66,77996.32,145.9,0.01414,1e-05,2.43583]
[1777039284900,38.66,77996.32,145.9,0.01414,1e-05,2.43583]
[1777039285112,38.66,77996.32,145.9,0.01414,1e-05,2.43583]
[1777039285897,38.67,78031.14,145.9,0.01465,1e-05,2.51291]
[1777039285978,38.67,78031.14,145.9,0.01465,1e-05,2.51291]
[1777039287469,38.67,78018.25,145.9,0.01446,1e-05,2.48516]
[1777039288437,38.67,78007.99,145.9,0.01432,1e-05,2.4632]
[1777039288810,38.67,78007.99,145.9,0.01432,1e-05,2.4632]
[1777039288913,38.67,78002.76,145.9,0.01424,1e-05,2.45188]
[1777039289018,38.67,78002.76,145.9,0.01424,1e-05,2.45188]
[1777039291490,38.66,77998.46,145.9,0.01418,1e-05,2.44256]
[1777039293510,38.66,77989.59,145.9,0.01404,1e-05,2.42129]
[1777039293936,38.66,77989.14,145.9,0.01403,1e-05,2.42004]
[1777039294550,38.66,77989.14,145.9,0.01403,1e-05,2.42004]
[1777039296660,38.66,77998.43,145.9,0.01416,1e-05,2.43861]
[1777039297664,38.66,77991.76,145.9,0.01406,1e-05,2.42445]
[1777039300715,38.65,77995.79,145.9,0.01411,1e-05,2.43183]
[1777039303240,38.65,78005.89,145.9,0.01424,1e-05,2.45175]
[1777039309362,38.64,77993.87,145.9,0.01406,1e-05,2.42467]
[1777039314619,38.64,77981.15,145.9,0.01388,1e-05,2.39698]
[1777039320259,38.63,77999.48,145.9,0.01411,1e-05,2.43252]
[1777039325294,38.63,77974.45,145.9,0.01376,1e-05,2.37963]
[1777039328475,38.62,77971.54,145.9,0.01372,1e-05,2.37322]
[1777039331341,38.62,77946.62,145.9,0.01337,1e-05,2.32017]
[1777039336386,38.6,77953.17,145.9,0.01343,1e-05,2.32879]
[1777039341422,38.6,77949.5,145.9,0.01337,1e-05,2.32066]
[1777039346460,38.6,77931.68,145.9,0.01314,1e-05,2.28469]
[1777039350661,38.59,77913.97,145.9,0.0129,1e-05,2.2488]
[1777039352642,38.59,77906.52,145.9,0.0128,1e-05,2.23233]
[1777039353576,38.59,77917.14,145.9,0.01293,1e-05,2.253]
[1777039354983,38.59,77906.84,145.9,0.0128,1e-05,2.2329]
[1777039356374,38.59,77910.17,145.9,0.01284,1e-05,2.23936]
[1777039361565,38.59,77914.78,145.9,0.0129,1e-05,2.24816]
[1777039366600,38.59,77910.07,145.9,0.01284,1e-05,2.23859]
[1777039371636,38.59,77905.85,145.9,0.01278,1e-05,2.23036]
[1777039375924,38.59,77900.03,145.9,0.01271,1e-05,2.21914]
[1777039376670,38.59,77876.4,145.9,0.01242,1e-05,2.17397]
[1777039379692,38.59,77858.96,145.9,0.01221,1e-05,2.1414]
[1777039384927,38.59,77863.84,145.9,0.01227,1e-05,2.15115]
[1777039387412,38.59,77864.07,145.9,0.01227,1e-05,2.15199]
[1777039391776,38.6,77842.03,145.9,0.01201,1e-05,2.11158]
[1777039395804,38.61,77860.34,145.9,0.01226,1e-05,2.15016]
[1777039396260,38.61,77860.34,145.9,0.01226,1e-05,2.15016]
[1777039396607,38.61,77860.34,145.9,0.01226,1e-05,2.15016]
[1777039396812,38.61,77881.59,145.9,0.01253,1e-05,2.19057]
[1777039400110,38.61,77885.04,145.9,0.01257,1e-05,2.19734]
[1777039401233,38.61,77894.28,145.9,0.01269,1e-05,2.21513]
[1777039402756,38.61,77905.02,145.9,0.01282,1e-05,2.23592]
[1777039405312,38.61,77913.89,145.9,0.01293,1e-05,2.25307]
[1777039406974,38.61,77905.01,145.9,0.01282,1e-05,2.23574]
[1777039408925,38.61,77886.37,145.9,0.01259,1e-05,2.19981]
[1777039410091,38.61,77888.3,145.9,0.01261,1e-05,2.20356]
[1777039412032,38.61,77895.03,145.9,0.0127,1e-05,2.21658]
[1777039416842,38.61,77897.62,145.9,0.01272,1e-05,2.21991]
[1777039418101,38.61,77901.76,145.9,0.01277,1e-05,2.22793]
[1777039418147,38.61,77901.76,145.9,0.01277,1e-05,2.22793]
[1777039420356,38.61,77921.04,145.9,0.01302,1e-05,2.26543]
[1777039420809,38.61,77916.46,145.9,0.01296,1e-05,2.2564]
[1777039421309,38.61,77916.46,145.9,0.01296,1e-05,2.2564]
[1777039422234,38.61,77915.86,145.9,0.01295,1e-05,2.25518]
[1777039423259,38.61,77919.71,145.9,0.013,1e-05,2.26267]
[1777039424229,38.61,77920.54,145.9,0.01301,1e-05,2.26424]
[1777039425297,38.61,77919.83,145.9,0.013,1e-05,2.26279]
[1777039428217,38.61,77936.12,145.9,0.01321,1e-05,2.29465]
[1777039432686,38.61,77940.7,145.9,0.01326,1e-05,2.30307]
[1777039435048,38.61,77930.49,145.9,0.01313,1e-05,2.28264]
[1777039435922,38.61,77939.88,145.9,0.01325,1e-05,2.30114]
[1777039440132,38.61,77915.09,145.9,0.01293,1e-05,2.25197]
[1777039445169,38.61,77896.73,145.9,0.0127,1e-05,2.21637]
[1777039449198,38.61,77879.05,145.9,0.01248,1e-05,2.18267]
[1777039454233,38.61,77879.6,145.9,0.01249,1e-05,2.18415]
[1777039459493,38.61,77877.01,145.9,0.01246,1e-05,2.17954]
[1777039460287,38.61,77850.77,145.9,0.01214,1e-05,2.13028]
[1777039460732,38.61,77850.77,145.9,0.01214,1e-05,2.13028]
[1777039461000,38.61,77850.77,145.9,0.01214,1e-05,2.13028]
[1777039461229,38.61,77850.77,145.9,0.01214,1e-05,2.13045]
[1777039461731,38.61,77850.77,145.9,0.01214,1e-05,2.13045]
[1777039461834,38.61,77850.77,145.9,0.01214,1e-05,2.13045]
[1777039461853,38.61,77828.2,145.9,0.01187,1e-05,2.08863]
[1777039467365,38.62,77820.95,145.9,0.01179,1e-05,2.07695]
[1777039468144,38.62,77825.94,145.9,0.01185,1e-05,2.08661]
[1777039468828,38.62,77828.44,145.9,0.01189,1e-05,2.09145]
[1777039471253,38.62,77839.37,145.9,0.01202,1e-05,2.11211]
[1777039474645,38.62,77847.2,145.9,0.01211,1e-05,2.12591]
[1777039476668,38.63,77875.69,145.9,0.01246,1e-05,2.17973]
[1777039477667,38.63,77898.4,145.9,0.01274,1e-05,2.2235]
[1777039482717,38.63,77902.62,145.9,0.0128,1e-05,2.23162]
[1777039487749,38.63,77893.96,145.9,0.01269,1e-05,2.21505]
[1777039490770,38.63,77916.45,145.9,0.01297,1e-05,2.25871]
[1777039495805,38.63,77920.63,145.9,0.01303,1e-05,2.26665]
[1777039500840,38.62,77920.99,145.9,0.01303,1e-05,2.26705]
[1777039505875,38.62,77908.53,145.9,0.01287,1e-05,2.24246]
[1777039508009,38.62,77938.88,145.9,0.01326,1e-05,2.30203]
[1777039510076,38.62,77944.63,145.9,0.01333,1e-05,2.31334]
[1777039514399,38.62,77957.01,145.9,0.01349,1e-05,2.33752]
[1777039522253,38.62,77944.66,145.9,0.01332,1e-05,2.31162]
[1777039522711,38.62,77944.66,145.9,0.01332,1e-05,2.31162]
[1777039523124,38.62,77953.59,145.9,0.01344,1e-05,2.32918]
[1777039523268,38.62,77953.59,145.9,0.01344,1e-05,2.32918]
[1777039524226,38.62,77956.53,145.9,0.01348,1e-05,2.33508]
[1777039529037,38.61,77982.09,145.9,0.01381,1e-05,2.3857]
[1777039534081,38.61,77981.09,145.9,0.01378,1e-05,2.38047]
[1777039539115,38.6,77969.88,145.9,0.01362,1e-05,2.35658]
[1777039543144,38.6,77990.45,145.9,0.01389,1e-05,2.39763]
[1777039548178,38.6,77982.28,145.9,0.01377,1e-05,2.37956]
[1777039553193,38.59,77977.92,145.9,0.0137,1e-05,2.3697]
[1777039553763,38.59,77977.92,145.9,0.0137,1e-05,2.3697]
[1777039553832,38.59,77960.77,145.9,0.01347,1e-05,2.3348]
[1777039554982,38.59,77960.77,145.9,0.01347,1e-05,2.3348]
[1777039555518,38.59,77925.41,145.9,0.01301,1e-05,2.26432]
[1777039557039,38.59,77913.12,145.9,0.01285,1e-05,2.2402]
[1777039558040,38.59,77911.04,145.9,0.01283,1e-05,2.23611]
[1777039561295,38.59,77910.22,145.9,0.01282,1e-05,2.23452]
[1777039561604,38.59,77892.32,145.9,0.01259,1e-05,2.2]
[1777039564261,38.59,77891.28,145.9,0.01258,1e-05,2.19807]
[1777039569015,38.59,77888.33,145.9,0.01254,1e-05,2.19271]
[1777039570428,38.59,77881.2,145.9,0.01246,1e-05,2.17927]
[1777039571865,38.59,77885.29,145.9,0.01251,1e-05,2.18714]
[1777039573492,38.59,77901.0,145.9,0.01271,1e-05,2.21744]
[1777039578733,38.59,77907.01,145.9,0.01278,1e-05,2.22912]
[1777039583769,38.59,77906.92,145.9,0.01278,1e-05,2.22892]
[1777039588804,38.59,77900.95,145.9,0.01271,1e-05,2.21741]
[1777039593855,38.59,77887.82,145.9,0.01253,1e-05,2.19066]
[1777039598893,38.6,77900.13,145.9,0.01269,1e-05,2.21454]
[1777039603930,38.6,77924.03,145.9,0.01299,1e-05,2.261]
[1777039605943,38.6,77945.69,145.9,0.01327,1e-05,2.30359]
[1777039610978,38.58,77937.21,145.9,0.01314,1e-05,2.28364]
[1777039616014,38.58,77947.31,145.9,0.01327,1e-05,2.30316]
[1777039621049,38.58,77936.47,145.9,0.01312,1e-05,2.2811]
[1777039623064,38.58,77908.12,145.9,0.01276,1e-05,2.22557]
[1777039625728,38.58,77904.72,145.9,0.01272,1e-05,2.21904]
[1777039626085,38.58,77883.45,145.9,0.01245,1e-05,2.17827]
[1777039626558,38.58,77883.45,145.9,0.01245,1e-05,2.17827]
[1777039627092,38.58,77860.91,145.9,0.01218,1e-05,2.13584]
[1777039627954,38.58,77860.91,145.9,0.01218,1e-05,2.13584]
[1777039628102,38.58,77840.19,145.9,0.01193,1e-05,2.09747]
[1777039632495,38.58,77829.02,145.9,0.0118,1e-05,2.07771]
[1777039635658,38.59,77833.23,145.9,0.01186,1e-05,2.08617]
[1777039638662,38.59,77826.17,145.9,0.01178,1e-05,2.074]
[1777039639904,38.59,77827.18,145.9,0.01179,1e-05,2.07613]
[1777039641722,38.59,77834.63,145.9,0.01188,1e-05,2.09035]
[1777039647247,38.6,77828.66,145.9,0.01182,1e-05,2.08103]
[1777039652282,38.6,77837.69,145.9,0.01193,1e-05,2.09729]
[1777039657317,38.61,77849.41,145.9,0.01208,1e-05,2.12011]
[1777039662351,38.61,77843.46,145.9,0.01201,1e-05,2.11008]
[1777039667387,38.61,77857.32,145.9,0.01219,1e-05,2.13692]
[1777039672423,38.62,77854.35,145.9,0.01216,1e-05,2.13217]
[1777039673378,38.62,77854.35,145.9,0.01216,1e-05,2.13217]
[1777039678467,38.62,77855.8,145.9,0.01218,1e-05,2.13581]
[1777039683501,38.62,77854.29,145.9,0.01217,1e-05,2.13392]
[1777039688536,38.63,77875.74,145.9,0.01243,1e-05,2.17519]
[1777039691557,38.63,77893.04,145.9,0.01265,1e-05,2.20849]
[1777039697020,38.63,77892.24,145.9,0.01264,1e-05,2.20721]
[1777039697599,38.63,77867.78,145.9,0.01234,1e-05,2.16072]
[1777039700805,38.63,77865.55,145.9,0.01232,1e-05,2.1569]
[1777039706662,38.63,77889.14,145.9,0.01261,1e-05,2.20234]
[1777039710691,38.63,77869.81,145.9,0.01237,1e-05,2.16571]
[1777039715726,38.63,77882.08,145.9,0.01252,1e-05,2.18782]
[1777039720762,38.64,77898.38,145.9,0.01272,1e-05,2.21932]
[1777039725798,38.64,77907.37,145.9,0.01284,1e-05,2.23671]
[1777039730833,38.64,77900.02,145.9,0.01274,1e-05,2.22246]
[1777039734861,38.64,77920.55,145.9,0.01301,1e-05,2.26239]
[1777039739896,38.63,77918.08,145.9,0.01297,1e-05,2.25729]
[1777039742917,38.63,77950.55,145.9,0.01339,1e-05,2.32131]
[1777039748034,38.63,77954.21,145.9,0.01344,1e-05,2.32789]
[1777039750976,38.63,77975.47,145.9,0.01371,1e-05,2.37008]
[1777039755289,38.63,77959.88,145.9,0.0135,1e-05,2.33769]
[1777039757276,38.62,77961.76,145.9,0.01352,1e-05,2.34113]
[1777039763064,38.62,77962.27,145.9,0.01352,1e-05,2.34113]
[1777039765302,38.62,77958.89,145.9,0.01348,1e-05,2.33399]
[1777039770055,38.62,77959.8,145.9,0.01348,1e-05,2.33518]
[1777039775148,38.61,77973.6,145.9,0.01365,1e-05,2.36008]
[1777039780183,38.61,77974.33,145.9,0.01365,1e-05,2.3607]
[1777039785220,38.61,77983.12,145.9,0.01376,1e-05,2.37725]
[1777039790255,38.6,77995.82,145.9,0.01393,1e-05,2.40199]
[1777039791066,38.6,77995.82,145.9,0.01393,1e-05,2.40199]
[1777039793276,38.6,78020.07,145.9,0.01425,1e-05,2.45134]
[1777039797304,38.6,77997.1,145.9,0.01393,1e-05,2.40243]
[1777039802340,38.59,77994.79,145.9,0.01389,1e-05,2.39641]
[1777039805361,38.59,77977.16,145.9,0.01365,1e-05,2.35979]
[1777039810396,38.59,77971.27,145.9,0.01356,1e-05,2.34699]
[1777039811879,38.59,77971.27,145.9,0.01356,1e-05,2.34699]
[1777039817447,38.58,77964.03,145.9,0.01345,1e-05,2.32995]
[1777039820472,38.58,77944.96,145.9,0.0132,1e-05,2.29155]
[1777039825508,38.58,77966.35,145.9,0.01347,1e-05,2.3337]
[1777039830543,38.57,77966.19,145.9,0.01346,1e-05,2.33127]
[1777039835578,38.56,77958.07,145.9,0.01333,1e-05,2.31115]
[1777039840612,38.56,77964.72,145.9,0.01341,1e-05,2.32388]
[1777039843920,38.56,77971.48,145.9,0.0135,1e-05,2.33714]
[1777039847666,38.56,77989.85,145.9,0.01374,1e-05,2.37339]
[1777039852700,38.55,77997.56,145.9,0.01383,1e-05,2.38791]
[1777039857734,38.55,77995.94,145.9,0.0138,1e-05,2.38336]
[1777039862771,38.54,77994.48,145.9,0.01378,1e-05,2.37922]
[1777039867806,38.54,78002.47,145.9,0.01388,1e-05,2.39436]
[1777039871835,38.54,78025.06,145.9,0.01418,1e-05,2.43998]
[1777039874330,38.53,78028.25,145.9,0.01422,1e-05,2.44629]
[1777039874333,38.53,78028.25,145.9,0.01422,1e-05,2.44629]
[1777039874378,38.53,78028.25,145.9,0.01422,1e-05,2.44629]
[1777039874618,38.53,78043.58,145.9,0.01443,1e-05,2.47811]
[1777039875169,38.53,78043.58,145.9,0.01443,1e-05,2.47811]
[1777039875301,38.53,78043.58,145.9,0.01443,1e-05,2.47811]
[1777039875350,38.53,78067.86,145.9,0.01478,1e-05,2.52974]
[1777039876626,38.53,78064.29,145.9,0.01472,1e-05,2.52168]
[1777039877454,38.53,78057.78,145.9,0.01463,1e-05,2.50729]
[1777039878180,38.53,78057.78,145.9,0.01463,1e-05,2.50729]
[1777039878484,38.53,78057.75,145.9,0.01462,1e-05,2.50628]
[1777039879889,38.53,78045.66,145.9,0.01445,1e-05,2.48019]
[1777039882844,38.52,78037.4,145.9,0.01432,1e-05,2.46201]
[1777039883145,38.52,78037.4,145.9,0.01432,1e-05,2.46201]
[1777039883579,38.52,78035.3,145.9,0.01429,1e-05,2.45684]
[1777039885043,38.52,78030.11,145.9,0.01422,1e-05,2.44598]
[1777039885662,38.52,78026.27,145.9,0.01416,1e-05,2.43724]
[1777039886160,38.52,78026.27,145.9,0.01416,1e-05,2.43724]
[1777039894103,38.51,78008.51,145.9,0.01389,1e-05,2.39628]
[1777039901086,38.5,78012.21,145.9,0.01392,1e-05,2.40168]
[1777039906121,38.5,78014.26,145.9,0.01394,1e-05,2.40449]
[1777039911156,38.49,78022.46,145.9,0.01405,1e-05,2.41993]
[1777039916191,38.49,78019.67,145.9,0.014,1e-05,2.41266]
[1777039921226,38.48,78014.14,145.9,0.01391,1e-05,2.39982]
[1777039926267,38.48,78007.69,145.9,0.01382,1e-05,2.38529]
[1777039931308,38.48,77998.77,145.9,0.01369,1e-05,2.36576]
[1777039934135,38.47,77986.14,145.9,0.01351,1e-05,2.33974]
[1777039939361,38.47,77968.04,145.9,0.01327,1e-05,2.30269]
[1777039944395,38.47,77961.55,145.9,0.01318,1e-05,2.28925]
[1777039949431,38.47,77972.63,145.9,0.01332,1e-05,2.31088]
[1777039953547,38.47,77979.33,145.9,0.0134,1e-05,2.32209]
[1777039959226,38.47,77978.77,145.9,0.01339,1e-05,2.32027]
[1777039963249,38.46,77979.19,145.9,0.01339,1e-05,2.32074]
[1777039964230,38.46,77979.7,145.9,0.0134,1e-05,2.3215]
[1777039965284,38.46,77978.42,145.9,0.01338,1e-05,2.31881]
[1777039970578,38.46,77984.92,145.9,0.01346,1e-05,2.33105]
[1777039975613,38.46,77989.45,145.9,0.01351,1e-05,2.33948]
[1777039980649,38.45,77990.31,145.9,0.01352,1e-05,2.34045]
[1777039985684,38.45,77993.45,145.9,0.01356,1e-05,2.34593]
[1777039990719,38.45,77990.35,145.9,0.01351,1e-05,2.33886]
[1777039995203,38.45,77986.2,145.9,0.01345,1e-05,2.33009]
[1777039996931,38.45,77975.85,145.9,0.01331,1e-05,2.30899]
[1777040001160,38.45,77984.76,145.9,0.01343,1e-05,2.32649]
[1777040006832,38.44,77979.57,145.9,0.01335,1e-05,2.31537]
[1777040011990,38.44,77971.07,145.9,0.01324,1e-05,2.29802]
[1777040012618,38.44,77963.24,145.9,0.01313,1e-05,2.28057]
[1777040013294,38.44,77963.24,145.9,0.01313,1e-05,2.28057]
[1777040013395,38.44,77944.07,145.9,0.01288,1e-05,2.24281]
[1777040018922,38.44,77932.39,145.9,0.01273,1e-05,2.22028]
[1777040023961,38.44,77922.29,145.9,0.01261,1e-05,2.20112]
[1777040028996,38.45,77910.32,145.9,0.01246,1e-05,2.17866]
[1777040034031,38.45,77908.46,145.9,0.01244,1e-05,2.17589]
[1777040039068,38.45,77903.73,145.9,0.01239,1e-05,2.16755]
[1777040044105,38.45,77904.01,145.9,0.0124,1e-05,2.16879]
[1777040049140,38.45,77905.28,145.9,0.01242,1e-05,2.17184]
[1777040054175,38.46,77913.99,145.9,0.01253,1e-05,2.18905]
[1777040059209,38.46,77919.17,145.9,0.0126,1e-05,2.19935]
[1777040064264,38.46,77931.49,145.9,0.01276,1e-05,2.22365]
[1777040069297,38.46,77940.84,145.9,0.01288,1e-05,2.24202]
[1777040074332,38.46,77938.84,145.9,0.01284,1e-05,2.23652]
[1777040079367,38.46,77939.06,145.9,0.01285,1e-05,2.23706]
[1777040081467,38.46,77938.08,145.9,0.01283,1e-05,2.23517]
[1777040081497,38.46,77938.08,145.9,0.01283,1e-05,2.23517]
[1777040081535,38.46,77921.02,145.9,0.01262,1e-05,2.20214]
[1777040081730,38.46,77921.02,145.9,0.01262,1e-05,2.20214]
[1777040082352,38.46,77921.02,145.9,0.01262,1e-05,2.20214]
[1777040082394,38.46,77896.45,145.9,0.01231,1e-05,2.15521]
[1777040084028,38.46,77896.68,145.9,0.01232,1e-05,2.1566]
[1777040087526,38.47,77898.91,145.9,0.01235,1e-05,2.16125]
[1777040090145,38.47,77897.64,145.9,0.01234,1e-05,2.15929]
[1777040093360,38.47,77880.71,145.9,0.01213,1e-05,2.1279]
[1777040096461,38.47,77903.14,145.9,0.01241,1e-05,2.17078]
[1777040101526,38.47,77900.14,145.9,0.01238,1e-05,2.16586]
[1777040106562,38.48,77880.83,145.9,0.01215,1e-05,2.13013]
[1777040110603,38.48,77901.47,145.9,0.01241,1e-05,2.16984]
[1777040115634,38.48,77922.5,145.9,0.01267,1e-05,2.21065]
[1777040120669,38.48,77938.38,145.9,0.01288,1e-05,2.24158]
[1777040125704,38.48,77940.89,145.9,0.01291,1e-05,2.24649]
[1777040130739,38.48,77953.16,145.9,0.01306,1e-05,2.27045]
[1777040135774,38.48,77948.7,145.9,0.013,1e-05,2.25972]
[1777040138136,38.48,77949.17,145.9,0.013,1e-05,2.26061]
[1777040143830,38.48,77969.85,145.9,0.01327,1e-05,2.30103]
[1777040148865,38.48,77972.09,145.9,0.01329,1e-05,2.30503]
[1777040153900,38.47,77982.17,145.9,0.01342,1e-05,2.32464]
[1777040158936,38.47,77997.03,145.9,0.01362,1e-05,2.35404]
[1777040162453,38.47,78016.05,145.9,0.01387,1e-05,2.39205]
[1777040164983,38.47,78039.41,145.9,0.01418,1e-05,2.43988]
[1777040170013,38.46,78035.01,145.9,0.01411,1e-05,2.42905]
[1777040175217,38.46,78034.77,145.9,0.0141,1e-05,2.42733]
[1777040177278,38.46,78042.58,145.9,0.01421,1e-05,2.44302]
[1777040183112,38.45,78035.24,145.9,0.01409,1e-05,2.4255]
[1777040188153,38.44,78022.3,145.9,0.0139,1e-05,2.39723]
[1777040190168,38.44,78004.71,145.9,0.01366,1e-05,2.36068]
[1777040192182,38.44,77986.97,145.9,0.01341,1e-05,2.32261]
[1777040196211,38.44,77962.92,145.9,0.01309,1e-05,2.2742]
[1777040201245,38.44,77966.18,145.9,0.01313,1e-05,2.28038]
[1777040203807,38.44,77966.91,145.9,0.01314,1e-05,2.28172]
[1777040205853,38.44,77977.36,145.9,0.01328,1e-05,2.30238]
[1777040211315,38.44,77969.41,145.9,0.01317,1e-05,2.28609]
[1777040216350,38.44,77961.48,145.9,0.01306,1e-05,2.2701]
[1777040218243,38.44,77955.03,145.9,0.01298,1e-05,2.25735]
[1777040222397,38.44,77934.82,145.9,0.01272,1e-05,2.21792]
[1777040223978,38.44,77932.29,145.9,0.01269,1e-05,2.21306]
[1777040225419,38.44,77937.05,145.9,0.01275,1e-05,2.22234]
[1777040225967,38.44,77942.81,145.9,0.01283,1e-05,2.23359]
[1777040231461,38.44,77949.92,145.9,0.01292,1e-05,2.24747]
[1777040233226,38.44,77949.4,145.9,0.01291,1e-05,2.24645]
[1777040238512,38.44,77935.15,145.9,0.01273,1e-05,2.2188]
[1777040242232,38.44,77941.19,145.9,0.01281,1e-05,2.23065]
[1777040244320,38.44,77948.03,145.9,0.01289,1e-05,2.24402]
[1777040245253,38.44,77949.1,145.9,0.01291,1e-05,2.24611]
[1777040250596,38.44,77950.4,145.9,0.01292,1e-05,2.24854]
[1777040251638,38.44,77950.4,145.9,0.01292,1e-05,2.24854]
[1777040254125,38.44,77949.54,145.9,0.0129,1e-05,2.24511]
[1777040255255,38.44,77948.62,145.9,0.01289,1e-05,2.2433]
[1777040256241,38.44,77947.62,145.9,0.01288,1e-05,2.24134]
[1777040260534,38.44,77952.17,145.9,0.01294,1e-05,2.25021]
[1777040264694,38.44,77930.79,145.9,0.01266,1e-05,2.20872]
[1777040269729,38.44,77930.5,145.9,0.01266,1e-05,2.20843]
[1777040271263,38.44,77929.37,145.9,0.01265,1e-05,2.20631]
[1777040276777,38.44,77917.61,145.9,0.0125,1e-05,2.18421]
[1777040281814,38.44,77914.66,145.9,0.01247,1e-05,2.1791]
[1777040286848,38.44,77907.8,145.9,0.01239,1e-05,2.16666]
[1777040291883,38.45,77914.5,145.9,0.01248,1e-05,2.18017]
[1777040296918,38.45,77916.94,145.9,0.01251,1e-05,2.18542]
[1777040301953,38.45,77909.57,145.9,0.01242,1e-05,2.17191]
[1777040306987,38.45,77902.13,145.9,0.01234,1e-05,2.15858]
[1777040312022,38.46,77889.99,145.9,0.01219,1e-05,2.13483]
[1777040317058,38.46,77889.31,145.9,0.01218,1e-05,2.13454]
[1777040322092,38.46,77892.89,145.9,0.01223,1e-05,2.14223]
[1777040327128,38.47,77900.88,145.9,0.01234,1e-05,2.15816]
[1777040332164,38.47,77901.24,145.9,0.01235,1e-05,2.1596]
[1777040333473,38.47,77901.24,145.9,0.01235,1e-05,2.1596]
[1777040335146,38.47,77914.19,145.9,0.01251,1e-05,2.18457]
[1777040341228,38.47,77931.13,145.9,0.01273,1e-05,2.21764]
[1777040344049,38.47,77932.51,145.9,0.01274,1e-05,2.2204]
[1777040349284,38.47,77940.69,145.9,0.01285,1e-05,2.23641]
[1777040354320,38.47,77955.13,145.9,0.01303,1e-05,2.26469]
[1777040359355,38.47,77957.08,145.9,0.01306,1e-05,2.26834]
[1777040364389,38.47,77958.01,145.9,0.01307,1e-05,2.26997]
[1777040369425,38.47,77959.76,145.9,0.01309,1e-05,2.27314]
[1777040374460,38.47,77971.72,145.9,0.01323,1e-05,2.29482]
[1777040376139,38.47,77977.35,145.9,0.01331,1e-05,2.30596]
[1777040378143,38.47,77976.14,145.9,0.01329,1e-05,2.30333]
[1777040383523,38.46,77981.56,145.9,0.01336,1e-05,2.31353]
[1777040387035,38.46,77982.45,145.9,0.01337,1e-05,2.31499]
[1777040387841,38.46,77982.45,145.9,0.01337,1e-05,2.31499]
[1777040387930,38.46,78003.13,145.9,0.01364,1e-05,2.35662]
[1777040391423,38.46,77997.1,145.9,0.01356,1e-05,2.34384]
[1777040394106,38.46,77997.59,145.9,0.01356,1e-05,2.34437]
[1777040397311,38.46,77994.47,145.9,0.01351,1e-05,2.3376]
[1777040400271,38.46,77984.31,145.9,0.01338,1e-05,2.31678]
[1777040404443,38.46,77989.93,145.9,0.01345,1e-05,2.3277]
[1777040406386,38.46,78002.78,145.9,0.01362,1e-05,2.35342]
[1777040409236,38.45,77993.34,145.9,0.01349,1e-05,2.33385]
[1777040409665,38.45,77993.34,145.9,0.01349,1e-05,2.33385]
[1777040410261,38.45,77995.22,145.9,0.01351,1e-05,2.33752]
[1777040412609,38.45,78006.97,145.9,0.01367,1e-05,2.36107]
[1777040417768,38.45,78007.53,145.9,0.01367,1e-05,2.36113]
[1777040420789,38.45,78025.43,145.9,0.01391,1e-05,2.39724]
[1777040425825,38.44,78023.81,145.9,0.01388,1e-05,2.39273]
[1777040430859,38.44,78021.04,145.9,0.01383,1e-05,2.38596]
[1777040435895,38.44,78003.73,145.9,0.01358,1e-05,2.34786]
[1777040440937,38.43,77996.22,145.9,0.01348,1e-05,2.33193]
[1777040445973,38.43,77987.93,145.9,0.01336,1e-05,2.31475]
[1777040451012,38.43,77988.63,145.9,0.01337,1e-05,2.31565]
[1777040456044,38.43,77972.99,145.9,0.01316,1e-05,2.28414]
[1777040461079,38.43,77982.42,145.9,0.01329,1e-05,2.30268]
[1777040466115,38.43,77977.14,145.9,0.01321,1e-05,2.29187]
[1777040471150,38.43,77975.52,145.9,0.01319,1e-05,2.28844]
[1777040476185,38.43,77985.64,145.9,0.01332,1e-05,2.30844]
[1777040481226,38.43,77984.96,145.9,0.01331,1e-05,2.30674]
[1777040484246,38.43,77961.68,145.9,0.01301,1e-05,2.26041]
[1777040486678,38.43,77949.63,145.9,0.01285,1e-05,2.23679]
[1777040486763,38.43,77949.63,145.9,0.01285,1e-05,2.23679]
[1777040487604,38.43,77936.55,145.9,0.01269,1e-05,2.21141]
[1777040489216,38.43,77917.7,145.9,0.01245,1e-05,2.17542]
[1777040498343,38.43,77928.69,145.9,0.01259,1e-05,2.19631]
[1777040501861,38.43,77912.47,145.9,0.01239,1e-05,2.16556]
[1777040502045,38.43,77912.47,145.9,0.01239,1e-05,2.16556]
[1777040502097,38.43,77913.24,145.9,0.0124,1e-05,2.16738]
[1777040502447,38.43,77913.24,145.9,0.0124,1e-05,2.16738]
[1777040502961,38.43,77913.24,145.9,0.0124,1e-05,2.16738]
[1777040503011,38.43,77939.12,145.9,0.01273,1e-05,2.21712]
[1777040503154,38.43,77939.12,145.9,0.01273,1e-05,2.21712]
[1777040503997,38.43,77939.12,145.9,0.01273,1e-05,2.21712]
[1777040504246,38.44,77944.74,145.9,0.0128,1e-05,2.22906]
[1777040508846,38.44,77941.37,145.9,0.01276,1e-05,2.22271]
[1777040509429,38.44,77916.04,145.9,0.01245,1e-05,2.17407]
[1777040511623,38.44,77911.5,145.9,0.01239,1e-05,2.16551]
[1777040512021,38.44,77911.5,145.9,0.01239,1e-05,2.16551]
[1777040514282,38.44,77907.73,145.9,0.01235,1e-05,2.15885]
[1777040514570,38.44,77907.73,145.9,0.01235,1e-05,2.15885]
[1777040514783,38.44,77907.73,145.9,0.01235,1e-05,2.15885]
[1777040517829,38.44,77925.48,145.9,0.01257,1e-05,2.19329]
[1777040518302,38.44,77926.95,145.9,0.01259,1e-05,2.19637]
[1777040521044,38.44,77938.87,145.9,0.01274,1e-05,2.21953]
[1777040526550,38.45,77940.05,145.9,0.01276,1e-05,2.22241]
[1777040531585,38.45,77937.76,145.9,0.01273,1e-05,2.21832]
[1777040536622,38.45,77958.88,145.9,0.01301,1e-05,2.25993]
[1777040541657,38.45,77954.84,145.9,0.01296,1e-05,2.25205]
[1777040546692,38.45,77953.16,145.9,0.01293,1e-05,2.24877]
[1777040551726,38.45,77944.6,145.9,0.01282,1e-05,2.23044]
[1777040555755,38.45,77927.45,145.9,0.0126,1e-05,2.19755]
[1777040560789,38.45,77927.1,145.9,0.0126,1e-05,2.19738]
[1777040565775,38.45,77927.83,145.9,0.01261,1e-05,2.19919]
[1777040571867,38.46,77931.43,145.9,0.01266,1e-05,2.20682]
[1777040576901,38.46,77929.57,145.9,0.01264,1e-05,2.20364]
[1777040581937,38.46,77911.08,145.9,0.01241,1e-05,2.16873]
[1777040583232,38.46,77905.84,145.9,0.01235,1e-05,2.15892]
[1777040584314,38.46,77902.33,145.9,0.01231,1e-05,2.15243]
[1777040589992,38.46,77910.05,145.9,0.01241,1e-05,2.16803]
[1777040595030,38.47,77920.48,145.9,0.01254,1e-05,2.18862]
[1777040600064,38.47,77934.61,145.9,0.01272,1e-05,2.21637]
[1777040605099,38.47,77924.06,145.9,0.01259,1e-05,2.19644]
[1777040610134,38.47,77933.09,145.9,0.01271,1e-05,2.21437]
[1777040615169,38.47,77932.66,145.9,0.0127,1e-05,2.21225]
[1777040620204,38.47,77949.9,145.9,0.01292,1e-05,2.24612]
[1777040625240,38.47,77953.64,145.9,0.01297,1e-05,2.25353]
[1777040630275,38.47,77945.0,145.9,0.01286,1e-05,2.23677]
[1777040635311,38.47,77941.49,145.9,0.01282,1e-05,2.23021]
[1777040640345,38.48,77935.69,145.9,0.01274,1e-05,2.21917]
[1777040645380,38.48,77934.34,145.9,0.01273,1e-05,2.21693]
[1777040649119,38.48,77933.42,145.9,0.01272,1e-05,2.21531]
[1777040650416,38.48,77911.13,145.9,0.01244,1e-05,2.17277]
[1777040655451,38.48,77903.23,145.9,0.01235,1e-05,2.15858]
[1777040660485,38.48,77903.97,145.9,0.01236,1e-05,2.16085]
[1777040665522,38.49,77909.25,145.9,0.01243,1e-05,2.17167]
[1777040669550,38.49,77927.88,145.9,0.01267,1e-05,2.20797]
[1777040673579,38.49,77908.76,145.9,0.01243,1e-05,2.17002]
[1777040678614,38.49,77908.01,145.9,0.01242,1e-05,2.16934]
[1777040683649,38.5,77907.83,145.9,0.01242,1e-05,2.16978]
[1777040688684,38.5,77907.44,145.9,0.01242,1e-05,2.16981]
[1777040693720,38.5,77919.45,145.9,0.01258,1e-05,2.1935]
[1777040698755,38.5,77905.91,145.9,0.01241,1e-05,2.1682]
[1777040703610,38.51,77896.68,145.9,0.01231,1e-05,2.15156]
[1777040703809,38.51,77878.85,145.9,0.01209,1e-05,2.11805]
[1777040704819,38.51,77859.82,145.9,0.01186,1e-05,2.08293]
[1777040709854,38.51,77867.06,145.9,0.01196,1e-05,2.09805]
[1777040714889,38.52,77864.16,145.9,0.01193,1e-05,2.09403]
[1777040718917,38.52,77846.12,145.9,0.01173,1e-05,2.062]
[1777040723952,38.53,77847.31,145.9,0.01175,1e-05,2.06579]
[1777040727980,38.53,77827.85,145.9,0.01153,1e-05,2.03181]
[1777040733016,38.54,77841.98,145.9,0.0117,1e-05,2.05761]
[1777040736038,38.54,77821.01,145.9,0.01146,1e-05,2.0207]
[1777040741073,38.55,77807.88,145.9,0.01132,1e-05,1.99931]
[1777040746108,38.56,77807.93,145.9,0.01134,1e-05,2.0015]
[1777040751143,38.57,77801.02,145.9,0.01127,1e-05,1.99129]
[1777040756178,38.57,77806.93,145.9,0.01135,1e-05,2.00392]
[1777040761213,38.58,77818.56,145.9,0.0115,1e-05,2.02675]
[1777040766248,38.59,77820.1,145.9,0.01153,1e-05,2.0313]
[1777040771285,38.59,77802.55,145.9,0.01134,1e-05,2.00176]
[1777040774097,38.6,77801.61,145.9,0.01134,1e-05,2.00088]
[1777040774187,38.6,77801.61,145.9,0.01134,1e-05,2.00088]
[1777040775008,38.6,77789.08,145.9,0.0112,1e-05,1.97906]
[1777040776207,38.6,77781.95,145.9,0.01112,1e-05,1.96694]
[1777040778017,38.6,77765.93,145.9,0.01094,1e-05,1.93988]
[1777040779787,38.61,77766.0,145.9,0.01095,1e-05,1.941]
[1777040781131,38.61,77759.65,145.9,0.01088,1e-05,1.92999]
[1777040782385,38.61,77756.6,145.9,0.01085,1e-05,1.92574]
[1777040784337,38.61,77759.94,145.9,0.0109,1e-05,1.93254]
[1777040785150,38.62,77754.73,145.9,0.01084,1e-05,1.92405]
[1777040787447,38.62,77738.91,145.9,0.01068,1e-05,1.89857]
[1777040788109,38.62,77738.91,145.9,0.01068,1e-05,1.89857]
[1777040790652,38.63,77748.84,145.9,0.0108,1e-05,1.91719]
[1777040796477,38.64,77752.54,145.9,0.01085,1e-05,1.92522]
[1777040801512,38.65,77745.03,145.9,0.01079,1e-05,1.91499]
[1777040805540,38.66,77769.05,145.9,0.01107,1e-05,1.95868]
[1777040810577,38.67,77780.75,145.9,0.01121,1e-05,1.98157]
[1777040815612,38.68,77780.49,145.9,0.01123,1e-05,1.98329]
[1777040820647,38.68,77791.34,145.9,0.01136,1e-05,2.00465]
[1777040825682,38.69,77779.48,145.9,0.01124,1e-05,1.98568]
[1777040827696,38.69,77760.07,145.9,0.01103,1e-05,1.9525]
[1777040832733,38.7,77760.78,145.9,0.01105,1e-05,1.9561]
[1777040837768,38.71,77767.12,145.9,0.01114,1e-05,1.96952]
[1777040842803,38.72,77770.34,145.9,0.01119,1e-05,1.97742]
[1777040847840,38.73,77759.71,145.9,0.01108,1e-05,1.961]
[1777040852875,38.74,77754.75,145.9,0.01104,1e-05,1.95311]
[1777040853589,38.74,77754.75,145.9,0.01104,1e-05,1.95311]
[1777040858439,38.74,77755.66,145.9,0.01106,1e-05,1.95657]
[1777040867983,38.76,77754.75,145.9,0.01108,1e-05,1.95999]
[1777040873020,38.77,77758.24,145.9,0.01113,1e-05,1.96837]
[1777040878055,38.78,77751.6,145.9,0.01107,1e-05,1.95901]
[1777040882227,38.78,77745.8,145.9,0.01102,1e-05,1.95028]
[1777040882305,38.78,77745.8,145.9,0.01102,1e-05,1.95028]
[1777040884208,38.79,77724.27,145.9,0.01079,1e-05,1.91408]
[1777040887791,38.8,77725.55,145.9,0.01082,1e-05,1.91888]
[1777040889472,38.8,77715.93,145.9,0.01071,1e-05,1.90245]
[1777040892765,38.81,77724.68,145.9,0.01082,1e-05,1.91958]
[1777040895641,38.81,77731.01,145.9,0.0109,1e-05,1.93203]
[1777040898944,38.82,77744.82,145.9,0.01107,1e-05,1.95747]
[1777040902261,38.82,77740.06,145.9,0.01102,1e-05,1.9506]
[1777040903406,38.82,77731.5,145.9,0.01093,1e-05,1.93626]
[1777040904868,38.83,77737.97,145.9,0.01101,1e-05,1.94892]
[1777040910287,38.84,77754.3,145.9,0.01121,1e-05,1.98021]
[1777040915323,38.85,77758.25,145.9,0.01126,1e-05,1.98767]
[1777040920358,38.86,77765.06,145.9,0.01135,1e-05,2.00176]
[1777040925393,38.86,77758.59,145.9,0.01129,1e-05,1.99235]
[1777040930429,38.87,77766.2,145.9,0.01139,1e-05,2.00788]
[1777040935464,38.88,77763.94,145.9,0.01138,1e-05,2.0058]
[1777040940499,38.89,77758.7,145.9,0.01133,1e-05,1.99852]
[1777040945535,38.89,77758.04,145.9,0.01134,1e-05,1.99934]
[1777040950571,38.9,77737.0,145.9,0.01111,1e-05,1.96449]
[1777040951383,38.9,77737.0,145.9,0.01111,1e-05,1.96449]
[1777040954296,38.91,77725.3,145.9,0.01099,1e-05,1.94558]
[1777040959635,38.92,77730.06,145.9,0.01106,1e-05,1.95661]
[1777040964670,38.92,77717.39,145.9,0.01094,1e-05,1.93698]
[1777040969704,38.93,77721.43,145.9,0.011,1e-05,1.94635]
[1777040975523,38.94,77716.78,145.9,0.01095,1e-05,1.93864]
[1777040975573,38.94,77717.74,145.9,0.01097,1e-05,1.94124]
[1777040980782,38.97,77715.65,145.9,0.01098,1e-05,1.94337]
[1777040985816,38.99,77715.75,145.9,0.01102,1e-05,1.94926]
[1777040990852,39.01,77714.8,145.9,0.01105,1e-05,1.95329]
[1777040995887,39.03,77725.32,145.9,0.0112,1e-05,1.97714]
[1777041000945,39.05,77735.3,145.9,0.01134,1e-05,1.99904]
[1777041005986,39.07,77746.84,145.9,0.01151,1e-05,2.02572]
[1777041011022,39.09,77754.07,145.9,0.01163,1e-05,2.04366]
[1777041016057,39.11,77745.86,145.9,0.01157,1e-05,2.03394]
[1777041018071,39.11,77727.92,145.9,0.01138,1e-05,2.00414]
[1777041023106,39.13,77717.02,145.9,0.01129,1e-05,1.99025]
[1777041025666,39.14,77716.1,145.9,0.01128,1e-05,1.9897]
[1777041026127,39.14,77709.71,145.9,0.01123,1e-05,1.98067]
[1777041031162,39.15,77715.09,145.9,0.01129,1e-05,1.99042]
[1777041036197,39.16,77732.01,145.9,0.01149,1e-05,2.02208]
[1777041041231,39.16,77734.68,145.9,0.01154,1e-05,2.02849]
[1777041043246,39.17,77754.38,145.9,0.01177,1e-05,2.06441]
[1777041048282,39.17,77743.84,145.9,0.01165,1e-05,2.04678]
[1777041053317,39.18,77744.24,145.9,0.01167,1e-05,2.04894]
[1777041058352,39.18,77750.5,145.9,0.01175,1e-05,2.0616]
[1777041063387,39.19,77750.52,145.9,0.01176,1e-05,2.06299]
[1777041068422,39.19,77753.6,145.9,0.0118,1e-05,2.06993]
[1777041071444,39.2,77776.69,145.9,0.01208,1e-05,2.11277]
[1777041076478,39.2,77772.67,145.9,0.01204,1e-05,2.10662]
[1777041081513,39.2,77764.11,145.9,0.01195,1e-05,2.09188]
[1777041084535,39.21,77785.36,145.9,0.01221,1e-05,2.13169]
[1777041089570,39.21,77789.5,145.9,0.01226,1e-05,2.14014]
[1777041094605,39.21,77783.95,145.9,0.01219,1e-05,2.12905]
[1777041099640,39.21,77778.27,145.9,0.01213,1e-05,2.11951]
[1777041104675,39.22,77795.31,145.9,0.01234,1e-05,2.1518]
[1777041108703,39.22,77813.0,145.9,0.01256,1e-05,2.18533]
[1777041113738,39.22,77803.02,145.9,0.01244,1e-05,2.1669]
[1777041118772,39.22,77801.49,145.9,0.01242,1e-05,2.16451]
[1777041123835,39.22,77796.54,145.9,0.01236,1e-05,2.15575]
[1777041128869,39.23,77805.63,145.9,0.01248,1e-05,2.17325]
[1777041133905,39.23,77799.82,145.9,0.01241,1e-05,2.16275]
[1777041138939,39.23,77803.49,145.9,0.01246,1e-05,2.17]
[1777041143975,39.23,77815.1,145.9,0.0126,1e-05,2.19204]
[1777041148977,39.23,77818.44,145.9,0.01264,1e-05,2.19844]
[1777041152018,39.23,77832.09,145.9,0.0128,1e-05,2.2226]
[1777041154830,39.23,77836.52,145.9,0.01286,1e-05,2.23101]
[1777041164120,39.23,77816.07,145.9,0.0126,1e-05,2.1921]
[1777041169154,39.23,77821.85,145.9,0.01268,1e-05,2.2032]
[1777041174190,39.23,77830.92,145.9,0.01279,1e-05,2.22046]
[1777041179225,39.23,77830.2,145.9,0.01278,1e-05,2.21906]
[1777041184261,39.23,77838.92,145.9,0.01289,1e-05,2.23575]
[1777041189296,39.23,77850.32,145.9,0.01303,1e-05,2.2575]
[1777041194331,39.23,77835.94,145.9,0.01285,1e-05,2.22956]
[1777041199365,39.23,77825.39,145.9,0.01272,1e-05,2.20951]
[1777041204401,39.23,77810.45,145.9,0.01253,1e-05,2.18147]
[1777041209435,39.23,77800.94,145.9,0.01242,1e-05,2.16406]
[1777041212713,39.23,77809.92,145.9,0.01252,1e-05,2.1794]
[1777041218499,39.23,77807.16,145.9,0.01249,1e-05,2.17475]
[1777041223534,39.23,77792.47,145.9,0.01232,1e-05,2.14771]
[1777041228569,39.24,77800.39,145.9,0.01242,1e-05,2.16303]
[1777041229349,39.24,77800.39,145.9,0.01242,1e-05,2.16303]
[1777041234612,39.24,77812.04,145.9,0.01256,1e-05,2.18533]
[1777041239646,39.24,77814.79,145.9,0.0126,1e-05,2.19073]
[1777041241704,39.24,77835.68,145.9,0.01286,1e-05,2.23046]
[1777041246039,39.24,77848.54,145.9,0.01302,1e-05,2.25502]
[1777041248565,39.24,77855.58,145.9,0.01311,1e-05,2.2685]
[1777041251307,39.24,77850.29,145.9,0.01304,1e-05,2.25804]
[1777041253044,39.24,77850.92,145.9,0.01305,1e-05,2.25913]
[1777041254616,39.24,77842.93,145.9,0.01294,1e-05,2.24367]
[1777041259426,39.24,77845.88,145.9,0.01298,1e-05,2.2492]
[1777041259779,39.24,77845.88,145.9,0.01298,1e-05,2.2492]
[1777041262591,39.24,77844.62,145.9,0.01296,1e-05,2.24665]
[1777041263891,39.23,77853.35,145.9,0.01307,1e-05,2.26347]
[1777041263987,39.23,77870.59,145.9,0.01329,1e-05,2.29697]
[1777041267400,39.23,77871.74,145.9,0.01331,1e-05,2.29885]
[1777041270113,39.23,77870.91,145.9,0.01329,1e-05,2.29683]
[1777041275926,39.23,77855.23,145.9,0.01308,1e-05,2.26396]
[1777041280976,39.23,77870.75,145.9,0.01327,1e-05,2.29368]
[1777041282718,39.23,77870.77,145.9,0.01327,1e-05,2.2936]
[1777041288025,39.23,77880.71,145.9,0.0134,1e-05,2.31229]
[1777041293061,39.22,77882.85,145.9,0.01342,1e-05,2.31576]
[1777041293148,39.22,77882.85,145.9,0.01342,1e-05,2.31576]
[1777041295874,39.22,77882.59,145.9,0.01342,1e-05,2.31509]
[1777041298956,39.22,77869.59,145.9,0.01324,1e-05,2.28915]
[1777041304137,39.22,77876.64,145.9,0.01333,1e-05,2.30203]
[1777041309173,39.21,77890.81,145.9,0.01351,1e-05,2.32925]
[1777041314218,39.21,77879.13,145.9,0.01335,1e-05,2.30531]
[1777041319258,39.21,77885.46,145.9,0.01343,1e-05,2.31701]
[1777041324293,39.21,77888.88,145.9,0.01347,1e-05,2.32286]
[1777041329327,39.2,77883.9,145.9,0.0134,1e-05,2.31217]
[1777041333355,39.2,77862.37,145.9,0.0131,1e-05,2.26776]
[1777041337435,39.2,77860.9,145.9,0.01308,1e-05,2.26467]
[1777041338187,39.2,77861.06,145.9,0.01309,1e-05,2.2649]
[1777041343426,39.2,77874.87,145.9,0.01326,1e-05,2.29119]
[1777041346447,39.2,77894.09,145.9,0.01351,1e-05,2.3286]
[1777041351482,39.19,77905.56,145.9,0.01365,1e-05,2.35038]
[1777041356516,39.19,77888.13,145.9,0.01341,1e-05,2.31471]
[1777041361552,39.19,77886.75,145.9,0.01339,1e-05,2.31113]
[1777041366587,39.18,77893.21,145.9,0.01347,1e-05,2.32302]
[1777041371622,39.18,77886.76,145.9,0.01338,1e-05,2.30938]
[1777041376657,39.18,77888.12,145.9,0.01339,1e-05,2.31117]
[1777041381691,39.17,77886.53,145.9,0.01336,1e-05,2.30715]
[1777041386727,39.17,77876.27,145.9,0.01323,1e-05,2.28619]
[1777041391762,39.17,77895.7,145.9,0.01346,1e-05,2.3219]
[1777041396797,39.17,77885.28,145.9,0.01332,1e-05,2.30043]
[1777041401836,39.16,77894.13,145.9,0.01343,1e-05,2.31698]
[1777041406871,39.16,77893.21,145.9,0.01341,1e-05,2.31426]
[1777041411907,39.16,77894.39,145.9,0.01342,1e-05,2.31568]
[1777041415544,39.16,77895.52,145.9,0.01343,1e-05,2.31738]
[1777041415934,39.15,77900.45,145.9,0.0135,1e-05,2.32697]
[1777041420970,39.16,77903.71,145.9,0.01356,1e-05,2.33613]
[1777041423995,39.17,77920.23,145.9,0.01379,1e-05,2.37076]
[1777041429029,39.18,77921.58,145.9,0.01382,1e-05,2.37632]
[1777041434064,39.19,77915.84,145.9,0.01376,1e-05,2.36713]
[1777041439100,39.19,77916.61,145.9,0.01379,1e-05,2.37113]
[1777041440774,39.19,77926.46,145.9,0.01392,1e-05,2.391]
[1777041441114,39.2,77942.83,145.9,0.01415,1e-05,2.42525]
[1777041446149,39.2,77962.8,145.9,0.01444,1e-05,2.46827]
[1777041451184,39.21,77948.99,145.9,0.01425,1e-05,2.43955]
[1777041456227,39.21,77936.5,145.9,0.01409,1e-05,2.41555]
[1777041460907,39.22,77931.7,145.9,0.01403,1e-05,2.40745]
[1777041460986,39.22,77929.65,145.9,0.01401,1e-05,2.40371]
[1777041464602,39.22,77920.39,145.9,0.01388,1e-05,2.38477]
[1777041465389,39.22,77915.08,145.9,0.01381,1e-05,2.37379]
[1777041467576,39.22,77896.85,145.9,0.01357,1e-05,2.33686]
[1777041468391,39.22,77891.26,145.9,0.01349,1e-05,2.32558]
[1777041474357,39.21,77883.0,145.9,0.01338,1e-05,2.30819]
[1777041479392,39.21,77879.64,145.9,0.01333,1e-05,2.30087]
[1777041484427,39.21,77888.36,145.9,0.01344,1e-05,2.31734]
[1777041489461,39.21,77896.8,145.9,0.01354,1e-05,2.33324]
[1777041494496,39.2,77899.14,145.9,0.01356,1e-05,2.33687]
[1777041499532,39.2,77896.72,145.9,0.01353,1e-05,2.33106]
[1777041504567,39.2,77906.11,145.9,0.01364,1e-05,2.34873]
[1777041508596,39.19,77926.12,145.9,0.0139,1e-05,2.38792]
[1777041513633,39.19,77941.79,145.9,0.01409,1e-05,2.41637]
[1777041518670,39.18,77945.23,145.9,0.01413,1e-05,2.42166]
[1777041520343,39.18,77940.73,145.9,0.01407,1e-05,2.41212]
[1777041523891,39.18,77961.32,145.9,0.01434,1e-05,2.45325]
[1777041525488,39.17,77966.74,145.9,0.01441,1e-05,2.46366]
[1777041526041,39.17,77966.74,145.9,0.01441,1e-05,2.46366]
[1777041526045,39.17,77966.74,145.9,0.01441,1e-05,2.46366]
[1777041526135,39.17,77994.69,145.9,0.0148,1e-05,2.52213]
[1777041526453,39.17,77994.69,145.9,0.0148,1e-05,2.52213]
[1777041527287,39.17,77994.69,145.9,0.0148,1e-05,2.52213]
[1777041526759,39.17,77989.91,145.9,0.01473,1e-05,2.51206]
[1777041527811,39.17,77989.91,145.9,0.01473,1e-05,2.51206]
[1777041531293,39.17,77989.51,145.9,0.01471,1e-05,2.5092]
[1777041533165,39.16,77995.46,145.9,0.01479,1e-05,2.52073]
[1777041538824,39.15,77993.62,145.9,0.01474,1e-05,2.51325]
[1777041543860,39.14,77994.98,145.9,0.01474,1e-05,2.51359]
[1777041546852,39.14,78001.05,145.9,0.01482,1e-05,2.52538]
[1777041546889,39.14,78007.48,145.9,0.01491,1e-05,2.53848]
[1777041551919,39.14,78017.6,145.9,0.01506,1e-05,2.56102]
[1777041556954,39.15,78019.18,145.9,0.01509,1e-05,2.56534]
[1777041561989,39.15,78021.14,145.9,0.01513,1e-05,2.57042]
[1777041567032,39.15,78024.16,145.9,0.01518,1e-05,2.57777]
[1777041572065,39.15,78024.81,145.9,0.01518,1e-05,2.57809]
[1777041577100,39.16,78024.9,145.9,0.01519,1e-05,2.57911]
[1777041582135,39.16,78020.55,145.9,0.01513,1e-05,2.57058]
[1777041587170,39.16,78014.81,145.9,0.01505,1e-05,2.55921]
[1777041589453,39.16,78015.13,145.9,0.01506,1e-05,2.56028]
[1777041595226,39.17,78014.69,145.9,0.01506,1e-05,2.56054]
[1777041595961,39.17,78014.69,145.9,0.01506,1e-05,2.56054]
[1777041596232,39.17,78013.38,145.9,0.01504,1e-05,2.55794]
[1777041596842,39.17,78013.38,145.9,0.01504,1e-05,2.55794]
[1777041597239,39.17,78011.91,145.9,0.01502,1e-05,2.55423]
[1777041599065,39.17,78011.75,145.9,0.01502,1e-05,2.55409]
[1777041599255,39.17,78012.54,145.9,0.01503,1e-05,2.55599]
[1777041601779,39.16,78012.61,145.9,0.01502,1e-05,2.55446]
[1777041602275,39.16,78016.35,145.9,0.01508,1e-05,2.56266]
[1777041602758,39.16,78016.35,145.9,0.01508,1e-05,2.56266]
[1777041603282,39.16,78013.26,145.9,0.01503,1e-05,2.55549]
[1777041603907,39.16,78013.26,145.9,0.01503,1e-05,2.55549]
[1777041604288,39.16,78014.13,145.9,0.01504,1e-05,2.55755]
[1777041604681,39.16,78014.13,145.9,0.01504,1e-05,2.55755]
[1777041605056,39.16,78014.13,145.9,0.01504,1e-05,2.55755]
[1777041611916,39.17,78016.56,145.9,0.01509,1e-05,2.56413]
[1777041612347,39.16,78005.97,145.9,0.01493,1e-05,2.54098]
[1777041617380,39.16,77998.17,145.9,0.0148,1e-05,2.52187]
[1777041622416,39.15,77977.75,145.9,0.0145,1e-05,2.47703]
[1777041625438,39.14,77955.98,145.9,0.01419,1e-05,2.43034]
[1777041630473,39.14,77953.54,145.9,0.01414,1e-05,2.42367]
[1777041635508,39.13,77953.01,145.9,0.01412,1e-05,2.41915]
[1777041639535,39.13,77974.99,145.9,0.01441,1e-05,2.46309]
[1777041644612,39.12,77971.66,145.9,0.01435,1e-05,2.45461]
[1777041650613,39.11,77988.49,145.9,0.01457,1e-05,2.48682]
[1777041655647,39.11,77988.33,145.9,0.01455,1e-05,2.48425]
[1777041660683,39.1,77985.93,145.9,0.0145,1e-05,2.47709]
[1777041665718,39.09,77986.47,145.9,0.01449,1e-05,2.47615]
[1777041670754,39.09,77986.17,145.9,0.01448,1e-05,2.47348]
[1777041675788,39.08,77980.18,145.9,0.01438,1e-05,2.459]
[1777041677233,39.08,77980.18,145.9,0.01438,1e-05,2.459]
[1777041678506,39.08,77956.98,145.9,0.01406,1e-05,2.41051]
[1777041681629,39.07,77954.95,145.9,0.01402,1e-05,2.40547]
[1777041684670,39.07,77951.23,145.9,0.01397,1e-05,2.39702]
[1777041689887,39.07,77952.37,145.9,0.01397,1e-05,2.39763]
[1777041694922,39.06,77952.78,145.9,0.01396,1e-05,2.39523]
[1777041699957,39.06,77938.43,145.9,0.01375,1e-05,2.36487]
[1777041704992,39.05,77940.4,145.9,0.01377,1e-05,2.36767]
[1777041710028,39.05,77938.5,145.9,0.01374,1e-05,2.36265]
[1777041715062,39.05,77929.48,145.9,0.01361,1e-05,2.34354]
[1777041720098,39.04,77936.97,145.9,0.0137,1e-05,2.35754]
[1777041725143,39.04,77929.45,145.9,0.0136,1e-05,2.34134]
[1777041730177,39.03,77943.19,145.9,0.01377,1e-05,2.36788]
[1777041735214,39.03,77961.58,145.9,0.01401,1e-05,2.40393]
[1777041740250,39.02,77976.66,145.9,0.01421,1e-05,2.43322]
[1777041745284,39.02,77977.15,145.9,0.0142,1e-05,2.43253]
[1777041750321,39.01,77978.03,145.9,0.0142,1e-05,2.43266]
[1777041755355,39.01,77979.57,145.9,0.0142,1e-05,2.43234]
[1777041760390,39.0,77970.24,145.9,0.01406,1e-05,2.4115]
[1777041763125,39.0,77966.83,145.9,0.01401,1e-05,2.4039]
[1777041768446,39.0,77964.57,145.9,0.01397,1e-05,2.39762]
[1777041773489,38.99,77965.45,145.9,0.01397,1e-05,2.3978]
[1777041778523,38.99,77958.44,145.9,0.01387,1e-05,2.38222]
[1777041783559,38.98,77962.92,145.9,0.01392,1e-05,2.39016]
[1777041788594,38.98,77977.67,145.9,0.01411,1e-05,2.41887]
[1777041793630,38.97,77980.12,145.9,0.01414,1e-05,2.4224]
[1777041795156,38.97,77980.12,145.9,0.01414,1e-05,2.4224]
[1777041800679,38.96,78000.26,145.9,0.0144,1e-05,2.4618]
[1777041805715,38.96,77992.89,145.9,0.01428,1e-05,2.44464]
[1777041808293,38.96,77993.4,145.9,0.01429,1e-05,2.44535]
[1777041813770,38.95,77996.71,145.9,0.01431,1e-05,2.44785]
[1777041818806,38.94,77996.27,145.9,0.01429,1e-05,2.44516]
[1777041823527,38.94,77997.73,145.9,0.0143,1e-05,2.44713]
[1777041824573,38.94,78000.47,145.9,0.01434,1e-05,2.45247]
[1777041829887,38.93,78002.84,145.9,0.01435,1e-05,2.4549]
[1777041834923,38.92,78010.25,145.9,0.01444,1e-05,2.46848]
[1777041839958,38.92,78017.78,145.9,0.01453,1e-05,2.48212]
[1777041844993,38.91,78020.38,145.9,0.01456,1e-05,2.48561]
[1777041850027,38.9,78026.18,145.9,0.01463,1e-05,2.49572]
[1777041854025,38.9,78029.54,145.9,0.01466,1e-05,2.50153]
[1777041854175,38.9,78029.54,145.9,0.01466,1e-05,2.50153]
[1777041854270,38.9,78029.75,145.9,0.01466,1e-05,2.50154]
[1777041855169,38.9,78029.75,145.9,0.01466,1e-05,2.50154]
[1777041861105,38.91,78029.6,145.9,0.01468,1e-05,2.50354]
[1777041862696,38.91,78029.6,145.9,0.01468,1e-05,2.50354]
[1777041862935,38.91,78027.37,145.9,0.01465,1e-05,2.49949]
[1777041862944,38.91,78027.37,145.9,0.01465,1e-05,2.49949]
[1777041863779,38.91,78031.55,145.9,0.01471,1e-05,2.50833]
[1777041864530,38.91,78031.55,145.9,0.01471,1e-05,2.50833]
[1777041869668,38.91,78039.04,145.9,0.01482,1e-05,2.52497]
[1777041869728,38.91,78037.8,145.9,0.01481,1e-05,2.52292]
[1777041869985,38.91,78037.8,145.9,0.01481,1e-05,2.52292]
[1777041870169,38.91,78032.81,145.9,0.01474,1e-05,2.51233]
[1777041872137,38.91,78032.24,145.9,0.01472,1e-05,2.50957]
[1777041872423,38.91,78032.24,145.9,0.01472,1e-05,2.50957]
[1777041873679,38.91,78029.48,145.9,0.01468,1e-05,2.50405]
[1777041874204,38.92,78024.41,145.9,0.01462,1e-05,2.49401]
[1777041878226,38.91,78006.99,145.9,0.01436,1e-05,2.45599]
[1777041883261,38.91,78003.55,145.9,0.0143,1e-05,2.4471]
[1777041888296,38.9,78020.48,145.9,0.01453,1e-05,2.48061]
[1777041890614,38.9,78020.52,145.9,0.01452,1e-05,2.4803]
[1777041890641,38.9,78020.09,145.9,0.01452,1e-05,2.47901]
[1777041891328,38.9,78020.09,145.9,0.01452,1e-05,2.47901]
[1777041891393,38.9,78019.34,145.9,0.0145,1e-05,2.47704]
[1777041892088,38.9,78019.34,145.9,0.0145,1e-05,2.47704]
[1777041892324,38.89,78019.23,145.9,0.0145,1e-05,2.47642]
[1777041894723,38.9,78019.31,145.9,0.0145,1e-05,2.47696]
[1777041894781,38.9,78019.06,145.9,0.0145,1e-05,2.47719]
[1777041900379,38.89,78004.27,145.9,0.01428,1e-05,2.44459]
[1777041905415,38.89,78015.88,145.9,0.01443,1e-05,2.46701]
[1777041910450,38.88,78017.08,145.9,0.01444,1e-05,2.46764]
[1777041913534,38.88,78016.88,145.9,0.01443,1e-05,2.46647]
[1777041913636,38.88,78017.03,145.9,0.01443,1e-05,2.46641]
[1777041919513,38.88,78021.03,145.9,0.0145,1e-05,2.47627]
[1777041924547,38.89,78020.47,145.9,0.0145,1e-05,2.47694]
[1777041929582,38.89,78020.73,145.9,0.01452,1e-05,2.47933]
[1777041930727,38.89,78020.73,145.9,0.01452,1e-05,2.47933]
[1777041936632,38.9,78017.46,145.9,0.01448,1e-05,2.47319]
[1777041941667,38.91,78014.85,145.9,0.01446,1e-05,2.46965]
[1777041946701,38.91,78013.81,145.9,0.01445,1e-05,2.46941]
[1777041951737,38.92,78023.55,145.9,0.01461,1e-05,2.4921]
[1777041956772,38.93,78017.65,145.9,0.01453,1e-05,2.48145]
[1777041961200,38.93,78011.34,145.9,0.01446,1e-05,2.4697]
[1777041961807,38.93,77996.16,145.9,0.01424,1e-05,2.43812]
[1777041966842,38.93,78011.6,145.9,0.01445,1e-05,2.46814]
[1777041970885,38.92,78027.78,145.9,0.01466,1e-05,2.50045]
[1777041971879,38.92,78027.8,145.9,0.01466,1e-05,2.50082]
[1777041975906,38.93,78044.44,145.9,0.01491,1e-05,2.53727]
[1777041980942,38.93,78052.38,145.9,0.01503,1e-05,2.55544]
[1777041985976,38.93,78050.9,145.9,0.01502,1e-05,2.5534]
[1777041991012,38.94,78055.65,145.9,0.01508,1e-05,2.56281]
[1777041996053,38.94,78061.2,145.9,0.01517,1e-05,2.57577]
[1777042000763,38.94,78073.58,145.9,0.01536,1e-05,2.60312]
[1777042000875,38.94,78073.58,145.9,0.01536,1e-05,2.60312]
[1777042006126,38.94,78078.1,145.9,0.01543,1e-05,2.61385]
[1777042011176,38.95,78076.88,145.9,0.01541,1e-05,2.61172]
[1777042016211,38.95,78077.86,145.9,0.01543,1e-05,2.61449]
[1777042021246,38.95,78065.95,145.9,0.01526,1e-05,2.58927]
[1777042026288,38.95,78066.75,145.9,0.01528,1e-05,2.59184]
[1777042031322,38.95,78067.3,145.9,0.01529,1e-05,2.59381]
[1777042036356,38.96,78067.34,145.9,0.0153,1e-05,2.59468]
[1777042041391,38.96,78060.79,145.9,0.01521,1e-05,2.58131]
[1777042046427,38.96,78055.43,145.9,0.01514,1e-05,2.57067]
[1777042049449,38.96,78037.52,145.9,0.01488,1e-05,2.53289]
[1777042050457,38.96,78037.52,145.9,0.01488,1e-05,2.53289]
[1777042050862,38.96,78037.52,145.9,0.01488,1e-05,2.53289]
[1777042050895,38.97,78030.48,145.9,0.01478,1e-05,2.51818]
[1777042051936,38.97,78030.48,145.9,0.01478,1e-05,2.51818]
[1777042051463,38.96,78009.95,145.9,0.01448,1e-05,2.4726]
[1777042052864,38.96,78009.95,145.9,0.01448,1e-05,2.4726]
[1777042054244,38.96,78011.47,145.9,0.0145,1e-05,2.47495]
[1777042054258,38.96,78011.47,145.9,0.0145,1e-05,2.47495]
[1777042054483,38.96,78020.76,145.9,0.01462,1e-05,2.49404]
[1777042055402,38.96,78020.76,145.9,0.01462,1e-05,2.49404]
[1777042055491,38.96,78022.92,145.9,0.01466,1e-05,2.49891]
[1777042056523,38.96,78022.92,145.9,0.01466,1e-05,2.49891]
[1777042061568,38.95,78013.16,145.9,0.0145,1e-05,2.47628]
[1777042067574,38.94,78009.12,145.9,0.01443,1e-05,2.46509]
[1777042072610,38.94,78009.1,145.9,0.01442,1e-05,2.46317]
[1777042077645,38.93,78003.22,145.9,0.01432,1e-05,2.44912]
[1777042082680,38.93,78005.43,145.9,0.01434,1e-05,2.45195]
[1777042083868,38.93,78005.43,145.9,0.01434,1e-05,2.45195]
[1777042085107,38.92,78009.57,145.9,0.01439,1e-05,2.45985]
[1777042090736,38.92,78023.05,145.9,0.01457,1e-05,2.48584]
[1777042095772,38.91,78002.9,145.9,0.01427,1e-05,2.44176]
[1777042100806,38.91,77999.26,145.9,0.01421,1e-05,2.43259]
[1777042105842,38.9,78000.25,145.9,0.01421,1e-05,2.43304]
[1777042110877,38.89,78002.72,145.9,0.01423,1e-05,2.43618]
[1777042115912,38.89,77994.92,145.9,0.01411,1e-05,2.4167]
[1777042118934,38.89,77974.87,145.9,0.01383,1e-05,2.3749]
[1777042122962,38.88,77957.86,145.9,0.01359,1e-05,2.33981]
[1777042126991,38.88,77940.77,145.9,0.01337,1e-05,2.30514]
[1777042128654,38.88,77935.4,145.9,0.01329,1e-05,2.29441]
[1777042130002,38.88,77928.68,145.9,0.01321,1e-05,2.28107]
[1777042135047,38.88,77931.18,145.9,0.01324,1e-05,2.28558]
[1777042135495,38.88,77931.18,145.9,0.01324,1e-05,2.28558]
[1777042137001,38.88,77930.44,145.9,0.01323,1e-05,2.28404]
[1777042140846,38.88,77929.26,145.9,0.01321,1e-05,2.28149]
[1777042143219,38.88,77914.84,145.9,0.01302,1e-05,2.2531]
[1777042149153,38.88,77933.82,145.9,0.01327,1e-05,2.29014]
[1777042154191,38.88,77939.2,145.9,0.01333,1e-05,2.30032]
[1777042159226,38.87,77953.95,145.9,0.01352,1e-05,2.32904]
[1777042164264,38.87,77960.06,145.9,0.0136,1e-05,2.3405]
[1777042169300,38.87,77960.12,145.9,0.01359,1e-05,2.33981]
[1777042174336,38.87,77961.02,145.9,0.01359,1e-05,2.33906]
[1777042179374,38.86,77968.99,145.9,0.01369,1e-05,2.35431]
[1777042184409,38.86,77975.25,145.9,0.01377,1e-05,2.36598]
[1777042189445,38.86,77974.46,145.9,0.01375,1e-05,2.36349]
[1777042194479,38.85,77971.15,145.9,0.0137,1e-05,2.35591]
[1777042199515,38.85,77964.41,145.9,0.01361,1e-05,2.34157]
[1777042204550,38.85,77947.63,145.9,0.01338,1e-05,2.30752]
[1777042209585,38.85,77954.37,145.9,0.01347,1e-05,2.32053]
[1777042212728,38.85,77971.44,145.9,0.01369,1e-05,2.35457]
[1777042217809,38.84,77976.66,145.9,0.01376,1e-05,2.36423]
[1777042222736,38.84,77994.26,145.9,0.01399,1e-05,2.39909]
[1777042227772,38.84,78000.6,145.9,0.01407,1e-05,2.41077]
[1777042229800,38.84,78000.1,145.9,0.01406,1e-05,2.40947]
[1777042235828,38.83,77998.81,145.9,0.01402,1e-05,2.40314]
[1777042237933,38.83,78007.43,145.9,0.01413,1e-05,2.42062]
[1777042243885,38.82,78014.82,145.9,0.01422,1e-05,2.43382]
[1777042248920,38.82,77998.61,145.9,0.01399,1e-05,2.3989]
[1777042253955,38.81,77986.03,145.9,0.01381,1e-05,2.37206]
[1777042258991,38.81,77982.75,145.9,0.01376,1e-05,2.36427]
[1777042264028,38.81,77981.06,145.9,0.01373,1e-05,2.35995]
[1777042269063,38.8,77981.39,145.9,0.01373,1e-05,2.35973]
[1777042274100,38.8,77964.04,145.9,0.01349,1e-05,2.32401]
[1777042279137,38.8,77951.25,145.9,0.01332,1e-05,2.29802]
[1777042284172,38.8,77943.28,145.9,0.01321,1e-05,2.28195]
[1777042289208,38.8,77953.17,145.9,0.01334,1e-05,2.3012]
[1777042294243,38.8,77946.61,145.9,0.01324,1e-05,2.28609]
[1777042299277,38.79,77954.2,145.9,0.01334,1e-05,2.30079]
[1777042304144,38.79,77955.69,145.9,0.01336,1e-05,2.3035]
[1777042305002,38.79,77963.24,145.9,0.01346,1e-05,2.31845]
[1777042308057,38.79,77992.24,145.9,0.01384,1e-05,2.37642]
[1777042314384,38.79,77999.99,145.9,0.01393,1e-05,2.39036]
[1777042319419,38.78,77994.9,145.9,0.01386,1e-05,2.37878]
[1777042324453,38.78,77995.09,145.9,0.01385,1e-05,2.37804]
[1777042329488,38.77,77995.17,145.9,0.01384,1e-05,2.37708]
[1777042333517,38.77,77977.72,145.9,0.0136,1e-05,2.34093]
[1777042338552,38.77,77975.69,145.9,0.01357,1e-05,2.33609]
[1777042343587,38.77,77967.35,145.9,0.01346,1e-05,2.31865]
[1777042348623,38.76,77966.25,145.9,0.01344,1e-05,2.31589]
[1777042353658,38.76,77974.96,145.9,0.01354,1e-05,2.33096]
[1777042358693,38.76,77969.45,145.9,0.01346,1e-05,2.31931]
[1777042363727,38.76,77970.07,145.9,0.01347,1e-05,2.32002]
[1777042368766,38.76,77962.26,145.9,0.01336,1e-05,2.30397]
[1777042373801,38.76,77967.1,145.9,0.01342,1e-05,2.31322]
[1777042378838,38.75,77968.49,145.9,0.01344,1e-05,2.31556]
[1777042383873,38.75,77966.46,145.9,0.01341,1e-05,2.31109]
[1777042388908,38.75,77964.13,145.9,0.01337,1e-05,2.30606]
[1777042393943,38.75,77967.85,145.9,0.01342,1e-05,2.31314]
[1777042396045,38.75,77968.29,145.9,0.01343,1e-05,2.31394]
[1777042401999,38.75,77966.9,145.9,0.0134,1e-05,2.31047]
[1777042407034,38.75,77972.6,145.9,0.01348,1e-05,2.32145]
[1777042412254,38.75,77972.18,145.9,0.01346,1e-05,2.31845]
[1777042414225,38.74,77997.06,145.9,0.01379,1e-05,2.36843]
[1777042423149,38.74,77989.39,145.9,0.01367,1e-05,2.35107]
[1777042428184,38.74,77988.47,145.9,0.01366,1e-05,2.34842]
[1777042433219,38.73,77988.19,145.9,0.01365,1e-05,2.34711]
[1777042438254,38.73,77981.93,145.9,0.01356,1e-05,2.33383]
[1777042443289,38.73,77980.38,145.9,0.01353,1e-05,2.33012]
[1777042448324,38.73,77992.57,145.9,0.01369,1e-05,2.35406]
[1777042453358,38.72,77998.13,145.9,0.01376,1e-05,2.36447]
[1777042456380,38.72,78015.51,145.9,0.014,1e-05,2.3994]
[1777042461415,38.72,78029.84,145.9,0.01418,1e-05,2.42766]
[1777042466450,38.71,78027.2,145.9,0.01414,1e-05,2.42082]
[1777042471484,38.71,78028.16,145.9,0.01413,1e-05,2.41969]
[1777042476520,38.71,78028.02,145.9,0.01412,1e-05,2.41818]
[1777042481555,38.7,78021.47,145.9,0.01402,1e-05,2.4035]
[1777042486589,38.7,78024.3,145.9,0.01406,1e-05,2.40824]
[1777042491625,38.69,78040.25,145.9,0.01427,1e-05,2.44006]
[1777042496661,38.69,78045.45,145.9,0.01433,1e-05,2.44949]
[1777042501697,38.68,78046.64,145.9,0.01434,1e-05,2.45046]
[1777042502960,38.68,78046.64,145.9,0.01434,1e-05,2.45046]
[1777042503346,38.68,78047.71,145.9,0.01435,1e-05,2.45239]
[1777042508746,38.69,78064.84,145.9,0.01461,1e-05,2.49092]
[1777042513784,38.7,78067.94,145.9,0.01467,1e-05,2.49941]
[1777042515416,38.7,78067.94,145.9,0.01467,1e-05,2.49941]
[1777042524861,38.71,78078.93,145.9,0.01485,1e-05,2.5265]
[1777042529895,38.71,78087.51,145.9,0.01498,1e-05,2.5465]
[1777042533045,38.72,78087.65,145.9,0.01498,1e-05,2.5455]
[1777042536751,38.72,78087.85,145.9,0.01499,1e-05,2.5471]
[1777042541980,38.73,78083.7,145.9,0.01494,1e-05,2.53992]
[1777042547015,38.73,78085.83,145.9,0.01498,1e-05,2.546]
[1777042552050,38.73,78084.31,145.9,0.01497,1e-05,2.54418]
[1777042555426,38.74,78077.65,145.9,0.01488,1e-05,2.53048]
[1777042556657,38.74,78078.5,145.9,0.01489,1e-05,2.53292]
[1777042557124,38.74,78078.5,145.9,0.01489,1e-05,2.53292]
[1777042559760,38.74,78085.73,145.9,0.01501,1e-05,2.54936]
[1777042561071,38.74,78079.15,145.9,0.01491,1e-05,2.5355]
[1777042564900,38.75,78084.62,145.9,0.015,1e-05,2.5485]
[1777042565161,38.75,78084.62,145.9,0.015,1e-05,2.5485]
[1777042565212,38.75,78086.88,145.9,0.01503,1e-05,2.55367]
[1777042567079,38.75,78087.92,145.9,0.01505,1e-05,2.55619]
[1777042567157,38.75,78088.71,145.9,0.01506,1e-05,2.55739]
[1777042567834,38.75,78088.71,145.9,0.01506,1e-05,2.55739]
[1777042568127,38.75,78088.71,145.9,0.01506,1e-05,2.55739]
[1777042568405,38.75,78088.71,145.9,0.01506,1e-05,2.55739]
[1777042570895,38.75,78087.81,145.9,0.01505,1e-05,2.55625]
[1777042576223,38.75,78086.43,145.9,0.01504,1e-05,2.55488]
[1777042581258,38.76,78088.38,145.9,0.01508,1e-05,2.56044]
[1777042582189,38.76,78088.38,145.9,0.01508,1e-05,2.56044]
[1777042583267,38.76,78089.07,145.9,0.01509,1e-05,2.5622]
[1777042586638,38.76,78084.75,145.9,0.01504,1e-05,2.55392]
[1777042587306,38.76,78085.0,145.9,0.01504,1e-05,2.55473]
[1777042588429,38.76,78085.0,145.9,0.01504,1e-05,2.55473]
[1777042594354,38.75,78073.25,145.9,0.01484,1e-05,2.52389]
[1777042599390,38.74,78070.86,145.9,0.01479,1e-05,2.5166]
[1777042604431,38.74,78076.6,145.9,0.01486,1e-05,2.5271]
[1777042609466,38.73,78081.65,145.9,0.01491,1e-05,2.5352]
[1777042614502,38.72,78083.86,145.9,0.01493,1e-05,2.53757]
[1777042619537,38.72,78082.37,145.9,0.01489,1e-05,2.53201]
[1777042624572,38.71,78065.39,145.9,0.01463,1e-05,2.49356]
[1777042626361,38.71,78052.35,145.9,0.01444,1e-05,2.46565]
[1777042627038,38.71,78047.83,145.9,0.01438,1e-05,2.45582]
[1777042630570,38.7,78041.28,145.9,0.01428,1e-05,2.44116]
[1777042633158,38.7,78041.71,145.9,0.01428,1e-05,2.44112]
[1777042636153,38.7,78041.41,145.9,0.01427,1e-05,2.43988]
[1777042636375,38.7,78041.41,145.9,0.01427,1e-05,2.43988]
[1777042644711,38.69,78053.24,145.9,0.01441,1e-05,2.46117]
[1777042649748,38.68,78046.25,145.9,0.0143,1e-05,2.44488]
[1777042652255,38.68,78045.07,145.9,0.01428,1e-05,2.44209]
[1777042657804,38.67,78039.64,145.9,0.01418,1e-05,2.4269]
[1777042662841,38.67,78026.93,145.9,0.014,1e-05,2.3993]
[1777042667876,38.66,78027.83,145.9,0.01401,1e-05,2.4]
[1777042672911,38.66,78031.74,145.9,0.01405,1e-05,2.40691]
[1777042677946,38.66,78039.18,145.9,0.01415,1e-05,2.42105]
[1777042682980,38.65,78041.16,145.9,0.01416,1e-05,2.4238]
[1777042688017,38.65,78041.07,145.9,0.01415,1e-05,2.42225]
[1777042693051,38.64,78050.46,145.9,0.01427,1e-05,2.44035]
[1777042698087,38.64,78059.87,145.9,0.0144,1e-05,2.45847]
[1777042699601,38.64,78059.87,145.9,0.0144,1e-05,2.45847]
[1777042699702,38.64,78061.18,145.9,0.01441,1e-05,2.46056]
[1777042700411,38.64,78061.18,145.9,0.01441,1e-05,2.46056]
[1777042700513,38.64,78059.65,145.9,0.01439,1e-05,2.45778]
[1777042700973,38.64,78059.65,145.9,0.01439,1e-05,2.45778]
[1777042701108,38.64,78059.12,145.9,0.01438,1e-05,2.45667]
[1777042706143,38.64,78059.26,145.9,0.0144,1e-05,2.45913]
[1777042711389,38.65,78067.53,145.9,0.01453,1e-05,2.47825]
[1777042711482,38.65,78068.32,145.9,0.01453,1e-05,2.47885]
[1777042713029,38.65,78066.78,145.9,0.01451,1e-05,2.4756]
[1777042713602,38.65,78066.78,145.9,0.01451,1e-05,2.4756]
[1777042716214,38.65,78047.64,145.9,0.01424,1e-05,2.43483]
[1777042721249,38.65,78045.86,145.9,0.0142,1e-05,2.4297]
[1777042725965,38.64,78045.1,145.9,0.01419,1e-05,2.42699]
[1777042731319,38.64,78041.52,145.9,0.01413,1e-05,2.41806]
[1777042732113,38.64,78041.52,145.9,0.01413,1e-05,2.41806]
[1777042737364,38.63,78048.67,145.9,0.01421,1e-05,2.43125]
[1777042742400,38.63,78046.22,145.9,0.01417,1e-05,2.4247]
[1777042747435,38.62,78048.52,145.9,0.01419,1e-05,2.42803]
[1777042752470,38.62,78045.37,145.9,0.01414,1e-05,2.42006]
[1777042757506,38.61,78043.71,145.9,0.01411,1e-05,2.41498]
[1777042762541,38.61,78050.58,145.9,0.01419,1e-05,2.42785]
[1777042767576,38.6,78050.52,145.9,0.01418,1e-05,2.4263]
[1777042772614,38.6,78049.35,145.9,0.01414,1e-05,2.42067]
[1777042776668,38.6,78050.47,145.9,0.01415,1e-05,2.42218]
[1777042776770,38.6,78048.56,145.9,0.01413,1e-05,2.41795]
[1777042782684,38.6,78050.85,145.9,0.01418,1e-05,2.42563]
[1777042787719,38.61,78059.32,145.9,0.01431,1e-05,2.44571]
[1777042792753,38.62,78070.2,145.9,0.01448,1e-05,2.47071]
[1777042797789,38.63,78070.21,145.9,0.01449,1e-05,2.47278]
[1777042803740,38.63,78066.76,145.9,0.01446,1e-05,2.46713]
[1777042803745,38.63,78059.98,145.9,0.01437,1e-05,2.45374]
[1777042808868,38.63,78055.65,145.9,0.0143,1e-05,2.4431]
[1777042811060,38.63,78055.71,145.9,0.01429,1e-05,2.44293]
[1777042812145,38.63,78055.42,145.9,0.01429,1e-05,2.44204]
[1777042812575,38.63,78055.42,145.9,0.01429,1e-05,2.44204]
[1777042817932,38.62,78045.98,145.9,0.01414,1e-05,2.42054]
[1777042822967,38.62,78029.05,145.9,0.0139,1e-05,2.38445]
[1777042828004,38.61,78027.73,145.9,0.01388,1e-05,2.38077]
[1777042833037,38.61,78008.89,145.9,0.01361,1e-05,2.33976]
[1777042838071,38.61,78015.25,145.9,0.01369,1e-05,2.352]
[1777042843107,38.61,78014.08,145.9,0.01367,1e-05,2.34903]
[1777042845757,38.61,78014.93,145.9,0.01368,1e-05,2.35063]
[1777042851163,38.6,78020.58,145.9,0.01375,1e-05,2.36122]
[1777042854184,38.6,78002.65,145.9,0.01351,1e-05,2.32453]
[1777042855821,38.6,78002.65,145.9,0.01351,1e-05,2.32453]
[1777042856198,38.6,77988.95,145.9,0.01332,1e-05,2.29698]
[1777042859498,38.61,77981.74,145.9,0.01324,1e-05,2.28479]
[1777042864022,38.62,77962.73,145.9,0.01302,1e-05,2.25035]
[1777042870297,38.64,77971.72,145.9,0.01317,1e-05,2.2733]
[1777042875332,38.65,77951.75,145.9,0.01293,1e-05,2.23768]
[1777042880367,38.66,77937.28,145.9,0.01278,1e-05,2.21349]
[1777042882384,38.67,77919.99,145.9,0.01257,1e-05,2.18188]
[1777042887418,38.68,77919.8,145.9,0.01259,1e-05,2.18576]
[1777042892453,38.7,77918.74,145.9,0.0126,1e-05,2.18625]
[1777042897488,38.71,77921.44,145.9,0.01266,1e-05,2.1956]
[1777042901765,38.72,77922.76,145.9,0.01269,1e-05,2.20061]
[1777042901780,38.73,77919.83,145.9,0.01267,1e-05,2.19663]
[1777042905557,38.73,77898.51,145.9,0.0124,1e-05,2.15637]
[1777042910636,38.73,77887.08,145.9,0.01227,1e-05,2.13551]
[1777042910699,38.73,77889.01,145.9,0.01229,1e-05,2.13952]
[1777042916632,38.75,77909.23,145.9,0.01257,1e-05,2.18223]
[1777042921667,38.76,77910.64,145.9,0.01262,1e-05,2.18905]
[1777042926708,38.78,77929.93,145.9,0.0129,1e-05,2.23091]
[1777042931742,38.79,77929.5,145.9,0.01291,1e-05,2.23384]
[1777042932368,38.79,77929.5,145.9,0.01291,1e-05,2.23384]
[1777042932944,38.79,77929.5,145.9,0.01291,1e-05,2.23384]
[1777042933916,38.79,77941.35,145.9,0.01307,1e-05,2.25769]
[1777042938794,38.81,77960.62,145.9,0.01335,1e-05,2.29976]
[1777042943829,38.82,77959.66,145.9,0.01336,1e-05,2.301]
[1777042946850,38.82,77941.98,145.9,0.01314,1e-05,2.26802]
[1777042951884,38.84,77950.05,145.9,0.01326,1e-05,2.28548]
[1777042956323,38.85,77953.42,145.9,0.01332,1e-05,2.29476]
[1777042956921,38.84,77955.84,145.9,0.01335,1e-05,2.29945]
[1777042961976,38.84,77960.7,145.9,0.01341,1e-05,2.30856]
[1777042967012,38.84,77965.9,145.9,0.01348,1e-05,2.31833]
[1777042972046,38.84,77963.86,145.9,0.01344,1e-05,2.31354]
[1777042977081,38.84,77967.38,145.9,0.01349,1e-05,2.31982]
[1777042982121,38.83,77988.85,145.9,0.01377,1e-05,2.36216]
[1777042987156,38.83,77980.78,145.9,0.01365,1e-05,2.3448]
[1777042992192,38.83,77980.55,145.9,0.01364,1e-05,2.34333]
[1777042997227,38.82,77966.24,145.9,0.01345,1e-05,2.31368]
[1777043002262,38.82,77955.04,145.9,0.01329,1e-05,2.29078]
[1777043007297,38.82,77951.43,145.9,0.01324,1e-05,2.2831]
[1777043012332,38.82,77969.05,145.9,0.01346,1e-05,2.31569]
[1777043015008,38.82,77970.47,145.9,0.01348,1e-05,2.31837]
[1777043020224,38.81,77966.78,145.9,0.01342,1e-05,2.31008]
[1777043025423,38.8,77960.15,145.9,0.01331,1e-05,2.29379]
[1777043027440,38.8,77977.15,145.9,0.01354,1e-05,2.32737]
[1777043032476,38.8,77978.08,145.9,0.01354,1e-05,2.32833]
[1777043037510,38.8,77973.43,145.9,0.01348,1e-05,2.31812]
[1777043042546,38.79,77951.28,145.9,0.01318,1e-05,2.27349]
[1777043047581,38.79,77946.52,145.9,0.01312,1e-05,2.26377]
[1777043052616,38.79,77933.58,145.9,0.01295,1e-05,2.23834]
[1777043057651,38.79,77922.95,145.9,0.01281,1e-05,2.21775]
[1777043062685,38.79,77905.29,145.9,0.01259,1e-05,2.18402]
[1777043067721,38.79,77905.87,145.9,0.0126,1e-05,2.18555]
[1777043072757,38.79,77897.85,145.9,0.01249,1e-05,2.16903]
[1777043077792,38.8,77884.22,145.9,0.01233,1e-05,2.14395]
[1777043082827,38.8,77890.26,145.9,0.01241,1e-05,2.15607]
[1777043087867,38.8,77888.41,145.9,0.01239,1e-05,2.15336]
[1777043092902,38.8,77888.3,145.9,0.01239,1e-05,2.1538]
[1777043097938,38.81,77885.6,145.9,0.01236,1e-05,2.1492]
[1777043102749,38.81,77877.82,145.9,0.01227,1e-05,2.13525]
[1777043103389,38.81,77865.76,145.9,0.01213,1e-05,2.11292]
[1777043103892,38.81,77865.76,145.9,0.01213,1e-05,2.11292]
[1777043110216,38.81,77858.48,145.9,0.01205,1e-05,2.10095]
[1777043115220,38.82,77857.41,145.9,0.01204,1e-05,2.10012]
[1777043117082,38.82,77838.67,145.9,0.01182,1e-05,2.06619]
[1777043122118,38.83,77827.09,145.9,0.0117,1e-05,2.04663]
[1777043124131,38.83,77806.07,145.9,0.01146,1e-05,2.00954]
[1777043129167,38.84,77819.06,145.9,0.01162,1e-05,2.03468]
[1777043134208,38.84,77818.9,145.9,0.01162,1e-05,2.03438]
[1777043139244,38.85,77807.52,145.9,0.0115,1e-05,2.01577]
[1777043144029,38.85,77793.82,145.9,0.01135,1e-05,1.99251]
[1777043149326,38.86,77793.61,145.9,0.01137,1e-05,1.99518]
[1777043154382,38.87,77789.68,145.9,0.01133,1e-05,1.99032]
[1777043159417,38.88,77774.37,145.9,0.01118,1e-05,1.96553]
[1777043161767,38.88,77771.63,145.9,0.01115,1e-05,1.96119]
[1777043166665,38.89,77745.23,145.9,0.01087,1e-05,1.91833]
[1777043169902,38.9,77736.78,145.9,0.01079,1e-05,1.90496]
[1777043176139,38.91,77724.8,145.9,0.01068,1e-05,1.88813]
[1777043179656,38.92,77750.59,145.9,0.01098,1e-05,1.9351]
[1777043181921,38.92,77728.36,145.9,0.01074,1e-05,1.89799]
[1777043186931,38.97,77717.9,145.9,0.01071,1e-05,1.8928]
[1777043186991,38.97,77717.9,145.9,0.01071,1e-05,1.8928]
[1777043187884,38.97,77719.56,145.9,0.01073,1e-05,1.89618]
[1777043188123,38.98,77682.72,145.9,0.01034,1e-05,1.83504]
[1777043189349,38.98,77676.5,145.9,0.01028,1e-05,1.82539]
[1777043189745,38.98,77676.5,145.9,0.01028,1e-05,1.82539]
[1777043191166,38.98,77672.62,145.9,0.01024,1e-05,1.81968]
[1777043192877,38.99,77661.79,145.9,0.01013,1e-05,1.80184]
[1777043195844,38.99,77656.36,145.9,0.01009,1e-05,1.79512]
[1777043196083,38.99,77656.36,145.9,0.01009,1e-05,1.79512]
[1777043196137,39.0,77674.08,145.9,0.01028,1e-05,1.8248]
[1777043196695,39.0,77674.08,145.9,0.01028,1e-05,1.8248]
[1777043197065,39.0,77674.08,145.9,0.01028,1e-05,1.8248]
[1777043197226,39.03,77637.15,145.9,0.00995,1e-05,1.77311]
[1777043198824,39.06,77630.78,145.9,0.00993,1e-05,1.77053]
[1777043201339,39.12,77629.48,145.9,0.01002,1e-05,1.78337]
[1777043202737,39.15,77626.14,145.9,0.01003,1e-05,1.78523]
[1777043207346,39.24,77622.23,145.9,0.01014,1e-05,1.80174]
[1777043207347,39.24,77622.23,145.9,0.01014,1e-05,1.80174]
[1777043212813,39.28,77630.71,145.9,0.01029,1e-05,1.82565]
[1777043216846,39.29,77649.14,145.9,0.0105,1e-05,1.85852]
[1777043219868,39.3,77668.57,145.9,0.01072,1e-05,1.89275]
[1777043220844,39.3,77668.57,145.9,0.01072,1e-05,1.89275]
[1777043224602,39.31,77673.93,145.9,0.01079,1e-05,1.90393]
[1777043225800,39.31,77668.94,145.9,0.01074,1e-05,1.89603]
[1777043227360,39.31,77682.25,145.9,0.01089,1e-05,1.91961]
[1777043230404,39.32,77699.81,145.9,0.0111,1e-05,1.95117]
[1777043231370,39.32,77704.07,145.9,0.01115,1e-05,1.95898]
[1777043233528,39.32,77696.36,145.9,0.01107,1e-05,1.94657]
[1777043236004,39.33,77696.59,145.9,0.01107,1e-05,1.94786]
[1777043236589,39.33,77699.72,145.9,0.01111,1e-05,1.95416]
[1777043242027,39.34,77711.15,145.9,0.01126,1e-05,1.97647]
[1777043247062,39.35,77719.3,145.9,0.01136,1e-05,1.99262]
[1777043252097,39.35,77704.08,145.9,0.0112,1e-05,1.96651]
[1777043257132,39.36,77717.64,145.9,0.01136,1e-05,1.99214]
[1777043262167,39.37,77722.28,145.9,0.01143,1e-05,2.0021]
[1777043262830,39.37,77722.28,145.9,0.01143,1e-05,2.0021]
[1777043263287,39.37,77703.15,145.9,0.01121,1e-05,1.96873]
[1777043263367,39.37,77703.15,145.9,0.01121,1e-05,1.96873]
[1777043264181,39.37,77676.76,145.9,0.01092,1e-05,1.92377]
[1777043265422,39.37,77666.04,145.9,0.01081,1e-05,1.90649]
[1777043267773,39.38,77664.46,145.9,0.0108,1e-05,1.90484]
[1777043272159,39.39,77667.36,145.9,0.01085,1e-05,1.91179]
[1777043278282,39.4,77655.48,145.9,0.01074,1e-05,1.89552]
[1777043283318,39.41,77658.02,145.9,0.01079,1e-05,1.90244]
[1777043288353,39.42,77653.47,145.9,0.01075,1e-05,1.89744]
[1777043293388,39.43,77667.45,145.9,0.01092,1e-05,1.92361]
[1777043294640,39.43,77666.57,145.9,0.01092,1e-05,1.9226]
[1777043301974,39.44,77660.84,145.9,0.01087,1e-05,1.91583]
[1777043301995,39.44,77660.84,145.9,0.01087,1e-05,1.91583]
[1777043303089,39.45,77660.95,145.9,0.01088,1e-05,1.91701]
[1777043304818,39.45,77660.3,145.9,0.01088,1e-05,1.9164]
[1777043308404,39.46,77655.99,145.9,0.01084,1e-05,1.91059]
[1777043311037,39.46,77647.06,145.9,0.01075,1e-05,1.89705]
[1777043314264,39.47,77644.91,145.9,0.01073,1e-05,1.89346]
[1777043317202,39.47,77642.16,145.9,0.01071,1e-05,1.89045]
[1777043322596,39.49,77645.86,145.9,0.01078,1e-05,1.90026]
[1777043327631,39.5,77650.59,145.9,0.01084,1e-05,1.9108]
[1777043332669,39.51,77655.84,145.9,0.01092,1e-05,1.92212]
[1777043337704,39.52,77655.87,145.9,0.01093,1e-05,1.92459]
[1777043342739,39.53,77654.26,145.9,0.01093,1e-05,1.92428]
[1777043346997,39.53,77657.06,145.9,0.01097,1e-05,1.93048]
[1777043347788,39.53,77657.22,145.9,0.01098,1e-05,1.93122]
[1777043351195,39.54,77682.81,145.9,0.01127,1e-05,1.97644]
[1777043353507,39.54,77683.82,145.9,0.01129,1e-05,1.97936]
[1777043355257,39.54,77684.28,145.9,0.01129,1e-05,1.98055]
[1777043357418,39.55,77684.78,145.9,0.0113,1e-05,1.98219]
[1777043358747,39.55,77678.89,145.9,0.01124,1e-05,1.97276]
[1777043360473,39.55,77670.03,145.9,0.01115,1e-05,1.95832]
[1777043365902,39.56,77667.21,145.9,0.01114,1e-05,1.95616]
[1777043370938,39.57,77662.21,145.9,0.0111,1e-05,1.94972]
[1777043375972,39.58,77660.11,145.9,0.01108,1e-05,1.94675]
[1777043381008,39.59,77659.11,145.9,0.01108,1e-05,1.94714]
[1777043386043,39.6,77659.86,145.9,0.0111,1e-05,1.95052]
[1777043391079,39.6,77658.34,145.9,0.0111,1e-05,1.94996]
[1777043396114,39.61,77660.07,145.9,0.01113,1e-05,1.95493]
[1777043401150,39.62,77662.03,145.9,0.01117,1e-05,1.96019]
[1777043406186,39.63,77657.57,145.9,0.01113,1e-05,1.95439]
[1777043411221,39.63,77675.47,145.9,0.01134,1e-05,1.98714]
[1777043412303,39.63,77675.47,145.9,0.01134,1e-05,1.98714]
[1777043412662,39.63,77678.94,145.9,0.01138,1e-05,1.99386]
[1777043418269,39.64,77678.65,145.9,0.01139,1e-05,1.99534]
[1777043421129,39.64,77681.47,145.9,0.01143,1e-05,2.00092]
[1777043421475,39.64,77681.47,145.9,0.01143,1e-05,2.00092]
[1777043428340,39.65,77683.21,145.9,0.01147,1e-05,2.00653]
[1777043433375,39.66,77674.43,145.9,0.01137,1e-05,1.99139]
[1777043433698,39.66,77674.43,145.9,0.01137,1e-05,1.99139]
[1777043434800,39.66,77669.38,145.9,0.01132,1e-05,1.98297]
[1777043440424,39.67,77686.6,145.9,0.01152,1e-05,2.01508]
[1777043445460,39.68,77698.19,145.9,0.01167,1e-05,2.03695]
[1777043450495,39.68,77695.85,145.9,0.01165,1e-05,2.03416]
[1777043455530,39.69,77697.58,145.9,0.01168,1e-05,2.03856]
[1777043460570,39.69,77713.59,145.9,0.01187,1e-05,2.0683]
[1777043465605,39.69,77712.39,145.9,0.01186,1e-05,2.06729]
[1777043470641,39.7,77718.31,145.9,0.01194,1e-05,2.07894]
[1777043472854,39.7,77718.48,145.9,0.01194,1e-05,2.07945]
[1777043474823,39.7,77731.65,145.9,0.0121,1e-05,2.10362]
[1777043478195,39.7,77728.5,145.9,0.01207,1e-05,2.0984]
[1777043480990,39.7,77743.09,145.9,0.01224,1e-05,2.12539]
[1777043484167,39.71,77742.34,145.9,0.01224,1e-05,2.12437]
[1777043487137,39.71,77746.43,145.9,0.01229,1e-05,2.13219]
[1777043490303,39.71,77742.99,145.9,0.01225,1e-05,2.12622]
[1777043493270,39.71,77753.18,145.9,0.01236,1e-05,2.14353]
[1777043496497,39.71,77755.96,145.9,0.0124,1e-05,2.1489]
[1777043500261,39.71,77792.01,145.9,0.01284,1e-05,2.21645]
[1777043502699,39.71,77787.99,145.9,0.01279,1e-05,2.20879]
[1777043505875,39.71,77794.99,145.9,0.01288,1e-05,2.2219]
[1777043508816,39.71,77783.75,145.9,0.01274,1e-05,2.20059]
[1777043511861,39.71,77766.73,145.9,0.01253,1e-05,2.16882]
[1777043518986,39.71,77756.66,145.9,0.01241,1e-05,2.15061]
[1777043524081,39.71,77751.94,145.9,0.01236,1e-05,2.14229]
[1777043529116,39.71,77757.62,145.9,0.01243,1e-05,2.15318]
[1777043534151,39.72,77753.34,145.9,0.01238,1e-05,2.14558]
[1777043539186,39.72,77755.92,145.9,0.01241,1e-05,2.15074]
[1777043544221,39.72,77745.71,145.9,0.01229,1e-05,2.13235]
[1777043549261,39.72,77744.71,145.9,0.01228,1e-05,2.13102]
[1777043554295,39.72,77753.2,145.9,0.01238,1e-05,2.14543]
[1777043560338,39.72,77755.68,145.9,0.01241,1e-05,2.15041]
[1777043565595,39.72,77755.47,145.9,0.01241,1e-05,2.15039]
[1777043571415,39.73,77755.68,145.9,0.01242,1e-05,2.15127]
[1777043576450,39.73,77750.27,145.9,0.01235,1e-05,2.14172]
[1777043581486,39.73,77755.27,145.9,0.01242,1e-05,2.15137]
[1777043586525,39.73,77766.98,145.9,0.01256,1e-05,2.1733]
[1777043591559,39.73,77774.28,145.9,0.01265,1e-05,2.1871]
[1777043595587,39.73,77791.71,145.9,0.01287,1e-05,2.21987]
[1777043600622,39.73,77799.54,145.9,0.01297,1e-05,2.23449]
[1777043605657,39.73,77785.72,145.9,0.01279,1e-05,2.20801]
[1777043610692,39.73,77779.93,145.9,0.01272,1e-05,2.19707]
[1777043615727,39.73,77788.81,145.9,0.01282,1e-05,2.21198]
[1777043620762,39.73,77790.73,145.9,0.01284,1e-05,2.21541]
[1777043625797,39.73,77791.39,145.9,0.01285,1e-05,2.21647]
[1777043630831,39.73,77786.18,145.9,0.01278,1e-05,2.20647]
[1777043635867,39.73,77785.43,145.9,0.01277,1e-05,2.20497]
[1777043640902,39.73,77785.71,145.9,0.01277,1e-05,2.2054]
[1777043645937,39.73,77787.29,145.9,0.01279,1e-05,2.20827]
[1777043650169,39.73,77783.19,145.9,0.01274,1e-05,2.2005]
[1777043653994,39.73,77752.85,145.9,0.01237,1e-05,2.14422]
[1777043659031,39.73,77743.85,145.9,0.01227,1e-05,2.12819]
[1777043664066,39.73,77750.79,145.9,0.01235,1e-05,2.14142]
[1777043667328,39.73,77748.66,145.9,0.01233,1e-05,2.13769]
[1777043673129,39.73,77746.03,145.9,0.01229,1e-05,2.13194]
[1777043678164,39.74,77742.84,145.9,0.01226,1e-05,2.12669]
[1777043683200,39.74,77741.84,145.9,0.01225,1e-05,2.12546]
[1777043688235,39.74,77743.33,145.9,0.01227,1e-05,2.12877]
[1777043693271,39.74,77749.73,145.9,0.01235,1e-05,2.14105]
[1777043698306,39.74,77741.88,145.9,0.01226,1e-05,2.12722]
[1777043700321,39.74,77760.15,145.9,0.01249,1e-05,2.16105]
[1777043705357,39.75,77766.76,145.9,0.01257,1e-05,2.1736]
[1777043710397,39.75,77773.22,145.9,0.01265,1e-05,2.18571]
[1777043715431,39.75,77768.41,145.9,0.01259,1e-05,2.17691]
[1777043720467,39.75,77763.93,145.9,0.01254,1e-05,2.16878]
[1777043725502,39.75,77762.84,145.9,0.01252,1e-05,2.16697]
[1777043730537,39.75,77766.55,145.9,0.01257,1e-05,2.17404]
[1777043735573,39.75,77766.12,145.9,0.01256,1e-05,2.17174]
[1777043740608,39.75,77769.2,145.9,0.0126,1e-05,2.17759]
[1777043745643,39.75,77757.93,145.9,0.01246,1e-05,2.15683]
[1777043750678,39.75,77745.12,145.9,0.01231,1e-05,2.13357]
[1777043755713,39.75,77743.65,145.9,0.01229,1e-05,2.13133]
[1777043755969,39.75,77743.65,145.9,0.01229,1e-05,2.13133]
[1777043757750,39.75,77732.99,145.9,0.01217,1e-05,2.11197]
[1777043761372,39.76,77715.31,145.9,0.01196,1e-05,2.08057]
[1777043763017,39.76,77721.35,145.9,0.01203,1e-05,2.09179]
[1777043766140,39.76,77730.47,145.9,0.01214,1e-05,2.10875]
[1777043769183,39.76,77732.37,145.9,0.01217,1e-05,2.11261]
[1777043771443,39.76,77734.7,145.9,0.0122,1e-05,2.1171]
[1777043772243,39.76,77748.0,145.9,0.01236,1e-05,2.14155]
[1777043777133,39.76,77746.24,145.9,0.01234,1e-05,2.13877]
[1777043778410,39.76,77749.23,145.9,0.01238,1e-05,2.14435]
[1777043782415,39.76,77747.96,145.9,0.01237,1e-05,2.14242]
[1777043784580,39.76,77738.95,145.9,0.01226,1e-05,2.126]
[1777043789216,39.77,77737.06,145.9,0.01224,1e-05,2.12311]
[1777043790745,39.77,77734.37,145.9,0.01221,1e-05,2.11832]
[1777043791883,39.77,77740.47,145.9,0.01228,1e-05,2.12957]
[1777043794057,39.77,77750.01,145.9,0.01239,1e-05,2.14567]
[1777043800026,39.77,77748.5,145.9,0.01237,1e-05,2.14347]
[1777043803047,39.77,77768.16,145.9,0.01261,1e-05,2.18004]
[1777043806068,39.77,77786.13,145.9,0.01284,1e-05,2.2137]
[1777043811103,39.77,77784.65,145.9,0.01282,1e-05,2.21077]
[1777043816138,39.77,77792.4,145.9,0.01291,1e-05,2.22514]
[1777043821174,39.77,77787.47,145.9,0.01285,1e-05,2.21552]
[1777043826565,39.77,77789.95,145.9,0.01288,1e-05,2.22003]
[1777043831349,39.77,77799.61,145.9,0.013,1e-05,2.238]
[1777043835273,39.77,77818.64,145.9,0.01323,1e-05,2.27396]
[1777043840308,39.76,77812.8,145.9,0.01316,1e-05,2.26199]
[1777043842322,39.76,77790.57,145.9,0.01287,1e-05,2.21944]
[1777043847357,39.76,77780.1,145.9,0.01274,1e-05,2.19959]
[1777043852392,39.76,77797.02,145.9,0.01294,1e-05,2.22961]
[1777043857427,39.76,77802.0,145.9,0.013,1e-05,2.23874]
[1777043862462,39.76,77801.71,145.9,0.013,1e-05,2.23776]
[1777043867498,39.76,77802.32,145.9,0.013,1e-05,2.23841]
[1777043872534,39.75,77803.3,145.9,0.01301,1e-05,2.23989]
[1777043877568,39.75,77806.78,145.9,0.01305,1e-05,2.2461]
[1777043882604,39.75,77799.33,145.9,0.01295,1e-05,2.2315]
[1777043887639,39.75,77789.46,145.9,0.01283,1e-05,2.21252]
[1777043892676,39.75,77796.71,145.9,0.01292,1e-05,2.226]
[1777043897712,39.75,77789.12,145.9,0.01282,1e-05,2.21138]
[1777043902011,39.75,77785.92,145.9,0.01278,1e-05,2.20525]
[1777043911812,39.75,77765.52,145.9,0.01252,1e-05,2.16535]
[1777043915452,39.75,77759.88,145.9,0.01245,1e-05,2.15507]
[1777043920875,39.75,77761.31,145.9,0.01247,1e-05,2.15808]
[1777043924540,39.75,77775.37,145.9,0.01265,1e-05,2.18436]
[1777043927301,39.75,77754.07,145.9,0.01239,1e-05,2.14495]
[1777043930275,39.75,77755.58,145.9,0.01241,1e-05,2.14797]
[1777043930453,39.75,77755.58,145.9,0.01241,1e-05,2.14797]
[1777043937994,39.75,77749.94,145.9,0.01234,1e-05,2.13834]
[1777043943029,39.76,77753.27,145.9,0.01239,1e-05,2.14493]
[1777043948067,39.76,77765.05,145.9,0.01253,1e-05,2.1671]
[1777043953101,39.76,77756.71,145.9,0.01243,1e-05,2.15202]
[1777043958140,39.76,77754.2,145.9,0.0124,1e-05,2.14772]
[1777043963174,39.76,77752.56,145.9,0.01239,1e-05,2.1451]
[1777043968210,39.76,77760.02,145.9,0.01248,1e-05,2.15924]
[1777043973244,39.76,77757.03,145.9,0.01244,1e-05,2.15238]
[1777043978279,39.77,77756.11,145.9,0.01243,1e-05,2.15107]
[1777043983314,39.77,77746.02,145.9,0.01231,1e-05,2.13299]
[1777043987343,39.77,77726.94,145.9,0.01209,1e-05,2.09884]
[1777043992378,39.77,77728.24,145.9,0.01211,1e-05,2.10213]
[1777043997413,39.78,77734.64,145.9,0.01219,1e-05,2.11448]
[1777044002450,39.78,77729.36,145.9,0.01213,1e-05,2.10569]
[1777044007484,39.78,77735.89,145.9,0.01221,1e-05,2.11825]
[1777044012519,39.78,77738.64,145.9,0.01225,1e-05,2.1239]
[1777044017555,39.79,77741.66,145.9,0.01229,1e-05,2.13003]
[1777044022589,39.79,77750.42,145.9,0.0124,1e-05,2.14667]
[1777044027624,39.79,77747.39,145.9,0.01237,1e-05,2.14157]
[1777044028564,39.79,77747.39,145.9,0.01237,1e-05,2.14157]
[1777044033667,39.79,77757.6,145.9,0.01248,1e-05,2.15922]
[1777044038702,39.79,77758.28,145.9,0.01249,1e-05,2.16074]
[1777044043737,39.79,77756.85,145.9,0.01248,1e-05,2.15831]
[1777044048772,39.79,77756.67,145.9,0.01248,1e-05,2.15819]
[1777044053807,39.8,77743.88,145.9,0.01233,1e-05,2.13498]
[1777044058842,39.8,77743.19,145.9,0.01232,1e-05,2.13412]
[1777044061863,39.8,77765.24,145.9,0.01259,1e-05,2.17504]
[1777044066899,39.8,77776.69,145.9,0.01273,1e-05,2.19634]
[1777044071934,39.8,77788.36,145.9,0.01287,1e-05,2.21813]
[1777044076807,39.8,77776.65,145.9,0.01273,1e-05,2.19594]
[1777044082007,39.8,77778.84,145.9,0.01275,1e-05,2.19986]
[1777044087044,39.8,77764.85,145.9,0.01258,1e-05,2.17367]
[1777044092084,39.8,77765.56,145.9,0.01258,1e-05,2.17336]
[1777044097119,39.8,77768.6,145.9,0.01262,1e-05,2.17908]
[1777044102154,39.8,77767.75,145.9,0.01261,1e-05,2.1775]
[1777044107189,39.8,77766.85,145.9,0.0126,1e-05,2.17578]
[1777044112224,39.8,77767.76,145.9,0.01261,1e-05,2.17743]
[1777044114492,39.8,77765.49,145.9,0.01258,1e-05,2.17318]
[1777044120280,39.79,77766.33,145.9,0.01259,1e-05,2.1746]
[1777044125315,39.79,77775.35,145.9,0.0127,1e-05,2.19133]
[1777044130350,39.79,77768.87,145.9,0.01262,1e-05,2.17909]
[1777044135388,39.79,77770.14,145.9,0.01263,1e-05,2.18135]
[1777044140423,39.79,77757.27,145.9,0.01247,1e-05,2.15742]
[1777044145460,39.79,77780.04,145.9,0.01275,1e-05,2.19981]
[1777044150495,39.79,77789.17,145.9,0.01286,1e-05,2.21661]
[1777044155530,39.79,77788.93,145.9,0.01285,1e-05,2.21401]
[1777044158619,39.79,77788.67,145.9,0.01284,1e-05,2.21336]
[1777044160135,39.79,77792.21,145.9,0.01289,1e-05,2.21997]
[1777044165601,39.79,77802.4,145.9,0.01301,1e-05,2.2384]
[1777044170639,39.78,77807.68,145.9,0.01307,1e-05,2.24788]
[1777044175676,39.78,77813.5,145.9,0.01314,1e-05,2.25835]
[1777044180712,39.78,77821.46,145.9,0.01324,1e-05,2.27294]
[1777044185747,39.78,77832.9,145.9,0.01338,1e-05,2.29417]
[1777044190782,39.77,77839.01,145.9,0.01345,1e-05,2.30501]
[1777044195817,39.77,77850.2,145.9,0.01359,1e-05,2.32579]
[1777044199845,39.77,77868.53,145.9,0.01382,1e-05,2.3609]
[1777044200679,39.77,77868.53,145.9,0.01382,1e-05,2.3609]
[1777044203876,39.76,77893.29,145.9,0.01415,1e-05,2.40912]
[1777044208910,39.75,77880.63,145.9,0.01396,1e-05,2.38186]
[1777044213946,39.75,77880.61,145.9,0.01394,1e-05,2.37831]
[1777044218981,39.74,77881.25,145.9,0.01394,1e-05,2.37787]
[1777044223820,39.74,77882.34,145.9,0.01394,1e-05,2.37867]
[1777044223941,39.74,77882.34,145.9,0.01394,1e-05,2.37867]
[1777044225459,39.74,77878.0,145.9,0.01388,1e-05,2.36933]
[1777044225484,39.74,77878.0,145.9,0.01388,1e-05,2.36933]
[1777044226061,39.74,77878.0,145.9,0.01388,1e-05,2.36933]
[1777044226667,39.73,77875.55,145.9,0.01385,1e-05,2.36413]
[1777044232072,39.73,77880.5,145.9,0.0139,1e-05,2.37208]
[1777044237107,39.72,77885.21,145.9,0.01395,1e-05,2.37972]
[1777044242143,39.72,77893.91,145.9,0.01406,1e-05,2.39541]
[1777044247178,39.71,77900.57,145.9,0.01413,1e-05,2.40684]
[1777044252213,39.7,77897.79,145.9,0.01408,1e-05,2.3993]
[1777044255234,39.7,77879.99,145.9,0.01384,1e-05,2.36257]
[1777044257206,39.7,77875.14,145.9,0.01377,1e-05,2.35262]
[1777044260269,39.69,77854.99,145.9,0.0135,1e-05,2.31178]
[1777044265304,39.69,77845.78,145.9,0.01337,1e-05,2.29269]
[1777044268356,39.69,77843.96,145.9,0.01334,1e-05,2.28876]
[1777044274367,39.68,77847.64,145.9,0.01337,1e-05,2.2927]
[1777044279402,39.68,77845.74,145.9,0.01334,1e-05,2.28799]
[1777044284436,39.68,77845.65,145.9,0.01333,1e-05,2.28662]
[1777044289472,39.67,77845.97,145.9,0.01333,1e-05,2.28624]
[1777044294507,39.67,77834.11,145.9,0.01317,1e-05,2.26234]
[1777044299542,39.67,77839.82,145.9,0.01324,1e-05,2.2725]
[1777044304578,39.66,77852.5,145.9,0.01339,1e-05,2.29608]
[1777044309614,39.66,77863.72,145.9,0.01353,1e-05,2.31676]
[1777044314649,39.65,77863.88,145.9,0.01352,1e-05,2.31575]
[1777044319684,39.65,77860.89,145.9,0.01348,1e-05,2.30869]
[1777044324719,39.65,77864.33,145.9,0.01351,1e-05,2.31416]
[1777044329754,39.64,77873.84,145.9,0.01363,1e-05,2.33155]
[1777044334789,39.64,77865.13,145.9,0.0135,1e-05,2.31133]
[1777044339824,39.63,77863.63,145.9,0.01347,1e-05,2.30724]
[1777044340668,39.63,77863.63,145.9,0.01347,1e-05,2.30724]
[1777044340831,39.63,77859.9,145.9,0.01342,1e-05,2.29973]
[1777044341959,39.63,77859.9,145.9,0.01342,1e-05,2.29973]
[1777044341966,39.63,77857.16,145.9,0.01339,1e-05,2.2949]
[1777044342592,39.63,77857.16,145.9,0.01339,1e-05,2.2949]
[1777044345472,39.63,77842.21,145.9,0.01319,1e-05,2.26554]
[1777044348256,39.63,77841.32,145.9,0.01318,1e-05,2.26338]
[1777044348980,39.63,77841.09,145.9,0.01317,1e-05,2.26279]
[1777044351738,39.63,77827.03,145.9,0.01299,1e-05,2.23542]
[1777044356951,39.63,77827.54,145.9,0.01299,1e-05,2.23578]
[1777044359873,39.63,77828.58,145.9,0.01301,1e-05,2.23755]
[1777044361089,39.63,77824.4,145.9,0.01295,1e-05,2.22948]
[1777044362270,39.63,77821.08,145.9,0.01291,1e-05,2.22308]
[1777044365007,39.62,77841.81,145.9,0.01317,1e-05,2.26237]
[1777044370042,39.62,77839.48,145.9,0.01314,1e-05,2.25716]
[1777044375077,39.62,77829.37,145.9,0.013,1e-05,2.23722]
[1777044380111,39.62,77838.73,145.9,0.01312,1e-05,2.25457]
[1777044385147,39.61,77855.06,145.9,0.01332,1e-05,2.28542]
[1777044390183,39.61,77851.94,145.9,0.01328,1e-05,2.27845]
[1777044395218,39.61,77859.66,145.9,0.01336,1e-05,2.29068]
[1777044400252,39.6,77868.33,145.9,0.01347,1e-05,2.30658]
[1777044405287,39.6,77863.89,145.9,0.0134,1e-05,2.2968]
[1777044410321,39.6,77862.14,145.9,0.01337,1e-05,2.29239]
[1777044415356,39.59,77866.42,145.9,0.01342,1e-05,2.29971]
[1777044420393,39.59,77859.59,145.9,0.01332,1e-05,2.28543]
[1777044425427,39.59,77861.72,145.9,0.01335,1e-05,2.28871]
[1777044430463,39.58,77870.78,145.9,0.01346,1e-05,2.30544]
[1777044435498,39.58,77870.82,145.9,0.01345,1e-05,2.30445]
[1777044440533,39.58,77871.79,145.9,0.01346,1e-05,2.3053]
[1777044445572,39.57,77875.98,145.9,0.0135,1e-05,2.31245]
[1777044450606,39.57,77873.78,145.9,0.01347,1e-05,2.30705]
[1777044452553,39.57,77875.12,145.9,0.01347,1e-05,2.30769]
[1777044453630,39.57,77845.15,145.9,0.01308,1e-05,2.24913]
[1777044454459,39.57,77845.15,145.9,0.01308,1e-05,2.24913]
[1777044459674,39.56,77844.39,145.9,0.01307,1e-05,2.247]
[1777044464708,39.56,77852.01,145.9,0.01316,1e-05,2.26111]
[1777044469744,39.56,77852.37,145.9,0.01316,1e-05,2.26121]
[1777044474779,39.56,77866.66,145.9,0.01334,1e-05,2.28821]
[1777044479814,39.56,77858.44,145.9,0.01323,1e-05,2.27144]
[1777044484849,39.55,77857.94,145.9,0.01322,1e-05,2.26976]
[1777044489884,39.55,77862.52,145.9,0.01327,1e-05,2.27786]
[1777044494918,39.55,77858.32,145.9,0.01322,1e-05,2.26897]
[1777044499958,39.55,77859.09,145.9,0.01322,1e-05,2.26974]
[1777044504998,39.54,77864.22,145.9,0.01328,1e-05,2.27891]
[1777044510037,39.54,77863.51,145.9,0.01327,1e-05,2.27674]
[1777044515072,39.54,77860.32,145.9,0.01321,1e-05,2.26802]
[1777044520108,39.53,77858.9,145.9,0.01319,1e-05,2.26458]
[1777044525142,39.53,77861.69,145.9,0.01322,1e-05,2.26929]
[1777044530178,39.53,77860.87,145.9,0.0132,1e-05,2.26699]
[1777044535213,39.53,77875.62,145.9,0.01339,1e-05,2.29483]
[1777044540248,39.52,77875.78,145.9,0.01338,1e-05,2.2942]
[1777044545282,39.52,77872.56,145.9,0.01334,1e-05,2.28706]
[1777044551325,39.52,77867.38,145.9,0.01326,1e-05,2.27602]
[1777044556359,39.51,77861.86,145.9,0.01319,1e-05,2.26463]
[1777044561394,39.51,77861.63,145.9,0.01318,1e-05,2.26354]
[1777044566429,39.51,77860.3,145.9,0.01316,1e-05,2.26036]
[1777044571465,39.51,77851.4,145.9,0.01303,1e-05,2.24092]
[1777044576500,39.51,77847.45,145.9,0.01298,1e-05,2.23294]
[1777044581535,39.51,77846.43,145.9,0.01296,1e-05,2.2306]
[1777044586570,39.5,77853.65,145.9,0.01305,1e-05,2.24403]
[1777044591606,39.5,77853.14,145.9,0.01304,1e-05,2.24251]
[1777044596641,39.5,77852.82,145.9,0.01303,1e-05,2.24135]
[1777044601676,39.5,77854.02,145.9,0.01305,1e-05,2.24312]
[1777044606711,39.5,77864.83,145.9,0.01318,1e-05,2.26339]
[1777044611746,39.49,77876.32,145.9,0.01332,1e-05,2.28488]
[1777044616781,39.49,77878.21,145.9,0.01334,1e-05,2.28766]
[1777044621816,39.49,77881.81,145.9,0.01338,1e-05,2.29379]
[1777044624014,39.49,77881.41,145.9,0.01337,1e-05,2.29264]
[1777044624839,39.49,77846.53,145.9,0.01293,1e-05,2.22511]
[1777044628118,39.48,77845.76,145.9,0.01291,1e-05,2.22329]
[1777044631832,39.48,77846.05,145.9,0.01292,1e-05,2.22373]
[1777044633837,39.48,77849.56,145.9,0.01295,1e-05,2.22858]
[1777044638935,39.48,77848.41,145.9,0.01293,1e-05,2.22589]
[1777044643969,39.48,77848.32,145.9,0.01293,1e-05,2.22542]
[1777044649005,39.48,77847.24,145.9,0.01291,1e-05,2.22304]
[1777044654040,39.48,77847.96,145.9,0.01292,1e-05,2.22406]
[1777044659074,39.48,77842.49,145.9,0.01285,1e-05,2.21328]
[1777044664109,39.48,77842.76,145.9,0.01285,1e-05,2.21359]
[1777044669151,39.48,77850.69,145.9,0.01295,1e-05,2.22844]
[1777044674187,39.47,77865.4,145.9,0.01313,1e-05,2.2562]
[1777044679222,39.47,77888.97,145.9,0.01343,1e-05,2.30135]
[1777044684257,39.47,77895.63,145.9,0.01351,1e-05,2.31326]
[1777044687729,39.47,77895.34,145.9,0.01351,1e-05,2.31225]
[1777044690299,39.46,77875.81,145.9,0.01325,1e-05,2.27327]
[1777044695334,39.46,77878.78,145.9,0.01327,1e-05,2.27649]
[1777044700370,39.46,77877.7,145.9,0.01325,1e-05,2.27357]
[1777044705405,39.45,77878.52,145.9,0.01326,1e-05,2.27433]
[1777044710441,39.45,77871.66,145.9,0.01316,1e-05,2.2603]
[1777044715475,39.45,77879.49,145.9,0.01326,1e-05,2.27484]
[1777044720831,39.45,77874.75,145.9,0.01319,1e-05,2.26503]
[1777044726554,39.44,77877.65,145.9,0.01322,1e-05,2.26968]
[1777044729575,39.44,77857.57,145.9,0.01296,1e-05,2.23062]
[1777044734609,39.44,77849.65,145.9,0.01286,1e-05,2.21517]
[1777044739645,39.44,77843.54,145.9,0.01278,1e-05,2.20337]
[1777044744679,39.44,77836.22,145.9,0.01269,1e-05,2.18936]
[1777044749715,39.44,77840.93,145.9,0.01275,1e-05,2.19812]
[1777044754749,39.44,77840.41,145.9,0.01273,1e-05,2.19528]
[1777044759785,39.44,77837.13,145.9,0.01269,1e-05,2.18903]
[1777044764821,39.44,77838.19,145.9,0.0127,1e-05,2.19094]
[1777044769856,39.44,77831.89,145.9,0.01263,1e-05,2.17903]
[1777044774890,39.44,77840.24,145.9,0.01273,1e-05,2.19473]
[1777044779926,39.44,77841.53,145.9,0.01274,1e-05,2.19702]
[1777044784960,39.44,77841.47,145.9,0.01274,1e-05,2.19675]
[1777044789996,39.44,77843.91,145.9,0.01277,1e-05,2.20114]
[1777044795031,39.44,77858.17,145.9,0.01295,1e-05,2.22793]
[1777044800067,39.43,77859.04,145.9,0.01296,1e-05,2.22914]
[1777044805102,39.43,77858.76,145.9,0.01295,1e-05,2.22813]
[1777044810137,39.43,77858.82,145.9,0.01295,1e-05,2.22781]
[1777044815171,39.43,77859.03,145.9,0.01294,1e-05,2.22606]
[1777044820207,39.43,77867.43,145.9,0.01304,1e-05,2.24172]
[1777044821232,39.43,77867.43,145.9,0.01304,1e-05,2.24172]
[1777044827263,39.43,77875.22,145.9,0.01314,1e-05,2.25594]
[1777044832300,39.42,77882.98,145.9,0.01323,1e-05,2.27029]
[1777044837336,39.42,77883.47,145.9,0.01323,1e-05,2.27052]
[1777044842371,39.42,77882.38,145.9,0.01321,1e-05,2.26766]
[1777044847406,39.42,77868.67,145.9,0.01303,1e-05,2.24055]
[1777044852441,39.41,77863.66,145.9,0.01297,1e-05,2.23046]
[1777044857475,39.41,77861.74,145.9,0.01294,1e-05,2.22639]
[1777044862510,39.41,77863.46,145.9,0.01296,1e-05,2.22935]
[1777044867546,39.41,77858.34,145.9,0.01289,1e-05,2.2192]
[1777044872580,39.41,77853.66,145.9,0.01282,1e-05,2.20829]
[1777044877617,39.41,77859.04,145.9,0.01289,1e-05,2.21832]
[1777044882652,39.41,77859.88,145.9,0.0129,1e-05,2.21965]
[1777044884243,39.41,77863.84,145.9,0.01295,1e-05,2.22716]
[1777044889701,39.41,77863.91,145.9,0.01294,1e-05,2.22687]
[1777044894736,39.4,77862.96,145.9,0.01293,1e-05,2.22474]
[1777044899771,39.4,77857.79,145.9,0.01286,1e-05,2.21461]
[1777044904806,39.4,77845.84,145.9,0.01271,1e-05,2.19182]
[1777044909841,39.4,77839.88,145.9,0.01264,1e-05,2.18052]
[1777044912138,39.4,77837.36,145.9,0.01261,1e-05,2.17579]
[1777044912859,39.4,77837.8,145.9,0.01261,1e-05,2.17665]
[1777044914952,39.4,77838.16,145.9,0.01262,1e-05,2.17735]
[1777044920918,39.4,77839.4,145.9,0.01263,1e-05,2.1798]
[1777044925036,39.4,77846.03,145.9,0.01272,1e-05,2.19233]
[1777044930988,39.4,77850.67,145.9,0.01277,1e-05,2.20101]
[1777044936022,39.4,77855.45,145.9,0.01282,1e-05,2.20824]
[1777044941058,39.4,77854.46,145.9,0.01281,1e-05,2.20619]
[1777044946093,39.4,77852.68,145.9,0.01279,1e-05,2.20263]
[1777044951128,39.4,77853.6,145.9,0.0128,1e-05,2.2042]
[1777044956162,39.4,77838.61,145.9,0.01261,1e-05,2.17584]
[1777044961203,39.4,77836.37,145.9,0.01258,1e-05,2.17173]
[1777044962234,39.4,77832.6,145.9,0.01254,1e-05,2.16467]
[1777044962328,39.4,77832.6,145.9,0.01254,1e-05,2.16467]
[1777044963039,39.4,77832.6,145.9,0.01254,1e-05,2.16467]
[1777044968251,39.4,77802.27,145.9,0.01217,1e-05,2.10904]
[1777044970266,39.4,77782.96,145.9,0.01194,1e-05,2.07417]
[1777044975303,39.41,77786.89,145.9,0.01199,1e-05,2.08231]
[1777044980349,39.41,77798.2,145.9,0.01213,1e-05,2.10374]
[1777044985384,39.41,77796.67,145.9,0.01212,1e-05,2.10167]
[1777044990419,39.42,77797.12,145.9,0.01213,1e-05,2.10328]
[1777044995453,39.42,77803.07,145.9,0.0122,1e-05,2.11319]
[1777045001035,39.42,77802.5,145.9,0.0122,1e-05,2.11269]
[1777045006531,39.43,77786.85,145.9,0.01202,1e-05,2.08518]
[1777045011566,39.43,77793.32,145.9,0.0121,1e-05,2.09782]
[1777045016621,39.43,77797.54,145.9,0.01215,1e-05,2.1064]
[1777045021656,39.43,77800.88,145.9,0.0122,1e-05,2.11328]
[1777045025849,39.44,77798.79,145.9,0.01218,1e-05,2.1099]
[1777045031725,39.44,77790.38,145.9,0.01208,1e-05,2.0956]
[1777045036761,39.44,77809.24,145.9,0.01232,1e-05,2.13104]
[1777045041797,39.45,77794.15,145.9,0.01214,1e-05,2.1039]
[1777045046832,39.45,77805.76,145.9,0.01228,1e-05,2.126]
[1777045051495,39.45,77815.72,145.9,0.01241,1e-05,2.14492]
[1777045052365,39.45,77821.31,145.9,0.01247,1e-05,2.15371]
[1777045057909,39.45,77829.01,145.9,0.01256,1e-05,2.16844]
[1777045062945,39.45,77825.3,145.9,0.01252,1e-05,2.1618]
[1777045067980,39.45,77825.39,145.9,0.01252,1e-05,2.1623]
[1777045073016,39.45,77827.78,145.9,0.01256,1e-05,2.16709]
[1777045078051,39.46,77828.25,145.9,0.01256,1e-05,2.16831]
[1777045083085,39.46,77820.82,145.9,0.01248,1e-05,2.15483]
[1777045088121,39.46,77816.14,145.9,0.01242,1e-05,2.1466]
[1777045093156,39.46,77810.72,145.9,0.01236,1e-05,2.137]
[1777045098193,39.46,77804.17,145.9,0.01228,1e-05,2.12544]
[1777045103228,39.46,77803.91,145.9,0.01228,1e-05,2.12552]
[1777045108264,39.47,77801.3,145.9,0.01225,1e-05,2.12126]
[1777045113299,39.47,77791.73,145.9,0.01213,1e-05,2.10268]
[1777045118334,39.47,77790.04,145.9,0.01212,1e-05,2.10035]
[1777045123369,39.47,77791.66,145.9,0.01214,1e-05,2.1041]
[1777045123506,39.47,77791.66,145.9,0.01214,1e-05,2.1041]
[1777045126215,39.48,77809.15,145.9,0.01236,1e-05,2.13673]
[1777045127775,39.48,77810.83,145.9,0.01238,1e-05,2.14006]
[1777045128825,39.48,77803.37,145.9,0.01229,1e-05,2.12638]
[1777045132470,39.48,77797.31,145.9,0.01222,1e-05,2.11566]
[1777045135460,39.48,77773.65,145.9,0.01194,1e-05,2.0732]
[1777045138201,39.48,77772.48,145.9,0.01193,1e-05,2.0713]
[1777045142710,39.49,77771.61,145.9,0.01193,1e-05,2.07082]
[1777045144520,39.49,77784.08,145.9,0.01208,1e-05,2.09383]
[1777045150086,39.49,77789.59,145.9,0.01215,1e-05,2.10464]
[1777045155600,39.49,77777.67,145.9,0.01201,1e-05,2.08404]
[1777045160639,39.5,77777.5,145.9,0.01202,1e-05,2.08461]
[1777045165674,39.5,77772.82,145.9,0.01197,1e-05,2.07703]
[1777045170710,39.5,77772.75,145.9,0.01197,1e-05,2.07779]
[1777045175745,39.51,77772.57,145.9,0.01197,1e-05,2.07667]
[1777045180780,39.51,77772.51,145.9,0.01197,1e-05,2.07743]
[1777045185816,39.51,77753.12,145.9,0.01175,1e-05,2.04345]
[1777045190851,39.52,77747.44,145.9,0.01169,1e-05,2.03455]
[1777045195886,39.52,77759.25,145.9,0.01184,1e-05,2.05682]
[1777045200925,39.53,77762.03,145.9,0.01188,1e-05,2.06287]
[1777045205974,39.53,77782.38,145.9,0.01212,1e-05,2.10073]
[1777045211010,39.53,77793.36,145.9,0.01226,1e-05,2.12149]
[1777045216050,39.53,77799.49,145.9,0.01234,1e-05,2.13341]
[1777045221085,39.54,77797.38,145.9,0.01232,1e-05,2.13]
[1777045226120,39.54,77786.05,145.9,0.01218,1e-05,2.10979]
[1777045231155,39.54,77776.12,145.9,0.01206,1e-05,2.0908]
[1777045236190,39.54,77771.69,145.9,0.01202,1e-05,2.08367]
[1777045241224,39.55,77787.23,145.9,0.01221,1e-05,2.11279]
[1777045246261,39.55,77787.24,145.9,0.01221,1e-05,2.11353]
[1777045251296,39.55,77788.11,145.9,0.01223,1e-05,2.11572]
[1777045256331,39.55,77786.69,145.9,0.01221,1e-05,2.11373]
[1777045261365,39.56,77778.49,145.9,0.01212,1e-05,2.09935]
[1777045266401,39.56,77773.98,145.9,0.01207,1e-05,2.09181]
[1777045271436,39.56,77765.67,145.9,0.01198,1e-05,2.07753]
[1777045276470,39.57,77760.39,145.9,0.01192,1e-05,2.0689]
[1777045281575,39.57,77760.36,145.9,0.01192,1e-05,2.06961]
[1777045287911,39.57,77757.97,145.9,0.0119,1e-05,2.06668]
[1777045293589,39.58,77775.21,145.9,0.01211,1e-05,2.09745]
[1777045298625,39.58,77773.09,145.9,0.01209,1e-05,2.09444]
[1777045303660,39.58,77773.61,145.9,0.0121,1e-05,2.0964]
[1777045309702,39.59,77766.25,145.9,0.01202,1e-05,2.08396]
[1777045314738,39.59,77761.76,145.9,0.01197,1e-05,2.07677]
[1777045319774,39.59,77771.78,145.9,0.0121,1e-05,2.09573]
[1777045324809,39.6,77781.39,145.9,0.01222,1e-05,2.11397]
[1777045329844,39.6,77791.42,145.9,0.01234,1e-05,2.13292]
[1777045334878,39.6,77795.74,145.9,0.0124,1e-05,2.14134]
[1777045339914,39.6,77812.69,145.9,0.01261,1e-05,2.17314]
[1777045344949,39.6,77807.23,145.9,0.01254,1e-05,2.16306]
[1777045349983,39.6,77806.68,145.9,0.01253,1e-05,2.16221]
[1777045351693,39.6,77813.08,145.9,0.01261,1e-05,2.17418]
[1777045353912,39.6,77827.14,145.9,0.01278,1e-05,2.19887]
[1777045354080,39.6,77827.14,145.9,0.01278,1e-05,2.19887]
[1777045362068,39.6,77839.81,145.9,0.01293,1e-05,2.22232]
[1777045367103,39.6,77853.83,145.9,0.01311,1e-05,2.24868]
[1777045372139,39.6,77857.24,145.9,0.01315,1e-05,2.25456]
[1777045377174,39.6,77842.96,145.9,0.01296,1e-05,2.22668]
[1777045378599,39.6,77842.96,145.9,0.01296,1e-05,2.22668]
[1777045380169,39.59,77846.32,145.9,0.013,1e-05,2.23291]
[1777045385232,39.59,77857.47,145.9,0.01314,1e-05,2.25351]
[1777045387757,39.59,77850.0,145.9,0.01304,1e-05,2.23891]
[1777045393288,39.59,77847.11,145.9,0.013,1e-05,2.23276]
[1777045394471,39.59,77847.11,145.9,0.013,1e-05,2.23276]
[1777045395823,39.59,77840.88,145.9,0.01292,1e-05,2.22068]
[1777045396517,39.59,77840.88,145.9,0.01292,1e-05,2.22068]
[1777045405373,39.58,77843.29,145.9,0.01295,1e-05,2.22434]
[1777045410407,39.58,77842.02,145.9,0.01293,1e-05,2.22147]
[1777045415443,39.58,77831.57,145.9,0.01278,1e-05,2.19953]
[1777045418148,39.58,77830.64,145.9,0.01277,1e-05,2.19767]
[1777045419946,39.58,77817.7,145.9,0.01261,1e-05,2.17329]
[1777045425514,39.58,77826.11,145.9,0.01271,1e-05,2.18901]
[1777045426423,39.58,77826.11,145.9,0.01271,1e-05,2.18901]
[1777045428824,39.58,77829.46,145.9,0.01276,1e-05,2.19523]
[1777045434576,39.58,77824.46,145.9,0.01269,1e-05,2.18566]
[1777045440619,39.58,77824.76,145.9,0.0127,1e-05,2.18626]
[1777045445653,39.58,77816.21,145.9,0.01259,1e-05,2.17023]
[1777045450689,39.58,77814.12,145.9,0.01257,1e-05,2.16647]
[1777045455723,39.58,77814.73,145.9,0.01257,1e-05,2.16776]
[1777045460759,39.58,77810.18,145.9,0.01252,1e-05,2.15942]
[1777045465793,39.58,77805.4,145.9,0.01246,1e-05,2.15076]
[1777045467807,39.58,77780.29,145.9,0.01216,1e-05,2.10465]
[1777045472843,39.58,77789.28,145.9,0.01226,1e-05,2.11995]
[1777045477877,39.59,77792.14,145.9,0.0123,1e-05,2.12584]
[1777045479201,39.59,77792.14,145.9,0.0123,1e-05,2.12584]
[1777045479943,39.59,77792.98,145.9,0.01231,1e-05,2.12749]
[1777045480718,39.59,77792.98,145.9,0.01231,1e-05,2.12749]
[1777045480594,39.59,77825.59,145.9,0.01271,1e-05,2.18817]
[1777045481421,39.59,77825.59,145.9,0.01271,1e-05,2.18817]
[1777045481528,39.59,77884.2,145.9,0.01346,1e-05,2.30066]
[1777045481944,39.59,77884.2,145.9,0.01346,1e-05,2.30066]
[1777045482378,39.59,77884.2,145.9,0.01346,1e-05,2.30066]
[1777045482512,39.59,77884.2,145.9,0.01346,1e-05,2.30066]
[1777045482613,39.59,77884.2,145.9,0.01346,1e-05,2.30066]
[1777045482834,39.59,77924.86,145.9,0.014,1e-05,2.38145]
[1777045483273,39.59,77924.86,145.9,0.014,1e-05,2.38145]
[1777045483422,39.59,77924.86,145.9,0.014,1e-05,2.38145]
[1777045483835,39.59,77925.45,145.9,0.014,1e-05,2.38209]
[1777045484201,39.59,77925.45,145.9,0.014,1e-05,2.38209]
[1777045485986,39.58,77939.24,145.9,0.01419,1e-05,2.40925]
[1777045488027,39.58,77940.73,145.9,0.0142,1e-05,2.4119]
[1777045489271,39.58,77947.89,145.9,0.0143,1e-05,2.42571]
[1777045491085,39.58,77961.81,145.9,0.01449,1e-05,2.45384]
[1777045492336,39.58,77967.98,145.9,0.01457,1e-05,2.46616]
[1777045492441,39.58,77987.38,145.9,0.01484,1e-05,2.50604]
[1777045493059,39.57,78008.42,145.9,0.01514,1e-05,2.54984]
[1777045494239,39.57,78030.0,145.9,0.01545,1e-05,2.59532]
[1777045495300,39.57,78012.04,145.9,0.01518,1e-05,2.5562]
[1777045496005,39.57,78012.04,145.9,0.01518,1e-05,2.5562]
[1777045497263,39.57,77997.57,145.9,0.01497,1e-05,2.52494]
[1777045497523,39.57,77997.57,145.9,0.01497,1e-05,2.52494]
[1777045497977,39.56,78003.57,145.9,0.01505,1e-05,2.53642]
[1777045500372,39.56,78007.61,145.9,0.0151,1e-05,2.54438]
[1777045501271,39.56,78007.5,145.9,0.01509,1e-05,2.54353]
[1777045502196,39.56,78010.96,145.9,0.01514,1e-05,2.55027]
[1777045502298,39.56,78032.29,145.9,0.01545,1e-05,2.59524]
[1777045503152,39.55,78051.0,145.9,0.01572,1e-05,2.63505]
[1777045506488,39.55,78054.59,145.9,0.01576,1e-05,2.64132]
[1777045508511,39.54,78080.84,145.9,0.01615,2e-05,2.69745]
[1777045509360,39.54,78087.29,145.9,0.01624,2e-05,2.7109]
[1777045510359,39.53,78096.25,145.9,0.01636,2e-05,2.72906]
[1777045512645,39.53,78083.84,145.9,0.01616,2e-05,2.69956]
[1777045513096,39.53,78070.21,145.9,0.01595,2e-05,2.66859]
[1777045515690,39.52,78096.82,145.9,0.01634,2e-05,2.72593]
[1777045516112,39.52,78096.82,145.9,0.01634,2e-05,2.72593]
[1777045516700,39.52,78096.82,145.9,0.01634,2e-05,2.72593]
[1777045516810,39.52,78118.26,145.9,0.01667,2e-05,2.77423]
[1777045517681,39.52,78154.56,145.9,0.01724,2e-05,2.85658]
[1777045518392,39.52,78154.56,145.9,0.01724,2e-05,2.85658]
[1777045518840,39.52,78154.56,145.9,0.01724,2e-05,2.85658]
[1777045518871,39.51,78176.29,145.9,0.01758,2e-05,2.90511]
[1777045519240,39.51,78176.29,145.9,0.01758,2e-05,2.90511]
[1777045519334,39.51,78176.29,145.9,0.01758,2e-05,2.90511]
[1777045519699,39.51,78176.29,145.9,0.01758,2e-05,2.90511]
[1777045519856,39.51,78176.29,145.9,0.01758,2e-05,2.90511]
[1777045520046,39.51,78170.26,145.9,0.01748,2e-05,2.88971]
[1777045521682,39.51,78182.02,145.9,0.01767,2e-05,2.91734]
[1777045521880,39.51,78182.02,145.9,0.01767,2e-05,2.91734]
[1777045522726,39.47,78176.09,145.9,0.01747,2e-05,2.88953]
[1777045523602,39.43,78178.1,145.9,0.01742,2e-05,2.88211]
[1777045523625,39.43,78178.1,145.9,0.01742,2e-05,2.88211]
[1777045523679,39.43,78213.95,145.9,0.01801,2e-05,2.96697]
[1777045524396,39.43,78213.95,145.9,0.01801,2e-05,2.96697]
[1777045524716,39.43,78213.95,145.9,0.01801,2e-05,2.96697]
[1777045524902,39.42,78233.03,145.9,0.01832,2e-05,3.01029]
[1777045525019,39.42,78233.03,145.9,0.01832,2e-05,3.01029]
[1777045526905,39.38,78238.37,145.9,0.0183,2e-05,3.00885]
[1777045527248,39.34,78236.19,145.9,0.01817,2e-05,2.98931]
[1777045528848,39.34,78232.5,145.9,0.0181,2e-05,2.98042]
[1777045530817,39.29,78234.31,145.9,0.01802,2e-05,2.9682]
[1777045530897,39.29,78234.31,145.9,0.01802,2e-05,2.9682]
[1777045530994,39.29,78234.31,145.9,0.01802,2e-05,2.9682]
[1777045531344,39.29,78245.67,145.9,0.01821,2e-05,2.99559]
[1777045531860,39.29,78245.67,145.9,0.01821,2e-05,2.99559]
[1777045531901,39.25,78210.97,145.9,0.01752,2e-05,2.89699]
[1777045531983,39.25,78210.97,145.9,0.01752,2e-05,2.89699]
[1777045532142,39.25,78210.97,145.9,0.01752,2e-05,2.89699]
[1777045532573,39.25,78210.97,145.9,0.01752,2e-05,2.89699]
[1777045532636,39.25,78194.54,145.9,0.01725,2e-05,2.85801]
[1777045533411,39.25,78177.14,145.9,0.01697,2e-05,2.81758]
[1777045534254,39.25,78177.14,145.9,0.01697,2e-05,2.81758]
[1777045534829,39.25,78177.14,145.9,0.01697,2e-05,2.81758]
[1777045534881,39.24,78159.42,145.9,0.01668,2e-05,2.77626]
[1777045535426,39.24,78127.76,145.9,0.01619,2e-05,2.70466]
[1777045536445,39.24,78127.76,145.9,0.01619,2e-05,2.70466]
[1777045537105,39.24,78124.03,145.9,0.01613,2e-05,2.69612]
[1777045537576,39.24,78124.03,145.9,0.01613,2e-05,2.69612]
[1777045538686,39.24,78115.71,145.9,0.016,2e-05,2.67745]
[1777045538973,39.24,78104.73,145.9,0.01583,2e-05,2.65312]
[1777045539531,39.24,78104.73,145.9,0.01583,2e-05,2.65312]
[1777045540016,39.24,78105.77,145.9,0.01585,2e-05,2.65543]
[1777045540632,39.24,78105.77,145.9,0.01585,2e-05,2.65543]
[1777045543000,39.24,78114.36,145.9,0.01598,2e-05,2.67441]
[1777045543373,39.24,78114.36,145.9,0.01598,2e-05,2.67441]
[1777045547075,39.24,78124.96,145.9,0.01614,2e-05,2.69784]
[1777045547274,39.24,78124.96,145.9,0.01614,2e-05,2.69784]
[1777045547536,39.24,78142.44,145.9,0.01641,2e-05,2.73712]
[1777045549376,39.24,78146.02,145.9,0.01646,2e-05,2.74503]
[1777045551423,39.24,78131.6,145.9,0.01624,2e-05,2.71228]
[1777045553273,39.24,78130.78,145.9,0.01622,2e-05,2.71022]
[1777045554998,39.24,78121.55,145.9,0.01608,2e-05,2.68945]
[1777045555361,39.24,78121.55,145.9,0.01608,2e-05,2.68945]
[1777045556206,39.24,78119.72,145.9,0.01605,2e-05,2.68533]
[1777045556286,39.24,78119.72,145.9,0.01605,2e-05,2.68533]
[1777045557729,39.24,78115.05,145.9,0.01598,2e-05,2.6749]
[1777045559095,39.24,78098.67,145.9,0.01573,2e-05,2.6387]
[1777045559852,39.24,78098.67,145.9,0.01573,2e-05,2.6387]
[1777045561620,39.24,78060.79,145.9,0.01518,1e-05,2.55678]
[1777045562153,39.24,78060.79,145.9,0.01518,1e-05,2.55678]
[1777045563922,39.24,78056.76,145.9,0.01512,1e-05,2.54834]
[1777045566561,39.24,78068.22,145.9,0.01529,1e-05,2.57346]
[1777045567508,39.24,78075.56,145.9,0.0154,1e-05,2.58947]
[1777045567671,39.24,78095.61,145.9,0.0157,2e-05,2.63328]
[1777045568322,39.24,78095.61,145.9,0.0157,2e-05,2.63328]
[1777045569509,39.24,78099.99,145.9,0.01576,2e-05,2.64296]
[1777045571501,39.24,78126.14,145.9,0.01616,2e-05,2.70098]
[1777045574387,39.24,78104.72,145.9,0.01583,2e-05,2.65334]
[1777045575499,39.24,78107.91,145.9,0.01588,2e-05,2.66041]
[1777045577242,39.24,78114.31,145.9,0.01598,2e-05,2.67459]
[1777045577555,39.24,78114.31,145.9,0.01598,2e-05,2.67459]
[1777045578047,39.24,78108.69,145.9,0.01589,2e-05,2.66212]
[1777045579034,39.24,78108.69,145.9,0.01589,2e-05,2.66212]
[1777045578751,39.24,78105.77,145.9,0.01585,2e-05,2.65565]
[1777045580814,39.24,78094.57,145.9,0.01568,1e-05,2.63102]
[1777045581988,39.24,78099.7,145.9,0.01575,2e-05,2.64151]
[1777045584625,39.23,78096.97,145.9,0.01569,2e-05,2.63256]
[1777045586035,39.23,78098.96,145.9,0.01571,2e-05,2.6355]
[1777045587661,39.23,78097.14,145.9,0.01568,1e-05,2.63078]
[1777045587933,39.23,78097.14,145.9,0.01568,1e-05,2.63078]
[1777045588850,39.22,78074.63,145.9,0.01534,1e-05,2.58041]
[1777045590040,39.22,78073.0,145.9,0.01531,1e-05,2.57626]
[1777045592087,39.21,78066.28,145.9,0.01519,1e-05,2.55867]
[1777045592411,39.21,78066.28,145.9,0.01519,1e-05,2.55867]
[1777045597916,39.2,78062.35,145.9,0.01511,1e-05,2.54704]
[1777045599267,39.2,78077.97,145.9,0.01533,1e-05,2.58005]
[1777045601384,39.2,78076.03,145.9,0.0153,1e-05,2.57458]
[1777045604087,39.19,78076.11,145.9,0.01529,1e-05,2.57291]
[1777045605042,39.19,78087.53,145.9,0.01545,1e-05,2.59702]
[1777045605890,39.19,78087.53,145.9,0.01545,1e-05,2.59702]
[1777045606875,39.19,78093.86,145.9,0.01554,1e-05,2.61014]
[1777045608546,39.18,78105.68,145.9,0.01571,2e-05,2.63464]
[1777045609204,39.18,78105.1,145.9,0.01569,2e-05,2.63264]
[1777045611656,39.18,78113.28,145.9,0.01581,2e-05,2.64921]
[1777045613748,39.13,78095.69,145.9,0.01544,1e-05,2.59573]
[1777045614317,39.13,78092.63,145.9,0.01539,1e-05,2.58842]
[1777045614716,39.13,78092.63,145.9,0.01539,1e-05,2.58842]
[1777045616805,39.13,78088.86,145.9,0.01533,1e-05,2.5796]
[1777045616904,39.13,78088.86,145.9,0.01533,1e-05,2.5796]
[1777045617775,39.12,78074.88,145.9,0.01512,1e-05,2.54825]
[1777045619223,39.12,78072.42,145.9,0.01508,1e-05,2.54243]
[1777045620865,39.12,78077.82,145.9,0.01515,1e-05,2.55293]
[1777045621487,39.11,78082.34,145.9,0.01521,1e-05,2.56208]
[1777045623043,39.11,78105.1,145.9,0.01554,1e-05,2.61028]
[1777045624052,39.11,78105.1,145.9,0.01554,1e-05,2.61028]
[1777045626114,39.11,78114.98,145.9,0.01568,2e-05,2.63057]
[1777045626211,39.11,78114.98,145.9,0.01568,2e-05,2.63057]
[1777045627259,39.1,78118.68,145.9,0.01573,2e-05,2.63802]
[1777045629373,39.1,78128.88,145.9,0.01587,2e-05,2.65913]
[1777045630406,39.1,78131.77,145.9,0.01591,2e-05,2.66405]
[1777045634218,39.09,78107.29,145.9,0.01552,1e-05,2.60714]
[1777045636486,39.06,78096.83,145.9,0.01531,1e-05,2.57663]
[1777045638539,39.06,78089.01,145.9,0.01518,1e-05,2.55853]
[1777045640361,39.06,78088.09,145.9,0.01517,1e-05,2.55597]
[1777045642647,39.05,78087.78,145.9,0.01515,1e-05,2.55359]
[1777045644740,39.05,78087.13,145.9,0.01513,1e-05,2.55107]
[1777045644832,39.05,78087.13,145.9,0.01513,1e-05,2.55107]
[1777045645751,39.04,78079.74,145.9,0.01502,1e-05,2.53466]
[1777045648711,39.04,78075.92,145.9,0.01495,1e-05,2.52499]
[1777045654102,39.03,78084.2,145.9,0.01504,1e-05,2.5377]
[1777045659399,39.02,78095.71,145.9,0.01519,1e-05,2.55911]
[1777045664434,39.01,78098.56,145.9,0.01521,1e-05,2.56243]
[1777045669469,39.0,78096.58,145.9,0.01516,1e-05,2.55539]
[1777045674504,38.99,78090.29,145.9,0.01505,1e-05,2.53922]
[1777045679539,38.98,78072.75,145.9,0.01478,1e-05,2.49945]
[1777045682560,38.98,78053.54,145.9,0.0145,1e-05,2.45776]
[1777045687594,38.97,78062.92,145.9,0.01462,1e-05,2.47555]
[1777045692630,38.97,78064.29,145.9,0.01463,1e-05,2.47641]
[1777045697665,38.96,78071.01,145.9,0.01471,1e-05,2.48841]
[1777045701565,38.96,78067.41,145.9,0.01465,1e-05,2.47954]
[1777045701693,38.96,78050.33,145.9,0.0144,1e-05,2.44334]
[1777045706733,38.95,78043.52,145.9,0.01429,1e-05,2.42741]
[1777045711764,38.94,78044.07,145.9,0.01428,1e-05,2.42523]
[1777045716800,38.94,78034.95,145.9,0.01414,1e-05,2.40481]
[1777045721835,38.93,78041.86,145.9,0.01423,1e-05,2.41753]
[1777045726870,38.93,78044.33,145.9,0.01425,1e-05,2.42092]
[1777045731905,38.92,78031.11,145.9,0.01406,1e-05,2.39206]
[1777045735516,38.92,78025.59,145.9,0.01398,1e-05,2.37986]
[1777045735762,38.92,78025.59,145.9,0.01398,1e-05,2.37986]
[1777045735934,38.92,78001.75,145.9,0.01365,1e-05,2.33127]
[1777045736377,38.92,78001.75,145.9,0.01365,1e-05,2.33127]
[1777045736488,38.92,78001.75,145.9,0.01365,1e-05,2.33127]
[1777045736940,38.92,77981.99,145.9,0.01339,1e-05,2.29235]
[1777045738547,38.92,77982.47,145.9,0.0134,1e-05,2.29318]
[1777045740393,38.92,77980.58,145.9,0.01337,1e-05,2.28917]
[1777045741613,38.92,77978.6,145.9,0.01334,1e-05,2.28513]
[1777045747012,38.92,77970.01,145.9,0.01323,1e-05,2.26766]
[1777045752047,38.92,77974.87,145.9,0.01329,1e-05,2.2768]
[1777045757082,38.91,77987.33,145.9,0.01345,1e-05,2.30085]
[1777045762117,38.91,77977.01,145.9,0.01331,1e-05,2.27975]
[1777045765737,38.91,77971.67,145.9,0.01323,1e-05,2.26891]
[1777045771183,38.91,77968.25,145.9,0.01318,1e-05,2.26009]
[1777045776218,38.91,77986.58,145.9,0.01342,1e-05,2.29587]
[1777045781254,38.91,77976.77,145.9,0.01328,1e-05,2.27588]
[1777045786289,38.91,77967.86,145.9,0.01316,1e-05,2.25795]
[1777045791323,38.9,77973.93,145.9,0.01324,1e-05,2.2695]
[1777045796359,38.9,77985.05,145.9,0.01338,1e-05,2.29095]
[1777045801394,38.9,77973.62,145.9,0.01323,1e-05,2.26776]
[1777045803071,38.9,77973.62,145.9,0.01323,1e-05,2.26776]
[1777045803738,38.9,77977.51,145.9,0.01328,1e-05,2.27525]
[1777045803839,38.9,77994.45,145.9,0.0135,1e-05,2.30877]
[1777045809450,38.9,78000.79,145.9,0.01358,1e-05,2.32057]
[1777045812473,38.89,78022.56,145.9,0.01387,1e-05,2.36414]
[1777045816100,38.89,78028.79,145.9,0.01395,1e-05,2.37612]
[1777045818513,38.89,78056.73,145.9,0.01433,1e-05,2.43243]
[1777045822230,38.89,78055.58,145.9,0.01431,1e-05,2.42929]
[1777045829591,38.88,78073.21,145.9,0.01454,1e-05,2.46296]
[1777045834772,38.87,78069.13,145.9,0.01446,1e-05,2.45092]
[1777045837384,38.87,78071.3,145.9,0.01448,1e-05,2.45428]
[1777045843689,38.86,78090.37,145.9,0.01473,1e-05,2.49146]
[1777045848723,38.85,78103.94,145.9,0.01491,1e-05,2.51799]
[1777045853759,38.84,78108.98,145.9,0.01497,1e-05,2.52638]
[1777045858794,38.83,78096.31,145.9,0.01477,1e-05,2.49687]
[1777045863838,38.83,78094.68,145.9,0.01473,1e-05,2.4912]
[1777045868874,38.82,78093.53,145.9,0.0147,1e-05,2.48665]
[1777045873912,38.81,78102.01,145.9,0.0148,1e-05,2.50263]
[1777045878947,38.8,78107.47,145.9,0.01487,1e-05,2.51198]
[1777045883982,38.8,78093.34,145.9,0.01465,1e-05,2.4796]
[1777045889020,38.79,78084.82,145.9,0.01451,1e-05,2.45968]
[1777045894055,38.78,78088.23,145.9,0.01454,1e-05,2.46309]
[1777045899090,38.78,78080.13,145.9,0.01441,1e-05,2.44417]
[1777045904126,38.77,78071.53,145.9,0.01428,1e-05,2.4246]
[1777045909161,38.77,78061.28,145.9,0.01412,1e-05,2.40189]
[1777045910752,38.77,78059.24,145.9,0.01409,1e-05,2.3974]
[1777045916210,38.76,78063.47,145.9,0.01414,1e-05,2.40458]
[1777045921246,38.76,78059.49,145.9,0.01408,1e-05,2.39495]
[1777045926280,38.75,78062.55,145.9,0.01411,1e-05,2.39997]
[1777045931315,38.75,78062.26,145.9,0.0141,1e-05,2.39799]
[1777045936350,38.74,78050.87,145.9,0.01393,1e-05,2.37332]
[1777045941385,38.74,78052.47,145.9,0.01395,1e-05,2.37544]
[1777045943061,38.74,78052.41,145.9,0.01394,1e-05,2.37507]
[1777045948433,38.74,78043.84,145.9,0.01382,1e-05,2.35615]
[1777045953470,38.73,78053.56,145.9,0.01393,1e-05,2.37309]
[1777045958436,38.73,78060.43,145.9,0.01402,1e-05,2.38619]
[1777045963539,38.72,78062.94,145.9,0.01404,1e-05,2.38965]
[1777045968575,38.72,78062.05,145.9,0.01402,1e-05,2.38644]
[1777045973609,38.71,78059.02,145.9,0.01397,1e-05,2.37886]
[1777045978646,38.71,78055.7,145.9,0.01391,1e-05,2.37055]
[1777045980193,38.71,78055.7,145.9,0.01391,1e-05,2.37055]
[1777045985695,38.7,78056.8,145.9,0.01392,1e-05,2.37118]
[1777045990730,38.7,78055.65,145.9,0.01389,1e-05,2.36767]
[1777045995769,38.7,78058.26,145.9,0.01392,1e-05,2.37179]
[1777046000800,38.69,78058.21,145.9,0.01391,1e-05,2.37043]
[1777046001754,38.69,78058.21,145.9,0.01391,1e-05,2.37043]
[1777046007462,38.69,78070.19,145.9,0.01407,1e-05,2.39371]
[1777046014238,38.68,78069.71,145.9,0.01404,1e-05,2.38862]
[1777046016912,38.68,78040.96,145.9,0.01364,1e-05,2.32906]
[1777046021946,38.67,78028.31,145.9,0.01346,1e-05,2.30288]
[1777046026982,38.67,78027.76,145.9,0.01345,1e-05,2.30118]
[1777046032024,38.67,78009.82,145.9,0.01321,1e-05,2.26495]
[1777046035044,38.67,77991.82,145.9,0.01297,1e-05,2.22948]
[1777046039529,38.67,77992.35,145.9,0.01298,1e-05,2.23053]
[1777046041098,38.67,78015.29,145.9,0.01328,1e-05,2.27565]
[1777046042405,38.67,78015.29,145.9,0.01328,1e-05,2.27565]
[1777046048148,38.67,78013.71,145.9,0.01326,1e-05,2.27212]
[1777046053183,38.67,78022.06,145.9,0.01337,1e-05,2.28838]
[1777046058218,38.67,78021.97,145.9,0.01336,1e-05,2.28782]
[1777046063253,38.66,78027.76,145.9,0.01344,1e-05,2.29896]
[1777046068288,38.66,78031.03,145.9,0.01348,1e-05,2.30501]
[1777046073322,38.66,78028.35,145.9,0.01343,1e-05,2.29731]
[1777046078362,38.66,78025.94,145.9,0.01339,1e-05,2.29207]
[1777046083398,38.66,78024.65,145.9,0.01337,1e-05,2.28904]
[1777046085153,38.66,78024.61,145.9,0.01337,1e-05,2.28886]
[1777046090446,38.66,78027.73,145.9,0.01341,1e-05,2.29448]
[1777046095482,38.65,78024.58,145.9,0.01336,1e-05,2.28771]
[1777046100517,38.65,78025.56,145.9,0.01337,1e-05,2.2892]
[1777046105551,38.65,78039.71,145.9,0.01356,1e-05,2.31692]
[1777046110586,38.65,78037.93,145.9,0.01353,1e-05,2.31261]
[1777046115622,38.65,78027.45,145.9,0.01338,1e-05,2.29094]
[1777046120657,38.64,78021.05,145.9,0.0133,1e-05,2.2777]
[1777046125692,38.64,78034.21,145.9,0.01347,1e-05,2.30343]
[1777046130728,38.64,78049.1,145.9,0.01366,1e-05,2.33276]
[1777046131749,38.64,78049.1,145.9,0.01366,1e-05,2.33276]
[1777046134277,38.64,78050.21,145.9,0.01367,1e-05,2.33287]
[1777046135165,38.64,78060.78,145.9,0.01381,1e-05,2.35402]
[1777046135242,38.64,78081.41,145.9,0.01409,1e-05,2.3962]
[1777046140812,38.63,78072.4,145.9,0.01396,1e-05,2.37624]
[1777046145927,38.63,78066.39,145.9,0.01387,1e-05,2.36275]
[1777046151886,38.62,78055.22,145.9,0.0137,1e-05,2.33866]
[1777046156671,38.62,78055.75,145.9,0.01371,1e-05,2.33921]
[1777046165984,38.62,78034.92,145.9,0.01342,1e-05,2.29572]
[1777046171018,38.62,78039.43,145.9,0.01347,1e-05,2.30425]
[1777046176054,38.61,78037.29,145.9,0.01344,1e-05,2.29938]
[1777046181089,38.61,78029.36,145.9,0.01333,1e-05,2.28298]
[1777046186124,38.61,78019.62,145.9,0.0132,1e-05,2.26339]
[1777046191158,38.61,78014.62,145.9,0.01312,1e-05,2.25154]
[1777046196194,38.61,78031.63,145.9,0.01335,1e-05,2.28508]
[1777046201228,38.61,78028.87,145.9,0.01331,1e-05,2.27921]
[1777046206264,38.61,78031.72,145.9,0.01334,1e-05,2.28449]
[1777046211299,38.61,78015.14,145.9,0.01312,1e-05,2.25139]
[1777046216334,38.61,78013.21,145.9,0.0131,1e-05,2.24749]
[1777046221369,38.61,77995.66,145.9,0.01287,1e-05,2.21314]
[1777046226406,38.61,78003.73,145.9,0.01297,1e-05,2.22899]
[1777046231440,38.61,78003.85,145.9,0.01298,1e-05,2.22931]
[1777046236476,38.61,78016.68,145.9,0.01314,1e-05,2.25454]
[1777046241511,38.61,78017.1,145.9,0.01315,1e-05,2.25527]
[1777046243526,38.61,78034.62,145.9,0.01338,1e-05,2.29003]
[1777046247554,38.6,78054.04,145.9,0.01364,1e-05,2.3287]
[1777046249808,38.6,78055.26,145.9,0.01365,1e-05,2.3309]
[1777046255609,38.6,78055.7,145.9,0.01364,1e-05,2.32928]
[1777046260645,38.6,78055.1,145.9,0.01363,1e-05,2.32739]
[1777046265680,38.6,78054.91,145.9,0.01362,1e-05,2.32635]
[1777046270715,38.59,78050.07,145.9,0.01355,1e-05,2.31593]
[1777046271695,38.59,78050.07,145.9,0.01355,1e-05,2.31593]
[1777046276756,38.59,78043.13,145.9,0.01346,1e-05,2.30141]
[1777046281792,38.59,78040.11,145.9,0.01341,1e-05,2.295]
[1777046286827,38.59,78042.34,145.9,0.01344,1e-05,2.29912]
[1777046291862,38.59,78051.74,145.9,0.01357,1e-05,2.31761]
[1777046296270,38.59,78056.07,145.9,0.01362,1e-05,2.32603]
[1777046301931,38.58,78064.43,145.9,0.01373,1e-05,2.34202]
[1777046306969,38.58,78062.51,145.9,0.0137,1e-05,2.3372]
[1777046312009,38.58,78063.41,145.9,0.01369,1e-05,2.3365]
[1777046317043,38.58,78060.38,145.9,0.01365,1e-05,2.32977]
[1777046322077,38.57,78065.82,145.9,0.01372,1e-05,2.34013]
[1777046327115,38.57,78062.92,145.9,0.01367,1e-05,2.3335]
[1777046332258,38.57,78064.64,145.9,0.01369,1e-05,2.33639]
[1777046338192,38.57,78066.38,145.9,0.01371,1e-05,2.33886]
[1777046343227,38.56,78067.47,145.9,0.01372,1e-05,2.34025]
[1777046347255,38.56,78049.44,145.9,0.01347,1e-05,2.30321]
[1777046352057,38.56,78049.55,145.9,0.01347,1e-05,2.30305]
[1777046357330,38.56,78046.98,145.9,0.01343,1e-05,2.29733]
[1777046362364,38.56,78049.8,145.9,0.01347,1e-05,2.30256]
[1777046367402,38.56,78056.14,145.9,0.01355,1e-05,2.31483]
[1777046370485,38.56,78055.87,145.9,0.01354,1e-05,2.31407]
[1777046376465,38.55,78067.69,145.9,0.01369,1e-05,2.33527]
[1777046381500,38.55,78072.89,145.9,0.01375,1e-05,2.34509]
[1777046386535,38.55,78071.69,145.9,0.01373,1e-05,2.34188]
[1777046391570,38.54,78075.97,145.9,0.01378,1e-05,2.34982]
[1777046396605,38.54,78067.6,145.9,0.01366,1e-05,2.33193]
[1777046401640,38.54,78074.35,145.9,0.01375,1e-05,2.34496]
[1777046406674,38.54,78085.76,145.9,0.0139,1e-05,2.36752]
[1777046411710,38.53,78078.36,145.9,0.01379,1e-05,2.35139]
[1777046416745,38.53,78071.76,145.9,0.0137,1e-05,2.33716]
[1777046421780,38.53,78067.41,145.9,0.01364,1e-05,2.32772]
[1777046426815,38.53,78060.97,145.9,0.01354,1e-05,2.31419]
[1777046429630,38.53,78060.11,145.9,0.01353,1e-05,2.31227]
[1777046434871,38.53,78053.98,145.9,0.01344,1e-05,2.29785]
[1777046439905,38.52,78049.39,145.9,0.01337,1e-05,2.28841]
[1777046444940,38.52,78046.86,145.9,0.01334,1e-05,2.28315]
[1777046449975,38.52,78043.48,145.9,0.01329,1e-05,2.27626]
[1777046455013,38.52,78035.76,145.9,0.01319,1e-05,2.26077]
[1777046460046,38.52,78032.46,145.9,0.01315,1e-05,2.25419]
[1777046465081,38.52,78020.77,145.9,0.01299,1e-05,2.23128]
[1777046468102,38.52,77999.2,145.9,0.01272,1e-05,2.18941]
[1777046473137,38.53,77993.54,145.9,0.01265,1e-05,2.17907]
[1777046478174,38.53,77988.59,145.9,0.01259,1e-05,2.17044]
[1777046483209,38.53,77987.88,145.9,0.01259,1e-05,2.16984]
[1777046488244,38.53,77974.08,145.9,0.01242,1e-05,2.14433]
[1777046493280,38.54,77977.4,145.9,0.01246,1e-05,2.14986]
[1777046498315,38.54,77982.27,145.9,0.01252,1e-05,2.16002]
[1777046503351,38.54,77981.87,145.9,0.01253,1e-05,2.1601]
[1777046508386,38.55,77970.1,145.9,0.01238,1e-05,2.13855]
[1777046513423,38.55,77968.59,145.9,0.01237,1e-05,2.13666]
[1777046518457,38.55,77964.9,145.9,0.01233,1e-05,2.13065]
[1777046523492,38.56,77980.58,145.9,0.01253,1e-05,2.16141]
[1777046528527,38.56,77990.49,145.9,0.01266,1e-05,2.18113]
[1777046533562,38.56,77996.3,145.9,0.01274,1e-05,2.19289]
[1777046538598,38.56,78016.77,145.9,0.01301,1e-05,2.23313]
[1777046543635,38.56,78027.15,145.9,0.01315,1e-05,2.25357]
[1777046548671,38.56,78027.25,145.9,0.01315,1e-05,2.25371]
[1777046553706,38.56,78027.21,145.9,0.01314,1e-05,2.25181]
[1777046558830,38.56,78021.96,145.9,0.01307,1e-05,2.24143]
[1777046563776,38.56,77992.8,145.9,0.01269,1e-05,2.18497]
[1777046568810,38.56,77996.28,145.9,0.01274,1e-05,2.19217]
[1777046573846,38.57,78008.12,145.9,0.01289,1e-05,2.21549]
[1777046578882,38.57,78008.33,145.9,0.0129,1e-05,2.21614]
[1777046583916,38.57,77993.07,145.9,0.0127,1e-05,2.18689]
[1777046588952,38.57,77987.87,145.9,0.01264,1e-05,2.17731]
[1777046593987,38.57,77979.21,145.9,0.01254,1e-05,2.16129]
[1777046599022,38.57,77987.39,145.9,0.01264,1e-05,2.17758]
[1777046604057,38.58,77980.52,145.9,0.01256,1e-05,2.16499]
[1777046609092,38.58,77980.49,145.9,0.01256,1e-05,2.16557]
[1777046614127,38.58,77973.66,145.9,0.01247,1e-05,2.15147]
[1777046619162,38.58,77968.57,145.9,0.01241,1e-05,2.1426]
[1777046624197,38.59,77976.37,145.9,0.01252,1e-05,2.15824]
[1777046625905,38.59,77976.37,145.9,0.01252,1e-05,2.15824]
[1777046629372,38.59,77976.18,145.9,0.01252,1e-05,2.15846]
[1777046636282,38.59,77987.82,145.9,0.01267,1e-05,2.18175]
[1777046641317,38.59,77997.03,145.9,0.01279,1e-05,2.20002]
[1777046646352,38.59,78008.18,145.9,0.01294,1e-05,2.22206]
[1777046651387,38.59,78002.9,145.9,0.01287,1e-05,2.21191]
[1777046656422,38.6,77995.02,145.9,0.01277,1e-05,2.19698]
[1777046661458,38.6,77988.95,145.9,0.0127,1e-05,2.18565]
[1777046663815,38.6,77989.16,145.9,0.0127,1e-05,2.18614]
[1777046669513,38.6,77976.8,145.9,0.01255,1e-05,2.1632]
[1777046674548,38.6,77979.55,145.9,0.01258,1e-05,2.16737]
[1777046679583,38.6,77975.24,145.9,0.01253,1e-05,2.15975]
[1777046684618,38.61,77979.09,145.9,0.01258,1e-05,2.16775]
[1777046689652,38.61,77977.41,145.9,0.01257,1e-05,2.16517]
[1777046693759,38.61,77976.91,145.9,0.01256,1e-05,2.16462]
[1777046694155,38.61,77976.91,145.9,0.01256,1e-05,2.16462]
[1777046695054,38.61,78009.52,145.9,0.01298,1e-05,2.22799]
[1777046695643,38.61,78009.52,145.9,0.01298,1e-05,2.22799]
[1777046700733,38.61,78009.23,145.9,0.01298,1e-05,2.22761]
[1777046705767,38.61,78002.56,145.9,0.01289,1e-05,2.21475]
[1777046710803,38.61,78006.08,145.9,0.01294,1e-05,2.22174]
[1777046716232,38.61,78005.97,145.9,0.01294,1e-05,2.22159]
[1777046722698,38.61,78003.43,145.9,0.01291,1e-05,2.21674]
[1777046726352,38.61,78006.82,145.9,0.01295,1e-05,2.2234]
[1777046731951,38.61,78017.13,145.9,0.01308,1e-05,2.24169]
[1777046736987,38.61,78013.45,145.9,0.01303,1e-05,2.23432]
[1777046737477,38.61,78013.45,145.9,0.01303,1e-05,2.23432]
[1777046743031,38.61,78008.54,145.9,0.01296,1e-05,2.22467]
[1777046748066,38.61,78007.73,145.9,0.01295,1e-05,2.22306]
[1777046753101,38.61,78007.95,145.9,0.01295,1e-05,2.22346]
[1777046758136,38.61,78013.95,145.9,0.01303,1e-05,2.23515]
[1777046764178,38.61,78014.23,145.9,0.01303,1e-05,2.23551]
[1777046768683,38.61,78028.19,145.9,0.01322,1e-05,2.26286]
[1777046774281,38.61,78042.72,145.9,0.0134,1e-05,2.29114]
[1777046778279,38.61,78060.27,145.9,0.01364,1e-05,2.32594]
[1777046783314,38.6,78067.74,145.9,0.01373,1e-05,2.34016]
[1777046788349,38.6,78060.2,145.9,0.01362,1e-05,2.32388]
[1777046793384,38.6,78061.9,145.9,0.01363,1e-05,2.32467]
[1777046798419,38.6,78059.34,145.9,0.01359,1e-05,2.31867]
[1777046803457,38.59,78060.54,145.9,0.0136,1e-05,2.32031]
[1777046808492,38.59,78062.68,145.9,0.01362,1e-05,2.32386]
[1777046811484,38.59,78055.51,145.9,0.01353,1e-05,2.30906]
[1777046812465,38.59,78048.33,145.9,0.01343,1e-05,2.29435]
[1777046813478,38.59,78049.56,145.9,0.01344,1e-05,2.29671]
[1777046819569,38.59,78044.51,145.9,0.01337,1e-05,2.28591]
[1777046824605,38.58,78019.67,145.9,0.01304,1e-05,2.23639]
[1777046828633,38.58,77999.9,145.9,0.01279,1e-05,2.19793]
[1777046833667,38.59,77980.68,145.9,0.01254,1e-05,2.16131]
[1777046838703,38.59,77980.65,145.9,0.01255,1e-05,2.16179]
[1777046843738,38.59,77990.96,145.9,0.01268,1e-05,2.18217]
[1777046848773,38.59,77993.04,145.9,0.01271,1e-05,2.18663]
[1777046853810,38.59,77992.85,145.9,0.0127,1e-05,2.18495]
[1777046856828,38.59,77975.91,145.9,0.01249,1e-05,2.15282]
[1777046861865,38.6,77977.25,145.9,0.01251,1e-05,2.15609]
[1777046866900,38.6,77976.85,145.9,0.01251,1e-05,2.15602]
[1777046871934,38.6,77963.79,145.9,0.01235,1e-05,2.132]
[1777046876972,38.61,77951.94,145.9,0.01221,1e-05,2.1106]
[1777046878821,38.61,77942.19,145.9,0.01209,1e-05,2.09258]
[1777046878997,38.61,77942.19,145.9,0.01209,1e-05,2.09258]
[1777046881616,38.61,77922.75,145.9,0.01186,1e-05,2.05739]
[1777046882678,38.61,77937.59,145.9,0.01204,1e-05,2.0851]
[1777046883427,38.61,77937.59,145.9,0.01204,1e-05,2.0851]
[1777046886172,38.61,77932.17,145.9,0.01198,1e-05,2.07577]
[1777046888849,38.62,77919.36,145.9,0.01183,1e-05,2.053]
[1777046891379,38.62,77913.44,145.9,0.01177,1e-05,2.04276]
[1777046891904,38.62,77909.49,145.9,0.01172,1e-05,2.03586]
[1777046892164,38.62,77909.49,145.9,0.01172,1e-05,2.03586]
[1777046895544,38.62,77897.67,145.9,0.01159,1e-05,2.01576]
[1777046898069,38.63,77899.77,145.9,0.01162,1e-05,2.02026]
[1777046903545,38.63,77899.81,145.9,0.01163,1e-05,2.02242]
[1777046909201,38.64,77892.23,145.9,0.01156,1e-05,2.011]
[1777046914239,38.65,77896.65,145.9,0.01161,1e-05,2.01908]
[1777046919277,38.65,77898.32,145.9,0.01165,1e-05,2.02388]
[1777046924312,38.66,77881.73,145.9,0.01146,1e-05,1.99589]
[1777046929347,38.67,77881.08,145.9,0.01147,1e-05,1.99671]
[1777046934382,38.68,77879.27,145.9,0.01146,1e-05,1.99538]
[1777046939417,38.68,77885.83,145.9,0.01155,1e-05,2.0091]
[1777046944457,38.69,77886.64,145.9,0.01157,1e-05,2.01241]
[1777046949492,38.7,77886.53,145.9,0.01158,1e-05,2.01401]
[1777046954527,38.7,77873.81,145.9,0.01145,1e-05,1.99297]
[1777046959562,38.71,77874.38,145.9,0.01146,1e-05,1.99593]
[1777046964597,38.72,77866.73,145.9,0.01139,1e-05,1.98422]
[1777046966536,38.72,77866.73,145.9,0.01139,1e-05,1.98422]
[1777046975675,38.73,77870.36,145.9,0.01145,1e-05,1.99339]
[1777046980775,38.74,77877.08,145.9,0.01154,1e-05,2.00693]
[1777046985745,38.75,77898.7,145.9,0.01181,1e-05,2.04853]
[1777046990780,38.75,77900.32,145.9,0.01184,1e-05,2.05284]
[1777046995815,38.76,77901.26,145.9,0.01186,1e-05,2.056]
[1777047000850,38.76,77902.15,145.9,0.01188,1e-05,2.05907]
[1777047005893,38.77,77908.51,145.9,0.01197,1e-05,2.07205]
[1777047010928,38.77,77907.45,145.9,0.01196,1e-05,2.07137]
[1777047015964,38.78,77899.58,145.9,0.01188,1e-05,2.05821]
[1777047020999,38.78,77904.93,145.9,0.01195,1e-05,2.06931]
[1777047026036,38.79,77913.42,145.9,0.01206,1e-05,2.08617]
[1777047031071,38.79,77926.79,145.9,0.01222,1e-05,2.11042]
[1777047036107,38.79,77940.57,145.9,0.0124,1e-05,2.13707]
[1777047041145,38.8,77941.27,145.9,0.01241,1e-05,2.13909]
[1777047046176,38.8,77947.03,145.9,0.01249,1e-05,2.15061]
[1777047051212,38.8,77954.92,145.9,0.01259,1e-05,2.16619]
[1777047056247,38.8,77956.21,145.9,0.01261,1e-05,2.1691]
[1777047061283,38.8,77949.91,145.9,0.01253,1e-05,2.15753]
[1777047066318,38.8,77961.55,145.9,0.01268,1e-05,2.18017]
[1777047071353,38.81,77966.82,145.9,0.01275,1e-05,2.19063]
[1777047076388,38.81,77966.27,145.9,0.01274,1e-05,2.18973]
[1777047081423,38.81,77959.67,145.9,0.01266,1e-05,2.17743]
[1777047086458,38.81,77968.47,145.9,0.01278,1e-05,2.19465]
[1777047091493,38.81,77965.45,145.9,0.01273,1e-05,2.18733]
[1777047096528,38.81,77963.13,145.9,0.0127,1e-05,2.18313]
[1777047101564,38.81,77956.52,145.9,0.01262,1e-05,2.17083]
[1777047106601,38.81,77964.7,145.9,0.01273,1e-05,2.18684]
[1777047111636,38.81,77969.05,145.9,0.01278,1e-05,2.19543]
[1777047116671,38.81,77966.12,145.9,0.01275,1e-05,2.18998]
[1777047121707,38.82,77965.44,145.9,0.01274,1e-05,2.1889]
[1777047126740,38.82,77967.24,145.9,0.01277,1e-05,2.19262]
[1777047131777,38.82,77968.51,145.9,0.01278,1e-05,2.19533]
[1777047136812,38.82,77966.81,145.9,0.01276,1e-05,2.19237]
[1777047141853,38.82,77966.62,145.9,0.01276,1e-05,2.19237]
[1777047146882,38.82,77966.4,145.9,0.01276,1e-05,2.19241]
[1777047151916,38.82,77967.84,145.9,0.01278,1e-05,2.19385]
[1777047156952,38.82,77966.91,145.9,0.01277,1e-05,2.19248]
[1777047160980,38.83,77942.5,145.9,0.01246,1e-05,2.14637]
[1777047166017,38.83,77930.53,145.9,0.01232,1e-05,2.12472]
[1777047171058,38.83,77922.78,145.9,0.01223,1e-05,2.11117]
[1777047176094,38.84,77917.34,145.9,0.01217,1e-05,2.10206]
[1777047181130,38.84,77918.29,145.9,0.01219,1e-05,2.10484]
[1777047186165,38.84,77904.42,145.9,0.01203,1e-05,2.08024]
[1777047191200,38.85,77901.63,145.9,0.012,1e-05,2.0763]
[1777047196235,38.85,77903.62,145.9,0.01203,1e-05,2.08116]
[1777047201270,38.86,77912.41,145.9,0.01215,1e-05,2.09846]
[1777047206305,38.86,77905.11,145.9,0.01206,1e-05,2.08593]
[1777047211340,38.86,77904.31,145.9,0.01205,1e-05,2.08387]
[1777047216375,38.87,77904.85,145.9,0.01207,1e-05,2.08595]
[1777047221410,38.87,77903.47,145.9,0.01206,1e-05,2.08452]
[1777047226444,38.88,77896.03,145.9,0.01197,1e-05,2.07199]
[1777047231480,38.88,77892.0,145.9,0.01193,1e-05,2.06585]
[1777047236514,38.88,77889.74,145.9,0.01192,1e-05,2.06299]
[1777047239536,38.89,77908.41,145.9,0.01215,1e-05,2.09815]
[1777047244570,38.89,77903.52,145.9,0.01209,1e-05,2.09012]
[1777047249605,38.9,77887.79,145.9,0.01191,1e-05,2.06237]
[1777047254640,38.9,77880.7,145.9,0.01184,1e-05,2.05075]
[1777047259676,38.91,77878.08,145.9,0.01181,1e-05,2.04741]
[1777047264711,38.91,77879.31,145.9,0.01184,1e-05,2.05109]
[1777047269746,38.92,77878.87,145.9,0.01184,1e-05,2.05171]
[1777047274782,38.92,77866.75,145.9,0.0117,1e-05,2.02953]
[1777047279816,38.93,77864.31,145.9,0.01168,1e-05,2.02671]
[1777047284852,38.93,77853.97,145.9,0.01157,1e-05,2.00974]
[1777047286754,38.93,77851.11,145.9,0.01154,1e-05,2.00496]
[1777047291901,38.94,77830.68,145.9,0.01132,1e-05,1.97083]
[1777047296936,38.95,77821.33,145.9,0.01122,1e-05,1.95642]
[1777047301972,38.96,77809.08,145.9,0.0111,1e-05,1.93718]
[1777047304994,38.96,77784.92,145.9,0.01084,1e-05,1.89689]
[1777047310036,38.97,77792.98,145.9,0.01094,1e-05,1.91321]
[1777047311096,38.97,77792.98,145.9,0.01094,1e-05,1.91321]
[1777047317081,38.99,77792.43,145.9,0.01096,1e-05,1.91625]
[1777047322117,39.0,77794.26,145.9,0.011,1e-05,1.92179]
[1777047327155,39.01,77791.19,145.9,0.01098,1e-05,1.91886]
[1777047332190,39.01,77790.36,145.9,0.01098,1e-05,1.91817]
[1777047337225,39.02,77788.63,145.9,0.01097,1e-05,1.91747]
[1777047342260,39.03,77779.57,145.9,0.01089,1e-05,1.90428]
[1777047347295,39.04,77767.3,145.9,0.01077,1e-05,1.88573]
[1777047349405,39.04,77767.75,145.9,0.01078,1e-05,1.88699]
[1777047350206,39.05,77766.91,145.9,0.01077,1e-05,1.88607]
[1777047352101,39.05,77770.33,145.9,0.01081,1e-05,1.89288]
[1777047354329,39.05,77767.52,145.9,0.01079,1e-05,1.88907]
[1777047359379,39.06,77758.98,145.9,0.01072,1e-05,1.87754]
[1777047364415,39.07,77760.49,145.9,0.01075,1e-05,1.88256]
[1777047369450,39.08,77759.93,145.9,0.01076,1e-05,1.88408]
[1777047373893,39.09,77760.4,145.9,0.01077,1e-05,1.88636]
[1777047374882,39.09,77762.61,145.9,0.0108,1e-05,1.8906]
[1777047378799,39.1,77775.3,145.9,0.01095,1e-05,1.91417]
[1777047384556,39.11,77766.58,145.9,0.01088,1e-05,1.90255]
[1777047387234,39.11,77776.44,145.9,0.01099,1e-05,1.92037]
[1777047388070,39.12,77784.06,145.9,0.01108,1e-05,1.93395]
[1777047393619,39.13,77802.85,145.9,0.0113,1e-05,1.96735]
[1777047398653,39.13,77807.42,145.9,0.01137,1e-05,1.97721]
[1777047403689,39.14,77810.98,145.9,0.01142,1e-05,1.9852]
[1777047404885,39.14,77810.98,145.9,0.01142,1e-05,1.9852]
[1777047410737,39.15,77804.37,145.9,0.01136,1e-05,1.97598]
[1777047415773,39.15,77799.28,145.9,0.01131,1e-05,1.96885]
[1777047416226,39.15,77799.28,145.9,0.01131,1e-05,1.96885]
[1777047419123,39.16,77792.63,145.9,0.01124,1e-05,1.95834]
[1777047419873,39.16,77792.63,145.9,0.01124,1e-05,1.95834]
[1777047426851,39.17,77793.1,145.9,0.01127,1e-05,1.96213]
[1777047431404,39.18,77796.02,145.9,0.01131,1e-05,1.96875]
[1777047431991,39.18,77765.69,145.9,0.01097,1e-05,1.91654]
[1777047432325,39.18,77765.69,145.9,0.01097,1e-05,1.91654]
[1777047437929,39.19,77756.51,145.9,0.01089,1e-05,1.9036]
[1777047442965,39.2,77758.56,145.9,0.01093,1e-05,1.90949]
[1777047448012,39.21,77756.91,145.9,0.01092,1e-05,1.90907]
[1777047453038,39.22,77757.4,145.9,0.01094,1e-05,1.91067]
[1777047458072,39.22,77750.88,145.9,0.01088,1e-05,1.90193]
[1777047461094,39.23,77733.45,145.9,0.0107,1e-05,1.8739]
[1777047466129,39.24,77722.79,145.9,0.0106,1e-05,1.85876]
[1777047471165,39.25,77733.88,145.9,0.01074,1e-05,1.88018]
[1777047476200,39.26,77734.91,145.9,0.01077,1e-05,1.88507]
[1777047481234,39.27,77736.15,145.9,0.0108,1e-05,1.88974]
[1777047486270,39.28,77720.1,145.9,0.01065,1e-05,1.86536]
[1777047491305,39.29,77721.83,145.9,0.01068,1e-05,1.87101]
[1777047496340,39.31,77721.73,145.9,0.0107,1e-05,1.87354]
[1777047501374,39.32,77720.67,145.9,0.0107,1e-05,1.87442]
[1777047506410,39.33,77720.73,145.9,0.01072,1e-05,1.87715]
[1777047511445,39.34,77734.35,145.9,0.01088,1e-05,1.9011]
[1777047516479,39.34,77752.15,145.9,0.01109,1e-05,1.93382]
[1777047521515,39.35,77748.08,145.9,0.01106,1e-05,1.92903]
[1777047526553,39.36,77745.56,145.9,0.01105,1e-05,1.92694]
[1777047531589,39.37,77741.86,145.9,0.01102,1e-05,1.92288]
[1777047536624,39.38,77737.35,145.9,0.01099,1e-05,1.91751]
[1777047541660,39.39,77738.88,145.9,0.01102,1e-05,1.92247]
[1777047546696,39.4,77738.28,145.9,0.01103,1e-05,1.92376]
[1777047551732,39.41,77738.84,145.9,0.01105,1e-05,1.92696]
[1777047556767,39.41,77732.37,145.9,0.01099,1e-05,1.91808]
[1777047561802,39.42,77747.77,145.9,0.01118,1e-05,1.94671]
[1777047566838,39.43,77745.33,145.9,0.01116,1e-05,1.94448]
[1777047571873,39.44,77746.24,145.9,0.01118,1e-05,1.94648]
[1777047576907,39.45,77745.47,145.9,0.01118,1e-05,1.94716]
[1777047581943,39.45,77737.34,145.9,0.0111,1e-05,1.93518]
[1777047586978,39.46,77746.52,145.9,0.01122,1e-05,1.95311]
[1777047592014,39.47,77745.11,145.9,0.01122,1e-05,1.95263]
[1777047597049,39.48,77740.5,145.9,0.01118,1e-05,1.94671]
[1777047602084,39.48,77744.1,145.9,0.01123,1e-05,1.95494]
[1777047607120,39.49,77744.78,145.9,0.01125,1e-05,1.95806]
[1777047612155,39.5,77742.63,145.9,0.01124,1e-05,1.95628]
[1777047617190,39.51,77745.29,145.9,0.01129,1e-05,1.96282]
[1777047622225,39.51,77754.91,145.9,0.01141,1e-05,1.98142]
[1777047627260,39.52,77750.11,145.9,0.01136,1e-05,1.97477]
[1777047632294,39.53,77738.34,145.9,0.01123,1e-05,1.95448]
[1777047637605,39.53,77734.13,145.9,0.0112,1e-05,1.94874]
[1777047645386,39.55,77738.7,145.9,0.01127,1e-05,1.96023]
[1777047650421,39.56,77727.57,145.9,0.01116,1e-05,1.94341]
[1777047655455,39.56,77721.24,145.9,0.01111,1e-05,1.93472]
[1777047660491,39.57,77729.53,145.9,0.01121,1e-05,1.95107]
[1777047664077,39.58,77726.89,145.9,0.01119,1e-05,1.94731]
[1777047667726,39.58,77728.45,145.9,0.01122,1e-05,1.95161]
[1777047670633,39.59,77730.81,145.9,0.01125,1e-05,1.95683]
[1777047670734,39.59,77729.12,145.9,0.01123,1e-05,1.9543]
[1777047676604,39.61,77727.54,145.9,0.01126,1e-05,1.95789]
[1777047681638,39.63,77723.08,145.9,0.01124,1e-05,1.95539]
[1777047686672,39.65,77709.2,145.9,0.01112,1e-05,1.93682]
[1777047691708,39.67,77708.39,145.9,0.01114,1e-05,1.93916]
[1777047696744,39.69,77709.35,145.9,0.01119,1e-05,1.94616]
[1777047701779,39.71,77700.11,145.9,0.01112,1e-05,1.93568]
[1777047706814,39.73,77700.87,145.9,0.01116,1e-05,1.94232]
[1777047711849,39.75,77700.82,145.9,0.0112,1e-05,1.94754]
[1777047716884,39.78,77702.45,145.9,0.01125,1e-05,1.9556]
[1777047721921,39.8,77701.0,145.9,0.01127,1e-05,1.95831]
[1777047726956,39.82,77700.81,145.9,0.0113,1e-05,1.96313]
[1777047731991,39.83,77701.05,145.9,0.01134,1e-05,1.96871]
[1777047737026,39.85,77693.37,145.9,0.01128,1e-05,1.96059]
[1777047742064,39.87,77677.63,145.9,0.01114,1e-05,1.93888]
[1777047747101,39.9,77667.88,145.9,0.01107,1e-05,1.92765]
[1777047752135,39.92,77664.92,145.9,0.01106,1e-05,1.92644]
[1777047757171,39.94,77666.78,145.9,0.01112,1e-05,1.93495]
[1777047762206,39.96,77673.7,145.9,0.01123,1e-05,1.952]
[1777047767299,39.97,77679.78,145.9,0.01133,1e-05,1.96658]
[1777047771271,39.99,77701.43,145.9,0.01161,1e-05,2.00915]
[1777047776306,40.01,77716.0,145.9,0.0118,1e-05,2.03934]
[1777047781340,40.03,77722.41,145.9,0.01191,1e-05,2.05521]
[1777047786376,40.04,77729.22,145.9,0.01202,1e-05,2.07175]
[1777047791411,40.06,77732.09,145.9,0.01208,1e-05,2.08115]
[1777047796447,40.08,77731.74,145.9,0.01211,1e-05,2.08475]
[1777047800475,40.09,77748.91,145.9,0.01233,1e-05,2.11917]
[1777047801481,40.09,77766.12,145.9,0.01255,1e-05,2.15152]
[1777047806517,40.11,77748.75,145.9,0.01236,1e-05,2.12347]
[1777047811552,40.12,77749.59,145.9,0.01239,1e-05,2.1272]
[1777047816587,40.14,77735.06,145.9,0.01225,1e-05,2.10558]
[1777047821625,40.15,77737.16,145.9,0.01229,1e-05,2.11266]
[1777047826684,40.17,77730.15,145.9,0.01224,1e-05,2.10478]
[1777047831718,40.18,77740.86,145.9,0.0124,1e-05,2.12823]
[1777047836755,40.2,77737.14,145.9,0.01238,1e-05,2.1253]
[1777047841789,40.21,77736.8,145.9,0.0124,1e-05,2.12857]
[1777047846823,40.22,77740.34,145.9,0.01247,1e-05,2.1389]
[1777047847724,40.22,77740.34,145.9,0.01247,1e-05,2.1389]
[1777047852866,40.24,77763.57,145.9,0.01278,1e-05,2.18597]
[1777047857901,40.25,77755.58,145.9,0.01271,1e-05,2.17464]
[1777047862936,40.27,77753.91,145.9,0.01271,1e-05,2.17501]
[1777047867973,40.28,77754.3,145.9,0.01274,1e-05,2.17916]
[1777047873007,40.29,77749.22,145.9,0.01269,1e-05,2.17148]
[1777047878042,40.3,77754.77,145.9,0.01278,1e-05,2.18517]
[1777047883078,40.32,77754.98,145.9,0.01281,1e-05,2.18889]
[1777047888113,40.33,77754.62,145.9,0.01282,1e-05,2.19149]
[1777047893147,40.34,77754.95,145.9,0.01285,1e-05,2.19536]
[1777047898184,40.35,77759.81,145.9,0.01293,1e-05,2.20758]
[1777047903219,40.36,77764.83,145.9,0.01301,1e-05,2.22001]
[1777047905487,40.36,77763.24,145.9,0.013,1e-05,2.21762]
[1777047905687,40.37,77764.78,145.9,0.01302,1e-05,2.22111]
[1777047907403,40.37,77756.27,145.9,0.01292,1e-05,2.20578]
[1777047913289,40.38,77755.44,145.9,0.01294,1e-05,2.20861]
[1777047918324,40.4,77753.34,145.9,0.01293,1e-05,2.20775]
[1777047920964,40.4,77752.17,145.9,0.01293,1e-05,2.20678]
[1777047926379,40.41,77750.64,145.9,0.01293,1e-05,2.20753]
[1777047931417,40.42,77749.92,145.9,0.01293,1e-05,2.20736]
[1777047936454,40.43,77737.79,145.9,0.0128,1e-05,2.18785]
[1777047939475,40.44,77725.41,145.9,0.01266,1e-05,2.16631]
[1777047944509,40.45,77706.99,145.9,0.01247,1e-05,2.13678]
[1777047949544,40.47,77705.47,145.9,0.01247,1e-05,2.13762]
[1777047951082,40.47,77705.79,145.9,0.01248,1e-05,2.13892]
[1777047953205,40.48,77705.55,145.9,0.01249,1e-05,2.13991]
[1777047958609,40.49,77708.82,145.9,0.01255,1e-05,2.15011]
[1777047963643,40.5,77710.01,145.9,0.01259,1e-05,2.15575]
[1777047968679,40.52,77709.72,145.9,0.01261,1e-05,2.15862]
[1777047973713,40.53,77729.13,145.9,0.01287,1e-05,2.19769]
[1777047978750,40.54,77737.65,145.9,0.013,1e-05,2.21654]
[1777047983786,40.55,77740.71,145.9,0.01306,1e-05,2.2258]
[1777047988820,40.56,77739.74,145.9,0.01307,1e-05,2.22693]
[1777047993586,40.57,77740.18,145.9,0.01308,1e-05,2.22776]
[1777047998892,40.58,77728.93,145.9,0.01296,1e-05,2.21092]
[1777048003926,40.6,77729.43,145.9,0.01299,1e-05,2.21499]
[1777048008962,40.61,77739.05,145.9,0.01313,1e-05,2.23595]
[1777048013998,40.62,77750.99,145.9,0.0133,1e-05,2.26125]
[1777048019036,40.63,77750.52,145.9,0.01331,1e-05,2.26299]
[1777048024063,40.63,77750.63,145.9,0.01333,1e-05,2.26527]
[1777048029109,40.64,77761.46,145.9,0.01349,1e-05,2.28879]
[1777048034144,40.65,77759.26,145.9,0.01348,1e-05,2.28691]
[1777048037433,40.66,77760.69,145.9,0.0135,1e-05,2.29058]
[1777048038433,40.66,77765.9,145.9,0.01357,1e-05,2.30101]
[1777048044215,40.67,77783.41,145.9,0.01382,1e-05,2.33768]
[1777048049250,40.67,77783.37,145.9,0.01383,1e-05,2.33949]
[1777048054285,40.68,77776.83,145.9,0.01375,1e-05,2.32695]
[1777048059320,40.69,77781.82,145.9,0.01383,1e-05,2.3386]
[1777048064355,40.7,77780.78,145.9,0.01383,1e-05,2.33848]
[1777048069390,40.7,77780.18,145.9,0.01383,1e-05,2.33924]
[1777048074425,40.71,77782.67,145.9,0.01388,1e-05,2.346]
[1777048079460,40.72,77784.45,145.9,0.01391,1e-05,2.35131]
[1777048084495,40.72,77784.54,145.9,0.01393,1e-05,2.35334]
[1777048089529,40.73,77784.07,145.9,0.01393,1e-05,2.35425]
[1777048094565,40.73,77776.93,145.9,0.01385,1e-05,2.34223]
[1777048099600,40.74,77781.36,145.9,0.01392,1e-05,2.35273]
[1777048104635,40.75,77775.87,145.9,0.01386,1e-05,2.3439]
[1777048109670,40.75,77778.9,145.9,0.01392,1e-05,2.35164]
[1777048114705,40.76,77768.43,145.9,0.01378,1e-05,2.33135]
[1777048119740,40.77,77762.45,145.9,0.01372,1e-05,2.32184]
[1777048125781,40.78,77745.98,145.9,0.01352,1e-05,2.2928]
[1777048130817,40.79,77743.02,145.9,0.0135,1e-05,2.28941]
[1777048135852,40.79,77738.81,145.9,0.01346,1e-05,2.2837]
[1777048140888,40.8,77735.88,145.9,0.01344,1e-05,2.28052]
[1777048145925,40.81,77717.31,145.9,0.01322,1e-05,2.24794]
[1777048150960,40.82,77721.76,145.9,0.0133,1e-05,2.25951]
[1777048155996,40.83,77724.34,145.9,0.01335,1e-05,2.26691]
[1777048161631,40.84,77727.13,145.9,0.0134,1e-05,2.27413]
[1777048167072,40.85,77728.75,145.9,0.01344,1e-05,2.28056]
[1777048172108,40.86,77728.84,145.9,0.01345,1e-05,2.2813]
[1777048177143,40.87,77728.19,145.9,0.01346,1e-05,2.28245]
[1777048182179,40.88,77729.16,145.9,0.01349,1e-05,2.28666]
[1777048187212,40.89,77728.61,145.9,0.01349,1e-05,2.28795]
[1777048192248,40.89,77737.47,145.9,0.01362,1e-05,2.30709]
[1777048197285,40.9,77739.43,145.9,0.01366,1e-05,2.31299]
[1777048202322,40.91,77752.49,145.9,0.01385,1e-05,2.3402]
[1777048207357,40.91,77758.6,145.9,0.01394,1e-05,2.35384]
[1777048212391,40.92,77770.61,145.9,0.01411,1e-05,2.37879]
[1777048217427,40.93,77771.26,145.9,0.01413,1e-05,2.38155]
[1777048222462,40.93,77773.01,145.9,0.01416,1e-05,2.38638]
[1777048227498,40.93,77766.37,145.9,0.01408,1e-05,2.3747]
[1777048232533,40.94,77766.01,145.9,0.01408,1e-05,2.37362]
[1777048237568,40.95,77761.98,145.9,0.01403,1e-05,2.36724]
[1777048242603,40.95,77761.95,145.9,0.01404,1e-05,2.36868]
[1777048248500,40.95,77761.68,145.9,0.01405,1e-05,2.36934]
[1777048249025,40.96,77777.72,145.9,0.01427,1e-05,2.40137]
[1777048249313,40.96,77777.72,145.9,0.01427,1e-05,2.40137]
[1777048250491,40.96,77779.92,145.9,0.0143,1e-05,2.40595]
[1777048255697,40.96,77775.01,145.9,0.01424,1e-05,2.39774]
[1777048260732,40.97,77777.12,145.9,0.01428,1e-05,2.4031]
[1777048264934,40.97,77791.61,145.9,0.01448,1e-05,2.43249]
[1777048273825,40.98,77806.69,145.9,0.0147,1e-05,2.46448]
[1777048278860,40.98,77818.15,145.9,0.01486,1e-05,2.48828]
[1777048281974,40.98,77809.59,145.9,0.01474,1e-05,2.47121]
[1777048287923,40.98,77791.72,145.9,0.01451,1e-05,2.43667]
[1777048292958,40.99,77797.79,145.9,0.01458,1e-05,2.44786]
[1777048297993,40.99,77798.93,145.9,0.01461,1e-05,2.45101]
[1777048303028,40.99,77805.46,145.9,0.0147,1e-05,2.46486]
[1777048308063,40.99,77802.51,145.9,0.01466,1e-05,2.45967]
[1777048313097,41.0,77800.63,145.9,0.01465,1e-05,2.45686]
[1777048318133,41.0,77798.6,145.9,0.01462,1e-05,2.45364]
[1777048323169,41.0,77797.26,145.9,0.01461,1e-05,2.45177]
[1777048328204,41.01,77800.35,145.9,0.01466,1e-05,2.45882]
[1777048333239,41.01,77799.28,145.9,0.01465,1e-05,2.45749]
[1777048338274,41.01,77794.31,145.9,0.01459,1e-05,2.44845]
[1777048343309,41.02,77794.58,145.9,0.0146,1e-05,2.44988]
[1777048348344,41.02,77791.82,145.9,0.01457,1e-05,2.44525]
[1777048353379,41.02,77811.03,145.9,0.01483,1e-05,2.48273]
[1777048358414,41.02,77823.78,145.9,0.01501,1e-05,2.50903]
[1777048363449,41.02,77826.8,145.9,0.01505,1e-05,2.51549]
[1777048369491,41.03,77830.3,145.9,0.0151,1e-05,2.52293]
[1777048374526,41.03,77826.06,145.9,0.01504,1e-05,2.5145]
[1777048379561,41.03,77819.82,145.9,0.01496,1e-05,2.50208]
[1777048384596,41.03,77827.61,145.9,0.01507,1e-05,2.51828]
[1777048389631,41.03,77829.95,145.9,0.0151,1e-05,2.52327]
[1777048393660,41.03,77846.71,145.9,0.01534,1e-05,2.55786]
[1777048398695,41.03,77857.53,145.9,0.01549,1e-05,2.58012]
[1777048403729,41.03,77864.82,145.9,0.0156,1e-05,2.59502]
[1777048408765,41.03,77865.56,145.9,0.0156,1e-05,2.59608]
[1777048414809,41.02,77860.47,145.9,0.01552,1e-05,2.5832]
[1777048419844,41.02,77862.64,145.9,0.01555,1e-05,2.58747]
[1777048425078,41.02,77863.13,145.9,0.01555,1e-05,2.58824]
[1777048430923,41.02,77862.9,145.9,0.01555,1e-05,2.58737]
[1777048435958,41.02,77864.5,145.9,0.01557,1e-05,2.5904]
[1777048440993,41.02,77872.54,145.9,0.01568,1e-05,2.6069]
[1777048446035,41.02,77868.59,145.9,0.01562,1e-05,2.5983]
[1777048451069,41.02,77869.19,145.9,0.01563,1e-05,2.59926]
[1777048456104,41.02,77865.26,145.9,0.01557,1e-05,2.5908]
[1777048461139,41.02,77853.53,145.9,0.0154,1e-05,2.56623]
[1777048466175,41.02,77864.31,145.9,0.01555,1e-05,2.58864]
[1777048471210,41.02,77867.29,145.9,0.01558,1e-05,2.59272]
[1777048476245,41.02,77854.7,145.9,0.0154,1e-05,2.56638]
[1777048481282,41.01,77858.26,145.9,0.01545,1e-05,2.57373]
[1777048486318,41.01,77865.59,145.9,0.01556,1e-05,2.58886]
[1777048489339,41.01,77882.01,145.9,0.01579,1e-05,2.62308]
[1777048494374,41.01,77886.8,145.9,0.01586,1e-05,2.6326]
[1777048499409,41.01,77900.62,145.9,0.01606,1e-05,2.66116]
[1777048504445,41.01,77893.69,145.9,0.01595,1e-05,2.64564]
[1777048509479,41.0,77896.97,145.9,0.01599,1e-05,2.6518]
[1777048515522,41.0,77894.41,145.9,0.01595,1e-05,2.64544]
[1777048520557,41.0,77895.96,145.9,0.01597,1e-05,2.64799]
[1777048525592,41.0,77892.05,145.9,0.0159,1e-05,2.63894]
[1777048527270,41.0,77892.05,145.9,0.0159,1e-05,2.63894]
[1777048536670,40.99,77901.14,145.9,0.01601,1e-05,2.65439]
[1777048541706,40.99,77906.95,145.9,0.01609,1e-05,2.66587]
[1777048546741,40.98,77906.94,145.9,0.01608,1e-05,2.66486]
[1777048551776,40.98,77922.85,145.9,0.01631,1e-05,2.69792]
[1777048556805,40.98,77918.5,145.9,0.01624,1e-05,2.68759]
[1777048561846,40.97,77915.15,145.9,0.01618,1e-05,2.67909]
[1777048566881,40.97,77912.1,145.9,0.01613,1e-05,2.67157]
[1777048571916,40.97,77913.07,145.9,0.01614,1e-05,2.67269]
[1777048576951,40.96,77912.59,145.9,0.01612,1e-05,2.67068]
[1777048581986,40.96,77916.89,145.9,0.01618,1e-05,2.67892]
[1777048587021,40.96,77916.89,145.9,0.01617,1e-05,2.67791]
[1777048593063,40.95,77916.85,145.9,0.01615,1e-05,2.67465]
[1777048598098,40.95,77883.2,145.9,0.01565,1e-05,2.60235]
[1777048604148,40.95,77874.47,145.9,0.01553,1e-05,2.58385]
[1777048609182,40.95,77868.46,145.9,0.01544,1e-05,2.57123]
[1777048614217,40.95,77865.63,145.9,0.0154,1e-05,2.56535]
[1777048619253,40.95,77864.21,145.9,0.01538,1e-05,2.56245]
[1777048624288,40.95,77856.62,145.9,0.01527,1e-05,2.54682]
[1777048627310,40.95,77873.29,145.9,0.01551,1e-05,2.58146]
[1777048632345,40.95,77875.98,145.9,0.01555,1e-05,2.58693]
[1777048637380,40.95,77873.49,145.9,0.01551,1e-05,2.58156]
[1777048642416,40.95,77868.77,145.9,0.01544,1e-05,2.57163]
[1777048647451,40.95,77877.19,145.9,0.01556,1e-05,2.58913]
[1777048652487,40.95,77876.69,145.9,0.01554,1e-05,2.5859]
[1777048657522,40.95,77866.66,145.9,0.0154,1e-05,2.56495]
[1777048662557,40.95,77856.45,145.9,0.01525,1e-05,2.54386]
[1777048667592,40.95,77855.71,145.9,0.01524,1e-05,2.54251]
[1777048672627,40.95,77849.37,145.9,0.01515,1e-05,2.52966]
[1777048677663,40.95,77847.68,145.9,0.01513,1e-05,2.52644]
[1777048682697,40.95,77844.39,145.9,0.01509,1e-05,2.51995]
[1777048687732,40.95,77843.59,145.9,0.01508,1e-05,2.51857]
[1777048692767,40.95,77844.88,145.9,0.0151,1e-05,2.52144]
[1777048697802,40.95,77834.02,145.9,0.01495,1e-05,2.49953]
[1777048702838,40.95,77832.7,145.9,0.01493,1e-05,2.49718]
[1777048707873,40.95,77837.64,145.9,0.015,1e-05,2.50754]
[1777048712908,40.95,77841.51,145.9,0.01505,1e-05,2.51366]
[1777048717943,40.96,77828.65,145.9,0.01487,1e-05,2.48777]
[1777048722978,40.96,77829.47,145.9,0.01488,1e-05,2.48973]
[1777048728013,40.96,77829.62,145.9,0.01489,1e-05,2.49031]
[1777048733047,40.96,77831.43,145.9,0.01491,1e-05,2.49424]
[1777048738083,40.96,77825.68,145.9,0.01484,1e-05,2.48282]
[1777048743118,40.96,77822.6,145.9,0.0148,1e-05,2.47687]
[1777048748153,40.96,77815.2,145.9,0.0147,1e-05,2.46234]
[1777048753188,40.96,77815.28,145.9,0.0147,1e-05,2.46294]
[1777048758222,40.96,77808.15,145.9,0.01461,1e-05,2.44917]
[1777048763258,40.97,77809.89,145.9,0.01463,1e-05,2.45325]
[1777048768292,40.97,77805.35,145.9,0.01458,1e-05,2.44478]
[1777048773328,40.97,77807.89,145.9,0.01461,1e-05,2.44865]
[1777048778363,40.97,77808.15,145.9,0.01461,1e-05,2.44982]
[1777048783398,40.98,77806.42,145.9,0.01459,1e-05,2.44701]
[1777048788433,40.98,77789.82,145.9,0.01437,1e-05,2.41482]
[1777048793468,40.98,77793.44,145.9,0.01443,1e-05,2.42295]
[1777048798502,40.99,77795.49,145.9,0.01446,1e-05,2.42795]
[1777048802531,40.99,77812.7,145.9,0.0147,1e-05,2.46305]
[1777048807567,40.99,77803.83,145.9,0.01459,1e-05,2.44592]
[1777048812602,40.99,77806.82,145.9,0.01463,1e-05,2.45262]
[1777048817637,40.99,77804.74,145.9,0.01461,1e-05,2.44916]
[1777048821665,41.0,77787.26,145.9,0.01438,1e-05,2.41516]
[1777048826700,41.0,77770.61,145.9,0.01416,1e-05,2.38347]
[1777048832396,41.01,77763.1,145.9,0.01407,1e-05,2.36988]
[1777048835800,41.01,77747.64,145.9,0.01386,1e-05,2.33924]
[1777048838379,41.01,77740.89,145.9,0.01378,1e-05,2.3269]
[1777048843820,41.02,77724.99,145.9,0.01359,1e-05,2.29903]
[1777048844889,41.02,77724.99,145.9,0.01359,1e-05,2.29903]
[1777048850872,41.03,77712.26,145.9,0.01345,1e-05,2.27778]
[1777048855907,41.04,77704.62,145.9,0.01337,1e-05,2.26556]
[1777048860945,41.05,77692.72,145.9,0.01323,1e-05,2.24561]
[1777048863970,41.05,77672.14,145.9,0.01299,1e-05,2.20895]
[1777048869006,41.06,77663.98,145.9,0.01291,1e-05,2.19667]
[1777048869743,41.06,77663.98,145.9,0.01291,1e-05,2.19667]
[1777048875049,41.08,77646.09,145.9,0.01271,1e-05,2.16764]
[1777048880084,41.09,77649.85,145.9,0.01278,1e-05,2.17751]
[1777048885121,41.1,77647.6,145.9,0.01277,1e-05,2.17638]
[1777048890155,41.11,77643.17,145.9,0.01274,1e-05,2.17134]
[1777048895196,41.12,77640.5,145.9,0.01272,1e-05,2.16775]
[1777048900230,41.13,77631.6,145.9,0.01263,1e-05,2.15475]
[1777048905265,41.14,77641.36,145.9,0.01277,1e-05,2.17551]
[1777048910300,41.16,77640.72,145.9,0.01278,1e-05,2.17723]
[1777048915335,41.17,77633.79,145.9,0.01272,1e-05,2.16761]
[1777048920370,41.18,77611.84,145.9,0.01248,1e-05,2.13118]
[1777048922062,41.18,77611.39,145.9,0.01247,1e-05,2.13103]
[1777048926413,41.19,77629.88,145.9,0.01272,1e-05,2.16746]
[1777048930441,41.2,77647.36,145.9,0.01295,1e-05,2.20155]
[1777048935476,41.21,77651.44,145.9,0.01301,1e-05,2.21159]
[1777048940510,41.22,77658.9,145.9,0.01312,1e-05,2.2279]
[1777048945547,41.23,77651.96,145.9,0.01305,1e-05,2.2177]
[1777048950582,41.24,77652.54,145.9,0.01308,1e-05,2.22135]
[1777048955617,41.25,77643.53,145.9,0.01298,1e-05,2.20556]
[1777048960652,41.26,77643.27,145.9,0.01299,1e-05,2.20778]
[1777048961965,41.26,77640.92,145.9,0.01297,1e-05,2.20401]
[1777048966030,41.27,77641.05,145.9,0.01298,1e-05,2.20641]
[1777048968025,41.27,77627.51,145.9,0.01282,1e-05,2.18277]
[1777048973743,41.28,77641.59,145.9,0.01302,1e-05,2.2118]
[1777048978778,41.29,77641.14,145.9,0.01303,1e-05,2.21357]
[1777048983817,41.3,77647.85,145.9,0.01313,1e-05,2.22845]
[1777048988852,41.31,77653.94,145.9,0.01323,1e-05,2.24268]
[1777048993887,41.32,77656.32,145.9,0.01327,1e-05,2.24946]
[1777048996717,41.32,77654.84,145.9,0.01326,1e-05,2.24717]
[1777048998923,41.33,77675.68,145.9,0.01353,1e-05,2.28789]
[1777049001680,41.33,77678.72,145.9,0.01357,1e-05,2.29402]
[1777049005974,41.34,77694.99,145.9,0.0138,1e-05,2.32714]
[1777049011010,41.35,77677.05,145.9,0.01357,1e-05,2.29297]
[1777049016045,41.35,77678.23,145.9,0.0136,1e-05,2.29706]
[1777049021080,41.36,77690.44,145.9,0.01376,1e-05,2.32204]
[1777049026116,41.37,77695.9,145.9,0.01385,1e-05,2.33404]
[1777049031151,41.37,77696.11,145.9,0.01386,1e-05,2.33596]
[1777049036186,41.38,77704.99,145.9,0.01398,1e-05,2.35443]
[1777049041222,41.38,77708.82,145.9,0.01404,1e-05,2.36312]
[1777049045250,41.38,77728.26,145.9,0.01431,1e-05,2.40177]
[1777049050285,41.39,77728.97,145.9,0.01432,1e-05,2.40399]
[1777049055319,41.39,77726.4,145.9,0.01429,1e-05,2.39993]
[1777049060355,41.39,77725.97,145.9,0.0143,1e-05,2.40008]
[1777049065390,41.4,77734.13,145.9,0.01441,1e-05,2.417]
[1777049070425,41.4,77731.91,145.9,0.01439,1e-05,2.41355]
[1777049075461,41.4,77720.0,145.9,0.01423,1e-05,2.38945]
[1777049080495,41.41,77720.18,145.9,0.01424,1e-05,2.39094]
[1777049085534,41.41,77723.17,145.9,0.01428,1e-05,2.39786]
[1777049090649,41.42,77730.7,145.9,0.01439,1e-05,2.4134]
[1777049096611,41.42,77732.49,145.9,0.01442,1e-05,2.41814]
[1777049101646,41.42,77736.8,145.9,0.01449,1e-05,2.42758]
[1777049106681,41.43,77734.44,145.9,0.01446,1e-05,2.42388]
[1777049111095,41.43,77738.73,145.9,0.01452,1e-05,2.43307]
[1777049116752,41.43,77733.9,145.9,0.01447,1e-05,2.4246]
[1777049121835,41.44,77738.73,145.9,0.01454,1e-05,2.43487]
[1777049131857,41.44,77740.32,145.9,0.01456,1e-05,2.43798]
[1777049136892,41.44,77747.11,145.9,0.01466,1e-05,2.45223]
[1777049141927,41.45,77747.35,145.9,0.01466,1e-05,2.45338]
[1777049146962,41.45,77733.64,145.9,0.01448,1e-05,2.42702]
[1777049151996,41.45,77729.15,145.9,0.01443,1e-05,2.41913]
[1777049157031,41.46,77731.08,145.9,0.01447,1e-05,2.42409]
[1777049162067,41.46,77746.26,145.9,0.01468,1e-05,2.45493]
[1777049167103,41.46,77747.78,145.9,0.0147,1e-05,2.45872]
[1777049172138,41.46,77754.84,145.9,0.0148,1e-05,2.47332]
[1777049177173,41.47,77734.15,145.9,0.01453,1e-05,2.43298]
[1777049182210,41.47,77734.3,145.9,0.01453,1e-05,2.43415]
[1777049187247,41.47,77753.53,145.9,0.0148,1e-05,2.47304]
[1777049192280,41.47,77762.05,145.9,0.01491,1e-05,2.48863]
[1777049197315,41.48,77760.94,145.9,0.0149,1e-05,2.48683]
[1777049202351,41.48,77762.96,145.9,0.01493,1e-05,2.49125]
[1777049207389,41.48,77750.6,145.9,0.01476,1e-05,2.46692]
[1777049212423,41.48,77749.72,145.9,0.01475,1e-05,2.4657]
[1777049217458,41.48,77755.9,145.9,0.01484,1e-05,2.4785]
[1777049222493,41.48,77755.9,145.9,0.01484,1e-05,2.47889]
[1777049227533,41.48,77754.24,145.9,0.01482,1e-05,2.47594]
[1777049232565,41.49,77752.73,145.9,0.0148,1e-05,2.47329]
[1777049237600,41.49,77752.93,145.9,0.01481,1e-05,2.47404]
[1777049242635,41.49,77756.55,145.9,0.01486,1e-05,2.48163]
[1777049247669,41.49,77761.73,145.9,0.01493,1e-05,2.49223]
[1777049252705,41.49,77744.49,145.9,0.01469,1e-05,2.45616]
[1777049257739,41.49,77737.37,145.9,0.0146,1e-05,2.4426]
[1777049262775,41.49,77734.9,145.9,0.01457,1e-05,2.43835]
[1777049267811,41.5,77732.78,145.9,0.01454,1e-05,2.43482]
[1777049272848,41.5,77727.83,145.9,0.01448,1e-05,2.42582]
[1777049277883,41.5,77729.04,145.9,0.0145,1e-05,2.42896]
[1777049282918,41.5,77734.62,145.9,0.01458,1e-05,2.44066]
[1777049287953,41.51,77733.43,145.9,0.01457,1e-05,2.43899]
[1777049292988,41.51,77742.81,145.9,0.0147,1e-05,2.45825]
[1777049298027,41.51,77732.41,145.9,0.01457,1e-05,2.43826]
[1777049303062,41.51,77730.18,145.9,0.01454,1e-05,2.4346]
[1777049304588,41.51,77730.22,145.9,0.01454,1e-05,2.43483]
[1777049310111,41.52,77727.61,145.9,0.01452,1e-05,2.43064]
[1777049315146,41.52,77710.78,145.9,0.01429,1e-05,2.39668]
[1777049320185,41.52,77711.59,145.9,0.01431,1e-05,2.39955]
[1777049325220,41.53,77716.6,145.9,0.01438,1e-05,2.41036]
[1777049330255,41.53,77710.57,145.9,0.01431,1e-05,2.39955]
[1777049335290,41.54,77693.66,145.9,0.01409,1e-05,2.36797]
[1777049340325,41.54,77686.35,145.9,0.01401,1e-05,2.35527]
[1777049345360,41.55,77673.78,145.9,0.01385,1e-05,2.33264]
[1777049350395,41.55,77679.84,145.9,0.01394,1e-05,2.34573]
[1777049355429,41.56,77681.99,145.9,0.01398,1e-05,2.35127]
[1777049360466,41.56,77674.55,145.9,0.01389,1e-05,2.33852]
[1777049365502,41.57,77667.48,145.9,0.01381,1e-05,2.3266]
[1777049370536,41.57,77656.82,145.9,0.01369,1e-05,2.30807]
[1777049375572,41.58,77661.44,145.9,0.01375,1e-05,2.31672]
[1777049380607,41.59,77659.27,145.9,0.01373,1e-05,2.31436]
[1777049385642,41.59,77665.3,145.9,0.01382,1e-05,2.32753]
[1777049390677,41.6,77663.76,145.9,0.01381,1e-05,2.32628]
[1777049395712,41.6,77660.97,145.9,0.01379,1e-05,2.32265]
[1777049400748,41.61,77659.16,145.9,0.01378,1e-05,2.32092]
[1777049403768,41.61,77675.42,145.9,0.01399,1e-05,2.35282]
[1777049408805,41.62,77682.86,145.9,0.0141,1e-05,2.36847]
[1777049413843,41.62,77673.75,145.9,0.01399,1e-05,2.35233]
[1777049418879,41.63,77672.45,145.9,0.01398,1e-05,2.35121]
[1777049423914,41.63,77673.95,145.9,0.01401,1e-05,2.35545]
[1777049428948,41.64,77672.69,145.9,0.014,1e-05,2.35441]
[1777049434991,41.64,77687.99,145.9,0.0142,1e-05,2.3835]
[1777049440030,41.65,77682.92,145.9,0.01414,1e-05,2.37476]
[1777049445066,41.65,77687.06,145.9,0.01421,1e-05,2.38382]
[1777049450101,41.66,77686.3,145.9,0.0142,1e-05,2.38336]
[1777049455136,41.66,77679.33,145.9,0.01412,1e-05,2.37094]
[1777049460171,41.66,77679.32,145.9,0.01413,1e-05,2.372]
[1777049465206,41.67,77671.48,145.9,0.01403,1e-05,2.35806]
[1777049470241,41.67,77670.23,145.9,0.01402,1e-05,2.35683]
[1777049475276,41.68,77680.65,145.9,0.01417,1e-05,2.37799]
[1777049480311,41.68,77672.91,145.9,0.01407,1e-05,2.36411]
[1777049485346,41.68,77670.5,145.9,0.01405,1e-05,2.3608]
[1777049490381,41.69,77676.13,145.9,0.01413,1e-05,2.37269]
[1777049495429,41.69,77668.9,145.9,0.01403,1e-05,2.35803]
[1777049500465,41.7,77669.06,145.9,0.01404,1e-05,2.3595]
[1777049505500,41.7,77667.11,145.9,0.01403,1e-05,2.35693]
[1777049510535,41.7,77662.94,145.9,0.01398,1e-05,2.35018]
[1777049515569,41.71,77663.08,145.9,0.01399,1e-05,2.3517]
[1777049520605,41.71,77664.1,145.9,0.01401,1e-05,2.3549]
[1777049525639,41.72,77667.26,145.9,0.01406,1e-05,2.36216]
[1777049530675,41.72,77667.31,145.9,0.01407,1e-05,2.36343]
[1777049535710,41.73,77670.04,145.9,0.01412,1e-05,2.36984]
[1777049540744,41.73,77669.56,145.9,0.01412,1e-05,2.37006]
[1777049546787,41.73,77671.83,145.9,0.01416,1e-05,2.37577]
[1777049551822,41.74,77671.76,145.9,0.01415,1e-05,2.3749]
[1777049556857,41.74,77664.85,145.9,0.01407,1e-05,2.36281]
[1777049561891,41.75,77660.36,145.9,0.01402,1e-05,2.35546]
[1777049566927,41.75,77655.3,145.9,0.01396,1e-05,2.34716]
[1777049571961,41.76,77672.03,145.9,0.01419,1e-05,2.38048]
[1777049576997,41.76,77677.48,145.9,0.01427,1e-05,2.39203]
[1777049582033,41.76,77677.53,145.9,0.01428,1e-05,2.39305]
[1777049587069,41.77,77691.26,145.9,0.01446,1e-05,2.42051]
[1777049592104,41.77,77690.13,145.9,0.01445,1e-05,2.41896]
[1777049597138,41.77,77689.07,145.9,0.01444,1e-05,2.41753]
[1777049600464,41.77,77677.48,145.9,0.01429,1e-05,2.39546]
[1777049606204,41.78,77669.43,145.9,0.01419,1e-05,2.38096]
[1777049611239,41.78,77669.19,145.9,0.01419,1e-05,2.37963]
[1777049614986,41.78,77667.43,145.9,0.01417,1e-05,2.37684]
[1777049615042,41.78,77667.43,145.9,0.01417,1e-05,2.37684]
[1777049615206,41.78,77667.43,145.9,0.01417,1e-05,2.37684]
[1777049615234,41.78,77667.43,145.9,0.01417,1e-05,2.37684]
[1777049615281,41.78,77684.87,145.9,0.0144,1e-05,2.41078]
[1777049616359,41.78,77684.87,145.9,0.0144,1e-05,2.41078]
[1777049616368,41.78,77712.13,145.9,0.01477,1e-05,2.46445]
[1777049616580,41.78,77712.13,145.9,0.01477,1e-05,2.46445]
[1777049617109,41.78,77712.13,145.9,0.01477,1e-05,2.46445]
[1777049617357,41.78,77712.13,145.9,0.01477,1e-05,2.46445]
[1777049623324,41.79,77703.81,145.9,0.01466,1e-05,2.44859]
[1777049628360,41.79,77698.65,145.9,0.01459,1e-05,2.43895]
[1777049633394,41.79,77709.65,145.9,0.01475,1e-05,2.46115]
[1777049638430,41.79,77708.67,145.9,0.01473,1e-05,2.45956]
[1777049643470,41.79,77715.71,145.9,0.01483,1e-05,2.47386]
[1777049645562,41.79,77719.32,145.9,0.01488,1e-05,2.4811]
[1777049651526,41.79,77721.8,145.9,0.01492,1e-05,2.48634]
[1777049656561,41.79,77728.44,145.9,0.01501,1e-05,2.49975]
[1777049661596,41.79,77726.95,145.9,0.01499,1e-05,2.49686]
[1777049666631,41.79,77728.44,145.9,0.01501,1e-05,2.49993]
[1777049671666,41.79,77732.63,145.9,0.01506,1e-05,2.50647]
[1777049676701,41.79,77732.94,145.9,0.01506,1e-05,2.50708]
[1777049681736,41.8,77728.45,145.9,0.015,1e-05,2.49813]
[1777049686771,41.8,77725.31,145.9,0.01496,1e-05,2.492]
[1777049691806,41.8,77737.46,145.9,0.01513,1e-05,2.51642]
[1777049696842,41.8,77746.3,145.9,0.01525,1e-05,2.53411]
[1777049698706,41.8,77745.97,145.9,0.01524,1e-05,2.5334]
[1777049703905,41.79,77750.98,145.9,0.01531,1e-05,2.54324]
[1777049708939,41.79,77743.25,145.9,0.0152,1e-05,2.52734]
[1777049713974,41.79,77744.35,145.9,0.01522,1e-05,2.52935]
[1777049719009,41.79,77737.76,145.9,0.01512,1e-05,2.51586]
[1777049724044,41.79,77744.72,145.9,0.01522,1e-05,2.52962]
[1777049725100,41.79,77744.72,145.9,0.01522,1e-05,2.52962]
[1777049731093,41.79,77746.88,145.9,0.01523,1e-05,2.53155]
[1777049735124,41.79,77726.63,145.9,0.01495,1e-05,2.49068]
[1777049740159,41.79,77730.14,145.9,0.015,1e-05,2.4978]
[1777049742180,41.79,77730.42,145.9,0.015,1e-05,2.49836]
[1777049748215,41.79,77728.67,145.9,0.01498,1e-05,2.49493]
[1777049754264,41.79,77727.86,145.9,0.01497,1e-05,2.49342]
[1777049759299,41.79,77743.43,145.9,0.01519,1e-05,2.52458]
[1777049764335,41.79,77754.59,145.9,0.01534,1e-05,2.54686]
[1777049769370,41.79,77749.25,145.9,0.01526,1e-05,2.53567]
[1777049774405,41.79,77749.9,145.9,0.01527,1e-05,2.53669]
[1777049779440,41.78,77746.92,145.9,0.01523,1e-05,2.5304]
[1777049782463,41.78,77729.26,145.9,0.01498,1e-05,2.49482]
[1777049788506,41.78,77728.91,145.9,0.01498,1e-05,2.49417]
[1777049793540,41.78,77727.47,145.9,0.01495,1e-05,2.48943]
[1777049798575,41.78,77728.11,145.9,0.01495,1e-05,2.49075]
[1777049803611,41.79,77729.22,145.9,0.01497,1e-05,2.49299]
[1777049808645,41.79,77728.68,145.9,0.01496,1e-05,2.49191]
[1777049813681,41.79,77722.68,145.9,0.01488,1e-05,2.48003]
[1777049818715,41.79,77721.58,145.9,0.01487,1e-05,2.47794]
[1777049823750,41.79,77719.64,145.9,0.01484,1e-05,2.47428]
[1777049828786,41.79,77720.56,145.9,0.01485,1e-05,2.47625]
[1777049833821,41.79,77699.95,145.9,0.01458,1e-05,2.43582]
[1777049838856,41.79,77692.54,145.9,0.01448,1e-05,2.42192]
[1777049843892,41.79,77691.63,145.9,0.01447,1e-05,2.42076]
[1777049848927,41.79,77691.3,145.9,0.01447,1e-05,2.42074]
[1777049853962,41.8,77690.48,145.9,0.01446,1e-05,2.4179]
[1777049858997,41.8,77692.73,145.9,0.01449,1e-05,2.42293]
[1777049864031,41.8,77700.82,145.9,0.0146,1e-05,2.43934]
[1777049869069,41.8,77699.56,145.9,0.01459,1e-05,2.43733]
[1777049874540,41.8,77701.95,145.9,0.01463,1e-05,2.44242]
[1777049880146,41.81,77702.77,145.9,0.01464,1e-05,2.44471]
[1777049885190,41.81,77714.35,145.9,0.0148,1e-05,2.46794]
[1777049890225,41.81,77721.6,145.9,0.0149,1e-05,2.48255]
[1777049890714,41.81,77721.6,145.9,0.0149,1e-05,2.48255]
[1777049896267,41.81,77726.04,145.9,0.01496,1e-05,2.49152]
[1777049901302,41.81,77725.21,145.9,0.01495,1e-05,2.48994]
[1777049904386,41.81,77733.86,145.9,0.01507,1e-05,2.50726]
[1777049904463,41.81,77756.62,145.9,0.01539,1e-05,2.55319]
[1777049905295,41.81,77756.62,145.9,0.01539,1e-05,2.55319]
[1777049905886,41.81,77763.43,145.9,0.01548,1e-05,2.56698]
[1777049911378,41.81,77764.34,145.9,0.01548,1e-05,2.56636]
[1777049916412,41.8,77767.74,145.9,0.01552,1e-05,2.57272]
[1777049921448,41.8,77769.03,145.9,0.01554,1e-05,2.57475]
[1777049926483,41.8,77774.04,145.9,0.0156,1e-05,2.58434]
[1777049931518,41.8,77770.15,145.9,0.01554,1e-05,2.57564]
[1777049931757,41.8,77770.15,145.9,0.01554,1e-05,2.57564]
[1777049937559,41.8,77771.53,145.9,0.01556,1e-05,2.57771]
[1777049942595,41.79,77774.76,145.9,0.0156,1e-05,2.58369]
[1777049947630,41.79,77781.64,145.9,0.01569,1e-05,2.59712]
[1777049952664,41.79,77787.4,145.9,0.01577,1e-05,2.60817]
[1777049957700,41.78,77789.73,145.9,0.0158,1e-05,2.61209]
[1777049962735,41.78,77788.46,145.9,0.01577,1e-05,2.60855]
[1777049967770,41.78,77772.3,145.9,0.01554,1e-05,2.57448]
[1777049972805,41.78,77787.14,145.9,0.01573,1e-05,2.6024]
[1777049975826,41.78,77803.26,145.9,0.01596,1e-05,2.63538]
[1777049980865,41.77,77805.44,145.9,0.01598,1e-05,2.63867]
[1777049985899,41.77,77809.99,145.9,0.01604,1e-05,2.64707]
[1777049990934,41.76,77810.39,145.9,0.01604,1e-05,2.64678]
[1777049994631,41.76,77807.0,145.9,0.01599,1e-05,2.63924]
[1777050000637,41.76,77800.7,145.9,0.01589,1e-05,2.62488]
[1777050001244,41.76,77780.46,145.9,0.0156,1e-05,2.58285]
[1777050007046,41.75,77778.54,145.9,0.01556,1e-05,2.57808]
[1777050012081,41.75,77777.53,145.9,0.01554,1e-05,2.57542]
[1777050017116,41.75,77772.65,145.9,0.01547,1e-05,2.56493]
[1777050022325,41.75,77763.27,145.9,0.01534,1e-05,2.54552]
[1777050028193,41.75,77771.61,145.9,0.01545,1e-05,2.56202]
[1777050033228,41.75,77766.09,145.9,0.01536,1e-05,2.54842]
[1777050038263,41.75,77764.94,145.9,0.01534,1e-05,2.5458]
[1777050043298,41.74,77753.23,145.9,0.01518,1e-05,2.52182]
[1777050048333,41.74,77752.15,145.9,0.01516,1e-05,2.51952]
[1777050053368,41.74,77754.48,145.9,0.01519,1e-05,2.5241]
[1777050058403,41.74,77764.1,145.9,0.01532,1e-05,2.5433]
[1777050062398,41.74,77754.7,145.9,0.01519,1e-05,2.52413]
[1777050063610,41.74,77753.36,145.9,0.01517,1e-05,2.5214]
[1777050069484,41.74,77759.32,145.9,0.01525,1e-05,2.53314]
[1777050074035,41.74,77764.1,145.9,0.01532,1e-05,2.54256]
[1777050079554,41.74,77762.96,145.9,0.0153,1e-05,2.53987]
[1777050084589,41.74,77763.2,145.9,0.0153,1e-05,2.54005]
[1777050089625,41.74,77754.14,145.9,0.01517,1e-05,2.52147]
[1777050094662,41.74,77752.97,145.9,0.01514,1e-05,2.51705]
[1777050099695,41.74,77755.75,145.9,0.01518,1e-05,2.52248]
[1777050104730,41.73,77757.56,145.9,0.01521,1e-05,2.52591]
[1777050109765,41.73,77754.02,145.9,0.01515,1e-05,2.51855]
[1777050114801,41.73,77748.34,145.9,0.01507,1e-05,2.507]
[1777050119836,41.73,77734.87,145.9,0.01489,1e-05,2.48015]
[1777050124872,41.73,77749.68,145.9,0.0151,1e-05,2.50995]
[1777050129908,41.73,77753.44,145.9,0.01515,1e-05,2.51751]
[1777050134943,41.73,77761.33,145.9,0.01526,1e-05,2.53335]
[1777050137964,41.73,77744.65,145.9,0.01502,1e-05,2.49963]
[1777050142999,41.73,77746.11,145.9,0.01504,1e-05,2.50264]
[1777050143999,41.73,77746.11,145.9,0.01504,1e-05,2.50264]
[1777050149043,41.73,77758.51,145.9,0.01522,1e-05,2.52756]
[1777050154078,41.73,77755.02,145.9,0.01516,1e-05,2.51848]
[1777050159115,41.73,77751.52,145.9,0.01511,1e-05,2.51135]
[1777050164149,41.73,77744.97,145.9,0.01502,1e-05,2.49831]
[1777050169184,41.73,77750.24,145.9,0.01509,1e-05,2.50898]
[1777050171749,41.73,77753.68,145.9,0.01514,1e-05,2.5159]
[1777050177241,41.73,77751.29,145.9,0.01511,1e-05,2.51111]
[1777050182276,41.73,77752.43,145.9,0.01512,1e-05,2.5134]
[1777050187311,41.73,77758.71,145.9,0.01521,1e-05,2.526]
[1777050190332,41.73,77740.87,145.9,0.01496,1e-05,2.49012]
[1777050195367,41.73,77738.26,145.9,0.01493,1e-05,2.48505]
[1777050197561,41.73,77734.3,145.9,0.01487,1e-05,2.47721]
[1777050203666,41.74,77727.95,145.9,0.01479,1e-05,2.46503]
[1777050209464,41.74,77727.61,145.9,0.01479,1e-05,2.46488]
[1777050211893,41.74,77728.17,145.9,0.0148,1e-05,2.46607]
[1777050217521,41.74,77717.51,145.9,0.01464,1e-05,2.44373]
[1777050222556,41.74,77710.41,145.9,0.01455,1e-05,2.43039]
[1777050227591,41.74,77720.31,145.9,0.01469,1e-05,2.45042]
[1777050232626,41.75,77723.51,145.9,0.01474,1e-05,2.45714]
[1777050237661,41.75,77736.89,145.9,0.01492,1e-05,2.48407]
[1777050242696,41.75,77729.78,145.9,0.01483,1e-05,2.47016]
[1777050248781,41.75,77721.9,145.9,0.01472,1e-05,2.45494]
[1777050251810,41.75,77702.73,145.9,0.01447,1e-05,2.41748]
[1777050256846,41.75,77684.43,145.9,0.01423,1e-05,2.38291]
[1777050257116,41.75,77684.43,145.9,0.01423,1e-05,2.38291]
[1777050262886,41.76,77683.9,145.9,0.01423,1e-05,2.38306]
[1777050264037,41.76,77683.9,145.9,0.01423,1e-05,2.38306]
[1777050264735,41.76,77684.07,145.9,0.01423,1e-05,2.38359]
[1777050264900,41.76,77707.05,145.9,0.01454,1e-05,2.42845]
[1777050266346,41.76,77709.0,145.9,0.01457,1e-05,2.43239]
[1777050267502,41.76,77708.46,145.9,0.01456,1e-05,2.43144]
[1777050267507,41.76,77708.46,145.9,0.01456,1e-05,2.43144]
[1777050272957,41.76,77707.01,145.9,0.01454,1e-05,2.42738]
[1777050277992,41.76,77693.43,145.9,0.01436,1e-05,2.40155]
[1777050280128,41.76,77689.81,145.9,0.01431,1e-05,2.39469]
[1777050284044,41.77,77711.96,145.9,0.01461,1e-05,2.43873]
[1777050289079,41.77,77712.67,145.9,0.01463,1e-05,2.44059]
[1777050294114,41.77,77703.6,145.9,0.01451,1e-05,2.4233]
[1777050299149,41.77,77702.5,145.9,0.0145,1e-05,2.42173]
[1777050304185,41.78,77688.67,145.9,0.01432,1e-05,2.39548]
[1777050309220,41.78,77687.95,145.9,0.01431,1e-05,2.39491]
[1777050314257,41.78,77687.47,145.9,0.01431,1e-05,2.39487]
[1777050319296,41.79,77690.19,145.9,0.01436,1e-05,2.40115]
[1777050324330,41.79,77682.29,145.9,0.01426,1e-05,2.38674]
[1777050329365,41.79,77681.75,145.9,0.01426,1e-05,2.38664]
[1777050333393,41.79,77698.95,145.9,0.01448,1e-05,2.41886]
[1777050338428,41.8,77699.33,145.9,0.01449,1e-05,2.42025]
[1777050343464,41.8,77675.06,145.9,0.01417,1e-05,2.37398]
[1777050348499,41.8,77668.2,145.9,0.01409,1e-05,2.36194]
[1777050353533,41.81,77669.33,145.9,0.01411,1e-05,2.36526]
[1777050358569,41.81,77657.06,145.9,0.01396,1e-05,2.34304]
[1777050363604,41.82,77658.07,145.9,0.01399,1e-05,2.34629]
[1777050368639,41.82,77644.92,145.9,0.01383,1e-05,2.32277]
[1777050373673,41.83,77640.09,145.9,0.01377,1e-05,2.3152]
[1777050378709,41.83,77647.44,145.9,0.01388,1e-05,2.33056]
[1777050383744,41.84,77643.16,145.9,0.01383,1e-05,2.32391]
[1777050388779,41.84,77654.73,145.9,0.01399,1e-05,2.3473]
[1777050393816,41.85,77681.41,145.9,0.01434,1e-05,2.39794]
[1777050398850,41.85,77677.99,145.9,0.0143,1e-05,2.39222]
[1777050403886,41.85,77687.66,145.9,0.01444,1e-05,2.41173]
[1777050408921,41.86,77695.35,145.9,0.01454,1e-05,2.42747]
[1777050413956,41.86,77694.15,145.9,0.01453,1e-05,2.42572]
[1777050417984,41.86,77712.13,145.9,0.01478,1e-05,2.46148]
[1777050423020,41.86,77713.9,145.9,0.0148,1e-05,2.46525]
[1777050428055,41.86,77719.56,145.9,0.01488,1e-05,2.47672]
[1777050433089,41.86,77710.49,145.9,0.01476,1e-05,2.459]
[1777050438125,41.86,77707.04,145.9,0.01471,1e-05,2.4525]
[1777050443161,41.87,77689.47,145.9,0.01448,1e-05,2.41857]
[1777050448196,41.87,77676.96,145.9,0.01432,1e-05,2.39506]
[1777050453231,41.87,77661.67,145.9,0.01412,1e-05,2.36466]
[1777050458357,41.88,77644.34,145.9,0.0139,1e-05,2.3328]
[1777050465315,41.88,77641.23,145.9,0.01387,1e-05,2.32881]
[1777050470349,41.89,77644.74,145.9,0.01393,1e-05,2.33682]
[1777050470368,41.89,77644.74,145.9,0.01393,1e-05,2.33682]
[1777050476392,41.89,77644.95,145.9,0.01394,1e-05,2.33878]
[1777050481428,41.9,77650.34,145.9,0.01402,1e-05,2.35032]
[1777050486463,41.9,77644.99,145.9,0.01396,1e-05,2.34164]
[1777050491498,41.91,77646.01,145.9,0.01398,1e-05,2.34487]
[1777050496533,41.91,77636.29,145.9,0.01387,1e-05,2.32774]
[1777050501574,41.92,77635.98,145.9,0.01387,1e-05,2.32857]
[1777050506604,41.92,77665.07,145.9,0.01426,1e-05,2.38531]
[1777050511639,41.93,77662.34,145.9,0.01422,1e-05,2.37916]
[1777050516673,41.93,77664.7,145.9,0.01426,1e-05,2.38468]
[1777050521710,41.93,77656.77,145.9,0.01416,1e-05,2.37049]
[1777050526745,41.94,77657.6,145.9,0.01418,1e-05,2.37316]
[1777050532412,41.94,77663.52,145.9,0.01426,1e-05,2.38537]
[1777050537821,41.94,77685.7,145.9,0.01456,1e-05,2.42947]
[1777050542859,41.95,77688.49,145.9,0.01461,1e-05,2.43554]
[1777050547893,41.95,77700.95,145.9,0.01478,1e-05,2.46052]
[1777050552929,41.95,77687.17,145.9,0.01459,1e-05,2.43392]
[1777050557964,41.95,77684.21,145.9,0.01456,1e-05,2.42864]
[1777050563007,41.95,77682.72,145.9,0.01454,1e-05,2.42633]
[1777050568040,41.96,77684.97,145.9,0.01458,1e-05,2.4313]
[1777050573075,41.96,77685.97,145.9,0.01458,1e-05,2.43191]
[1777050578110,41.96,77693.5,145.9,0.01469,1e-05,2.44712]
[1777050583145,41.96,77688.53,145.9,0.01462,1e-05,2.43782]
[1777050588180,41.96,77686.38,145.9,0.0146,1e-05,2.43414]
[1777050593214,41.96,77685.58,145.9,0.01459,1e-05,2.4331]
[1777050598250,41.97,77680.38,145.9,0.01453,1e-05,2.42347]
[1777050603285,41.97,77690.94,145.9,0.01467,1e-05,2.44464]
[1777050606307,41.97,77715.37,145.9,0.015,1e-05,2.49309]
[1777050611341,41.97,77726.98,145.9,0.01516,1e-05,2.51615]
[1777050616377,41.97,77723.83,145.9,0.01512,1e-05,2.50967]
[1777050621412,41.97,77723.63,145.9,0.01511,1e-05,2.50914]
[1777050626449,41.97,77722.77,145.9,0.0151,1e-05,2.50731]
[1777050631484,41.97,77713.58,145.9,0.01496,1e-05,2.48708]
[1777050636519,41.97,77720.99,145.9,0.01507,1e-05,2.5019]
[1777050641554,41.97,77720.93,145.9,0.01507,1e-05,2.50173]
[1777050645582,41.97,77738.84,145.9,0.01531,1e-05,2.53763]
[1777050650617,41.97,77744.72,145.9,0.01539,1e-05,2.54918]
[1777050655652,41.96,77756.51,145.9,0.01555,1e-05,2.57258]
[1777050660687,41.96,77769.78,145.9,0.01574,1e-05,2.59911]
[1777050665722,41.96,77786.42,145.9,0.01597,1e-05,2.63232]
[1777050670758,41.95,77782.45,145.9,0.0159,1e-05,2.62292]
[1777050675793,41.95,77781.46,145.9,0.01588,1e-05,2.61977]
[1777050680829,41.95,77775.1,145.9,0.01578,1e-05,2.60561]
[1777050685864,41.94,77777.77,145.9,0.01581,1e-05,2.61013]
[1777050690899,41.94,77765.26,145.9,0.01563,1e-05,2.58344]
[1777050695934,41.94,77766.71,145.9,0.01563,1e-05,2.58367]
[1777050700969,41.93,77774.73,145.9,0.01574,1e-05,2.59927]
[1777050706003,41.93,77775.61,145.9,0.01575,1e-05,2.6002]
[1777050711040,41.93,77771.77,145.9,0.01569,1e-05,2.59147]
[1777050716074,41.93,77771.69,145.9,0.01568,1e-05,2.59051]
[1777050721110,41.92,77771.36,145.9,0.01567,1e-05,2.58905]
[1777050726145,41.92,77770.67,145.9,0.01565,1e-05,2.58686]
[1777050726948,41.92,77770.67,145.9,0.01565,1e-05,2.58686]
[1777050727160,41.92,77770.67,145.9,0.01565,1e-05,2.58686]
[1777050727185,41.92,77770.67,145.9,0.01565,1e-05,2.58686]
[1777050727390,41.92,77770.67,145.9,0.01565,1e-05,2.58686]
[1777050727578,41.92,77735.38,145.9,0.01516,1e-05,2.51512]
[1777050728251,41.92,77735.38,145.9,0.01516,1e-05,2.51512]
[1777050728583,41.92,77694.38,145.9,0.0146,1e-05,2.43385]
[1777050729126,41.92,77694.38,145.9,0.0146,1e-05,2.43385]
[1777050730545,41.92,77694.4,145.9,0.0146,1e-05,2.434]
[1777050731596,41.92,77693.7,145.9,0.01459,1e-05,2.43274]
[1777050737239,41.92,77684.68,145.9,0.01448,1e-05,2.41598]
[1777050742275,41.93,77683.28,145.9,0.01446,1e-05,2.41402]
[1777050747623,41.93,77682.22,145.9,0.01445,1e-05,2.41257]
[1777050757380,41.93,77681.65,145.9,0.01445,1e-05,2.41124]
[1777050757657,41.93,77681.65,145.9,0.01445,1e-05,2.41124]
[1777050763422,41.94,77684.09,145.9,0.01448,1e-05,2.41684]
[1777050768457,41.94,77681.79,145.9,0.01446,1e-05,2.41306]
[1777050773492,41.94,77682.81,145.9,0.01448,1e-05,2.41572]
[1777050778526,41.94,77688.37,145.9,0.01456,1e-05,2.42708]
[1777050783562,41.95,77700.65,145.9,0.01472,1e-05,2.45162]
[1777050788596,41.95,77711.8,145.9,0.01488,1e-05,2.47385]
[1777050793632,41.95,77714.76,145.9,0.01492,1e-05,2.47984]
[1777050798667,41.95,77713.58,145.9,0.0149,1e-05,2.47763]
[1777050803703,41.95,77708.9,145.9,0.01484,1e-05,2.46852]
[1777050808738,41.95,77708.81,145.9,0.01484,1e-05,2.46858]
[1777050813775,41.95,77709.25,145.9,0.01484,1e-05,2.46778]
[1777050818810,41.95,77717.38,145.9,0.01495,1e-05,2.48412]
[1777050823845,41.95,77727.73,145.9,0.01509,1e-05,2.50481]
[1777050828880,41.95,77727.13,145.9,0.01508,1e-05,2.50355]
[1777050833915,41.95,77730.49,145.9,0.01513,1e-05,2.51018]
[1777050838950,41.95,77729.6,145.9,0.01512,1e-05,2.50829]
[1777050843984,41.95,77724.71,145.9,0.01505,1e-05,2.49848]
[1777050849020,41.95,77747.97,145.9,0.01537,1e-05,2.54516]
[1777050854055,41.95,77751.65,145.9,0.01542,1e-05,2.55217]
[1777050859090,41.95,77751.93,145.9,0.01542,1e-05,2.55229]
[1777050864383,41.95,77751.33,145.9,0.01541,1e-05,2.55074]
[1777050873188,41.94,77756.65,145.9,0.01547,1e-05,2.55885]
[1777050878223,41.94,77756.04,145.9,0.01546,1e-05,2.55721]
[1777050883259,41.94,77768.49,145.9,0.01563,1e-05,2.58213]
[1777050888294,41.94,77768.32,145.9,0.01562,1e-05,2.58118]
[1777050893329,41.94,77771.48,145.9,0.01566,1e-05,2.58706]
[1777050898363,41.93,77777.56,145.9,0.01574,1e-05,2.59884]
[1777050903399,41.93,77776.66,145.9,0.01573,1e-05,2.59631]
[1777050906420,41.93,77757.26,145.9,0.01545,1e-05,2.55626]
[1777050911455,41.93,77756.83,145.9,0.01544,1e-05,2.555]
[1777050916490,41.93,77764.41,145.9,0.01554,1e-05,2.57003]
[1777050921525,41.92,77772.19,145.9,0.01565,1e-05,2.58541]
[1777050926559,41.92,77765.6,145.9,0.01555,1e-05,2.57131]
[1777050931595,41.92,77756.68,145.9,0.01541,1e-05,2.55074]
[1777050936629,41.92,77763.47,145.9,0.01551,1e-05,2.56417]
[1777050941665,41.92,77762.62,145.9,0.01549,1e-05,2.562]
[1777050946699,41.92,77772.58,145.9,0.01563,1e-05,2.58181]
[1777050951734,41.91,77770.97,145.9,0.0156,1e-05,2.57791]
[1777050956770,41.91,77769.73,145.9,0.01558,1e-05,2.57479]
[1777050961804,41.91,77759.3,145.9,0.01543,1e-05,2.55304]
[1777050966841,41.91,77758.89,145.9,0.01542,1e-05,2.55181]
[1777050971875,41.91,77757.72,145.9,0.0154,1e-05,2.54906]
[1777050976910,41.91,77750.31,145.9,0.01529,1e-05,2.53376]
[1777050977893,41.91,77750.31,145.9,0.01529,1e-05,2.53376]
[1777050982953,41.91,77752.45,145.9,0.01532,1e-05,2.53778]
[1777050987988,41.9,77752.83,145.9,0.01533,1e-05,2.53826]
[1777050993023,41.9,77746.74,145.9,0.01523,1e-05,2.52376]
[1777050998058,41.9,77745.39,145.9,0.01521,1e-05,2.52088]
[1777051003093,41.9,77737.73,145.9,0.0151,1e-05,2.50545]
[1777051008128,41.9,77752.37,145.9,0.0153,1e-05,2.53484]
[1777051013163,41.9,77748.13,145.9,0.01524,1e-05,2.52606]
[1777051018197,41.9,77748.3,145.9,0.01524,1e-05,2.5262]
[1777051023233,41.9,77747.53,145.9,0.01523,1e-05,2.52445]
[1777051028268,41.9,77748.44,145.9,0.01524,1e-05,2.52607]
[1777051033303,41.9,77747.48,145.9,0.01523,1e-05,2.52391]
[1777051038338,41.9,77734.99,145.9,0.01505,1e-05,2.49873]
[1777051043372,41.9,77735.24,145.9,0.01506,1e-05,2.4992]
[1777051048408,41.9,77735.89,145.9,0.01507,1e-05,2.50046]
[1777051053443,41.9,77723.86,145.9,0.01489,1e-05,2.47457]
[1777051058478,41.9,77715.36,145.9,0.01478,1e-05,2.45792]
[1777051063513,41.9,77713.71,145.9,0.01476,1e-05,2.45503]
[1777051068547,41.9,77714.16,145.9,0.01476,1e-05,2.45629]
[1777051070445,41.9,77714.11,145.9,0.01476,1e-05,2.45627]
[1777051075597,41.9,77709.41,145.9,0.0147,1e-05,2.44751]
[1777051080632,41.91,77707.9,145.9,0.01469,1e-05,2.44509]
[1777051085667,41.91,77696.91,145.9,0.01454,1e-05,2.42422]
[1777051090701,41.91,77685.54,145.9,0.0144,1e-05,2.40283]
[1777051093690,41.91,77685.73,145.9,0.0144,1e-05,2.40355]
[1777051094197,41.91,77677.27,145.9,0.01429,1e-05,2.38737]
[1777051099765,41.92,77676.12,145.9,0.01429,1e-05,2.38634]
[1777051104801,41.92,77675.43,145.9,0.01428,1e-05,2.386]
[1777051108209,41.92,77673.67,145.9,0.01426,1e-05,2.38322]
[1777051108708,41.92,77673.67,145.9,0.01426,1e-05,2.38322]
[1777051112712,41.92,77674.64,145.9,0.01428,1e-05,2.3857]
[1777051113213,41.93,77674.59,145.9,0.01427,1e-05,2.38415]
[1777051118747,41.93,77671.78,145.9,0.01424,1e-05,2.37979]
[1777051118749,41.93,77671.78,145.9,0.01424,1e-05,2.37979]
[1777051123934,41.94,77658.36,145.9,0.01408,1e-05,2.3556]
[1777051128969,41.94,77661.26,145.9,0.01412,1e-05,2.36244]
[1777051129058,41.94,77661.26,145.9,0.01412,1e-05,2.36244]
[1777051135011,41.95,77661.93,145.9,0.01414,1e-05,2.36521]
[1777051136755,41.95,77661.93,145.9,0.01414,1e-05,2.36521]
[1777051137272,41.95,77668.99,145.9,0.01424,1e-05,2.37924]
[1777051137772,41.95,77668.99,145.9,0.01424,1e-05,2.37924]
[1777051142059,41.95,77688.72,145.9,0.01451,1e-05,2.41851]
[1777051147094,41.95,77682.53,145.9,0.01443,1e-05,2.40731]
[1777051152135,41.96,77691.95,145.9,0.01456,1e-05,2.42652]
[1777051157170,41.96,77692.56,145.9,0.01458,1e-05,2.42844]
[1777051162205,41.96,77689.71,145.9,0.01454,1e-05,2.42359]
[1777051167240,41.97,77694.59,145.9,0.01462,1e-05,2.434]
[1777051172277,41.97,77691.84,145.9,0.01457,1e-05,2.42742]
[1777051177332,41.97,77680.08,145.9,0.01442,1e-05,2.40524]
[1777051178347,41.97,77679.27,145.9,0.01441,1e-05,2.40385]
[1777051178840,41.97,77679.27,145.9,0.01441,1e-05,2.40385]
[1777051179331,41.97,77678.37,145.9,0.0144,1e-05,2.40229]
[1777051180834,41.97,77678.44,145.9,0.0144,1e-05,2.40261]
[1777051186380,41.98,77672.0,145.9,0.01433,1e-05,2.3915]
[1777051191415,41.98,77668.46,145.9,0.01429,1e-05,2.3858]
[1777051194349,41.98,77668.17,145.9,0.01429,1e-05,2.38569]
[1777051194851,41.98,77668.17,145.9,0.01429,1e-05,2.38569]
[1777051196379,41.98,77669.39,145.9,0.01431,1e-05,2.38849]
[1777051197882,41.99,77670.68,145.9,0.01432,1e-05,2.3912]
[1777051203499,41.99,77658.21,145.9,0.01417,1e-05,2.36886]
[1777051208534,42.0,77668.49,145.9,0.01432,1e-05,2.38984]
[1777051213569,42.0,77656.06,145.9,0.01416,1e-05,2.36713]
[1777051218604,42.01,77651.42,145.9,0.01411,1e-05,2.35965]
[1777051223639,42.01,77650.91,145.9,0.01411,1e-05,2.36006]
[1777051228674,42.02,77651.98,145.9,0.01414,1e-05,2.36345]
[1777051233708,42.02,77658.02,145.9,0.01421,1e-05,2.37446]
[1777051238744,42.02,77657.03,145.9,0.01421,1e-05,2.3738]
[1777051243779,42.03,77656.9,145.9,0.01422,1e-05,2.37479]
[1777051248814,42.03,77663.83,145.9,0.01432,1e-05,2.38933]
[1777051253849,42.04,77660.66,145.9,0.01428,1e-05,2.38436]
[1777051258884,42.04,77661.24,145.9,0.0143,1e-05,2.38664]
[1777051263919,42.05,77658.57,145.9,0.01427,1e-05,2.38265]
[1777051268953,42.05,77657.8,145.9,0.01427,1e-05,2.38239]
[1777051273988,42.05,77656.77,145.9,0.01426,1e-05,2.38161]
[1777051279024,42.06,77657.08,145.9,0.01428,1e-05,2.38339]
[1777051284059,42.06,77657.98,145.9,0.0143,1e-05,2.38627]
[1777051289094,42.07,77655.16,145.9,0.01427,1e-05,2.38201]
[1777051294128,42.07,77653.88,145.9,0.01425,1e-05,2.37889]
[1777051299164,42.08,77649.52,145.9,0.0142,1e-05,2.3718]
[1777051300054,42.08,77649.52,145.9,0.0142,1e-05,2.3718]
[1777051301143,42.08,77648.36,145.9,0.01419,1e-05,2.36984]
[1777051301303,42.08,77648.91,145.9,0.01419,1e-05,2.37114]
[1777051305353,42.08,77650.47,145.9,0.01422,1e-05,2.37513]
[1777051311248,42.09,77650.28,145.9,0.01423,1e-05,2.37623]
[1777051317290,42.09,77648.67,145.9,0.01422,1e-05,2.37461]
[1777051322327,42.1,77649.9,145.9,0.01424,1e-05,2.37818]
[1777051324568,42.1,77654.34,145.9,0.0143,1e-05,2.38694]
[1777051330384,42.1,77645.59,145.9,0.0142,1e-05,2.37206]
[1777051335419,42.11,77633.6,145.9,0.01405,1e-05,2.35055]
[1777051340455,42.11,77630.51,145.9,0.01402,1e-05,2.34614]
[1777051346496,42.12,77632.87,145.9,0.01407,1e-05,2.35229]
[1777051351532,42.13,77635.0,145.9,0.01409,1e-05,2.35576]
[1777051356567,42.13,77632.2,145.9,0.01407,1e-05,2.35172]
[1777051361602,42.13,77633.98,145.9,0.0141,1e-05,2.3563]
[1777051365454,42.14,77630.41,145.9,0.01406,1e-05,2.35023]
[1777051370667,42.14,77628.12,145.9,0.01404,1e-05,2.34731]
[1777051375701,42.15,77628.8,145.9,0.01405,1e-05,2.3498]
[1777051380737,42.15,77629.83,145.9,0.01407,1e-05,2.35293]
[1777051385772,42.15,77628.73,145.9,0.01407,1e-05,2.352]
[1777051390807,42.16,77628.38,145.9,0.01407,1e-05,2.35248]
[1777051395842,42.16,77628.77,145.9,0.01408,1e-05,2.35433]
[1777051400876,42.17,77629.28,145.9,0.0141,1e-05,2.35637]
[1777051405912,42.17,77629.03,145.9,0.0141,1e-05,2.35697]
[1777051410947,42.17,77631.55,145.9,0.01414,1e-05,2.36284]
[1777051415982,42.18,77629.9,145.9,0.01412,1e-05,2.35888]
[1777051421019,42.18,77633.71,145.9,0.01417,1e-05,2.36713]
[1777051426054,42.19,77628.75,145.9,0.01412,1e-05,2.35869]
[1777051431089,42.19,77629.28,145.9,0.01413,1e-05,2.36069]
[1777051436124,42.19,77630.44,145.9,0.01415,1e-05,2.36386]
[1777051441159,42.2,77628.54,145.9,0.01413,1e-05,2.36119]
[1777051446194,42.2,77628.4,145.9,0.01414,1e-05,2.36186]
[1777051451294,42.2,77629.08,145.9,0.01415,1e-05,2.36389]
[1777051461298,42.21,77634.83,145.9,0.01424,1e-05,2.37665]
[1777051466333,42.21,77630.48,145.9,0.01419,1e-05,2.36916]
[1777051471369,42.22,77630.27,145.9,0.01418,1e-05,2.36777]
[1777051476404,42.22,77632.84,145.9,0.01422,1e-05,2.37352]
[1777051481438,42.22,77640.79,145.9,0.01433,1e-05,2.38954]
[1777051486474,42.22,77641.07,145.9,0.01434,1e-05,2.39083]
[1777051491509,42.23,77645.65,145.9,0.01441,1e-05,2.40038]
[1777051496544,42.23,77646.72,145.9,0.01442,1e-05,2.40313]
[1777051500901,42.23,77649.43,145.9,0.01446,1e-05,2.40891]
[1777051506614,42.23,77652.15,145.9,0.01451,1e-05,2.41508]
[1777051511649,42.24,77651.12,145.9,0.0145,1e-05,2.41376]
[1777051516645,42.24,77651.07,145.9,0.0145,1e-05,2.4142]
[1777051521719,42.24,77657.09,145.9,0.01459,1e-05,2.42663]
[1777051526754,42.24,77654.47,145.9,0.01456,1e-05,2.42224]
[1777051531789,42.25,77654.27,145.9,0.01455,1e-05,2.42072]
[1777051536824,42.25,77652.22,145.9,0.01453,1e-05,2.41753]
[1777051541859,42.25,77651.13,145.9,0.01452,1e-05,2.41624]
[1777051546895,42.26,77650.86,145.9,0.01452,1e-05,2.41655]
[1777051551930,42.26,77647.71,145.9,0.01448,1e-05,2.41129]
[1777051556965,42.26,77634.64,145.9,0.01432,1e-05,2.38715]
[1777051562000,42.27,77643.97,145.9,0.01445,1e-05,2.40605]
[1777051567035,42.27,77641.26,145.9,0.01442,1e-05,2.4017]
[1777051572070,42.27,77636.83,145.9,0.01437,1e-05,2.39412]
[1777051577104,42.28,77631.81,145.9,0.01431,1e-05,2.38545]
[1777051582520,42.28,77631.99,145.9,0.01431,1e-05,2.38639]
[1777051592265,42.28,77649.21,145.9,0.01454,1e-05,2.41942]
[1777051598252,42.29,77663.99,145.9,0.01474,1e-05,2.44887]
[1777051601916,42.29,77664.19,145.9,0.01475,1e-05,2.44953]
[1777051607315,42.29,77661.75,145.9,0.01472,1e-05,2.44529]
[1777051612350,42.29,77661.58,145.9,0.01472,1e-05,2.44543]
[1777051617385,42.29,77652.56,145.9,0.0146,1e-05,2.42838]
[1777051617949,42.29,77652.56,145.9,0.0146,1e-05,2.42838]
[1777051618779,42.29,77652.47,145.9,0.0146,1e-05,2.42833]
[1777051624433,42.3,77657.95,145.9,0.01468,1e-05,2.43966]
[1777051629470,42.3,77653.57,145.9,0.01463,1e-05,2.4317]
[1777051634505,42.3,77654.13,145.9,0.01464,1e-05,2.4334]
[1777051639541,42.3,77663.53,145.9,0.01477,1e-05,2.45229]
[1777051644577,42.3,77660.02,145.9,0.01472,1e-05,2.4459]
[1777051649612,42.31,77662.62,145.9,0.01476,1e-05,2.45142]
[1777051654647,42.31,77663.97,145.9,0.01477,1e-05,2.45257]
[1777051659683,42.31,77672.85,145.9,0.0149,1e-05,2.47033]
[1777051664719,42.31,77675.3,145.9,0.01493,1e-05,2.47539]
[1777051669068,42.31,77682.5,145.9,0.01503,1e-05,2.4897]
[1777051669112,42.31,77682.5,145.9,0.01503,1e-05,2.4897]
[1777051669169,42.31,77682.5,145.9,0.01503,1e-05,2.4897]
[1777051669791,42.31,77682.5,145.9,0.01503,1e-05,2.48972]
[1777051670217,42.31,77682.5,145.9,0.01503,1e-05,2.48972]
[1777051670221,42.31,77710.57,145.9,0.01542,1e-05,2.5457]
[1777051675801,42.31,77724.91,145.9,0.01561,1e-05,2.57394]
[1777051678890,42.31,77724.61,145.9,0.01561,1e-05,2.57307]
[1777051684865,42.3,77724.87,145.9,0.0156,1e-05,2.5727]
[1777051686824,42.3,77725.34,145.9,0.01561,1e-05,2.57352]
[1777051691914,42.3,77730.96,145.9,0.01568,1e-05,2.58411]
[1777051697098,42.3,77730.25,145.9,0.01567,1e-05,2.58199]
[1777051698935,42.3,77729.87,145.9,0.01566,1e-05,2.58091]
[1777051708026,42.29,77728.69,145.9,0.01563,1e-05,2.57697]
[1777051713062,42.29,77731.28,145.9,0.01565,1e-05,2.57955]
[1777051718097,42.29,77740.53,145.9,0.01578,1e-05,2.59751]
[1777051723131,42.28,77740.66,145.9,0.01577,1e-05,2.5968]
[1777051728167,42.28,77736.87,145.9,0.01571,1e-05,2.5881]
[1777051733201,42.28,77736.95,145.9,0.01571,1e-05,2.58737]
[1777051738239,42.27,77736.91,145.9,0.0157,1e-05,2.58643]
[1777051743275,42.27,77737.65,145.9,0.01571,1e-05,2.58709]
[1777051748309,42.27,77741.81,145.9,0.01576,1e-05,2.59473]
[1777051753344,42.26,77741.63,145.9,0.01575,1e-05,2.59347]
[1777051758379,42.26,77736.93,145.9,0.01568,1e-05,2.58308]
[1777051763414,42.26,77730.76,145.9,0.01558,1e-05,2.56981]
[1777051769456,42.26,77730.79,145.9,0.01558,1e-05,2.56906]
[1777051774492,42.25,77731.05,145.9,0.01557,1e-05,2.56695]
[1777051779527,42.25,77716.21,145.9,0.01536,1e-05,2.53649]
[1777051784562,42.25,77713.02,145.9,0.01531,1e-05,2.52974]
[1777051787739,42.25,77707.07,145.9,0.01522,1e-05,2.51768]
[1777051793628,42.25,77705.88,145.9,0.01521,1e-05,2.51511]
[1777051798664,42.25,77706.5,145.9,0.01521,1e-05,2.51614]
[1777051799260,42.25,77706.5,145.9,0.01521,1e-05,2.51614]
[1777051800764,42.25,77707.07,145.9,0.01522,1e-05,2.51719]
[1777051806721,42.25,77703.67,145.9,0.01517,1e-05,2.51012]
[1777051806776,42.25,77703.67,145.9,0.01517,1e-05,2.51012]
[1777051807258,42.25,77703.67,145.9,0.01517,1e-05,2.51012]
[1777051812262,42.25,77703.85,145.9,0.01517,1e-05,2.5103]
[1777051817798,42.25,77707.0,145.9,0.01522,1e-05,2.51635]
[1777051822834,42.24,77708.18,145.9,0.01523,1e-05,2.51853]
[1777051827869,42.24,77708.49,145.9,0.01523,1e-05,2.51898]
[1777051831791,42.24,77707.95,145.9,0.01523,1e-05,2.51781]
[1777051832719,42.24,77707.95,145.9,0.01523,1e-05,2.51781]
[1777051834304,42.24,77700.2,145.9,0.01511,1e-05,2.50039]
[1777051836806,42.24,77705.45,145.9,0.01518,1e-05,2.51082]
[1777051839791,42.24,77696.26,145.9,0.01505,1e-05,2.49256]
[1777051841305,42.24,77701.68,145.9,0.01513,1e-05,2.50336]
[1777051846317,42.24,77702.19,145.9,0.01513,1e-05,2.50433]
[1777051846460,42.24,77702.19,145.9,0.01513,1e-05,2.50433]
[1777051847305,42.24,77693.13,145.9,0.01501,1e-05,2.48634]
[1777051851625,42.24,77708.44,145.9,0.01522,1e-05,2.51675]
[1777051852812,42.24,77708.74,145.9,0.01522,1e-05,2.51732]
[1777051859232,42.24,77699.74,145.9,0.0151,1e-05,2.49934]
[1777051865133,42.24,77702.99,145.9,0.01514,1e-05,2.50586]
[1777051867405,42.24,77704.49,145.9,0.01517,1e-05,2.50884]
[1777051867831,42.24,77704.66,145.9,0.01517,1e-05,2.50918]
[1777051870347,42.24,77709.46,145.9,0.01523,1e-05,2.51875]
[1777051870510,42.24,77709.46,145.9,0.01523,1e-05,2.51875]
[1777051871591,42.24,77703.62,145.9,0.01515,1e-05,2.50708]
[1777051877219,42.24,77694.01,145.9,0.01502,1e-05,2.48816]
[1777051878352,42.24,77694.01,145.9,0.01502,1e-05,2.48816]
[1777051884269,42.24,77725.49,145.9,0.01546,1e-05,2.55088]
[1777051888849,42.24,77726.49,145.9,0.01547,1e-05,2.55263]
[1777051894339,42.24,77729.0,145.9,0.01549,1e-05,2.55506]
[1777051899373,42.24,77732.34,145.9,0.01553,1e-05,2.56126]
[1777051904409,42.24,77734.23,145.9,0.01555,1e-05,2.56444]
[1777051909444,42.23,77740.83,145.9,0.01564,1e-05,2.57713]
[1777051914480,42.23,77728.09,145.9,0.01546,1e-05,2.55056]
[1777051916997,42.23,77727.71,145.9,0.01545,1e-05,2.54958]
[1777051918441,42.23,77712.08,145.9,0.01523,1e-05,2.51808]
[1777051919446,42.23,77710.51,145.9,0.01521,1e-05,2.51489]
[1777051921455,42.23,77709.77,145.9,0.0152,1e-05,2.51333]
[1777051921956,42.23,77710.12,145.9,0.0152,1e-05,2.51399]
[1777051923277,42.23,77709.86,145.9,0.0152,1e-05,2.51344]
[1777051923445,42.23,77709.86,145.9,0.0152,1e-05,2.51344]
[1777051923957,42.23,77708.38,145.9,0.01518,1e-05,2.51045]
[1777051926281,42.23,77710.86,145.9,0.01521,1e-05,2.51534]
[1777051928975,42.23,77708.51,145.9,0.01518,1e-05,2.51057]
[1777051931478,42.23,77708.11,145.9,0.01517,1e-05,2.50973]
[1777051933958,42.23,77709.89,145.9,0.0152,1e-05,2.51324]
[1777051934479,42.23,77709.89,145.9,0.0152,1e-05,2.51324]
[1777051935472,42.23,77710.11,145.9,0.0152,1e-05,2.51366]
[1777051936992,42.23,77709.35,145.9,0.01519,1e-05,2.51211]
[1777051942678,42.23,77721.21,145.9,0.01535,1e-05,2.53567]
[1777051947712,42.23,77721.95,145.9,0.01536,1e-05,2.53686]
[1777051951491,42.23,77717.63,145.9,0.0153,1e-05,2.52799]
[1777051955520,42.22,77714.23,145.9,0.01524,1e-05,2.51907]
[1777051956018,42.22,77714.04,145.9,0.01524,1e-05,2.51865]
[1777051956520,42.22,77714.04,145.9,0.01524,1e-05,2.51865]
[1777051958999,42.22,77714.08,145.9,0.01524,1e-05,2.51863]
[1777051964844,42.22,77693.59,145.9,0.01496,1e-05,2.47789]
[1777051969435,42.22,77680.97,145.9,0.01479,1e-05,2.45331]
[1777051972904,42.23,77654.67,145.9,0.01444,1e-05,2.40259]
[1777051977267,42.23,77647.52,145.9,0.01435,1e-05,2.38949]
[1777051977446,42.23,77647.52,145.9,0.01435,1e-05,2.38949]
[1777051982974,42.23,77647.65,145.9,0.01436,1e-05,2.39085]
[1777051988011,42.24,77646.08,145.9,0.01434,1e-05,2.38871]
[1777051993049,42.24,77636.64,145.9,0.01422,1e-05,2.37153]
[1777051995786,42.24,77631.04,145.9,0.01415,1e-05,2.36105]
[1777051997508,42.24,77626.06,145.9,0.01409,1e-05,2.35202]
[1777052001978,42.24,77624.26,145.9,0.01407,1e-05,2.34958]
[1777052002473,42.25,77596.96,145.9,0.01373,1e-05,2.29883]
[1777052003373,42.25,77596.96,145.9,0.01373,1e-05,2.29883]
[1777052003390,42.25,77576.16,145.9,0.01347,1e-05,2.26095]
[1777052004045,42.25,77576.16,145.9,0.01347,1e-05,2.26095]
[1777052005602,42.25,77584.89,145.9,0.01358,1e-05,2.27742]
[1777052006439,42.25,77583.41,145.9,0.01357,1e-05,2.27505]
[1777052012186,42.26,77580.95,145.9,0.01354,1e-05,2.27129]
[1777052017220,42.27,77582.75,145.9,0.01358,1e-05,2.27651]
[1777052019531,42.27,77584.42,145.9,0.0136,1e-05,2.27996]
[1777052025278,42.28,77583.12,145.9,0.0136,1e-05,2.28008]
[1777052030313,42.29,77573.28,145.9,0.01349,1e-05,2.2638]
[1777052031952,42.29,77573.28,145.9,0.01349,1e-05,2.2638]
[1777052032365,42.29,77566.45,145.9,0.01341,1e-05,2.25167]
[1777052032954,42.29,77566.45,145.9,0.01341,1e-05,2.25167]
[1777052032982,42.29,77548.48,145.9,0.01319,1e-05,2.21899]
[1777052033666,42.29,77548.48,145.9,0.01319,1e-05,2.21899]
[1777052034174,42.29,77554.22,145.9,0.01326,1e-05,2.23026]
[1777052034902,42.29,77554.22,145.9,0.01326,1e-05,2.23026]
[1777052039624,42.3,77549.81,145.9,0.01323,1e-05,2.2244]
[1777052044446,42.31,77566.51,145.9,0.01345,1e-05,2.25752]
[1777052049319,42.32,77568.23,145.9,0.01348,1e-05,2.26225]
[1777052053511,42.32,77546.95,145.9,0.01323,1e-05,2.2254]
[1777052057538,42.33,77529.56,145.9,0.01303,1e-05,2.19587]
[1777052062573,42.34,77513.81,145.9,0.01286,1e-05,2.1704]
[1777052063841,42.34,77513.81,145.9,0.01286,1e-05,2.1704]
[1777052069711,42.35,77518.9,145.9,0.01294,1e-05,2.18266]
[1777052075666,42.37,77517.75,145.9,0.01295,1e-05,2.18247]
[1777052080701,42.38,77521.6,145.9,0.01301,1e-05,2.19188]
[1777052085737,42.38,77519.13,145.9,0.01299,1e-05,2.18951]
[1777052091778,42.4,77535.65,145.9,0.01322,1e-05,2.22272]
[1777052096813,42.41,77523.84,145.9,0.01309,1e-05,2.20378]
[1777052101848,42.41,77522.87,145.9,0.0131,1e-05,2.20442]
[1777052106883,42.42,77535.17,145.9,0.01326,1e-05,2.22892]
[1777052109904,42.43,77553.0,145.9,0.01349,1e-05,2.26262]
[1777052114939,42.44,77564.82,145.9,0.01365,1e-05,2.2861]
[1777052119974,42.44,77568.12,145.9,0.0137,1e-05,2.29377]
[1777052125010,42.45,77582.45,145.9,0.01389,1e-05,2.32194]
[1777052130044,42.45,77574.38,145.9,0.0138,1e-05,2.30815]
[1777052135079,42.46,77578.8,145.9,0.01386,1e-05,2.31601]
[1777052140114,42.46,77587.41,145.9,0.01398,1e-05,2.33334]
[1777052145149,42.47,77587.24,145.9,0.01398,1e-05,2.33422]
[1777052150184,42.47,77580.42,145.9,0.0139,1e-05,2.32268]
[1777052155220,42.48,77573.53,145.9,0.01382,1e-05,2.31111]
[1777052160255,42.48,77568.16,145.9,0.01377,1e-05,2.30254]
[1777052165292,42.49,77570.2,145.9,0.0138,1e-05,2.30775]
[1777052170327,42.49,77577.38,145.9,0.0139,1e-05,2.32249]
[1777052175362,42.5,77579.56,145.9,0.01394,1e-05,2.32783]
[1777052180397,42.5,77581.69,145.9,0.01397,1e-05,2.333]
[1777052185432,42.5,77580.05,145.9,0.01396,1e-05,2.33109]
[1777052190467,42.51,77570.97,145.9,0.01385,1e-05,2.31538]
[1777052195502,42.51,77572.68,145.9,0.01388,1e-05,2.31831]
[1777052200537,42.52,77578.18,145.9,0.01396,1e-05,2.32987]
[1777052205572,42.52,77580.13,145.9,0.01399,1e-05,2.33475]
[1777052210606,42.53,77595.38,145.9,0.01419,1e-05,2.36452]
[1777052212621,42.53,77611.49,145.9,0.01441,1e-05,2.39552]
[1777052217656,42.53,77615.48,145.9,0.01446,1e-05,2.40379]
[1777052222690,42.53,77613.99,145.9,0.01445,1e-05,2.40155]
[1777052227726,42.54,77621.11,145.9,0.01454,1e-05,2.41572]
[1777052232761,42.54,77612.55,145.9,0.01444,1e-05,2.39977]
[1777052237796,42.54,77612.73,145.9,0.01444,1e-05,2.40065]
[1777052242831,42.54,77621.14,145.9,0.01456,1e-05,2.41728]
[1777052247866,42.54,77615.66,145.9,0.01449,1e-05,2.40711]
[1777052252901,42.54,77612.53,145.9,0.01444,1e-05,2.39969]
[1777052254939,42.55,77595.73,145.9,0.01422,1e-05,2.36795]
[1777052259974,42.55,77592.15,145.9,0.01418,1e-05,2.362]
[1777052265008,42.55,77592.25,145.9,0.01419,1e-05,2.36303]
[1777052270044,42.55,77591.59,145.9,0.01418,1e-05,2.36263]
[1777052275079,42.56,77580.07,145.9,0.01404,1e-05,2.34185]
[1777052280115,42.56,77571.13,145.9,0.01393,1e-05,2.32623]
[1777052285150,42.57,77573.87,145.9,0.01398,1e-05,2.33255]
[1777052290184,42.57,77575.37,145.9,0.014,1e-05,2.33644]
[1777052295220,42.57,77569.47,145.9,0.01394,1e-05,2.32657]
[1777052300255,42.58,77579.36,145.9,0.01407,1e-05,2.34616]
[1777052305336,42.58,77577.94,145.9,0.01406,1e-05,2.34447]
[1777052310372,42.59,77570.83,145.9,0.01398,1e-05,2.33224]
[1777052313393,42.59,77555.56,145.9,0.01378,1e-05,2.3027]
[1777052318428,42.59,77551.62,145.9,0.01374,1e-05,2.29684]
[1777052323463,42.6,77547.72,145.9,0.0137,1e-05,2.29108]
[1777052328498,42.6,77558.41,145.9,0.01384,1e-05,2.31229]
[1777052333532,42.61,77561.99,145.9,0.0139,1e-05,2.32019]
[1777052338567,42.61,77558.98,145.9,0.01387,1e-05,2.31581]
[1777052343603,42.62,77567.98,145.9,0.01399,1e-05,2.33375]
[1777052348638,42.62,77563.6,145.9,0.01394,1e-05,2.3268]
[1777052353673,42.63,77568.4,145.9,0.01401,1e-05,2.33683]
[1777052358707,42.63,77573.48,145.9,0.01408,1e-05,2.34727]
[1777052363743,42.63,77576.63,145.9,0.01413,1e-05,2.35405]
[1777052368778,42.64,77570.91,145.9,0.01406,1e-05,2.34425]
[1777052373813,42.64,77564.39,145.9,0.01397,1e-05,2.33118]
[1777052378848,42.64,77576.85,145.9,0.01414,1e-05,2.35555]
[1777052383883,42.65,77562.63,145.9,0.01396,1e-05,2.32982]
[1777052388918,42.65,77554.38,145.9,0.01387,1e-05,2.31563]
[1777052393954,42.66,77536.68,145.9,0.01365,1e-05,2.28434]
[1777052398989,42.66,77541.68,145.9,0.01373,1e-05,2.29497]
[1777052404024,42.67,77549.36,145.9,0.01383,1e-05,2.3105]
[1777052409059,42.67,77548.44,145.9,0.01383,1e-05,2.31008]
[1777052414094,42.68,77543.89,145.9,0.01378,1e-05,2.30296]
[1777052419129,42.68,77545.07,145.9,0.01381,1e-05,2.30646]
[1777052424164,42.69,77555.7,145.9,0.01395,1e-05,2.32742]
[1777052429200,42.69,77561.19,145.9,0.01403,1e-05,2.33875]
[1777052434235,42.7,77564.58,145.9,0.01407,1e-05,2.34429]
[1777052439270,42.7,77564.62,145.9,0.01407,1e-05,2.34534]
[1777052444305,42.7,77567.02,145.9,0.01411,1e-05,2.35079]
[1777052449340,42.71,77576.79,145.9,0.01424,1e-05,2.36997]
[1777052454377,42.71,77575.81,145.9,0.01424,1e-05,2.36888]
[1777052459411,42.71,77581.56,145.9,0.01432,1e-05,2.38045]
[1777052464446,42.71,77586.42,145.9,0.01438,1e-05,2.39032]
[1777052469481,42.72,77578.33,145.9,0.01428,1e-05,2.37563]
[1777052474517,42.72,77582.49,145.9,0.01434,1e-05,2.38424]
[1777052480560,42.72,77597.98,145.9,0.01455,1e-05,2.41441]
[1777052485595,42.72,77601.32,145.9,0.0146,1e-05,2.42127]
[1777052490630,42.72,77601.97,145.9,0.01461,1e-05,2.42295]
[1777052495668,42.73,77607.75,145.9,0.01468,1e-05,2.4326]
[1777052500703,42.73,77600.83,145.9,0.01459,1e-05,2.41967]
[1777052506745,42.73,77601.44,145.9,0.0146,1e-05,2.42143]
[1777052511780,42.73,77592.41,145.9,0.01448,1e-05,2.40467]
[1777052516817,42.73,77591.51,145.9,0.01448,1e-05,2.4037]
[1777052521851,42.74,77590.69,145.9,0.01447,1e-05,2.40277]
[1777052526887,42.74,77583.21,145.9,0.01438,1e-05,2.3892]
[1777052531922,42.74,77585.09,145.9,0.01441,1e-05,2.39349]
[1777052536957,42.74,77593.18,145.9,0.01452,1e-05,2.40946]
[1777052541995,42.74,77593.54,145.9,0.01453,1e-05,2.4107]
[1777052547031,42.75,77593.46,145.9,0.01453,1e-05,2.41106]
[1777052552066,42.75,77595.63,145.9,0.01455,1e-05,2.41383]
[1777052557101,42.75,77603.82,145.9,0.01466,1e-05,2.42997]
[1777052562136,42.75,77611.1,145.9,0.01476,1e-05,2.44438]
[1777052567171,42.75,77628.35,145.9,0.01499,1e-05,2.47807]
[1777052572206,42.75,77615.09,145.9,0.01482,1e-05,2.45229]
[1777052577241,42.75,77614.98,145.9,0.01482,1e-05,2.4522]
[1777052582276,42.75,77614.97,145.9,0.01482,1e-05,2.4523]
[1777052587311,42.75,77630.66,145.9,0.01503,1e-05,2.48279]
[1777052592346,42.75,77638.12,145.9,0.01513,1e-05,2.49727]
[1777052597381,42.75,77634.29,145.9,0.01507,1e-05,2.48953]
[1777052602416,42.75,77631.27,145.9,0.01503,1e-05,2.4834]
[1777052607451,42.75,77627.57,145.9,0.01498,1e-05,2.47605]
[1777052612485,42.75,77625.74,145.9,0.01494,1e-05,2.47046]
[1777052617521,42.75,77617.01,145.9,0.01483,1e-05,2.45348]
[1777052622556,42.75,77611.8,145.9,0.01476,1e-05,2.44351]
[1777052627591,42.75,77612.15,145.9,0.01476,1e-05,2.44431]
[1777052632626,42.75,77623.58,145.9,0.01492,1e-05,2.46653]
[1777052637661,42.75,77620.44,145.9,0.01487,1e-05,2.46039]
[1777052642697,42.75,77620.69,145.9,0.01488,1e-05,2.46087]
[1777052648739,42.75,77620.62,145.9,0.01488,1e-05,2.4607]
[1777052653774,42.75,77624.24,145.9,0.01492,1e-05,2.46771]
[1777052658809,42.75,77626.44,145.9,0.01495,1e-05,2.47185]
[1777052663844,42.75,77623.53,145.9,0.01491,1e-05,2.46608]
[1777052668878,42.75,77618.1,145.9,0.01484,1e-05,2.45548]
[1777052673914,42.75,77622.17,145.9,0.01488,1e-05,2.4615]
[1777052678951,42.75,77624.7,145.9,0.01492,1e-05,2.46638]
[1777052683988,42.75,77625.59,145.9,0.01493,1e-05,2.46802]
[1777052689020,42.75,77624.44,145.9,0.01491,1e-05,2.46571]
[1777052694055,42.75,77622.37,145.9,0.01488,1e-05,2.46163]
[1777052702113,42.75,77622.06,145.9,0.01488,1e-05,2.461]
[1777052707148,42.75,77621.83,145.9,0.01488,1e-05,2.46059]
[1777052710169,42.75,77639.17,145.9,0.01511,1e-05,2.4944]
[1777052713197,42.75,77664.45,145.9,0.01546,1e-05,2.54425]
[1777052718249,42.75,77663.49,145.9,0.01544,1e-05,2.54171]
[1777052724418,42.74,77657.13,145.9,0.01535,1e-05,2.52835]
[1777052730318,42.74,77655.16,145.9,0.01531,1e-05,2.52371]
[1777052735354,42.74,77650.25,145.9,0.01523,1e-05,2.51159]
[1777052740389,42.74,77644.68,145.9,0.01515,1e-05,2.50022]
[1777052745518,42.74,77629.24,145.9,0.01494,1e-05,2.46983]
[1777052751467,42.74,77629.15,145.9,0.01494,1e-05,2.46952]
[1777052756502,42.74,77628.59,145.9,0.01493,1e-05,2.46833]
[1777052761561,42.74,77628.76,145.9,0.01493,1e-05,2.46859]
[1777052766575,42.74,77628.53,145.9,0.01493,1e-05,2.46804]
[1777052771609,42.73,77628.62,145.9,0.01493,1e-05,2.46814]
[1777052776645,42.73,77627.11,145.9,0.01491,1e-05,2.46513]
[1777052781680,42.73,77627.12,145.9,0.01491,1e-05,2.46511]
[1777052786714,42.73,77612.34,145.9,0.01471,1e-05,2.43657]
[1777052791750,42.74,77613.05,145.9,0.01471,1e-05,2.43624]
[1777052796785,42.74,77612.85,145.9,0.01471,1e-05,2.43606]
[1777052801820,42.74,77607.04,145.9,0.01464,1e-05,2.4251]
[1777052806855,42.74,77608.56,145.9,0.01466,1e-05,2.42829]
[1777052811890,42.74,77602.11,145.9,0.01457,1e-05,2.41617]
[1777052817933,42.74,77601.6,145.9,0.01457,1e-05,2.41559]
[1777052822968,42.74,77592.48,145.9,0.01445,1e-05,2.39855]
[1777052828007,42.74,77589.13,145.9,0.01441,1e-05,2.3927]
[1777052833038,42.75,77590.54,145.9,0.01444,1e-05,2.39595]
[1777052842100,42.75,77590.07,145.9,0.01444,1e-05,2.396]
[1777052847135,42.75,77589.0,145.9,0.01443,1e-05,2.39449]
[1777052852170,42.75,77586.78,145.9,0.01439,1e-05,2.38905]
[1777052857206,42.76,77582.46,145.9,0.01434,1e-05,2.38149]
[1777052862240,42.76,77582.11,145.9,0.01434,1e-05,2.38147]
[1777052867276,42.76,77581.98,145.9,0.01434,1e-05,2.38185]
[1777052870297,42.76,77604.24,145.9,0.01464,1e-05,2.42465]
[1777052875332,42.76,77604.8,145.9,0.01465,1e-05,2.42599]
[1777052880368,42.76,77607.42,145.9,0.01468,1e-05,2.4313]
[1777052885402,42.76,77612.49,145.9,0.01475,1e-05,2.44128]
[1777052889158,42.77,77613.75,145.9,0.01477,1e-05,2.44381]
[1777052889431,42.77,77649.04,145.9,0.01525,1e-05,2.51277]
[1777052894493,42.76,77654.48,145.9,0.01532,1e-05,2.52316]
[1777052894500,42.76,77654.48,145.9,0.01532,1e-05,2.52316]
[1777052900761,42.76,77666.33,145.9,0.01548,1e-05,2.54609]
[1777052903544,42.76,77662.68,145.9,0.01542,1e-05,2.53839]
[1777052909571,42.76,77656.72,145.9,0.01534,1e-05,2.5257]
[1777052910297,42.76,77656.72,145.9,0.01534,1e-05,2.5257]
[1777052915613,42.75,77653.33,145.9,0.01527,1e-05,2.51643]
[1777052917107,42.75,77652.96,145.9,0.01527,1e-05,2.5156]
[1777052920333,42.75,77656.3,145.9,0.01531,1e-05,2.52194]
[1777052925683,42.75,77656.24,145.9,0.01531,1e-05,2.52122]
[1777052928362,42.75,77655.2,145.9,0.01529,1e-05,2.51896]
[1777052933739,42.75,77654.1,145.9,0.01527,1e-05,2.51623]
[1777052938774,42.75,77656.56,145.9,0.0153,1e-05,2.52065]
[1777052943809,42.75,77655.74,145.9,0.01529,1e-05,2.51856]
[1777052948844,42.74,77656.46,145.9,0.01529,1e-05,2.51952]
[1777052953879,42.74,77656.0,145.9,0.01528,1e-05,2.51816]
[1777052958914,42.74,77655.85,145.9,0.01528,1e-05,2.51743]
[1777052963948,42.74,77651.28,145.9,0.01521,1e-05,2.50797]
[1777052968984,42.74,77648.18,145.9,0.01517,1e-05,2.50154]
[1777052974018,42.74,77645.68,145.9,0.01512,1e-05,2.4944]
[1777052979054,42.74,77639.76,145.9,0.01504,1e-05,2.48253]
[1777052984089,42.74,77640.75,145.9,0.01505,1e-05,2.48428]
[1777052989124,42.73,77634.48,145.9,0.01497,1e-05,2.47182]
[1777052998187,42.73,77632.12,145.9,0.01493,1e-05,2.46706]
[1777053003222,42.73,77632.14,145.9,0.01493,1e-05,2.46703]
[1777053008260,42.73,77659.05,145.9,0.0153,1e-05,2.51981]
[1777053013296,42.73,77664.99,145.9,0.01538,1e-05,2.53105]
[1777053018331,42.73,77673.54,145.9,0.01549,1e-05,2.54744]
[1777053021004,42.73,77680.9,145.9,0.01559,1e-05,2.56204]
[1777053021268,42.73,77681.04,145.9,0.01559,1e-05,2.56216]
[1777053021348,42.73,77681.04,145.9,0.01559,1e-05,2.56216]
[1777053022395,42.73,77694.05,145.9,0.01577,1e-05,2.5882]
[1777053027468,42.72,77708.8,145.9,0.01598,1e-05,2.61691]
[1777053031132,42.72,77711.16,145.9,0.016,1e-05,2.62058]
[1777053034185,42.72,77709.8,145.9,0.01596,1e-05,2.61496]
[1777053040017,42.71,77694.85,145.9,0.01574,1e-05,2.58332]
[1777053049552,42.7,77685.78,145.9,0.0156,1e-05,2.56296]
[1777053054586,42.7,77683.15,145.9,0.01556,1e-05,2.55683]
[1777053059626,42.7,77683.01,145.9,0.01555,1e-05,2.55572]
[1777053064663,42.69,77676.51,145.9,0.01545,1e-05,2.54172]
[1777053069698,42.69,77684.61,145.9,0.01556,1e-05,2.55722]
[1777053074735,42.69,77682.58,145.9,0.01553,1e-05,2.55233]
[1777053079770,42.69,77698.86,145.9,0.01575,1e-05,2.58419]
[1777053084805,42.68,77698.85,145.9,0.01574,1e-05,2.58314]
[1777053089839,42.68,77698.2,145.9,0.01572,1e-05,2.5808]
[1777053094875,42.68,77696.3,145.9,0.01568,1e-05,2.57403]
[1777053099910,42.67,77692.41,145.9,0.01562,1e-05,2.56529]
[1777053104945,42.67,77695.42,145.9,0.01565,1e-05,2.57044]
[1777053109980,42.67,77699.0,145.9,0.0157,1e-05,2.57664]
[1777053115015,42.66,77694.67,145.9,0.01563,1e-05,2.56692]
[1777053120050,42.66,77688.54,145.9,0.01554,1e-05,2.55368]
[1777053125085,42.66,77689.29,145.9,0.01554,1e-05,2.55434]
[1777053130120,42.65,77689.9,145.9,0.01554,1e-05,2.55471]
[1777053135155,42.65,77686.5,145.9,0.01549,1e-05,2.54708]
[1777053136724,42.65,77686.5,145.9,0.01549,1e-05,2.54708]
[1777053142204,42.65,77697.21,145.9,0.01563,1e-05,2.56742]
[1777053147239,42.64,77697.81,145.9,0.01563,1e-05,2.56771]
[1777053152273,42.64,77700.48,145.9,0.01565,1e-05,2.57024]
[1777053157308,42.64,77705.86,145.9,0.01572,1e-05,2.58017]
[1777053162863,42.63,77715.96,145.9,0.01586,1e-05,2.59989]
[1777053168386,42.63,77717.85,145.9,0.01588,1e-05,2.60218]
[1777053173420,42.62,77717.06,145.9,0.01586,1e-05,2.59941]
[1777053178457,42.62,77714.74,145.9,0.01582,1e-05,2.59351]
[1777053183492,42.62,77713.82,145.9,0.01579,1e-05,2.59049]
[1777053188527,42.61,77706.47,145.9,0.01568,1e-05,2.57446]
[1777053190540,42.61,77724.81,145.9,0.01594,1e-05,2.61127]
[1777053195576,42.61,77728.41,145.9,0.01598,1e-05,2.61725]
[1777053200611,42.6,77727.38,145.9,0.01596,1e-05,2.61373]
[1777053206653,42.59,77727.27,145.9,0.01594,1e-05,2.61182]
[1777053211687,42.59,77727.04,145.9,0.01592,1e-05,2.60798]
[1777053216723,42.59,77726.97,145.9,0.01591,1e-05,2.60647]
[1777053221757,42.58,77728.06,145.9,0.01591,1e-05,2.60736]
[1777053225840,42.58,77732.95,145.9,0.01598,1e-05,2.61655]
[1777053232236,42.57,77751.94,145.9,0.01624,1e-05,2.65343]
[1777053241902,42.56,77742.57,145.9,0.01608,1e-05,2.63066]
[1777053246937,42.55,77745.19,145.9,0.0161,1e-05,2.63453]
[1777053251972,42.55,77746.23,145.9,0.01611,1e-05,2.63517]
[1777053257007,42.54,77746.46,145.9,0.0161,1e-05,2.63415]
[1777053262042,42.54,77747.19,145.9,0.0161,1e-05,2.63417]
[1777053262350,42.54,77747.19,145.9,0.0161,1e-05,2.63417]
[1777053265608,42.53,77753.57,145.9,0.01619,1e-05,2.6464]
[1777053271105,42.53,77752.53,145.9,0.01614,1e-05,2.64038]
[1777053276140,42.52,77750.42,145.9,0.0161,1e-05,2.63452]
[1777053281175,42.52,77752.08,145.9,0.01612,1e-05,2.63646]
[1777053283392,42.52,77751.95,145.9,0.01611,1e-05,2.63559]
[1777053283974,42.52,77751.95,145.9,0.01611,1e-05,2.63559]
[1777053284013,42.52,77751.95,145.9,0.01611,1e-05,2.63559]
[1777053284311,42.52,77751.95,145.9,0.01611,1e-05,2.63559]
[1777053285214,42.52,77827.65,145.9,0.01724,2e-05,2.7953]
[1777053285955,42.52,77827.65,145.9,0.01724,2e-05,2.7953]
[1777053286211,42.52,77827.65,145.9,0.01724,2e-05,2.7953]
[1777053286589,42.51,77841.67,145.9,0.01745,2e-05,2.82503]
[1777053288614,42.51,77830.81,145.9,0.01727,2e-05,2.80027]
[1777053288641,42.51,77830.81,145.9,0.01727,2e-05,2.80027]
[1777053289345,42.51,77835.29,145.9,0.01734,2e-05,2.80938]
[1777053290118,42.51,77835.29,145.9,0.01734,2e-05,2.80938]
[1777053291349,42.51,77825.13,145.9,0.01718,2e-05,2.78684]
[1777053291255,42.5,77806.2,145.9,0.01689,2e-05,2.74571]
[1777053292037,42.5,77806.2,145.9,0.01689,2e-05,2.74571]
[1777053292265,42.5,77788.64,145.9,0.01662,1e-05,2.70798]
[1777053292863,42.5,77788.64,145.9,0.01662,1e-05,2.70798]
[1777053297966,42.49,77783.3,145.9,0.01653,1e-05,2.69471]
[1777053299950,42.49,77780.16,145.9,0.01647,1e-05,2.68735]
[1777053304981,42.49,77769.39,145.9,0.0163,1e-05,2.66308]
[1777053305958,42.48,77769.39,145.9,0.0163,1e-05,2.66275]
[1777053312201,42.48,77768.03,145.9,0.01627,1e-05,2.65834]
[1777053313075,42.48,77773.01,145.9,0.01634,1e-05,2.66808]
[1777053318454,42.47,77790.9,145.9,0.01659,1e-05,2.70339]
[1777053323489,42.46,77791.5,145.9,0.01658,1e-05,2.70225]
[1777053328524,42.45,77787.61,145.9,0.01651,1e-05,2.69211]
[1777053334057,42.45,77785.72,145.9,0.01645,1e-05,2.68453]
[1777053334062,42.45,77769.7,145.9,0.01622,1e-05,2.65075]
[1777053339600,42.44,77764.98,145.9,0.01614,1e-05,2.63915]
[1777053344636,42.44,77759.03,145.9,0.01604,1e-05,2.6254]
[1777053349671,42.43,77766.63,145.9,0.01614,1e-05,2.63963]
[1777053354706,42.43,77761.29,145.9,0.01605,1e-05,2.62707]
[1777053356693,42.43,77760.56,145.9,0.01604,1e-05,2.62528]
[1777053356966,42.43,77760.56,145.9,0.01604,1e-05,2.62528]
[1777053357672,42.42,77760.51,145.9,0.01604,1e-05,2.62489]
[1777053357740,42.42,77738.43,145.9,0.01572,1e-05,2.57943]
[1777053362774,42.42,77764.2,145.9,0.01608,1e-05,2.63112]
[1777053366246,42.42,77770.43,145.9,0.01616,1e-05,2.64339]
[1777053367665,42.42,77766.4,145.9,0.0161,1e-05,2.63443]
[1777053368169,42.42,77766.4,145.9,0.0161,1e-05,2.63443]
[1777053374163,42.41,77761.09,145.9,0.01601,1e-05,2.62184]
[1777053379893,42.4,77766.64,145.9,0.01608,1e-05,2.63136]
[1777053384929,42.4,77767.4,145.9,0.01608,1e-05,2.6315]
[1777053387800,42.4,77769.17,145.9,0.0161,1e-05,2.63458]
[1777053387828,42.4,77769.17,145.9,0.0161,1e-05,2.63458]
[1777053388111,42.39,77785.76,145.9,0.01634,1e-05,2.66876]
[1777053388893,42.39,77785.76,145.9,0.01634,1e-05,2.66876]
[1777053388957,42.39,77803.98,145.9,0.01661,1e-05,2.70665]
[1777053389770,42.39,77803.98,145.9,0.01661,1e-05,2.70665]
[1777053394999,42.39,77809.78,145.9,0.01667,1e-05,2.71435]
[1777053400035,42.38,77810.99,145.9,0.01667,1e-05,2.71478]
[1777053405070,42.37,77815.82,145.9,0.01672,1e-05,2.72282]
[1777053410105,42.36,77814.51,145.9,0.01669,1e-05,2.71781]
[1777053415140,42.36,77812.93,145.9,0.01665,1e-05,2.7123]
[1777053416721,42.35,77812.48,145.9,0.01664,1e-05,2.71092]
[1777053422194,42.35,77812.97,145.9,0.01663,1e-05,2.70938]
[1777053427228,42.34,77823.31,145.9,0.01677,2e-05,2.72908]
[1777053427828,42.34,77823.31,145.9,0.01677,2e-05,2.72908]
[1777053428277,42.34,77823.31,145.9,0.01677,2e-05,2.72908]
[1777053428647,42.34,77825.68,145.9,0.0168,2e-05,2.73367]
[1777053428929,42.34,77825.68,145.9,0.0168,2e-05,2.73367]
[1777053429464,42.33,77805.81,145.9,0.0165,1e-05,2.69114]
[1777053429569,42.33,77805.81,145.9,0.0165,1e-05,2.69114]
[1777053430184,42.33,77805.81,145.9,0.0165,1e-05,2.69114]
[1777053430245,42.33,77805.81,145.9,0.0165,1e-05,2.69114]
[1777053430431,42.33,77805.81,145.9,0.0165,1e-05,2.69114]
[1777053430468,42.33,77789.6,145.9,0.01626,1e-05,2.65681]
[1777053432366,42.33,77794.46,145.9,0.01633,1e-05,2.66662]
[1777053433014,42.33,77794.18,145.9,0.01632,1e-05,2.66569]
[1777053438306,42.32,77787.56,145.9,0.01621,1e-05,2.64996]
[1777053439350,42.32,77787.56,145.9,0.01621,1e-05,2.64996]
[1777053439875,42.32,77786.83,145.9,0.0162,1e-05,2.64814]
[1777053443818,42.32,77793.09,145.9,0.01628,1e-05,2.65999]
[1777053444570,42.32,77742.55,145.9,0.01555,1e-05,2.55615]
[1777053444876,42.32,77742.55,145.9,0.01555,1e-05,2.55615]
[1777053447623,42.32,77737.0,145.9,0.01548,1e-05,2.54531]
[1777053447640,42.32,77737.0,145.9,0.01548,1e-05,2.54531]
[1777053447644,42.32,77737.0,145.9,0.01548,1e-05,2.54531]
[1777053453009,42.32,77719.22,145.9,0.01522,1e-05,2.50734]
[1777053458469,42.32,77722.44,145.9,0.01526,1e-05,2.51349]
[1777053463505,42.32,77724.06,145.9,0.01528,1e-05,2.5165]
[1777053463573,42.32,77724.06,145.9,0.01528,1e-05,2.5165]
[1777053469546,42.32,77733.19,145.9,0.0154,1e-05,2.53433]
[1777053474581,42.31,77732.08,145.9,0.01538,1e-05,2.53169]
[1777053479615,42.31,77730.81,145.9,0.01536,1e-05,2.52873]
[1777053484650,42.31,77730.44,145.9,0.01536,1e-05,2.52761]
[1777053489686,42.31,77737.57,145.9,0.01545,1e-05,2.54151]
[1777053494721,42.31,77737.76,145.9,0.01545,1e-05,2.54138]
[1777053498529,42.31,77737.72,145.9,0.01545,1e-05,2.54111]
[1777053498829,42.31,77718.21,145.9,0.01518,1e-05,2.50185]
[1777053499581,42.31,77718.21,145.9,0.01518,1e-05,2.50185]
[1777053499924,42.31,77718.21,145.9,0.01518,1e-05,2.50185]
[1777053500024,42.31,77693.85,145.9,0.01484,1e-05,2.4536]
[1777053500564,42.31,77693.85,145.9,0.01484,1e-05,2.4536]
[1777053500586,42.31,77693.85,145.9,0.01484,1e-05,2.4536]
[1777053500796,42.31,77693.85,145.9,0.01484,1e-05,2.4536]
[1777053500864,42.31,77693.85,145.9,0.01484,1e-05,2.4536]
[1777053501502,42.31,77694.28,145.9,0.01485,1e-05,2.4545]
[1777053506806,42.29,77690.98,145.9,0.01478,1e-05,2.44466]
[1777053511842,42.28,77684.5,145.9,0.01466,1e-05,2.42689]
[1777053516877,42.27,77683.28,145.9,0.01462,1e-05,2.42142]
[1777053521911,42.26,77690.69,145.9,0.0147,1e-05,2.43276]
[1777053527309,42.25,77679.13,145.9,0.01452,1e-05,2.40721]
[1777053532988,42.23,77683.03,145.9,0.01455,1e-05,2.41061]
[1777053539030,42.22,77683.27,145.9,0.01452,1e-05,2.40752]
[1777053544066,42.21,77679.03,145.9,0.01445,1e-05,2.3964]
[1777053549102,42.2,77675.77,145.9,0.01438,1e-05,2.38731]
[1777053554136,42.19,77685.43,145.9,0.01449,1e-05,2.40314]
[1777053559172,42.18,77689.49,145.9,0.01453,1e-05,2.40802]
[1777053564207,42.17,77688.47,145.9,0.01449,1e-05,2.4031]
[1777053569243,42.16,77690.87,145.9,0.0145,1e-05,2.40484]
[1777053574278,42.15,77693.81,145.9,0.01451,1e-05,2.4057]
[1777053579313,42.14,77699.17,145.9,0.01456,1e-05,2.41317]
[1777053584348,42.13,77697.14,145.9,0.01451,1e-05,2.40623]
[1777053589384,42.12,77696.43,145.9,0.01448,1e-05,2.40195]
[1777053595426,42.1,77697.33,145.9,0.01447,1e-05,2.40024]
[1777053600461,42.09,77704.95,145.9,0.01455,1e-05,2.41213]
[1777053605496,42.08,77691.8,145.9,0.01436,1e-05,2.38384]
[1777053610531,42.07,77686.59,145.9,0.01427,1e-05,2.37122]
[1777053616574,42.06,77671.23,145.9,0.01405,1e-05,2.33902]
[1777053621612,42.05,77668.19,145.9,0.01399,1e-05,2.331]
[1777053626648,42.05,77660.8,145.9,0.01388,1e-05,2.31489]
[1777053631682,42.04,77666.74,145.9,0.01394,1e-05,2.32223]
[1777053637725,42.03,77668.71,145.9,0.01394,1e-05,2.32337]
[1777053642760,42.02,77670.01,145.9,0.01395,1e-05,2.3237]
[1777053647798,42.01,77662.03,145.9,0.01383,1e-05,2.30662]
[1777053652833,42.01,77656.07,145.9,0.01374,1e-05,2.29345]
[1777053657868,42.0,77659.86,145.9,0.01377,1e-05,2.29868]
[1777053662903,41.99,77667.34,145.9,0.01386,1e-05,2.31077]
[1777053667938,41.98,77674.32,145.9,0.01393,1e-05,2.32182]
[1777053672973,41.98,77672.11,145.9,0.01389,1e-05,2.31552]
[1777053678008,41.97,77666.0,145.9,0.01379,1e-05,2.30194]
[1777053683045,41.96,77666.57,145.9,0.01379,1e-05,2.30103]
[1777053688079,41.95,77670.96,145.9,0.01383,1e-05,2.3073]
[1777053693115,41.95,77680.11,145.9,0.01392,1e-05,2.32071]
[1777053698150,41.94,77673.43,145.9,0.01382,1e-05,2.30563]
[1777053703185,41.93,77674.54,145.9,0.01382,1e-05,2.30575]
[1777053708219,41.92,77674.68,145.9,0.01381,1e-05,2.30405]
[1777053713255,41.92,77668.78,145.9,0.01372,1e-05,2.29108]
[1777053718289,41.91,77669.85,145.9,0.01372,1e-05,2.29127]
[1777053723324,41.9,77674.74,145.9,0.01377,1e-05,2.29859]
[1777053728359,41.9,77682.81,145.9,0.01386,1e-05,2.3119]
[1777053733395,41.89,77690.39,145.9,0.01395,1e-05,2.3242]
[1777053738430,41.88,77702.56,145.9,0.01409,1e-05,2.34519]
[1777053743466,41.87,77715.26,145.9,0.01424,1e-05,2.36726]
[1777053747496,41.86,77737.52,145.9,0.01452,1e-05,2.40831]
[1777053752540,41.85,77739.77,145.9,0.01452,1e-05,2.40795]
[1777053757575,41.84,77735.73,145.9,0.01445,1e-05,2.39727]
[1777053762610,41.83,77719.96,145.9,0.01422,1e-05,2.36413]
[1777053767645,41.83,77721.16,145.9,0.01422,1e-05,2.36396]
[1777053772680,41.82,77720.1,145.9,0.01419,1e-05,2.35946]
[1777053777717,41.81,77724.18,145.9,0.01423,1e-05,2.36484]
[1777053781735,41.8,77723.79,145.9,0.01421,1e-05,2.36259]
[1777053786779,41.79,77724.68,145.9,0.0142,1e-05,2.36133]
[1777053791005,41.78,77710.25,145.9,0.014,1e-05,2.33184]
[1777053796851,41.78,77705.98,145.9,0.01392,1e-05,2.32122]
[1777053801886,41.77,77705.96,145.9,0.01391,1e-05,2.31915]
[1777053803185,41.77,77705.96,145.9,0.01391,1e-05,2.31915]
[1777053803286,41.77,77706.02,145.9,0.01391,1e-05,2.31846]
[1777053804905,41.77,77703.76,145.9,0.01388,1e-05,2.31417]
[1777053805035,41.77,77703.26,145.9,0.01387,1e-05,2.31355]
[1777053810948,41.76,77692.86,145.9,0.01372,1e-05,2.29164]
[1777053815985,41.75,77696.62,145.9,0.01375,1e-05,2.29512]
[1777053821027,41.75,77693.63,145.9,0.0137,1e-05,2.28774]
[1777053822364,41.75,77693.63,145.9,0.0137,1e-05,2.28774]
[1777053828079,41.74,77698.33,145.9,0.01374,1e-05,2.29414]
[1777053833114,41.73,77698.76,145.9,0.01373,1e-05,2.29319]
[1777053838149,41.72,77698.61,145.9,0.01372,1e-05,2.29114]
[1777053843185,41.72,77686.65,145.9,0.01355,1e-05,2.26699]
[1777053848220,41.71,77686.44,145.9,0.01354,1e-05,2.26505]
[1777053854261,41.7,77687.3,145.9,0.01354,1e-05,2.26481]
[1777053859297,41.7,77676.82,145.9,0.01339,1e-05,2.24358]
[1777053863614,41.69,77677.08,145.9,0.01339,1e-05,2.24323]
[1777053866259,41.69,77677.02,145.9,0.01339,1e-05,2.24229]
[1777053867979,41.69,77677.77,145.9,0.01339,1e-05,2.24312]
[1777053869806,41.69,77677.74,145.9,0.01339,1e-05,2.24279]
[1777053875409,41.68,77679.79,145.9,0.01339,1e-05,2.24281]
[1777053880443,41.68,77678.48,145.9,0.01336,1e-05,2.23897]
[1777053885479,41.67,77678.36,145.9,0.01335,1e-05,2.23734]
[1777053890514,41.67,77678.92,145.9,0.01335,1e-05,2.23698]
[1777053895548,41.66,77686.1,145.9,0.01343,1e-05,2.24884]
[1777053900584,41.65,77682.9,145.9,0.01338,1e-05,2.2414]
[1777053903995,41.65,77666.48,145.9,0.01317,1e-05,2.21035]
[1777053909647,41.65,77666.34,145.9,0.01316,1e-05,2.20874]
[1777053914682,41.64,77674.2,145.9,0.01325,1e-05,2.22195]
[1777053919717,41.64,77672.36,145.9,0.01322,1e-05,2.21726]
[1777053924752,41.63,77673.56,145.9,0.01322,1e-05,2.2182]
[1777053929788,41.63,77668.32,145.9,0.01315,1e-05,2.20732]
[1777053934822,41.62,77674.1,145.9,0.0132,1e-05,2.21494]
[1777053939857,41.62,77664.71,145.9,0.01308,1e-05,2.19657]
[1777053944891,41.61,77656.42,145.9,0.01297,1e-05,2.18042]
[1777053948872,41.61,77650.49,145.9,0.01289,1e-05,2.16914]
[1777053953955,41.61,77633.71,145.9,0.01268,1e-05,2.138]
[1777053958990,41.61,77637.0,145.9,0.01272,1e-05,2.14335]
[1777053964029,41.6,77643.18,145.9,0.01279,1e-05,2.1538]
[1777053969064,41.6,77645.47,145.9,0.01281,1e-05,2.15727]
[1777053974099,41.6,77645.11,145.9,0.0128,1e-05,2.15597]
[1777053979134,41.6,77647.32,145.9,0.01282,1e-05,2.15927]
[1777053984171,41.59,77645.64,145.9,0.0128,1e-05,2.15559]
[1777053989207,41.59,77645.68,145.9,0.01279,1e-05,2.15506]
[1777053993243,41.59,77663.51,145.9,0.013,1e-05,2.18505]
[1777053998278,41.59,77669.31,145.9,0.01307,1e-05,2.19477]
[1777054003312,41.58,77668.27,145.9,0.01305,1e-05,2.19196]
[1777054008350,41.58,77662.8,145.9,0.01297,1e-05,2.18115]
[1777054013386,41.58,77657.52,145.9,0.0129,1e-05,2.17079]
[1777054018421,41.57,77659.05,145.9,0.01292,1e-05,2.17285]
[1777054023456,41.57,77660.91,145.9,0.01293,1e-05,2.17534]
[1777054024725,41.57,77660.91,145.9,0.01293,1e-05,2.17534]
[1777054025184,41.57,77660.09,145.9,0.01292,1e-05,2.17371]
[1777054030505,41.57,77646.93,145.9,0.01276,1e-05,2.1493]
[1777054035540,41.57,77647.09,145.9,0.01276,1e-05,2.14911]
[1777054040575,41.56,77646.6,145.9,0.01275,1e-05,2.14777]
[1777054045610,41.56,77649.89,145.9,0.01278,1e-05,2.15323]
[1777054050645,41.56,77646.58,145.9,0.01274,1e-05,2.1468]
[1777054055679,41.56,77650.47,145.9,0.01277,1e-05,2.15159]
[1777054057084,41.56,77650.47,145.9,0.01277,1e-05,2.15159]
[1777054062729,41.56,77658.77,145.9,0.01287,1e-05,2.16573]
[1777054067766,41.55,77657.52,145.9,0.01285,1e-05,2.1629]
[1777054072801,41.55,77658.58,145.9,0.01286,1e-05,2.16425]
[1777054078842,41.55,77659.07,145.9,0.01286,1e-05,2.16441]
[1777054083878,41.55,77660.78,145.9,0.01288,1e-05,2.16688]
[1777054088913,41.54,77661.18,145.9,0.01288,1e-05,2.16695]
[1777054093948,41.54,77662.12,145.9,0.01288,1e-05,2.16798]
[1777054095963,41.54,77634.91,145.9,0.01255,1e-05,2.11889]
[1777054097258,41.54,77632.06,145.9,0.01252,1e-05,2.11377]
[1777054103012,41.54,77639.6,145.9,0.01261,1e-05,2.12696]
[1777054103394,41.54,77639.6,145.9,0.01261,1e-05,2.12696]
[1777054109054,41.54,77645.31,145.9,0.01267,1e-05,2.13672]
[1777054113078,41.54,77639.32,145.9,0.01259,1e-05,2.12406]
[1777054118117,41.54,77633.82,145.9,0.01252,1e-05,2.11404]
[1777054123152,41.54,77635.31,145.9,0.01254,1e-05,2.11651]
[1777054125276,41.54,77637.83,145.9,0.01257,1e-05,2.12092]
[1777054127169,41.53,77638.02,145.9,0.01257,1e-05,2.12121]
[1777054127484,41.53,77637.53,145.9,0.01256,1e-05,2.12029]
[1777054133222,41.53,77639.09,145.9,0.01258,1e-05,2.12278]
[1777054138257,41.53,77641.37,145.9,0.01261,1e-05,2.12657]
[1777054143294,41.53,77640.94,145.9,0.0126,1e-05,2.1255]
[1777054149336,41.53,77635.81,145.9,0.01254,1e-05,2.11604]
[1777054154420,41.53,77628.32,145.9,0.01244,1e-05,2.10261]
[1777054161420,41.53,77621.81,145.9,0.01237,1e-05,2.09105]
[1777054166484,41.53,77632.55,145.9,0.01249,1e-05,2.11002]
[1777054172498,41.53,77633.36,145.9,0.01249,1e-05,2.10954]
[1777054177533,41.53,77631.45,145.9,0.01247,1e-05,2.10604]
[1777054182569,41.53,77631.14,145.9,0.01247,1e-05,2.1054]
[1777054187604,41.53,77631.25,145.9,0.01247,1e-05,2.10551]
[1777054192638,41.53,77649.06,145.9,0.01268,1e-05,2.13704]
[1777054197674,41.53,77647.36,145.9,0.01266,1e-05,2.13357]
[1777054202711,41.52,77655.2,145.9,0.01275,1e-05,2.14731]
[1777054207747,41.52,77655.67,145.9,0.01275,1e-05,2.14771]
[1777054212782,41.52,77668.26,145.9,0.0129,1e-05,2.16995]
[1777054217817,41.52,77670.1,145.9,0.01292,1e-05,2.17266]
[1777054222853,41.51,77686.3,145.9,0.01311,1e-05,2.20145]
[1777054227888,41.51,77693.78,145.9,0.0132,1e-05,2.21426]
[1777054232923,41.51,77693.91,145.9,0.01319,1e-05,2.21172]
[1777054238965,41.5,77694.39,145.9,0.01318,1e-05,2.21147]
[1777054243999,41.5,77691.51,145.9,0.01314,1e-05,2.20527]
[1777054250041,41.5,77692.86,145.9,0.01315,1e-05,2.20672]
[1777054256084,41.49,77691.9,145.9,0.01313,1e-05,2.20395]
[1777054261119,41.49,77684.75,145.9,0.01304,1e-05,2.19003]
[1777054266154,41.49,77679.03,145.9,0.01296,1e-05,2.17895]
[1777054271189,41.48,77678.52,145.9,0.01295,1e-05,2.1774]
[1777054276224,41.48,77679.5,145.9,0.01296,1e-05,2.17856]
[1777054281259,41.48,77679.07,145.9,0.01295,1e-05,2.17714]
[1777054288308,41.48,77670.6,145.9,0.01284,1e-05,2.16102]
[1777054293343,41.47,77680.22,145.9,0.01295,1e-05,2.17616]
[1777054300393,41.47,77681.84,145.9,0.01296,1e-05,2.17831]
[1777054305428,41.47,77681.72,145.9,0.01295,1e-05,2.1775]
[1777054310468,41.47,77675.54,145.9,0.01287,1e-05,2.16575]
[1777054315502,41.47,77674.85,145.9,0.01286,1e-05,2.16402]
[1777054317727,41.47,77675.01,145.9,0.01286,1e-05,2.16422]
[1777054318976,41.46,77674.88,145.9,0.01286,1e-05,2.1638]
[1777054324566,41.46,77677.44,145.9,0.01289,1e-05,2.16787]
[1777054329601,41.46,77681.73,145.9,0.01294,1e-05,2.17514]
[1777054334636,41.46,77685.77,145.9,0.01298,1e-05,2.18192]
[1777054339671,41.46,77689.53,145.9,0.01303,1e-05,2.18815]
[1777054341015,41.46,77689.53,145.9,0.01303,1e-05,2.18815]
[1777054341977,41.46,77691.68,145.9,0.01305,1e-05,2.19182]
[1777054342756,41.45,77690.9,145.9,0.01304,1e-05,2.19025]
[1777054348734,41.45,77684.14,145.9,0.01295,1e-05,2.17714]
[1777054353770,41.44,77686.92,145.9,0.01296,1e-05,2.17777]
[1777054358808,41.44,77680.4,145.9,0.01287,1e-05,2.16429]
[1777054361830,41.43,77663.39,145.9,0.01265,1e-05,2.13206]
[1777054366866,41.43,77661.94,145.9,0.01263,1e-05,2.1293]
[1777054371900,41.43,77662.68,145.9,0.01264,1e-05,2.13045]
[1777054376936,41.42,77670.44,145.9,0.01272,1e-05,2.14275]
[1777054381975,41.41,77670.51,145.9,0.0127,1e-05,2.14001]
[1777054387010,41.41,77671.12,145.9,0.01271,1e-05,2.14083]
[1777054392045,41.41,77675.05,145.9,0.01275,1e-05,2.14761]
[1777054397080,41.41,77673.67,145.9,0.01273,1e-05,2.14479]
[1777054402115,41.41,77672.2,145.9,0.01271,1e-05,2.14185]
[1777054407149,41.41,77670.78,145.9,0.01269,1e-05,2.13903]
[1777054412186,41.4,77662.02,145.9,0.01258,1e-05,2.1214]
[1777054417221,41.4,77655.14,145.9,0.01249,1e-05,2.10907]
[1777054422256,41.4,77646.37,145.9,0.01239,1e-05,2.0936]
[1777054427293,41.41,77648.91,145.9,0.01242,1e-05,2.09818]
[1777054432329,41.41,77632.14,145.9,0.01222,1e-05,2.06879]
[1777054435348,41.41,77613.24,145.9,0.01201,1e-05,2.03735]
[1777054441396,41.42,77596.16,145.9,0.01183,1e-05,2.01081]
[1777054446428,41.43,77582.87,145.9,0.01169,1e-05,1.98904]
[1777054451462,41.43,77593.06,145.9,0.01181,1e-05,2.00729]
[1777054456498,41.43,77592.01,145.9,0.01181,1e-05,2.00634]
[1777054461533,41.44,77593.58,145.9,0.01183,1e-05,2.00982]
[1777054462960,41.44,77593.4,145.9,0.01183,1e-05,2.00968]
[1777054468581,41.44,77593.0,145.9,0.01183,1e-05,2.01003]
[1777054473751,41.44,77591.43,145.9,0.01181,1e-05,2.00647]
[1777054479917,41.45,77580.88,145.9,0.01169,1e-05,1.98943]
[1777054485701,41.45,77578.26,145.9,0.01167,1e-05,1.98637]
[1777054489741,41.46,77555.83,145.9,0.01143,1e-05,1.94948]
[1777054494750,41.46,77554.75,145.9,0.01142,1e-05,1.94873]
[1777054499812,41.47,77556.02,145.9,0.01145,1e-05,1.95241]
[1777054504847,41.47,77540.04,145.9,0.01128,1e-05,1.92714]
[1777054509881,41.48,77541.15,145.9,0.0113,1e-05,1.93046]
[1777054514917,41.48,77534.22,145.9,0.01124,1e-05,1.92048]
[1777054519952,41.49,77531.2,145.9,0.01121,1e-05,1.91707]
[1777054524987,41.5,77516.68,145.9,0.01107,1e-05,1.89494]
[1777054530025,41.51,77520.91,145.9,0.01113,1e-05,1.90383]
[1777054535060,41.51,77534.3,145.9,0.01127,1e-05,1.92574]
[1777054540096,41.52,77523.49,145.9,0.01117,1e-05,1.90944]
[1777054545131,41.52,77517.61,145.9,0.01111,1e-05,1.90138]
[1777054550167,41.53,77517.94,145.9,0.01112,1e-05,1.90318]
[1777054556207,41.54,77522.17,145.9,0.01118,1e-05,1.91216]
[1777054561243,41.54,77523.26,145.9,0.01121,1e-05,1.91538]
[1777054566280,41.55,77521.16,145.9,0.01119,1e-05,1.91308]
[1777054572319,41.56,77516.57,145.9,0.01116,1e-05,1.90761]
[1777054577355,41.56,77503.88,145.9,0.01103,1e-05,1.88849]
[1777054582390,41.57,77503.92,145.9,0.01104,1e-05,1.89021]
[1777054587424,41.58,77503.87,145.9,0.01105,1e-05,1.89178]
[1777054592460,41.58,77494.2,145.9,0.01095,1e-05,1.87623]
[1777054595481,41.59,77473.38,145.9,0.01074,1e-05,1.84392]
[1777054598511,41.59,77451.78,145.9,0.01052,1e-05,1.81105]
[1777054603548,41.6,77445.72,145.9,0.01047,1e-05,1.80391]
[1777054608584,41.61,77442.97,145.9,0.01046,1e-05,1.80198]
[1777054613619,41.62,77447.32,145.9,0.01052,1e-05,1.81112]
[1777054618654,41.63,77446.49,145.9,0.01053,1e-05,1.81208]
[1777054623689,41.64,77432.23,145.9,0.0104,1e-05,1.79212]
[1777054628724,41.65,77435.11,145.9,0.01044,1e-05,1.79897]
[1777054633759,41.66,77434.92,145.9,0.01046,1e-05,1.80102]
[1777054638795,41.67,77432.46,145.9,0.01045,1e-05,1.79953]
[1777054643930,41.68,77431.29,145.9,0.01045,1e-05,1.79959]
[1777054644838,41.69,77397.89,145.9,0.01012,1e-05,1.7491]
[1777054649871,41.74,77392.43,145.9,0.01015,1e-05,1.75351]
[1777054654907,41.84,77392.78,145.9,0.01029,1e-05,1.7743]
[1777054660774,41.84,77391.65,145.9,0.01029,1e-05,1.7746]
[1777054670012,41.87,77390.39,145.9,0.01031,1e-05,1.77823]
[1777054675047,41.88,77391.43,145.9,0.01034,1e-05,1.78237]
[1777054680082,41.89,77392.35,145.9,0.01037,1e-05,1.78629]
[1777054685118,41.9,77397.83,145.9,0.01044,1e-05,1.79729]
[1777054690153,41.93,77412.34,145.9,0.01063,1e-05,1.82649]
[1777054695191,41.94,77422.21,145.9,0.01075,1e-05,1.84417]
[1777054700226,41.95,77432.72,145.9,0.01087,1e-05,1.86283]
[1777054705261,41.96,77425.99,145.9,0.01082,1e-05,1.85441]
[1777054710296,41.96,77434.0,145.9,0.01091,1e-05,1.86901]
[1777054715339,41.97,77434.21,145.9,0.01092,1e-05,1.86952]
[1777054720370,41.98,77435.12,145.9,0.01094,1e-05,1.87272]
[1777054725404,41.99,77429.15,145.9,0.01089,1e-05,1.86487]
[1777054730440,41.99,77424.57,145.9,0.01085,1e-05,1.85935]
[1777054735476,42.0,77419.45,145.9,0.01081,1e-05,1.85302]
[1777054740513,42.01,77434.77,145.9,0.01098,1e-05,1.87925]
[1777054745548,42.02,77446.43,145.9,0.01112,1e-05,1.89954]
[1777054750583,42.02,77445.62,145.9,0.01112,1e-05,1.89974]
[1777054755618,42.03,77438.4,145.9,0.01105,1e-05,1.88961]
[1777054760652,42.03,77437.61,145.9,0.01105,1e-05,1.88989]
[1777054767702,42.04,77436.29,145.9,0.01105,1e-05,1.88991]
[1777054772737,42.05,77454.45,145.9,0.01125,1e-05,1.91911]
[1777054775758,42.05,77473.16,145.9,0.01146,1e-05,1.95048]
[1777054780793,42.06,77469.66,145.9,0.01143,1e-05,1.94571]
[1777054785828,42.06,77468.39,145.9,0.01142,1e-05,1.94466]
[1777054790863,42.07,77455.82,145.9,0.01129,1e-05,1.92519]
[1777054793884,42.07,77437.8,145.9,0.0111,1e-05,1.89676]
[1777054798919,42.07,77440.01,145.9,0.01114,1e-05,1.90175]
[1777054803955,42.08,77439.88,145.9,0.01114,1e-05,1.90297]
[1777054807577,42.08,77440.38,145.9,0.01115,1e-05,1.90433]
[1777054807580,42.08,77440.38,145.9,0.01115,1e-05,1.90433]
[1777054807611,42.09,77440.46,145.9,0.01116,1e-05,1.905]
[1777054810100,42.09,77439.91,145.9,0.01115,1e-05,1.90411]
[1777054810162,42.09,77440.05,145.9,0.01116,1e-05,1.90618]
[1777054816043,42.1,77448.15,145.9,0.01126,1e-05,1.92092]
[1777054821079,42.1,77444.44,145.9,0.01123,1e-05,1.91611]
[1777054826113,42.11,77442.03,145.9,0.01121,1e-05,1.91346]
[1777054831149,42.12,77436.84,145.9,0.01116,1e-05,1.90472]
[1777054836184,42.12,77438.97,145.9,0.01119,1e-05,1.90947]
[1777054841219,42.13,77442.0,145.9,0.01123,1e-05,1.91566]
[1777054846585,42.13,77442.17,145.9,0.01124,1e-05,1.91691]
[1777054852296,42.14,77441.75,145.9,0.01124,1e-05,1.91781]
[1777054858338,42.14,77440.68,145.9,0.01124,1e-05,1.91753]
[1777054863374,42.15,77441.29,145.9,0.01126,1e-05,1.91974]
[1777054868409,42.15,77450.99,145.9,0.01137,1e-05,1.93694]
[1777054873444,42.16,77465.27,145.9,0.01154,1e-05,1.96146]
[1777054878479,42.16,77464.52,145.9,0.01153,1e-05,1.96111]
[1777054883515,42.16,77476.56,145.9,0.01167,1e-05,1.98183]
[1777054888549,42.17,77477.91,145.9,0.01169,1e-05,1.98479]
[1777054893585,42.17,77481.87,145.9,0.01173,1e-05,1.9904]
[1777054898619,42.17,77484.31,145.9,0.01176,1e-05,1.99511]
[1777054903655,42.18,77487.6,145.9,0.0118,1e-05,2.00122]
[1777054908690,42.18,77488.31,145.9,0.01182,1e-05,2.00295]
[1777054914731,42.18,77486.21,145.9,0.0118,1e-05,2.00006]
[1777054919772,42.18,77487.84,145.9,0.01182,1e-05,2.0033]
[1777054925816,42.18,77490.38,145.9,0.01185,1e-05,2.00813]
[1777054930850,42.19,77498.96,145.9,0.01195,1e-05,2.02293]
[1777054935885,42.19,77489.13,145.9,0.01184,1e-05,2.00676]
[1777054940920,42.19,77490.98,145.9,0.01186,1e-05,2.01029]
[1777054945954,42.19,77489.92,145.9,0.01186,1e-05,2.00891]
[1777054950989,42.19,77492.04,145.9,0.01188,1e-05,2.01287]
[1777054956025,42.19,77500.72,145.9,0.01197,1e-05,2.02614]
[1777054961060,42.19,77506.57,145.9,0.01204,1e-05,2.03633]
[1777054966095,42.2,77499.91,145.9,0.01197,1e-05,2.02526]
[1777054971130,42.2,77496.77,145.9,0.01193,1e-05,2.02029]
[1777054976815,42.2,77498.86,145.9,0.01196,1e-05,2.0241]
[1777054982208,42.2,77489.04,145.9,0.01185,1e-05,2.00803]
[1777054987244,42.2,77489.01,145.9,0.01185,1e-05,2.00843]
[1777054992279,42.2,77489.32,145.9,0.01186,1e-05,2.00938]
[1777054994293,42.2,77507.58,145.9,0.01207,1e-05,2.04042]
[1777054999328,42.2,77508.52,145.9,0.01208,1e-05,2.04217]
[1777055004363,42.21,77505.98,145.9,0.01205,1e-05,2.03801]
[1777055009397,42.21,77503.18,145.9,0.01202,1e-05,2.03345]
[1777055014433,42.21,77500.87,145.9,0.01199,1e-05,2.02809]
[1777055019467,42.21,77497.27,145.9,0.01195,1e-05,2.02231]
[1777055024503,42.21,77509.47,145.9,0.01209,1e-05,2.04332]
[1777055029541,42.21,77514.81,145.9,0.01215,1e-05,2.05255]
[1777055034576,42.21,77521.0,145.9,0.01222,1e-05,2.06313]
[1777055039610,42.21,77517.77,145.9,0.01219,1e-05,2.05755]
[1777055044645,42.21,77518.88,145.9,0.0122,1e-05,2.05943]
[1777055049679,42.21,77506.81,145.9,0.01206,1e-05,2.03878]
[1777055054715,42.21,77502.31,145.9,0.01201,1e-05,2.03129]
[1777055059751,42.21,77517.99,145.9,0.01219,1e-05,2.05814]
[1777055065795,42.21,77520.28,145.9,0.01222,1e-05,2.06195]
[1777055070830,42.21,77521.37,145.9,0.01223,1e-05,2.06376]
[1777055075865,42.21,77523.84,145.9,0.01225,1e-05,2.06618]
[1777055080900,42.21,77525.22,145.9,0.01226,1e-05,2.06845]
[1777055085935,42.21,77527.85,145.9,0.01229,1e-05,2.07286]
[1777055090970,42.21,77527.45,145.9,0.01228,1e-05,2.072]
[1777055096007,42.21,77532.02,145.9,0.01234,1e-05,2.07972]
[1777055101048,42.21,77520.98,145.9,0.01221,1e-05,2.06047]
[1777055106110,42.21,77521.77,145.9,0.01222,1e-05,2.06181]
[1777055111146,42.21,77526.59,145.9,0.01227,1e-05,2.07004]
[1777055116181,42.21,77510.42,145.9,0.01208,1e-05,2.04229]
[1777055121216,42.21,77510.6,145.9,0.01209,1e-05,2.04275]
[1777055126250,42.21,77507.53,145.9,0.01205,1e-05,2.03766]
[1777055131288,42.21,77509.72,145.9,0.01207,1e-05,2.03984]
[1777055136323,42.21,77514.67,145.9,0.01213,1e-05,2.04839]
[1777055141358,42.21,77517.16,145.9,0.01216,1e-05,2.0527]
[1777055146394,42.21,77517.04,145.9,0.01216,1e-05,2.05251]
[1777055152435,42.21,77534.15,145.9,0.01235,1e-05,2.08185]
[1777055157470,42.21,77542.2,145.9,0.01244,1e-05,2.09548]
[1777055162506,42.2,77538.59,145.9,0.0124,1e-05,2.08885]
[1777055167541,42.2,77533.64,145.9,0.01234,1e-05,2.08]
[1777055172576,42.2,77523.07,145.9,0.01222,1e-05,2.06162]
[1777055177611,42.2,77523.0,145.9,0.01222,1e-05,2.06143]
[1777055182646,42.2,77521.72,145.9,0.0122,1e-05,2.05917]
[1777055187682,42.2,77527.45,145.9,0.01227,1e-05,2.06896]
[1777055192716,42.2,77529.07,145.9,0.01227,1e-05,2.06989]
[1777055197753,42.2,77519.57,145.9,0.01216,1e-05,2.05346]
[1777055203793,42.2,77530.8,145.9,0.01229,1e-05,2.07268]
[1777055208828,42.2,77546.81,145.9,0.01248,1e-05,2.10027]
[1777055213863,42.2,77553.44,145.9,0.01255,1e-05,2.11141]
[1777055218898,42.2,77553.92,145.9,0.01256,1e-05,2.11178]
[1777055223934,42.19,77565.79,145.9,0.01269,1e-05,2.13212]
[1777055228968,42.19,77559.84,145.9,0.01262,1e-05,2.12104]
[1777055234003,42.19,77545.72,145.9,0.01245,1e-05,2.09585]
[1777055239037,42.19,77555.84,145.9,0.01257,1e-05,2.11314]
[1777055244073,42.19,77543.22,145.9,0.01241,1e-05,2.0907]
[1777055249108,42.19,77543.01,145.9,0.01241,1e-05,2.09005]
[1777055254144,42.19,77541.25,145.9,0.01238,1e-05,2.08501]
[1777055259179,42.18,77542.32,145.9,0.01239,1e-05,2.08665]
[1777055264213,42.18,77545.25,145.9,0.01242,1e-05,2.09152]
[1777055269249,42.18,77544.19,145.9,0.01241,1e-05,2.08947]
[1777055270256,42.18,77544.31,145.9,0.01241,1e-05,2.08964]
[1777055274284,42.18,77540.53,145.9,0.01236,1e-05,2.08293]
[1777055279319,42.18,77534.11,145.9,0.01229,1e-05,2.07176]
[1777055284355,42.18,77529.22,145.9,0.01223,1e-05,2.06333]
[1777055289390,42.18,77527.62,145.9,0.01221,1e-05,2.06064]
[1777055294425,42.18,77527.6,145.9,0.01221,1e-05,2.06067]
[1777055299460,42.18,77520.6,145.9,0.01213,1e-05,2.04878]
[1777055304495,42.18,77523.16,145.9,0.01216,1e-05,2.05331]
[1777055309530,42.18,77522.67,145.9,0.01216,1e-05,2.05259]
[1777055314566,42.18,77544.04,145.9,0.0124,1e-05,2.08781]
[1777055319605,42.18,77560.95,145.9,0.0126,1e-05,2.11707]
[1777055324639,42.18,77554.49,145.9,0.01252,1e-05,2.10533]
[1777055329391,42.18,77558.24,145.9,0.01256,1e-05,2.11168]
[1777055329497,42.18,77558.24,145.9,0.01256,1e-05,2.11168]
[1777055329502,42.18,77554.4,145.9,0.01251,1e-05,2.10482]
[1777055330798,42.18,77546.43,145.9,0.01242,1e-05,2.09093]
[1777055331348,42.18,77546.43,145.9,0.01242,1e-05,2.09093]
[1777055331449,42.17,77542.86,145.9,0.01236,1e-05,2.08273]
[1777055332010,42.17,77542.86,145.9,0.01236,1e-05,2.08273]
[1777055332111,42.17,77542.34,145.9,0.01236,1e-05,2.08183]
[1777055337731,42.15,77546.93,145.9,0.01238,1e-05,2.08484]
[1777055342766,42.13,77543.8,145.9,0.01231,1e-05,2.07447]
[1777055347801,42.11,77543.13,145.9,0.01227,1e-05,2.06846]
[1777055350893,42.11,77543.61,145.9,0.01226,1e-05,2.06737]
[1777055350932,42.1,77543.87,145.9,0.01225,1e-05,2.06591]
[1777055357042,42.1,77542.96,145.9,0.01224,1e-05,2.06434]
[1777055357473,42.1,77542.96,145.9,0.01224,1e-05,2.06434]
[1777055357870,42.1,77543.76,145.9,0.01225,1e-05,2.06572]
[1777055362905,42.08,77544.04,145.9,0.01222,1e-05,2.06145]
[1777055368262,42.06,77541.68,145.9,0.01216,1e-05,2.05267]
[1777055373983,42.04,77530.23,145.9,0.01197,1e-05,2.02495]
[1777055379018,42.02,77522.76,145.9,0.01186,1e-05,2.00802]
[1777055384053,42.0,77521.92,145.9,0.01182,1e-05,2.00244]
[1777055389089,41.99,77520.59,145.9,0.01178,1e-05,1.99691]
[1777055395130,41.97,77515.8,145.9,0.01169,1e-05,1.98331]
[1777055400166,41.95,77521.02,145.9,0.01172,1e-05,1.98811]
[1777055405201,41.93,77525.04,145.9,0.01174,1e-05,1.99082]
[1777055411243,41.91,77519.64,145.9,0.01165,1e-05,1.97705]
[1777055416278,41.9,77506.06,145.9,0.01147,1e-05,1.95066]
[1777055421313,41.88,77509.07,145.9,0.01148,1e-05,1.95202]
[1777055426348,41.87,77517.47,145.9,0.01155,1e-05,1.96228]
[1777055431392,41.85,77532.56,145.9,0.01168,1e-05,1.98204]
[1777055436427,41.84,77536.85,145.9,0.0117,1e-05,1.98529]
[1777055441461,41.82,77545.12,145.9,0.01177,1e-05,1.9952]
[1777055446497,41.8,77546.66,145.9,0.01176,1e-05,1.99372]
[1777055451532,41.79,77547.08,145.9,0.01174,1e-05,1.99038]
[1777055456567,41.77,77544.0,145.9,0.01167,1e-05,1.98126]
[1777055461602,41.76,77547.17,145.9,0.01168,1e-05,1.98268]
[1777055466637,41.74,77554.48,145.9,0.01174,1e-05,1.99108]
[1777055471672,41.72,77572.62,145.9,0.01192,1e-05,2.01778]
[1777055476708,41.71,77573.06,145.9,0.01189,1e-05,2.01436]
[1777055481743,41.69,77581.41,145.9,0.01196,1e-05,2.02442]
[1777055486783,41.67,77572.83,145.9,0.01184,1e-05,2.0056]
[1777055491817,41.66,77565.23,145.9,0.01171,1e-05,1.98705]
[1777055496853,41.64,77553.42,145.9,0.01155,1e-05,1.96342]
[1777055501887,41.63,77554.06,145.9,0.01154,1e-05,1.96086]
[1777055506922,41.61,77549.75,145.9,0.01146,1e-05,1.95008]
[1777055511958,41.6,77549.92,145.9,0.01144,1e-05,1.94685]
[1777055516993,41.59,77553.3,145.9,0.01146,1e-05,1.94898]
[1777055522031,41.57,77546.74,145.9,0.01136,1e-05,1.9346]
[1777055527066,41.55,77551.72,145.9,0.01139,1e-05,1.9388]
[1777055532103,41.54,77560.66,145.9,0.01146,1e-05,1.95017]
[1777055537139,41.53,77573.65,145.9,0.01158,1e-05,1.96835]
[1777055542174,41.51,77575.56,145.9,0.01158,1e-05,1.96786]
[1777055547209,41.5,77580.29,145.9,0.01161,1e-05,1.97211]
[1777055552244,41.48,77584.24,145.9,0.01162,1e-05,1.97335]
[1777055557279,41.47,77575.08,145.9,0.01149,1e-05,1.95436]
[1777055562313,41.45,77574.8,145.9,0.01146,1e-05,1.95038]
[1777055567349,41.44,77554.78,145.9,0.01122,1e-05,1.91378]
[1777055572383,41.43,77559.07,145.9,0.01125,1e-05,1.91769]
[1777055577419,41.41,77557.41,145.9,0.01121,1e-05,1.9118]
[1777055582454,41.4,77556.55,145.9,0.01118,1e-05,1.90733]
[1777055587489,41.39,77555.46,145.9,0.01114,1e-05,1.90252]
[1777055592524,41.38,77553.17,145.9,0.0111,1e-05,1.89584]
[1777055597559,41.36,77558.47,145.9,0.01114,1e-05,1.90156]
[1777055602594,41.35,77561.1,145.9,0.01115,1e-05,1.90291]
[1777055607629,41.34,77566.24,145.9,0.01118,1e-05,1.90834]
[1777055612664,41.33,77576.65,145.9,0.01127,1e-05,1.9208]
[1777055617704,41.31,77573.98,145.9,0.01121,1e-05,1.91316]
[1777055622739,41.3,77574.32,145.9,0.0112,1e-05,1.91061]
[1777055627774,41.29,77570.67,145.9,0.01114,1e-05,1.90155]
[1777055632809,41.28,77572.09,145.9,0.01113,1e-05,1.90087]
[1777055637845,41.26,77572.21,145.9,0.01111,1e-05,1.89806]
[1777055642879,41.25,77574.91,145.9,0.01112,1e-05,1.8995]
[1777055647913,41.24,77584.75,145.9,0.01121,1e-05,1.91267]
[1777055652955,41.23,77591.87,145.9,0.01127,1e-05,1.92127]
[1777055657989,41.21,77594.33,145.9,0.01127,1e-05,1.92217]
[1777055663028,41.18,77600.42,145.9,0.01128,1e-05,1.92328]
[1777055668083,41.16,77604.95,145.9,0.01131,1e-05,1.92761]
[1777055672106,41.15,77625.1,145.9,0.0115,1e-05,1.95714]
[1777055677140,41.14,77611.93,145.9,0.01133,1e-05,1.93157]
[1777055682177,41.13,77607.96,145.9,0.01127,1e-05,1.92173]
[1777055687212,41.11,77611.94,145.9,0.01129,1e-05,1.92519]
[1777055692247,41.1,77610.54,145.9,0.01125,1e-05,1.91907]
[1777055697282,41.08,77609.72,145.9,0.01122,1e-05,1.91459]
[1777055703327,41.07,77604.96,145.9,0.01114,1e-05,1.90309]
[1777055708363,41.06,77614.74,145.9,0.01123,1e-05,1.91634]
[1777055713402,41.05,77629.81,145.9,0.01138,1e-05,1.93832]
[1777055718437,41.01,77638.94,145.9,0.01142,1e-05,1.94448]
[1777055723472,40.97,77631.58,145.9,0.01127,1e-05,1.92303]
[1777055728506,40.96,77626.1,145.9,0.01119,1e-05,1.91088]
[1777055733542,40.95,77608.58,145.9,0.01097,1e-05,1.87739]
[1777055738576,40.94,77608.28,145.9,0.01095,1e-05,1.87425]
[1777055743612,40.93,77612.04,145.9,0.01097,1e-05,1.87781]
[1777055748647,40.9,77617.81,145.9,0.01099,1e-05,1.87987]
[1777055753682,40.88,77616.79,145.9,0.01096,1e-05,1.87559]
[1777055758716,40.87,77614.9,145.9,0.01092,1e-05,1.86993]
[1777055763752,40.86,77603.76,145.9,0.01078,1e-05,1.8493]
[1777055768787,40.85,77601.75,145.9,0.01075,1e-05,1.84375]
[1777055773823,40.85,77595.09,145.9,0.01066,1e-05,1.8308]
[1777055778858,40.84,77599.97,145.9,0.0107,1e-05,1.83651]
[1777055783893,40.81,77593.9,145.9,0.01059,1e-05,1.82073]
[1777055788929,40.79,77596.32,145.9,0.01058,1e-05,1.81886]
[1777055793964,40.78,77608.72,145.9,0.01069,1e-05,1.83513]
[1777055798998,40.77,77608.45,145.9,0.01067,1e-05,1.83253]
[1777055804037,40.76,77613.52,145.9,0.01071,1e-05,1.83856]
[1777055809072,40.75,77606.07,145.9,0.01062,1e-05,1.82437]
[1777055814107,40.74,77601.06,145.9,0.01055,1e-05,1.81432]
[1777055819143,40.74,77605.22,145.9,0.01058,1e-05,1.81908]
[1777055824178,40.73,77612.74,145.9,0.01065,1e-05,1.82917]
[1777055829213,40.72,77613.97,145.9,0.01065,1e-05,1.82908]
[1777055835255,40.71,77615.69,145.9,0.01065,1e-05,1.82939]
[1777055841297,40.7,77615.18,145.9,0.01063,1e-05,1.82613]
[1777055846332,40.69,77615.25,145.9,0.01062,1e-05,1.82426]
[1777055851367,40.68,77612.08,145.9,0.01056,1e-05,1.81562]
[1777055856402,40.67,77623.89,145.9,0.01067,1e-05,1.83236]
[1777055861439,40.66,77625.46,145.9,0.01067,1e-05,1.83277]
[1777055866474,40.66,77624.59,145.9,0.01065,1e-05,1.82928]
[1777055871509,40.65,77625.03,145.9,0.01064,1e-05,1.82793]
[1777055877551,40.64,77623.61,145.9,0.01061,1e-05,1.82323]
[1777055882589,40.63,77618.67,145.9,0.01054,1e-05,1.8134]
[1777055886623,40.62,77659.43,145.9,0.01097,1e-05,1.87835]
[1777055891672,40.62,77660.51,145.9,0.01097,1e-05,1.87818]
[1777055896700,40.6,77662.55,145.9,0.01097,1e-05,1.8786]
[1777055901735,40.59,77659.69,145.9,0.01093,1e-05,1.87143]
[1777055906771,40.58,77657.69,145.9,0.01089,1e-05,1.86577]
[1777055911805,40.57,77653.18,145.9,0.01082,1e-05,1.85446]
[1777055916841,40.57,77641.45,145.9,0.01067,1e-05,1.83314]
[1777055921876,40.56,77645.11,145.9,0.0107,1e-05,1.83701]
[1777055926911,40.53,77639.86,145.9,0.01061,1e-05,1.82293]
[1777055931947,40.48,77639.92,145.9,0.01052,1e-05,1.81045]
[1777055936982,40.47,77638.37,145.9,0.01049,1e-05,1.80612]
[1777055942020,40.47,77636.24,145.9,0.01046,1e-05,1.8009]
[1777055947055,40.46,77628.89,145.9,0.01037,1e-05,1.78743]
[1777055952090,40.45,77626.45,145.9,0.01033,1e-05,1.78188]
[1777055957125,40.45,77620.13,145.9,0.01026,1e-05,1.77027]
[1777055962160,40.44,77618.94,145.9,0.01024,1e-05,1.76691]
[1777055967195,40.43,77616.29,145.9,0.0102,1e-05,1.76128]
[1777055972231,40.43,77606.45,145.9,0.01008,1e-05,1.74294]
[1777055977268,40.42,77607.52,145.9,0.01008,1e-05,1.7434]
[1777055982303,40.42,77606.63,145.9,0.01007,1e-05,1.74078]
[1777055987338,40.41,77602.26,145.9,0.01001,1e-05,1.73278]
[1777055992373,40.41,77598.08,145.9,0.00996,1e-05,1.72518]
[1777055994387,40.41,77577.17,145.9,0.00975,1e-05,1.69257]
[1777055999422,40.4,77570.09,145.9,0.00968,1e-05,1.68109]
[1777056004457,40.4,77571.05,145.9,0.00968,1e-05,1.68189]
[1777056009495,40.4,77577.61,145.9,0.00974,1e-05,1.6912]
[1777056014531,40.39,77590.7,145.9,0.00987,1e-05,1.71052]
[1777056019566,40.39,77594.68,145.9,0.0099,1e-05,1.71573]
[1777056024601,40.39,77606.08,145.9,0.01001,1e-05,1.73244]
[1777056029637,40.38,77597.13,145.9,0.00991,1e-05,1.7172]
[1777056034671,40.38,77587.56,145.9,0.0098,1e-05,1.7]
[1777056039718,40.37,77587.98,145.9,0.0098,1e-05,1.69981]
[1777056044755,40.37,77583.79,145.9,0.00975,1e-05,1.69257]
[1777056049790,40.37,77582.09,145.9,0.00973,1e-05,1.68925]
[1777056054824,40.36,77583.81,145.9,0.00974,1e-05,1.69117]
[1777056059862,40.36,77584.62,145.9,0.00975,1e-05,1.69169]
[1777056064897,40.36,77584.37,145.9,0.00974,1e-05,1.69062]
[1777056069932,40.35,77570.6,145.9,0.0096,1e-05,1.66911]
[1777056074968,40.35,77565.63,145.9,0.00955,1e-05,1.66116]
[1777056081009,40.35,77561.97,145.9,0.00951,1e-05,1.65513]
[1777056086044,40.35,77561.86,145.9,0.00951,1e-05,1.65456]
[1777056091079,40.35,77558.24,145.9,0.00946,1e-05,1.64726]
[1777056096113,40.35,77560.12,145.9,0.00948,1e-05,1.64972]
[1777056101149,40.34,77559.88,145.9,0.00947,1e-05,1.649]
[1777056106184,40.34,77554.9,145.9,0.00942,1e-05,1.64122]
[1777056111219,40.34,77552.86,145.9,0.0094,1e-05,1.6379]
[1777056116254,40.34,77551.68,145.9,0.00939,1e-05,1.63589]
[1777056121289,40.34,77550.99,145.9,0.00938,1e-05,1.63466]
[1777056126324,40.34,77552.29,145.9,0.00939,1e-05,1.63637]
[1777056131364,40.34,77557.33,145.9,0.00944,1e-05,1.64368]
[1777056135387,40.34,77575.21,145.9,0.00961,1e-05,1.67032]
[1777056140422,40.33,77579.04,145.9,0.00964,1e-05,1.67558]
[1777056145458,40.33,77583.55,145.9,0.00968,1e-05,1.68189]
[1777056150493,40.33,77575.66,145.9,0.0096,1e-05,1.66936]
[1777056155528,40.33,77568.17,145.9,0.00952,1e-05,1.65615]
[1777056160563,40.33,77569.61,145.9,0.00953,1e-05,1.65793]
[1777056166605,40.32,77570.67,145.9,0.00954,1e-05,1.65902]
[1777056171640,40.32,77569.14,145.9,0.00952,1e-05,1.65628]
[1777056176674,40.32,77569.18,145.9,0.00952,1e-05,1.65593]
[1777056181711,40.32,77564.89,145.9,0.00947,1e-05,1.64911]
[1777056186746,40.32,77565.97,145.9,0.00948,1e-05,1.65039]
[1777056191781,40.31,77550.98,145.9,0.00933,1e-05,1.62762]
[1777056196816,40.31,77549.52,145.9,0.00932,1e-05,1.62529]
[1777056201851,40.31,77548.74,145.9,0.00931,1e-05,1.62399]
[1777056206885,40.31,77552.72,145.9,0.00935,1e-05,1.62974]
[1777056211921,40.31,77552.72,145.9,0.00934,1e-05,1.62809]
[1777056216956,40.31,77566.05,145.9,0.00946,1e-05,1.64775]
[1777056221991,40.31,77565.94,145.9,0.00946,1e-05,1.64724]
[1777056227029,40.31,77565.16,145.9,0.00945,1e-05,1.64575]
[1777056232066,40.31,77561.67,145.9,0.00942,1e-05,1.64021]
[1777056237100,40.31,77566.35,145.9,0.00946,1e-05,1.64694]
[1777056242135,40.3,77565.93,145.9,0.00945,1e-05,1.64597]
[1777056247171,40.3,77584.12,145.9,0.00963,1e-05,1.67299]
[1777056252206,40.3,77584.88,145.9,0.00963,1e-05,1.67357]
[1777056257241,40.3,77578.29,145.9,0.00956,1e-05,1.66305]
[1777056262276,40.3,77583.83,145.9,0.00961,1e-05,1.67095]
[1777056267311,40.29,77587.44,145.9,0.00965,1e-05,1.67583]
[1777056272346,40.29,77588.95,145.9,0.00965,1e-05,1.67602]
[1777056277381,40.29,77588.4,145.9,0.00964,1e-05,1.67456]
[1777056282415,40.28,77587.82,145.9,0.00963,1e-05,1.67307]
[1777056287451,40.28,77592.81,145.9,0.00968,1e-05,1.68006]
[1777056292487,40.28,77597.57,145.9,0.00972,1e-05,1.68661]
[1777056297523,40.28,77598.89,145.9,0.00973,1e-05,1.6879]
[1777056302558,40.27,77599.36,145.9,0.00973,1e-05,1.68788]
[1777056307593,40.27,77602.76,145.9,0.00975,1e-05,1.69233]
[1777056313637,40.27,77602.84,145.9,0.00975,1e-05,1.69153]
[1777056318672,40.26,77603.4,145.9,0.00975,1e-05,1.69163]
[1777056323707,40.26,77612.31,145.9,0.00983,1e-05,1.70452]
[1777056328741,40.25,77611.29,145.9,0.00982,1e-05,1.70212]
[1777056333777,40.25,77610.3,145.9,0.00979,1e-05,1.69827]
[1777056338812,40.25,77590.01,145.9,0.00959,1e-05,1.66655]
[1777056343847,40.25,77578.17,145.9,0.00947,1e-05,1.64821]
[1777056348882,40.24,77576.29,145.9,0.00945,1e-05,1.6451]
[1777056353917,40.24,77575.79,145.9,0.00944,1e-05,1.64408]
[1777056358951,40.24,77576.16,145.9,0.00944,1e-05,1.64429]
[1777056363987,40.24,77598.38,145.9,0.00966,1e-05,1.67748]
[1777056369027,40.24,77607.52,145.9,0.00975,1e-05,1.6908]
[1777056373055,40.23,77626.5,145.9,0.00993,1e-05,1.71948]
[1777056378090,40.23,77629.82,145.9,0.00996,1e-05,1.72366]
[1777056383126,40.23,77628.12,145.9,0.00994,1e-05,1.72004]
[1777056388162,40.22,77620.95,145.9,0.00986,1e-05,1.70806]
[1777056393197,40.22,77615.83,145.9,0.00979,1e-05,1.69787]
[1777056398233,40.22,77612.88,145.9,0.00976,1e-05,1.69265]
[1777056403268,40.21,77618.98,145.9,0.00981,1e-05,1.70132]
[1777056408303,40.21,77619.3,145.9,0.00981,1e-05,1.7011]
[1777056413338,40.21,77634.89,145.9,0.00997,1e-05,1.72451]
[1777056419380,40.2,77635.63,145.9,0.00997,1e-05,1.72457]
[1777056424415,40.2,77630.73,145.9,0.00991,1e-05,1.71604]
[1777056429449,40.2,77631.09,145.9,0.00991,1e-05,1.71576]
[1777056434485,40.19,77632.72,145.9,0.00992,1e-05,1.71745]
[1777056439520,40.19,77632.38,145.9,0.00991,1e-05,1.71605]
[1777056444555,40.18,77627.38,145.9,0.00985,1e-05,1.70746]
[1777056449590,40.18,77632.26,145.9,0.0099,1e-05,1.71419]
[1777056454625,40.18,77628.72,145.9,0.00985,1e-05,1.70634]
[1777056459660,40.17,77635.45,145.9,0.00991,1e-05,1.71593]
[1777056464695,40.17,77627.91,145.9,0.00983,1e-05,1.70332]
[1777056469729,40.17,77627.23,145.9,0.00982,1e-05,1.70144]
[1777056474765,40.16,77626.47,145.9,0.0098,1e-05,1.69945]
[1777056479802,40.16,77627.22,145.9,0.0098,1e-05,1.69979]
[1777056484837,40.16,77627.24,145.9,0.0098,1e-05,1.69899]
[1777056489871,40.15,77624.35,145.9,0.00977,1e-05,1.69372]
[1777056494906,40.15,77627.07,145.9,0.00979,1e-05,1.6971]
[1777056499942,40.14,77624.91,145.9,0.00976,1e-05,1.69295]
[1777056504983,40.14,77623.86,145.9,0.00974,1e-05,1.69056]
[1777056510018,40.13,77614.78,145.9,0.00964,1e-05,1.67455]
[1777056515053,40.13,77612.69,145.9,0.00961,1e-05,1.66926]
[1777056520087,40.13,77602.23,145.9,0.0095,1e-05,1.6529]
[1777056525123,40.13,77611.48,145.9,0.00959,1e-05,1.66651]
[1777056531165,40.1,77610.23,145.9,0.00954,1e-05,1.65872]
[1777056536200,40.08,77611.03,145.9,0.00952,1e-05,1.65549]
[1777056541236,40.06,77615.61,145.9,0.00953,1e-05,1.65835]
[1777056546747,40.05,77624.34,145.9,0.0096,1e-05,1.66793]
[1777056552313,40.02,77624.48,145.9,0.00956,1e-05,1.6619]
[1777056557347,40.01,77616.2,145.9,0.00945,1e-05,1.64609]
[1777056562383,40.0,77614.88,145.9,0.00943,1e-05,1.64241]
[1777056567418,40.0,77615.1,145.9,0.00943,1e-05,1.64257]
[1777056572453,40.0,77617.27,145.9,0.00944,1e-05,1.64392]
[1777056577488,40.0,77616.64,145.9,0.00943,1e-05,1.64281]
[1777056581515,39.99,77596.81,145.9,0.00924,1e-05,1.61236]
[1777056586551,39.99,77595.34,145.9,0.00922,1e-05,1.61018]
[1777056591588,39.99,77594.77,145.9,0.00922,1e-05,1.60934]
[1777056596625,39.99,77590.23,145.9,0.00917,1e-05,1.60261]
[1777056601666,39.99,77582.22,145.9,0.0091,1e-05,1.59081]
[1777056606701,39.99,77573.99,145.9,0.00902,1e-05,1.57875]
[1777056611736,39.99,77583.7,145.9,0.00911,1e-05,1.59298]
[1777056616771,39.99,77589.76,145.9,0.00917,1e-05,1.60192]
[1777056622813,39.99,77589.41,145.9,0.00917,1e-05,1.6014]
[1777056627848,39.99,77589.85,145.9,0.00917,1e-05,1.60205]
[1777056632883,39.99,77591.19,145.9,0.00918,1e-05,1.60258]
[1777056637918,39.99,77591.95,145.9,0.00918,1e-05,1.60371]
[1777056642953,39.99,77591.87,145.9,0.00918,1e-05,1.60359]
[1777056647989,39.99,77591.95,145.9,0.00918,1e-05,1.60371]
[1777056653025,39.99,77591.75,145.9,0.00918,1e-05,1.60341]
[1777056658060,39.99,77588.8,145.9,0.00915,1e-05,1.59905]
[1777056663094,39.99,77579.62,145.9,0.00907,1e-05,1.58555]
[1777056668130,39.99,77585.56,145.9,0.00912,1e-05,1.59428]
[1777056673165,39.99,77587.29,145.9,0.00914,1e-05,1.59682]
[1777056679209,39.99,77589.28,145.9,0.00916,1e-05,1.59976]
[1777056684244,39.99,77590.63,145.9,0.00917,1e-05,1.60175]
[1777056689279,39.99,77592.22,145.9,0.00919,1e-05,1.60411]
[1777056694314,39.99,77589.2,145.9,0.00915,1e-05,1.59819]
[1777056699349,39.99,77586.5,145.9,0.00912,1e-05,1.59421]
[1777056704384,39.99,77589.36,145.9,0.00915,1e-05,1.59843]
[1777056709419,39.99,77588.66,145.9,0.00914,1e-05,1.5974]
[1777056714454,39.99,77589.92,145.9,0.00916,1e-05,1.59926]
[1777056719489,39.99,77594.15,145.9,0.0092,1e-05,1.60551]
[1777056724525,39.99,77604.92,145.9,0.0093,1e-05,1.6215]
[1777056729560,39.99,77620.25,145.9,0.00945,1e-05,1.64436]
[1777056734595,39.99,77621.48,145.9,0.00946,1e-05,1.64601]
[1777056739630,39.99,77623.17,145.9,0.00947,1e-05,1.64836]
[1777056744664,39.99,77621.51,145.9,0.00945,1e-05,1.64564]
[1777056749700,39.99,77618.56,145.9,0.00942,1e-05,1.64099]
[1777056754735,39.99,77621.32,145.9,0.00944,1e-05,1.64348]
[1777056759773,39.99,77619.58,145.9,0.00942,1e-05,1.64071]
[1777056764806,39.99,77617.66,145.9,0.0094,1e-05,1.6377]
[1777056769841,39.99,77612.34,145.9,0.00935,1e-05,1.62962]
[1777056774876,39.99,77621.21,145.9,0.00944,1e-05,1.6429]
[1777056779911,39.98,77623.31,145.9,0.00946,1e-05,1.64591]
[1777056784946,39.98,77615.28,145.9,0.00938,1e-05,1.63368]
[1777056790988,39.98,77608.87,145.9,0.00932,1e-05,1.62406]
[1777056796023,39.98,77598.62,145.9,0.00922,1e-05,1.60879]
[1777056801058,39.98,77600.88,145.9,0.00924,1e-05,1.61215]
[1777056806092,39.98,77600.77,145.9,0.00924,1e-05,1.61199]
[1777056811129,39.98,77607.32,145.9,0.00929,1e-05,1.62028]
[1777056816163,39.98,77596.45,145.9,0.00919,1e-05,1.60412]
[1777056821213,39.98,77600.25,145.9,0.00923,1e-05,1.60976]
[1777056826247,39.98,77595.5,145.9,0.00918,1e-05,1.60272]
[1777056831284,39.98,77601.48,145.9,0.00924,1e-05,1.61158]
[1777056836319,39.98,77599.36,145.9,0.00922,1e-05,1.60844]
[1777056841354,39.98,77599.9,145.9,0.00922,1e-05,1.60924]
[1777056846388,39.98,77603.92,145.9,0.00926,1e-05,1.61521]
[1777056851424,39.98,77602.33,145.9,0.00925,1e-05,1.61285]
[1777056857466,39.98,77602.27,145.9,0.00924,1e-05,1.61276]
[1777056862502,39.98,77602.83,145.9,0.00925,1e-05,1.61359]
[1777056868544,39.98,77602.34,145.9,0.00925,1e-05,1.61286]
[1777056873579,39.98,77592.87,145.9,0.00915,1e-05,1.59738]
[1777056878614,39.98,77607.34,145.9,0.00929,1e-05,1.61885]
[1777056883649,39.98,77607.32,145.9,0.00929,1e-05,1.61882]
[1777056888683,39.98,77607.05,145.9,0.00928,1e-05,1.61842]
[1777056893719,39.98,77607.77,145.9,0.00929,1e-05,1.61949]
[1777056898753,39.98,77607.66,145.9,0.00929,1e-05,1.61933]
[1777056904796,39.98,77603.09,145.9,0.00924,1e-05,1.61252]
[1777056909831,39.98,77603.43,145.9,0.00925,1e-05,1.61302]
[1777056914865,39.98,77605.98,145.9,0.00927,1e-05,1.61682]
[1777056919901,39.98,77605.91,145.9,0.00927,1e-05,1.61672]
[1777056924936,39.98,77605.85,145.9,0.00927,1e-05,1.61663]
[1777056929971,39.98,77606.3,145.9,0.00928,1e-05,1.6173]
[1777056936017,39.98,77604.82,145.9,0.00925,1e-05,1.61363]
[1777056941051,39.98,77604.29,145.9,0.00925,1e-05,1.61284]
[1777056946086,39.98,77604.57,145.9,0.00925,1e-05,1.61326]
[1777056951121,39.98,77605.7,145.9,0.00926,1e-05,1.61494]
[1777056956156,39.98,77606.29,145.9,0.00927,1e-05,1.61582]
[1777056961191,39.98,77620.29,145.9,0.0094,1e-05,1.63678]
[1777056966226,39.98,77621.98,145.9,0.00942,1e-05,1.63927]
[1777056971262,39.98,77619.55,145.9,0.00939,1e-05,1.63558]
[1777056976297,39.98,77620.7,145.9,0.00941,1e-05,1.63727]
[1777056981332,39.98,77616.49,145.9,0.00936,1e-05,1.63089]
[1777056986367,39.98,77615.4,145.9,0.00935,1e-05,1.62925]
[1777056991402,39.98,77615.18,145.9,0.00934,1e-05,1.62746]
[1777056998454,39.98,77614.04,145.9,0.00933,1e-05,1.62575]
[1777057003488,39.98,77614.37,145.9,0.00934,1e-05,1.62624]
[1777057008523,39.98,77618.23,145.9,0.00937,1e-05,1.63199]
[1777057013559,39.98,77616.4,145.9,0.00936,1e-05,1.62924]
[1777057018599,39.98,77614.19,145.9,0.00933,1e-05,1.62593]
[1777057023634,39.98,77611.41,145.9,0.00931,1e-05,1.62177]
[1777057028669,39.98,77608.3,145.9,0.00928,1e-05,1.61713]
[1777057033705,39.98,77598.16,145.9,0.00918,1e-05,1.60207]
[1777057038740,39.98,77593.45,145.9,0.00913,1e-05,1.59511]
[1777057043775,39.98,77591.17,145.9,0.00911,1e-05,1.59176]
[1777057048809,39.98,77590.02,145.9,0.0091,1e-05,1.59006]
[1777057053845,39.98,77588.48,145.9,0.00908,1e-05,1.58636]
[1777057058880,39.98,77588.86,145.9,0.00908,1e-05,1.58692]
[1777057063915,39.98,77591.92,145.9,0.00911,1e-05,1.59141]
[1777057068949,39.98,77594.13,145.9,0.00913,1e-05,1.59467]
[1777057073985,39.98,77593.86,145.9,0.00913,1e-05,1.59427]
[1777057079020,39.98,77592.37,145.9,0.00912,1e-05,1.59208]
[1777057084056,39.98,77600.67,145.9,0.0092,1e-05,1.60433]
[1777057089091,39.98,77599.82,145.9,0.00919,1e-05,1.60307]
[1777057095133,39.98,77599.88,145.9,0.00919,1e-05,1.60316]
[1777057100168,39.98,77606.99,145.9,0.00926,1e-05,1.61371]
[1777057105203,39.98,77613.87,145.9,0.00932,1e-05,1.62395]
[1777057111244,39.98,77612.82,145.9,0.0093,1e-05,1.62091]
[1777057116280,39.98,77613.16,145.9,0.00931,1e-05,1.62141]
[1777057121315,39.98,77610.43,145.9,0.00928,1e-05,1.61734]
[1777057126350,39.98,77611.2,145.9,0.00929,1e-05,1.61849]
[1777057131385,39.98,77613.33,145.9,0.00931,1e-05,1.62167]
[1777057136419,39.98,77616.19,145.9,0.00934,1e-05,1.62595]
[1777057141456,39.98,77616.0,145.9,0.00933,1e-05,1.62566]
[1777057146492,39.98,77612.92,145.9,0.0093,1e-05,1.62105]
[1777057151527,39.98,77613.29,145.9,0.00931,1e-05,1.62161]
[1777057156563,39.98,77617.94,145.9,0.00935,1e-05,1.62857]
[1777057161602,39.98,77617.41,145.9,0.00935,1e-05,1.62777]
[1777057166638,39.98,77623.03,145.9,0.0094,1e-05,1.6362]
[1777057171672,39.98,77624.0,145.9,0.0094,1e-05,1.63617]
[1777057176707,39.98,77634.43,145.9,0.00951,1e-05,1.65179]
[1777057181742,39.98,77647.99,145.9,0.00964,1e-05,1.67213]
[1777057186777,39.98,77645.96,145.9,0.00961,1e-05,1.66863]
[1777057191813,39.98,77638.45,145.9,0.00954,1e-05,1.65683]
[1777057196848,39.98,77637.61,145.9,0.00953,1e-05,1.65524]
[1777057201888,39.97,77664.0,145.9,0.00979,1e-05,1.6954]
[1777057206923,39.97,77676.49,145.9,0.0099,1e-05,1.71283]
[1777057211957,39.96,77686.96,145.9,0.01,1e-05,1.72838]
[1777057216993,39.96,77685.8,145.9,0.00999,1e-05,1.72564]
[1777057222029,39.95,77691.23,145.9,0.01004,1e-05,1.73327]
[1777057224268,39.95,77691.62,145.9,0.01004,1e-05,1.7337]
[1777057226272,39.95,77691.32,145.9,0.01003,1e-05,1.73285]
[1777057226278,39.95,77691.32,145.9,0.01003,1e-05,1.73285]
[1777057232099,39.95,77691.55,145.9,0.01002,1e-05,1.73041]
[1777057237134,39.94,77694.72,145.9,0.01005,1e-05,1.73453]
[1777057242194,39.94,77710.58,145.9,0.01021,1e-05,1.75896]
[1777057248211,39.93,77714.73,145.9,0.01024,1e-05,1.764]
[1777057253246,39.93,77720.79,145.9,0.01029,1e-05,1.77253]
[1777057258281,39.92,77714.99,145.9,0.01022,1e-05,1.76173]
[1777057263316,39.92,77728.48,145.9,0.01036,1e-05,1.78222]
[1777057268351,39.91,77732.54,145.9,0.01039,1e-05,1.78739]
[1777057273386,39.91,77731.12,145.9,0.01037,1e-05,1.7837]
[1777057278420,39.9,77730.26,145.9,0.01035,1e-05,1.78093]
[1777057283456,39.89,77735.96,145.9,0.0104,1e-05,1.78877]
[1777057288491,39.89,77736.16,145.9,0.01039,1e-05,1.78766]
[1777057293526,39.88,77735.97,145.9,0.01037,1e-05,1.78435]
[1777057298561,39.87,77733.48,145.9,0.01032,1e-05,1.77638]
[1777057303596,39.85,77734.26,145.9,0.0103,1e-05,1.77383]
[1777057308631,39.85,77736.79,145.9,0.01032,1e-05,1.77657]
[1777057313665,39.84,77745.26,145.9,0.0104,1e-05,1.78884]
[1777057318701,39.81,77757.3,145.9,0.01048,1e-05,1.80076]
[1777057323739,39.76,77747.41,145.9,0.0103,1e-05,1.77353]
[1777057328773,39.76,77748.88,145.9,0.0103,1e-05,1.7746]
[1777057333810,39.74,77756.66,145.9,0.01036,1e-05,1.78343]
[1777057338845,39.71,77759.41,145.9,0.01035,1e-05,1.78145]
[1777057344887,39.71,77757.12,145.9,0.01031,1e-05,1.77612]
[1777057350929,39.7,77754.5,145.9,0.01028,1e-05,1.77028]
[1777057355964,39.7,77753.31,145.9,0.01025,1e-05,1.76553]
[1777057360999,39.69,77759.92,145.9,0.01031,1e-05,1.77492]
[1777057368048,39.68,77758.39,145.9,0.01028,1e-05,1.77065]
[1777057373083,39.68,77752.02,145.9,0.0102,1e-05,1.75916]
[1777057378118,39.67,77750.89,145.9,0.01018,1e-05,1.75622]
[1777057383153,39.67,77758.36,145.9,0.01026,1e-05,1.7671]
[1777057388188,39.66,77760.0,145.9,0.01026,1e-05,1.76853]
[1777057393223,39.66,77755.68,145.9,0.01021,1e-05,1.76038]
[1777057398261,39.65,77748.16,145.9,0.01012,1e-05,1.74724]
[1777057403296,39.64,77739.89,145.9,0.01001,1e-05,1.72963]
[1777057408331,39.63,77732.08,145.9,0.00992,1e-05,1.71646]
[1777057413366,39.63,77732.02,145.9,0.00991,1e-05,1.7141]
[1777057418402,39.63,77732.02,145.9,0.0099,1e-05,1.71335]
[1777057423437,39.62,77731.62,145.9,0.00989,1e-05,1.71178]
[1777057429479,39.61,77722.14,145.9,0.00977,1e-05,1.69359]
[1777057434513,39.59,77722.84,145.9,0.00976,1e-05,1.69097]
[1777057439549,39.58,77708.03,145.9,0.00959,1e-05,1.66588]
[1777057444584,39.58,77704.22,145.9,0.00955,1e-05,1.65918]
[1777057449621,39.58,77702.64,145.9,0.00953,1e-05,1.65651]
[1777057452642,39.58,77684.79,145.9,0.00935,1e-05,1.62889]
[1777057457677,39.58,77677.52,145.9,0.00928,1e-05,1.61791]
[1777057462712,39.58,77688.15,145.9,0.00939,1e-05,1.63399]
[1777057467747,39.58,77687.04,145.9,0.00938,1e-05,1.6323]
[1777057472782,39.58,77666.49,145.9,0.00917,1e-05,1.59991]
[1777057477820,39.58,77658.75,145.9,0.00909,1e-05,1.58839]
[1777057482855,39.58,77662.92,145.9,0.00913,1e-05,1.59459]
[1777057487890,39.58,77656.46,145.9,0.00907,1e-05,1.585]
[1777057492925,39.58,77659.16,145.9,0.0091,1e-05,1.589]
[1777057497960,39.58,77669.69,145.9,0.0092,1e-05,1.6047]
[1777057502995,39.58,77666.59,145.9,0.00917,1e-05,1.60006]
[1777057507023,39.58,77693.57,145.9,0.00943,1e-05,1.64076]
[1777057512061,39.58,77692.7,145.9,0.00942,1e-05,1.63943]
[1777057517096,39.58,77689.41,145.9,0.00939,1e-05,1.63443]
[1777057522131,39.58,77689.06,145.9,0.00939,1e-05,1.63389]
[1777057527166,39.58,77681.4,145.9,0.00931,1e-05,1.6223]
[1777057532201,39.58,77667.36,145.9,0.00917,1e-05,1.59976]
[1777057537243,39.58,77658.94,145.9,0.00909,1e-05,1.58723]
[1777057542278,39.58,77657.82,145.9,0.00908,1e-05,1.58557]
[1777057547313,39.58,77657.25,145.9,0.00907,1e-05,1.58472]
[1777057552348,39.58,77652.77,145.9,0.00903,1e-05,1.5781]
[1777057557383,39.58,77650.44,145.9,0.00901,1e-05,1.57466]
[1777057562419,39.58,77652.88,145.9,0.00903,1e-05,1.57826]
[1777057567454,39.58,77652.6,145.9,0.00903,1e-05,1.57784]
[1777057572489,39.58,77655.76,145.9,0.00906,1e-05,1.58252]
[1777057577524,39.58,77651.22,145.9,0.00901,1e-05,1.57581]
[1777057582559,39.58,77650.64,145.9,0.00901,1e-05,1.57495]
[1777057587596,39.58,77643.8,145.9,0.00894,1e-05,1.5649]
[1777057590617,39.58,77620.47,145.9,0.00873,1e-05,1.53099]
[1777057595652,39.58,77610.79,145.9,0.00863,1e-05,1.5157]
[1777057600687,39.58,77603.27,145.9,0.00856,1e-05,1.50498]
[1777057605722,39.58,77595.47,145.9,0.00849,1e-05,1.49393]
[1777057610757,39.58,77598.63,145.9,0.00852,1e-05,1.4984]
[1777057615792,39.58,77604.15,145.9,0.00857,1e-05,1.50623]
[1777057620827,39.58,77604.07,145.9,0.00857,1e-05,1.50612]
[1777057625862,39.58,77604.42,145.9,0.00857,1e-05,1.50662]
[1777057630897,39.58,77611.29,145.9,0.00863,1e-05,1.51641]
[1777057635932,39.58,77623.13,145.9,0.00874,1e-05,1.53341]
[1777057640967,39.58,77629.46,145.9,0.0088,1e-05,1.54257]
[1777057646003,39.58,77621.88,145.9,0.00873,1e-05,1.53161]
[1777057651038,39.58,77619.49,145.9,0.0087,1e-05,1.52676]
[1777057656073,39.58,77620.01,145.9,0.00871,1e-05,1.52751]
[1777057661109,39.58,77628.75,145.9,0.00879,1e-05,1.54012]
[1777057666143,39.58,77630.24,145.9,0.0088,1e-05,1.54228]
[1777057671179,39.58,77628.36,145.9,0.00878,1e-05,1.53956]
[1777057676214,39.58,77624.21,145.9,0.00874,1e-05,1.53356]
[1777057681249,39.58,77626.47,145.9,0.00877,1e-05,1.53682]
[1777057686284,39.58,77637.95,145.9,0.00887,1e-05,1.55349]
[1777057691319,39.58,77640.57,145.9,0.0089,1e-05,1.55731]
[1777057696354,39.58,77657.34,145.9,0.00906,1e-05,1.58197]
[1777057701388,39.58,77655.62,145.9,0.00904,1e-05,1.57942]
[1777057706424,39.58,77644.2,145.9,0.00893,1e-05,1.56262]
[1777057711458,39.58,77645.3,145.9,0.00893,1e-05,1.5628]
[1777057717501,39.58,77641.07,145.9,0.00889,1e-05,1.55661]
[1777057723270,39.58,77641.42,145.9,0.0089,1e-05,1.55712]
[1777057728579,39.58,77642.52,145.9,0.00891,1e-05,1.55873]
[1777057733614,39.58,77627.64,145.9,0.00877,1e-05,1.5371]
[1777057738650,39.58,77624.67,145.9,0.00874,1e-05,1.53281]
[1777057743685,39.58,77620.71,145.9,0.0087,1e-05,1.52711]
[1777057748720,39.58,77620.4,145.9,0.0087,1e-05,1.52666]
[1777057753754,39.58,77620.73,145.9,0.0087,1e-05,1.52714]
[1777057758790,39.58,77621.47,145.9,0.00871,1e-05,1.5282]
[1777057763825,39.58,77623.87,145.9,0.00873,1e-05,1.53166]
[1777057768860,39.58,77621.79,145.9,0.00871,1e-05,1.52866]
[1777057773895,39.58,77621.8,145.9,0.00871,1e-05,1.52727]
[1777057778930,39.58,77621.86,145.9,0.00871,1e-05,1.52735]
[1777057784972,39.58,77621.66,145.9,0.00871,1e-05,1.52706]
[1777057791014,39.58,77620.34,145.9,0.00869,1e-05,1.52517]
[1777057796049,39.58,77619.34,145.9,0.00868,1e-05,1.52373]
[1777057801084,39.58,77626.89,145.9,0.00875,1e-05,1.5346]
[1777057806119,39.58,77627.48,145.9,0.00876,1e-05,1.53545]
[1777057812164,39.58,77624.52,145.9,0.00873,1e-05,1.53118]
[1777057817201,39.58,77627.44,145.9,0.00876,1e-05,1.5354]
[1777057822235,39.58,77628.31,145.9,0.00877,1e-05,1.53665]
[1777057827271,39.58,77631.75,145.9,0.0088,1e-05,1.54163]
[1777057832305,39.58,77629.59,145.9,0.00877,1e-05,1.53709]
[1777057837341,39.58,77629.59,145.9,0.00877,1e-05,1.53709]
[1777057842376,39.58,77627.64,145.9,0.00875,1e-05,1.53427]
[1777057847411,39.58,77620.56,145.9,0.00869,1e-05,1.52408]
[1777057852446,39.58,77621.08,145.9,0.00869,1e-05,1.52482]
[1777057860502,39.58,77609.53,145.9,0.00859,1e-05,1.5083]
[1777057865536,39.58,77608.26,145.9,0.00857,1e-05,1.5065]
[1777057870572,39.58,77598.33,145.9,0.00848,1e-05,1.49243]
[1777057875606,39.58,77598.74,145.9,0.00849,1e-05,1.49301]
[1777057880642,39.58,77598.26,145.9,0.00848,1e-05,1.49233]
[1777057885676,39.58,77599.01,145.9,0.00849,1e-05,1.49339]
[1777057890711,39.58,77608.36,145.9,0.00858,1e-05,1.50664]
[1777057895746,39.58,77608.17,145.9,0.00857,1e-05,1.50497]
[1777057900782,39.58,77608.53,145.9,0.00857,1e-05,1.50549]
[1777057905817,39.58,77617.84,145.9,0.00865,1e-05,1.51877]
[1777057910852,39.58,77623.71,145.9,0.00871,1e-05,1.5272]
[1777057915887,39.58,77623.52,145.9,0.00871,1e-05,1.52692]
[1777057920922,39.58,77627.25,145.9,0.00874,1e-05,1.53229]
[1777057925957,39.58,77627.38,145.9,0.00874,1e-05,1.53248]
[1777057930992,39.58,77626.54,145.9,0.00873,1e-05,1.53127]
[1777057936028,39.58,77613.84,145.9,0.00862,1e-05,1.51305]
[1777057941063,39.58,77618.18,145.9,0.00866,1e-05,1.51926]
[1777057945667,39.58,77617.61,145.9,0.00865,1e-05,1.51844]
[1777057946102,39.58,77617.86,145.9,0.00865,1e-05,1.5188]
[1777057951137,39.58,77617.79,145.9,0.00865,1e-05,1.5173]
[1777057956173,39.58,77617.79,145.9,0.00865,1e-05,1.5173]
[1777057961208,39.58,77604.83,145.9,0.00853,1e-05,1.49884]
[1777057966243,39.58,77608.39,145.9,0.00856,1e-05,1.50389]
[1777057971278,39.58,77606.77,145.9,0.00855,1e-05,1.50159]
[1777057976313,39.58,77607.0,145.9,0.00855,1e-05,1.50192]
[1777057981355,39.58,77617.83,145.9,0.00865,1e-05,1.51735]
[1777057986390,39.58,77623.58,145.9,0.0087,1e-05,1.5256]
[1777057991326,39.58,77618.2,145.9,0.00865,1e-05,1.51788]
[1777057991427,39.58,77618.2,145.9,0.00865,1e-05,1.51788]
[1777057996463,39.58,77618.18,145.9,0.00865,1e-05,1.51785]
[1777058001496,39.58,77618.01,145.9,0.00865,1e-05,1.51761]
[1777058006531,39.58,77611.63,145.9,0.00859,1e-05,1.5085]
[1777058011566,39.58,77612.14,145.9,0.00859,1e-05,1.50783]
[1777058016601,39.58,77618.18,145.9,0.00864,1e-05,1.51645]
[1777058021637,39.58,77618.94,145.9,0.00865,1e-05,1.51754]
[1777058026672,39.58,77621.78,145.9,0.00868,1e-05,1.52161]
[1777058031706,39.58,77621.44,145.9,0.00867,1e-05,1.52112]
[1777058036743,39.58,77621.63,145.9,0.00867,1e-05,1.52139]
[1777058041778,39.58,77621.16,145.9,0.00867,1e-05,1.52072]
[1777058046816,39.58,77621.21,145.9,0.00867,1e-05,1.52079]
[1777058051851,39.58,77621.79,145.9,0.00868,1e-05,1.52162]
[1777058057893,39.58,77622.09,145.9,0.00868,1e-05,1.52205]
[1777058062927,39.58,77616.46,145.9,0.00863,1e-05,1.51399]
[1777058067963,39.58,77615.86,145.9,0.00862,1e-05,1.51313]
[1777058072997,39.58,77615.89,145.9,0.00861,1e-05,1.51178]
[1777058078033,39.58,77617.95,145.9,0.00863,1e-05,1.51472]
[1777058083068,39.58,77620.96,145.9,0.00866,1e-05,1.51903]
[1777058088103,39.58,77621.12,145.9,0.00866,1e-05,1.51926]
[1777058093143,39.58,77622.65,145.9,0.00868,1e-05,1.52145]
[1777058098172,39.58,77624.22,145.9,0.00869,1e-05,1.5237]
[1777058103207,39.58,77632.06,145.9,0.00876,1e-05,1.535]
[1777058108243,39.58,77635.91,145.9,0.0088,1e-05,1.54057]
[1777058113461,39.58,77639.59,145.9,0.00883,1e-05,1.54591]
[1777058118313,39.58,77659.35,145.9,0.00902,1e-05,1.57484]
[1777058122342,39.58,77680.99,145.9,0.00923,1e-05,1.60703]
[1777058127381,39.58,77695.66,145.9,0.00937,1e-05,1.62916]
[1777058132413,39.58,77686.44,145.9,0.00927,1e-05,1.61376]
[1777058138455,39.58,77682.62,145.9,0.00923,1e-05,1.60802]
[1777058143490,39.58,77682.62,145.9,0.00923,1e-05,1.60802]
[1777058148525,39.58,77685.42,145.9,0.00926,1e-05,1.61222]
[1777058153562,39.58,77685.47,145.9,0.00926,1e-05,1.6123]
[1777058159605,39.58,77686.09,145.9,0.00927,1e-05,1.61323]
[1777058164641,39.58,77693.79,145.9,0.00934,1e-05,1.62485]
[1777058169675,39.58,77677.26,145.9,0.00918,1e-05,1.59999]
[1777058174710,39.58,77667.18,145.9,0.00909,1e-05,1.58498]
[1777058179746,39.58,77663.82,145.9,0.00905,1e-05,1.58]
[1777058184780,39.58,77661.83,145.9,0.00903,1e-05,1.57706]
[1777058189816,39.58,77662.67,145.9,0.00904,1e-05,1.5783]
[1777058194854,39.58,77670.39,145.9,0.00911,1e-05,1.5883]
[1777058199889,39.58,77674.69,145.9,0.00915,1e-05,1.5947]
[1777058204924,39.58,77674.35,145.9,0.00915,1e-05,1.59419]
[1777058209958,39.58,77677.8,145.9,0.00918,1e-05,1.59934]
[1777058214994,39.58,77677.89,145.9,0.00918,1e-05,1.59947]
[1777058220030,39.58,77677.04,145.9,0.00917,1e-05,1.5982]
[1777058226070,39.58,77672.14,145.9,0.00913,1e-05,1.5909]
[1777058231106,39.58,77671.68,145.9,0.00912,1e-05,1.59021]
[1777058236141,39.58,77671.09,145.9,0.00912,1e-05,1.58934]
[1777058241176,39.58,77664.57,145.9,0.00905,1e-05,1.57967]
[1777058246210,39.58,77659.2,145.9,0.009,1e-05,1.57174]
[1777058251246,39.58,77660.59,145.9,0.00901,1e-05,1.57235]
[1777058256281,39.58,77656.93,145.9,0.00897,1e-05,1.56696]
[1777058261316,39.58,77664.53,145.9,0.00904,1e-05,1.57816]
[1777058266352,39.58,77669.14,145.9,0.00909,1e-05,1.58499]
[1777058271387,39.58,77668.04,145.9,0.00908,1e-05,1.58336]
[1777058276422,39.58,77668.33,145.9,0.00908,1e-05,1.58379]
[1777058281457,39.58,77668.74,145.9,0.00908,1e-05,1.5844]
[1777058286493,39.58,77674.2,145.9,0.00914,1e-05,1.59251]
[1777058291528,39.58,77668.14,145.9,0.00908,1e-05,1.58351]
[1777058296563,39.58,77663.35,145.9,0.00903,1e-05,1.57642]
[1777058301597,39.58,77659.05,145.9,0.00899,1e-05,1.57008]
[1777058307641,39.58,77658.63,145.9,0.00899,1e-05,1.56946]
[1777058312675,39.58,77648.58,145.9,0.00889,1e-05,1.5533]
[1777058317711,39.58,77655.23,145.9,0.00895,1e-05,1.56303]
[1777058322749,39.58,77654.34,145.9,0.00894,1e-05,1.56172]
[1777058327784,39.58,77659.16,145.9,0.00899,1e-05,1.5688]
[1777058332819,39.58,77658.68,145.9,0.00898,1e-05,1.5681]
[1777058337854,39.58,77658.4,145.9,0.00898,1e-05,1.56769]
[1777058342889,39.58,77659.77,145.9,0.00899,1e-05,1.5697]
[1777058347924,39.58,77659.53,145.9,0.00899,1e-05,1.56935]
[1777058352959,39.58,77659.38,145.9,0.00899,1e-05,1.56913]
[1777058357994,39.58,77659.02,145.9,0.00898,1e-05,1.5686]
[1777058363035,39.58,77659.14,145.9,0.00898,1e-05,1.56877]
[1777058368070,39.58,77659.18,145.9,0.00899,1e-05,1.56883]
[1777058373423,39.58,77659.14,145.9,0.00898,1e-05,1.56734]
[1777058379147,39.58,77660.18,145.9,0.00899,1e-05,1.56887]
[1777058384182,39.58,77660.17,145.9,0.00899,1e-05,1.56885]
[1777058389217,39.58,77659.39,145.9,0.00898,1e-05,1.5677]
[1777058394252,39.58,77659.7,145.9,0.00898,1e-05,1.56816]
[1777058400294,39.58,77659.97,145.9,0.00898,1e-05,1.56856]
[1777058405329,39.58,77657.45,145.9,0.00896,1e-05,1.56485]
[1777058410364,39.58,77654.62,145.9,0.00893,1e-05,1.5607]
[1777058415399,39.58,77659.29,145.9,0.00898,1e-05,1.56756]
[1777058420434,39.58,77659.38,145.9,0.00898,1e-05,1.56769]
[1777058425470,39.58,77659.0,145.9,0.00898,1e-05,1.56713]
[1777058430504,39.58,77661.64,145.9,0.009,1e-05,1.57102]
[1777058435538,39.58,77674.78,145.9,0.00912,1e-05,1.58902]
[1777058440574,39.58,77672.77,145.9,0.0091,1e-05,1.58603]
[1777058446616,39.58,77674.86,145.9,0.00912,1e-05,1.58914]
[1777058451651,39.58,77679.62,145.9,0.00916,1e-05,1.59623]
[1777058456686,39.58,77679.75,145.9,0.00917,1e-05,1.59642]
[1777058461721,39.58,77670.32,145.9,0.00908,1e-05,1.5824]
[1777058466764,39.58,77672.15,145.9,0.00909,1e-05,1.58511]
[1777058471792,39.58,77661.89,145.9,0.009,1e-05,1.56994]
[1777058476827,39.58,77655.58,145.9,0.00894,1e-05,1.56067]
[1777058481862,39.58,77658.31,145.9,0.00896,1e-05,1.56468]
[1777058486897,39.58,77658.47,145.9,0.00896,1e-05,1.56491]
[1777058491933,39.58,77654.98,145.9,0.00892,1e-05,1.55836]
[1777058497974,39.58,77648.99,145.9,0.00887,1e-05,1.54961]
[1777058503404,39.58,77643.3,145.9,0.00881,1e-05,1.54134]
[1777058509052,39.58,77635.77,145.9,0.00874,1e-05,1.53045]
[1777058514087,39.58,77635.15,145.9,0.00874,1e-05,1.52955]
[1777058519123,39.58,77630.7,145.9,0.0087,1e-05,1.52315]
[1777058524158,39.58,77622.57,145.9,0.00862,1e-05,1.5115]
[1777058529192,39.58,77623.58,145.9,0.00863,1e-05,1.51295]
[1777058534228,39.58,77623.47,145.9,0.00863,1e-05,1.51279]
[1777058539263,39.58,77623.43,145.9,0.00863,1e-05,1.51273]
[1777058544298,39.58,77622.4,145.9,0.00862,1e-05,1.51126]
[1777058549333,39.58,77622.91,145.9,0.00862,1e-05,1.51199]
[1777058554368,39.58,77622.84,145.9,0.00862,1e-05,1.51049]
[1777058559404,39.58,77632.47,145.9,0.0087,1e-05,1.52428]
[1777058564439,39.58,77638.97,145.9,0.00876,1e-05,1.53365]
[1777058569474,39.58,77639.86,145.9,0.00877,1e-05,1.53494]
[1777058574509,39.58,77640.37,145.9,0.00878,1e-05,1.53568]
[1777058579544,39.58,77640.13,145.9,0.00877,1e-05,1.53533]
[1777058584579,39.58,77639.87,145.9,0.00877,1e-05,1.53495]
[1777058589614,39.58,77645.47,145.9,0.00882,1e-05,1.54307]
[1777058594649,39.58,77642.52,145.9,0.0088,1e-05,1.53879]
[1777058600691,39.58,77643.03,145.9,0.0088,1e-05,1.53953]
[1777058605726,39.58,77643.25,145.9,0.0088,1e-05,1.53985]
[1777058610760,39.58,77646.96,145.9,0.00884,1e-05,1.54523]
[1777058613950,39.58,77650.92,145.9,0.00887,1e-05,1.54957]
[1777058613987,39.58,77653.92,145.9,0.0089,1e-05,1.55395]
[1777058619823,39.58,77654.95,145.9,0.00891,1e-05,1.55545]
[1777058624859,39.58,77644.87,145.9,0.00881,1e-05,1.54078]
[1777058629894,39.58,77645.76,145.9,0.00882,1e-05,1.54207]
[1777058634928,39.58,77645.56,145.9,0.00882,1e-05,1.54178]
[1777058639964,39.58,77645.8,145.9,0.00882,1e-05,1.54212]
[1777058644999,39.58,77645.53,145.9,0.00882,1e-05,1.54173]
[1777058650034,39.58,77635.61,145.9,0.00872,1e-05,1.52739]
[1777058654073,39.58,77616.51,145.9,0.00855,1e-05,1.50008]
[1777058659103,39.58,77601.55,145.9,0.00841,1e-05,1.47897]
[1777058659783,39.58,77601.55,145.9,0.00841,1e-05,1.47897]
[1777058660110,39.58,77601.75,145.9,0.00842,1e-05,1.47925]
[1777058665147,39.58,77601.8,145.9,0.00842,1e-05,1.47932]
[1777058670182,39.58,77602.44,145.9,0.00842,1e-05,1.48022]
[1777058675217,39.58,77602.96,145.9,0.00842,1e-05,1.47957]
[1777058680253,39.58,77601.26,145.9,0.0084,1e-05,1.47718]
[1777058685288,39.58,77594.2,145.9,0.00834,1e-05,1.46731]
[1777058692337,39.58,77593.18,145.9,0.00833,1e-05,1.46589]
[1777058698383,39.58,77593.28,145.9,0.00833,1e-05,1.46603]
[1777058703417,39.58,77599.42,145.9,0.00839,1e-05,1.4746]
[1777058708453,39.58,77591.84,145.9,0.00832,1e-05,1.46402]
[1777058710866,39.58,77592.45,145.9,0.00833,1e-05,1.46487]
[1777058710886,39.58,77592.49,145.9,0.00833,1e-05,1.46493]
[1777058718523,39.58,77592.37,145.9,0.00832,1e-05,1.46476]
[1777058723558,39.58,77593.49,145.9,0.00833,1e-05,1.46632]
[1777058725004,39.58,77593.49,145.9,0.00833,1e-05,1.46632]
[1777058725063,39.58,77593.49,145.9,0.00833,1e-05,1.46632]
[1777058730607,39.58,77594.24,145.9,0.00834,1e-05,1.46737]
[1777058735642,39.58,77593.71,145.9,0.00833,1e-05,1.46525]
[1777058740677,39.58,77594.9,145.9,0.00834,1e-05,1.46691]
[1777058749740,39.58,77594.04,145.9,0.00833,1e-05,1.46571]
[1777058754775,39.58,77590.39,145.9,0.0083,1e-05,1.46064]
[1777058759810,39.58,77589.13,145.9,0.00829,1e-05,1.45889]
[1777058764845,39.58,77589.14,145.9,0.00829,1e-05,1.4589]
[1777058769880,39.58,77587.32,145.9,0.00827,1e-05,1.45638]
[1777058774915,39.58,77586.31,145.9,0.00826,1e-05,1.45498]
[1777058779950,39.58,77585.85,145.9,0.00826,1e-05,1.45434]
[1777058784986,39.58,77580.23,145.9,0.00821,1e-05,1.44658]
[1777058790020,39.58,77570.61,145.9,0.00813,1e-05,1.43337]
[1777058795055,39.58,77569.4,145.9,0.00811,1e-05,1.43037]
[1777058800090,39.58,77568.91,145.9,0.0081,1e-05,1.4297]
[1777058805125,39.58,77562.32,145.9,0.00805,1e-05,1.42072]
[1777058810160,39.58,77561.52,145.9,0.00804,1e-05,1.41964]
[1777058815195,39.58,77560.38,145.9,0.00803,1e-05,1.41809]
[1777058820232,39.58,77572.91,145.9,0.00814,1e-05,1.43517]
[1777058825267,39.58,77571.94,145.9,0.00813,1e-05,1.43384]
[1777058830302,39.58,77571.2,145.9,0.00812,1e-05,1.43283]
[1777058835337,39.58,77573.04,145.9,0.00814,1e-05,1.43534]
[1777058840373,39.58,77578.79,145.9,0.00819,1e-05,1.44324]
[1777058845407,39.58,77585.47,145.9,0.00825,1e-05,1.45245]
[1777058850443,39.58,77593.04,145.9,0.00832,1e-05,1.46295]
[1777058855478,39.58,77602.18,145.9,0.00839,1e-05,1.47433]
[1777058860513,39.58,77601.0,145.9,0.00838,1e-05,1.47268]
[1777058865550,39.58,77609.68,145.9,0.00846,1e-05,1.48486]
[1777058871593,39.58,77600.48,145.9,0.00837,1e-05,1.47195]
[1777058876628,39.58,77600.01,145.9,0.00837,1e-05,1.47129]
[1777058881663,39.58,77599.88,145.9,0.00837,1e-05,1.47111]
[1777058886698,39.58,77601.09,145.9,0.00838,1e-05,1.4728]
[1777058891732,39.58,77587.24,145.9,0.00826,1e-05,1.45353]
[1777058896768,39.58,77587.25,145.9,0.00826,1e-05,1.45355]
[1777058901804,39.58,77587.46,145.9,0.00826,1e-05,1.45384]
[1777058907846,39.58,77587.55,145.9,0.00826,1e-05,1.45396]
[1777058912887,39.58,77590.72,145.9,0.00828,1e-05,1.45699]
[1777058917922,39.58,77596.21,145.9,0.00833,1e-05,1.46462]
[1777058922957,39.58,77597.84,145.9,0.00834,1e-05,1.46689]
[1777058927992,39.58,77597.76,145.9,0.00834,1e-05,1.46678]
[1777058933026,39.58,77600.93,145.9,0.00837,1e-05,1.4712]
[1777058938061,39.58,77600.42,145.9,0.00837,1e-05,1.47049]
[1777058943097,39.58,77598.99,145.9,0.00835,1e-05,1.46849]
[1777058949138,39.58,77598.97,145.9,0.00835,1e-05,1.46846]
[1777058954174,39.58,77599.08,145.9,0.00835,1e-05,1.46862]
[1777058959209,39.58,77599.22,145.9,0.00836,1e-05,1.46881]
[1777058964244,39.58,77598.69,145.9,0.00835,1e-05,1.46807]
[1777058970286,39.58,77600.59,145.9,0.00837,1e-05,1.47073]
[1777058975320,39.58,77600.16,145.9,0.00836,1e-05,1.46875]
[1777058980356,39.58,77599.91,145.9,0.00835,1e-05,1.4684]
[1777058985391,39.58,77600.58,145.9,0.00836,1e-05,1.46933]
[1777058990426,39.58,77600.44,145.9,0.00836,1e-05,1.46914]
[1777058996467,39.58,77600.35,145.9,0.00836,1e-05,1.46901]
[1777059001503,39.58,77607.33,145.9,0.00842,1e-05,1.47879]
[1777059006538,39.58,77617.39,145.9,0.00851,1e-05,1.49296]
[1777059012440,39.58,77606.3,145.9,0.00841,1e-05,1.47734]
[1777059017924,39.58,77605.62,145.9,0.00841,1e-05,1.47639]
[1777059026678,39.58,77598.06,145.9,0.00834,1e-05,1.46582]
[1777059031713,39.58,77592.03,145.9,0.00828,1e-05,1.45607]
[1777059036748,39.58,77594.28,145.9,0.0083,1e-05,1.45919]
[1777059041783,39.58,77599.64,145.9,0.00834,1e-05,1.46665]
[1777059046818,39.58,77595.64,145.9,0.00831,1e-05,1.46108]
[1777059051857,39.58,77587.05,145.9,0.00823,1e-05,1.44918]
[1777059056892,39.58,77597.9,145.9,0.00833,1e-05,1.46422]
[1777059061927,39.58,77617.14,145.9,0.0085,1e-05,1.49122]
[1777059066962,39.58,77626.39,145.9,0.00859,1e-05,1.50434]
[1777059071997,39.58,77629.89,145.9,0.00862,1e-05,1.50933]
[1777059077032,39.58,77631.43,145.9,0.00863,1e-05,1.51153]
[1777059082067,39.58,77629.69,145.9,0.00862,1e-05,1.50904]
[1777059087102,39.58,77626.09,145.9,0.00858,1e-05,1.50391]
[1777059092137,39.58,77624.99,145.9,0.00856,1e-05,1.50095]
[1777059097172,39.58,77620.63,145.9,0.00853,1e-05,1.49476]
[1777059102207,39.58,77628.68,145.9,0.0086,1e-05,1.5062]
[1777059107242,39.58,77632.52,145.9,0.00863,1e-05,1.51168]
[1777059112276,39.58,77638.86,145.9,0.00869,1e-05,1.52077]
[1777059117312,39.58,77641.52,145.9,0.00872,1e-05,1.52459]
[1777059122347,39.58,77640.95,145.9,0.00871,1e-05,1.52377]
[1777059127382,39.58,77647.6,145.9,0.00877,1e-05,1.53336]
[1777059129396,39.58,77667.7,145.9,0.00896,1e-05,1.56265]
[1777059134431,39.58,77673.51,145.9,0.00902,1e-05,1.57121]
[1777059139465,39.58,77673.95,145.9,0.00902,1e-05,1.57185]
[1777059143494,39.58,77655.52,145.9,0.00885,1e-05,1.54485]
[1777059145508,39.58,77620.34,145.9,0.00852,1e-05,1.49435]
[1777059150543,39.58,77622.5,145.9,0.00854,1e-05,1.49741]
[1777059155578,39.58,77620.25,145.9,0.00851,1e-05,1.49283]
[1777059160613,39.58,77610.16,145.9,0.00842,1e-05,1.47861]
[1777059165648,39.58,77616.55,145.9,0.00848,1e-05,1.4876]
[1777059170683,39.58,77616.75,145.9,0.00848,1e-05,1.48788]
[1777059175717,39.58,77616.04,145.9,0.00848,1e-05,1.48688]
[1777059180753,39.58,77612.53,145.9,0.00844,1e-05,1.48194]
[1777059185789,39.58,77613.32,145.9,0.00845,1e-05,1.48305]
[1777059190824,39.58,77613.43,145.9,0.00845,1e-05,1.4832]
[1777059195859,39.58,77607.65,145.9,0.0084,1e-05,1.47509]
[1777059200894,39.58,77614.76,145.9,0.00846,1e-05,1.48508]
[1777059205929,39.58,77613.51,145.9,0.00845,1e-05,1.48332]
[1777059210964,39.58,77612.6,145.9,0.00844,1e-05,1.48204]
[1777059216015,39.58,77613.23,145.9,0.00844,1e-05,1.48154]
[1777059221050,39.58,77613.76,145.9,0.00845,1e-05,1.48228]
[1777059227092,39.58,77610.21,145.9,0.00842,1e-05,1.47729]
[1777059233134,39.58,77606.07,145.9,0.00838,1e-05,1.47149]
[1777059236155,39.58,77626.98,145.9,0.00857,1e-05,1.50098]
[1777059241189,39.58,77626.4,145.9,0.00856,1e-05,1.50015]
[1777059246225,39.58,77628.52,145.9,0.00858,1e-05,1.50317]
[1777059251260,39.58,77629.65,145.9,0.00859,1e-05,1.50478]
[1777059256295,39.58,77626.35,145.9,0.00856,1e-05,1.50008]
[1777059261330,39.58,77627.84,145.9,0.00858,1e-05,1.5022]
[1777059266364,39.58,77621.05,145.9,0.00851,1e-05,1.49257]
[1777059271399,39.58,77620.79,145.9,0.0085,1e-05,1.49081]
[1777059276435,39.58,77640.74,145.9,0.00869,1e-05,1.51923]
[1777059281519,39.58,77648.26,145.9,0.00876,1e-05,1.53006]
[1777059287511,39.58,77648.48,145.9,0.00876,1e-05,1.53038]
[1777059292547,39.58,77646.5,145.9,0.00874,1e-05,1.52752]
[1777059297582,39.58,77646.56,145.9,0.00874,1e-05,1.5276]
[1777059302617,39.58,77634.35,145.9,0.00863,1e-05,1.51008]
[1777059307651,39.58,77633.08,145.9,0.00862,1e-05,1.50826]
[1777059312687,39.58,77617.87,145.9,0.00848,1e-05,1.48668]
[1777059317722,39.58,77619.43,145.9,0.00849,1e-05,1.48888]
[1777059323764,39.58,77618.89,145.9,0.00849,1e-05,1.48812]
[1777059328799,39.58,77616.16,145.9,0.00846,1e-05,1.48427]
[1777059333834,39.58,77615.99,145.9,0.00845,1e-05,1.48264]
[1777059338869,39.58,77616.44,145.9,0.00846,1e-05,1.48328]
[1777059343903,39.58,77616.37,145.9,0.00846,1e-05,1.48318]
[1777059348940,39.58,77600.06,145.9,0.00831,1e-05,1.46036]
[1777059353975,39.58,77602.07,145.9,0.00833,1e-05,1.46316]
[1777059359010,39.58,77603.88,145.9,0.00834,1e-05,1.46568]
[1777059364048,39.58,77598.58,145.9,0.0083,1e-05,1.4583]
[1777059369083,39.58,77602.51,145.9,0.00833,1e-05,1.46377]
[1777059374118,39.58,77598.09,145.9,0.00829,1e-05,1.45762]
[1777059379153,39.58,77612.18,145.9,0.00842,1e-05,1.47729]
[1777059384188,39.58,77622.5,145.9,0.00851,1e-05,1.49183]
[1777059389223,39.58,77621.61,145.9,0.0085,1e-05,1.49057]
[1777059394258,39.58,77620.68,145.9,0.00849,1e-05,1.48787]
[1777059399293,39.58,77620.29,145.9,0.00848,1e-05,1.48732]
[1777059404328,39.58,77603.31,145.9,0.00833,1e-05,1.46351]
[1777059409364,39.58,77612.47,145.9,0.00841,1e-05,1.47631]
[1777059414399,39.58,77620.15,145.9,0.00848,1e-05,1.48712]
[1777059419434,39.58,77619.82,145.9,0.00848,1e-05,1.48665]
[1777059424469,39.58,77618.91,145.9,0.00847,1e-05,1.48537]
[1777059429504,39.58,77622.67,145.9,0.00851,1e-05,1.49068]
[1777059434538,39.58,77627.18,145.9,0.00855,1e-05,1.49707]
[1777059439574,39.58,77627.6,145.9,0.00855,1e-05,1.49766]
[1777059444608,39.58,77615.06,145.9,0.00844,1e-05,1.47995]
[1777059449645,39.58,77608.69,145.9,0.00838,1e-05,1.47102]
[1777059454679,39.58,77605.06,145.9,0.00834,1e-05,1.46457]
[1777059459714,39.58,77605.56,145.9,0.00834,1e-05,1.46527]
[1777059464749,39.58,77605.63,145.9,0.00834,1e-05,1.46537]
[1777059469784,39.58,77592.94,145.9,0.00823,1e-05,1.44776]
[1777059474820,39.58,77601.38,145.9,0.00831,1e-05,1.45945]
[1777059479854,39.58,77611.69,145.9,0.0084,1e-05,1.47384]
[1777059484890,39.58,77609.28,145.9,0.00838,1e-05,1.47046]
[1777059489925,39.58,77604.73,145.9,0.00834,1e-05,1.46411]
[1777059494959,39.58,77613.6,145.9,0.00842,1e-05,1.47651]
[1777059500001,39.58,77613.24,145.9,0.00841,1e-05,1.47601]
[1777059503027,39.58,77636.93,145.9,0.00863,1e-05,1.50955]
[1777059508062,39.58,77634.95,145.9,0.00861,1e-05,1.50672]
[1777059513097,39.58,77639.5,145.9,0.00864,1e-05,1.51181]
[1777059518132,39.58,77639.09,145.9,0.00864,1e-05,1.51123]
[1777059523168,39.58,77639.09,145.9,0.00864,1e-05,1.51123]
[1777059528319,39.58,77652.33,145.9,0.00876,1e-05,1.53026]
[1777059534247,39.58,77653.27,145.9,0.00877,1e-05,1.53162]
[1777059539282,39.58,77661.41,145.9,0.00885,1e-05,1.54342]
[1777059545324,39.58,77662.37,145.9,0.00886,1e-05,1.54482]
[1777059550359,39.58,77669.87,145.9,0.00893,1e-05,1.55577]
[1777059555394,39.58,77668.01,145.9,0.00891,1e-05,1.55305]
[1777059560429,39.58,77661.98,145.9,0.00885,1e-05,1.54425]
[1777059565464,39.58,77662.79,145.9,0.00886,1e-05,1.54543]
[1777059570500,39.58,77663.07,145.9,0.00886,1e-05,1.54584]
[1777059576542,39.58,77667.7,145.9,0.0089,1e-05,1.55116]
[1777059581578,39.58,77673.27,145.9,0.00895,1e-05,1.55932]
[1777059586613,39.58,77669.15,145.9,0.00891,1e-05,1.55328]
[1777059591647,39.58,77669.13,145.9,0.00891,1e-05,1.55325]
[1777059596683,39.58,77661.12,145.9,0.00884,1e-05,1.54157]
[1777059601718,39.58,77660.04,145.9,0.00883,1e-05,1.54]
[1777059607760,39.58,77661.59,145.9,0.00884,1e-05,1.54226]
[1777059613802,39.58,77660.21,145.9,0.00883,1e-05,1.54025]
[1777059618837,39.58,77660.17,145.9,0.00883,1e-05,1.54019]
[1777059623872,39.58,77659.74,145.9,0.00882,1e-05,1.53957]
[1777059628910,39.58,77659.3,145.9,0.00882,1e-05,1.53893]
[1777059633945,39.58,77653.06,145.9,0.00875,1e-05,1.52847]
[1777059638980,39.58,77651.64,145.9,0.00874,1e-05,1.52642]
[1777059644016,39.58,77649.17,145.9,0.00872,1e-05,1.52287]
[1777059649051,39.58,77664.28,145.9,0.00886,1e-05,1.54474]
[1777059654087,39.58,77664.97,145.9,0.00886,1e-05,1.54575]
[1777059659122,39.58,77664.86,145.9,0.00886,1e-05,1.54559]
[1777059664157,39.58,77659.99,145.9,0.00882,1e-05,1.5385]
[1777059669967,39.58,77664.65,145.9,0.00886,1e-05,1.54528]
[1777059675234,39.58,77664.81,145.9,0.00886,1e-05,1.54551]
[1777059680269,39.58,77665.29,145.9,0.00887,1e-05,1.54621]
[1777059685304,39.58,77648.16,145.9,0.00871,1e-05,1.52141]
[1777059690339,39.58,77650.21,145.9,0.00873,1e-05,1.52436]
[1777059695374,39.58,77656.54,145.9,0.00878,1e-05,1.53208]
[1777059700409,39.58,77665.57,145.9,0.00886,1e-05,1.54519]
[1777059705444,39.58,77666.17,145.9,0.00887,1e-05,1.54606]
[1777059710479,39.58,77665.17,145.9,0.00886,1e-05,1.54461]
[1777059715514,39.58,77664.55,145.9,0.00885,1e-05,1.5437]
[1777059720548,39.58,77666.66,145.9,0.00887,1e-05,1.54678]
[1777059725584,39.58,77672.23,145.9,0.00892,1e-05,1.55492]
[1777059727072,39.58,77672.23,145.9,0.00892,1e-05,1.55492]
[1777059727171,39.58,77672.38,145.9,0.00893,1e-05,1.55514]
[1777059732633,39.58,77671.75,145.9,0.00892,1e-05,1.55421]
[1777059737668,39.58,77673.17,145.9,0.00893,1e-05,1.55629]
[1777059743710,39.58,77668.74,145.9,0.00889,1e-05,1.54981]
[1777059748745,39.58,77669.11,145.9,0.0089,1e-05,1.55035]
[1777059753780,39.58,77671.22,145.9,0.00891,1e-05,1.552]
[1777059758815,39.58,77669.31,145.9,0.00889,1e-05,1.54921]
[1777059763852,39.58,77668.11,145.9,0.00888,1e-05,1.54746]
[1777059768887,39.58,77664.51,145.9,0.00884,1e-05,1.54222]
[1777059772509,39.58,77664.37,145.9,0.00884,1e-05,1.54201]
[1777059772915,39.58,77665.08,145.9,0.00885,1e-05,1.54305]
[1777059777951,39.58,77664.89,145.9,0.00885,1e-05,1.54277]
[1777059782988,39.58,77668.7,145.9,0.00888,1e-05,1.54832]
[1777059788022,39.58,77670.7,145.9,0.0089,1e-05,1.55124]
[1777059793058,39.58,77671.16,145.9,0.00891,1e-05,1.55191]
[1777059798093,39.58,77680.52,145.9,0.009,1e-05,1.56565]
[1777059803128,39.58,77679.26,145.9,0.00898,1e-05,1.56379]
[1777059808163,39.58,77677.59,145.9,0.00897,1e-05,1.56134]
[1777059813200,39.58,77678.5,145.9,0.00897,1e-05,1.56123]
[1777059818235,39.58,77677.92,145.9,0.00896,1e-05,1.56038]
[1777059823270,39.58,77677.85,145.9,0.00896,1e-05,1.56028]
[1777059828306,39.58,77677.46,145.9,0.00896,1e-05,1.55971]
[1777059833341,39.58,77678.82,145.9,0.00897,1e-05,1.5617]
[1777059835983,39.58,77678.54,145.9,0.00897,1e-05,1.56129]
[1777059836082,39.58,77678.54,145.9,0.00897,1e-05,1.56129]
[1777059841397,39.58,77677.59,145.9,0.00896,1e-05,1.5599]
[1777059847213,39.58,77678.31,145.9,0.00897,1e-05,1.56095]
[1777059853480,39.58,77675.04,145.9,0.00894,1e-05,1.55616]
[1777059858516,39.58,77674.64,145.9,0.00893,1e-05,1.55557]
[1777059863551,39.58,77669.4,145.9,0.00888,1e-05,1.54791]
[1777059868586,39.58,77666.72,145.9,0.00886,1e-05,1.544]
[1777059873621,39.58,77646.21,145.9,0.00866,1e-05,1.51296]
[1777059878655,39.58,77644.06,145.9,0.00864,1e-05,1.50988]
[1777059883691,39.58,77648.93,145.9,0.00868,1e-05,1.51686]
[1777059888725,39.58,77648.52,145.9,0.00868,1e-05,1.51627]
[1777059893760,39.58,77645.17,145.9,0.00865,1e-05,1.51147]
[1777059898796,39.58,77645.47,145.9,0.00865,1e-05,1.5119]
[1777059903831,39.58,77640.85,145.9,0.00861,1e-05,1.5053]
[1777059908866,39.58,77636.87,145.9,0.00857,1e-05,1.49963]
[1777059914908,39.58,77636.59,145.9,0.00857,1e-05,1.49923]
[1777059919943,39.58,77631.58,145.9,0.00852,1e-05,1.49212]
[1777059924983,39.58,77623.56,145.9,0.00845,1e-05,1.4808]
[1777059930021,39.58,77623.63,145.9,0.00845,1e-05,1.4809]
[1777059935059,39.58,77624.45,145.9,0.00845,1e-05,1.48066]
[1777059940094,39.58,77617.89,145.9,0.00839,1e-05,1.47145]
[1777059945129,39.58,77618.77,145.9,0.0084,1e-05,1.47269]
[1777059951171,39.58,77617.62,145.9,0.00839,1e-05,1.47108]
[1777059956208,39.58,77618.46,145.9,0.0084,1e-05,1.47225]
[1777059961242,39.58,77617.58,145.9,0.00839,1e-05,1.47102]
[1777059967285,39.58,77615.7,145.9,0.00837,1e-05,1.46839]
[1777059972320,39.58,77618.07,145.9,0.00839,1e-05,1.47171]
[1777059977355,39.58,77616.26,145.9,0.00838,1e-05,1.46917]
[1777059982391,39.58,77610.49,145.9,0.00833,1e-05,1.46112]
[1777059987426,39.58,77610.52,145.9,0.00833,1e-05,1.46116]
[1777059992461,39.58,77610.99,145.9,0.00832,1e-05,1.46044]
[1777059997495,39.58,77610.39,145.9,0.00832,1e-05,1.45961]
[1777060002531,39.58,77609.55,145.9,0.00831,1e-05,1.45844]
[1777060007566,39.58,77611.63,145.9,0.00833,1e-05,1.46133]
[1777060012601,39.58,77611.27,145.9,0.00833,1e-05,1.46083]
[1777060017637,39.58,77610.62,145.9,0.00832,1e-05,1.45993]
[1777060022673,39.58,77611.57,145.9,0.00833,1e-05,1.46125]
[1777060027708,39.58,77611.21,145.9,0.00833,1e-05,1.46075]
[1777060032742,39.58,77611.05,145.9,0.00832,1e-05,1.46052]
[1777060037778,39.58,77609.54,145.9,0.00831,1e-05,1.45842]
[1777060042814,39.58,77608.23,145.9,0.0083,1e-05,1.4566]
[1777060047850,39.58,77621.62,145.9,0.00842,1e-05,1.4753]
[1777060050871,39.58,77638.8,145.9,0.00857,1e-05,1.49957]
[1777060054180,39.58,77637.2,145.9,0.00855,1e-05,1.4959]
[1777060059933,39.58,77644.7,145.9,0.00862,1e-05,1.50657]
[1777060064969,39.58,77636.58,145.9,0.00855,1e-05,1.49502]
[1777060070006,39.58,77628.74,145.9,0.00848,1e-05,1.48393]
[1777060071219,39.58,77628.74,145.9,0.00848,1e-05,1.48393]
[1777060077052,39.58,77628.76,145.9,0.00848,1e-05,1.48395]
[1777060082090,39.58,77621.2,145.9,0.00841,1e-05,1.47332]
[1777060087125,39.58,77620.28,145.9,0.0084,1e-05,1.47203]
[1777060088257,39.58,77620.28,145.9,0.0084,1e-05,1.47203]
[1777060094174,39.58,77610.26,145.9,0.00831,1e-05,1.45805]
[1777060099208,39.58,77613.51,145.9,0.00834,1e-05,1.46257]
[1777060104243,39.58,77614.59,145.9,0.00835,1e-05,1.46408]
[1777060105300,39.58,77614.59,145.9,0.00835,1e-05,1.46408]
[1777060111293,39.58,77613.86,145.9,0.00833,1e-05,1.46168]
[1777060116328,39.58,77605.99,145.9,0.00826,1e-05,1.45075]
[1777060121363,39.58,77602.84,145.9,0.00824,1e-05,1.4464]
[1777060122334,39.58,77602.84,145.9,0.00824,1e-05,1.4464]
[1777060127405,39.58,77601.46,145.9,0.00822,1e-05,1.44449]
[1777060132440,39.58,77601.31,145.9,0.00822,1e-05,1.44428]
[1777060137474,39.58,77603.66,145.9,0.00824,1e-05,1.44753]
[1777060139359,39.58,77603.93,145.9,0.00825,1e-05,1.4479]
[1777060144524,39.58,77603.1,145.9,0.00824,1e-05,1.44675]
[1777060149559,39.58,77614.68,145.9,0.00834,1e-05,1.46283]
[1777060155601,39.58,77610.2,145.9,0.0083,1e-05,1.45659]
[1777060156380,39.58,77610.2,145.9,0.0083,1e-05,1.45659]
[1777060161645,39.58,77608.05,145.9,0.00828,1e-05,1.45361]
[1777060166680,39.58,77608.57,145.9,0.00829,1e-05,1.45433]
[1777060171715,39.58,77609.37,145.9,0.00829,1e-05,1.45406]
[1777060173419,39.58,77609.37,145.9,0.00829,1e-05,1.45406]
[1777060178764,39.58,77607.84,145.9,0.00827,1e-05,1.45194]
[1777060183799,39.58,77607.17,145.9,0.00827,1e-05,1.45101]
[1777060188833,39.58,77607.52,145.9,0.00827,1e-05,1.4515]
[1777060190440,39.58,77607.52,145.9,0.00827,1e-05,1.4515]
[1777060195882,39.58,77603.54,145.9,0.00823,1e-05,1.44599]
[1777060200918,39.58,77614.28,145.9,0.00833,1e-05,1.46089]
[1777060205956,39.58,77611.26,145.9,0.0083,1e-05,1.45669]
[1777060207476,39.58,77611.26,145.9,0.0083,1e-05,1.45669]
[1777060213005,39.58,77622.29,145.9,0.0084,1e-05,1.47208]
[1777060218040,39.58,77623.62,145.9,0.00841,1e-05,1.47394]
[1777060223076,39.58,77630.2,145.9,0.00847,1e-05,1.4832]
[1777060224514,39.58,77630.2,145.9,0.00847,1e-05,1.4832]
[1777060227104,39.58,77610.24,145.9,0.00829,1e-05,1.45527]
[1777060232138,39.58,77605.96,145.9,0.00825,1e-05,1.44797]
[1777060237174,39.58,77605.47,145.9,0.00824,1e-05,1.44729]
[1777060241557,39.58,77603.24,145.9,0.00822,1e-05,1.44421]
[1777060247244,39.58,77604.34,145.9,0.00823,1e-05,1.44573]
[1777060252279,39.58,77607.82,145.9,0.00826,1e-05,1.45054]
[1777060257314,39.58,77606.91,145.9,0.00826,1e-05,1.44928]
[1777060258594,39.58,77606.91,145.9,0.00826,1e-05,1.44928]
[1777060264363,39.58,77605.81,145.9,0.00825,1e-05,1.44776]
[1777060269399,39.58,77605.35,145.9,0.00824,1e-05,1.44713]
[1777060274434,39.58,77609.2,145.9,0.00828,1e-05,1.45246]
[1777060275634,39.58,77609.2,145.9,0.00828,1e-05,1.45246]
[1777060281483,39.58,77620.65,145.9,0.00838,1e-05,1.4684]
[1777060286518,39.58,77621.08,145.9,0.00838,1e-05,1.469]
[1777060291552,39.58,77618.0,145.9,0.00835,1e-05,1.46332]
[1777060292341,39.58,77618.0,145.9,0.00835,1e-05,1.46332]
[1777060297595,39.58,77622.21,145.9,0.00839,1e-05,1.4692]
[1777060302629,39.58,77626.46,145.9,0.00842,1e-05,1.47516]
[1777060307667,39.58,77620.08,145.9,0.00837,1e-05,1.46622]
[1777060309373,39.58,77620.19,145.9,0.00837,1e-05,1.46637]
[1777060314715,39.58,77627.65,145.9,0.00843,1e-05,1.47683]
[1777060319751,39.58,77621.99,145.9,0.00838,1e-05,1.46889]
[1777060324786,39.58,77616.65,145.9,0.00834,1e-05,1.46143]
[1777060326411,39.58,77616.71,145.9,0.00834,1e-05,1.46152]
[1777060334563,39.58,77617.51,145.9,0.00834,1e-05,1.46263]
[1777060340904,39.58,77628.65,145.9,0.00844,1e-05,1.47823]
[1777060343439,39.58,77629.46,145.9,0.00845,1e-05,1.47937]
[1777060348960,39.58,77631.47,145.9,0.00847,1e-05,1.4822]
[1777060354510,39.58,77624.19,145.9,0.0084,1e-05,1.47059]
[1777060360040,39.58,77621.5,145.9,0.00837,1e-05,1.46682]
[1777060362053,39.58,77604.91,145.9,0.00822,1e-05,1.44378]
[1777060367089,39.58,77602.27,145.9,0.0082,1e-05,1.44014]
[1777060372124,39.58,77599.7,145.9,0.00818,1e-05,1.43661]
[1777060377159,39.58,77597.13,145.9,0.00816,1e-05,1.43308]
[1777060382194,39.58,77599.31,145.9,0.00817,1e-05,1.43607]
[1777060387230,39.58,77585.45,145.9,0.00805,1e-05,1.41713]
[1777060392265,39.58,77570.12,145.9,0.00792,1e-05,1.39643]
[1777060397662,39.58,77586.05,145.9,0.00806,1e-05,1.41795]
[1777060403476,39.58,77590.48,145.9,0.0081,1e-05,1.42398]
[1777060409383,39.58,77589.21,145.9,0.00809,1e-05,1.42225]
[1777060414419,39.58,77599.45,145.9,0.00817,1e-05,1.4349]
[1777060419454,39.58,77603.33,145.9,0.0082,1e-05,1.44024]
[1777060424490,39.58,77608.6,145.9,0.00825,1e-05,1.44751]
[1777060429525,39.58,77607.13,145.9,0.00824,1e-05,1.44548]
[1777060430762,39.58,77607.13,145.9,0.00824,1e-05,1.44548]
[1777060436574,39.58,77621.47,145.9,0.00836,1e-05,1.4654]
[1777060439996,39.58,77623.31,145.9,0.00838,1e-05,1.46797]
[1777060445637,39.58,77621.14,145.9,0.00836,1e-05,1.46494]
[1777060450673,39.58,77622.94,145.9,0.00838,1e-05,1.46745]
[1777060454177,39.58,77627.09,145.9,0.00841,1e-05,1.47326]
[1777060459736,39.58,77625.78,145.9,0.0084,1e-05,1.47143]
[1777060464771,39.58,77623.51,145.9,0.00838,1e-05,1.46825]
[1777060469806,39.58,77622.86,145.9,0.00838,1e-05,1.46734]
[1777060471206,39.58,77622.21,145.9,0.00837,1e-05,1.46643]
[1777060476855,39.58,77611.97,145.9,0.00827,1e-05,1.4508]
[1777060481890,39.58,77604.9,145.9,0.00821,1e-05,1.44103]
[1777060486925,39.58,77607.34,145.9,0.00823,1e-05,1.4444]
[1777060488243,39.58,77606.51,145.9,0.00822,1e-05,1.44325]
[1777060493973,39.58,77627.29,145.9,0.00841,1e-05,1.47216]
[1777060499013,39.58,77629.38,145.9,0.00843,1e-05,1.47509]
[1777060504077,39.58,77635.59,145.9,0.00848,1e-05,1.48383]
[1777060505315,39.58,77635.59,145.9,0.00848,1e-05,1.48383]
[1777060511103,39.58,77633.98,145.9,0.00847,1e-05,1.48156]
[1777060516139,39.58,77628.67,145.9,0.00842,1e-05,1.47409]
[1777060521176,39.58,77624.12,145.9,0.00838,1e-05,1.46772]
[1777060522353,39.58,77622.2,145.9,0.00836,1e-05,1.46503]
[1777060528223,39.58,77618.87,145.9,0.00833,1e-05,1.46039]
[1777060533258,39.58,77619.63,145.9,0.00833,1e-05,1.46007]
[1777060538293,39.58,77624.73,145.9,0.00838,1e-05,1.46719]
[1777060540323,39.58,77623.67,145.9,0.00837,1e-05,1.4657]
[1777060545341,39.58,77622.57,145.9,0.00836,1e-05,1.46417]
[1777060550376,39.58,77622.26,145.9,0.00836,1e-05,1.46374]
[1777060555412,39.58,77638.28,145.9,0.0085,1e-05,1.48624]
[1777060557362,39.58,77637.0,145.9,0.00849,1e-05,1.48443]
[1777060562460,39.58,77635.73,145.9,0.00848,1e-05,1.48264]
[1777060567496,39.58,77636.39,145.9,0.00848,1e-05,1.48357]
[1777060572531,39.58,77629.1,145.9,0.00842,1e-05,1.47331]
[1777060574440,39.58,77629.04,145.9,0.00842,1e-05,1.47322]
[1777060579580,39.58,77629.94,145.9,0.00842,1e-05,1.47449]
[1777060584615,39.58,77626.58,145.9,0.00839,1e-05,1.46978]
[1777060590169,39.58,77625.52,145.9,0.00838,1e-05,1.46829]
[1777060595692,39.58,77628.39,145.9,0.0084,1e-05,1.47093]
[1777060600727,39.58,77625.97,145.9,0.00838,1e-05,1.46754]
[1777060605762,39.58,77626.45,145.9,0.00839,1e-05,1.46821]
[1777060607206,39.58,77626.45,145.9,0.00839,1e-05,1.46821]
[1777060613819,39.58,77631.61,145.9,0.00843,1e-05,1.47544]
[1777060618854,39.58,77643.46,145.9,0.00854,1e-05,1.49217]
[1777060624243,39.58,77642.91,145.9,0.00853,1e-05,1.49139]
[1777060633959,39.58,77635.01,145.9,0.00846,1e-05,1.48023]
[1777060638994,39.58,77634.59,145.9,0.00846,1e-05,1.47964]
[1777060641262,39.58,77635.18,145.9,0.00846,1e-05,1.48047]
[1777060647050,39.58,77624.67,145.9,0.00837,1e-05,1.46572]
[1777060652086,39.58,77624.68,145.9,0.00836,1e-05,1.46435]
[1777060657121,39.58,77630.15,145.9,0.00841,1e-05,1.47201]
[1777060658289,39.58,77630.15,145.9,0.00841,1e-05,1.47201]
[1777060668201,39.58,77649.11,145.9,0.00858,1e-05,1.49879]
[1777060673237,39.58,77650.78,145.9,0.0086,1e-05,1.50117]
[1777060675329,39.58,77650.76,145.9,0.0086,1e-05,1.50114]
[1777060685320,39.58,77650.05,145.9,0.00859,1e-05,1.50013]
[1777060690357,39.58,77657.48,145.9,0.00866,1e-05,1.51074]
[1777060692386,39.58,77656.06,145.9,0.00865,1e-05,1.50871]
[1777060697406,39.58,77657.08,145.9,0.00866,1e-05,1.51017]
[1777060702443,39.58,77654.16,145.9,0.00863,1e-05,1.50599]
[1777060707477,39.58,77647.36,145.9,0.00857,1e-05,1.4963]
[1777060709423,39.58,77647.36,145.9,0.00857,1e-05,1.4963]
[1777060718555,39.58,77641.21,145.9,0.0085,1e-05,1.48619]
[1777060723590,39.58,77641.67,145.9,0.00851,1e-05,1.48684]
[1777060726470,39.58,77643.31,145.9,0.00852,1e-05,1.48916]
[1777060731646,39.58,77656.36,145.9,0.00864,1e-05,1.50773]
[1777060736681,39.58,77658.52,145.9,0.00866,1e-05,1.51082]
[1777060739732,39.58,77659.51,145.9,0.00867,1e-05,1.51224]
[1777060745744,39.58,77649.87,145.9,0.00858,1e-05,1.49847]
[1777060750778,39.58,77641.64,145.9,0.00851,1e-05,1.48679]
[1777060755814,39.58,77642.34,145.9,0.00851,1e-05,1.48778]
[1777060756767,39.58,77642.34,145.9,0.00851,1e-05,1.48778]
[1777060761856,39.58,77642.81,145.9,0.00852,1e-05,1.48845]
[1777060766890,39.58,77637.38,145.9,0.00847,1e-05,1.48078]
[1777060771925,39.58,77639.81,145.9,0.00848,1e-05,1.48281]
[1777060773805,39.58,77640.39,145.9,0.00849,1e-05,1.48363]
[1777060778974,39.58,77649.37,145.9,0.00857,1e-05,1.49635]
[1777060784013,39.58,77653.21,145.9,0.0086,1e-05,1.50182]
[1777060788460,39.58,77657.0,145.9,0.00864,1e-05,1.50723]
[1777060794085,39.58,77637.76,145.9,0.00846,1e-05,1.47992]
[1777060799278,39.58,77651.96,145.9,0.00859,1e-05,1.50004]
[1777060799284,39.58,77651.96,145.9,0.00859,1e-05,1.50004]
[1777060804833,39.58,77642.27,145.9,0.0085,1e-05,1.48629]
[1777060810207,39.58,77647.1,145.9,0.00855,1e-05,1.49313]
[1777060811865,39.58,77647.76,145.9,0.00856,1e-05,1.49406]
[1777060817259,39.58,77649.44,145.9,0.00857,1e-05,1.49645]
[1777060822294,39.58,77648.86,145.9,0.00857,1e-05,1.49563]
[1777060822543,39.58,77648.86,145.9,0.00857,1e-05,1.49563]
[1777060829125,39.58,77636.95,145.9,0.00846,1e-05,1.47878]
[1777060834377,39.58,77641.15,145.9,0.00849,1e-05,1.48331]
[1777060839412,39.58,77633.13,145.9,0.00841,1e-05,1.47202]
[1777060839591,39.58,77633.13,145.9,0.00841,1e-05,1.47202]
[1777060844061,39.58,77613.63,145.9,0.00824,1e-05,1.44487]
[1777060847473,39.58,77588.31,145.9,0.00802,1e-05,1.41023]
[1777060852508,39.58,77579.66,145.9,0.00794,1e-05,1.39855]
[1777060855317,39.58,77579.71,145.9,0.00794,1e-05,1.39862]
[1777060860565,39.58,77575.48,145.9,0.00791,1e-05,1.39293]
[1777060865600,39.58,77591.35,145.9,0.00805,1e-05,1.41435]
[1777060867727,39.58,77592.97,145.9,0.00806,1e-05,1.41655]
[1777060873658,39.58,77593.74,145.9,0.00807,1e-05,1.4176]
[1777060878694,39.58,77592.71,145.9,0.00806,1e-05,1.4162]
[1777060884242,39.58,77592.54,145.9,0.00806,1e-05,1.41597]
[1777060889772,39.58,77605.69,145.9,0.00817,1e-05,1.43393]
[1777060895483,39.58,77609.32,145.9,0.00819,1e-05,1.43756]
[1777060900849,39.58,77610.08,145.9,0.0082,1e-05,1.4386]
[1777060905883,39.58,77610.98,145.9,0.00821,1e-05,1.43984]
[1777060910918,39.58,77612.78,145.9,0.00823,1e-05,1.44232]
[1777060915954,39.58,77623.68,145.9,0.00832,1e-05,1.45743]
[1777060920991,39.58,77627.5,145.9,0.00836,1e-05,1.46275]
[1777060926026,39.58,77642.04,145.9,0.00849,1e-05,1.48317]
[1777060931062,39.58,77638.6,145.9,0.00846,1e-05,1.47832]
[1777060936097,39.58,77633.29,145.9,0.00841,1e-05,1.47086]
[1777060941132,39.58,77628.88,145.9,0.00837,1e-05,1.46468]
[1777060946167,39.58,77627.69,145.9,0.00836,1e-05,1.46302]
[1777060951202,39.58,77625.4,145.9,0.00833,1e-05,1.45844]
[1777060956242,39.58,77624.36,145.9,0.00832,1e-05,1.457]
[1777060957872,39.58,77623.27,145.9,0.00831,1e-05,1.45548]
[1777060957987,39.58,77623.27,145.9,0.00831,1e-05,1.45548]
[1777060958480,39.58,77623.27,145.9,0.00831,1e-05,1.45548]
[1777060958505,39.58,77599.66,145.9,0.0081,1e-05,1.42296]
[1777060960600,39.58,77581.34,145.9,0.00794,1e-05,1.39813]
[1777060966686,39.58,77577.78,145.9,0.00791,1e-05,1.39335]
[1777060976382,39.58,77576.39,145.9,0.0079,1e-05,1.39148]
[1777060981416,39.58,77566.72,145.9,0.00782,1e-05,1.37857]
[1777060986452,39.58,77556.61,145.9,0.00773,1e-05,1.36518]
[1777060991486,39.58,77554.76,145.9,0.00772,1e-05,1.36274]
[1777060996524,39.58,77568.96,145.9,0.00784,1e-05,1.38156]
[1777061001558,39.58,77573.94,145.9,0.00788,1e-05,1.3882]
[1777061006594,39.58,77568.76,145.9,0.00784,1e-05,1.38129]
[1777061011629,39.58,77556.34,145.9,0.00772,1e-05,1.36351]
[1777061016665,39.58,77568.32,145.9,0.00783,1e-05,1.37938]
[1777061021701,39.58,77568.05,145.9,0.00782,1e-05,1.37902]
[1777061026735,39.58,77567.98,145.9,0.00782,1e-05,1.37892]
[1777061031770,39.58,77567.89,145.9,0.00782,1e-05,1.3788]
[1777061036806,39.58,77567.64,145.9,0.00782,1e-05,1.37847]
[1777061039826,39.58,77589.33,145.9,0.00801,1e-05,1.40757]
[1777061044863,39.58,77591.38,145.9,0.00802,1e-05,1.41034]
[1777061049897,39.58,77585.41,145.9,0.00797,1e-05,1.40227]
[1777061054933,39.58,77585.2,145.9,0.00797,1e-05,1.40199]
[1777061059968,39.58,77596.47,145.9,0.00807,1e-05,1.41725]
[1777061065008,39.58,77592.26,145.9,0.00803,1e-05,1.41154]
[1777061070039,39.58,77592.34,145.9,0.00803,1e-05,1.41164]
[1777061075075,39.58,77594.94,145.9,0.00805,1e-05,1.41382]
[1777061080110,39.58,77594.16,145.9,0.00804,1e-05,1.41276]
[1777061085145,39.58,77594.95,145.9,0.00805,1e-05,1.41384]
[1777061090180,39.58,77594.69,145.9,0.00804,1e-05,1.41348]
[1777061095215,39.58,77594.33,145.9,0.00804,1e-05,1.41299]
[1777061100250,39.58,77594.99,145.9,0.00805,1e-05,1.41389]
[1777061105289,39.58,77599.45,145.9,0.00809,1e-05,1.41996]
[1777061110324,39.58,77604.72,145.9,0.00813,1e-05,1.42715]
[1777061115359,39.58,77605.2,145.9,0.00814,1e-05,1.42781]
[1777061120394,39.58,77611.9,145.9,0.00819,1e-05,1.43701]
[1777061125432,39.58,77612.8,145.9,0.0082,1e-05,1.43825]
[1777061130467,39.58,77619.09,145.9,0.00826,1e-05,1.44693]
[1777061135502,39.58,77620.04,145.9,0.00826,1e-05,1.44687]
[1777061140537,39.58,77620.56,145.9,0.00826,1e-05,1.44759]
[1777061145576,39.58,77615.33,145.9,0.00822,1e-05,1.44036]
[1777061150611,39.58,77614.35,145.9,0.00821,1e-05,1.43901]
[1777061155646,39.58,77617.75,145.9,0.00824,1e-05,1.4437]
[1777061160682,39.58,77618.4,145.9,0.00824,1e-05,1.4446]
[1777061165717,39.58,77618.32,145.9,0.00824,1e-05,1.44449]
[1777061171760,39.58,77618.52,145.9,0.00825,1e-05,1.44477]
[1777061176795,39.58,77618.37,145.9,0.00824,1e-05,1.44456]
[1777061182837,39.58,77615.07,145.9,0.00822,1e-05,1.44001]
[1777061187873,39.58,77618.01,145.9,0.00824,1e-05,1.44406]
[1777061192907,39.58,77619.81,145.9,0.00825,1e-05,1.44518]
[1777061197944,39.58,77621.76,145.9,0.00827,1e-05,1.44788]
[1777061202979,39.58,77620.12,145.9,0.00825,1e-05,1.44561]
[1777061208015,39.58,77619.38,145.9,0.00825,1e-05,1.44459]
[1777061213050,39.58,77618.74,145.9,0.00824,1e-05,1.4437]
[1777061218085,39.58,77618.92,145.9,0.00824,1e-05,1.44395]
[1777061223120,39.58,77618.36,145.9,0.00824,1e-05,1.44318]
[1777061228156,39.58,77586.6,145.9,0.00796,1e-05,1.39985]
[1777061233310,39.58,77582.91,145.9,0.00793,1e-05,1.39488]
[1777061233441,39.58,77582.91,145.9,0.00793,1e-05,1.39488]
[1777061239236,39.58,77600.97,145.9,0.00808,1e-05,1.41932]
[1777061244713,39.58,77599.54,145.9,0.00807,1e-05,1.41737]
[1777061250313,39.58,77592.97,145.9,0.00801,1e-05,1.40845]
[1777061255348,39.58,77584.79,145.9,0.00794,1e-05,1.39607]
[1777061260374,39.58,77586.7,145.9,0.00795,1e-05,1.39864]
[1777061265421,39.58,77594.73,145.9,0.00802,1e-05,1.40949]
[1777061270991,39.58,77594.89,145.9,0.00802,1e-05,1.4097]
[1777061276918,39.58,77583.14,145.9,0.00792,1e-05,1.39385]
[1777061276976,39.58,77583.94,145.9,0.00793,1e-05,1.39493]
[1777061282540,39.58,77583.41,145.9,0.00792,1e-05,1.39422]
[1777061287575,39.58,77585.05,145.9,0.00794,1e-05,1.39642]
[1777061292610,39.58,77590.97,145.9,0.00799,1e-05,1.4044]
[1777061297645,39.58,77591.11,145.9,0.00799,1e-05,1.40459]
[1777061298652,39.58,77591.35,145.9,0.00799,1e-05,1.40491]
[1777061303686,39.58,77591.34,145.9,0.00799,1e-05,1.4049]
[1777061308722,39.58,77586.56,145.9,0.00795,1e-05,1.39845]
[1777061314764,39.58,77588.93,145.9,0.00796,1e-05,1.4003]
[1777061319799,39.58,77588.48,145.9,0.00796,1e-05,1.3997]
[1777061324837,39.58,77589.47,145.9,0.00797,1e-05,1.40103]
[1777061329871,39.58,77587.46,145.9,0.00795,1e-05,1.39832]
[1777061334907,39.58,77586.98,145.9,0.00795,1e-05,1.39768]
[1777061339943,39.58,77587.19,145.9,0.00795,1e-05,1.39796]
[1777061345985,39.58,77587.23,145.9,0.00795,1e-05,1.39801]
[1777061351019,39.58,77586.94,145.9,0.00795,1e-05,1.39762]
[1777061357061,39.58,77586.57,145.9,0.00794,1e-05,1.39712]
[1777061362100,39.58,77587.19,145.9,0.00795,1e-05,1.39796]
[1777061367132,39.58,77585.79,145.9,0.00794,1e-05,1.39607]
[1777061372166,39.58,77573.37,145.9,0.00782,1e-05,1.37813]
[1777061377202,39.58,77574.02,145.9,0.00783,1e-05,1.37899]
[1777061382238,39.58,77577.59,145.9,0.00786,1e-05,1.38375]
[1777061387273,39.58,77578.3,145.9,0.00787,1e-05,1.3847]
[1777061392308,39.58,77583.25,145.9,0.00791,1e-05,1.39133]
[1777061397343,39.58,77584.87,145.9,0.00792,1e-05,1.3935]
[1777061402378,39.58,77585.58,145.9,0.00793,1e-05,1.39445]
[1777061407413,39.58,77601.13,145.9,0.00806,1e-05,1.41547]
[1777061412447,39.58,77605.01,145.9,0.0081,1e-05,1.42076]
[1777061417483,39.58,77599.74,145.9,0.00805,1e-05,1.41358]
[1777061422518,39.58,77599.17,145.9,0.00805,1e-05,1.41281]
[1777061427553,39.58,77600.73,145.9,0.00806,1e-05,1.41493]
[1777061432588,39.58,77603.65,145.9,0.00808,1e-05,1.41755]
[1777061437624,39.58,77603.15,145.9,0.00807,1e-05,1.41687]
[1777061442659,39.58,77602.27,145.9,0.00807,1e-05,1.41567]
[1777061447695,39.58,77603.15,145.9,0.00807,1e-05,1.41687]
[1777061453738,39.58,77603.08,145.9,0.00807,1e-05,1.41677]
[1777061458772,39.58,77605.6,145.9,0.00809,1e-05,1.4202]
[1777061465822,39.58,77606.62,145.9,0.0081,1e-05,1.4216]
[1777061470857,39.58,77604.18,145.9,0.00808,1e-05,1.41827]
[1777061475892,39.58,77602.55,145.9,0.00807,1e-05,1.41605]
[1777061480927,39.58,77604.57,145.9,0.00809,1e-05,1.4188]
[1777061485961,39.58,77606.89,145.9,0.00811,1e-05,1.42196]
[1777061490999,39.58,77617.57,145.9,0.00819,1e-05,1.43524]
[1777061497043,39.58,77615.98,145.9,0.00818,1e-05,1.43305]
[1777061502078,39.58,77616.52,145.9,0.00818,1e-05,1.43379]
[1777061508123,39.58,77615.24,145.9,0.00817,1e-05,1.43203]
[1777061513159,39.58,77607.73,145.9,0.00811,1e-05,1.42175]
[1777061518194,39.58,77606.97,145.9,0.0081,1e-05,1.42071]
[1777061524236,39.58,77606.86,145.9,0.0081,1e-05,1.42056]
[1777061529273,39.58,77611.86,145.9,0.00814,1e-05,1.4274]
[1777061534307,39.58,77611.68,145.9,0.00814,1e-05,1.42715]
[1777061539343,39.58,77611.78,145.9,0.00814,1e-05,1.42729]
[1777061545385,39.58,77609.92,145.9,0.00812,1e-05,1.42474]
[1777061550420,39.58,77609.82,145.9,0.00812,1e-05,1.42461]
[1777061555455,39.58,77609.9,145.9,0.00812,1e-05,1.42336]
[1777061560490,39.58,77610.06,145.9,0.00812,1e-05,1.42357]
[1777061567539,39.58,77610.2,145.9,0.00812,1e-05,1.42377]
[1777061573580,39.58,77610.29,145.9,0.00812,1e-05,1.42389]
[1777061578616,39.58,77610.32,145.9,0.00812,1e-05,1.42393]
[1777061583651,39.58,77610.73,145.9,0.00812,1e-05,1.42449]
[1777061588686,39.58,77612.46,145.9,0.00814,1e-05,1.42686]
[1777061594728,39.58,77612.88,145.9,0.00814,1e-05,1.42743]
[1777061599764,39.58,77615.54,145.9,0.00817,1e-05,1.43108]
[1777061604799,39.58,77631.99,145.9,0.00831,1e-05,1.45381]
[1777061609834,39.58,77634.07,145.9,0.00833,1e-05,1.4567]
[1777061614869,39.58,77634.01,145.9,0.00832,1e-05,1.45524]
[1777061619904,39.58,77630.27,145.9,0.00829,1e-05,1.45004]
[1777061624939,39.58,77630.98,145.9,0.0083,1e-05,1.45102]
[1777061629974,39.58,77641.09,145.9,0.00839,1e-05,1.46512]
[1777061635011,39.58,77640.7,145.9,0.00838,1e-05,1.46457]
[1777061640046,39.58,77640.6,145.9,0.00838,1e-05,1.46443]
[1777061645082,39.58,77641.25,145.9,0.00839,1e-05,1.46534]
[1777061650117,39.58,77644.03,145.9,0.00841,1e-05,1.46924]
[1777061655152,39.58,77644.7,145.9,0.00842,1e-05,1.47018]
[1777061660191,39.58,77643.63,145.9,0.00841,1e-05,1.46868]
[1777061665226,39.58,77643.71,145.9,0.00841,1e-05,1.46879]
[1777061671268,39.58,77644.13,145.9,0.00841,1e-05,1.46798]
[1777061676304,39.58,77656.41,145.9,0.00852,1e-05,1.48528]
[1777061681338,39.58,77654.68,145.9,0.0085,1e-05,1.48284]
[1777061686374,39.58,77655.37,145.9,0.00851,1e-05,1.48381]
[1777061691409,39.58,77659.81,145.9,0.00855,1e-05,1.4901]
[1777061696444,39.58,77659.03,145.9,0.00854,1e-05,1.48899]
[1777061701479,39.58,77656.76,145.9,0.00852,1e-05,1.48578]
[1777061706514,39.58,77653.54,145.9,0.00849,1e-05,1.48122]
[1777061711549,39.58,77658.92,145.9,0.00854,1e-05,1.48884]
[1777061716584,39.58,77665.49,145.9,0.0086,1e-05,1.49818]
[1777061722626,39.58,77667.66,145.9,0.00862,1e-05,1.50127]
[1777061727661,39.58,77670.69,145.9,0.00865,1e-05,1.5056]
[1777061732695,39.58,77668.32,145.9,0.00862,1e-05,1.5008]
[1777061737731,39.58,77667.9,145.9,0.00861,1e-05,1.5002]
[1777061742766,39.58,77659.48,145.9,0.00854,1e-05,1.48823]
[1777061747802,39.58,77659.67,145.9,0.00854,1e-05,1.4885]
[1777061753843,39.58,77655.23,145.9,0.0085,1e-05,1.48221]
[1777061758878,39.58,77647.52,145.9,0.00843,1e-05,1.47135]
[1777061763913,39.58,77648.51,145.9,0.00844,1e-05,1.47274]
[1777061768952,39.58,77658.08,145.9,0.00852,1e-05,1.48624]
[1777061773987,39.58,77655.92,145.9,0.0085,1e-05,1.48319]
[1777061779021,39.58,77655.94,145.9,0.0085,1e-05,1.48321]
[1777061784057,39.58,77655.65,145.9,0.0085,1e-05,1.4828]
[1777061789091,39.58,77655.04,145.9,0.0085,1e-05,1.48194]
[1777061794126,39.58,77653.79,145.9,0.00848,1e-05,1.47878]
[1777061799162,39.58,77650.13,145.9,0.00844,1e-05,1.47362]
[1777061804197,39.58,77649.71,145.9,0.00844,1e-05,1.47303]
[1777061809232,39.58,77650.12,145.9,0.00844,1e-05,1.47361]
[1777061814270,39.58,77649.98,145.9,0.00844,1e-05,1.47341]
[1777061820312,39.58,77650.19,145.9,0.00844,1e-05,1.47371]
[1777061822328,39.58,77631.48,145.9,0.00828,1e-05,1.44758]
[1777061827361,39.58,77629.99,145.9,0.00826,1e-05,1.44552]
[1777061832396,39.58,77629.48,145.9,0.00826,1e-05,1.44481]
[1777061837432,39.58,77635.63,145.9,0.00831,1e-05,1.45334]
[1777061842467,39.58,77634.83,145.9,0.00831,1e-05,1.45223]
[1777061847502,39.58,77621.06,145.9,0.00818,1e-05,1.4332]
[1777061852537,39.58,77608.12,145.9,0.00806,1e-05,1.41414]
[1777061857572,39.58,77594.56,145.9,0.00795,1e-05,1.3958]
[1777061863613,39.58,77592.52,145.9,0.00793,1e-05,1.39305]
[1777061868649,39.58,77592.11,145.9,0.00793,1e-05,1.3925]
[1777061877713,39.58,77592.21,145.9,0.00793,1e-05,1.39264]
[1777061882751,39.58,77585.22,145.9,0.00787,1e-05,1.38327]
[1777061888791,39.58,77580.22,145.9,0.00782,1e-05,1.37661]
[1777061895841,39.58,77580.34,145.9,0.00782,1e-05,1.37677]
[1777061900875,39.58,77579.96,145.9,0.00782,1e-05,1.37626]
[1777061905910,39.58,77580.91,145.9,0.00783,1e-05,1.37753]
[1777061910946,39.58,77574.98,145.9,0.00778,1e-05,1.36965]
[1777061915980,39.58,77573.66,145.9,0.00776,1e-05,1.36658]
[1777061921015,39.58,77578.92,145.9,0.00781,1e-05,1.37355]
[1777061926050,39.58,77578.77,145.9,0.0078,1e-05,1.37335]
[1777061931085,39.58,77576.16,145.9,0.00778,1e-05,1.36989]
[1777061937128,39.58,77574.49,145.9,0.00777,1e-05,1.36768]
[1777061943170,39.58,77574.96,145.9,0.00777,1e-05,1.3683]
[1777061949212,39.58,77574.89,145.9,0.00777,1e-05,1.36821]
[1777061954247,39.58,77577.04,145.9,0.00779,1e-05,1.37106]
[1777061959282,39.58,77575.53,145.9,0.00778,1e-05,1.36905]
[1777061964316,39.58,77576.09,145.9,0.00778,1e-05,1.3698]
[1777061969352,39.58,77587.16,145.9,0.00788,1e-05,1.38453]
[1777061974386,39.58,77588.36,145.9,0.00788,1e-05,1.3848]
[1777061980429,39.58,77588.81,145.9,0.00788,1e-05,1.3854]
[1777061985464,39.58,77588.7,145.9,0.00788,1e-05,1.38525]
[1777061990499,39.58,77588.88,145.9,0.00788,1e-05,1.38549]
[1777061995535,39.58,77588.88,145.9,0.00788,1e-05,1.38549]
[1777062001669,39.58,77588.95,145.9,0.00788,1e-05,1.38559]
[1777062002584,39.58,77623.96,145.9,0.00819,1e-05,1.43308]
[1777062007619,39.58,77622.43,145.9,0.00817,1e-05,1.43098]
[1777062012654,39.58,77622.45,145.9,0.00817,1e-05,1.431]
[1777062018698,39.58,77623.26,145.9,0.00818,1e-05,1.43212]
[1777062023733,39.58,77620.92,145.9,0.00816,1e-05,1.4289]
[1777062028767,39.58,77605.3,145.9,0.00802,1e-05,1.4076]
[1777062033802,39.58,77600.5,145.9,0.00798,1e-05,1.39976]
[1777062038838,39.58,77600.19,145.9,0.00797,1e-05,1.39935]
[1777062043874,39.58,77599.85,145.9,0.00797,1e-05,1.39889]
[1777062048908,39.58,77604.4,145.9,0.00801,1e-05,1.40503]
[1777062054951,39.58,77601.93,145.9,0.00799,1e-05,1.40169]
[1777062062004,39.58,77603.33,145.9,0.008,1e-05,1.40359]
[1777062067039,39.58,77603.96,145.9,0.008,1e-05,1.40444]
[1777062072074,39.58,77606.23,145.9,0.00802,1e-05,1.40751]
[1777062077110,39.58,77594.79,145.9,0.00793,1e-05,1.39208]
[1777062082145,39.58,77577.8,145.9,0.00778,1e-05,1.36941]
[1777062089194,39.58,77575.89,145.9,0.00777,1e-05,1.36688]
[1777062094229,39.58,77571.09,145.9,0.00772,1e-05,1.35922]
[1777062099264,39.58,77555.97,145.9,0.00759,1e-05,1.33943]
[1777062104301,39.58,77557.79,145.9,0.00761,1e-05,1.3418]
[1777062110342,39.58,77557.06,145.9,0.0076,1e-05,1.34085]
[1777062115378,39.58,77559.54,145.9,0.00762,1e-05,1.34408]
[1777062120413,39.58,77558.32,145.9,0.00761,1e-05,1.34249]
[1777062125448,39.58,77557.9,145.9,0.00761,1e-05,1.34194]
[1777062130482,39.58,77566.64,145.9,0.00768,1e-05,1.35337]
[1777062135518,39.58,77567.03,145.9,0.00768,1e-05,1.35388]
[1777062140553,39.58,77567.97,145.9,0.00769,1e-05,1.35512]
[1777062145588,39.58,77566.75,145.9,0.00768,1e-05,1.35352]
[1777062150623,39.58,77564.31,145.9,0.00766,1e-05,1.35032]
[1777062155658,39.58,77564.72,145.9,0.00766,1e-05,1.34954]
[1777062160695,39.58,77550.44,145.9,0.00754,1e-05,1.33095]
[1777062165730,39.58,77546.55,145.9,0.00751,1e-05,1.32592]
[1777062170766,39.58,77544.62,145.9,0.00749,1e-05,1.32343]
[1777062175800,39.58,77566.21,145.9,0.00767,1e-05,1.35149]
[1777062180835,39.58,77566.88,145.9,0.00768,1e-05,1.35237]
[1777062185871,39.58,77566.57,145.9,0.00767,1e-05,1.35197]
[1777062190905,39.58,77564.97,145.9,0.00766,1e-05,1.34987]
[1777062195940,39.58,77549.87,145.9,0.00753,1e-05,1.33021]
[1777062201020,39.58,77550.02,145.9,0.00754,1e-05,1.3304]
[1777062206056,39.58,77548.99,145.9,0.00753,1e-05,1.32907]
[1777062211091,39.58,77547.24,145.9,0.00751,1e-05,1.32551]
[1777062216125,39.58,77547.67,145.9,0.00751,1e-05,1.32607]
[1777062221161,39.58,77548.6,145.9,0.00752,1e-05,1.32727]
[1777062226196,39.58,77548.21,145.9,0.00751,1e-05,1.32676]
[1777062231234,39.58,77549.09,145.9,0.00752,1e-05,1.3279]
[1777062236269,39.58,77549.12,145.9,0.00752,1e-05,1.32794]
[1777062241304,39.58,77548.68,145.9,0.00752,1e-05,1.32737]
[1777062246338,39.58,77550.17,145.9,0.00753,1e-05,1.3293]
[1777062251374,39.58,77550.05,145.9,0.00753,1e-05,1.32914]
[1777062256409,39.58,77550.07,145.9,0.00753,1e-05,1.32917]
[1777062261444,39.58,77544.47,145.9,0.00748,1e-05,1.32194]
[1777062266479,39.58,77546.07,145.9,0.0075,1e-05,1.324]
[1777062271514,39.58,77543.23,145.9,0.00747,1e-05,1.31905]
[1777062276549,39.58,77543.93,145.9,0.00747,1e-05,1.31995]
[1777062284604,39.58,77544.41,145.9,0.00748,1e-05,1.32057]
[1777062289640,39.58,77543.71,145.9,0.00747,1e-05,1.31967]
[1777062294675,39.58,77543.42,145.9,0.00747,1e-05,1.3193]
[1777062299710,39.58,77542.71,145.9,0.00746,1e-05,1.31838]
[1777062304745,39.58,77541.02,145.9,0.00745,1e-05,1.31621]
[1777062309780,39.58,77529.98,145.9,0.00736,1e-05,1.30211]
[1777062315822,39.58,77530.31,145.9,0.00736,1e-05,1.30253]
[1777062320858,39.58,77529.78,145.9,0.00736,1e-05,1.30186]
[1777062325892,39.58,77528.62,145.9,0.00735,1e-05,1.30038]
[1777062331935,39.58,77528.68,145.9,0.00734,1e-05,1.29918]
[1777062337931,39.58,77529.15,145.9,0.00734,1e-05,1.29978]
[1777062344021,39.58,77529.19,145.9,0.00734,1e-05,1.29983]
[1777062349055,39.58,77529.49,145.9,0.00735,1e-05,1.30021]
[1777062354090,39.58,77539.21,145.9,0.00743,1e-05,1.31261]
[1777062359125,39.58,77543.37,145.9,0.00746,1e-05,1.31794]
[1777062364160,39.58,77540.27,145.9,0.00743,1e-05,1.31396]
[1777062369198,39.58,77531.16,145.9,0.00736,1e-05,1.30233]
[1777062374233,39.58,77509.95,145.9,0.00719,1e-05,1.27558]
[1777062378261,39.58,77488.28,145.9,0.00702,1e-05,1.24871]
[1777062383295,39.58,77494.69,145.9,0.00707,1e-05,1.25661]
[1777062388331,39.58,77486.48,145.9,0.00701,1e-05,1.2465]
[1777062393366,39.58,77491.68,145.9,0.00704,1e-05,1.25165]
[1777062398401,39.58,77483.9,145.9,0.00698,1e-05,1.2421]
[1777062403436,39.58,77486.54,145.9,0.007,1e-05,1.24533]
[1777062408471,39.58,77495.45,145.9,0.00707,1e-05,1.2563]
[1777062410485,39.58,77494.48,145.9,0.00706,1e-05,1.2551]
[1777062413506,39.58,77493.78,145.9,0.00706,1e-05,1.25424]
[1777062418541,39.58,77494.08,145.9,0.00706,1e-05,1.25461]
[1777062423576,39.58,77498.92,145.9,0.0071,1e-05,1.26059]
[1777062428611,39.58,77516.73,145.9,0.00724,1e-05,1.28281]
[1777062432241,39.58,77518.84,145.9,0.00726,1e-05,1.28547]
[1777062432638,39.58,77529.63,145.9,0.00734,1e-05,1.29911]
[1777062437674,39.58,77530.08,145.9,0.00735,1e-05,1.29968]
[1777062440128,39.58,77536.71,145.9,0.0074,1e-05,1.30812]
[1777062440197,39.58,77536.3,145.9,0.0074,1e-05,1.3076]
[1777062445729,39.58,77544.08,145.9,0.00746,1e-05,1.31756]
[1777062450765,39.58,77547.99,145.9,0.00749,1e-05,1.32259]
[1777062455800,39.58,77537.99,145.9,0.0074,1e-05,1.30847]
[1777062460835,39.58,77537.01,145.9,0.00739,1e-05,1.30722]
[1777062465870,39.58,77540.14,145.9,0.00742,1e-05,1.31122]
[1777062471149,39.58,77541.01,145.9,0.00743,1e-05,1.31233]
[1777062476947,39.58,77541.71,145.9,0.00743,1e-05,1.31323]
[1777062481982,39.58,77541.5,145.9,0.00743,1e-05,1.31296]
[1777062487018,39.58,77540.66,145.9,0.00742,1e-05,1.31189]
[1777062492054,39.58,77542.42,145.9,0.00744,1e-05,1.31414]
[1777062497089,39.58,77542.4,145.9,0.00744,1e-05,1.31411]
[1777062502124,39.58,77543.65,145.9,0.00745,1e-05,1.31572]
[1777062507159,39.58,77544.86,145.9,0.00746,1e-05,1.31727]
[1777062513204,39.58,77552.85,145.9,0.00752,1e-05,1.32627]
[1777062516225,39.58,77572.35,145.9,0.00768,1e-05,1.35166]
[1777062521260,39.58,77570.08,145.9,0.00766,1e-05,1.34868]
[1777062526295,39.58,77569.81,145.9,0.00766,1e-05,1.34833]
[1777062531330,39.58,77571.31,145.9,0.00767,1e-05,1.35029]
[1777062536366,39.58,77577.81,145.9,0.00772,1e-05,1.35884]
[1777062542408,39.58,77582.95,145.9,0.00777,1e-05,1.36562]
[1777062551470,39.58,77582.73,145.9,0.00776,1e-05,1.36533]
[1777062556506,39.58,77583.08,145.9,0.00777,1e-05,1.3658]
[1777062561541,39.58,77569.71,145.9,0.00766,1e-05,1.3482]
[1777062566576,39.58,77567.67,145.9,0.00764,1e-05,1.34553]
[1777062571612,39.58,77567.69,145.9,0.00763,1e-05,1.34424]
[1777062576647,39.58,77563.36,145.9,0.0076,1e-05,1.3386]
[1777062581683,39.58,77560.51,145.9,0.00757,1e-05,1.33489]
[1777062586718,39.58,77560.41,145.9,0.00757,1e-05,1.33476]
[1777062591752,39.58,77561.97,145.9,0.00758,1e-05,1.33679]
[1777062596787,39.58,77561.67,145.9,0.00758,1e-05,1.3364]
[1777062604366,39.58,77562.0,145.9,0.00758,1e-05,1.33683]
[1777062609884,39.58,77565.37,145.9,0.00761,1e-05,1.34121]
[1777062614913,39.58,77565.63,145.9,0.00761,1e-05,1.34155]
[1777062619949,39.58,77565.44,145.9,0.00761,1e-05,1.34131]
[1777062626997,39.58,77564.63,145.9,0.00761,1e-05,1.34025]
[1777062632033,39.58,77564.11,145.9,0.00759,1e-05,1.33826]
[1777062637068,39.58,77568.34,145.9,0.00763,1e-05,1.34378]
[1777062642103,39.58,77571.06,145.9,0.00765,1e-05,1.34734]
[1777062647138,39.58,77575.24,145.9,0.00769,1e-05,1.35282]
[1777062652173,39.58,77580.6,145.9,0.00773,1e-05,1.35987]
[1777062658215,39.58,77581.35,145.9,0.00774,1e-05,1.36086]
[1777062663250,39.58,77588.61,145.9,0.0078,1e-05,1.37047]
[1777062668288,39.58,77597.58,145.9,0.00788,1e-05,1.38242]
[1777062673323,39.58,77593.11,145.9,0.00784,1e-05,1.37645]
[1777062678359,39.58,77592.88,145.9,0.00784,1e-05,1.37615]
[1777062683394,39.58,77592.38,145.9,0.00783,1e-05,1.37548]
[1777062688429,39.58,77593.3,145.9,0.00784,1e-05,1.37671]
[1777062693463,39.58,77593.07,145.9,0.00783,1e-05,1.37507]
[1777062698499,39.58,77579.67,145.9,0.00772,1e-05,1.35732]
[1777062704541,39.58,77579.45,145.9,0.00771,1e-05,1.35703]
[1777062709576,39.58,77577.87,145.9,0.0077,1e-05,1.35495]
[1777062714610,39.58,77572.79,145.9,0.00766,1e-05,1.34829]
[1777062719646,39.58,77571.98,145.9,0.00765,1e-05,1.34723]
[1777062724681,39.58,77572.73,145.9,0.00766,1e-05,1.34821]
[1777062729716,39.58,77576.56,145.9,0.00769,1e-05,1.35323]
[1777062734751,39.58,77576.52,145.9,0.00769,1e-05,1.35318]
[1777062739786,39.58,77575.85,145.9,0.00768,1e-05,1.3523]
[1777062744821,39.58,77585.41,145.9,0.00776,1e-05,1.3649]
[1777062749855,39.58,77588.9,145.9,0.00779,1e-05,1.36952]
[1777062754891,39.58,77588.19,145.9,0.00778,1e-05,1.36725]
[1777062759926,39.58,77589.07,145.9,0.00779,1e-05,1.36842]
[1777062764961,39.58,77604.42,145.9,0.00792,1e-05,1.3889]
[1777062769997,39.58,77589.58,145.9,0.00779,1e-05,1.3691]
[1777062776040,39.58,77587.16,145.9,0.00777,1e-05,1.36589]
[1777062782082,39.58,77586.79,145.9,0.00777,1e-05,1.3654]
[1777062787117,39.58,77586.08,145.9,0.00776,1e-05,1.36446]
[1777062792152,39.58,77587.03,145.9,0.00777,1e-05,1.36572]
[1777062797187,39.58,77590.33,145.9,0.0078,1e-05,1.37009]
[1777062802222,39.58,77589.88,145.9,0.0078,1e-05,1.36949]
[1777062808264,39.58,77590.08,145.9,0.0078,1e-05,1.36976]
[1777062813299,39.58,77586.74,145.9,0.00776,1e-05,1.36401]
[1777062819341,39.58,77587.03,145.9,0.00776,1e-05,1.36439]
[1777062824376,39.58,77587.82,145.9,0.00777,1e-05,1.36544]
[1777062829411,39.58,77589.8,145.9,0.00779,1e-05,1.36806]
[1777062834446,39.58,77590.26,145.9,0.00779,1e-05,1.36867]
[1777062839481,39.58,77590.76,145.9,0.0078,1e-05,1.36933]
[1777062844516,39.58,77583.53,145.9,0.00773,1e-05,1.35977]
[1777062849551,39.58,77586.79,145.9,0.00776,1e-05,1.36407]
[1777062854587,39.58,77587.22,145.9,0.00777,1e-05,1.36464]
[1777062859622,39.58,77587.67,145.9,0.00777,1e-05,1.36524]
[1777062865663,39.58,77588.14,145.9,0.00777,1e-05,1.36586]
[1777062871160,39.58,77589.94,145.9,0.00779,1e-05,1.36824]
[1777062876742,39.58,77590.54,145.9,0.00779,1e-05,1.36771]
[1777062881777,39.58,77588.32,145.9,0.00777,1e-05,1.36477]
[1777062886812,39.58,77588.53,145.9,0.00777,1e-05,1.36505]
[1777062892854,39.58,77588.56,145.9,0.00777,1e-05,1.36509]
[1777062898897,39.58,77589.87,145.9,0.00778,1e-05,1.36682]
[1777062903933,39.58,77589.91,145.9,0.00778,1e-05,1.36688]
[1777062909975,39.58,77589.95,145.9,0.00778,1e-05,1.36693]
[1777062917025,39.58,77590.89,145.9,0.00779,1e-05,1.36818]
[1777062922060,39.58,77591.14,145.9,0.00779,1e-05,1.36851]
[1777062927094,39.58,77604.96,145.9,0.00791,1e-05,1.38694]
[1777062932130,39.58,77606.64,145.9,0.00792,1e-05,1.38785]
[1777062937165,39.58,77609.7,145.9,0.00794,1e-05,1.39196]
[1777062943207,39.58,77606.95,145.9,0.00792,1e-05,1.38826]
[1777062949248,39.58,77607.09,145.9,0.00792,1e-05,1.38845]
[1777062955291,39.58,77606.99,145.9,0.00792,1e-05,1.38832]
[1777062960326,39.58,77606.9,145.9,0.00792,1e-05,1.3882]
[1777062965362,39.58,77621.44,145.9,0.00804,1e-05,1.40782]
[1777062970398,39.58,77618.35,145.9,0.00802,1e-05,1.40363]
[1777062975434,39.58,77618.59,145.9,0.00802,1e-05,1.40396]
[1777062980469,39.58,77623.3,145.9,0.00806,1e-05,1.41035]
[1777062985504,39.58,77638.05,145.9,0.00819,1e-05,1.43052]
[1777062990542,39.58,77651.94,145.9,0.00831,1e-05,1.44973]
[1777062995577,39.58,77651.73,145.9,0.0083,1e-05,1.44806]
[1777063000611,39.58,77653.21,145.9,0.00832,1e-05,1.45011]
[1777063005647,39.58,77653.36,145.9,0.00832,1e-05,1.45032]
[1777063008285,39.58,77653.98,145.9,0.00832,1e-05,1.45118]
[1777063008668,39.58,77654.09,145.9,0.00832,1e-05,1.45134]
[1777063009675,39.58,77680.77,145.9,0.00857,1e-05,1.48887]
[1777063014709,39.58,77679.0,145.9,0.00855,1e-05,1.48635]
[1777063016014,39.58,77679.49,145.9,0.00856,1e-05,1.48705]
[1777063016723,39.58,77679.22,145.9,0.00855,1e-05,1.48666]
[1777063021758,39.58,77680.67,145.9,0.00857,1e-05,1.48872]
[1777063026798,39.58,77680.35,145.9,0.00856,1e-05,1.48827]
[1777063031831,39.58,77680.56,145.9,0.00857,1e-05,1.48857]
[1777063036865,39.58,77680.69,145.9,0.00857,1e-05,1.48875]
[1777063042033,39.58,77682.66,145.9,0.00858,1e-05,1.49155]
[1777063047242,39.58,77676.79,145.9,0.00853,1e-05,1.48322]
[1777063053421,39.58,77659.88,145.9,0.00837,1e-05,1.45802]
[1777063059020,39.58,77660.88,145.9,0.00838,1e-05,1.45942]
[1777063065062,39.58,77657.95,145.9,0.00835,1e-05,1.45533]
[1777063070097,39.58,77657.83,145.9,0.00835,1e-05,1.45516]
[1777063075133,39.58,77657.64,145.9,0.00835,1e-05,1.4549]
[1777063080168,39.58,77661.56,145.9,0.00838,1e-05,1.46037]
[1777063086210,39.58,77674.48,145.9,0.0085,1e-05,1.47854]
[1777063091244,39.58,77669.57,145.9,0.00846,1e-05,1.47162]
[1777063096280,39.58,77669.39,145.9,0.00846,1e-05,1.47136]
[1777063101315,39.58,77667.73,145.9,0.00844,1e-05,1.46903]
[1777063106350,39.58,77667.74,145.9,0.00844,1e-05,1.46904]
[1777063112391,39.58,77659.39,145.9,0.00836,1e-05,1.45595]
[1777063117427,39.58,77664.72,145.9,0.00841,1e-05,1.4634]
[1777063122461,39.58,77663.82,145.9,0.0084,1e-05,1.46214]
[1777063127496,39.58,77665.09,145.9,0.00841,1e-05,1.46392]
[1777063132532,39.58,77662.66,145.9,0.00839,1e-05,1.46052]
[1777063137596,39.58,77662.49,145.9,0.00839,1e-05,1.46028]
[1777063143614,39.58,77674.58,145.9,0.00849,1e-05,1.47728]
[1777063148648,39.58,77674.39,145.9,0.00849,1e-05,1.47701]
[1777063153684,39.58,77673.04,145.9,0.00848,1e-05,1.4751]
[1777063158719,39.58,77667.39,145.9,0.00843,1e-05,1.46715]
[1777063163754,39.58,77674.28,145.9,0.00849,1e-05,1.47685]
[1777063168789,39.58,77673.71,145.9,0.00849,1e-05,1.47605]
[1777063173824,39.58,77673.94,145.9,0.00848,1e-05,1.47497]
[1777063178858,39.58,77677.77,145.9,0.00852,1e-05,1.48038]
[1777063183893,39.58,77674.56,145.9,0.00849,1e-05,1.47584]
[1777063188932,39.58,77674.3,145.9,0.00848,1e-05,1.47548]
[1777063193964,39.58,77673.94,145.9,0.00848,1e-05,1.47497]
[1777063198999,39.58,77677.44,145.9,0.00851,1e-05,1.47991]
[1777063206050,39.58,77677.51,145.9,0.00851,1e-05,1.48001]
[1777063211085,39.58,77676.66,145.9,0.00851,1e-05,1.47881]
[1777063216120,39.58,77676.67,145.9,0.00851,1e-05,1.47883]
[1777063221155,39.58,77680.11,145.9,0.00854,1e-05,1.4837]
[1777063226190,39.58,77683.56,145.9,0.00857,1e-05,1.48859]
[1777063231226,39.58,77685.2,145.9,0.00858,1e-05,1.48951]
[1777063236261,39.58,77679.3,145.9,0.00852,1e-05,1.48114]
[1777063239284,39.58,77653.97,145.9,0.00829,1e-05,1.44563]
[1777063244319,39.58,77648.6,145.9,0.00825,1e-05,1.43819]
[1777063249415,39.58,77662.22,145.9,0.00837,1e-05,1.45712]
[1777063255396,39.58,77657.46,145.9,0.00832,1e-05,1.45048]
[1777063260431,39.58,77656.97,145.9,0.00832,1e-05,1.4498]
[1777063265470,39.58,77656.62,145.9,0.00832,1e-05,1.44931]
[1777063270814,39.58,77659.51,145.9,0.00834,1e-05,1.45333]
[1777063276547,39.58,77661.57,145.9,0.00836,1e-05,1.45621]
[1777063281582,39.58,77661.97,145.9,0.00836,1e-05,1.45677]
[1777063288632,39.58,77661.9,145.9,0.00836,1e-05,1.45667]
[1777063293667,39.58,77659.46,145.9,0.00833,1e-05,1.45187]
[1777063298702,39.58,77659.39,145.9,0.00833,1e-05,1.45178]
[1777063303737,39.58,77659.19,145.9,0.00833,1e-05,1.4515]
[1777063308772,39.58,77659.51,145.9,0.00833,1e-05,1.45194]
[1777063313806,39.58,77659.78,145.9,0.00834,1e-05,1.45232]
[1777063318843,39.58,77659.69,145.9,0.00834,1e-05,1.4522]
[1777063323879,39.58,77659.54,145.9,0.00834,1e-05,1.45199]
[1777063328913,39.58,77659.48,145.9,0.00833,1e-05,1.4519]
[1777063333949,39.58,77658.59,145.9,0.00833,1e-05,1.45066]
[1777063338983,39.58,77651.76,145.9,0.00827,1e-05,1.44118]
[1777063344019,39.58,77656.57,145.9,0.00831,1e-05,1.44785]
[1777063349054,39.58,77656.79,145.9,0.00831,1e-05,1.44816]
[1777063354089,39.58,77657.14,145.9,0.00831,1e-05,1.44726]
[1777063359124,39.58,77656.92,145.9,0.0083,1e-05,1.44695]
[1777063364159,39.58,77656.25,145.9,0.0083,1e-05,1.44602]
[1777063369194,39.58,77656.34,145.9,0.0083,1e-05,1.44615]
[1777063374229,39.58,77655.68,145.9,0.00829,1e-05,1.44523]
[1777063381278,39.58,77655.94,145.9,0.0083,1e-05,1.44559]
[1777063386313,39.58,77654.54,145.9,0.00828,1e-05,1.44365]
[1777063387668,39.58,77654.54,145.9,0.00828,1e-05,1.44365]
[1777063387676,39.58,77654.94,145.9,0.00829,1e-05,1.4442]
[1777063388923,39.58,77654.94,145.9,0.00829,1e-05,1.4442]
[1777063388963,39.58,77655.31,145.9,0.00829,1e-05,1.44472]
[1777063393362,39.58,77655.87,145.9,0.00829,1e-05,1.4455]
[1777063394369,39.58,77655.93,145.9,0.0083,1e-05,1.44558]
[1777063399404,39.58,77654.71,145.9,0.00828,1e-05,1.44389]
[1777063404439,39.58,77653.74,145.9,0.00828,1e-05,1.44254]
[1777063409473,39.58,77653.87,145.9,0.00828,1e-05,1.44272]
[1777063414509,39.58,77653.97,145.9,0.00827,1e-05,1.44148]
[1777063419544,39.58,77655.79,145.9,0.00829,1e-05,1.444]
[1777063424579,39.58,77655.6,145.9,0.00828,1e-05,1.44374]
[1777063429613,39.58,77655.45,145.9,0.00828,1e-05,1.44353]
[1777063435657,39.58,77657.87,145.9,0.0083,1e-05,1.44689]
[1777063440692,39.58,77656.92,145.9,0.0083,1e-05,1.44557]
[1777063446733,39.58,77655.4,145.9,0.00828,1e-05,1.44346]
[1777063451769,39.58,77655.9,145.9,0.00829,1e-05,1.44415]
[1777063456804,39.58,77656.13,145.9,0.00829,1e-05,1.44447]
[1777063461839,39.58,77656.16,145.9,0.00829,1e-05,1.44451]
[1777063466875,39.58,77656.08,145.9,0.00829,1e-05,1.4444]
[1777063471910,39.58,77655.88,145.9,0.00828,1e-05,1.44274]
[1777063476944,39.58,77655.18,145.9,0.00827,1e-05,1.44177]
[1777063483993,39.58,77655.66,145.9,0.00828,1e-05,1.44243]
[1777063489031,39.58,77655.87,145.9,0.00828,1e-05,1.44273]
[1777063494068,39.58,77651.15,145.9,0.00824,1e-05,1.43619]
[1777063499103,39.58,77651.4,145.9,0.00824,1e-05,1.43654]
[1777063504141,39.58,77659.37,145.9,0.00831,1e-05,1.44758]
[1777063509177,39.58,77662.41,145.9,0.00834,1e-05,1.45182]
[1777063514211,39.58,77665.27,145.9,0.00836,1e-05,1.45581]
[1777063519247,39.58,77673.52,145.9,0.00844,1e-05,1.46737]
[1777063525289,39.58,77674.35,145.9,0.00845,1e-05,1.46853]
[1777063530324,39.58,77675.72,145.9,0.00846,1e-05,1.47046]
[1777063535374,39.58,77683.86,145.9,0.00852,1e-05,1.48055]
[1777063540395,39.58,77678.46,145.9,0.00848,1e-05,1.47292]
[1777063546437,39.58,77678.08,145.9,0.00847,1e-05,1.47238]
[1777063551472,39.58,77674.44,145.9,0.00844,1e-05,1.46726]
[1777063556511,39.58,77674.61,145.9,0.00844,1e-05,1.4675]
[1777063562967,39.58,77674.48,145.9,0.00844,1e-05,1.46731]
[1777063563041,39.58,77674.48,145.9,0.00844,1e-05,1.46731]
[1777063568595,39.58,77674.33,145.9,0.00844,1e-05,1.4671]
[1777063570075,39.58,77674.33,145.9,0.00844,1e-05,1.4671]
[1777063570121,39.58,77674.17,145.9,0.00844,1e-05,1.46688]
[1777063575325,39.58,77674.34,145.9,0.00844,1e-05,1.46712]
[1777063586720,39.58,77674.84,145.9,0.00844,1e-05,1.46782]
[1777063591756,39.58,77669.47,145.9,0.00839,1e-05,1.45889]
[1777063597797,39.58,77671.53,145.9,0.0084,1e-05,1.46177]
[1777063602833,39.58,77671.73,145.9,0.00841,1e-05,1.46205]
[1777063607868,39.58,77671.63,145.9,0.00841,1e-05,1.46191]
[1777063612903,39.58,77671.94,145.9,0.00841,1e-05,1.46235]
[1777063621966,39.58,77672.24,145.9,0.00841,1e-05,1.46277]
[1777063627001,39.58,77674.61,145.9,0.00843,1e-05,1.4661]
[1777063633045,39.58,77675.17,145.9,0.00844,1e-05,1.46688]
[1777063638079,39.58,77675.93,145.9,0.00844,1e-05,1.46795]
[1777063647143,39.58,77675.32,145.9,0.00844,1e-05,1.46709]
[1777063652178,39.58,77675.57,145.9,0.00843,1e-05,1.46604]
[1777063657213,39.58,77675.29,145.9,0.00843,1e-05,1.46565]
[1777063668290,39.58,77675.12,145.9,0.00843,1e-05,1.46541]
[1777063674332,39.58,77675.07,145.9,0.00843,1e-05,1.46534]
[1777063679366,39.58,77677.11,145.9,0.00845,1e-05,1.46821]
[1777063684402,39.58,77682.14,145.9,0.00849,1e-05,1.4753]
[1777063689437,39.58,77687.82,145.9,0.00855,1e-05,1.48334]
[1777063694473,39.58,77674.64,145.9,0.00842,1e-05,1.46474]
[1777063699516,39.58,77671.55,145.9,0.0084,1e-05,1.4604]
[1777063704551,39.58,77663.15,145.9,0.00832,1e-05,1.44868]
[1777063709585,39.58,77664.82,145.9,0.00834,1e-05,1.451]
[1777063715628,39.58,77666.23,145.9,0.00834,1e-05,1.45158]
[1777063720663,39.58,77666.91,145.9,0.00835,1e-05,1.45253]
[1777063725698,39.58,77660.52,145.9,0.00829,1e-05,1.44364]
[1777063732746,39.58,77660.21,145.9,0.00829,1e-05,1.44321]
[1777063739796,39.58,77659.98,145.9,0.00828,1e-05,1.44289]
[1777063745837,39.58,77661.23,145.9,0.0083,1e-05,1.44462]
[1777063751880,39.58,77661.04,145.9,0.00829,1e-05,1.44436]
[1777063756915,39.58,77666.26,145.9,0.00834,1e-05,1.45162]
[1777063761949,39.58,77666.37,145.9,0.00834,1e-05,1.45177]
[1777063766985,39.58,77670.39,145.9,0.00838,1e-05,1.45739]
[1777063772020,39.58,77670.59,145.9,0.00837,1e-05,1.45627]
[1777063777055,39.58,77669.89,145.9,0.00837,1e-05,1.45529]
[1777063782090,39.58,77665.87,145.9,0.00833,1e-05,1.44968]
[1777063787125,39.58,77667.54,145.9,0.00835,1e-05,1.45201]
[1777063792160,39.58,77669.69,145.9,0.00836,1e-05,1.45501]
[1777063800216,39.58,77669.14,145.9,0.00836,1e-05,1.45424]
[1777063805252,39.58,77664.85,145.9,0.00832,1e-05,1.44826]
[1777063810287,39.58,77665.68,145.9,0.00833,1e-05,1.44942]
[1777063815322,39.58,77665.54,145.9,0.00833,1e-05,1.44923]
[1777063820356,39.58,77666.02,145.9,0.00833,1e-05,1.44989]
[1777063825396,39.58,77671.01,145.9,0.00838,1e-05,1.45686]
[1777063830431,39.58,77670.2,145.9,0.00837,1e-05,1.45572]
[1777063837480,39.58,77670.54,145.9,0.00836,1e-05,1.45481]
[1777063842515,39.58,77670.38,145.9,0.00836,1e-05,1.45458]
[1777063847550,39.58,77660.62,145.9,0.00828,1e-05,1.441]
[1777063854599,39.58,77660.55,145.9,0.00827,1e-05,1.44091]
[1777063859634,39.58,77661.16,145.9,0.00828,1e-05,1.44175]
[1777063864668,39.58,77663.81,145.9,0.0083,1e-05,1.44543]
[1777063869704,39.58,77668.5,145.9,0.00835,1e-05,1.45196]
[1777063874739,39.58,77671.3,145.9,0.00837,1e-05,1.45587]
[1777063881788,39.58,77676.86,145.9,0.00842,1e-05,1.46365]
[1777063887830,39.58,77676.81,145.9,0.00842,1e-05,1.46358]
[1777063892865,39.58,77676.71,145.9,0.00841,1e-05,1.46204]
[1777063897899,39.58,77677.16,145.9,0.00842,1e-05,1.46268]
[1777063902935,39.58,77681.07,145.9,0.00845,1e-05,1.46817]
[1777063907970,39.58,77687.49,145.9,0.00851,1e-05,1.47723]
[1777063913005,39.58,77687.64,145.9,0.00851,1e-05,1.47744]
[1777063918040,39.58,77684.32,145.9,0.00848,1e-05,1.47275]
[1777063923075,39.58,77685.62,145.9,0.00849,1e-05,1.47458]
[1777063929117,39.58,77688.66,145.9,0.00852,1e-05,1.47888]
[1777063934152,39.58,77689.08,145.9,0.00853,1e-05,1.47948]
[1777063939187,39.58,77688.76,145.9,0.00852,1e-05,1.47902]
[1777063944222,39.58,77686.9,145.9,0.00851,1e-05,1.47639]
[1777063949257,39.58,77683.76,145.9,0.00848,1e-05,1.47196]
[1777063954292,39.58,77685.1,145.9,0.00848,1e-05,1.47244]
[1777063959326,39.58,77685.24,145.9,0.00848,1e-05,1.47264]
[1777063964362,39.58,77684.58,145.9,0.00848,1e-05,1.47171]
[1777063969398,39.58,77685.96,145.9,0.00849,1e-05,1.47366]
[1777063974433,39.58,77688.13,145.9,0.00851,1e-05,1.47672]
[1777063979468,39.58,77688.3,145.9,0.00851,1e-05,1.47696]
[1777063985510,39.58,77688.29,145.9,0.00851,1e-05,1.47695]
[1777063990544,39.58,77690.03,145.9,0.00853,1e-05,1.47941]
[1777063995580,39.58,77690.06,145.9,0.00853,1e-05,1.47945]
[1777064000615,39.58,77689.99,145.9,0.00853,1e-05,1.47936]
[1777064006656,39.58,77689.9,145.9,0.00852,1e-05,1.47923]
[1777064011693,39.58,77689.71,145.9,0.00852,1e-05,1.47755]
[1777064016728,39.58,77690.78,145.9,0.00852,1e-05,1.47906]
[1777064021763,39.58,77691.74,145.9,0.00853,1e-05,1.48042]
[1777064026798,39.58,77690.04,145.9,0.00852,1e-05,1.47801]
[1777064031832,39.58,77683.19,145.9,0.00846,1e-05,1.46835]
[1777064036868,39.58,77679.09,145.9,0.00842,1e-05,1.46258]
[1777064041903,39.58,77679.07,145.9,0.00842,1e-05,1.46255]
[1777064046938,39.58,77678.21,145.9,0.00841,1e-05,1.46135]
[1777064051973,39.58,77678.19,145.9,0.00841,1e-05,1.46132]
[1777064057007,39.58,77676.46,145.9,0.00839,1e-05,1.4589]
[1777064062043,39.58,77676.95,145.9,0.0084,1e-05,1.45958]
[1777064067087,39.58,77676.91,145.9,0.0084,1e-05,1.45953]
[1777064072114,39.58,77676.61,145.9,0.0084,1e-05,1.45911]
[1777064077156,39.58,77678.34,145.9,0.0084,1e-05,1.46013]
[1777064082191,39.58,77681.81,145.9,0.00844,1e-05,1.465]
[1777064087226,39.58,77681.88,145.9,0.00844,1e-05,1.4651]
[1777064092261,39.58,77683.3,145.9,0.00845,1e-05,1.4671]
[1777064098302,39.58,77685.61,145.9,0.00847,1e-05,1.47035]
[1777064103337,39.58,77686.94,145.9,0.00848,1e-05,1.47222]
[1777064108373,39.58,77688.19,145.9,0.00849,1e-05,1.47399]
[1777064113408,39.58,77685.49,145.9,0.00847,1e-05,1.47018]
[1777064118443,39.58,77685.35,145.9,0.00847,1e-05,1.46998]
[1777064124485,39.58,77685.78,145.9,0.00847,1e-05,1.47059]
[1777064129520,39.58,77685.1,145.9,0.00847,1e-05,1.46963]
[1777064135562,39.58,77686.57,145.9,0.00847,1e-05,1.4703]
[1777064140597,39.58,77694.35,145.9,0.00854,1e-05,1.4813]
[1777064145634,39.58,77697.64,145.9,0.00857,1e-05,1.48597]
[1777064151676,39.58,77698.64,145.9,0.00858,1e-05,1.48739]
[1777064156712,39.58,77699.28,145.9,0.00859,1e-05,1.4883]
[1777064161747,39.58,77699.2,145.9,0.00859,1e-05,1.48819]
[1777064166782,39.58,77709.85,145.9,0.00869,1e-05,1.50341]
[1777064174839,39.58,77710.5,145.9,0.00869,1e-05,1.50434]
[1777064181888,39.58,77710.77,145.9,0.00869,1e-05,1.50473]
[1777064188936,39.58,77711.2,145.9,0.0087,1e-05,1.50535]
[1777064193972,39.58,77720.8,145.9,0.00878,1e-05,1.51776]
[1777064199007,39.58,77729.22,145.9,0.00886,1e-05,1.52998]
[1777064203035,39.58,77748.6,145.9,0.00905,1e-05,1.55841]
[1777064209076,39.58,77743.75,145.9,0.009,1e-05,1.55126]
[1777064214117,39.58,77740.63,145.9,0.00897,1e-05,1.54667]
[1777064219147,39.58,77736.41,145.9,0.00893,1e-05,1.54048]
[1777064224183,39.58,77740.11,145.9,0.00896,1e-05,1.5459]
[1777064229217,39.58,77756.24,145.9,0.00912,1e-05,1.56974]
[1777064234253,39.58,77759.26,145.9,0.00915,1e-05,1.57423]
[1777064239288,39.58,77751.4,145.9,0.00907,1e-05,1.56256]
[1777064244329,39.58,77745.78,145.9,0.00902,1e-05,1.55425]
[1777064250371,39.58,77747.52,145.9,0.00903,1e-05,1.55682]
[1777064255417,39.58,77753.79,145.9,0.00909,1e-05,1.56463]
[1777064262465,39.58,77759.66,145.9,0.00914,1e-05,1.57335]
[1777064267501,39.58,77757.26,145.9,0.00912,1e-05,1.56978]
[1777064272536,39.58,77756.84,145.9,0.00912,1e-05,1.56916]
[1777064277571,39.58,77765.12,145.9,0.0092,1e-05,1.58151]
[1777064282614,39.58,77781.97,145.9,0.00936,1e-05,1.60688]
[1777064287642,39.58,77777.96,145.9,0.00932,1e-05,1.60081]
[1777064292677,39.58,77762.58,145.9,0.00917,1e-05,1.57771]
[1777064294671,39.58,77762.55,145.9,0.00917,1e-05,1.57766]
[1777064294690,39.58,77762.51,145.9,0.00917,1e-05,1.5776]
[1777064295899,39.58,77762.51,145.9,0.00917,1e-05,1.5776]
[1777064295914,39.58,77762.41,145.9,0.00917,1e-05,1.57746]
[1777064301741,39.58,77762.61,145.9,0.00917,1e-05,1.57775]
[1777064306776,39.58,77763.54,145.9,0.00918,1e-05,1.57914]
[1777064311810,39.58,77763.25,145.9,0.00917,1e-05,1.57723]
[1777064317632,39.58,77763.23,145.9,0.00917,1e-05,1.5772]
[1777064322888,39.58,77765.09,145.9,0.00919,1e-05,1.57998]
[1777064327923,39.58,77768.45,145.9,0.00922,1e-05,1.58501]
[1777064332958,39.58,77767.71,145.9,0.00921,1e-05,1.5839]
[1777064337993,39.58,77763.83,145.9,0.00918,1e-05,1.5781]
[1777064343029,39.58,77761.54,145.9,0.00915,1e-05,1.57468]
[1777064348064,39.58,77760.22,145.9,0.00914,1e-05,1.57271]
[1777064353098,39.58,77745.11,145.9,0.009,1e-05,1.55034]
[1777064358134,39.58,77739.35,145.9,0.00894,1e-05,1.54188]
[1777064363169,39.58,77739.2,145.9,0.00894,1e-05,1.54166]
[1777064368204,39.58,77737.75,145.9,0.00892,1e-05,1.53953]
[1777064373239,39.58,77742.79,145.9,0.00896,1e-05,1.54547]
[1777064378274,39.58,77745.0,145.9,0.00899,1e-05,1.54871]
[1777064384316,39.58,77745.17,145.9,0.00899,1e-05,1.54896]
[1777064389351,39.58,77745.71,145.9,0.00899,1e-05,1.54976]
[1777064396400,39.58,77746.34,145.9,0.009,1e-05,1.55069]
[1777064401436,39.58,77747.03,145.9,0.00901,1e-05,1.5517]
[1777064406473,39.58,77736.14,145.9,0.0089,1e-05,1.53572]
[1777064411508,39.58,77729.75,145.9,0.00884,1e-05,1.52641]
[1777064417550,39.58,77731.52,145.9,0.00886,1e-05,1.52899]
[1777064422585,39.58,77731.54,145.9,0.00886,1e-05,1.52902]
[1777064429634,39.58,77731.54,145.9,0.00886,1e-05,1.52902]
[1777064434669,39.58,77731.41,145.9,0.00885,1e-05,1.52738]
[1777064439703,39.58,77729.24,145.9,0.00883,1e-05,1.52423]
[1777064444739,39.58,77729.62,145.9,0.00883,1e-05,1.52478]
[1777064449775,39.58,77732.26,145.9,0.00886,1e-05,1.52862]
[1777064454810,39.58,77734.5,145.9,0.00888,1e-05,1.53188]
[1777064460852,39.58,77733.97,145.9,0.00887,1e-05,1.53111]
[1777064465887,39.58,77728.54,145.9,0.00882,1e-05,1.52321]
[1777064470921,39.58,77727.08,145.9,0.00881,1e-05,1.52109]
[1777064474949,39.58,77725.94,145.9,0.0088,1e-05,1.51944]
[1777064475957,39.58,77725.66,145.9,0.00879,1e-05,1.51903]
[1777064483006,39.58,77725.95,145.9,0.0088,1e-05,1.51945]
[1777064494082,39.58,77728.85,145.9,0.00882,1e-05,1.52222]
[1777064499118,39.58,77728.6,145.9,0.00881,1e-05,1.52185]
[1777064504153,39.58,77728.28,145.9,0.00881,1e-05,1.52139]
[1777064511202,39.58,77726.67,145.9,0.00879,1e-05,1.51906]
[1777064524292,39.58,77727.13,145.9,0.0088,1e-05,1.51972]
[1777064534363,39.58,77727.13,145.9,0.0088,1e-05,1.51972]
[1777064541092,39.58,77727.13,145.9,0.0088,1e-05,1.51972]
[1777064546447,39.58,77735.97,145.9,0.00888,1e-05,1.53257]
[1777064551484,39.58,77737.86,145.9,0.00889,1e-05,1.53388]
[1777064564572,39.58,77739.37,145.9,0.00891,1e-05,1.53609]
[1777064571633,39.58,77739.82,145.9,0.00891,1e-05,1.53675]
[1777064579678,39.58,77740.7,145.9,0.00892,1e-05,1.53803]
[1777064585719,39.58,77741.67,145.9,0.00893,1e-05,1.53945]
[1777064591762,39.58,77747.51,145.9,0.00899,1e-05,1.54803]
[1777064596797,39.58,77742.32,145.9,0.00894,1e-05,1.54041]
[1777064601831,39.58,77742.09,145.9,0.00893,1e-05,1.54007]
[1777064606978,39.58,77735.89,145.9,0.00887,1e-05,1.53101]
[1777064612909,39.58,77735.65,145.9,0.00886,1e-05,1.52921]
[1777064624994,39.58,77735.65,145.9,0.00886,1e-05,1.52921]
[1777064638085,39.58,77737.22,145.9,0.00888,1e-05,1.5315]
[1777064646571,39.58,77737.22,145.9,0.00888,1e-05,1.5315]
[1777064656212,39.58,77736.85,145.9,0.00888,1e-05,1.53096]
[1777064661247,39.58,77731.2,145.9,0.00882,1e-05,1.52274]
[1777064668296,39.58,77731.15,145.9,0.00882,1e-05,1.52267]
[1777064672018,39.58,77730.77,145.9,0.00882,1e-05,1.52211]
[1777064672113,39.58,77730.77,145.9,0.00881,1e-05,1.52067]
[1777064677358,39.58,77730.42,145.9,0.00881,1e-05,1.52016]
[1777064680206,39.58,77730.42,145.9,0.00881,1e-05,1.52016]
[1777064680285,39.58,77730.42,145.9,0.00881,1e-05,1.52016]
[1777064691323,39.58,77730.42,145.9,0.00881,1e-05,1.52016]
[1777064695485,39.58,77763.12,145.9,0.00912,1e-05,1.56818]
[1777064700520,39.58,77764.93,145.9,0.00914,1e-05,1.57087]
[1777064705555,39.58,77766.1,145.9,0.00915,1e-05,1.57261]
[1777064710590,39.58,77765.98,145.9,0.00915,1e-05,1.57243]
[1777064715624,39.58,77766.19,145.9,0.00915,1e-05,1.57275]
[1777064720660,39.58,77780.96,145.9,0.0093,1e-05,1.59488]
[1777064725695,39.58,77781.17,145.9,0.0093,1e-05,1.5952]
[1777064730731,39.58,77781.66,145.9,0.0093,1e-05,1.59594]
[1777064735765,39.58,77781.62,145.9,0.00929,1e-05,1.59439]
[1777064741808,39.58,77774.95,145.9,0.00923,1e-05,1.58436]
[1777064746842,39.58,77768.15,145.9,0.00916,1e-05,1.57419]
[1777064752609,39.58,77765.88,145.9,0.00914,1e-05,1.57081]
[1777064757920,39.58,77751.16,145.9,0.009,1e-05,1.54901]
[1777064762954,39.58,77757.4,145.9,0.00906,1e-05,1.55822]
[1777064768996,39.58,77757.71,145.9,0.00906,1e-05,1.55868]
[1777064774031,39.58,77755.87,145.9,0.00904,1e-05,1.55596]
[1777064781080,39.58,77755.49,145.9,0.00904,1e-05,1.5554]
[1777064787127,39.58,77761.77,145.9,0.0091,1e-05,1.5647]
[1777064792162,39.58,77760.64,145.9,0.00908,1e-05,1.56155]
[1777064797196,39.58,77758.07,145.9,0.00905,1e-05,1.55774]
[1777064803239,39.58,77757.64,145.9,0.00905,1e-05,1.55711]
[1777064808275,39.58,77747.13,145.9,0.00895,1e-05,1.54163]
[1777064813312,39.58,77746.49,145.9,0.00894,1e-05,1.54069]
[1777064818356,39.58,77733.84,145.9,0.00882,1e-05,1.52224]
[1777064828427,39.58,77733.71,145.9,0.00882,1e-05,1.52205]
[1777064833462,39.58,77733.34,145.9,0.00882,1e-05,1.52151]
[1777064838496,39.58,77727.95,145.9,0.00877,1e-05,1.51371]
[1777064843531,39.58,77733.88,145.9,0.00882,1e-05,1.52229]
[1777064850581,39.58,77733.76,145.9,0.00882,1e-05,1.52212]
[1777064858637,39.58,77732.72,145.9,0.0088,1e-05,1.51917]
[1777064863672,39.58,77732.88,145.9,0.0088,1e-05,1.5194]
[1777064869713,39.58,77732.8,145.9,0.0088,1e-05,1.51928]
[1777064874748,39.58,77733.02,145.9,0.00881,1e-05,1.5196]
[1777064879790,39.58,77731.62,145.9,0.00879,1e-05,1.51757]
[1777064890861,39.58,77731.62,145.9,0.00879,1e-05,1.51757]
[1777064896504,39.58,77731.62,145.9,0.00879,1e-05,1.51757]
[1777064907979,39.58,77731.53,145.9,0.00879,1e-05,1.51744]
[1777064913015,39.58,77731.56,145.9,0.00878,1e-05,1.51604]
[1777064918050,39.58,77733.11,145.9,0.0088,1e-05,1.51829]
[1777064923085,39.58,77732.92,145.9,0.0088,1e-05,1.51801]
[1777064929126,39.58,77732.96,145.9,0.0088,1e-05,1.51807]
[1777064934161,39.58,77732.77,145.9,0.0088,1e-05,1.5178]
[1777064940204,39.58,77732.98,145.9,0.0088,1e-05,1.5181]
[1777064948259,39.58,77732.92,145.9,0.0088,1e-05,1.51801]
[1777064954301,39.58,77732.93,145.9,0.0088,1e-05,1.51803]
[1777064959341,39.58,77734.25,145.9,0.00881,1e-05,1.51994]
[1777064965382,39.58,77738.48,145.9,0.00885,1e-05,1.52609]
[1777064972431,39.58,77738.52,145.9,0.00884,1e-05,1.5247]
[1777064985522,39.58,77738.39,145.9,0.00884,1e-05,1.52451]
[1777064990557,39.58,77737.49,145.9,0.00883,1e-05,1.5232]
[1777064996600,39.58,77737.45,145.9,0.00883,1e-05,1.52314]
[1777065001636,39.58,77737.05,145.9,0.00883,1e-05,1.52256]
[1777065007379,39.58,77737.42,145.9,0.00883,1e-05,1.5231]
[1777065013820,39.58,77733.0,145.9,0.00879,1e-05,1.51669]
[1777065030839,39.58,77733.0,145.9,0.00879,1e-05,1.51669]
[1777065035874,39.58,77732.83,145.9,0.00878,1e-05,1.515]
[1777065049974,39.58,77728.9,145.9,0.00874,1e-05,1.50932]
[1777065057022,39.58,77728.67,145.9,0.00874,1e-05,1.50899]
[1777065064071,39.58,77727.27,145.9,0.00873,1e-05,1.50697]
[1777065070113,39.58,77727.09,145.9,0.00873,1e-05,1.50671]
[1777065075149,39.58,77727.03,145.9,0.00873,1e-05,1.50663]
[1777065080184,39.58,77727.97,145.9,0.00873,1e-05,1.50798]
[1777065085218,39.58,77728.15,145.9,0.00874,1e-05,1.50824]
[1777065095289,39.58,77728.17,145.9,0.00873,1e-05,1.50683]
[1777065100324,39.58,77728.47,145.9,0.00873,1e-05,1.50726]
[1777065106366,39.58,77728.09,145.9,0.00873,1e-05,1.50672]
[1777065113414,39.58,77728.26,145.9,0.00873,1e-05,1.50696]
[1777065125499,39.58,77728.73,145.9,0.00873,1e-05,1.50764]
[1777065131991,39.58,77730.92,145.9,0.00875,1e-05,1.5108]
[1777065134562,39.58,77748.43,145.9,0.00892,1e-05,1.53625]
[1777065139597,39.58,77753.65,145.9,0.00897,1e-05,1.5439]
[1777065145639,39.58,77754.16,145.9,0.00898,1e-05,1.54465]
[1777065152688,39.58,77754.14,145.9,0.00897,1e-05,1.54316]
[1777065159737,39.58,77756.71,145.9,0.00899,1e-05,1.54694]
[1777065166786,39.58,77760.31,145.9,0.00903,1e-05,1.55224]
[1777065171836,39.58,77763.23,145.9,0.00905,1e-05,1.55656]
[1777065176871,39.58,77758.96,145.9,0.00901,1e-05,1.55025]
[1777065181905,39.58,77758.48,145.9,0.00901,1e-05,1.54955]
[1777065186963,39.58,77755.85,145.9,0.00898,1e-05,1.54567]
[1777065191994,39.58,77746.98,145.9,0.0089,1e-05,1.53267]
[1777065197030,39.58,77745.61,145.9,0.00889,1e-05,1.53067]
[1777065204078,39.58,77747.98,145.9,0.00891,1e-05,1.53413]
[1777065209113,39.58,77750.01,145.9,0.00893,1e-05,1.5371]
[1777065214149,39.58,77750.68,145.9,0.00893,1e-05,1.53663]
[1777065221197,39.58,77750.09,145.9,0.00892,1e-05,1.53576]
[1777065226234,39.58,77750.38,145.9,0.00892,1e-05,1.53619]
[1777065231269,39.58,77752.01,145.9,0.00894,1e-05,1.53858]
[1777065237310,39.58,77752.05,145.9,0.00894,1e-05,1.53863]
[1777065244363,39.58,77750.26,145.9,0.00892,1e-05,1.53601]
[1777065252082,39.58,77750.24,145.9,0.00892,1e-05,1.53598]
[1777065252183,39.58,77750.7,145.9,0.00893,1e-05,1.53666]
[1777065253981,39.58,77750.7,145.9,0.00893,1e-05,1.53666]
[1777065254852,39.58,77718.39,145.9,0.00862,1e-05,1.48995]
[1777065259713,39.58,77716.49,145.9,0.0086,1e-05,1.48723]
[1777065259966,39.58,77716.49,145.9,0.0086,1e-05,1.48723]
[1777065261061,39.58,77685.43,145.9,0.00832,1e-05,1.44349]
[1777065261525,39.58,77666.54,145.9,0.00815,1e-05,1.41741]
[1777065266558,39.58,77667.05,145.9,0.00816,1e-05,1.41811]
[1777065269121,39.58,77648.66,145.9,0.00799,1e-05,1.39307]
[1777065274615,39.58,77633.55,145.9,0.00786,1e-05,1.37143]
[1777065279691,39.58,77624.41,145.9,0.00778,1e-05,1.35928]
[1777065285697,39.58,77617.73,145.9,0.00772,1e-05,1.35046]
[1777065290733,39.58,77616.36,145.9,0.00771,1e-05,1.34865]
[1777065295768,39.58,77616.96,145.9,0.00771,1e-05,1.34944]
[1777065301810,39.58,77616.79,145.9,0.00771,1e-05,1.34922]
[1777065306845,39.58,77616.75,145.9,0.00771,1e-05,1.34917]
[1777065311880,39.58,77618.04,145.9,0.00772,1e-05,1.35087]
[1777065316914,39.58,77618.21,145.9,0.00773,1e-05,1.35109]
[1777065323965,39.58,77617.67,145.9,0.00772,1e-05,1.35038]
[1777065329000,39.58,77617.62,145.9,0.00772,1e-05,1.35031]
[1777065334035,39.58,77621.12,145.9,0.00774,1e-05,1.3536]
[1777065339069,39.58,77621.71,145.9,0.00775,1e-05,1.35438]
[1777065345115,39.58,77628.95,145.9,0.00781,1e-05,1.36397]
[1777065350150,39.58,77627.73,145.9,0.0078,1e-05,1.36235]
[1777065359213,39.58,77627.52,145.9,0.0078,1e-05,1.36207]
[1777065365255,39.58,77623.14,145.9,0.00776,1e-05,1.35627]
[1777065371299,39.58,77622.34,145.9,0.00775,1e-05,1.35521]
[1777065376337,39.58,77622.66,145.9,0.00776,1e-05,1.35563]
[1777065381373,39.58,77613.65,145.9,0.00768,1e-05,1.34377]
[1777065386407,39.58,77612.2,145.9,0.00767,1e-05,1.34186]
[1777065391442,39.58,77610.58,145.9,0.00765,1e-05,1.33842]
[1777065396477,39.58,77610.54,145.9,0.00765,1e-05,1.33837]
[1777065405722,39.58,77610.54,145.9,0.00765,1e-05,1.33837]
[1777065411582,39.58,77610.05,145.9,0.00764,1e-05,1.33773]
[1777065423094,39.58,77609.19,145.9,0.00763,1e-05,1.3366]
[1777065428701,39.58,77612.6,145.9,0.00766,1e-05,1.34106]
[1777065439779,39.58,77605.87,145.9,0.00761,1e-05,1.33227]
[1777065444814,39.58,77606.29,145.9,0.00761,1e-05,1.33282]
[1777065449849,39.58,77605.91,145.9,0.00761,1e-05,1.33232]
[1777065456898,39.58,77605.64,145.9,0.0076,1e-05,1.33065]
[1777065461933,39.58,77605.58,145.9,0.0076,1e-05,1.33057]
[1777065467767,39.58,77606.63,145.9,0.00761,1e-05,1.33194]
[1777065479054,39.58,77607.88,145.9,0.00762,1e-05,1.33357]
[1777065484090,39.58,77607.92,145.9,0.00762,1e-05,1.33362]
[1777065489125,39.58,77608.86,145.9,0.00762,1e-05,1.33485]
[1777065494160,39.58,77609.22,145.9,0.00763,1e-05,1.33532]
[1777065502215,39.58,77608.8,145.9,0.00762,1e-05,1.33477]
[1777065510271,39.58,77608.55,145.9,0.00762,1e-05,1.33445]
[1777065522356,39.58,77609.29,145.9,0.00762,1e-05,1.33409]
[1777065523362,39.58,77609.67,145.9,0.00762,1e-05,1.33459]
[1777065527391,39.58,77611.57,145.9,0.00764,1e-05,1.33707]
[1777065532426,39.58,77626.05,145.9,0.00776,1e-05,1.35611]
[1777065532898,39.58,77626.05,145.9,0.00776,1e-05,1.35611]
[1777065533433,39.58,77628.26,145.9,0.00778,1e-05,1.35904]
[1777065538467,39.58,77641.56,145.9,0.00789,1e-05,1.37675]
[1777065539969,39.58,77641.6,145.9,0.00789,1e-05,1.3768]
[1777065540482,39.58,77642.03,145.9,0.0079,1e-05,1.37738]
[1777065546523,39.58,77645.88,145.9,0.00793,1e-05,1.38254]
[1777065552566,39.58,77645.89,145.9,0.00793,1e-05,1.38256]
[1777065557603,39.58,77653.8,145.9,0.008,1e-05,1.39322]
[1777065562650,39.58,77654.9,145.9,0.00801,1e-05,1.39471]
[1777065567686,39.58,77654.58,145.9,0.00801,1e-05,1.39428]
[1777065572720,39.58,77646.56,145.9,0.00793,1e-05,1.3821]
[1777065578763,39.58,77646.46,145.9,0.00793,1e-05,1.38197]
[1777065584805,39.58,77648.03,145.9,0.00794,1e-05,1.38408]
[1777065589839,39.58,77652.1,145.9,0.00798,1e-05,1.38956]
[1777065594875,39.58,77660.33,145.9,0.00805,1e-05,1.40071]
[1777065602931,39.58,77660.37,145.9,0.00805,1e-05,1.40076]
[1777065607966,39.58,77656.78,145.9,0.00802,1e-05,1.39589]
[1777065613001,39.58,77652.07,145.9,0.00798,1e-05,1.38952]
[1777065618039,39.58,77644.81,145.9,0.00791,1e-05,1.37976]
[1777065623074,39.58,77643.69,145.9,0.00791,1e-05,1.37825]
[1777065628109,39.58,77642.61,145.9,0.0079,1e-05,1.37681]
[1777065633624,39.58,77641.56,145.9,0.00788,1e-05,1.37405]
[1777065639186,39.58,77617.6,145.9,0.00768,1e-05,1.34232]
[1777065644221,39.58,77617.34,145.9,0.00767,1e-05,1.34198]
[1777065649258,39.58,77617.32,145.9,0.00767,1e-05,1.34195]
[1777065655301,39.58,77618.04,145.9,0.00768,1e-05,1.3429]
[1777065658959,39.58,77618.03,145.9,0.00768,1e-05,1.34288]
[1777065659040,39.58,77618.03,145.9,0.00768,1e-05,1.34288]
[1777065664364,39.58,77617.42,145.9,0.00767,1e-05,1.34208]
[1777065666600,39.58,77616.36,145.9,0.00767,1e-05,1.34069]
[1777065667385,39.58,77614.69,145.9,0.00765,1e-05,1.33851]
[1777065672455,39.58,77615.14,145.9,0.00765,1e-05,1.33909]
[1777065680865,39.58,77612.38,145.9,0.00763,1e-05,1.33548]
[1777065690546,39.58,77612.35,145.9,0.00763,1e-05,1.33545]
[1777065697595,39.58,77612.48,145.9,0.00763,1e-05,1.33429]
[1777065703636,39.58,77610.05,145.9,0.0076,1e-05,1.33112]
[1777065711693,39.58,77610.0,145.9,0.0076,1e-05,1.33106]
[1777065719749,39.58,77609.04,145.9,0.0076,1e-05,1.32981]
[1777065728926,39.58,77608.95,145.9,0.0076,1e-05,1.32969]
[1777065738504,39.58,77608.95,145.9,0.0076,1e-05,1.32969]
[1777065752984,39.58,77609.08,145.9,0.00759,1e-05,1.32854]
[1777065762765,39.58,77609.08,145.9,0.00759,1e-05,1.32854]
[1777065768090,39.58,77608.83,145.9,0.00759,1e-05,1.32822]
[1777065773126,39.58,77609.16,145.9,0.00759,1e-05,1.32865]
[1777065778161,39.58,77612.13,145.9,0.00761,1e-05,1.33252]
[1777065783196,39.58,77618.58,145.9,0.00767,1e-05,1.34095]
[1777065788230,39.58,77618.78,145.9,0.00767,1e-05,1.34121]
[1777065801392,39.58,77618.8,145.9,0.00767,1e-05,1.34124]
[1777065807364,39.58,77619.57,145.9,0.00768,1e-05,1.34225]
[1777065819450,39.58,77619.11,145.9,0.00767,1e-05,1.34032]
[1777065824485,39.58,77617.88,145.9,0.00766,1e-05,1.33871]
[1777065830527,39.58,77617.32,145.9,0.00765,1e-05,1.33798]
[1777065835554,39.58,77617.32,145.9,0.00765,1e-05,1.33798]
[1777065842620,39.58,77618.26,145.9,0.00766,1e-05,1.33921]
[1777065847655,39.58,77620.48,145.9,0.00768,1e-05,1.34212]
[1777065852690,39.58,77624.23,145.9,0.00771,1e-05,1.34704]
[1777065857725,39.58,77623.4,145.9,0.0077,1e-05,1.34595]
[1777065864774,39.58,77622.87,145.9,0.0077,1e-05,1.34525]
[1777065869809,39.58,77621.84,145.9,0.00769,1e-05,1.3439]
[1777065875850,39.58,77619.98,145.9,0.00767,1e-05,1.34013]
[1777065880886,39.58,77620.45,145.9,0.00767,1e-05,1.34075]
[1777065885921,39.58,77620.58,145.9,0.00767,1e-05,1.34092]
[1777065893545,39.58,77620.63,145.9,0.00767,1e-05,1.34099]
[1777065895999,39.58,77655.04,145.9,0.00797,1e-05,1.38673]
[1777065901210,39.58,77658.55,145.9,0.008,1e-05,1.39147]
[1777065907079,39.58,77660.87,145.9,0.00802,1e-05,1.39461]
[1777065912115,39.58,77661.4,145.9,0.00802,1e-05,1.39533]
[1777065917150,39.58,77676.95,145.9,0.00816,1e-05,1.41652]
[1777065923192,39.58,77674.65,145.9,0.00814,1e-05,1.41337]
[1777065928226,39.58,77662.4,145.9,0.00803,1e-05,1.39668]
[1777065933365,39.58,77658.73,145.9,0.00799,1e-05,1.39035]
[1777065939303,39.58,77650.49,145.9,0.00792,1e-05,1.37926]
[1777065944338,39.58,77643.33,145.9,0.00786,1e-05,1.36968]
[1777065949373,39.58,77645.37,145.9,0.00787,1e-05,1.3724]
[1777065962464,39.58,77643.04,145.9,0.00785,1e-05,1.36929]
[1777065967500,39.58,77636.61,145.9,0.0078,1e-05,1.36073]
[1777065977569,39.58,77636.61,145.9,0.0078,1e-05,1.36073]
[1777065982606,39.58,77639.41,145.9,0.00782,1e-05,1.36445]
[1777065987641,39.58,77641.2,145.9,0.00784,1e-05,1.36684]
[1777065992675,39.58,77641.09,145.9,0.00783,1e-05,1.36535]
[1777065998718,39.58,77639.16,145.9,0.00781,1e-05,1.36278]
[1777066003821,39.58,77639.31,145.9,0.00782,1e-05,1.36298]
[1777066009800,39.58,77644.39,145.9,0.00786,1e-05,1.36974]
[1777066015842,39.58,77652.22,145.9,0.00793,1e-05,1.38023]
[1777066020877,39.58,77653.83,145.9,0.00794,1e-05,1.38239]
[1777066026835,39.58,77653.74,145.9,0.00794,1e-05,1.38227]
[1777066031955,39.58,77645.85,145.9,0.00787,1e-05,1.37169]
[1777066036990,39.58,77645.68,145.9,0.00787,1e-05,1.37147]
[1777066037273,39.58,77645.68,145.9,0.00787,1e-05,1.37147]
[1777066037996,39.58,77645.97,145.9,0.00787,1e-05,1.37185]
[1777066045046,39.58,77642.99,145.9,0.00785,1e-05,1.36788]
[1777066047438,39.58,77642.99,145.9,0.00785,1e-05,1.36788]
[1777066047516,39.58,77642.99,145.9,0.00785,1e-05,1.36788]
[1777066053103,39.58,77641.78,145.9,0.00783,1e-05,1.36492]
[1777066058732,39.58,77641.04,145.9,0.00782,1e-05,1.36393]
[1777066065836,39.58,77641.16,145.9,0.00782,1e-05,1.36409]
[1777066072236,39.58,77640.95,145.9,0.00782,1e-05,1.36381]
[1777066077271,39.58,77641.7,145.9,0.00783,1e-05,1.36481]
[1777066082307,39.58,77641.85,145.9,0.00783,1e-05,1.36501]
[1777066087341,39.58,77641.99,145.9,0.00783,1e-05,1.3652]
[1777066101440,39.58,77641.71,145.9,0.00783,1e-05,1.36483]
[1777066107481,39.58,77643.07,145.9,0.00784,1e-05,1.36664]
[1777066108694,39.58,77643.07,145.9,0.00784,1e-05,1.36664]
[1777066108741,39.58,77644.48,145.9,0.00785,1e-05,1.36852]
[1777066109094,39.58,77644.48,145.9,0.00785,1e-05,1.36852]
[1777066109164,39.58,77644.48,145.9,0.00785,1e-05,1.36852]
[1777066115538,39.58,77644.87,145.9,0.00785,1e-05,1.36769]
[1777066121579,39.58,77644.83,145.9,0.00785,1e-05,1.36764]
[1777066128630,39.58,77646.97,145.9,0.00787,1e-05,1.37049]
[1777066133664,39.58,77648.26,145.9,0.00788,1e-05,1.37222]
[1777066138699,39.58,77648.66,145.9,0.00788,1e-05,1.37275]
[1777066151791,39.58,77649.01,145.9,0.00788,1e-05,1.37322]
[1777066156826,39.58,77648.37,145.9,0.00788,1e-05,1.37236]
[1777066161861,39.58,77649.31,145.9,0.00789,1e-05,1.37362]
[1777066171931,39.58,77649.06,145.9,0.00788,1e-05,1.37193]
[1777066176965,39.58,77651.08,145.9,0.00789,1e-05,1.37464]
[1777066182001,39.58,77658.29,145.9,0.00796,1e-05,1.38432]
[1777066187035,39.58,77658.15,145.9,0.00795,1e-05,1.38413]
[1777066192071,39.58,77654.84,145.9,0.00793,1e-05,1.37968]
[1777066197105,39.58,77654.43,145.9,0.00792,1e-05,1.37913]
[1777066202141,39.58,77650.41,145.9,0.00789,1e-05,1.37374]
[1777066209939,39.58,77647.56,145.9,0.00786,1e-05,1.36993]
[1777066215232,39.58,77646.57,145.9,0.00785,1e-05,1.36861]
[1777066220267,39.58,77640.15,145.9,0.0078,1e-05,1.36007]
[1777066225302,39.58,77639.37,145.9,0.00779,1e-05,1.35903]
[1777066236378,39.58,77639.68,145.9,0.00779,1e-05,1.3581]
[1777066241414,39.58,77640.2,145.9,0.00779,1e-05,1.35879]
[1777066247456,39.58,77640.97,145.9,0.0078,1e-05,1.35981]
[1777066252491,39.58,77641.05,145.9,0.0078,1e-05,1.35992]
[1777066261554,39.58,77639.6,145.9,0.00779,1e-05,1.358]
[1777066272632,39.58,77639.75,145.9,0.00779,1e-05,1.35819]
[1777066277667,39.58,77639.71,145.9,0.00779,1e-05,1.35814]
[1777066282701,39.58,77639.57,145.9,0.00779,1e-05,1.35796]
[1777066287737,39.58,77640.07,145.9,0.00779,1e-05,1.35862]
[1777066294786,39.58,77638.94,145.9,0.00777,1e-05,1.35578]
[1777066299821,39.58,77635.48,145.9,0.00775,1e-05,1.35121]
[1777066305863,39.58,77635.5,145.9,0.00775,1e-05,1.35123]
[1777066310983,39.58,77636.5,145.9,0.00775,1e-05,1.35255]
[1777066319038,39.58,77636.09,145.9,0.00775,1e-05,1.35201]
[1777066324077,39.58,77635.29,145.9,0.00774,1e-05,1.35096]
[1777066329112,39.58,77634.8,145.9,0.00774,1e-05,1.35031]
[1777066334147,39.58,77628.05,145.9,0.00768,1e-05,1.34142]
[1777066340189,39.58,77628.22,145.9,0.00768,1e-05,1.34165]
[1777066346231,39.58,77628.32,145.9,0.00768,1e-05,1.34178]
[1777066351266,39.58,77617.53,145.9,0.00759,1e-05,1.32635]
[1777066357307,39.58,77611.39,145.9,0.00754,1e-05,1.31839]
[1777066363350,39.58,77611.51,145.9,0.00754,1e-05,1.31854]
[1777066368385,39.58,77611.17,145.9,0.00753,1e-05,1.3181]
[1777066373419,39.58,77616.03,145.9,0.00757,1e-05,1.32441]
[1777066379462,39.58,77616.12,145.9,0.00757,1e-05,1.32452]
[1777066384497,39.58,77620.77,145.9,0.00761,1e-05,1.33057]
[1777066389531,39.58,77622.44,145.9,0.00763,1e-05,1.33275]
[1777066395574,39.58,77622.53,145.9,0.00763,1e-05,1.33287]
[1777066400608,39.58,77625.42,145.9,0.00765,1e-05,1.33665]
[1777066408665,39.58,77626.1,145.9,0.00766,1e-05,1.33754]
[1777066413699,39.58,77627.64,145.9,0.00766,1e-05,1.33823]
[1777066420749,39.58,77627.79,145.9,0.00767,1e-05,1.33843]
[1777066425783,39.58,77633.26,145.9,0.00771,1e-05,1.34561]
[1777066431826,39.58,77633.51,145.9,0.00771,1e-05,1.34594]
[1777066441896,39.58,77635.29,145.9,0.00773,1e-05,1.34828]
[1777066448944,39.58,77635.47,145.9,0.00773,1e-05,1.34852]
[1777066453983,39.58,77637.29,145.9,0.00775,1e-05,1.35092]
[1777066463044,39.58,77652.99,145.9,0.00788,1e-05,1.37179]
[1777066471102,39.58,77646.85,145.9,0.00782,1e-05,1.36225]
[1777066477146,39.58,77645.46,145.9,0.00781,1e-05,1.3604]
[1777066483189,39.58,77641.78,145.9,0.00778,1e-05,1.35552]
[1777066488224,39.58,77639.89,145.9,0.00776,1e-05,1.35302]
[1777066495273,39.58,77638.55,145.9,0.00775,1e-05,1.35125]
[1777066501316,39.58,77638.1,145.9,0.00774,1e-05,1.35066]
[1777066506351,39.58,77638.1,145.9,0.00774,1e-05,1.35066]
[1777066515413,39.58,77638.11,145.9,0.00775,1e-05,1.35067]
[1777066520448,39.58,77639.81,145.9,0.00776,1e-05,1.35292]
[1777066525484,39.58,77643.48,145.9,0.00779,1e-05,1.35778]
[1777066530530,39.58,77628.85,145.9,0.00767,1e-05,1.33849]
[1777066535565,39.58,77627.56,145.9,0.00765,1e-05,1.33547]
[1777066540600,39.58,77619.75,145.9,0.00758,1e-05,1.32528]
[1777066542613,39.58,77619.02,145.9,0.00758,1e-05,1.32434]
[1777066552684,39.58,77619.02,145.9,0.00758,1e-05,1.32434]
[1777066557719,39.58,77615.22,145.9,0.00755,1e-05,1.31941]
[1777066568796,39.58,77610.18,145.9,0.0075,1e-05,1.31289]
[1777066577859,39.58,77609.98,145.9,0.0075,1e-05,1.31263]
[1777066582895,39.58,77606.85,145.9,0.00748,1e-05,1.3086]
[1777066587929,39.58,77605.98,145.9,0.00747,1e-05,1.30748]
[1777066592963,39.58,77590.66,145.9,0.00734,1e-05,1.28661]
[1777066597998,39.58,77588.89,145.9,0.00732,1e-05,1.28437]
[1777066603045,39.58,77589.78,145.9,0.00733,1e-05,1.2855]
[1777066608080,39.58,77593.4,145.9,0.00736,1e-05,1.29009]
[1777066613115,39.58,77597.34,145.9,0.00739,1e-05,1.29511]
[1777066619157,39.58,77603.64,145.9,0.00744,1e-05,1.30317]
[1777066624167,39.58,77604.12,145.9,0.00745,1e-05,1.30379]
[1777066629226,39.58,77605.41,145.9,0.00746,1e-05,1.30544]
[1777066634262,39.58,77605.34,145.9,0.00746,1e-05,1.30535]
[1777066643325,39.58,77605.36,145.9,0.00746,1e-05,1.30538]
[1777066648360,39.58,77611.07,145.9,0.0075,1e-05,1.31273]
[1777066653395,39.58,77611.15,145.9,0.0075,1e-05,1.31152]
[1777066660444,39.58,77611.04,145.9,0.0075,1e-05,1.31138]
[1777066665479,39.58,77610.87,145.9,0.00749,1e-05,1.31116]
[1777066672529,39.58,77611.73,145.9,0.0075,1e-05,1.31227]
[1777066677566,39.58,77611.76,145.9,0.0075,1e-05,1.31231]
[1777066682601,39.58,77623.35,145.9,0.0076,1e-05,1.32733]
[1777066690657,39.58,77626.11,145.9,0.00762,1e-05,1.33093]
[1777066695692,39.58,77627.48,145.9,0.00763,1e-05,1.33271]
[1777066701733,39.58,77631.49,145.9,0.00767,1e-05,1.33796]
[1777066706769,39.58,77632.58,145.9,0.00768,1e-05,1.33939]
[1777066713818,39.58,77632.89,145.9,0.00767,1e-05,1.33847]
[1777066719860,39.58,77634.66,145.9,0.00769,1e-05,1.34079]
[1777066725903,39.58,77632.82,145.9,0.00767,1e-05,1.33838]
[1777066730938,39.58,77633.21,145.9,0.00767,1e-05,1.33889]
[1777066737987,39.58,77633.17,145.9,0.00767,1e-05,1.33884]
[1777066747050,39.58,77633.01,145.9,0.00767,1e-05,1.33863]
[1777066754099,39.58,77633.59,145.9,0.00768,1e-05,1.33939]
[1777066759134,39.58,77635.49,145.9,0.00769,1e-05,1.34188]
[1777066765175,39.58,77634.42,145.9,0.00768,1e-05,1.34048]
[1777066771221,39.58,77633.94,145.9,0.00767,1e-05,1.33852]
[1777066777262,39.58,77633.14,145.9,0.00767,1e-05,1.33747]
[1777066783305,39.58,77633.17,145.9,0.00767,1e-05,1.33751]
[1777066788339,39.58,77626.92,145.9,0.00761,1e-05,1.32934]
[1777066793375,39.58,77623.02,145.9,0.00758,1e-05,1.32426]
[1777066798410,39.58,77622.42,145.9,0.00758,1e-05,1.32348]
[1777066805994,39.58,77623.27,145.9,0.00758,1e-05,1.32458]
[1777066813283,39.58,77623.18,145.9,0.00758,1e-05,1.32447]
[1777066818441,39.58,77618.53,145.9,0.00754,1e-05,1.31843]
[1777066823587,39.58,77608.64,145.9,0.00746,1e-05,1.30567]
[1777066828626,39.58,77592.97,145.9,0.00733,1e-05,1.28567]
[1777066833661,39.58,77594.04,145.9,0.00734,1e-05,1.28573]
[1777066838696,39.58,77594.2,145.9,0.00734,1e-05,1.28594]
[1777066843732,39.58,77604.4,145.9,0.00742,1e-05,1.29893]
[1777066849774,39.58,77604.84,145.9,0.00742,1e-05,1.2995]
[1777066854809,39.58,77612.39,145.9,0.00749,1e-05,1.30919]
[1777066859844,39.58,77622.1,145.9,0.00757,1e-05,1.32174]
[1777066865888,39.58,77622.95,145.9,0.00757,1e-05,1.32285]
[1777066877970,39.58,77625.5,145.9,0.00759,1e-05,1.32616]
[1777066887033,39.58,77625.42,145.9,0.00759,1e-05,1.32606]
[1777066892068,39.58,77631.04,145.9,0.00763,1e-05,1.33206]
[1777066897102,39.58,77631.93,145.9,0.00764,1e-05,1.33323]
[1777066904152,39.58,77631.74,145.9,0.00764,1e-05,1.33298]
[1777066909187,39.58,77629.88,145.9,0.00762,1e-05,1.33055]
[1777066918250,39.58,77630.39,145.9,0.00763,1e-05,1.33121]
[1777066928319,39.58,77630.74,145.9,0.00763,1e-05,1.33167]
[1777066935368,39.58,77627.61,145.9,0.0076,1e-05,1.32759]
[1777066941413,39.58,77623.78,145.9,0.00757,1e-05,1.32261]
[1777066946448,39.58,77623.15,145.9,0.00757,1e-05,1.32179]
[1777066954504,39.58,77622.65,145.9,0.00756,1e-05,1.31982]
[1777066959540,39.58,77621.3,145.9,0.00754,1e-05,1.31807]
[1777066966589,39.58,77621.75,145.9,0.00755,1e-05,1.31866]
[1777066971624,39.58,77621.18,145.9,0.00754,1e-05,1.31792]
[1777066978673,39.58,77620.26,145.9,0.00754,1e-05,1.31673]
[1777066983708,39.58,77620.13,145.9,0.00753,1e-05,1.31656]
[1777066988743,39.58,77613.14,145.9,0.00748,1e-05,1.30754]
[1777066993778,39.58,77611.54,145.9,0.00746,1e-05,1.30548]
[1777067000827,39.58,77608.81,145.9,0.00744,1e-05,1.30198]
[1777067005862,39.58,77601.34,145.9,0.00738,1e-05,1.29243]
[1777067010897,39.58,77600.5,145.9,0.00737,1e-05,1.29136]
[1777067015932,39.58,77600.95,145.9,0.00737,1e-05,1.29063]
[1777067020967,39.58,77603.75,145.9,0.00739,1e-05,1.2942]
[1777067026001,39.58,77605.72,145.9,0.00741,1e-05,1.29672]
[1777067031037,39.58,77614.29,145.9,0.00748,1e-05,1.30771]
[1777067036071,39.58,77610.48,145.9,0.00745,1e-05,1.30281]
[1777067041107,39.58,77607.79,145.9,0.00743,1e-05,1.29936]
[1777067046142,39.58,77602.59,145.9,0.00738,1e-05,1.29272]
[1777067051178,39.58,77601.65,145.9,0.00738,1e-05,1.29152]
[1777067053945,39.58,77601.84,145.9,0.00738,1e-05,1.29177]
[1777067054059,39.58,77604.42,145.9,0.0074,1e-05,1.29506]
[1777067054621,39.58,77604.42,145.9,0.0074,1e-05,1.29506]
[1777067054626,39.58,77616.27,145.9,0.0075,1e-05,1.31026]
[1777067060241,39.58,77631.57,145.9,0.00762,1e-05,1.3301]
[1777067067289,39.58,77633.37,145.9,0.00764,1e-05,1.33246]
[1777067073332,39.58,77636.0,145.9,0.00765,1e-05,1.33457]
[1777067078366,39.58,77640.33,145.9,0.00769,1e-05,1.34025]
[1777067083401,39.58,77646.95,145.9,0.00775,1e-05,1.34896]
[1777067088436,39.58,77642.52,145.9,0.00771,1e-05,1.34312]
[1777067093471,39.58,77639.01,145.9,0.00768,1e-05,1.33851]
[1777067095260,39.58,77639.04,145.9,0.00768,1e-05,1.33855]
[1777067095907,39.58,77639.04,145.9,0.00768,1e-05,1.33855]
[1777067095953,39.58,77603.97,145.9,0.00739,1e-05,1.29318]
[1777067103545,39.58,77594.22,145.9,0.00731,1e-05,1.2808]
[1777067108578,39.58,77594.05,145.9,0.00731,1e-05,1.28058]
[1777067114395,39.58,77593.85,145.9,0.00731,1e-05,1.28033]
[1777067119097,39.58,77593.77,145.9,0.0073,1e-05,1.28023]
[1777067119198,39.58,77593.72,145.9,0.0073,1e-05,1.28016]
[1777067125697,39.58,77594.01,145.9,0.00731,1e-05,1.28053]
[1777067128668,39.58,77594.43,145.9,0.00731,1e-05,1.28106]
[1777067128717,39.58,77594.29,145.9,0.00731,1e-05,1.28088]
[1777067133753,39.58,77594.66,145.9,0.0073,1e-05,1.28006]
[1777067138788,39.58,77598.21,145.9,0.00733,1e-05,1.28456]
[1777067140801,39.58,77618.48,145.9,0.0075,1e-05,1.31049]
[1777067145837,39.58,77620.66,145.9,0.00752,1e-05,1.3133]
[1777067150872,39.58,77613.04,145.9,0.00745,1e-05,1.30349]
[1777067155907,39.58,77609.73,145.9,0.00743,1e-05,1.29924]
[1777067160941,39.58,77608.38,145.9,0.00742,1e-05,1.29751]
[1777067165977,39.58,77601.22,145.9,0.00736,1e-05,1.28838]
[1777067171011,39.58,77600.88,145.9,0.00736,1e-05,1.28795]
[1777067176046,39.58,77598.3,145.9,0.00733,1e-05,1.28467]
[1777067182089,39.58,77594.3,145.9,0.0073,1e-05,1.27961]
[1777067187123,39.58,77593.77,145.9,0.0073,1e-05,1.27894]
[1777067192159,39.58,77591.52,145.9,0.00727,1e-05,1.27481]
[1777067198200,39.58,77589.39,145.9,0.00726,1e-05,1.27213]
[1777067203236,39.58,77589.21,145.9,0.00725,1e-05,1.2719]
[1777067208271,39.58,77588.61,145.9,0.00725,1e-05,1.27114]
[1777067213306,39.58,77587.76,145.9,0.00724,1e-05,1.27008]
[1777067218341,39.58,77586.71,145.9,0.00723,1e-05,1.26876]
[1777067223375,39.58,77586.5,145.9,0.00723,1e-05,1.26849]
[1777067228805,39.58,77586.58,145.9,0.00723,1e-05,1.26859]
[1777067234453,39.58,77586.71,145.9,0.00723,1e-05,1.26876]
[1777067239488,39.58,77586.72,145.9,0.00723,1e-05,1.26877]
[1777067244522,39.58,77586.76,145.9,0.00723,1e-05,1.26882]
[1777067249558,39.58,77587.9,145.9,0.00724,1e-05,1.27025]
[1777067254593,39.58,77587.98,145.9,0.00724,1e-05,1.26907]
[1777067260634,39.58,77588.84,145.9,0.00724,1e-05,1.27015]
[1777067265670,39.58,77590.2,145.9,0.00725,1e-05,1.27186]
[1777067270708,39.58,77605.98,145.9,0.00738,1e-05,1.29185]
[1777067275743,39.58,77609.59,145.9,0.00741,1e-05,1.29646]
[1777067280778,39.58,77603.71,145.9,0.00736,1e-05,1.28896]
[1777067285813,39.58,77595.18,145.9,0.00729,1e-05,1.27814]
[1777067290848,39.58,77595.16,145.9,0.00729,1e-05,1.27812]
[1777067296890,39.58,77598.21,145.9,0.00732,1e-05,1.28197]
[1777067302932,39.58,77598.42,145.9,0.00732,1e-05,1.28224]
[1777067309989,39.58,77598.44,145.9,0.00732,1e-05,1.28227]
[1777067315027,39.58,77599.3,145.9,0.00732,1e-05,1.28206]
[1777067320063,39.58,77599.23,145.9,0.00732,1e-05,1.28197]
[1777067325098,39.58,77598.64,145.9,0.00732,1e-05,1.28123]
[1777067330141,39.58,77598.07,145.9,0.00731,1e-05,1.28051]
[1777067340205,39.58,77598.07,145.9,0.00731,1e-05,1.28051]
[1777067345240,39.58,77598.17,145.9,0.00731,1e-05,1.28063]
[1777067353297,39.58,77599.27,145.9,0.00732,1e-05,1.28202]
[1777067358332,39.58,77598.46,145.9,0.00731,1e-05,1.281]
[1777067363368,39.58,77598.35,145.9,0.00731,1e-05,1.28086]
[1777067372431,39.58,77598.6,145.9,0.00731,1e-05,1.27988]
[1777067377465,39.58,77598.52,145.9,0.00731,1e-05,1.27978]
[1777067382500,39.58,77603.46,145.9,0.00735,1e-05,1.28605]
[1777067387536,39.58,77605.73,145.9,0.00737,1e-05,1.28893]
[1777067392570,39.58,77608.49,145.9,0.00739,1e-05,1.29245]
[1777067397606,39.58,77611.56,145.9,0.00741,1e-05,1.29637]
[1777067402645,39.58,77612.69,145.9,0.00742,1e-05,1.29782]
[1777067407680,39.58,77617.58,145.9,0.00746,1e-05,1.30409]
[1777067412715,39.58,77610.84,145.9,0.00741,1e-05,1.29545]
[1777067417751,39.58,77610.85,145.9,0.00741,1e-05,1.29546]
[1777067422786,39.58,77608.97,145.9,0.00739,1e-05,1.29306]
[1777067430845,39.58,77609.08,145.9,0.00739,1e-05,1.2932]
[1777067436885,39.58,77609.21,145.9,0.00739,1e-05,1.29207]
[1777067441921,39.58,77606.35,145.9,0.00736,1e-05,1.28842]
[1777067446957,39.58,77606.01,145.9,0.00736,1e-05,1.28799]
[1777067458034,39.58,77606.21,145.9,0.00736,1e-05,1.28825]
[1777067467100,39.58,77606.44,145.9,0.00736,1e-05,1.28854]
[1777067473144,39.58,77606.24,145.9,0.00736,1e-05,1.28828]
[1777067481200,39.58,77606.23,145.9,0.00736,1e-05,1.28827]
[1777067486236,39.58,77608.9,145.9,0.00738,1e-05,1.29167]
[1777067491272,39.58,77617.35,145.9,0.00745,1e-05,1.30118]
[1777067496307,39.58,77617.1,145.9,0.00744,1e-05,1.30085]
[1777067503356,39.58,77617.02,145.9,0.00744,1e-05,1.30075]
[1777067508391,39.58,77618.41,145.9,0.00746,1e-05,1.30254]
[1777067514432,39.58,77618.63,145.9,0.00746,1e-05,1.30282]
[1777067519468,39.58,77619.19,145.9,0.00746,1e-05,1.30354]
[1777067525509,39.58,77619.44,145.9,0.00746,1e-05,1.30386]
[1777067530546,39.58,77619.42,145.9,0.00746,1e-05,1.30383]
[1777067535581,39.58,77619.38,145.9,0.00746,1e-05,1.30378]
[1777067540616,39.58,77621.4,145.9,0.00748,1e-05,1.30638]
[1777067552700,39.58,77620.89,145.9,0.00747,1e-05,1.30441]
[1777067560756,39.58,77620.53,145.9,0.00747,1e-05,1.30395]
[1777067565791,39.58,77617.6,145.9,0.00744,1e-05,1.30019]
[1777067570826,39.58,77614.58,145.9,0.00742,1e-05,1.29632]
[1777067575860,39.58,77614.39,145.9,0.00741,1e-05,1.29608]
[1777067582909,39.58,77613.49,145.9,0.00741,1e-05,1.29493]
[1777067587945,39.58,77605.31,145.9,0.00734,1e-05,1.28451]
[1777067592979,39.58,77598.9,145.9,0.00729,1e-05,1.27639]
[1777067598015,39.58,77604.63,145.9,0.00734,1e-05,1.28365]
[1777067606073,39.58,77608.55,145.9,0.00737,1e-05,1.28863]
[1777067612116,39.58,77609.59,145.9,0.00737,1e-05,1.28865]
[1777067617150,39.58,77609.97,145.9,0.00737,1e-05,1.28914]
[1777067622186,39.58,77612.38,145.9,0.00739,1e-05,1.29221]
[1777067627221,39.58,77614.18,145.9,0.00741,1e-05,1.29451]
[1777067632256,39.58,77616.09,145.9,0.00742,1e-05,1.29695]
[1777067637290,39.58,77617.3,145.9,0.00743,1e-05,1.2985]
[1777067644341,39.58,77617.72,145.9,0.00743,1e-05,1.29904]
[1777067653403,39.58,77618.9,145.9,0.00744,1e-05,1.30055]
[1777067658439,39.58,77614.6,145.9,0.00741,1e-05,1.29504]
[1777067663473,39.58,77613.68,145.9,0.0074,1e-05,1.29387]
[1777067668509,39.58,77615.79,145.9,0.00742,1e-05,1.29657]
[1777067678579,39.58,77615.79,145.9,0.00741,1e-05,1.29526]
[1777067683614,39.58,77616.91,145.9,0.00742,1e-05,1.29669]
[1777067688649,39.58,77618.42,145.9,0.00743,1e-05,1.29863]
[1777067693684,39.58,77612.95,145.9,0.00739,1e-05,1.29163]
[1777067698718,39.58,77609.2,145.9,0.00736,1e-05,1.28686]
[1777067703754,39.58,77602.57,145.9,0.0073,1e-05,1.27845]
[1777067708789,39.58,77599.11,145.9,0.00728,1e-05,1.27408]
[1777067713823,39.58,77612.56,145.9,0.00739,1e-05,1.29114]
[1777067718859,39.58,77619.84,145.9,0.00744,1e-05,1.30045]
[1777067723893,39.58,77619.84,145.9,0.00744,1e-05,1.30045]
[1777067728928,39.58,77616.49,145.9,0.00742,1e-05,1.29616]
[1777067733963,39.58,77616.16,145.9,0.00741,1e-05,1.29443]
[1777067738999,39.58,77615.83,145.9,0.0074,1e-05,1.29401]
[1777067744036,39.58,77613.69,145.9,0.00739,1e-05,1.29128]
[1777067749070,39.58,77613.3,145.9,0.00738,1e-05,1.29078]
[1777067755114,39.58,77608.96,145.9,0.00735,1e-05,1.28526]
[1777067761358,39.58,77608.07,145.9,0.00734,1e-05,1.28413]
[1777067769212,39.58,77609.03,145.9,0.00735,1e-05,1.28535]
[1777067774246,39.58,77608.57,145.9,0.00735,1e-05,1.28476]
[1777067779280,39.58,77615.31,145.9,0.0074,1e-05,1.29334]
[1777067784316,39.58,77617.08,145.9,0.00742,1e-05,1.29561]
[1777067789326,39.58,77621.52,145.9,0.00745,1e-05,1.3013]
[1777067794385,39.58,77618.85,145.9,0.00742,1e-05,1.29657]
[1777067799421,39.58,77616.3,145.9,0.0074,1e-05,1.29331]
[1777067810498,39.58,77616.53,145.9,0.0074,1e-05,1.2936]
[1777067815533,39.58,77617.21,145.9,0.00741,1e-05,1.29447]
[1777067822582,39.58,77619.63,145.9,0.00743,1e-05,1.29756]
[1777067828624,39.58,77622.04,145.9,0.00745,1e-05,1.30065]
[1777067838694,39.58,77622.38,145.9,0.00745,1e-05,1.30109]
[1777067845744,39.58,77622.4,145.9,0.00745,1e-05,1.30112]
[1777067850779,39.58,77622.4,145.9,0.00745,1e-05,1.30112]
[1777067856820,39.58,77622.42,145.9,0.00744,1e-05,1.29983]
[1777067866841,39.58,77622.41,145.9,0.00744,1e-05,1.29982]
[1777067873946,39.58,77623.48,145.9,0.00745,1e-05,1.30119]
[1777067883010,39.58,77623.91,145.9,0.00746,1e-05,1.30175]
[1777067891065,39.58,77624.23,145.9,0.00746,1e-05,1.30216]
[1777067901135,39.58,77624.27,145.9,0.00746,1e-05,1.30221]
[1777067906171,39.58,77624.28,145.9,0.00746,1e-05,1.30222]
[1777067918632,39.58,77624.39,145.9,0.00746,1e-05,1.30236]
[1777067922669,39.58,77624.47,145.9,0.00745,1e-05,1.30116]
[1777067922702,39.58,77624.48,145.9,0.00745,1e-05,1.30117]
[1777067928324,39.58,77623.27,145.9,0.00744,1e-05,1.29962]
[1777067933360,39.58,77619.51,145.9,0.00741,1e-05,1.2948]
[1777067941416,39.58,77619.37,145.9,0.00741,1e-05,1.29462]
[1777067946451,39.58,77610.65,145.9,0.00734,1e-05,1.28351]
[1777067952493,39.58,77609.85,145.9,0.00733,1e-05,1.2825]
[1777067959368,39.58,77609.52,145.9,0.00733,1e-05,1.28208]
[1777067962492,39.58,77589.44,145.9,0.00717,1e-05,1.25682]
[1777067968117,39.58,77590.93,145.9,0.00718,1e-05,1.25868]
[1777067968605,39.58,77591.72,145.9,0.00719,1e-05,1.25967]
[1777067976661,39.58,77591.3,145.9,0.00718,1e-05,1.25786]
[1777067985724,39.58,77589.27,145.9,0.00716,1e-05,1.25533]
[1777067990760,39.58,77584.64,145.9,0.00712,1e-05,1.24957]
[1777067995795,39.58,77582.02,145.9,0.0071,1e-05,1.24632]
[1777068000918,39.58,77580.81,145.9,0.00709,1e-05,1.24482]
[1777068006873,39.58,77577.24,145.9,0.00707,1e-05,1.24041]
[1777068011909,39.58,77577.24,145.9,0.00707,1e-05,1.24041]
[1777068017951,39.58,77577.89,145.9,0.00707,1e-05,1.24121]
[1777068022987,39.58,77558.76,145.9,0.00692,1e-05,1.21777]
[1777068028022,39.58,77558.26,145.9,0.00692,1e-05,1.21716]
[1777068033057,39.58,77557.3,145.9,0.0069,1e-05,1.21475]
[1777068038093,39.58,77557.73,145.9,0.00691,1e-05,1.21527]
[1777068044226,39.58,77559.51,145.9,0.00692,1e-05,1.21743]
[1777068050841,39.58,77572.32,145.9,0.00702,1e-05,1.23309]
[1777068056218,39.58,77576.39,145.9,0.00705,1e-05,1.23809]
[1777068062287,39.58,77587.51,145.9,0.00714,1e-05,1.25186]
[1777068067354,39.58,77604.33,145.9,0.00728,1e-05,1.27293]
[1777068076366,39.58,77603.54,145.9,0.00727,1e-05,1.27193]
[1777068081401,39.58,77590.22,145.9,0.00716,1e-05,1.25524]
[1777068086436,39.58,77586.45,145.9,0.00713,1e-05,1.25055]
[1777068091470,39.58,77583.75,145.9,0.0071,1e-05,1.24592]
[1777068096505,39.58,77588.71,145.9,0.00714,1e-05,1.25208]
[1777068101505,39.58,77601.61,145.9,0.00725,1e-05,1.26822]
[1777068106576,39.58,77597.01,145.9,0.00721,1e-05,1.26244]
[1777068111610,39.58,77596.85,145.9,0.00721,1e-05,1.26224]
[1777068116646,39.58,77598.79,145.9,0.00722,1e-05,1.26467]
[1777068124701,39.58,77598.87,145.9,0.00722,1e-05,1.26478]
[1777068130744,39.58,77597.16,145.9,0.00721,1e-05,1.26263]
[1777068135779,39.58,77593.01,145.9,0.00718,1e-05,1.25744]
[1777068142828,39.58,77592.97,145.9,0.00718,1e-05,1.25739]
[1777068147863,39.58,77601.37,145.9,0.00724,1e-05,1.26791]
[1777068152897,39.58,77597.7,145.9,0.00721,1e-05,1.26203]
[1777068154547,39.58,77595.51,145.9,0.00719,1e-05,1.25929]
[1777068160954,39.58,77597.01,145.9,0.0072,1e-05,1.26116]
[1777068165813,39.58,77596.87,145.9,0.0072,1e-05,1.26099]
[1777068171034,39.58,77588.3,145.9,0.00713,1e-05,1.2503]
[1777068176060,39.58,77587.3,145.9,0.00712,1e-05,1.24906]
[1777068181095,39.58,77591.59,145.9,0.00716,1e-05,1.25439]
[1777068186131,39.58,77592.43,145.9,0.00717,1e-05,1.25544]
[1777068186281,39.58,77592.43,145.9,0.00717,1e-05,1.25544]
[1777068196200,39.58,77597.3,145.9,0.0072,1e-05,1.26152]
[1777068201236,39.58,77598.24,145.9,0.00721,1e-05,1.2627]
[1777068206271,39.58,77602.08,145.9,0.00724,1e-05,1.26752]
[1777068211306,39.58,77602.09,145.9,0.00724,1e-05,1.26625]
[1777068215335,39.58,77620.01,145.9,0.00738,1e-05,1.28892]
[1777068220369,39.58,77625.97,145.9,0.00743,1e-05,1.29654]
[1777068225404,39.58,77624.62,145.9,0.00742,1e-05,1.29481]
[1777068232454,39.58,77624.77,145.9,0.00742,1e-05,1.295]
[1777068237262,39.58,77626.48,145.9,0.00743,1e-05,1.29719]
[1777068246552,39.58,77622.27,145.9,0.0074,1e-05,1.2918]
[1777068252595,39.58,77621.99,145.9,0.0074,1e-05,1.29145]
[1777068257631,39.58,77618.7,145.9,0.00737,1e-05,1.28725]
[1777068262665,39.58,77618.6,145.9,0.00737,1e-05,1.28713]
[1777068267700,39.58,77619.69,145.9,0.00738,1e-05,1.28851]
[1777068272735,39.58,77608.57,145.9,0.00728,1e-05,1.27312]
[1777068277771,39.58,77607.8,145.9,0.00727,1e-05,1.27215]
[1777068282806,39.58,77598.62,145.9,0.0072,1e-05,1.26061]
[1777068289854,39.58,77595.03,145.9,0.00717,1e-05,1.25613]
[1777068300932,39.58,77596.21,145.9,0.00718,1e-05,1.2576]
[1777068306974,39.58,77598.38,145.9,0.0072,1e-05,1.26031]
[1777068312010,39.58,77609.33,145.9,0.00729,1e-05,1.27408]
[1777068318051,39.58,77611.01,145.9,0.0073,1e-05,1.2762]
[1777068323086,39.58,77615.49,145.9,0.00734,1e-05,1.28187]
[1777068328122,39.58,77611.48,145.9,0.0073,1e-05,1.27679]
[1777068334164,39.58,77613.61,145.9,0.00731,1e-05,1.27819]
[1777068334852,39.58,77613.61,145.9,0.00731,1e-05,1.27819]
[1777068335260,39.58,77613.61,145.9,0.00731,1e-05,1.27819]
[1777068335274,39.58,77614.47,145.9,0.00732,1e-05,1.27928]
[1777068336365,39.58,77614.47,145.9,0.00732,1e-05,1.27928]
[1777068341974,39.58,77614.64,145.9,0.00732,1e-05,1.2795]
[1777068342221,39.58,77614.71,145.9,0.00732,1e-05,1.27959]
[1777068347257,39.58,77614.96,145.9,0.00733,1e-05,1.2799]
[1777068352292,39.58,77615.72,145.9,0.00733,1e-05,1.28087]
[1777068357332,39.58,77613.66,145.9,0.00731,1e-05,1.27826]
[1777068362365,39.58,77599.69,145.9,0.0072,1e-05,1.26067]
[1777068367401,39.58,77598.47,145.9,0.00719,1e-05,1.25914]
[1777068372436,39.58,77597.32,145.9,0.00718,1e-05,1.25771]
[1777068379485,39.58,77606.16,145.9,0.00725,1e-05,1.26879]
[1777068384520,39.58,77609.4,145.9,0.00728,1e-05,1.27287]
[1777068389554,39.58,77609.04,145.9,0.00728,1e-05,1.27242]
[1777068394590,39.58,77609.56,145.9,0.00727,1e-05,1.27178]
[1777068399625,39.58,77599.6,145.9,0.00719,1e-05,1.25928]
[1777068404659,39.58,77600.91,145.9,0.0072,1e-05,1.26092]
[1777068409695,39.58,77601.4,145.9,0.00721,1e-05,1.26153]
[1777068414729,39.58,77601.44,145.9,0.00721,1e-05,1.26158]
[1777068419764,39.58,77606.9,145.9,0.00725,1e-05,1.26843]
[1777068424800,39.58,77612.38,145.9,0.0073,1e-05,1.27534]
[1777068429834,39.58,77611.66,145.9,0.00729,1e-05,1.27443]
[1777068435876,39.58,77611.65,145.9,0.00729,1e-05,1.27442]
[1777068440911,39.58,77609.55,145.9,0.00727,1e-05,1.27177]
[1777068445947,39.58,77609.57,145.9,0.00727,1e-05,1.2718]
[1777068452996,39.58,77610.21,145.9,0.00727,1e-05,1.27131]
[1777068458030,39.58,77610.25,145.9,0.00727,1e-05,1.27136]
[1777068463066,39.58,77612.22,145.9,0.00729,1e-05,1.27385]
[1777068468101,39.58,77613.29,145.9,0.0073,1e-05,1.2752]
[1777068474143,39.58,77612.7,145.9,0.00729,1e-05,1.27446]
[1777068480185,39.58,77613.29,145.9,0.0073,1e-05,1.2752]
[1777068485220,39.58,77617.57,145.9,0.00733,1e-05,1.28062]
[1777068491264,39.58,77618.9,145.9,0.00734,1e-05,1.28231]
[1777068496297,39.58,77619.09,145.9,0.00734,1e-05,1.28255]
[1777068501334,39.58,77619.31,145.9,0.00735,1e-05,1.28283]
[1777068507226,39.58,77620.31,145.9,0.00735,1e-05,1.2841]
[1777068512410,39.58,77621.51,145.9,0.00736,1e-05,1.28432]
[1777068517446,39.58,77621.74,145.9,0.00736,1e-05,1.28462]
[1777068522480,39.58,77618.94,145.9,0.00734,1e-05,1.28106]
[1777068528625,39.58,77620.57,145.9,0.00735,1e-05,1.28313]
[1777068534564,39.58,77620.6,145.9,0.00735,1e-05,1.28317]
[1777068539600,39.58,77619.86,145.9,0.00734,1e-05,1.28223]
[1777068544654,39.58,77620.62,145.9,0.00735,1e-05,1.28319]
[1777068549692,39.58,77619.04,145.9,0.00734,1e-05,1.28119]
[1777068555734,39.58,77618.96,145.9,0.00734,1e-05,1.28109]
[1777068561776,39.58,77619.49,145.9,0.00734,1e-05,1.28176]
[1777068566811,39.58,77627.92,145.9,0.00741,1e-05,1.2925]
[1777068572856,39.58,77631.79,145.9,0.00743,1e-05,1.29614]
[1777068577891,39.58,77621.19,145.9,0.00735,1e-05,1.28262]
[1777068584940,39.58,77620.73,145.9,0.00734,1e-05,1.28203]
[1777068592995,39.58,77621.55,145.9,0.00735,1e-05,1.28308]
[1777068598032,39.58,77582.73,145.9,0.00704,1e-05,1.23453]
[1777068603067,39.58,77582.16,145.9,0.00703,1e-05,1.23382]
[1777068608101,39.58,77583.52,145.9,0.00705,1e-05,1.2355]
[1777068615151,39.58,77582.86,145.9,0.00704,1e-05,1.23469]
[1777068620186,39.58,77586.49,145.9,0.00707,1e-05,1.23916]
[1777068625221,39.58,77588.91,145.9,0.00709,1e-05,1.24215]
[1777068630256,39.58,77589.85,145.9,0.0071,1e-05,1.24331]
[1777068635291,39.58,77599.74,145.9,0.00717,1e-05,1.25433]
[1777068640326,39.58,77598.8,145.9,0.00716,1e-05,1.25316]
[1777068645361,39.58,77590.07,145.9,0.00709,1e-05,1.24232]
[1777068650396,39.58,77590.2,145.9,0.00709,1e-05,1.24248]
[1777068655431,39.58,77592.35,145.9,0.00711,1e-05,1.24514]
[1777068662480,39.58,77591.97,145.9,0.00711,1e-05,1.24467]
[1777068667515,39.58,77591.4,145.9,0.0071,1e-05,1.24396]
[1777068672550,39.58,77591.99,145.9,0.00711,1e-05,1.24469]
[1777068680213,39.58,77602.63,145.9,0.00719,1e-05,1.25794]
[1777068685640,39.58,77605.2,145.9,0.00721,1e-05,1.26115]
[1777068692690,39.58,77603.98,145.9,0.00719,1e-05,1.25834]
[1777068697725,39.58,77600.34,145.9,0.00716,1e-05,1.2538]
[1777068703766,39.58,77600.55,145.9,0.00717,1e-05,1.25406]
[1777068708803,39.58,77603.86,145.9,0.00719,1e-05,1.25819]
[1777068713841,39.58,77604.94,145.9,0.0072,1e-05,1.25955]
[1777068718876,39.58,77605.48,145.9,0.00721,1e-05,1.26022]
[1777068723913,39.58,77604.33,145.9,0.0072,1e-05,1.25878]
[1777068728949,39.58,77605.49,145.9,0.00721,1e-05,1.26023]
[1777068735998,39.58,77607.55,145.9,0.00722,1e-05,1.26282]
[1777068741033,39.58,77607.77,145.9,0.00722,1e-05,1.26309]
[1777068746068,39.58,77607.96,145.9,0.00723,1e-05,1.26333]
[1777068751103,39.58,77617.53,145.9,0.0073,1e-05,1.27409]
[1777068756138,39.58,77614.87,145.9,0.00727,1e-05,1.27073]
[1777068762179,39.58,77615.63,145.9,0.00728,1e-05,1.27169]
[1777068768264,39.58,77615.67,145.9,0.00728,1e-05,1.27174]
[1777068774267,39.58,77617.93,145.9,0.0073,1e-05,1.2746]
[1777068780309,39.58,77620.63,145.9,0.00732,1e-05,1.27801]
[1777068786351,39.58,77620.17,145.9,0.00732,1e-05,1.27743]
[1777068794407,39.58,77620.12,145.9,0.00732,1e-05,1.27737]
[1777068799442,39.58,77616.75,145.9,0.00729,1e-05,1.27311]
[1777068804476,39.58,77616.4,145.9,0.00729,1e-05,1.27266]
[1777068810296,39.58,77615.98,145.9,0.00728,1e-05,1.27213]
[1777068816561,39.58,77615.94,145.9,0.00728,1e-05,1.27079]
[1777068824617,39.58,77616.12,145.9,0.00728,1e-05,1.27102]
[1777068829651,39.58,77616.67,145.9,0.00728,1e-05,1.27171]
[1777068834687,39.58,77616.28,145.9,0.00728,1e-05,1.27122]
[1777068841736,39.58,77616.44,145.9,0.00728,1e-05,1.27142]
[1777068846772,39.58,77616.79,145.9,0.00728,1e-05,1.27186]
[1777068853821,39.58,77615.53,145.9,0.00727,1e-05,1.27027]
[1777068858856,39.58,77614.48,145.9,0.00726,1e-05,1.26895]
[1777068864897,39.58,77616.53,145.9,0.00728,1e-05,1.27153]
[1777068869933,39.58,77627.48,145.9,0.00737,1e-05,1.28541]
[1777068876982,39.58,77627.54,145.9,0.00736,1e-05,1.28419]
[1777068882018,39.58,77627.11,145.9,0.00736,1e-05,1.28364]
[1777068887053,39.58,77628.0,145.9,0.00737,1e-05,1.28477]
[1777068892088,39.58,77634.11,145.9,0.00742,1e-05,1.29257]
[1777068897122,39.58,77634.01,145.9,0.00742,1e-05,1.29244]
[1777068902158,39.58,77634.12,145.9,0.00742,1e-05,1.29258]
[1777068907192,39.58,77630.27,145.9,0.00738,1e-05,1.28766]
[1777068914242,39.58,77629.22,145.9,0.00738,1e-05,1.28632]
[1777068919277,39.58,77625.42,145.9,0.00735,1e-05,1.28149]
[1777068924312,39.58,77624.89,145.9,0.00734,1e-05,1.28082]
[1777068930354,39.58,77624.64,145.9,0.00734,1e-05,1.2805]
[1777068937403,39.58,77623.82,145.9,0.00732,1e-05,1.27816]
[1777068942665,39.58,77623.28,145.9,0.00732,1e-05,1.27748]
[1777068948480,39.58,77632.14,145.9,0.00739,1e-05,1.28874]
[1777068955529,39.58,77630.88,145.9,0.00738,1e-05,1.28714]
[1777068961571,39.58,77629.47,145.9,0.00737,1e-05,1.28534]
[1777068967613,39.58,77624.44,145.9,0.00733,1e-05,1.27895]
[1777068972648,39.58,77626.25,145.9,0.00734,1e-05,1.28124]
[1777068984035,39.58,77627.04,145.9,0.00735,1e-05,1.28225]
[1777068989769,39.58,77625.38,145.9,0.00734,1e-05,1.28014]
[1777068994804,39.58,77623.57,145.9,0.00732,1e-05,1.27655]
[1777069001854,39.58,77623.11,145.9,0.00731,1e-05,1.27597]
[1777069006889,39.58,77620.07,145.9,0.00729,1e-05,1.27212]
[1777069011924,39.58,77619.79,145.9,0.00729,1e-05,1.27177]
[1777069016959,39.58,77621.12,145.9,0.0073,1e-05,1.27345]
[1777069021994,39.58,77620.81,145.9,0.00729,1e-05,1.27306]
[1777069031059,39.58,77620.85,145.9,0.00729,1e-05,1.27311]
[1777069039116,39.58,77620.84,145.9,0.00729,1e-05,1.27309]
[1777069045160,39.58,77620.49,145.9,0.00729,1e-05,1.27265]
[1777069050195,39.58,77620.16,145.9,0.00729,1e-05,1.27224]
[1777069055230,39.58,77619.39,145.9,0.00727,1e-05,1.26997]
[1777069060265,39.58,77619.12,145.9,0.00727,1e-05,1.26963]
[1777069065300,39.58,77618.69,145.9,0.00727,1e-05,1.26909]
[1777069073891,39.58,77618.77,145.9,0.00727,1e-05,1.26919]
[1777069083426,39.58,77619.93,145.9,0.00728,1e-05,1.27065]
[1777069088460,39.58,77618.28,145.9,0.00727,1e-05,1.26857]
[1777069095510,39.58,77618.59,145.9,0.00727,1e-05,1.26896]
[1777069101552,39.58,77617.71,145.9,0.00726,1e-05,1.26785]
[1777069107598,39.58,77617.57,145.9,0.00726,1e-05,1.26768]
[1777069112636,39.58,77617.57,145.9,0.00725,1e-05,1.26639]
[1777069117671,39.58,77619.07,145.9,0.00726,1e-05,1.26827]
[1777069122706,39.58,77619.71,145.9,0.00727,1e-05,1.26908]
[1777069128049,39.58,77619.8,145.9,0.00727,1e-05,1.26919]
[1777069138292,39.58,77620.08,145.9,0.00727,1e-05,1.26955]
[1777069144860,39.58,77620.82,145.9,0.00728,1e-05,1.27048]
[1777069149894,39.58,77621.31,145.9,0.00728,1e-05,1.2711]
[1777069156944,39.58,77620.39,145.9,0.00728,1e-05,1.26994]
[1777069161980,39.58,77616.65,145.9,0.00725,1e-05,1.26523]
[1777069167015,39.58,77615.28,145.9,0.00723,1e-05,1.26351]
[1777069174064,39.58,77614.08,145.9,0.00722,1e-05,1.26071]
[1777069179098,39.58,77616.72,145.9,0.00724,1e-05,1.26403]
[1777069184133,39.58,77623.63,145.9,0.00729,1e-05,1.27273]
[1777069189169,39.58,77628.81,145.9,0.00734,1e-05,1.27929]
[1777069194204,39.58,77628.86,145.9,0.00734,1e-05,1.27936]
[1777069199247,39.58,77631.45,145.9,0.00736,1e-05,1.28265]
[1777069204868,39.58,77635.36,145.9,0.00739,1e-05,1.28763]
[1777069215360,39.58,77635.67,145.9,0.00739,1e-05,1.28802]
[1777069220395,39.58,77637.55,145.9,0.00741,1e-05,1.29042]
[1777069227444,39.58,77639.75,145.9,0.00743,1e-05,1.29324]
[1777069233490,39.58,77644.82,145.9,0.00746,1e-05,1.29843]
[1777069238525,39.58,77645.28,145.9,0.00746,1e-05,1.29902]
[1777069244567,39.58,77637.03,145.9,0.0074,1e-05,1.28845]
[1777069249602,39.58,77621.48,145.9,0.00727,1e-05,1.26873]
[1777069254638,39.58,77616.89,145.9,0.00723,1e-05,1.26295]
[1777069260682,39.58,77616.61,145.9,0.00723,1e-05,1.2626]
[1777069267284,39.58,77616.84,145.9,0.00723,1e-05,1.26289]
[1777069273790,39.58,77616.61,145.9,0.00723,1e-05,1.2626]
[1777069278826,39.58,77617.98,145.9,0.00724,1e-05,1.26432]
[1777069283861,39.58,77614.18,145.9,0.00721,1e-05,1.25955]
[1777069288898,39.58,77612.85,145.9,0.0072,1e-05,1.25789]
[1777069294598,39.58,77612.87,145.9,0.0072,1e-05,1.25791]
[1777069299975,39.58,77613.52,145.9,0.0072,1e-05,1.25744]
[1777069305010,39.58,77613.59,145.9,0.0072,1e-05,1.25753]
[1777069310048,39.58,77626.77,145.9,0.00731,1e-05,1.27411]
[1777069315083,39.58,77621.13,145.9,0.00726,1e-05,1.26699]
[1777069320119,39.58,77619.9,145.9,0.00725,1e-05,1.26545]
[1777069325154,39.58,77618.83,145.9,0.00724,1e-05,1.2641]
[1777069331196,39.58,77621.09,145.9,0.00726,1e-05,1.26694]
[1777069336231,39.58,77620.92,145.9,0.00726,1e-05,1.26673]
[1777069341266,39.58,77621.02,145.9,0.00726,1e-05,1.26685]
[1777069346300,39.58,77621.11,145.9,0.00726,1e-05,1.26697]
[1777069352342,39.58,77618.37,145.9,0.00723,1e-05,1.26223]
[1777069357378,39.58,77618.44,145.9,0.00723,1e-05,1.26232]
[1777069363420,39.58,77619.96,145.9,0.00724,1e-05,1.26423]
[1777069368455,39.58,77620.62,145.9,0.00725,1e-05,1.26506]
[1777069373491,39.58,77625.83,145.9,0.00729,1e-05,1.27163]
[1777069378526,39.58,77625.78,145.9,0.00729,1e-05,1.27156]
[1777069383561,39.58,77617.55,145.9,0.00722,1e-05,1.2612]
[1777069389603,39.58,77617.89,145.9,0.00723,1e-05,1.26163]
[1777069394638,39.58,77615.98,145.9,0.00721,1e-05,1.25924]
[1777069400680,39.58,77616.92,145.9,0.00722,1e-05,1.26041]
[1777069405715,39.58,77617.37,145.9,0.00722,1e-05,1.26098]
[1777069410750,39.58,77618.86,145.9,0.00723,1e-05,1.26285]
[1777069415785,39.58,77619.25,145.9,0.00723,1e-05,1.26205]
[1777069420820,39.58,77619.4,145.9,0.00723,1e-05,1.26224]
[1777069425855,39.58,77619.48,145.9,0.00723,1e-05,1.26234]
[1777069430890,39.58,77619.42,145.9,0.00723,1e-05,1.26226]
[1777069435925,39.58,77618.36,145.9,0.00722,1e-05,1.26093]
[1777069440960,39.58,77618.69,145.9,0.00723,1e-05,1.26135]
[1777069447002,39.58,77619.94,145.9,0.00724,1e-05,1.26292]
[1777069452038,39.58,77633.26,145.9,0.00734,1e-05,1.27974]
[1777069457073,39.58,77636.54,145.9,0.00737,1e-05,1.28391]
[1777069462173,39.58,77635.87,145.9,0.00737,1e-05,1.28305]
[1777069467320,39.58,77628.7,145.9,0.00731,1e-05,1.27396]
[1777069473186,39.58,77629.16,145.9,0.0073,1e-05,1.27324]
[1777069480235,39.58,77626.68,145.9,0.00728,1e-05,1.27011]
[1777069485272,39.58,77622.04,145.9,0.00725,1e-05,1.26426]
[1777069491314,39.58,77621.98,145.9,0.00725,1e-05,1.26419]
[1777069499369,39.58,77618.2,145.9,0.00721,1e-05,1.25944]
[1777069505411,39.58,77617.7,145.9,0.00721,1e-05,1.25882]
[1777069510488,39.58,77617.73,145.9,0.00721,1e-05,1.25885]
[1777069518516,39.58,77617.82,145.9,0.00721,1e-05,1.25897]
[1777069524558,39.58,77617.81,145.9,0.00721,1e-05,1.25896]
[1777069529594,39.58,77617.78,145.9,0.00721,1e-05,1.25892]
[1777069535916,39.58,77617.78,145.9,0.00721,1e-05,1.25892]
[1777069542685,39.58,77604.68,145.9,0.0071,1e-05,1.24132]
[1777069547720,39.58,77597.86,145.9,0.00705,1e-05,1.23289]
[1777069552755,39.58,77598.79,145.9,0.00705,1e-05,1.23404]
[1777069559804,39.58,77599.06,145.9,0.00706,1e-05,1.23437]
[1777069564839,39.58,77595.91,145.9,0.00703,1e-05,1.2305]
[1777069571888,39.58,77594.38,145.9,0.00702,1e-05,1.22862]
[1777069576926,39.58,77595.76,145.9,0.00703,1e-05,1.23031]
[1777069582005,39.58,77604.86,145.9,0.0071,1e-05,1.24154]
[1777069588013,39.58,77600.93,145.9,0.00707,1e-05,1.23668]
[1777069593048,39.58,77604.23,145.9,0.00709,1e-05,1.23949]
[1777069598297,39.58,77596.17,145.9,0.00703,1e-05,1.22955]
[1777069604127,39.58,77596.15,145.9,0.00703,1e-05,1.22952]
[1777069609164,39.58,77596.6,145.9,0.00703,1e-05,1.23008]
[1777069614203,39.58,77597.27,145.9,0.00703,1e-05,1.2309]
[1777069619234,39.58,77600.28,145.9,0.00706,1e-05,1.23461]
[1777069626282,39.58,77601.04,145.9,0.00706,1e-05,1.23555]
[1777069626745,39.58,77601.04,145.9,0.00706,1e-05,1.23555]
[1777069632325,39.58,77600.81,145.9,0.00706,1e-05,1.23526]
[1777069637360,39.58,77601.94,145.9,0.00707,1e-05,1.23666]
[1777069642395,39.58,77600.98,145.9,0.00706,1e-05,1.23547]
[1777069649446,39.58,77602.51,145.9,0.00708,1e-05,1.23736]
[1777069654481,39.58,77602.58,145.9,0.00707,1e-05,1.23618]
[1777069659515,39.58,77602.66,145.9,0.00707,1e-05,1.23627]
[1777069659779,39.58,77602.66,145.9,0.00707,1e-05,1.23627]
[1777069667571,39.58,77603.0,145.9,0.00707,1e-05,1.23669]
[1777069673613,39.58,77602.48,145.9,0.00707,1e-05,1.23605]
[1777069680663,39.58,77602.2,145.9,0.00707,1e-05,1.23571]
[1777069687712,39.58,77602.56,145.9,0.00707,1e-05,1.23615]
[1777069692747,39.58,77600.37,145.9,0.00705,1e-05,1.23345]
[1777069699796,39.58,77600.11,145.9,0.00705,1e-05,1.23313]
[1777069707852,39.58,77599.91,145.9,0.00705,1e-05,1.23288]
[1777069713894,39.58,77600.15,145.9,0.00704,1e-05,1.23191]
[1777069719100,39.58,77599.93,145.9,0.00704,1e-05,1.23164]
[1777069725413,39.58,77599.75,145.9,0.00704,1e-05,1.23142]
[1777069732031,39.58,77600.33,145.9,0.00704,1e-05,1.23213]
[1777069737066,39.58,77599.46,145.9,0.00704,1e-05,1.23106]
[1777069742462,39.58,77600.1,145.9,0.00704,1e-05,1.23185]
[1777069748145,39.58,77600.22,145.9,0.00704,1e-05,1.232]
[1777069753180,39.58,77599.96,145.9,0.00704,1e-05,1.23168]
[1777069766271,39.58,77600.67,145.9,0.00705,1e-05,1.23255]
[1777069776341,39.58,77600.67,145.9,0.00704,1e-05,1.23128]
[1777069781377,39.58,77586.07,145.9,0.00693,1e-05,1.21342]
[1777069786412,39.58,77583.48,145.9,0.00691,1e-05,1.21027]
[1777069786907,39.58,77583.48,145.9,0.00691,1e-05,1.21027]
[1777069801516,39.58,77583.41,145.9,0.0069,1e-05,1.21019]
[1777069807324,39.58,77583.41,145.9,0.0069,1e-05,1.21019]
[1777069814607,39.58,77582.82,145.9,0.0069,1e-05,1.20947]
[1777069823671,39.58,77581.52,145.9,0.00689,1e-05,1.2079]
[1777069828708,39.58,77578.54,145.9,0.00687,1e-05,1.20429]
[1777069834750,39.58,77579.03,145.9,0.00686,1e-05,1.20364]
[1777069842806,39.58,77577.42,145.9,0.00685,1e-05,1.20169]
[1777069847841,39.58,77573.86,145.9,0.00682,1e-05,1.1974]
[1777069852881,39.58,77569.77,145.9,0.00679,1e-05,1.19249]
[1777069859931,39.58,77566.51,145.9,0.00677,1e-05,1.18859]
[1777069864966,39.58,77566.6,145.9,0.00677,1e-05,1.1887]
[1777069870001,39.58,77566.28,145.9,0.00677,1e-05,1.18831]
[1777069875036,39.58,77561.68,145.9,0.00673,1e-05,1.18283]
[1777069881078,39.58,77561.84,145.9,0.00673,1e-05,1.18302]
[1777069886113,39.58,77555.59,145.9,0.00669,1e-05,1.17559]
[1777069895177,39.58,77555.09,145.9,0.00668,1e-05,1.17377]
[1777069900213,39.58,77552.44,145.9,0.00666,1e-05,1.17064]
[1777069905247,39.58,77547.29,145.9,0.00662,1e-05,1.16457]
[1777069910283,39.58,77544.83,145.9,0.0066,1e-05,1.16169]
[1777069915318,39.58,77541.88,145.9,0.00658,1e-05,1.15823]
[1777069920354,39.58,77533.88,145.9,0.00652,1e-05,1.1489]
[1777069928410,39.58,77535.81,145.9,0.00653,1e-05,1.15114]
[1777069933445,39.58,77535.47,145.9,0.00653,1e-05,1.15075]
[1777069938480,39.58,77529.74,145.9,0.00649,1e-05,1.14409]
[1777069944522,39.58,77532.29,145.9,0.00651,1e-05,1.14705]
[1777069949557,39.58,77520.82,145.9,0.00642,1e-05,1.1338]
[1777069955598,39.58,77518.18,145.9,0.0064,1e-05,1.12957]
[1777069958301,39.58,77517.62,145.9,0.00639,1e-05,1.12893]
[1777069963654,39.58,77515.06,145.9,0.00637,1e-05,1.126]
[1777069968690,39.58,77513.76,145.9,0.00636,1e-05,1.12451]
[1777069973724,39.58,77512.19,145.9,0.00635,1e-05,1.12272]
[1777069978760,39.58,77515.54,145.9,0.00638,1e-05,1.12655]
[1777069983795,39.58,77515.57,145.9,0.00638,1e-05,1.12658]
[1777069988830,39.58,77516.38,145.9,0.00638,1e-05,1.12751]
[1777069993865,39.58,77501.85,145.9,0.00628,1e-05,1.11098]
[1777069999109,39.58,77500.46,145.9,0.00627,1e-05,1.10941]
[1777070004943,39.58,77509.43,145.9,0.00633,1e-05,1.11958]
[1777070009978,39.58,77504.41,145.9,0.0063,1e-05,1.11388]
[1777070018036,39.58,77503.72,145.9,0.00629,1e-05,1.11192]
[1777070023071,39.58,77504.49,145.9,0.00629,1e-05,1.11279]
[1777070028106,39.58,77504.35,145.9,0.00629,1e-05,1.11263]
[1777070033141,39.58,77502.63,145.9,0.00628,1e-05,1.11068]
[1777070039184,39.58,77501.49,145.9,0.00627,1e-05,1.1094]
[1777070045226,39.58,77499.68,145.9,0.00626,1e-05,1.10735]
[1777070051658,39.58,77500.23,145.9,0.00626,1e-05,1.10797]
[1777070057310,39.58,77500.5,145.9,0.00626,1e-05,1.10828]
[1777070062345,39.58,77500.91,145.9,0.00627,1e-05,1.10874]
[1777070072415,39.58,77501.17,145.9,0.00626,1e-05,1.10786]
[1777070085505,39.58,77499.45,145.9,0.00625,1e-05,1.10592]
[1777070091547,39.58,77496.88,145.9,0.00623,1e-05,1.10303]
[1777070097589,39.58,77497.94,145.9,0.00624,1e-05,1.10422]
[1777070102626,39.58,77498.99,145.9,0.00625,1e-05,1.1054]
[1777070108667,39.58,77500.03,145.9,0.00625,1e-05,1.10657]
[1777070113702,39.58,77507.18,145.9,0.0063,1e-05,1.11466]
[1777070118737,39.58,77508.01,145.9,0.00631,1e-05,1.1156]
[1777070124779,39.58,77510.95,145.9,0.00633,1e-05,1.11894]
[1777070129815,39.58,77517.54,145.9,0.00638,1e-05,1.12646]
[1777070136863,39.58,77518.88,145.9,0.00638,1e-05,1.1268]
[1777070141898,39.58,77520.56,145.9,0.00639,1e-05,1.12872]
[1777070146933,39.58,77524.45,145.9,0.00642,1e-05,1.13319]
[1777070151968,39.58,77520.73,145.9,0.00639,1e-05,1.12892]
[1777070157004,39.58,77520.57,145.9,0.00639,1e-05,1.12873]
[1777070164053,39.58,77508.72,145.9,0.00631,1e-05,1.11522]
[1777070169088,39.58,77508.14,145.9,0.0063,1e-05,1.11456]
[1777070174123,39.58,77508.25,145.9,0.00631,1e-05,1.11469]
[1777070179157,39.58,77503.94,145.9,0.00627,1e-05,1.10981]
[1777070185200,39.58,77502.64,145.9,0.00627,1e-05,1.10834]
[1777070190235,39.58,77499.34,145.9,0.00624,1e-05,1.10462]
[1777070195269,39.58,77499.84,145.9,0.00624,1e-05,1.10401]
[1777070200305,39.58,77500.76,145.9,0.00625,1e-05,1.10504]
[1777070206347,39.58,77498.54,145.9,0.00623,1e-05,1.10255]
[1777070211381,39.58,77498.15,145.9,0.00623,1e-05,1.10211]
[1777070216417,39.58,77497.19,145.9,0.00622,1e-05,1.10103]
[1777070221453,39.58,77498.15,145.9,0.00623,1e-05,1.10211]
[1777070226488,39.58,77498.93,145.9,0.00623,1e-05,1.10299]
[1777070231523,39.58,77499.49,145.9,0.00624,1e-05,1.10362]
[1777070236558,39.58,77502.38,145.9,0.00626,1e-05,1.10687]
[1777070241593,39.58,77506.24,145.9,0.00628,1e-05,1.11123]
[1777070246627,39.58,77515.01,145.9,0.00635,1e-05,1.12119]
[1777070252670,39.58,77515.92,145.9,0.00635,1e-05,1.12104]
[1777070257705,39.58,77515.88,145.9,0.00635,1e-05,1.12099]
[1777070265761,39.58,77515.45,145.9,0.00634,1e-05,1.1205]
[1777070271994,39.58,77515.45,145.9,0.00634,1e-05,1.1205]
[1777070280865,39.58,77513.36,145.9,0.00633,1e-05,1.11813]
[1777070285901,39.58,77509.03,145.9,0.0063,1e-05,1.11321]
[1777070291943,39.58,77504.72,145.9,0.00627,1e-05,1.10833]
[1777070297985,39.58,77504.89,145.9,0.00627,1e-05,1.10853]
[1777070303019,39.58,77505.28,145.9,0.00627,1e-05,1.10897]
[1777070308054,39.58,77507.3,145.9,0.00629,1e-05,1.11125]
[1777070318125,39.58,77507.3,145.9,0.00628,1e-05,1.11007]
[1777070323160,39.58,77500.93,145.9,0.00623,1e-05,1.10289]
[1777070326181,39.58,77481.04,145.9,0.00609,1e-05,1.08071]
[1777070331224,39.58,77479.76,145.9,0.00608,1e-05,1.07929]
[1777070336259,39.58,77461.31,145.9,0.00596,1e-05,1.05907]
[1777070338273,39.58,77441.63,145.9,0.00583,1e-05,1.03785]
[1777070341297,39.58,77422.98,145.9,0.0057,1e-05,1.01808]
[1777070346011,39.58,77416.24,145.9,0.00566,1e-05,1.011]
[1777070346340,39.58,77376.55,145.9,0.0054,1e-05,0.9702]
[1777070346563,39.58,77376.55,145.9,0.0054,1e-05,0.9702]
[1777070346929,39.58,77376.55,145.9,0.0054,1e-05,0.9702]
[1777070347484,39.58,77346.93,145.9,0.00522,1e-05,0.94065]
[1777070353381,39.58,77350.09,145.9,0.00524,1e-05,0.94377]
[1777070358416,39.58,77351.91,145.9,0.00525,1e-05,0.94556]
[1777070363451,39.58,77353.94,145.9,0.00526,1e-05,0.94757]
[1777070368486,39.58,77357.04,145.9,0.00528,1e-05,0.95065]
[1777070373521,39.58,77357.44,145.9,0.00528,1e-05,0.94999]
[1777070377998,39.58,77363.73,145.9,0.00532,1e-05,0.95626]
[1777070378427,39.58,77363.73,145.9,0.00532,1e-05,0.95626]
[1777070378460,39.58,77363.99,145.9,0.00532,1e-05,0.95652]
[1777070378894,39.58,77363.99,145.9,0.00532,1e-05,0.95652]
[1777070379219,39.58,77308.59,145.9,0.00499,1e-05,0.90251]
[1777070384298,39.58,77326.82,145.9,0.0051,1e-05,0.91999]
[1777070389636,39.58,77334.29,145.9,0.00514,1e-05,0.92724]
[1777070394671,39.58,77340.0,145.9,0.00517,1e-05,0.93281]
[1777070399706,39.58,77340.92,145.9,0.00518,1e-05,0.93371]
[1777070403290,39.58,77342.72,145.9,0.00519,1e-05,0.93547]
[1777070403353,39.58,77343.31,145.9,0.00519,1e-05,0.93605]
[1777070404051,39.58,77343.31,145.9,0.00519,1e-05,0.93605]
[1777070404138,39.58,77375.51,145.9,0.00539,1e-05,0.96808]
[1777070407763,39.58,77392.84,145.9,0.0055,1e-05,0.98569]
[1777070412798,39.58,77394.07,145.9,0.00551,1e-05,0.98695]
[1777070415819,39.58,77370.98,145.9,0.00536,1e-05,0.96352]
[1777070420854,39.58,77363.31,145.9,0.00532,1e-05,0.95584]
[1777070425889,39.58,77362.99,145.9,0.00531,1e-05,0.95552]
[1777070430924,39.58,77359.72,145.9,0.00529,1e-05,0.95226]
[1777070435959,39.58,77356.08,145.9,0.00527,1e-05,0.94759]
[1777070440994,39.58,77353.35,145.9,0.00525,1e-05,0.94489]
[1777070447038,39.58,77357.43,145.9,0.00527,1e-05,0.94893]
[1777070453080,39.58,77357.96,145.9,0.00528,1e-05,0.94946]
[1777070458115,39.58,77357.82,145.9,0.00528,1e-05,0.94932]
[1777070463150,39.58,77354.89,145.9,0.00526,1e-05,0.94641]
[1777070468185,39.58,77351.2,145.9,0.00524,1e-05,0.94277]
[1777070473219,39.58,77351.51,145.9,0.00524,1e-05,0.94307]
[1777070478255,39.58,77351.73,145.9,0.00524,1e-05,0.94329]
[1777070483290,39.58,77346.79,145.9,0.00521,1e-05,0.93842]
[1777070488324,39.58,77345.49,145.9,0.0052,1e-05,0.93715]
[1777070493360,39.58,77347.42,145.9,0.00521,1e-05,0.938]
[1777070498394,39.58,77347.73,145.9,0.00521,1e-05,0.93831]
[1777070503430,39.58,77344.26,145.9,0.00519,1e-05,0.9349]
[1777070508437,39.58,77344.54,145.9,0.00519,1e-05,0.93517]
[1777070513500,39.58,77347.84,145.9,0.00521,1e-05,0.93841]
[1777070518535,39.58,77349.87,145.9,0.00522,1e-05,0.94041]
[1777070523570,39.58,77351.36,145.9,0.00523,1e-05,0.94188]
[1777070528605,39.58,77350.78,145.9,0.00523,1e-05,0.94131]
[1777070536661,39.58,77349.63,145.9,0.00522,1e-05,0.94017]
[1777070543709,39.58,77349.48,145.9,0.00522,1e-05,0.94003]
[1777070548745,39.58,77349.87,145.9,0.00522,1e-05,0.94041]
[1777070562843,39.58,77350.23,145.9,0.00522,1e-05,0.93972]
[1777070567879,39.58,77349.52,145.9,0.00522,1e-05,0.93902]
[1777070572914,39.58,77345.57,145.9,0.00519,1e-05,0.93514]
[1777070578956,39.58,77345.25,145.9,0.00519,1e-05,0.93483]
[1777070584998,39.58,77345.89,145.9,0.00519,1e-05,0.93546]
[1777070590033,39.58,77345.19,145.9,0.00519,1e-05,0.93477]
[1777070595068,39.58,77345.28,145.9,0.00519,1e-05,0.93486]
[1777070600106,39.58,77345.48,145.9,0.00519,1e-05,0.93506]
[1777070607155,39.58,77346.2,145.9,0.0052,1e-05,0.93576]
[1777070612190,39.58,77347.47,145.9,0.0052,1e-05,0.93597]
[1777070617226,39.58,77346.19,145.9,0.00519,1e-05,0.93471]
[1777070622259,39.58,77346.3,145.9,0.00519,1e-05,0.93482]
[1777070627295,39.58,77344.15,145.9,0.00518,1e-05,0.93271]
[1777070632329,39.58,77332.19,145.9,0.00511,1e-05,0.92107]
[1777070637365,39.58,77329.71,145.9,0.00509,1e-05,0.91868]
[1777070642399,39.58,77329.93,145.9,0.00509,1e-05,0.91889]
[1777070649449,39.58,77329.63,145.9,0.00509,1e-05,0.9186]
[1777070654483,39.58,77332.43,145.9,0.00511,1e-05,0.92131]
[1777070663546,39.58,77327.07,145.9,0.00508,1e-05,0.91613]
[1777070668582,39.58,77323.48,145.9,0.00505,1e-05,0.91268]
[1777070673616,39.58,77323.48,145.9,0.00505,1e-05,0.91165]
[1777070678652,39.58,77327.15,145.9,0.00507,1e-05,0.91518]
[1777070683687,39.58,77326.52,145.9,0.00507,1e-05,0.91458]
[1777070692750,39.58,77313.48,145.9,0.00499,1e-05,0.9021]
[1777070697785,39.58,77313.96,145.9,0.00499,1e-05,0.90256]
[1777070702821,39.58,77320.58,145.9,0.00503,1e-05,0.90887]
[1777070704834,39.58,77346.82,145.9,0.00519,1e-05,0.93429]
[1777070709870,39.58,77338.11,145.9,0.00514,1e-05,0.92579]
[1777070714905,39.58,77328.09,145.9,0.00508,1e-05,0.91609]
[1777070719940,39.58,77334.26,145.9,0.00511,1e-05,0.92205]
[1777070724975,39.58,77334.7,145.9,0.00511,1e-05,0.92248]
[1777070732024,39.58,77334.41,145.9,0.00511,1e-05,0.92116]
[1777070739072,39.58,77333.96,145.9,0.0051,1e-05,0.92073]
[1777070744108,39.58,77329.22,145.9,0.00508,1e-05,0.91615]
[1777070749143,39.58,77329.49,145.9,0.00508,1e-05,0.91641]
[1777070763241,39.58,77331.65,145.9,0.00509,1e-05,0.9185]
[1777070768276,39.58,77348.03,145.9,0.00519,1e-05,0.93443]
[1777070773310,39.58,77364.3,145.9,0.00529,1e-05,0.95049]
[1777070778346,39.58,77371.6,145.9,0.00533,1e-05,0.95777]
[1777070783382,39.58,77382.83,145.9,0.0054,1e-05,0.96906]
[1777070788483,39.58,77384.54,145.9,0.00541,1e-05,0.97079]
[1777070793765,39.58,77398.08,145.9,0.00549,1e-05,0.98349]
[1777070799495,39.58,77386.24,145.9,0.00542,1e-05,0.97144]
[1777070805537,39.58,77392.44,145.9,0.00546,1e-05,0.97773]
[1777070810572,39.58,77404.6,145.9,0.00554,1e-05,0.99018]
[1777070815607,39.58,77403.74,145.9,0.00553,1e-05,0.98929]
[1777070820644,39.58,77402.09,145.9,0.00552,1e-05,0.9876]
[1777070825678,39.58,77386.46,145.9,0.00542,1e-05,0.97166]
[1777070828700,39.58,77366.04,145.9,0.00529,1e-05,0.95117]
[1777070835749,39.58,77363.8,145.9,0.00528,1e-05,0.94894]
[1777070840784,39.58,77366.14,145.9,0.00529,1e-05,0.95127]
[1777070848839,39.58,77368.47,145.9,0.00531,1e-05,0.95359]
[1777070853875,39.58,77385.45,145.9,0.00541,1e-05,0.96957]
[1777070858910,39.58,77382.53,145.9,0.00539,1e-05,0.96662]
[1777070863944,39.58,77380.27,145.9,0.00538,1e-05,0.96434]
[1777070869988,39.58,77378.11,145.9,0.00536,1e-05,0.96217]
[1777070875023,39.58,77373.46,145.9,0.00533,1e-05,0.95751]
[1777070881065,39.58,77373.43,145.9,0.00533,1e-05,0.95748]
[1777070886100,39.58,77363.33,145.9,0.00527,1e-05,0.94742]
[1777070892142,39.58,77358.16,145.9,0.00524,1e-05,0.94231]
[1777070897177,39.58,77356.28,145.9,0.00523,1e-05,0.94045]
[1777070902212,39.58,77355.48,145.9,0.00522,1e-05,0.93966]
[1777070907247,39.58,77362.17,145.9,0.00526,1e-05,0.94627]
[1777070912283,39.58,77364.59,145.9,0.00527,1e-05,0.94762]
[1777070917317,39.58,77361.86,145.9,0.00526,1e-05,0.94491]
[1777070922355,39.58,77361.87,145.9,0.00526,1e-05,0.94492]
[1777070928397,39.58,77359.96,145.9,0.00524,1e-05,0.94304]
[1777070933432,39.58,77358.7,145.9,0.00524,1e-05,0.94179]
[1777070938467,39.58,77357.8,145.9,0.00523,1e-05,0.9409]
[1777070944509,39.58,77356.53,145.9,0.00522,1e-05,0.93965]
[1777070949544,39.58,77354.63,145.9,0.00521,1e-05,0.93778]
[1777070954579,39.58,77338.31,145.9,0.00511,1e-05,0.92185]
[1777070959614,39.58,77333.66,145.9,0.00509,1e-05,0.91735]
[1777070964649,39.58,77341.53,145.9,0.00513,1e-05,0.92498]
[1777070970691,39.58,77339.59,145.9,0.00512,1e-05,0.92309]
[1777070975725,39.58,77337.72,145.9,0.0051,1e-05,0.92025]
[1777070980760,39.58,77337.27,145.9,0.0051,1e-05,0.91981]
[1777070987811,39.58,77335.78,145.9,0.00509,1e-05,0.91837]
[1777070989826,39.58,77359.79,145.9,0.00524,1e-05,0.94182]
[1777070994861,39.58,77359.82,145.9,0.00524,1e-05,0.94185]
[1777070999973,39.58,77350.57,145.9,0.00518,1e-05,0.93276]
[1777071005938,39.58,77350.98,145.9,0.00518,1e-05,0.93316]
[1777071010973,39.58,77350.93,145.9,0.00518,1e-05,0.93311]
[1777071016011,39.58,77352.27,145.9,0.00519,1e-05,0.93442]
[1777071021045,39.58,77351.08,145.9,0.00519,1e-05,0.93326]
[1777071026081,39.58,77351.21,145.9,0.00519,1e-05,0.93338]
[1777071031116,39.58,77350.71,145.9,0.00518,1e-05,0.93185]
[1777071036150,39.58,77351.58,145.9,0.00518,1e-05,0.9327]
[1777071043200,39.58,77351.53,145.9,0.00518,1e-05,0.93266]
[1777071048235,39.58,77351.6,145.9,0.00518,1e-05,0.93272]
[1777071053270,39.58,77351.73,145.9,0.00518,1e-05,0.93285]
[1777071061326,39.58,77357.65,145.9,0.00522,1e-05,0.93866]
[1777071066361,39.58,77359.66,145.9,0.00523,1e-05,0.94064]
[1777071071396,39.58,77362.07,145.9,0.00525,1e-05,0.94302]
[1777071076431,39.58,77359.33,145.9,0.00523,1e-05,0.94032]
[1777071083479,39.58,77359.99,145.9,0.00523,1e-05,0.94097]
[1777071088515,39.58,77352.83,145.9,0.00519,1e-05,0.93393]
[1777071094556,39.58,77352.71,145.9,0.00518,1e-05,0.93277]
[1777071099591,39.58,77349.13,145.9,0.00516,1e-05,0.92927]
[1777071105633,39.58,77348.47,145.9,0.00516,1e-05,0.92863]
[1777071110669,39.58,77353.22,145.9,0.00519,1e-05,0.93327]
[1777071115704,39.58,77351.77,145.9,0.00518,1e-05,0.93185]
[1777071121746,39.58,77350.67,145.9,0.00517,1e-05,0.93077]
[1777071128796,39.58,77349.44,145.9,0.00516,1e-05,0.92957]
[1777071133831,39.58,77349.2,145.9,0.00516,1e-05,0.92934]
[1777071139873,39.58,77349.18,145.9,0.00516,1e-05,0.92932]
[1777071144908,39.58,77348.31,145.9,0.00516,1e-05,0.92847]
[1777071150949,39.58,77347.78,145.9,0.00515,1e-05,0.92795]
[1777071155988,39.58,77363.75,145.9,0.00524,1e-05,0.94258]
[1777071161031,39.58,77366.26,145.9,0.00526,1e-05,0.94506]
[1777071166066,39.58,77368.75,145.9,0.00528,1e-05,0.94753]
[1777071172107,39.58,77374.38,145.9,0.00531,1e-05,0.95313]
[1777071177143,39.58,77376.54,145.9,0.00532,1e-05,0.95529]
[1777071182178,39.58,77376.72,145.9,0.00532,1e-05,0.95547]
[1777071187212,39.58,77376.49,145.9,0.00532,1e-05,0.95524]
[1777071192247,39.58,77384.01,145.9,0.00537,1e-05,0.96278]
[1777071197284,39.58,77386.25,145.9,0.00538,1e-05,0.96503]
[1777071199298,39.58,77403.41,145.9,0.00549,1e-05,0.98245]
[1777071206347,39.58,77387.4,145.9,0.00539,1e-05,0.96619]
[1777071211382,39.58,77386.6,145.9,0.00538,1e-05,0.96432]
[1777071216416,39.58,77380.06,145.9,0.00534,1e-05,0.95775]
[1777071223466,39.58,77379.45,145.9,0.00534,1e-05,0.95714]
[1777071230515,39.58,77376.75,145.9,0.00532,1e-05,0.95444]
[1777071235550,39.58,77372.18,145.9,0.00529,1e-05,0.94989]
[1777071240585,39.58,77369.77,145.9,0.00528,1e-05,0.94749]
[1777071249034,39.58,77369.84,145.9,0.00528,1e-05,0.94756]
[1777071254684,39.58,77372.21,145.9,0.00529,1e-05,0.94992]
[1777071260727,39.58,77370.69,145.9,0.00528,1e-05,0.9484]
[1777071267776,39.58,77366.89,145.9,0.00526,1e-05,0.94464]
[1777071272811,39.58,77367.89,145.9,0.00526,1e-05,0.94458]
[1777071279860,39.58,77364.67,145.9,0.00524,1e-05,0.94139]
[1777071284896,39.58,77354.18,145.9,0.00518,1e-05,0.93109]
[1777071291945,39.58,77355.22,145.9,0.00518,1e-05,0.9321]
[1777071296979,39.58,77343.22,145.9,0.00511,1e-05,0.92042]
[1777071302015,39.58,77343.61,145.9,0.00511,1e-05,0.9208]
[1777071307051,39.58,77353.14,145.9,0.00517,1e-05,0.93007]
[1777071312085,39.58,77363.57,145.9,0.00523,1e-05,0.94031]
[1777071317121,39.58,77364.83,145.9,0.00524,1e-05,0.94155]
[1777071322159,39.58,77364.83,145.9,0.00524,1e-05,0.94155]
[1777071329207,39.58,77365.08,145.9,0.00524,1e-05,0.9418]
[1777071334243,39.58,77364.76,145.9,0.00523,1e-05,0.94043]
[1777071341778,39.58,77365.34,145.9,0.00524,1e-05,0.941]
[1777071347334,39.58,77363.61,145.9,0.00523,1e-05,0.9393]
[1777071352369,39.58,77363.2,145.9,0.00522,1e-05,0.93889]
[1777071357404,39.58,77364.74,145.9,0.00523,1e-05,0.94041]
[1777071362446,39.58,77362.37,145.9,0.00522,1e-05,0.93808]
[1777071367482,39.58,77358.85,145.9,0.0052,1e-05,0.93462]
[1777071372516,39.58,77358.89,145.9,0.0052,1e-05,0.93466]
[1777071380362,39.58,77359.31,145.9,0.0052,1e-05,0.93507]
[1777071387623,39.58,77358.98,145.9,0.0052,1e-05,0.93475]
[1777071393665,39.58,77358.63,145.9,0.00519,1e-05,0.93336]
[1777071400714,39.58,77358.64,145.9,0.00519,1e-05,0.93337]
[1777071410784,39.58,77358.7,145.9,0.00519,1e-05,0.93343]
[1777071422868,39.58,77358.4,145.9,0.00519,1e-05,0.93313]
[1777071429917,39.58,77359.73,145.9,0.0052,1e-05,0.93444]
[1777071442000,39.58,77359.97,145.9,0.0052,1e-05,0.93467]
[1777071454097,39.58,77359.94,145.9,0.00519,1e-05,0.9336]
[1777071459132,39.58,77359.95,145.9,0.00519,1e-05,0.93361]
[1777071464167,39.58,77364.04,145.9,0.00522,1e-05,0.93763]
[1777071469202,39.58,77365.71,145.9,0.00523,1e-05,0.93927]
[1777071474237,39.58,77365.82,145.9,0.00523,1e-05,0.93938]
[1777071479273,39.58,77365.82,145.9,0.00523,1e-05,0.93938]
[1777071484308,39.58,77365.52,145.9,0.00523,1e-05,0.93909]
[1777071490349,39.58,77365.38,145.9,0.00523,1e-05,0.93895]
[1777071495384,39.58,77365.25,145.9,0.00523,1e-05,0.93882]
[1777071500420,39.58,77367.75,145.9,0.00524,1e-05,0.94128]
[1777071506462,39.58,77372.02,145.9,0.00527,1e-05,0.94551]
[1777071511497,39.58,77372.53,145.9,0.00526,1e-05,0.94496]
[1777071517539,39.58,77372.91,145.9,0.00527,1e-05,0.94534]
[1777071522573,39.58,77372.88,145.9,0.00527,1e-05,0.94531]
[1777071527609,39.58,77372.83,145.9,0.00527,1e-05,0.94526]
[1777071537680,39.58,77372.79,145.9,0.00527,1e-05,0.94522]
[1777071542714,39.58,77374.72,145.9,0.00528,1e-05,0.94713]
[1777071547750,39.58,77374.53,145.9,0.00528,1e-05,0.94694]
[1777071552784,39.58,77367.43,145.9,0.00523,1e-05,0.93992]
[1777071557820,39.58,77354.62,145.9,0.00516,1e-05,0.92736]
[1777071565875,39.58,77355.12,145.9,0.00516,1e-05,0.92785]
[1777071570911,39.58,77355.03,145.9,0.00516,1e-05,0.92776]
[1777071577959,39.58,77355.19,145.9,0.00515,1e-05,0.92687]
[1777071584424,39.58,77355.44,145.9,0.00515,1e-05,0.92712]
[1777071593064,39.58,77355.62,145.9,0.00516,1e-05,0.92729]
[1777071598099,39.58,77356.74,145.9,0.00516,1e-05,0.92839]
[1777071603135,39.58,77368.51,145.9,0.00523,1e-05,0.93994]
[1777071609176,39.58,77369.81,145.9,0.00524,1e-05,0.94122]
[1777071614212,39.58,77366.93,145.9,0.00522,1e-05,0.93838]
[1777071619247,39.58,77365.24,145.9,0.00521,1e-05,0.93672]
[1777071624282,39.58,77366.06,145.9,0.00522,1e-05,0.93752]
[1777071631331,39.58,77366.19,145.9,0.00521,1e-05,0.9366]
[1777071636366,39.58,77372.35,145.9,0.00525,1e-05,0.94268]
[1777071641401,39.58,77369.9,145.9,0.00524,1e-05,0.94026]
[1777071646436,39.58,77371.7,145.9,0.00525,1e-05,0.94203]
[1777071651471,39.58,77372.54,145.9,0.00525,1e-05,0.94287]
[1777071657512,39.58,77372.96,145.9,0.00526,1e-05,0.94328]
[1777071662548,39.58,77383.94,145.9,0.00532,1e-05,0.9542]
[1777071667583,39.58,77385.79,145.9,0.00533,1e-05,0.95605]
[1777071672618,39.58,77385.82,145.9,0.00533,1e-05,0.95608]
[1777071677653,39.58,77386.07,145.9,0.00534,1e-05,0.95633]
[1777071682688,39.58,77385.05,145.9,0.00533,1e-05,0.95531]
[1777071688730,39.58,77387.88,145.9,0.00535,1e-05,0.95814]
[1777071693765,39.58,77390.42,145.9,0.00536,1e-05,0.95962]
[1777071699806,39.58,77390.25,145.9,0.00536,1e-05,0.95945]
[1777071704842,39.58,77396.34,145.9,0.00539,1e-05,0.96558]
[1777071709877,39.58,77395.64,145.9,0.00539,1e-05,0.96487]
[1777071714912,39.58,77395.75,145.9,0.00539,1e-05,0.96499]
[1777071721961,39.58,77389.35,145.9,0.00535,1e-05,0.95855]
[1777071726999,39.58,77381.84,145.9,0.0053,1e-05,0.95104]
[1777071732035,39.58,77382.05,145.9,0.00531,1e-05,0.95125]
[1777071737071,39.58,77382.45,145.9,0.00531,1e-05,0.95165]
[1777071742106,39.58,77380.71,145.9,0.0053,1e-05,0.94992]
[1777071750161,39.58,77372.7,145.9,0.00525,1e-05,0.94197]
[1777071756204,39.58,77369.75,145.9,0.00522,1e-05,0.93801]
[1777071761239,39.58,77368.38,145.9,0.00522,1e-05,0.93666]
[1777071766274,39.58,77366.02,145.9,0.0052,1e-05,0.93434]
[1777071771309,39.58,77362.97,145.9,0.00518,1e-05,0.93135]
[1777071776344,39.58,77363.03,145.9,0.00518,1e-05,0.93141]
[1777071781379,39.58,77361.76,145.9,0.00518,1e-05,0.93017]
[1777071786414,39.58,77361.19,145.9,0.00517,1e-05,0.92961]
[1777071791448,39.58,77362.34,145.9,0.00518,1e-05,0.93074]
[1777071796484,39.58,77361.87,145.9,0.00518,1e-05,0.93028]
[1777071801519,39.58,77361.93,145.9,0.00518,1e-05,0.93034]
[1777071806554,39.58,77361.09,145.9,0.00517,1e-05,0.92951]
[1777071811589,39.58,77363.13,145.9,0.00518,1e-05,0.93047]
[1777071817631,39.58,77366.02,145.9,0.0052,1e-05,0.9333]
[1777071822668,39.58,77372.18,145.9,0.00523,1e-05,0.93936]
[1777071827703,39.58,77372.15,145.9,0.00523,1e-05,0.93933]
[1777071832737,39.58,77369.16,145.9,0.00522,1e-05,0.93638]
[1777071840794,39.58,77369.11,145.9,0.00521,1e-05,0.93633]
[1777071846836,39.58,77368.62,145.9,0.00521,1e-05,0.93585]
[1777071851871,39.58,77369.15,145.9,0.00522,1e-05,0.93637]
[1777071858920,39.58,77369.02,145.9,0.00521,1e-05,0.93625]
[1777071863955,39.58,77368.87,145.9,0.00521,1e-05,0.9361]
[1777071873019,39.58,77369.12,145.9,0.00521,1e-05,0.9353]
[1777071878054,39.58,77369.19,145.9,0.00521,1e-05,0.93537]
[1777071883089,39.58,77371.63,145.9,0.00522,1e-05,0.93777]
[1777071892152,39.58,77371.56,145.9,0.00522,1e-05,0.9377]
[1777071897187,39.58,77382.52,145.9,0.00529,1e-05,0.94854]
[1777071902222,39.58,77383.42,145.9,0.0053,1e-05,0.94944]
[1777071908264,39.58,77389.69,145.9,0.00534,1e-05,0.9557]
[1777071913301,39.58,77389.41,145.9,0.00533,1e-05,0.95542]
[1777071919342,39.58,77390.55,145.9,0.00534,1e-05,0.95656]
[1777071924377,39.58,77390.74,145.9,0.00534,1e-05,0.95675]
[1777071929413,39.58,77390.91,145.9,0.00534,1e-05,0.95692]
[1777071934447,39.58,77388.4,145.9,0.00532,1e-05,0.95334]
[1777071939483,39.58,77386.41,145.9,0.00531,1e-05,0.95136]
[1777071946532,39.58,77386.29,145.9,0.00531,1e-05,0.95124]
[1777071951566,39.58,77383.96,145.9,0.00529,1e-05,0.94892]
[1777071956601,39.58,77383.39,145.9,0.00529,1e-05,0.94835]
[1777071961637,39.58,77384.17,145.9,0.0053,1e-05,0.94913]
[1777071971707,39.58,77384.75,145.9,0.0053,1e-05,0.9497]
[1777071982791,39.58,77384.45,145.9,0.0053,1e-05,0.94941]
[1777071990845,39.58,77384.84,145.9,0.0053,1e-05,0.94979]
[1777072000914,39.58,77384.84,145.9,0.00529,1e-05,0.94874]
[1777072005950,39.58,77393.29,145.9,0.00535,1e-05,0.95717]
[1777072010984,39.58,77395.01,145.9,0.00536,1e-05,0.9589]
[1777072016019,39.58,77398.66,145.9,0.00538,1e-05,0.96257]
[1777072022066,39.58,77398.86,145.9,0.00538,1e-05,0.96277]
[1777072027099,39.58,77399.27,145.9,0.00538,1e-05,0.96318]
[1777072032134,39.58,77388.18,145.9,0.00531,1e-05,0.95206]
[1777072037170,39.58,77386.36,145.9,0.0053,1e-05,0.95025]
[1777072045227,39.58,77386.49,145.9,0.0053,1e-05,0.95038]
[1777072051268,39.58,77386.33,145.9,0.0053,1e-05,0.94916]
[1777072063353,39.58,77386.24,145.9,0.0053,1e-05,0.94907]
[1777072071410,39.58,77387.05,145.9,0.0053,1e-05,0.94988]
[1777072078459,39.58,77387.71,145.9,0.00531,1e-05,0.95053]
[1777072083812,39.58,77387.66,145.9,0.00531,1e-05,0.95048]
[1777072089537,39.58,77387.9,145.9,0.00531,1e-05,0.95072]
[1777072101078,39.58,77387.87,145.9,0.00531,1e-05,0.95069]
[1777072106510,39.58,77387.77,145.9,0.00531,1e-05,0.95059]
[1777072111702,39.58,77388.61,145.9,0.00531,1e-05,0.95037]
[1777072118751,39.58,77387.67,145.9,0.0053,1e-05,0.94943]
[1777072123785,39.58,77388.55,145.9,0.00531,1e-05,0.95031]
[1777072128821,39.58,77388.49,145.9,0.00531,1e-05,0.95025]
[1777072135871,39.58,77388.11,145.9,0.0053,1e-05,0.94987]
[1777072146947,39.58,77388.39,145.9,0.0053,1e-05,0.95015]
[1777072152989,39.58,77390.86,145.9,0.00532,1e-05,0.95261]
[1777072158025,39.58,77390.98,145.9,0.00532,1e-05,0.95273]
[1777072164066,39.58,77390.22,145.9,0.00532,1e-05,0.95198]
[1777072174137,39.58,77394.33,145.9,0.00534,1e-05,0.95502]
[1777072179171,39.58,77397.49,145.9,0.00536,1e-05,0.95819]
[1777072184207,39.58,77397.11,145.9,0.00535,1e-05,0.95781]
[1777072195283,39.58,77397.85,145.9,0.00536,1e-05,0.95855]
[1777072200319,39.58,77397.85,145.9,0.00536,1e-05,0.95855]
[1777072206360,39.58,77397.89,145.9,0.00536,1e-05,0.95859]
[1777072211396,39.58,77400.57,145.9,0.00537,1e-05,0.96128]
[1777072217438,39.58,77402.24,145.9,0.00538,1e-05,0.96296]
[1777072222473,39.58,77404.2,145.9,0.0054,1e-05,0.96494]
[1777072227507,39.58,77403.56,145.9,0.00539,1e-05,0.96429]
[1777072232543,39.58,77403.36,145.9,0.00539,1e-05,0.96302]
[1777072239592,39.58,77404.21,145.9,0.00539,1e-05,0.96388]
[1777072244627,39.58,77404.27,145.9,0.00539,1e-05,0.96394]
[1777072249662,39.58,77404.17,145.9,0.00539,1e-05,0.96384]
[1777072255704,39.58,77404.44,145.9,0.00539,1e-05,0.96411]
[1777072263759,39.58,77411.96,145.9,0.00544,1e-05,0.97172]
[1777072268795,39.58,77410.56,145.9,0.00543,1e-05,0.9703]
[1777072273832,39.58,77410.85,145.9,0.00543,1e-05,0.97059]
[1777072278884,39.58,77411.48,145.9,0.00544,1e-05,0.97123]
[1777072283919,39.58,77410.22,145.9,0.00543,1e-05,0.96995]
[1777072288954,39.58,77409.89,145.9,0.00543,1e-05,0.96962]
[1777072296006,39.58,77409.81,145.9,0.00542,1e-05,0.96846]
[1777072302045,39.58,77409.99,145.9,0.00542,1e-05,0.96865]
[1777072307080,39.58,77411.25,145.9,0.00543,1e-05,0.96992]
[1777072311131,39.58,77412.17,145.9,0.00544,1e-05,0.97086]
[1777072311134,39.58,77412.09,145.9,0.00543,1e-05,0.97077]
[1777072318157,39.58,77414.83,145.9,0.00545,1e-05,0.97356]
[1777072323192,39.58,77417.83,145.9,0.00547,1e-05,0.97661]
[1777072328227,39.58,77426.31,145.9,0.00553,1e-05,0.98529]
[1777072333263,39.58,77427.15,145.9,0.00553,1e-05,0.98616]
[1777072340312,39.58,77428.16,145.9,0.00554,1e-05,0.9872]
[1777072345347,39.58,77422.88,145.9,0.0055,1e-05,0.98177]
[1777072350381,39.58,77414.58,145.9,0.00545,1e-05,0.9733]
[1777072355417,39.58,77411.51,145.9,0.00543,1e-05,0.96911]
[1777072360452,39.58,77411.01,145.9,0.00542,1e-05,0.9686]
[1777072365487,39.58,77411.0,145.9,0.00542,1e-05,0.96859]
[1777072372536,39.58,77411.33,145.9,0.00542,1e-05,0.96893]
[1777072382606,39.58,77410.26,145.9,0.00542,1e-05,0.96784]
[1777072388648,39.58,77412.85,145.9,0.00543,1e-05,0.97047]
[1777072395697,39.58,77415.86,145.9,0.00545,1e-05,0.97353]
[1777072402745,39.58,77419.55,145.9,0.00548,1e-05,0.97729]
[1777072409798,39.58,77420.04,145.9,0.00548,1e-05,0.97779]
[1777072414832,39.58,77419.81,145.9,0.00547,1e-05,0.97647]
[1777072419867,39.58,77419.07,145.9,0.00547,1e-05,0.97571]
[1777072432959,39.58,77418.86,145.9,0.00547,1e-05,0.9755]
[1777072441018,39.58,77418.97,145.9,0.00547,1e-05,0.97561]
[1777072450081,39.58,77415.26,145.9,0.00544,1e-05,0.97184]
[1777072455115,39.58,77408.28,145.9,0.0054,1e-05,0.96477]
[1777072460151,39.58,77411.18,145.9,0.00542,1e-05,0.9677]
[1777072462727,39.58,77411.49,145.9,0.00542,1e-05,0.96801]
[1777072468206,39.58,77410.73,145.9,0.00541,1e-05,0.96724]
[1777072473242,39.58,77411.56,145.9,0.00541,1e-05,0.96701]
[1777072478277,39.58,77411.45,145.9,0.00541,1e-05,0.9669]
[1777072479748,39.58,77411.45,145.9,0.00541,1e-05,0.9669]
[1777072485326,39.58,77412.08,145.9,0.00542,1e-05,0.96753]
[1777072493383,39.58,77412.06,145.9,0.00542,1e-05,0.96751]
[1777072498418,39.58,77411.72,145.9,0.00541,1e-05,0.96717]
[1777072503453,39.58,77408.01,145.9,0.00539,1e-05,0.96342]
[1777072508504,39.58,77408.11,145.9,0.00539,1e-05,0.96352]
[1777072515565,39.58,77408.26,145.9,0.00539,1e-05,0.96367]
[1777072521579,39.58,77406.67,145.9,0.00538,1e-05,0.96207]
[1777072529635,39.58,77406.06,145.9,0.00538,1e-05,0.96146]
[1777072537691,39.58,77406.16,145.9,0.00537,1e-05,0.96049]
[1777072542778,39.58,77406.16,145.9,0.00537,1e-05,0.96049]
[1777072548768,39.58,77407.23,145.9,0.00538,1e-05,0.96156]
[1777072553804,39.58,77406.93,145.9,0.00538,1e-05,0.96126]
[1777072561860,39.58,77406.89,145.9,0.00538,1e-05,0.96122]
[1777072567902,39.58,77400.76,145.9,0.00534,1e-05,0.95507]
[1777072572937,39.58,77398.57,145.9,0.00533,1e-05,0.95287]
[1777072577972,39.58,77397.92,145.9,0.00532,1e-05,0.95223]
[1777072583007,39.58,77398.59,145.9,0.00533,1e-05,0.95289]
[1777072588042,39.58,77398.3,145.9,0.00533,1e-05,0.9526]
[1777072594084,39.58,77398.32,145.9,0.00532,1e-05,0.95156]
[1777072600335,39.58,77398.32,145.9,0.00532,1e-05,0.95156]
[1777072606167,39.58,77398.69,145.9,0.00532,1e-05,0.95193]
[1777072611203,39.58,77398.06,145.9,0.00532,1e-05,0.9513]
[1777072617818,39.58,77398.5,145.9,0.00532,1e-05,0.95174]
[1777072623638,39.58,77400.9,145.9,0.00534,1e-05,0.95469]
[1777072635371,39.59,77404.4,145.9,0.00537,1e-05,0.95928]
[1777072640406,39.6,77404.56,145.9,0.00538,1e-05,0.96075]
[1777072645441,39.6,77405.2,145.9,0.00539,1e-05,0.9627]
[1777072650477,39.61,77409.88,145.9,0.00543,1e-05,0.96873]
[1777072656519,39.62,77407.07,145.9,0.00541,1e-05,0.96634]
[1777072662561,39.63,77407.31,145.9,0.00542,1e-05,0.96811]
[1777072669610,39.64,77407.45,145.9,0.00544,1e-05,0.97002]
[1777072674645,39.65,77406.86,145.9,0.00544,1e-05,0.97068]
[1777072679680,39.66,77407.24,145.9,0.00545,1e-05,0.97231]
[1777072684715,39.67,77405.89,145.9,0.00545,1e-05,0.97217]
[1777072690757,39.67,77405.87,145.9,0.00546,1e-05,0.97362]
[1777072695791,39.68,77404.56,145.9,0.00546,1e-05,0.97377]
[1777072701834,39.69,77404.31,145.9,0.00547,1e-05,0.97499]
[1777072709886,39.7,77404.28,145.9,0.00547,1e-05,0.9757]
[1777072723971,39.7,77404.4,145.9,0.00547,1e-05,0.97546]
[1777072730046,39.72,77403.53,145.9,0.00548,1e-05,0.97675]
[1777072736601,39.72,77403.5,145.9,0.00549,1e-05,0.97767]
[1777072744144,39.74,77403.5,145.9,0.0055,1e-05,0.98004]
[1777072749179,39.74,77403.48,145.9,0.00551,1e-05,0.98118]
[1777072754214,39.75,77403.46,145.9,0.00551,1e-05,0.98231]
[1777072760256,39.75,77403.27,145.9,0.00552,1e-05,0.9828]
[1777072765291,39.75,77398.94,145.9,0.00549,1e-05,0.97838]
[1777072771130,39.75,77399.19,145.9,0.00549,1e-05,0.97864]
[1777072776369,39.75,77399.36,145.9,0.00549,1e-05,0.97773]
[1777072784425,39.75,77399.15,145.9,0.00549,1e-05,0.97751]
[1777072789460,39.75,77399.17,145.9,0.00549,1e-05,0.97753]
[1777072790674,39.75,77399.17,145.9,0.00549,1e-05,0.97753]
[1777072794136,39.75,77396.22,145.9,0.00547,1e-05,0.97453]
[1777072799530,39.75,77413.26,145.9,0.00558,1e-05,0.99195]
[1777072804565,39.75,77412.37,145.9,0.00557,1e-05,0.99104]
[1777072809600,39.75,77411.6,145.9,0.00557,1e-05,0.99025]
[1777072811505,39.75,77411.78,145.9,0.00557,1e-05,0.99043]
[1777072816649,39.75,77411.7,145.9,0.00557,1e-05,0.99035]
[1777072823698,39.75,77410.05,145.9,0.00556,1e-05,0.98865]
[1777072824113,39.75,77410.05,145.9,0.00556,1e-05,0.98865]
[1777072828733,39.75,77376.11,145.9,0.00534,1e-05,0.95431]
[1777072829356,39.75,77376.11,145.9,0.00534,1e-05,0.95431]
[1777072834774,39.75,77376.27,145.9,0.00534,1e-05,0.9534]
[1777072840816,39.75,77375.44,145.9,0.00533,1e-05,0.95257]
[1777072845853,39.75,77373.95,145.9,0.00532,1e-05,0.95109]
[1777072847477,39.75,77373.73,145.9,0.00532,1e-05,0.95087]
[1777072853908,39.75,77372.41,145.9,0.00531,1e-05,0.94956]
[1777072858944,39.75,77373.35,145.9,0.00532,1e-05,0.95049]
[1777072863979,39.75,77369.08,145.9,0.00529,1e-05,0.94626]
[1777072869014,39.75,77368.9,145.9,0.00529,1e-05,0.94608]
[1777072875056,39.75,77371.79,145.9,0.00531,1e-05,0.94894]
[1777072882105,39.75,77364.58,145.9,0.00526,1e-05,0.94181]
[1777072888146,39.75,77364.49,145.9,0.00526,1e-05,0.94172]
[1777072893182,39.75,77364.26,145.9,0.00526,1e-05,0.94044]
[1777072901237,39.75,77365.25,145.9,0.00526,1e-05,0.94142]
[1777072907280,39.75,77366.32,145.9,0.00527,1e-05,0.94247]
[1777072912316,39.75,77366.5,145.9,0.00527,1e-05,0.94265]
[1777072917351,39.75,77368.18,145.9,0.00528,1e-05,0.94431]
[1777072922386,39.75,77368.86,145.9,0.00528,1e-05,0.94498]
[1777072932456,39.75,77368.71,145.9,0.00528,1e-05,0.94483]
[1777072937491,39.75,77372.62,145.9,0.00531,1e-05,0.94871]
[1777072943533,39.75,77371.67,145.9,0.0053,1e-05,0.94776]
[1777072948569,39.75,77370.85,145.9,0.0053,1e-05,0.94695]
[1777072953604,39.75,77371.76,145.9,0.0053,1e-05,0.94679]
[1777072958638,39.75,77371.77,145.9,0.0053,1e-05,0.9468]
[1777072965688,39.75,77371.77,145.9,0.0053,1e-05,0.9468]
[1777072971603,39.75,77374.7,145.9,0.00531,1e-05,0.94971]
[1777072978779,39.75,77374.91,145.9,0.00532,1e-05,0.94992]
[1777072983815,39.75,77375.27,145.9,0.00532,1e-05,0.95027]
[1777072991870,39.75,77375.24,145.9,0.00532,1e-05,0.95024]
[1777072996905,39.75,77375.63,145.9,0.00532,1e-05,0.95063]
[1777073001940,39.75,77375.74,145.9,0.00532,1e-05,0.95074]
[1777073014033,39.75,77375.09,145.9,0.00531,1e-05,0.94903]
[1777073020075,39.75,77377.15,145.9,0.00532,1e-05,0.95108]
[1777073025116,39.75,77389.69,145.9,0.0054,1e-05,0.96362]
[1777073030151,39.75,77392.43,145.9,0.00542,1e-05,0.96638]
[1777073035185,39.75,77390.98,145.9,0.00541,1e-05,0.96492]
[1777073040222,39.75,77394.42,145.9,0.00543,1e-05,0.96839]
[1777073045257,39.75,77395.61,145.9,0.00544,1e-05,0.96959]
[1777073053313,39.75,77395.57,145.9,0.00544,1e-05,0.96955]
[1777073058348,39.75,77395.53,145.9,0.00544,1e-05,0.96951]
[1777073063383,39.75,77394.33,145.9,0.00543,1e-05,0.9683]
[1777073068418,39.75,77394.39,145.9,0.00543,1e-05,0.96836]
[1777073074461,39.75,77394.95,145.9,0.00543,1e-05,0.96784]
[1777073080503,39.75,77395.53,145.9,0.00543,1e-05,0.96843]
[1777073085538,39.75,77395.64,145.9,0.00543,1e-05,0.96854]
[1777073090573,39.75,77395.34,145.9,0.00543,1e-05,0.96824]
[1777073095608,39.75,77394.37,145.9,0.00543,1e-05,0.96726]
[1777073101050,39.75,77395.27,145.9,0.00543,1e-05,0.96817]
[1777073107691,39.75,77395.52,145.9,0.00543,1e-05,0.96842]
[1777073117762,39.75,77395.52,145.9,0.00543,1e-05,0.96842]
[1777073125819,39.75,77395.63,145.9,0.00543,1e-05,0.96853]
[1777073130853,39.75,77396.66,145.9,0.00544,1e-05,0.96957]
[1777073136896,39.75,77394.11,145.9,0.00542,1e-05,0.96592]
[1777073142939,39.75,77394.64,145.9,0.00542,1e-05,0.96645]
[1777073148982,39.75,77394.89,145.9,0.00542,1e-05,0.9667]
[1777073154018,39.75,77394.6,145.9,0.00542,1e-05,0.96641]
[1777073160063,39.75,77394.53,145.9,0.00542,1e-05,0.96634]
[1777073165098,39.75,77394.5,145.9,0.00542,1e-05,0.96631]
[1777073171139,39.75,77395.21,145.9,0.00543,1e-05,0.96703]
[1777073176175,39.75,77408.45,145.9,0.00551,1e-05,0.98046]
[1777073181210,39.76,77413.16,145.9,0.00555,1e-05,0.9864]
[1777073186245,39.77,77415.02,145.9,0.00556,1e-05,0.98938]
[1777073191280,39.77,77418.76,145.9,0.00559,1e-05,0.99316]
[1777073196315,39.78,77417.92,145.9,0.00559,1e-05,0.99329]
[1777073202357,39.79,77418.18,145.9,0.0056,1e-05,0.99495]
[1777073207392,39.8,77418.61,145.9,0.00561,1e-05,0.99638]
[1777073212428,39.8,77419.0,145.9,0.00562,1e-05,0.99775]
[1777073217463,39.81,77419.21,145.9,0.00563,1e-05,0.99892]
[1777073224512,39.81,77419.22,145.9,0.00563,1e-05,1.00021]
[1777073229546,39.82,77419.2,145.9,0.00564,1e-05,1.00108]
[1777073234582,39.83,77421.77,145.9,0.00566,1e-05,1.0046]
[1777073239617,39.83,77422.6,145.9,0.00567,1e-05,1.00626]
[1777073245659,39.84,77421.89,145.9,0.00567,1e-05,1.00647]
[1777073250694,39.84,77422.1,145.9,0.00568,1e-05,1.00746]
[1777073255729,39.85,77422.12,145.9,0.00568,1e-05,1.00713]
[1777073260763,39.85,77427.62,145.9,0.00572,1e-05,1.01361]
[1777073265799,39.85,77431.75,145.9,0.00575,1e-05,1.01861]
[1777073270833,39.86,77431.76,145.9,0.00576,1e-05,1.01929]
[1777073284932,39.87,77435.88,145.9,0.00579,1e-05,1.02549]
[1777073289967,39.87,77438.43,145.9,0.00582,1e-05,1.0288]
[1777073295006,39.88,77440.39,145.9,0.00583,1e-05,1.03148]
[1777073301045,39.88,77438.58,145.9,0.00582,1e-05,1.03027]
[1777073306080,39.88,77439.0,145.9,0.00583,1e-05,1.03132]
[1777073311115,39.89,77436.62,145.9,0.00581,1e-05,1.02827]
[1777073317157,39.89,77436.41,145.9,0.00582,1e-05,1.0288]
[1777073322192,39.9,77436.64,145.9,0.00582,1e-05,1.02967]
[1777073327230,39.9,77433.48,145.9,0.0058,1e-05,1.02694]
[1777073333272,39.9,77433.34,145.9,0.0058,1e-05,1.02692]
[1777073338886,39.9,77432.85,145.9,0.0058,1e-05,1.0264]
[1777073344349,39.9,77427.67,145.9,0.00577,1e-05,1.02132]
[1777073350296,39.91,77427.55,145.9,0.00577,1e-05,1.02159]
[1777073356434,39.91,77428.53,145.9,0.00578,1e-05,1.0233]
[1777073361469,39.91,77427.97,145.9,0.00578,1e-05,1.02271]
[1777073367511,39.91,77427.89,145.9,0.00578,1e-05,1.02262]
[1777073378588,39.91,77428.17,145.9,0.00577,1e-05,1.02179]
[1777073383623,39.91,77433.29,145.9,0.00581,1e-05,1.02743]
[1777073388658,39.91,77431.95,145.9,0.0058,1e-05,1.02657]
[1777073394699,39.92,77432.01,145.9,0.00581,1e-05,1.0273]
[1777073400741,39.92,77432.03,145.9,0.00581,1e-05,1.02799]
[1777073406784,39.93,77431.49,145.9,0.00581,1e-05,1.02807]
[1777073411819,39.93,77431.49,145.9,0.00582,1e-05,1.02861]
[1777073423903,39.94,77431.52,145.9,0.00582,1e-05,1.02991]
[1777073428938,39.94,77429.02,145.9,0.00581,1e-05,1.02779]
[1777073431973,39.94,77428.76,145.9,0.00581,1e-05,1.02772]
[1777073447066,39.95,77428.69,145.9,0.00582,1e-05,1.02825]
[1777073453108,39.96,77429.07,145.9,0.00582,1e-05,1.02929]
[1777073459047,39.96,77429.07,145.9,0.00582,1e-05,1.02929]
[1777073464188,39.96,77425.3,145.9,0.0058,1e-05,1.02648]
[1777073470231,39.97,77425.69,145.9,0.00581,1e-05,1.02755]
[1777073475265,39.97,77425.43,145.9,0.00581,1e-05,1.02782]
[1777073482314,39.97,77425.44,145.9,0.00582,1e-05,1.02859]
[1777073487441,39.98,77435.48,145.9,0.00589,1e-05,1.03963]
[1777073493393,39.98,77442.72,145.9,0.00593,1e-05,1.04681]
[1777073498428,39.98,77446.44,145.9,0.00596,1e-05,1.05118]
[1777073503462,39.98,77446.51,145.9,0.00596,1e-05,1.05162]
[1777073508497,39.99,77446.69,145.9,0.00597,1e-05,1.05217]
[1777073513534,39.99,77445.64,145.9,0.00596,1e-05,1.0514]
[1777073518569,39.99,77445.73,145.9,0.00597,1e-05,1.05187]
[1777073523604,39.99,77442.41,145.9,0.00595,1e-05,1.04868]
[1777073530653,40.0,77440.89,145.9,0.00594,1e-05,1.04761]
[1777073535688,40.0,77441.1,145.9,0.00594,1e-05,1.04832]
[1777073542738,40.0,77443.47,145.9,0.00596,1e-05,1.05139]
[1777073547773,40.01,77441.96,145.9,0.00595,1e-05,1.05013]
[1777073552808,40.01,77442.58,145.9,0.00596,1e-05,1.05002]
[1777073558850,40.01,77443.08,145.9,0.00596,1e-05,1.05101]
[1777073566905,40.01,77442.92,145.9,0.00596,1e-05,1.05142]
[1777073573955,40.02,77442.86,145.9,0.00597,1e-05,1.05186]
[1777073582522,40.02,77442.86,145.9,0.00597,1e-05,1.05186]
[1777073588058,40.02,77443.11,145.9,0.00597,1e-05,1.05312]
[1777073596113,40.03,77443.71,145.9,0.00598,1e-05,1.05431]
[1777073602155,40.03,77443.61,145.9,0.00598,1e-05,1.0546]
[1777073607191,40.03,77451.87,145.9,0.00604,1e-05,1.06384]
[1777073613235,40.03,77451.79,145.9,0.00604,1e-05,1.06289]
[1777073618271,40.03,77451.86,145.9,0.00604,1e-05,1.06321]
[1777073623306,40.03,77451.63,145.9,0.00604,1e-05,1.06321]
[1777073628341,40.04,77448.64,145.9,0.00602,1e-05,1.06022]
[1777073633375,40.04,77448.86,145.9,0.00602,1e-05,1.06072]
[1777073643447,40.04,77448.17,145.9,0.00602,1e-05,1.06047]
[1777073648481,40.04,77448.42,145.9,0.00603,1e-05,1.06098]
[1777073653516,40.04,77448.51,145.9,0.00603,1e-05,1.06131]
[1777073662580,40.05,77448.29,145.9,0.00603,1e-05,1.06148]
[1777073667847,40.05,77461.17,145.9,0.00612,1e-05,1.0757]
[1777073673660,40.05,77461.2,145.9,0.00611,1e-05,1.07466]
[1777073678694,40.05,77461.27,145.9,0.00611,1e-05,1.07481]
[1777073683730,40.05,77460.83,145.9,0.00611,1e-05,1.0744]
[1777073688765,40.05,77463.16,145.9,0.00613,1e-05,1.07703]
[1777073693800,40.05,77463.14,145.9,0.00613,1e-05,1.07707]
[1777073700848,40.05,77464.12,145.9,0.00614,1e-05,1.07823]
[1777073705884,40.05,77461.2,145.9,0.00612,1e-05,1.0751]
[1777073710918,40.05,77451.79,145.9,0.00605,1e-05,1.06492]
[1777073715954,40.05,77444.46,145.9,0.006,1e-05,1.05723]
[1777073720989,40.05,77443.23,145.9,0.006,1e-05,1.05616]
[1777073726024,40.05,77442.89,145.9,0.006,1e-05,1.05606]
[1777073731058,40.06,77442.88,145.9,0.00599,1e-05,1.05516]
[1777073736094,40.06,77442.21,145.9,0.00599,1e-05,1.05472]
[1777073741129,40.06,77442.72,145.9,0.00599,1e-05,1.05554]
[1777073746163,40.06,77443.01,145.9,0.006,1e-05,1.0561]
[1777073751199,40.06,77442.85,145.9,0.006,1e-05,1.05618]
[1777073756236,40.06,77443.33,145.9,0.006,1e-05,1.05695]
[1777073761271,40.07,77448.71,145.9,0.00604,1e-05,1.063]
[1777073766305,40.07,77450.8,145.9,0.00606,1e-05,1.06543]
[1777073771341,40.07,77453.14,145.9,0.00607,1e-05,1.06814]
[1777073776376,40.07,77453.58,145.9,0.00608,1e-05,1.06874]
[1777073782417,40.07,77454.48,145.9,0.00608,1e-05,1.06986]
[1777073787452,40.07,77454.93,145.9,0.00609,1e-05,1.07045]
[1777073793495,40.07,77455.27,145.9,0.00608,1e-05,1.06978]
[1777073798529,40.07,77455.72,145.9,0.00609,1e-05,1.07037]
[1777073803565,40.07,77457.31,145.9,0.0061,1e-05,1.07218]
[1777073808600,40.07,77457.95,145.9,0.0061,1e-05,1.07288]
[1777073813634,40.07,77457.7,145.9,0.0061,1e-05,1.07261]
[1777073818671,40.07,77458.22,145.9,0.00611,1e-05,1.07317]
[1777073823706,40.07,77457.55,145.9,0.0061,1e-05,1.07244]
[1777073828930,40.07,77457.62,145.9,0.0061,1e-05,1.07252]
[1777073835791,40.07,77455.86,145.9,0.00609,1e-05,1.07059]
[1777073839134,40.07,77445.83,145.9,0.00602,1e-05,1.05969]
[1777073845866,40.07,77445.7,145.9,0.00602,1e-05,1.05955]
[1777073852915,40.07,77446.06,145.9,0.00602,1e-05,1.05878]
[1777073857950,40.07,77445.8,145.9,0.00601,1e-05,1.0585]
[1777073862985,40.07,77445.9,145.9,0.00601,1e-05,1.05861]
[1777073869027,40.07,77445.77,145.9,0.00601,1e-05,1.05847]
[1777073875069,40.07,77446.18,145.9,0.00602,1e-05,1.05891]
[1777073880105,40.07,77449.23,145.9,0.00604,1e-05,1.06222]
[1777073885139,40.07,77456.76,145.9,0.00609,1e-05,1.07041]
[1777073891182,40.07,77458.3,145.9,0.0061,1e-05,1.07209]
[1777073896218,40.07,77458.26,145.9,0.0061,1e-05,1.07205]
[1777073901253,40.07,77458.42,145.9,0.0061,1e-05,1.07223]
[1777073906287,40.07,77460.75,145.9,0.00612,1e-05,1.07477]
[1777073911323,40.07,77460.61,145.9,0.00611,1e-05,1.07345]
[1777073918372,40.07,77462.96,145.9,0.00613,1e-05,1.07603]
[1777073925421,40.07,77465.5,145.9,0.00614,1e-05,1.07882]
[1777073930464,40.07,77466.09,145.9,0.00615,1e-05,1.07946]
[1777073936498,40.07,77466.38,145.9,0.00615,1e-05,1.07978]
[1777073941533,40.07,77466.1,145.9,0.00615,1e-05,1.07947]
[1777073947574,40.07,77465.73,145.9,0.00615,1e-05,1.07907]
[1777073952610,40.07,77463.41,145.9,0.00613,1e-05,1.07652]
[1777073957645,40.07,77464.09,145.9,0.00613,1e-05,1.07727]
[1777073962680,40.07,77465.79,145.9,0.00615,1e-05,1.07913]
[1777073967714,40.07,77465.8,145.9,0.00615,1e-05,1.07914]
[1777073974764,40.07,77477.85,145.9,0.00622,1e-05,1.09127]
[1777073979799,40.07,77478.11,145.9,0.00623,1e-05,1.09156]
[1777073986848,40.07,77478.8,145.9,0.00623,1e-05,1.09233]
[1777073991882,40.07,77480.1,145.9,0.00624,1e-05,1.09377]
[1777073996922,40.07,77443.1,145.9,0.00598,1e-05,1.05328]
[1777074001957,40.07,77442.95,145.9,0.00598,1e-05,1.05312]
[1777074006993,40.07,77445.67,145.9,0.006,1e-05,1.05605]
[1777074012029,40.07,77446.44,145.9,0.00601,1e-05,1.05688]
[1777074017064,40.07,77448.09,145.9,0.00602,1e-05,1.05867]
[1777074022100,40.07,77451.8,145.9,0.00604,1e-05,1.06269]
[1777074027135,40.07,77452.17,145.9,0.00605,1e-05,1.06309]
[1777074032171,40.07,77452.3,145.9,0.00604,1e-05,1.06207]
[1777074037209,40.07,77453.9,145.9,0.00605,1e-05,1.06381]
[1777074042243,40.07,77453.93,145.9,0.00605,1e-05,1.06384]
[1777074047279,40.07,77453.44,145.9,0.00605,1e-05,1.06331]
[1777074052314,40.07,77453.82,145.9,0.00605,1e-05,1.06372]
[1777074057349,40.07,77453.6,145.9,0.00605,1e-05,1.06348]
[1777074062385,40.07,77463.44,145.9,0.00612,1e-05,1.07421]
[1777074067420,40.07,77464.95,145.9,0.00613,1e-05,1.07587]
[1777074072455,40.07,77465.07,145.9,0.00613,1e-05,1.076]
[1777074078496,40.07,77462.5,145.9,0.00611,1e-05,1.07318]
[1777074083532,40.07,77458.93,145.9,0.00609,1e-05,1.06928]
[1777074088567,40.07,77454.94,145.9,0.00606,1e-05,1.06494]
[1777074094609,40.07,77455.02,145.9,0.00605,1e-05,1.06386]
[1777074100652,40.07,77454.77,145.9,0.00605,1e-05,1.06359]
[1777074105687,40.07,77454.8,145.9,0.00605,1e-05,1.06362]
[1777074110722,40.07,77454.27,145.9,0.00605,1e-05,1.06305]
[1777074115756,40.07,77454.6,145.9,0.00605,1e-05,1.06341]
[1777074120792,40.07,77454.83,145.9,0.00605,1e-05,1.06366]
[1777074128849,40.07,77454.74,145.9,0.00605,1e-05,1.06356]
[1777074133883,40.07,77454.62,145.9,0.00605,1e-05,1.06343]
[1777074138919,40.07,77455.03,145.9,0.00605,1e-05,1.06387]
[1777074143954,40.07,77454.94,145.9,0.00605,1e-05,1.06378]
[1777074148990,40.07,77453.91,145.9,0.00604,1e-05,1.06266]
[1777074155033,40.07,77459.57,145.9,0.00608,1e-05,1.06765]
[1777074160068,40.07,77462.67,145.9,0.0061,1e-05,1.07103]
[1777074165103,40.07,77462.9,145.9,0.0061,1e-05,1.07129]
[1777074170138,40.07,77464.04,145.9,0.00611,1e-05,1.07253]
[1777074175174,40.07,77465.96,145.9,0.00612,1e-05,1.07463]
[1777074180208,40.07,77465.74,145.9,0.00612,1e-05,1.07439]
[1777074185243,40.07,77466.56,145.9,0.00613,1e-05,1.07529]
[1777074188264,40.07,77464.87,145.9,0.00611,1e-05,1.07344]
[1777074190278,40.07,77460.88,145.9,0.00609,1e-05,1.06908]
[1777074195965,40.07,77459.89,145.9,0.00608,1e-05,1.068]
[1777074201805,40.07,77459.96,145.9,0.00608,1e-05,1.06808]
[1777074207576,40.07,77459.96,145.9,0.00608,1e-05,1.06808]
[1777074216460,40.07,77460.21,145.9,0.00607,1e-05,1.06718]
[1777074221495,40.07,77459.82,145.9,0.00607,1e-05,1.06676]
[1777074229550,40.07,77459.82,145.9,0.00607,1e-05,1.06694]
[1777074234588,40.07,77459.74,145.9,0.00607,1e-05,1.06699]
[1777074239624,40.07,77458.69,145.9,0.00607,1e-05,1.06599]
[1777074244659,40.07,77459.09,145.9,0.00607,1e-05,1.06656]
[1777074250701,40.08,77459.57,145.9,0.00608,1e-05,1.06723]
[1777074255736,40.08,77459.14,145.9,0.00607,1e-05,1.06688]
[1777074262784,40.08,77459.22,145.9,0.00607,1e-05,1.06712]
[1777074267820,40.08,77459.21,145.9,0.00607,1e-05,1.0672]
[1777074273276,40.08,77459.21,145.9,0.00607,1e-05,1.06612]
[1777074278897,40.08,77460.8,145.9,0.00608,1e-05,1.06797]
[1777074290612,40.08,77460.81,145.9,0.00608,1e-05,1.06801]
[1777074301052,40.08,77458.41,145.9,0.00607,1e-05,1.06571]
[1777074306087,40.08,77452.52,145.9,0.00603,1e-05,1.05946]
[1777074312129,40.08,77452.54,145.9,0.00603,1e-05,1.05969]
[1777074317164,40.08,77452.79,145.9,0.00603,1e-05,1.06014]
[1777074322198,40.09,77452.74,145.9,0.00603,1e-05,1.06026]
[1777074327236,40.09,77452.19,145.9,0.00603,1e-05,1.05985]
[1777074332297,40.09,77452.1,145.9,0.00602,1e-05,1.05879]
[1777074338339,40.09,77451.88,145.9,0.00602,1e-05,1.0588]
[1777074345388,40.09,77452.07,145.9,0.00603,1e-05,1.05929]
[1777074350424,40.09,77451.97,145.9,0.00603,1e-05,1.05939]
[1777074356465,40.09,77452.15,145.9,0.00603,1e-05,1.05983]
[1777074361502,40.09,77452.13,145.9,0.00603,1e-05,1.06]
[1777074366537,40.1,77451.43,145.9,0.00603,1e-05,1.05945]
[1777074371572,40.1,77452.1,145.9,0.00603,1e-05,1.06037]
[1777074376609,40.1,77451.6,145.9,0.00603,1e-05,1.06007]
[1777074382651,40.1,77451.65,145.9,0.00603,1e-05,1.06036]
[1777074387688,40.1,77453.27,145.9,0.00605,1e-05,1.06231]
[1777074394738,40.1,77453.74,145.9,0.00604,1e-05,1.06191]
[1777074399774,40.1,77456.64,145.9,0.00607,1e-05,1.06524]
[1777074404809,40.1,77456.68,145.9,0.00607,1e-05,1.06543]
[1777074418906,40.11,77456.68,145.9,0.00607,1e-05,1.06582]
[1777074426962,40.11,77457.34,145.9,0.00608,1e-05,1.06673]
[1777074435019,40.11,77457.25,145.9,0.00608,1e-05,1.06683]
[1777074440488,40.11,77457.38,145.9,0.00608,1e-05,1.06706]
[1777074450124,40.11,77459.52,145.9,0.00609,1e-05,1.06961]
[1777074459186,40.11,77459.55,145.9,0.00609,1e-05,1.06864]
[1777074464222,40.11,77456.29,145.9,0.00607,1e-05,1.06522]
[1777074470264,40.11,77456.51,145.9,0.00607,1e-05,1.06563]
[1777074475299,40.11,77456.64,145.9,0.00607,1e-05,1.06591]
[1777074481341,40.12,77451.02,145.9,0.00603,1e-05,1.06003]
[1777074486377,40.12,77450.83,145.9,0.00603,1e-05,1.06003]
[1777074492419,40.12,77450.24,145.9,0.00603,1e-05,1.05965]
[1777074498461,40.12,77450.53,145.9,0.00603,1e-05,1.06022]
[1777074503496,40.12,77450.44,145.9,0.00604,1e-05,1.06034]
[1777074509538,40.12,77450.16,145.9,0.00604,1e-05,1.06029]
[1777074514573,40.12,77445.62,145.9,0.006,1e-05,1.05445]
[1777074519608,40.13,77444.51,145.9,0.00599,1e-05,1.05352]
[1777074524644,40.13,77442.28,145.9,0.00598,1e-05,1.0514]
[1777074529679,40.13,77442.02,145.9,0.00598,1e-05,1.05141]
[1777074534715,40.13,77441.23,145.9,0.00598,1e-05,1.05085]
[1777074539749,40.13,77441.22,145.9,0.00598,1e-05,1.05117]
[1777074548813,40.14,77441.3,145.9,0.00598,1e-05,1.05174]
[1777074553848,40.14,77441.65,145.9,0.00599,1e-05,1.05237]
[1777074558883,40.14,77443.41,145.9,0.006,1e-05,1.05451]
[1777074568953,40.14,77443.6,145.9,0.006,1e-05,1.05516]
[1777074573988,40.14,77445.64,145.9,0.00601,1e-05,1.05643]
[1777074579023,40.14,77446.06,145.9,0.00602,1e-05,1.05708]
[1777074585065,40.15,77445.92,145.9,0.00602,1e-05,1.05718]
[1777074590100,40.15,77446.03,145.9,0.00602,1e-05,1.05752]
[1777074595135,40.15,77445.96,145.9,0.00602,1e-05,1.05765]
[1777074602183,40.15,77445.28,145.9,0.00602,1e-05,1.05723]
[1777074608226,40.15,77445.36,145.9,0.00602,1e-05,1.05758]
[1777074614268,40.15,77445.82,145.9,0.00603,1e-05,1.05834]
[1777074619302,40.15,77445.87,145.9,0.00603,1e-05,1.05861]
[1777074624338,40.16,77445.95,145.9,0.00603,1e-05,1.05891]
[1777074629372,40.16,77445.8,145.9,0.00603,1e-05,1.05896]
[1777074634408,40.16,77451.51,145.9,0.00606,1e-05,1.06419]
[1777074639443,40.16,77454.99,145.9,0.00609,1e-05,1.06812]
[1777074645485,40.16,77455.8,145.9,0.00609,1e-05,1.06914]
[1777074650520,40.16,77454.99,145.9,0.00609,1e-05,1.06838]
[1777074656562,40.16,77455.23,145.9,0.00609,1e-05,1.06878]
[1777074661599,40.16,77455.41,145.9,0.00609,1e-05,1.0691]
[1777074667641,40.16,77455.33,145.9,0.00609,1e-05,1.06914]
[1777074672676,40.16,77455.44,145.9,0.0061,1e-05,1.06937]
[1777074677714,40.16,77455.57,145.9,0.0061,1e-05,1.06959]
[1777074685012,40.16,77449.96,145.9,0.00606,1e-05,1.06364]
[1777074690815,40.17,77449.64,145.9,0.00606,1e-05,1.06355]
[1777074696858,40.17,77450.55,145.9,0.00606,1e-05,1.06358]
[1777074701893,40.17,77451.14,145.9,0.00607,1e-05,1.06438]
[1777074706975,40.17,77452.51,145.9,0.00608,1e-05,1.06606]
[1777074712869,40.17,77452.36,145.9,0.00608,1e-05,1.06602]
[1777074722081,40.17,77452.51,145.9,0.00608,1e-05,1.06654]
[1777074727116,40.17,77452.09,145.9,0.00608,1e-05,1.06625]
[1777074735172,40.17,77452.04,145.9,0.00608,1e-05,1.06647]
[1777074740207,40.18,77451.44,145.9,0.00608,1e-05,1.066]
[1777074745242,40.18,77454.3,145.9,0.0061,1e-05,1.06927]
[1777074751284,40.18,77453.46,145.9,0.00609,1e-05,1.06738]
[1777074757326,40.18,77453.97,145.9,0.00609,1e-05,1.06815]
[1777074764375,40.18,77453.78,145.9,0.00609,1e-05,1.06819]
[1777074769411,40.18,77453.77,145.9,0.00609,1e-05,1.06836]
[1777074774446,40.18,77454.31,145.9,0.0061,1e-05,1.06912]
[1777074780488,40.18,77454.19,145.9,0.0061,1e-05,1.0692]
[1777074786530,40.19,77454.08,145.9,0.0061,1e-05,1.06929]
[1777074792573,40.19,77454.05,145.9,0.0061,1e-05,1.06947]
[1777074797607,40.19,77456.94,145.9,0.00612,1e-05,1.07279]
[1777074802642,40.19,77459.14,145.9,0.00614,1e-05,1.07534]
[1777074807677,40.19,77459.8,145.9,0.00614,1e-05,1.07618]
[1777074812712,40.19,77460.13,145.9,0.00614,1e-05,1.07549]
[1777074817746,40.19,77459.71,145.9,0.00614,1e-05,1.07515]
[1777074822829,40.19,77459.8,145.9,0.00614,1e-05,1.07536]
[1777074822844,40.19,77459.8,145.9,0.00614,1e-05,1.07536]
[1777074828824,40.19,77460.01,145.9,0.00614,1e-05,1.07562]
[1777074833859,40.19,77459.72,145.9,0.00614,1e-05,1.0753]
[1777074840908,40.19,77458.74,145.9,0.00613,1e-05,1.07423]
[1777074846950,40.19,77461.75,145.9,0.00615,1e-05,1.07752]
[1777074851987,40.19,77462.95,145.9,0.00616,1e-05,1.07884]
[1777074863064,40.19,77463.25,145.9,0.00616,1e-05,1.07917]
[1777074868098,40.19,77463.38,145.9,0.00616,1e-05,1.07931]
[1777074868689,40.19,77463.38,145.9,0.00616,1e-05,1.07931]
[1777074875148,40.19,77463.25,145.9,0.00616,1e-05,1.0781]
[1777074881190,40.19,77463.42,145.9,0.00616,1e-05,1.07838]
[1777074886225,40.19,77463.56,145.9,0.00616,1e-05,1.07875]
[1777074892290,40.19,77463.42,145.9,0.00616,1e-05,1.07867]
[1777074897325,40.19,77462.83,145.9,0.00616,1e-05,1.07809]
[1777074902360,40.19,77463.01,145.9,0.00616,1e-05,1.07836]
[1777074907396,40.2,77466.82,145.9,0.00618,1e-05,1.08261]
[1777074912431,40.2,77466.36,145.9,0.00618,1e-05,1.08215]
[1777074913341,40.2,77466.36,145.9,0.00618,1e-05,1.08215]
[1777074921494,40.2,77465.22,145.9,0.00617,1e-05,1.08102]
[1777074929536,40.2,77465.58,145.9,0.00618,1e-05,1.08146]
[1777074935592,40.2,77465.72,145.9,0.00617,1e-05,1.08063]
[1777074940627,40.2,77465.82,145.9,0.00617,1e-05,1.08083]
[1777074945662,40.2,77465.64,145.9,0.00617,1e-05,1.08074]
[1777074950697,40.2,77465.69,145.9,0.00617,1e-05,1.0809]
[1777074955714,40.2,77465.77,145.9,0.00618,1e-05,1.08108]
[1777074955795,40.2,77465.77,145.9,0.00618,1e-05,1.0811]
[1777074961774,40.4,77466.14,145.9,0.0064,1e-05,1.11524]
[1777074966810,40.64,77462.36,145.9,0.00665,1e-05,1.15353]
[1777074971844,40.88,77455.74,145.9,0.00688,1e-05,1.1891]
[1777074976879,40.97,77455.7,145.9,0.00698,1e-05,1.20402]
[1777074981914,41.21,77455.51,145.9,0.00727,1e-05,1.24805]
[1777074986949,41.24,77455.96,145.9,0.00731,1e-05,1.25409]
[1777074992991,41.28,77456.08,145.9,0.00734,1e-05,1.25954]
[1777074999279,41.3,77456.08,145.9,0.00737,1e-05,1.26396]
[1777075005079,41.35,77456.11,145.9,0.00743,1e-05,1.27285]
[1777075013135,41.4,77456.3,145.9,0.00749,1e-05,1.28198]
[1777075018170,41.43,77456.71,145.9,0.00753,1e-05,1.28806]
[1777075023205,41.46,77457.99,145.9,0.00758,1e-05,1.29524]
[1777075028239,41.49,77456.76,145.9,0.00761,1e-05,1.29931]
[1777075033275,41.52,77457.23,145.9,0.00766,1e-05,1.30663]
[1777075041331,41.57,77458.22,145.9,0.00772,1e-05,1.31688]
[1777075046366,41.6,77458.9,145.9,0.00777,1e-05,1.32339]
[1777075051400,41.63,77458.78,145.9,0.0078,1e-05,1.32754]
[1777075059457,41.68,77458.63,145.9,0.00786,1e-05,1.33643]
[1777075064492,41.71,77456.67,145.9,0.00788,1e-05,1.33963]
[1777075070870,41.72,77456.56,145.9,0.00789,1e-05,1.34176]
[1777075076577,41.78,77456.94,145.9,0.00797,1e-05,1.35364]
[1777075081612,41.81,77457.07,145.9,0.00801,1e-05,1.35945]
[1777075086647,41.84,77457.2,145.9,0.00805,1e-05,1.36521]
[1777075091681,41.87,77457.52,145.9,0.00809,1e-05,1.37116]
[1777075096716,41.9,77457.39,145.9,0.00812,1e-05,1.37648]
[1777075101768,41.92,77457.36,145.9,0.00816,1e-05,1.38189]
[1777075106803,41.95,77457.35,145.9,0.0082,1e-05,1.38728]
[1777075111837,41.98,77456.51,145.9,0.00822,1e-05,1.39013]
[1777075120399,42.0,77457.13,145.9,0.00825,1e-05,1.39519]
[1777075125454,42.06,77457.35,145.9,0.00832,1e-05,1.406]
[1777075130971,42.08,77457.38,145.9,0.00836,1e-05,1.41124]
[1777075136007,42.11,77457.09,145.9,0.00839,1e-05,1.41601]
[1777075141041,42.14,77457.06,145.9,0.00843,1e-05,1.42108]
[1777075146076,42.16,77447.71,145.9,0.00838,1e-05,1.41386]
[1777075153125,42.2,77447.63,145.9,0.00843,1e-05,1.42091]
[1777075159166,42.23,77445.21,145.9,0.00845,1e-05,1.4238]
[1777075164206,42.26,77448.02,145.9,0.00851,1e-05,1.43252]
[1777075169241,42.28,77450.47,145.9,0.00856,1e-05,1.44072]
[1777075174276,42.31,77450.28,145.9,0.00858,1e-05,1.44391]
[1777075179312,42.33,77450.35,145.9,0.00862,1e-05,1.44887]
[1777075186361,42.36,77450.16,145.9,0.00866,1e-05,1.45537]
[1777075191396,42.39,77449.84,145.9,0.00869,1e-05,1.45971]
[1777075196430,42.41,77456.91,145.9,0.00879,1e-05,1.47392]
[1777075200459,42.43,77457.19,145.9,0.00881,1e-05,1.47801]
[1777075201466,42.44,77456.3,145.9,0.00881,1e-05,1.47773]
[1777075206501,42.46,77456.15,145.9,0.00885,1e-05,1.48303]
[1777075211537,42.49,77453.78,145.9,0.00886,1e-05,1.48436]
[1777075216572,42.51,77454.09,145.9,0.00889,1e-05,1.48929]
[1777075221607,42.53,77454.53,145.9,0.00893,1e-05,1.49435]
[1777075226642,42.55,77454.54,145.9,0.00896,1e-05,1.49877]
[1777075231678,42.57,77454.85,145.9,0.00898,1e-05,1.50206]
[1777075236712,42.6,77454.9,145.9,0.00901,1e-05,1.50645]
[1777075241746,42.62,77452.8,145.9,0.00902,1e-05,1.50785]
[1777075246782,42.64,77451.5,145.9,0.00904,1e-05,1.51034]
[1777075251000,42.65,77451.68,145.9,0.00906,1e-05,1.51314]
[1777075251101,42.66,77451.64,145.9,0.00906,1e-05,1.51394]
[1777075251721,42.66,77451.64,145.9,0.00906,1e-05,1.51394]
[1777075251817,42.66,77451.52,145.9,0.00906,1e-05,1.51377]
[1777075257858,42.68,77451.8,145.9,0.0091,1e-05,1.51922]
[1777075262894,42.7,77449.83,145.9,0.00911,1e-05,1.52067]
[1777075267928,42.72,77449.86,145.9,0.00914,1e-05,1.52485]
[1777075272964,42.74,77449.97,145.9,0.00917,1e-05,1.5291]
[1777075277999,42.76,77466.24,145.9,0.00935,1e-05,1.55578]
[1777075283034,42.78,77467.31,145.9,0.00938,1e-05,1.56112]
[1777075288534,42.8,77464.39,145.9,0.00938,1e-05,1.5601]
[1777075288635,42.8,77464.49,145.9,0.00939,1e-05,1.56178]
[1777075289109,42.8,77464.49,145.9,0.00939,1e-05,1.56178]
[1777075289204,42.8,77464.86,145.9,0.00939,1e-05,1.5623]
[1777075295118,42.83,77464.72,145.9,0.00941,1e-05,1.56516]
[1777075300153,42.84,77464.76,145.9,0.00944,1e-05,1.56903]
[1777075305725,42.86,77475.8,145.9,0.00957,1e-05,1.5877]
[1777075306205,42.87,77501.54,145.9,0.00983,1e-05,1.62612]
[1777075311239,42.88,77515.48,145.9,0.00999,1e-05,1.64967]
[1777075316274,42.9,77504.27,145.9,0.0099,1e-05,1.63656]
[1777075321310,42.91,77504.24,145.9,0.00992,1e-05,1.63979]
[1777075326345,42.93,77503.82,145.9,0.00994,1e-05,1.64241]
[1777075331380,42.94,77492.23,145.9,0.00985,1e-05,1.62879]
[1777075336415,42.96,77487.13,145.9,0.00982,1e-05,1.62473]
[1777075341451,42.98,77492.72,145.9,0.0099,1e-05,1.6361]
[1777075346487,42.99,77493.32,145.9,0.00993,1e-05,1.64015]
[1777075353537,43.01,77494.62,145.9,0.00996,1e-05,1.64482]
[1777075358572,43.03,77495.62,145.9,0.00999,1e-05,1.64935]
[1777075363607,43.04,77495.65,145.9,0.01001,1e-05,1.65243]
[1777075370656,43.06,77496.31,145.9,0.01005,1e-05,1.65759]
[1777075375691,43.07,77496.46,145.9,0.01007,1e-05,1.66077]
[1777075380726,43.09,77497.63,145.9,0.0101,1e-05,1.66543]
[1777075385761,43.1,77510.51,145.9,0.01026,1e-05,1.68784]
[1777075390796,43.12,77510.65,145.9,0.01028,1e-05,1.69079]
[1777075395831,43.13,77510.33,145.9,0.01029,1e-05,1.69303]
[1777075400867,43.14,77507.97,145.9,0.01029,1e-05,1.69223]
[1777075407916,43.16,77509.4,145.9,0.01033,1e-05,1.69815]
[1777075412952,43.17,77508.57,145.9,0.01033,1e-05,1.69797]
[1777075417987,43.18,77505.35,145.9,0.01031,1e-05,1.69585]
[1777075423022,43.2,77505.23,145.9,0.01033,1e-05,1.69837]
[1777075428057,43.21,77501.65,145.9,0.01031,1e-05,1.69575]
[1777075434101,43.23,77500.32,145.9,0.01032,1e-05,1.69702]
[1777075439137,43.24,77496.82,145.9,0.01031,1e-05,1.69449]
[1777075444172,43.25,77492.68,145.9,0.01028,1e-05,1.69103]
[1777075449207,43.26,77490.17,145.9,0.01028,1e-05,1.69003]
[1777075454242,43.28,77485.87,145.9,0.01025,1e-05,1.68637]
[1777075459277,43.29,77481.81,145.9,0.01023,1e-05,1.6831]
[1777075464312,43.3,77471.93,145.9,0.01015,1e-05,1.67134]
[1777075471361,43.32,77470.65,145.9,0.01015,1e-05,1.67175]
[1777075476396,43.33,77470.92,145.9,0.01018,1e-05,1.67488]
[1777075481431,43.35,77471.36,145.9,0.0102,1e-05,1.67822]
[1777075486466,43.36,77474.27,145.9,0.01025,1e-05,1.68517]
[1777075491501,43.37,77481.78,145.9,0.01034,1e-05,1.69881]
[1777075494522,43.38,77445.89,145.9,0.00999,1e-05,1.64761]
[1777075500293,43.39,77445.18,145.9,0.00999,1e-05,1.6483]
[1777075506608,43.41,77446.12,145.9,0.01004,1e-05,1.65479]
[1777075511643,43.42,77452.96,145.9,0.01013,1e-05,1.66754]
[1777075516678,43.44,77453.85,145.9,0.01016,1e-05,1.67158]
[1777075521713,43.45,77454.26,145.9,0.01018,1e-05,1.67489]
[1777075526748,43.46,77454.43,145.9,0.0102,1e-05,1.67783]
[1777075532790,43.48,77458.75,145.9,0.01025,1e-05,1.68575]
[1777075537826,43.49,77461.29,145.9,0.0103,1e-05,1.69209]
[1777075542861,43.5,77461.09,145.9,0.01031,1e-05,1.69436]
[1777075547896,43.51,77462.51,145.9,0.01035,1e-05,1.69901]
[1777075552931,43.53,77462.42,145.9,0.01036,1e-05,1.7014]
[1777075560986,43.55,77462.34,145.9,0.01039,1e-05,1.70577]
[1777075567192,43.56,77462.61,145.9,0.01041,1e-05,1.70816]
[1777075574080,43.58,77469.27,145.9,0.01051,1e-05,1.72239]
[1777075579115,43.59,77469.42,145.9,0.01053,1e-05,1.72497]
[1777075584150,43.6,77469.64,145.9,0.01055,1e-05,1.72764]
[1777075589184,43.61,77471.03,145.9,0.01058,1e-05,1.73205]
[1777075594219,43.62,77471.01,145.9,0.01058,1e-05,1.73266]
[1777075599255,43.63,77473.62,145.9,0.01063,1e-05,1.73886]
[1777075604452,43.64,77474.02,145.9,0.01064,1e-05,1.74126]
[1777075610332,43.65,77472.83,145.9,0.01065,1e-05,1.74259]
[1777075615367,43.66,77473.44,145.9,0.01067,1e-05,1.74573]
[1777075621410,43.68,77473.55,145.9,0.01069,1e-05,1.74854]
[1777075628459,43.69,77473.61,145.9,0.01072,1e-05,1.75169]
[1777075633496,43.7,77473.92,145.9,0.01073,1e-05,1.75432]
[1777075640562,43.71,77474.0,145.9,0.01076,1e-05,1.75744]
[1777075645598,43.72,77476.39,145.9,0.0108,1e-05,1.76317]
[1777075652646,43.74,77477.04,145.9,0.01081,1e-05,1.76539]
[1777075658689,43.75,77476.95,145.9,0.01083,1e-05,1.7677]
[1777075664731,43.76,77478.45,145.9,0.01086,1e-05,1.77237]
[1777075671780,43.77,77477.92,145.9,0.01088,1e-05,1.7743]
[1777075676815,43.78,77478.27,145.9,0.01089,1e-05,1.77676]
[1777075681850,43.79,77478.51,145.9,0.01091,1e-05,1.77903]
[1777075686884,43.8,77477.63,145.9,0.01091,1e-05,1.77957]
[1777075692927,43.81,77481.69,145.9,0.01097,1e-05,1.78803]
[1777075697962,43.82,77481.88,145.9,0.01099,1e-05,1.79012]
[1777075702997,43.83,77483.04,145.9,0.01101,1e-05,1.79367]
[1777075708034,43.83,77484.3,145.9,0.01104,1e-05,1.79734]
[1777075713069,43.84,77484.04,145.9,0.01104,1e-05,1.79695]
[1777075718103,43.85,77484.2,145.9,0.01105,1e-05,1.79923]
[1777075726160,43.86,77484.21,145.9,0.01107,1e-05,1.80192]
[1777075731195,43.87,77484.23,145.9,0.01108,1e-05,1.80359]
[1777075736230,43.88,77484.19,145.9,0.01109,1e-05,1.80514]
[1777075741265,43.88,77484.31,145.9,0.01111,1e-05,1.80691]
[1777075749320,43.9,77484.43,145.9,0.01113,1e-05,1.80955]
[1777075757377,43.91,77484.5,145.9,0.01114,1e-05,1.81206]
[1777075764425,43.92,77484.53,145.9,0.01116,1e-05,1.81416]
[1777075773489,43.93,77485.3,145.9,0.01117,1e-05,1.81624]
[1777075786580,43.94,77485.18,145.9,0.0112,1e-05,1.81971]
[1777075793545,43.95,77485.17,145.9,0.0112,1e-05,1.81996]
[1777075798670,43.96,77479.82,145.9,0.01116,1e-05,1.81464]
[1777075803706,43.97,77470.41,145.9,0.01107,1e-05,1.80155]
[1777075810755,43.98,77470.44,145.9,0.01109,1e-05,1.80368]
[1777075815792,43.98,77471.23,145.9,0.01111,1e-05,1.80636]
[1777075820827,43.99,77471.23,145.9,0.01112,1e-05,1.80778]
[1777075830898,44.0,77471.23,145.9,0.01114,1e-05,1.81057]
[1777075838953,44.01,77471.19,145.9,0.01114,1e-05,1.81099]
[1777075847010,44.02,77471.46,145.9,0.01116,1e-05,1.81357]
[1777075854059,44.03,77471.15,145.9,0.01117,1e-05,1.81493]
[1777075859095,44.04,77471.13,145.9,0.01118,1e-05,1.8162]
[1777075864129,44.04,77471.02,145.9,0.01119,1e-05,1.81732]
[1777075869165,44.05,77473.56,145.9,0.01122,1e-05,1.82253]
[1777075874199,44.05,77473.39,145.9,0.01123,1e-05,1.82351]
[1777075879235,44.06,77471.6,145.9,0.01122,1e-05,1.82196]
[1777075882258,44.06,77455.7,145.9,0.01105,1e-05,1.79819]
[1777075887293,44.07,77450.96,145.9,0.01102,1e-05,1.79272]
[1777075889806,44.07,77449.93,145.9,0.01101,1e-05,1.79176]
[1777075890314,44.07,77451.12,145.9,0.01102,1e-05,1.79358]
[1777075895349,44.07,77452.35,145.9,0.01103,1e-05,1.79377]
[1777075900384,44.07,77452.25,145.9,0.01102,1e-05,1.79361]
[1777075905418,44.07,77451.27,145.9,0.01101,1e-05,1.79211]
[1777075910454,44.07,77448.82,145.9,0.01099,1e-05,1.78837]
[1777075916098,44.07,77446.98,145.9,0.01097,1e-05,1.78556]
[1777075921531,44.07,77447.07,145.9,0.01097,1e-05,1.7857]
[1777075923951,44.07,77447.31,145.9,0.01097,1e-05,1.78607]
[1777075929586,44.07,77446.6,145.9,0.01096,1e-05,1.78498]
[1777075934622,44.07,77444.03,145.9,0.01094,1e-05,1.78107]
[1777075935900,44.07,77444.03,145.9,0.01094,1e-05,1.78107]
[1777075935978,44.07,77444.21,145.9,0.01094,1e-05,1.78134]
[1777075942678,44.09,77441.82,145.9,0.01093,1e-05,1.78016]
[1777075947713,44.09,77438.6,145.9,0.01091,1e-05,1.77701]
[1777075953404,44.1,77437.27,145.9,0.0109,1e-05,1.77473]
[1777075962819,44.12,77436.81,145.9,0.01092,1e-05,1.7779]
[1777075967853,44.13,77436.77,145.9,0.01093,1e-05,1.77957]
[1777075972889,44.13,77436.06,145.9,0.01093,1e-05,1.78022]
[1777075978225,44.14,77436.39,145.9,0.01095,1e-05,1.78209]
[1777075983966,44.15,77436.87,145.9,0.01097,1e-05,1.7852]
[1777075989001,44.16,77436.43,145.9,0.01098,1e-05,1.78622]
[1777075994035,44.17,77435.81,145.9,0.01098,1e-05,1.78694]
[1777075999072,44.17,77435.85,145.9,0.01099,1e-05,1.78867]
[1777076004107,44.18,77435.88,145.9,0.01101,1e-05,1.79036]
[1777076009142,44.19,77438.03,145.9,0.01104,1e-05,1.79527]
[1777076015184,44.2,77440.26,145.9,0.01107,1e-05,1.79891]
[1777076020218,44.21,77440.5,145.9,0.01108,1e-05,1.80085]
[1777076025254,44.21,77440.38,145.9,0.01109,1e-05,1.80222]
[1777076030289,44.22,77446.15,145.9,0.01116,1e-05,1.8126]
[1777076035324,44.23,77446.4,145.9,0.01118,1e-05,1.81446]
[1777076041366,44.24,77446.2,145.9,0.01119,1e-05,1.81592]
[1777076046401,44.24,77445.91,145.9,0.01119,1e-05,1.81694]
[1777076051436,44.25,77446.31,145.9,0.01121,1e-05,1.81931]
[1777076057478,44.26,77445.72,145.9,0.01122,1e-05,1.82014]
[1777076062513,44.26,77445.65,145.9,0.01123,1e-05,1.82147]
[1777076068555,44.27,77445.09,145.9,0.01123,1e-05,1.82231]
[1777076076612,44.28,77445.76,145.9,0.01125,1e-05,1.82387]
[1777076081647,44.29,77445.85,145.9,0.01126,1e-05,1.82538]
[1777076085701,44.29,77445.68,145.9,0.01126,1e-05,1.82593]
[1777076085723,44.29,77445.68,145.9,0.01126,1e-05,1.8262]
[1777076086701,44.29,77445.68,145.9,0.01126,1e-05,1.8262]
[1777076092723,44.3,77445.68,145.9,0.01127,1e-05,1.82781]
[1777076097759,44.31,77447.44,145.9,0.0113,1e-05,1.83183]
[1777076102794,44.31,77447.41,145.9,0.01131,1e-05,1.83306]
[1777076107829,44.32,77447.49,145.9,0.01132,1e-05,1.83444]
[1777076114878,44.33,77447.48,145.9,0.01133,1e-05,1.83616]
[1777076120919,44.33,77447.8,145.9,0.01135,1e-05,1.83812]
[1777076126963,44.34,77450.0,145.9,0.01138,1e-05,1.84299]
[1777076129829,44.34,77459.74,145.9,0.01149,1e-05,1.85864]
[1777076129984,44.34,77459.58,145.9,0.01149,1e-05,1.8586]
[1777076136025,44.37,77459.67,145.9,0.01152,1e-05,1.86198]
[1777076141064,44.38,77459.17,145.9,0.01154,1e-05,1.86532]
[1777076147106,44.41,77458.1,145.9,0.01156,1e-05,1.86855]
[1777076160197,44.45,77458.85,145.9,0.01165,1e-05,1.88019]
[1777076167248,44.48,77458.95,145.9,0.01169,1e-05,1.88588]
[1777076180339,44.52,77459.14,145.9,0.01176,1e-05,1.89627]
[1777076187388,44.55,77459.18,145.9,0.0118,1e-05,1.90167]
[1777076192422,44.57,77457.93,145.9,0.0118,1e-05,1.90169]
[1777076194437,44.57,77441.78,145.9,0.01163,1e-05,1.87767]
[1777076199538,44.62,77439.93,145.9,0.01169,1e-05,1.88572]
[1777076205580,44.73,77438.58,145.9,0.01185,1e-05,1.90846]
[1777076210615,44.78,77439.96,145.9,0.01194,1e-05,1.92077]
[1777076217346,44.8,77439.87,145.9,0.01197,1e-05,1.92417]
[1777076222699,44.82,77439.31,145.9,0.012,1e-05,1.92887]
[1777076227734,44.84,77439.27,145.9,0.01202,1e-05,1.93226]
[1777076232769,44.85,77432.93,145.9,0.01198,1e-05,1.92557]
[1777076237804,44.87,77433.47,145.9,0.01201,1e-05,1.92988]
[1777076242839,44.88,77429.99,145.9,0.01199,1e-05,1.92776]
[1777076247874,44.9,77431.12,145.9,0.01203,1e-05,1.93297]
[1777076253917,44.92,77431.37,145.9,0.01205,1e-05,1.93559]
[1777076257882,44.93,77430.41,145.9,0.01205,1e-05,1.93604]
[1777076263987,44.95,77431.24,145.9,0.0121,1e-05,1.94196]
[1777076269022,44.96,77430.96,145.9,0.01212,1e-05,1.94474]
[1777076269803,44.96,77430.96,145.9,0.01212,1e-05,1.94474]
[1777076275064,44.98,77424.8,145.9,0.01207,1e-05,1.93872]
[1777076280099,44.99,77423.27,145.9,0.01208,1e-05,1.9395]
[1777076284404,45.0,77423.38,145.9,0.0121,1e-05,1.94161]
[1777076284407,45.0,77423.38,145.9,0.0121,1e-05,1.94161]
[1777076284501,45.0,77423.49,145.9,0.0121,1e-05,1.94243]
[1777076291176,45.0,77414.35,145.9,0.012,1e-05,1.92784]
[1777076296211,45.0,77410.4,145.9,0.01195,1e-05,1.92156]
[1777076301245,45.0,77410.08,145.9,0.01195,1e-05,1.92105]
[1777076306281,45.0,77407.83,145.9,0.01193,1e-05,1.91749]
[1777076312323,45.0,77408.1,145.9,0.01192,1e-05,1.91614]
[1777076317358,45.0,77407.99,145.9,0.01192,1e-05,1.91596]
[1777076322393,45.0,77407.95,145.9,0.01192,1e-05,1.9159]
[1777076327570,45.0,77407.95,145.9,0.01192,1e-05,1.9159]
[1777076330658,45.0,77406.29,145.9,0.0119,1e-05,1.91327]
[1777076330698,45.0,77397.5,145.9,0.0118,1e-05,1.89941]
[1777076336491,45.02,77388.49,145.9,0.01173,1e-05,1.88885]
[1777076341526,45.04,77391.58,145.9,0.01179,1e-05,1.89732]
[1777076346562,45.05,77395.4,145.9,0.01185,1e-05,1.90682]
[1777076351596,45.07,77395.29,145.9,0.01188,1e-05,1.9101]
[1777076356632,45.08,77395.7,145.9,0.01191,1e-05,1.9142]
[1777076362673,45.1,77395.78,145.9,0.01194,1e-05,1.91844]
[1777076367709,45.12,77395.24,145.9,0.01195,1e-05,1.921]
[1777076372744,45.13,77395.21,145.9,0.01197,1e-05,1.92257]
[1777076377778,45.15,77393.56,145.9,0.01198,1e-05,1.92402]
[1777076382813,45.17,77394.15,145.9,0.01201,1e-05,1.92831]
[1777076387848,45.18,77394.32,145.9,0.01204,1e-05,1.93191]
[1777076392883,45.2,77392.8,145.9,0.01204,1e-05,1.9328]
[1777076398925,45.21,77389.37,145.9,0.01203,1e-05,1.93133]
[1777076403961,45.23,77398.3,145.9,0.01216,1e-05,1.94878]
[1777076408996,45.24,77397.02,145.9,0.01216,1e-05,1.94989]
[1777076414030,45.26,77397.24,145.9,0.01219,1e-05,1.95338]
[1777076419065,45.27,77397.46,145.9,0.01221,1e-05,1.95685]
[1777076426115,45.29,77397.55,145.9,0.01225,1e-05,1.96131]
[1777076431150,45.3,77406.6,145.9,0.01236,1e-05,1.97707]
[1777076436186,45.32,77405.96,145.9,0.01237,1e-05,1.97896]
[1777076441221,45.33,77396.69,145.9,0.01229,1e-05,1.96699]
[1777076446260,45.34,77395.94,145.9,0.0123,1e-05,1.96876]
[1777076451295,45.36,77396.64,145.9,0.01233,1e-05,1.97283]
[1777076456331,45.37,77399.68,145.9,0.01239,1e-05,1.98064]
[1777076461365,45.38,77400.13,145.9,0.01241,1e-05,1.98422]
[1777076468414,45.4,77400.45,145.9,0.01245,1e-05,1.98869]
[1777076474456,45.42,77399.07,145.9,0.01245,1e-05,1.98981]
[1777076479490,45.43,77399.47,145.9,0.01248,1e-05,1.99325]
[1777076486539,45.45,77398.96,145.9,0.0125,1e-05,1.9963]
[1777076491575,45.46,77399.22,145.9,0.01251,1e-05,1.99765]
[1777076496610,45.47,77399.19,145.9,0.01253,1e-05,2.00034]
[1777076501645,45.48,77395.43,145.9,0.01251,1e-05,1.99697]
[1777076506679,45.49,77387.5,145.9,0.01244,1e-05,1.98693]
[1777076514736,45.51,77387.19,145.9,0.01247,1e-05,1.99092]
[1777076519770,45.53,77387.3,145.9,0.01249,1e-05,1.99384]
[1777076524806,45.54,77388.55,145.9,0.01252,1e-05,1.99857]
[1777076529841,45.55,77388.19,145.9,0.01254,1e-05,2.00064]
[1777076534877,45.56,77388.25,145.9,0.01256,1e-05,2.00336]
[1777076541926,45.58,77388.14,145.9,0.01258,1e-05,2.0068]
[1777076547968,45.59,77388.06,145.9,0.01261,1e-05,2.01024]
[1777076553002,45.61,77387.93,145.9,0.01261,1e-05,2.0107]
[1777076554771,45.61,77387.93,145.9,0.01261,1e-05,2.0107]
[1777076555844,45.61,77387.93,145.9,0.01262,1e-05,2.0112]
[1777076563075,45.63,77387.94,145.9,0.01265,1e-05,2.01568]
[1777076568110,45.64,77388.5,145.9,0.01267,1e-05,2.01904]
[1777076573145,45.65,77388.42,145.9,0.01269,1e-05,2.02131]
[1777076578180,45.66,77389.03,145.9,0.01271,1e-05,2.02468]
[1777076583215,45.67,77389.07,145.9,0.01273,1e-05,2.0271]
[1777076588250,45.68,77389.73,145.9,0.01275,1e-05,2.0305]
[1777076594292,45.69,77389.67,145.9,0.01277,1e-05,2.03316]
[1777076601342,45.71,77389.62,145.9,0.0128,1e-05,2.03627]
[1777076606376,45.72,77389.54,145.9,0.01281,1e-05,2.03838]
[1777076611414,45.73,77389.42,145.9,0.01282,1e-05,2.03856]
[1777076616449,45.74,77386.38,145.9,0.0128,1e-05,2.03582]
[1777076621484,45.75,77387.92,145.9,0.01283,1e-05,2.04057]
[1777076626521,45.76,77403.27,145.9,0.01303,1e-05,2.068]
[1777076631556,45.77,77404.11,145.9,0.01305,1e-05,2.07137]
[1777076638604,45.78,77403.53,145.9,0.01306,1e-05,2.07318]
[1777076643640,45.79,77393.22,145.9,0.01296,1e-05,2.0581]
[1777076648675,45.8,77392.63,145.9,0.01297,1e-05,2.05924]
[1777076653710,45.8,77391.75,145.9,0.01297,1e-05,2.05989]
[1777076658745,45.81,77390.12,145.9,0.01297,1e-05,2.05929]
[1777076664789,45.82,77390.67,145.9,0.01299,1e-05,2.06269]
[1777076669824,45.83,77390.87,145.9,0.01301,1e-05,2.06507]
[1777076674859,45.84,77388.36,145.9,0.01298,1e-05,2.06108]
[1777076681908,45.86,77388.33,145.9,0.013,1e-05,2.06389]
[1777076687950,45.87,77387.91,145.9,0.01301,1e-05,2.0656]
[1777076692986,45.87,77387.58,145.9,0.01303,1e-05,2.06702]
[1777076698020,45.88,77387.37,145.9,0.01304,1e-05,2.06863]
[1777076703055,45.89,77387.28,145.9,0.01305,1e-05,2.07041]
[1777076708091,45.9,77392.06,145.9,0.01312,1e-05,2.08024]
[1777076713125,45.91,77391.88,145.9,0.01313,1e-05,2.08215]
[1777076718160,45.92,77390.78,145.9,0.01313,1e-05,2.08215]
[1777076723196,45.93,77391.18,145.9,0.01315,1e-05,2.08464]
[1777076728231,45.93,77391.13,145.9,0.01317,1e-05,2.08636]
[1777076733265,45.94,77396.35,145.9,0.01323,1e-05,2.09494]
[1777076738301,45.95,77396.01,145.9,0.01324,1e-05,2.09608]
[1777076743495,45.95,77393.76,145.9,0.01322,1e-05,2.09336]
[1777076749378,45.97,77394.18,145.9,0.01324,1e-05,2.09682]
[1777076754413,45.97,77394.11,145.9,0.01326,1e-05,2.09841]
[1777076759448,45.98,77394.39,145.9,0.01327,1e-05,2.10058]
[1777076764485,45.99,77393.75,145.9,0.01328,1e-05,2.1012]
[1777076769521,46.0,77378.12,145.9,0.0131,1e-05,2.07693]
[1777076774556,46.0,77371.19,145.9,0.01303,1e-05,2.06741]
[1777076779591,46.01,77366.81,145.9,0.013,1e-05,2.06212]
[1777076786640,46.02,77365.47,145.9,0.013,1e-05,2.0626]
[1777076792682,46.03,77365.79,145.9,0.01301,1e-05,2.06348]
[1777076797717,46.04,77365.86,145.9,0.01302,1e-05,2.06541]
[1777076803758,46.05,77365.33,145.9,0.01303,1e-05,2.06667]
[1777076808794,46.06,77365.48,145.9,0.01305,1e-05,2.06866]
[1777076813829,46.07,77364.31,145.9,0.01304,1e-05,2.06844]
[1777076819871,46.08,77364.58,145.9,0.01306,1e-05,2.0709]
[1777076826919,46.09,77363.61,145.9,0.01307,1e-05,2.07161]
[1777076831955,46.09,77363.94,145.9,0.01308,1e-05,2.07378]
[1777076837997,46.1,77362.46,145.9,0.01308,1e-05,2.07325]
[1777076843034,46.11,77362.55,145.9,0.01309,1e-05,2.07498]
[1777076852098,46.12,77362.21,145.9,0.0131,1e-05,2.07532]
[1777076857133,46.13,77362.38,145.9,0.01311,1e-05,2.07714]
[1777076862168,46.13,77362.29,145.9,0.01312,1e-05,2.0785]
[1777076867202,46.14,77362.35,145.9,0.01313,1e-05,2.08009]
[1777076874223,46.15,77362.37,145.9,0.01314,1e-05,2.0813]
[1777076880295,46.16,77362.09,145.9,0.01316,1e-05,2.08374]
[1777076886337,46.17,77362.22,145.9,0.01317,1e-05,2.08567]
[1777076891372,46.17,77362.56,145.9,0.01319,1e-05,2.08765]
[1777076896407,46.18,77361.72,145.9,0.01319,1e-05,2.08765]
[1777076901442,46.19,77361.19,145.9,0.01319,1e-05,2.08817]
[1777076908490,46.19,77361.27,145.9,0.01321,1e-05,2.09023]
[1777076913526,46.2,77347.24,145.9,0.01304,1e-05,2.06656]
[1777076918562,46.21,77344.01,145.9,0.01301,1e-05,2.06286]
[1777076923597,46.21,77349.54,145.9,0.01309,1e-05,2.0735]
[1777076928633,46.22,77350.06,145.9,0.01311,1e-05,2.07593]
[1777076933669,46.23,77349.5,145.9,0.01311,1e-05,2.07661]
[1777076938703,46.24,77350.74,145.9,0.01314,1e-05,2.08027]
[1777076940757,46.24,77351.9,145.9,0.01315,1e-05,2.08251]
[1777076945733,46.24,77336.14,145.9,0.01298,1e-05,2.05837]
[1777076951795,46.26,77343.62,145.9,0.01309,1e-05,2.0731]
[1777076956829,46.26,77343.24,145.9,0.0131,1e-05,2.07417]
[1777076961864,46.27,77343.49,145.9,0.01311,1e-05,2.07628]
[1777076965937,46.28,77343.44,145.9,0.01312,1e-05,2.07722]
[1777076967055,46.28,77343.51,145.9,0.01312,1e-05,2.07768]
[1777076973952,46.29,77344.02,145.9,0.01314,1e-05,2.07937]
[1777076978987,46.3,77342.37,145.9,0.01313,1e-05,2.07834]
[1777076984770,46.3,77342.51,145.9,0.01314,1e-05,2.0796]
[1777076992078,46.32,77341.43,145.9,0.01315,1e-05,2.08121]
[1777076997113,46.32,77340.28,145.9,0.01315,1e-05,2.08102]
[1777077002149,46.33,77341.02,145.9,0.01317,1e-05,2.08394]
[1777077007184,46.34,77341.18,145.9,0.01318,1e-05,2.0859]
[1777077012219,46.35,77342.2,145.9,0.01321,1e-05,2.08928]
[1777077019267,46.36,77343.32,145.9,0.01324,1e-05,2.09346]
[1777077024303,46.39,77352.18,145.9,0.0134,1e-05,2.11549]
[1777077030345,46.4,77353.41,145.9,0.01343,1e-05,2.11931]
[1777077036388,46.4,77353.39,145.9,0.01343,1e-05,2.11913]
[1777077043437,46.41,77353.31,145.9,0.01344,1e-05,2.12106]
[1777077048472,46.42,77356.3,145.9,0.01349,1e-05,2.12783]
[1777077053507,46.43,77355.98,145.9,0.0135,1e-05,2.12874]
[1777077058541,46.43,77356.06,145.9,0.01351,1e-05,2.13033]
[1777077063577,46.44,77359.43,145.9,0.01356,1e-05,2.13738]
[1777077068613,46.45,77352.75,145.9,0.01349,1e-05,2.12754]
[1777077073648,46.45,77352.86,145.9,0.0135,1e-05,2.1291]
[1777077081704,46.46,77353.46,145.9,0.01352,1e-05,2.13224]
[1777077089761,46.47,77353.39,145.9,0.01354,1e-05,2.13419]
[1777077094796,46.48,77353.17,145.9,0.01353,1e-05,2.13317]
[1777077097533,46.48,77353.07,145.9,0.01353,1e-05,2.13326]
[1777077098708,46.48,77353.42,145.9,0.01354,1e-05,2.13434]
[1777077106883,46.49,77353.72,145.9,0.01356,1e-05,2.13705]
[1777077112641,46.49,77353.81,145.9,0.01357,1e-05,2.1384]
[1777077117958,46.5,77353.39,145.9,0.01358,1e-05,2.13911]
[1777077122994,46.51,77358.56,145.9,0.01365,1e-05,2.14898]
[1777077127420,46.51,77358.41,145.9,0.01365,1e-05,2.14916]
[1777077133064,46.51,77358.07,145.9,0.01366,1e-05,2.15033]
[1777077138098,46.52,77358.56,145.9,0.01367,1e-05,2.15223]
[1777077144450,46.52,77360.67,145.9,0.0137,1e-05,2.15622]
[1777077150184,46.53,77360.38,145.9,0.01371,1e-05,2.15773]
[1777077155219,46.53,77359.37,145.9,0.01369,1e-05,2.15509]
[1777077162268,46.54,77358.89,145.9,0.0137,1e-05,2.15566]
[1777077167303,46.54,77358.32,145.9,0.0137,1e-05,2.15566]
[1777077172337,46.55,77357.61,145.9,0.0137,1e-05,2.15542]
[1777077177373,46.55,77357.8,145.9,0.01371,1e-05,2.15669]
[1777077177704,46.55,77357.8,145.9,0.01371,1e-05,2.15669]
[1777077185429,46.56,77358.02,145.9,0.01372,1e-05,2.15853]
[1777077192477,46.56,77357.56,145.9,0.01372,1e-05,2.15901]
[1777077197520,46.57,77356.82,145.9,0.01372,1e-05,2.15864]
[1777077203563,46.57,77357.21,145.9,0.01373,1e-05,2.16035]
[1777077208598,46.58,77360.55,145.9,0.01378,1e-05,2.16686]
[1777077213633,46.58,77360.06,145.9,0.01377,1e-05,2.16491]
[1777077218667,46.58,77364.99,145.9,0.01384,1e-05,2.1742]
[1777077223702,46.59,77366.96,145.9,0.01387,1e-05,2.17825]
[1777077226451,46.59,77366.96,145.9,0.01387,1e-05,2.17825]
[1777077232546,46.59,77376.17,145.9,0.01399,1e-05,2.19477]
[1777077237800,46.59,77375.98,145.9,0.01399,1e-05,2.19512]
[1777077242836,46.6,77375.74,145.9,0.01399,1e-05,2.1952]
[1777077247871,46.6,77376.39,145.9,0.014,1e-05,2.19679]
[1777077254919,46.6,77376.27,145.9,0.014,1e-05,2.19724]
[1777077260962,46.6,77375.15,145.9,0.014,1e-05,2.19589]
[1777077265997,46.61,77370.71,145.9,0.01394,1e-05,2.18881]
[1777077266887,46.61,77370.71,145.9,0.01394,1e-05,2.18881]
[1777077272039,46.6,77371.18,145.9,0.01393,1e-05,2.18665]
[1777077276526,46.6,77371.22,145.9,0.01393,1e-05,2.18607]
[1777077277625,46.6,77371.46,145.9,0.01393,1e-05,2.18626]
[1777077283117,46.59,77372.19,145.9,0.01392,1e-05,2.186]
[1777077288152,46.59,77372.08,145.9,0.01392,1e-05,2.18473]
[1777077293187,46.58,77371.73,145.9,0.0139,1e-05,2.18306]
[1777077301244,46.57,77372.07,145.9,0.0139,1e-05,2.18195]
[1777077307288,46.57,77372.32,145.9,0.01389,1e-05,2.18113]
[1777077315345,46.56,77371.16,145.9,0.01386,1e-05,2.17752]
[1777077322015,46.56,77371.88,145.9,0.01387,1e-05,2.17794]
[1777077323061,46.56,77372.17,145.9,0.01386,1e-05,2.17784]
[1777077328437,46.55,77372.23,145.9,0.01386,1e-05,2.17675]
[1777077333472,46.55,77372.14,145.9,0.01384,1e-05,2.17367]
[1777077338506,46.54,77372.36,145.9,0.01383,1e-05,2.17308]
[1777077343237,46.54,77372.38,145.9,0.01383,1e-05,2.17253]
[1777077344321,46.54,77372.38,145.9,0.01383,1e-05,2.17215]
[1777077349584,46.53,77373.45,145.9,0.01383,1e-05,2.17282]
[1777077354618,46.53,77375.39,145.9,0.01385,1e-05,2.17516]
[1777077359654,46.52,77376.12,145.9,0.01385,1e-05,2.17543]
[1777077364689,46.52,77375.22,145.9,0.01383,1e-05,2.17293]
[1777077369724,46.52,77375.18,145.9,0.01382,1e-05,2.17192]
[1777077369920,46.52,77375.18,145.9,0.01382,1e-05,2.17192]
[1777077370731,46.52,77375.8,145.9,0.01383,1e-05,2.17279]
[1777077375766,46.52,77375.65,145.9,0.01383,1e-05,2.17253]
[1777077380899,46.52,77375.6,145.9,0.01383,1e-05,2.17245]
[1777077381916,46.52,77375.6,145.9,0.01383,1e-05,2.17245]
[1777077391879,46.52,77370.88,145.9,0.01376,1e-05,2.16251]
[1777077399936,46.52,77372.1,145.9,0.01377,1e-05,2.16457]
[1777077404971,46.52,77373.3,145.9,0.01379,1e-05,2.16661]
[1777077411274,46.52,77373.24,145.9,0.01379,1e-05,2.16651]
[1777077417055,46.52,77372.39,145.9,0.01378,1e-05,2.16507]
[1777077422090,46.52,77375.53,145.9,0.01381,1e-05,2.17039]
[1777077427125,46.52,77376.29,145.9,0.01382,1e-05,2.17168]
[1777077432159,46.52,77376.29,145.9,0.01382,1e-05,2.17168]
[1777077437194,46.52,77378.06,145.9,0.01385,1e-05,2.17469]
[1777077442229,46.52,77378.04,145.9,0.01384,1e-05,2.17466]
[1777077452299,46.52,77378.33,145.9,0.01384,1e-05,2.17321]
[1777077457334,46.52,77378.4,145.9,0.01384,1e-05,2.17333]
[1777077463376,46.52,77378.3,145.9,0.01384,1e-05,2.17316]
[1777077468412,46.52,77378.04,145.9,0.01383,1e-05,2.17272]
[1777077474454,46.52,77379.16,145.9,0.01385,1e-05,2.17462]
[1777077481503,46.52,77380.73,145.9,0.01387,1e-05,2.1773]
[1777077486538,46.52,77381.11,145.9,0.01387,1e-05,2.17794]
[1777077492579,46.52,77381.15,145.9,0.01387,1e-05,2.17801]
[1777077497614,46.52,77381.22,145.9,0.01387,1e-05,2.17813]
[1777077502650,46.52,77381.08,145.9,0.01387,1e-05,2.17789]
[1777077508692,46.52,77381.11,145.9,0.01387,1e-05,2.17794]
[1777077515740,46.52,77381.23,145.9,0.01386,1e-05,2.17621]
[1777077523948,46.52,77381.27,145.9,0.01386,1e-05,2.17627]
[1777077525085,46.52,77381.27,145.9,0.01386,1e-05,2.17627]
[1777077534875,46.52,77381.23,145.9,0.01386,1e-05,2.17621]
[1777077540918,46.52,77381.01,145.9,0.01386,1e-05,2.17583]
[1777077545953,46.52,77381.18,145.9,0.01386,1e-05,2.17612]
[1777077551995,46.52,77381.16,145.9,0.01386,1e-05,2.17609]
[1777077562065,46.52,77381.16,145.9,0.01386,1e-05,2.17609]
[1777077566093,46.52,77400.94,145.9,0.01411,1e-05,2.20996]
[1777077571128,46.52,77406.55,145.9,0.01416,1e-05,2.21768]
[1777077576162,46.52,77409.42,145.9,0.0142,1e-05,2.22264]
[1777077581198,46.52,77412.42,145.9,0.01424,1e-05,2.22784]
[1777077586233,46.52,77411.87,145.9,0.01423,1e-05,2.22689]
[1777077591269,46.52,77411.93,145.9,0.01423,1e-05,2.22699]
[1777077601339,46.52,77412.16,145.9,0.01424,1e-05,2.22739]
[1777077606374,46.52,77412.28,145.9,0.01424,1e-05,2.2276]
[1777077611409,46.52,77412.1,145.9,0.01423,1e-05,2.22729]
[1777077616444,46.52,77411.89,145.9,0.01423,1e-05,2.22692]
[1777077623494,46.52,77413.48,145.9,0.01425,1e-05,2.22968]
[1777077628528,46.52,77413.23,145.9,0.01425,1e-05,2.22925]
[1777077635577,46.52,77413.85,145.9,0.01424,1e-05,2.22835]
[1777077640612,46.52,77414.2,145.9,0.01425,1e-05,2.22895]
[1777077642497,46.52,77414.2,145.9,0.01425,1e-05,2.22895]
[1777077643504,46.52,77414.06,145.9,0.01425,1e-05,2.22871]
[1777077647285,46.52,77414.23,145.9,0.01425,1e-05,2.22901]
[1777077648419,46.52,77414.19,145.9,0.01425,1e-05,2.22894]
[1777077656634,46.52,77414.52,145.9,0.01425,1e-05,2.22951]
[1777077661760,46.52,77419.27,145.9,0.01431,1e-05,2.23776]
[1777077666798,46.52,77426.99,145.9,0.01441,1e-05,2.25123]
[1777077672839,46.52,77427.78,145.9,0.01442,1e-05,2.25261]
[1777077680895,46.52,77427.96,145.9,0.01442,1e-05,2.25293]
[1777077685931,46.52,77434.96,145.9,0.01451,1e-05,2.2652]
[1777077690966,46.52,77439.42,145.9,0.01457,1e-05,2.27305]
[1777077699021,46.52,77439.56,145.9,0.01456,1e-05,2.27129]
[1777077704057,46.52,77439.71,145.9,0.01456,1e-05,2.27156]
[1777077709092,46.52,77439.79,145.9,0.01456,1e-05,2.2717]
[1777077721176,46.52,77439.99,145.9,0.01457,1e-05,2.27205]
[1777077726210,46.52,77440.4,145.9,0.01457,1e-05,2.27277]
[1777077731246,46.52,77441.11,145.9,0.01458,1e-05,2.27402]
[1777077739478,46.52,77440.9,145.9,0.01458,1e-05,2.27365]
[1777077740530,46.52,77440.9,145.9,0.01458,1e-05,2.27365]
[1777077747357,46.52,77440.93,145.9,0.01458,1e-05,2.27371]
[1777077753401,46.52,77441.48,145.9,0.01457,1e-05,2.27268]
[1777077758437,46.52,77442.24,145.9,0.01458,1e-05,2.27402]
[1777077763474,46.52,77442.21,145.9,0.01458,1e-05,2.27396]
[1777077769517,46.52,77442.25,145.9,0.01458,1e-05,2.27403]
[1777077775931,46.52,77442.25,145.9,0.01458,1e-05,2.27403]
[1777077775937,46.52,77442.25,145.9,0.01458,1e-05,2.27403]
[1777077777065,46.52,77442.93,145.9,0.01459,1e-05,2.27523]
[1777077782608,46.52,77443.99,145.9,0.01461,1e-05,2.2771]
[1777077789658,46.52,77444.08,145.9,0.01461,1e-05,2.27726]
[1777077797714,46.52,77443.9,145.9,0.0146,1e-05,2.27694]
[1777077802749,46.52,77443.69,145.9,0.0146,1e-05,2.27657]
[1777077814026,46.52,77443.7,145.9,0.0146,1e-05,2.27659]
[1777077815172,46.52,77443.7,145.9,0.01459,1e-05,2.27459]
[1777077821882,46.52,77443.63,145.9,0.01459,1e-05,2.27446]
[1777077823157,46.52,77443.63,145.9,0.01459,1e-05,2.27446]
[1777077824265,46.52,77443.63,145.9,0.01459,1e-05,2.27446]
[1777077829937,46.52,77443.69,145.9,0.01459,1e-05,2.27457]
[1777077834975,46.52,77443.08,145.9,0.01458,1e-05,2.27349]
[1777077841018,46.52,77442.3,145.9,0.01457,1e-05,2.27212]
[1777077846052,46.52,77442.82,145.9,0.01458,1e-05,2.27304]
[1777077852095,46.52,77442.67,145.9,0.01458,1e-05,2.27277]
[1777077857129,46.52,77442.81,145.9,0.01458,1e-05,2.27302]
[1777077868207,46.52,77442.57,145.9,0.01457,1e-05,2.2726]
[1777077874250,46.52,77442.64,145.9,0.01456,1e-05,2.27072]
[1777077877674,46.52,77442.66,145.9,0.01456,1e-05,2.27075]
[1777077878731,46.52,77442.66,145.9,0.01456,1e-05,2.27075]
[1777077888347,46.52,77442.46,145.9,0.01456,1e-05,2.2704]
[1777077893749,46.52,77442.79,145.9,0.01457,1e-05,2.27098]
[1777077894390,46.52,77408.49,145.9,0.01413,1e-05,2.2112]
[1777077895397,46.52,77390.3,145.9,0.0139,1e-05,2.18]
[1777077895769,46.52,77390.3,145.9,0.0139,1e-05,2.18]
[1777077901439,46.52,77396.52,145.9,0.01398,1e-05,2.19063]
[1777077907161,46.52,77396.58,145.9,0.01398,1e-05,2.19073]
[1777077907163,46.52,77396.58,145.9,0.01398,1e-05,2.19073]
[1777077913524,46.52,77398.72,145.9,0.01401,1e-05,2.1944]
[1777077918557,46.52,77398.75,145.9,0.01401,1e-05,2.19445]
[1777077923593,46.52,77398.79,145.9,0.01401,1e-05,2.19452]
[1777077929635,46.52,77396.78,145.9,0.01398,1e-05,2.19107]
[1777077934740,46.52,77396.46,145.9,0.01397,1e-05,2.18857]
[1777077935886,46.52,77396.58,145.9,0.01397,1e-05,2.18878]
[1777077941720,46.52,77397.25,145.9,0.01398,1e-05,2.18992]
[1777077946755,46.52,77397.02,145.9,0.01397,1e-05,2.18953]
[1777077953803,46.52,77397.57,145.9,0.01398,1e-05,2.19047]
[1777077958839,46.52,77397.58,145.9,0.01398,1e-05,2.19049]
[1777077963874,46.52,77402.0,145.9,0.01403,1e-05,2.19807]
[1777077969915,46.52,77402.57,145.9,0.01404,1e-05,2.19905]
[1777077974950,46.52,77402.3,145.9,0.01404,1e-05,2.19858]
[1777077980993,46.52,77402.3,145.9,0.01404,1e-05,2.19858]
[1777077982998,46.52,77402.59,145.9,0.01404,1e-05,2.19908]
[1777077984054,46.52,77402.65,145.9,0.01404,1e-05,2.19918]
[1777077990061,46.52,77402.48,145.9,0.01404,1e-05,2.19889]
[1777077998117,46.52,77402.48,145.9,0.01403,1e-05,2.19693]
[1777078008187,46.52,77402.26,145.9,0.01403,1e-05,2.19655]
[1777078014228,46.52,77412.3,145.9,0.01415,1e-05,2.21384]
[1777078019264,46.52,77412.63,145.9,0.01416,1e-05,2.21441]
[1777078024298,46.52,77413.88,145.9,0.01417,1e-05,2.21657]
[1777078029578,46.52,77416.05,145.9,0.0142,1e-05,2.22032]
[1777078035375,46.52,77417.92,145.9,0.01422,1e-05,2.22356]
[1777078040410,46.52,77418.1,145.9,0.01423,1e-05,2.22387]
[1777078045447,46.52,77421.81,145.9,0.01427,1e-05,2.23031]
[1777078050483,46.52,77421.96,145.9,0.01427,1e-05,2.23057]
[1777078055518,46.52,77425.16,145.9,0.0143,1e-05,2.23415]
[1777078060552,46.52,77426.81,145.9,0.01432,1e-05,2.23702]
[1777078066594,46.52,77427.0,145.9,0.01433,1e-05,2.23736]
[1777078071629,46.52,77428.41,145.9,0.01434,1e-05,2.23981]
[1777078076977,46.52,77428.79,145.9,0.01435,1e-05,2.24047]
[1777078082708,46.52,77430.37,145.9,0.01437,1e-05,2.24323]
[1777078087743,46.52,77438.11,145.9,0.01447,1e-05,2.25677]
[1777078096805,46.52,77439.21,145.9,0.01448,1e-05,2.2587]
[1777078101841,46.52,77439.55,145.9,0.01449,1e-05,2.25929]
[1777078108890,46.52,77439.4,145.9,0.01448,1e-05,2.25903]
[1777078114932,46.52,77439.33,145.9,0.01447,1e-05,2.25691]
[1777078119966,46.52,77430.4,145.9,0.01436,1e-05,2.2413]
[1777078125008,46.52,77431.14,145.9,0.01437,1e-05,2.24259]
[1777078130036,46.52,77432.71,145.9,0.01439,1e-05,2.24533]
[1777078135071,46.52,77432.97,145.9,0.01439,1e-05,2.24578]
[1777078140107,46.52,77432.96,145.9,0.01439,1e-05,2.24576]
[1777078146150,46.52,77432.87,145.9,0.01439,1e-05,2.24561]
[1777078148876,46.52,77433.1,145.9,0.01439,1e-05,2.24601]
[1777078149919,46.52,77432.91,145.9,0.01439,1e-05,2.24568]
[1777078151730,46.52,77433.05,145.9,0.01439,1e-05,2.24592]
[1777078162262,46.52,77433.16,145.9,0.01439,1e-05,2.24611]
[1777078164232,46.52,77433.05,145.9,0.01439,1e-05,2.24592]
[1777078165297,46.52,77433.11,145.9,0.01439,1e-05,2.24603]
[1777078171331,46.52,77433.53,145.9,0.01438,1e-05,2.24477]
[1777078176365,46.52,77432.92,145.9,0.01438,1e-05,2.24371]
[1777078178736,46.52,77433.22,145.9,0.01438,1e-05,2.24423]
[1777078179815,46.52,77433.01,145.9,0.01438,1e-05,2.24386]
[1777078181480,46.52,77432.97,145.9,0.01438,1e-05,2.24379]
[1777078182562,46.52,77433.14,145.9,0.01438,1e-05,2.24409]
[1777078189456,46.52,77433.94,145.9,0.01439,1e-05,2.24549]
[1777078196144,46.52,77433.97,145.9,0.01439,1e-05,2.24554]
[1777078201541,46.52,77434.21,145.9,0.01439,1e-05,2.24596]
[1777078209596,46.52,77439.89,145.9,0.01447,1e-05,2.2559]
[1777078213168,46.52,77439.23,145.9,0.01446,1e-05,2.25474]
[1777078218660,46.52,77439.39,145.9,0.01446,1e-05,2.25502]
[1777078223695,46.52,77437.28,145.9,0.01443,1e-05,2.25133]
[1777078229737,46.52,77435.26,145.9,0.01441,1e-05,2.2478]
[1777078234772,46.52,77435.09,145.9,0.01439,1e-05,2.24551]
[1777078241290,46.52,77435.09,145.9,0.01439,1e-05,2.24551]
[1777078242375,46.52,77435.09,145.9,0.01439,1e-05,2.24551]
[1777078243285,46.52,77435.09,145.9,0.01439,1e-05,2.24551]
[1777078244386,46.52,77435.3,145.9,0.0144,1e-05,2.24588]
[1777078249883,46.52,77434.8,145.9,0.01439,1e-05,2.245]
[1777078254918,46.52,77434.44,145.9,0.01438,1e-05,2.24437]
[1777078259952,46.52,77434.94,145.9,0.01439,1e-05,2.24525]
[1777078264988,46.52,77434.7,145.9,0.01439,1e-05,2.24483]
[1777078272344,46.52,77434.7,145.9,0.01439,1e-05,2.24483]
[1777078273440,46.52,77434.7,145.9,0.01439,1e-05,2.24483]
[1777078280096,46.52,77434.7,145.9,0.01439,1e-05,2.24483]
[1777078287146,46.52,77434.63,145.9,0.01439,1e-05,2.24471]
[1777078288121,46.52,77434.63,145.9,0.01439,1e-05,2.24471]
[1777078289269,46.52,77434.51,145.9,0.01439,1e-05,2.2445]
[1777078295213,46.52,77434.32,145.9,0.01437,1e-05,2.24218]
[1777078300247,46.52,77434.86,145.9,0.01438,1e-05,2.24312]
[1777078302262,46.52,77433.79,145.9,0.01436,1e-05,2.24125]
[1777078305282,46.52,77434.66,145.9,0.01437,1e-05,2.24277]
[1777078311326,46.52,77434.48,145.9,0.01437,1e-05,2.24246]
[1777078315271,46.52,77434.67,145.9,0.01437,1e-05,2.24279]
[1777078321205,46.52,77434.67,145.9,0.01437,1e-05,2.24279]
[1777078322304,46.52,77434.67,145.9,0.01437,1e-05,2.24279]
[1777078330461,46.52,77431.17,145.9,0.01433,1e-05,2.23668]
[1777078336504,46.52,77431.2,145.9,0.01433,1e-05,2.23674]
[1777078341539,46.52,77432.05,145.9,0.01434,1e-05,2.23822]
[1777078346574,46.52,77431.96,145.9,0.01434,1e-05,2.23806]
[1777078351609,46.52,77431.78,145.9,0.01433,1e-05,2.23576]
[1777078356189,46.52,77431.12,145.9,0.01432,1e-05,2.23461]
[1777078357266,46.52,77431.12,145.9,0.01432,1e-05,2.23461]
[1777078362686,46.52,77431.01,145.9,0.01432,1e-05,2.23442]
[1777078367721,46.52,77431.06,145.9,0.01432,1e-05,2.23451]
[1777078372756,46.52,77431.58,145.9,0.01432,1e-05,2.23541]
[1777078378514,46.52,77431.55,145.9,0.01432,1e-05,2.23536]
[1777078379688,46.52,77431.55,145.9,0.01432,1e-05,2.23536]
[1777078389275,46.52,77431.53,145.9,0.01432,1e-05,2.23533]
[1777078390395,46.52,77431.49,145.9,0.01432,1e-05,2.23526]
[1777078395926,46.52,77431.43,145.9,0.01432,1e-05,2.23515]
[1777078400961,46.52,77431.48,145.9,0.01432,1e-05,2.23524]
[1777078405995,46.52,77431.59,145.9,0.01432,1e-05,2.23543]
[1777078407065,46.52,77431.59,145.9,0.01432,1e-05,2.23543]
[1777078419102,46.52,77431.96,145.9,0.01432,1e-05,2.23409]
[1777078428604,46.52,77432.4,145.9,0.01432,1e-05,2.23486]
[1777078429679,46.52,77432.4,145.9,0.01432,1e-05,2.23486]
[1777078435850,46.52,77432.13,145.9,0.01432,1e-05,2.23439]
[1777078436931,46.52,77432.13,145.9,0.01432,1e-05,2.23439]
[1777078446774,46.52,77432.05,145.9,0.01432,1e-05,2.23425]
[1777078447878,46.52,77432.05,145.9,0.01432,1e-05,2.23425]
[1777078457368,46.52,77432.14,145.9,0.01432,1e-05,2.23441]
[1777078462404,46.52,77431.82,145.9,0.01431,1e-05,2.23385]
[1777078471469,46.52,77432.25,145.9,0.01431,1e-05,2.23261]
[1777078476503,46.52,77440.0,145.9,0.01441,1e-05,2.24613]
[1777078481539,46.52,77440.67,145.9,0.01441,1e-05,2.2473]
[1777078486574,46.52,77440.21,145.9,0.01441,1e-05,2.2465]
[1777078492615,46.52,77440.6,145.9,0.01441,1e-05,2.24718]
[1777078497658,46.52,77440.45,145.9,0.01441,1e-05,2.24692]
[1777078503700,46.52,77440.48,145.9,0.01441,1e-05,2.24697]
[1777078508735,46.52,77440.4,145.9,0.01441,1e-05,2.24683]
[1777078520818,46.52,77440.53,145.9,0.01441,1e-05,2.24706]
[1777078530889,46.52,77440.53,145.9,0.01441,1e-05,2.24706]
[1777078536931,46.52,77442.31,145.9,0.01442,1e-05,2.24818]
[1777078541966,46.52,77448.83,145.9,0.01451,1e-05,2.25961]
[1777078547002,46.52,77451.94,145.9,0.01455,1e-05,2.26507]
[1777078553044,46.52,77452.27,145.9,0.01455,1e-05,2.26565]
[1777078558081,46.52,77452.65,145.9,0.01456,1e-05,2.26632]
[1777078563116,46.52,77452.63,145.9,0.01456,1e-05,2.26629]
[1777078568151,46.52,77454.79,145.9,0.01458,1e-05,2.27009]
[1777078573186,46.52,77454.6,145.9,0.01458,1e-05,2.26976]
[1777078577098,46.52,77454.6,145.9,0.01458,1e-05,2.26976]
[1777078578125,46.52,77454.6,145.9,0.01458,1e-05,2.26976]
[1777078578939,46.52,77454.63,145.9,0.01458,1e-05,2.26981]
[1777078580950,46.52,77454.63,145.9,0.01458,1e-05,2.26981]
[1777078589302,46.52,77461.5,145.9,0.01467,1e-05,2.28194]
[1777078594338,46.52,77463.95,145.9,0.01469,1e-05,2.28427]
[1777078599373,46.52,77461.09,145.9,0.01465,1e-05,2.27921]
[1777078604408,46.52,77463.14,145.9,0.01468,1e-05,2.28283]
[1777078609444,46.52,77464.51,145.9,0.0147,1e-05,2.28526]
[1777078614478,46.52,77464.79,145.9,0.0147,1e-05,2.28576]
[1777078619513,46.52,77464.06,145.9,0.01469,1e-05,2.28446]
[1777078626562,46.52,77464.11,145.9,0.01469,1e-05,2.28455]
[1777078632604,46.52,77464.16,145.9,0.01469,1e-05,2.28464]
[1777078637639,46.52,77464.13,145.9,0.01469,1e-05,2.28459]
[1777078642674,46.52,77464.01,145.9,0.01469,1e-05,2.28438]
[1777078651737,46.52,77464.03,145.9,0.01468,1e-05,2.2824]
[1777078660803,46.52,77464.8,145.9,0.01469,1e-05,2.28376]
[1777078665838,46.52,77465.71,145.9,0.0147,1e-05,2.28537]
[1777078667455,46.52,77465.71,145.9,0.0147,1e-05,2.28537]
[1777078668539,46.52,77465.71,145.9,0.0147,1e-05,2.28537]
[1777078673894,46.52,77466.5,145.9,0.01471,1e-05,2.28677]
[1777078678929,46.52,77470.5,145.9,0.01476,1e-05,2.29387]
[1777078683963,46.52,77471.95,145.9,0.01478,1e-05,2.29645]
[1777078688999,46.52,77472.03,145.9,0.01478,1e-05,2.2966]
[1777078694034,46.52,77473.12,145.9,0.0148,1e-05,2.29854]
[1777078699069,46.52,77473.2,145.9,0.0148,1e-05,2.29868]
[1777078704104,46.52,77473.64,145.9,0.0148,1e-05,2.29946]
[1777078711153,46.52,77474.52,145.9,0.0148,1e-05,2.299]
[1777078712990,46.52,77474.74,145.9,0.01481,1e-05,2.2994]
[1777078714035,46.52,77474.59,145.9,0.0148,1e-05,2.29913]
[1777078719209,46.52,77474.6,145.9,0.0148,1e-05,2.29915]
[1777078725251,46.52,77474.96,145.9,0.01481,1e-05,2.29979]
[1777078730286,46.52,77474.96,145.9,0.01481,1e-05,2.29979]
[1777078741365,46.52,77474.81,145.9,0.01481,1e-05,2.29952]
[1777078751434,46.52,77474.77,145.9,0.01481,1e-05,2.29945]
[1777078756470,46.52,77474.91,145.9,0.01481,1e-05,2.2997]
[1777078761505,46.52,77474.94,145.9,0.01481,1e-05,2.29975]
[1777078768554,46.52,77474.95,145.9,0.01481,1e-05,2.29977]
[1777078773842,46.52,77474.91,145.9,0.01481,1e-05,2.2997]
[1777078774893,46.52,77474.91,145.9,0.0148,1e-05,2.29768]
[1777078784299,46.52,77475.61,145.9,0.01481,1e-05,2.29892]
[1777078785383,46.52,77475.4,145.9,0.0148,1e-05,2.29855]
[1777078790708,46.52,77480.42,145.9,0.01487,1e-05,2.3075]
[1777078795743,46.52,77480.54,145.9,0.01487,1e-05,2.30771]
[1777078800777,46.52,77485.26,145.9,0.01493,1e-05,2.31616]
[1777078806820,46.52,77494.52,145.9,0.01506,1e-05,2.33279]
[1777078813869,46.52,77494.61,145.9,0.01506,1e-05,2.33295]
[1777078818904,46.52,77498.45,145.9,0.01511,1e-05,2.33988]
[1777078823939,46.52,77498.57,145.9,0.01511,1e-05,2.34009]
[1777078838038,46.52,77498.62,145.9,0.0151,1e-05,2.33814]
[1777078843073,46.52,77501.92,145.9,0.01514,1e-05,2.3441]
[1777078848107,46.52,77503.49,145.9,0.01516,1e-05,2.34694]
[1777078853143,46.52,77503.55,145.9,0.01516,1e-05,2.34705]
[1777078858177,46.52,77503.75,145.9,0.01517,1e-05,2.34741]
[1777078863217,46.52,77499.32,145.9,0.01511,1e-05,2.3394]
[1777078868251,46.52,77497.03,145.9,0.01508,1e-05,2.33527]
[1777078873287,46.52,77497.57,145.9,0.01508,1e-05,2.33624]
[1777078878322,46.52,77496.7,145.9,0.01507,1e-05,2.33467]
[1777078879500,46.52,77497.4,145.9,0.01508,1e-05,2.33594]
[1777078880578,46.52,77497.4,145.9,0.01508,1e-05,2.33594]
[1777078893434,46.52,77497.47,145.9,0.01507,1e-05,2.33402]
[1777078899475,46.52,77497.65,145.9,0.01507,1e-05,2.33434]
[1777078904511,46.52,77497.63,145.9,0.01507,1e-05,2.3343]
[1777078909547,46.52,77497.34,145.9,0.01507,1e-05,2.33378]
[1777078912839,46.52,77497.35,145.9,0.01507,1e-05,2.3338]
[1777078913912,46.52,77497.35,145.9,0.01507,1e-05,2.3338]
[1777078919617,46.52,77497.62,145.9,0.01507,1e-05,2.33429]
[1777078924651,46.52,77507.07,145.9,0.0152,1e-05,2.35137]
[1777078929687,46.52,77506.91,145.9,0.0152,1e-05,2.35108]
[1777078934722,46.52,77507.4,145.9,0.0152,1e-05,2.35197]
[1777078940763,46.52,77506.47,145.9,0.01519,1e-05,2.35028]
[1777078945799,46.52,77506.34,145.9,0.01519,1e-05,2.35005]
[1777078950834,46.52,77505.79,145.9,0.01518,1e-05,2.34905]
[1777078955868,46.52,77506.11,145.9,0.01517,1e-05,2.34758]
[1777078969966,46.52,77505.95,145.9,0.01517,1e-05,2.34729]
[1777078975008,46.52,77507.0,145.9,0.01518,1e-05,2.34919]
[1777078982059,46.52,77506.79,145.9,0.01518,1e-05,2.34881]
[1777078987094,46.52,77501.71,145.9,0.01511,1e-05,2.33962]
[1777078992130,46.52,77501.9,145.9,0.01512,1e-05,2.33996]
[1777078998172,46.52,77501.73,145.9,0.01511,1e-05,2.33965]
[1777079005222,46.52,77501.77,145.9,0.01511,1e-05,2.33973]
[1777079014284,46.52,77501.77,145.9,0.0151,1e-05,2.33768]
[1777079019320,46.52,77501.37,145.9,0.0151,1e-05,2.33696]
[1777079025362,46.52,77501.16,145.9,0.01509,1e-05,2.33658]
[1777079030396,46.52,77501.5,145.9,0.0151,1e-05,2.33719]
[1777079036439,46.52,77502.23,145.9,0.01511,1e-05,2.33851]
[1777079043488,46.52,77500.43,145.9,0.01508,1e-05,2.33526]
[1777079048523,46.52,77498.8,145.9,0.01506,1e-05,2.33232]
[1777079053558,46.52,77497.23,145.9,0.01504,1e-05,2.32949]
[1777079057540,46.52,77497.38,145.9,0.01504,1e-05,2.32976]
[1777079058597,46.52,77478.26,145.9,0.01479,1e-05,2.29554]
[1777079062257,46.52,77484.63,145.9,0.01487,1e-05,2.3069]
[1777079067662,46.52,77484.82,145.9,0.01488,1e-05,2.30724]
[1777079072698,46.52,77484.67,145.9,0.01486,1e-05,2.30494]
[1777079077734,46.52,77484.26,145.9,0.01486,1e-05,2.30421]
[1777079082768,46.52,77481.14,145.9,0.01482,1e-05,2.29864]
[1777079087804,46.52,77478.91,145.9,0.01479,1e-05,2.29467]
[1777079093846,46.52,77479.54,145.9,0.01479,1e-05,2.29579]
[1777079098881,46.52,77479.69,145.9,0.0148,1e-05,2.29606]
[1777079103917,46.52,77477.72,145.9,0.01477,1e-05,2.29256]
[1777079108952,46.52,77479.27,145.9,0.01479,1e-05,2.29531]
[1777079113987,46.52,77478.94,145.9,0.01479,1e-05,2.29473]
[1777079120029,46.52,77478.93,145.9,0.01479,1e-05,2.29471]
[1777079125064,46.52,77479.11,145.9,0.01479,1e-05,2.29503]
[1777079129307,46.52,77479.02,145.9,0.01479,1e-05,2.29487]
[1777079130346,46.52,77479.02,145.9,0.01479,1e-05,2.29487]
[1777079136142,46.52,77481.11,145.9,0.0148,1e-05,2.29656]
[1777079141179,46.52,77481.61,145.9,0.01481,1e-05,2.29745]
[1777079146214,46.52,77474.72,145.9,0.01472,1e-05,2.28521]
[1777079151249,46.52,77475.57,145.9,0.01473,1e-05,2.28672]
[1777079159305,46.52,77475.71,145.9,0.01473,1e-05,2.28696]
[1777079165349,46.52,77476.74,145.9,0.01475,1e-05,2.28879]
[1777079171391,46.52,77478.8,145.9,0.01477,1e-05,2.29245]
[1777079176426,46.52,77478.46,145.9,0.01477,1e-05,2.29185]
[1777079181461,46.52,77479.06,145.9,0.01478,1e-05,2.29292]
[1777079186497,46.52,77478.6,145.9,0.01477,1e-05,2.2921]
[1777079191532,46.52,77479.05,145.9,0.01476,1e-05,2.29087]
[1777079196566,46.52,77477.14,145.9,0.01474,1e-05,2.28748]
[1777079201602,46.52,77477.27,145.9,0.01474,1e-05,2.28771]
[1777079206637,46.52,77476.48,145.9,0.01473,1e-05,2.28631]
[1777079211672,46.52,77475.43,145.9,0.01472,1e-05,2.28445]
[1777079215333,46.52,77475.33,145.9,0.01471,1e-05,2.28427]
[1777079216368,46.52,77475.73,145.9,0.01472,1e-05,2.28498]
[1777079221742,46.52,77475.21,145.9,0.01471,1e-05,2.28406]
[1777079224609,46.52,77474.55,145.9,0.0147,1e-05,2.28289]
[1777079225898,46.52,77474.61,145.9,0.0147,1e-05,2.28299]
[1777079231815,46.52,77463.55,145.9,0.01456,1e-05,2.26345]
[1777079236853,46.52,77463.41,145.9,0.01456,1e-05,2.26321]
[1777079244909,46.52,77463.6,145.9,0.01456,1e-05,2.26354]
[1777079250950,46.52,77463.63,145.9,0.01456,1e-05,2.2636]
[1777079253177,46.52,77463.32,145.9,0.01455,1e-05,2.26104]
[1777079254315,46.52,77463.32,145.9,0.01455,1e-05,2.26104]
[1777079260014,46.52,77463.1,145.9,0.01454,1e-05,2.26066]
[1777079265820,46.52,77463.11,145.9,0.01454,1e-05,2.26067]
[1777079266940,46.52,77463.11,145.9,0.01454,1e-05,2.26067]
[1777079273033,46.52,77463.25,145.9,0.01454,1e-05,2.26092]
[1777079274187,46.52,77463.4,145.9,0.01455,1e-05,2.26118]
[1777079281164,46.52,77463.19,145.9,0.01454,1e-05,2.26081]
[1777079284185,46.52,77463.13,145.9,0.01454,1e-05,2.26071]
[1777079289145,46.52,77463.13,145.9,0.01454,1e-05,2.26071]
[1777079290311,46.52,77463.13,145.9,0.01454,1e-05,2.26071]
[1777079296811,46.52,77463.31,145.9,0.01455,1e-05,2.26103]
[1777079297925,46.52,77463.29,145.9,0.01455,1e-05,2.26099]
[1777079303320,46.52,77463.12,145.9,0.01454,1e-05,2.26069]
[1777079308355,46.52,77462.83,145.9,0.01454,1e-05,2.26018]
[1777079313389,46.52,77463.18,145.9,0.01453,1e-05,2.25879]
[1777079318425,46.52,77463.3,145.9,0.01453,1e-05,2.259]
[1777079320186,46.52,77463.3,145.9,0.01453,1e-05,2.259]
[1777079321311,46.52,77463.6,145.9,0.01454,1e-05,2.25953]
[1777079326481,46.52,77463.21,145.9,0.01453,1e-05,2.25884]
[1777079331516,46.52,77463.8,145.9,0.01454,1e-05,2.25988]
[1777079336551,46.52,77470.95,145.9,0.01463,1e-05,2.27248]
[1777079341586,46.52,77471.47,145.9,0.01464,1e-05,2.2734]
[1777079352662,46.52,77471.51,145.9,0.01464,1e-05,2.27347]
[1777079360718,46.52,77471.41,145.9,0.01464,1e-05,2.2733]
[1777079365754,46.52,77471.68,145.9,0.01464,1e-05,2.27377]
[1777079370801,46.52,77471.82,145.9,0.01464,1e-05,2.27402]
[1777079375835,46.52,77474.13,145.9,0.01466,1e-05,2.27609]
[1777079377965,46.52,77474.13,145.9,0.01466,1e-05,2.27609]
[1777079379053,46.52,77474.32,145.9,0.01466,1e-05,2.27643]
[1777079386292,46.52,77473.97,145.9,0.01466,1e-05,2.27581]
[1777079387332,46.52,77473.96,145.9,0.01466,1e-05,2.27579]
[1777079398997,46.52,77474.73,145.9,0.01467,1e-05,2.27715]
[1777079405041,46.52,77474.99,145.9,0.01467,1e-05,2.27761]
[1777079407487,46.52,77474.99,145.9,0.01467,1e-05,2.27761]
[1777079408536,46.52,77474.99,145.9,0.01467,1e-05,2.27761]
[1777079414725,46.52,77474.92,145.9,0.01467,1e-05,2.27749]
[1777079415891,46.52,77474.92,145.9,0.01467,1e-05,2.27749]
[1777079421154,46.52,77474.84,145.9,0.01467,1e-05,2.27735]
[1777079422437,46.52,77474.84,145.9,0.01467,1e-05,2.27735]
[1777079423573,46.52,77475.08,145.9,0.01467,1e-05,2.27777]
[1777079425573,46.52,77475.08,145.9,0.01467,1e-05,2.27777]
[1777079426578,46.52,77475.08,145.9,0.01467,1e-05,2.27777]
[1777079432231,46.52,77483.39,145.9,0.01477,1e-05,2.29049]
[1777079438273,46.52,77483.35,145.9,0.01477,1e-05,2.29042]
[1777079443308,46.52,77483.31,145.9,0.01477,1e-05,2.29035]
[1777079449351,46.52,77483.13,145.9,0.01477,1e-05,2.29003]
[1777079454387,46.52,77482.57,145.9,0.01476,1e-05,2.28903]
[1777079459422,46.52,77482.96,145.9,0.01476,1e-05,2.28973]
[1777079464460,46.52,77482.73,145.9,0.01476,1e-05,2.28932]
[1777079469494,46.52,77482.86,145.9,0.01476,1e-05,2.28955]
[1777079474530,46.52,77483.12,145.9,0.01477,1e-05,2.29001]
[1777079479565,46.52,77482.56,145.9,0.01476,1e-05,2.28902]
[1777079484603,46.52,77482.46,145.9,0.01476,1e-05,2.28884]
[1777079490644,46.52,77482.29,145.9,0.01476,1e-05,2.28854]
[1777079495680,46.52,77482.43,145.9,0.01474,1e-05,2.28676]
[1777079500715,46.52,77482.53,145.9,0.01475,1e-05,2.28694]
[1777079505749,46.52,77482.65,145.9,0.01475,1e-05,2.28715]
[1777079511792,46.52,77482.5,145.9,0.01475,1e-05,2.28689]
[1777079517834,46.52,77483.14,145.9,0.01475,1e-05,2.28802]
[1777079522869,46.52,77489.3,145.9,0.01483,1e-05,2.29899]
[1777079527904,46.52,77489.05,145.9,0.01483,1e-05,2.29854]
[1777079534953,46.52,77486.76,145.9,0.0148,1e-05,2.29446]
[1777079539987,46.52,77486.0,145.9,0.01479,1e-05,2.29311]
[1777079545023,46.52,77486.38,145.9,0.0148,1e-05,2.29379]
[1777079550058,46.52,77486.38,145.9,0.0148,1e-05,2.29379]
[1777079558113,46.52,77486.23,145.9,0.01478,1e-05,2.29149]
[1777079563149,46.52,77488.04,145.9,0.01481,1e-05,2.29471]
[1777079571208,46.52,77487.97,145.9,0.0148,1e-05,2.29459]
[1777079576243,46.52,77487.55,145.9,0.0148,1e-05,2.29384]
[1777079581278,46.52,77488.12,145.9,0.01481,1e-05,2.29486]
[1777079586313,46.52,77499.37,145.9,0.01495,1e-05,2.31496]
[1777079591349,46.52,77500.04,145.9,0.01496,1e-05,2.31616]
[1777079596384,46.52,77500.7,145.9,0.01497,1e-05,2.31734]
[1777079599315,46.52,77502.13,145.9,0.01499,1e-05,2.31991]
[1777079600423,46.52,77502.61,145.9,0.015,1e-05,2.32077]
[1777079606454,46.52,77504.08,145.9,0.01502,1e-05,2.32342]
[1777079611488,46.52,77504.07,145.9,0.015,1e-05,2.32135]
[1777079616524,46.52,77503.9,145.9,0.015,1e-05,2.32105]
[1777079621560,46.52,77504.13,145.9,0.01501,1e-05,2.32146]
[1777079626595,46.52,77504.27,145.9,0.01501,1e-05,2.32171]
[1777079632637,46.52,77504.04,145.9,0.015,1e-05,2.3213]
[1777079637678,46.52,77510.0,145.9,0.01508,1e-05,2.33203]
[1777079642713,46.52,77524.8,145.9,0.01528,1e-05,2.35884]
[1777079647748,46.52,77535.22,145.9,0.01542,1e-05,2.37786]
[1777079652783,46.52,77538.08,145.9,0.01546,1e-05,2.3831]
[1777079657818,46.52,77539.83,145.9,0.01549,1e-05,2.38631]
[1777079662853,46.52,77543.63,145.9,0.01554,1e-05,2.3933]
[1777079667888,46.52,77542.75,145.9,0.01553,1e-05,2.39168]
[1777079672923,46.52,77536.71,145.9,0.01543,1e-05,2.37851]
[1777079678964,46.52,77535.58,145.9,0.01542,1e-05,2.37644]
[1777079684000,46.52,77536.7,145.9,0.01543,1e-05,2.37849]
[1777079689035,46.52,77536.9,145.9,0.01543,1e-05,2.37886]
[1777079694070,46.52,77536.42,145.9,0.01543,1e-05,2.37798]
[1777079699105,46.52,77536.69,145.9,0.01543,1e-05,2.37847]
[1777079705147,46.52,77536.65,145.9,0.01543,1e-05,2.3784]
[1777079711189,46.52,77536.58,145.9,0.01543,1e-05,2.37827]
[1777079717231,46.52,77536.99,145.9,0.01543,1e-05,2.37902]
[1777079722266,46.52,77536.74,145.9,0.01543,1e-05,2.37856]
[1777079727301,46.52,77536.2,145.9,0.01542,1e-05,2.37758]
[1777079732338,46.52,77536.34,145.9,0.01541,1e-05,2.37575]
[1777079742408,46.52,77536.37,145.9,0.01541,1e-05,2.37581]
[1777079747443,46.52,77536.31,145.9,0.01541,1e-05,2.3757]
[1777079752478,46.52,77536.47,145.9,0.01541,1e-05,2.37599]
[1777079758519,46.52,77536.27,145.9,0.01541,1e-05,2.37563]
[1777079763554,46.52,77536.27,145.9,0.01541,1e-05,2.37563]
[1777079768589,46.52,77537.67,145.9,0.01543,1e-05,2.37819]
[1777079773625,46.52,77537.53,145.9,0.01543,1e-05,2.37793]
[1777079778659,46.52,77537.71,145.9,0.01543,1e-05,2.37826]
[1777079783695,46.52,77536.31,145.9,0.01541,1e-05,2.3757]
[1777079788730,46.52,77536.56,145.9,0.01542,1e-05,2.37616]
[1777079793765,46.52,77536.78,145.9,0.01541,1e-05,2.37448]
[1777079799807,46.52,77536.91,145.9,0.01541,1e-05,2.37472]
[1777079801263,46.52,77536.91,145.9,0.01541,1e-05,2.37472]
[1777079802309,46.52,77536.91,145.9,0.01541,1e-05,2.37472]
[1777079811891,46.52,77542.73,145.9,0.01549,1e-05,2.38539]
[1777079816927,46.52,77544.62,145.9,0.01551,1e-05,2.38886]
[1777079821962,46.52,77545.05,145.9,0.01552,1e-05,2.38965]
[1777079828005,46.52,77545.13,145.9,0.01552,1e-05,2.3898]
[1777079834047,46.52,77544.8,145.9,0.01551,1e-05,2.38919]
[1777079839282,46.52,77544.79,145.9,0.01551,1e-05,2.38917]
[1777079844342,46.52,77554.55,145.9,0.01565,1e-05,2.40717]
[1777079850160,46.52,77555.81,145.9,0.01567,1e-05,2.4095]
[1777079855195,46.52,77559.91,145.9,0.01571,1e-05,2.41499]
[1777079860230,46.52,77560.86,145.9,0.01572,1e-05,2.41675]
[1777079869293,46.52,77564.42,145.9,0.01577,1e-05,2.42337]
[1777079874328,46.52,77564.5,145.9,0.01577,1e-05,2.42351]
[1777079879363,46.52,77564.52,145.9,0.01577,1e-05,2.42355]
[1777079884398,46.52,77565.12,145.9,0.01578,1e-05,2.42467]
[1777079889433,46.52,77567.88,145.9,0.01582,1e-05,2.4298]
[1777079894468,46.52,77561.21,145.9,0.01573,1e-05,2.4174]
[1777079899503,46.52,77548.43,145.9,0.01555,1e-05,2.39378]
[1777079904538,46.52,77546.87,145.9,0.01553,1e-05,2.39091]
[1777079912594,46.52,77546.89,145.9,0.01552,1e-05,2.38886]
[1777079917629,46.52,77546.51,145.9,0.01551,1e-05,2.38816]
[1777079922663,46.52,77548.85,145.9,0.01554,1e-05,2.39247]
[1777079927730,46.52,77547.98,145.9,0.01553,1e-05,2.39087]
[1777079932561,46.52,77547.98,145.9,0.01553,1e-05,2.39087]
[1777079933603,46.52,77548.01,145.9,0.01553,1e-05,2.39092]
[1777079941827,46.52,77547.74,145.9,0.01553,1e-05,2.39043]
[1777079946863,46.52,77548.26,145.9,0.01554,1e-05,2.39138]
[1777079954921,46.52,77548.54,145.9,0.01554,1e-05,2.3919]
[1777079961970,46.52,77548.37,145.9,0.01554,1e-05,2.39158]
[1777079967005,46.52,77547.97,145.9,0.01553,1e-05,2.39085]
[1777079975061,46.52,77547.68,145.9,0.01552,1e-05,2.38823]
[1777079981103,46.52,77548.8,145.9,0.01553,1e-05,2.39029]
[1777079986138,46.52,77549.2,145.9,0.01554,1e-05,2.39102]
[1777079991173,46.52,77547.72,145.9,0.01552,1e-05,2.3883]
[1777079998222,46.52,77548.01,145.9,0.01552,1e-05,2.38883]
[1777080003257,46.52,77548.23,145.9,0.01552,1e-05,2.38924]
[1777080009298,46.52,77548.27,145.9,0.01552,1e-05,2.38931]
[1777080015341,46.52,77548.24,145.9,0.01552,1e-05,2.38926]
[1777080021383,46.52,77547.86,145.9,0.01552,1e-05,2.38856]
[1777080026417,46.52,77548.01,145.9,0.01552,1e-05,2.38883]
[1777080031453,46.52,77548.48,145.9,0.01551,1e-05,2.38761]
[1777080036487,46.52,77543.02,145.9,0.01544,1e-05,2.37759]
[1777080041523,46.52,77539.45,145.9,0.01539,1e-05,2.37106]
[1777080046567,46.52,77537.72,145.9,0.01537,1e-05,2.3679]
[1777080051604,46.52,77537.43,145.9,0.01536,1e-05,2.36737]
[1777080057646,46.52,77537.71,145.9,0.01537,1e-05,2.36788]
[1777080062688,46.52,77536.04,145.9,0.01534,1e-05,2.36483]
[1777080067725,46.52,77537.27,145.9,0.01536,1e-05,2.36708]
[1777080072759,46.52,77541.03,145.9,0.01541,1e-05,2.37395]
[1777080081822,46.52,77540.59,145.9,0.01541,1e-05,2.37314]
[1777080088870,46.52,77540.68,145.9,0.01541,1e-05,2.37331]
[1777080094557,46.52,77540.53,145.9,0.01539,1e-05,2.37096]
[1777080095593,46.52,77540.53,145.9,0.01539,1e-05,2.37096]
[1777080101583,46.52,77540.53,145.9,0.01539,1e-05,2.37096]
[1777080102603,46.52,77540.53,145.9,0.01539,1e-05,2.37096]
[1777080108007,46.52,77540.28,145.9,0.01539,1e-05,2.3705]
[1777080113043,46.52,77527.89,145.9,0.01522,1e-05,2.34793]
[1777080118803,46.52,77527.61,145.9,0.01522,1e-05,2.34742]
[1777080124120,46.52,77528.13,145.9,0.01522,1e-05,2.34837]
[1777080129154,46.52,77527.77,145.9,0.01522,1e-05,2.34771]
[1777080134190,46.52,77514.11,145.9,0.01504,1e-05,2.32303]
[1777080139225,46.52,77513.82,145.9,0.01503,1e-05,2.32251]
[1777080144260,46.52,77504.98,145.9,0.01491,1e-05,2.30665]
[1777080149295,46.52,77501.42,145.9,0.01487,1e-05,2.30028]
[1777080154331,46.52,77504.64,145.9,0.0149,1e-05,2.304]
[1777080160373,46.52,77506.3,145.9,0.01492,1e-05,2.30697]
[1777080165408,46.52,77506.53,145.9,0.01492,1e-05,2.30738]
[1777080170443,46.52,77512.05,145.9,0.015,1e-05,2.31728]
[1777080176485,46.52,77523.52,145.9,0.01515,1e-05,2.33795]
[1777080181519,46.52,77524.25,145.9,0.01516,1e-05,2.33927]
[1777080186555,46.52,77524.4,145.9,0.01516,1e-05,2.33955]
[1777080192597,46.52,77524.43,145.9,0.01516,1e-05,2.3396]
[1777080197631,46.52,77524.7,145.9,0.01516,1e-05,2.34009]
[1777080203677,46.52,77525.53,145.9,0.01518,1e-05,2.34159]
[1777080208712,46.52,77525.64,145.9,0.01518,1e-05,2.34179]
[1777080215787,46.52,77526.52,145.9,0.01518,1e-05,2.34132]
[1777080216806,46.52,77526.52,145.9,0.01518,1e-05,2.34132]
[1777080222810,46.52,77524.92,145.9,0.01516,1e-05,2.33843]
[1777080226344,46.52,77524.68,145.9,0.01515,1e-05,2.33799]
[1777080230475,46.52,77524.26,145.9,0.01515,1e-05,2.33723]
[1777080235902,46.52,77520.53,145.9,0.0151,1e-05,2.33049]
[1777080240937,46.52,77520.54,145.9,0.0151,1e-05,2.33051]
[1777080247041,46.52,77519.92,145.9,0.01509,1e-05,2.32939]
[1777080251846,46.52,77519.39,145.9,0.01508,1e-05,2.32844]
[1777080259063,46.52,77519.97,145.9,0.01509,1e-05,2.32948]
[1777080260051,46.52,77519.97,145.9,0.01509,1e-05,2.32948]
[1777080261167,46.52,77519.97,145.9,0.01509,1e-05,2.32948]
[1777080272174,46.52,77519.66,145.9,0.01507,1e-05,2.32687]
[1777080274635,46.52,77519.66,145.9,0.01507,1e-05,2.32687]
[1777080275710,46.52,77519.65,145.9,0.01507,1e-05,2.32685]
[1777080282248,46.52,77519.23,145.9,0.01507,1e-05,2.3261]
[1777080284285,46.52,77519.23,145.9,0.01507,1e-05,2.3261]
[1777080285304,46.52,77519.23,145.9,0.01507,1e-05,2.3261]
[1777080291312,46.52,77518.72,145.9,0.01506,1e-05,2.32518]
[1777080298362,46.52,77518.57,145.9,0.01506,1e-05,2.32491]
[1777080303400,46.52,77518.83,145.9,0.01506,1e-05,2.32538]
[1777080308435,46.52,77510.93,145.9,0.01496,1e-05,2.31118]
[1777080315767,46.52,77511.04,145.9,0.01496,1e-05,2.31137]
[1777080315780,46.52,77511.04,145.9,0.01496,1e-05,2.31137]
[1777080316765,46.52,77511.04,145.9,0.01496,1e-05,2.31137]
[1777080328575,46.52,77514.67,145.9,0.01501,1e-05,2.31789]
[1777080333610,46.52,77523.22,145.9,0.01511,1e-05,2.33124]
[1777080341667,46.52,77521.42,145.9,0.01508,1e-05,2.32799]
[1777080344773,46.52,77521.54,145.9,0.01508,1e-05,2.32821]
[1777080345893,46.52,77521.54,145.9,0.01508,1e-05,2.32821]
[1777080351737,46.52,77521.35,145.9,0.01508,1e-05,2.32786]
[1777080357057,46.52,77521.35,145.9,0.01508,1e-05,2.32786]
[1777080358160,46.52,77521.35,145.9,0.01508,1e-05,2.32786]
[1777080360370,46.52,77521.5,145.9,0.01508,1e-05,2.32813]
[1777080361405,46.52,77521.1,145.9,0.01508,1e-05,2.32741]
[1777080366841,46.52,77521.46,145.9,0.01508,1e-05,2.32806]
[1777080367287,46.52,77521.46,145.9,0.01508,1e-05,2.32806]
[1777080368400,46.52,77521.39,145.9,0.01508,1e-05,2.32794]
[1777080373890,46.52,77521.1,145.9,0.01508,1e-05,2.32741]
[1777080378925,46.52,77521.53,145.9,0.01508,1e-05,2.32819]
[1777080383963,46.52,77521.27,145.9,0.01508,1e-05,2.32772]
[1777080385639,46.52,77521.61,145.9,0.01509,1e-05,2.32833]
[1777080386799,46.52,77521.27,145.9,0.01508,1e-05,2.32772]
[1777080392019,46.52,77521.16,145.9,0.01507,1e-05,2.32547]
[1777080397053,46.52,77521.11,145.9,0.01507,1e-05,2.32538]
[1777080400432,46.52,77521.18,145.9,0.01507,1e-05,2.3255]
[1777080401542,46.52,77522.43,145.9,0.01508,1e-05,2.32776]
[1777080411152,46.52,77521.56,145.9,0.01507,1e-05,2.32619]
[1777080414216,46.52,77521.62,145.9,0.01507,1e-05,2.3263]
[1777080414315,46.52,77521.62,145.9,0.01507,1e-05,2.3263]
[1777080420215,46.52,77521.37,145.9,0.01507,1e-05,2.32585]
[1777080425249,46.52,77521.45,145.9,0.01507,1e-05,2.32599]
[1777080426148,46.52,77521.45,145.9,0.01507,1e-05,2.32599]
[1777080429740,46.52,77521.65,145.9,0.01507,1e-05,2.32635]
[1777080435322,46.52,77520.8,145.9,0.01506,1e-05,2.32482]
[1777080435323,46.52,77520.8,145.9,0.01506,1e-05,2.32482]
[1777080441362,46.52,77509.21,145.9,0.01491,1e-05,2.30401]
[1777080446398,46.52,77509.09,145.9,0.01491,1e-05,2.3038]
[1777080451432,46.52,77509.32,145.9,0.0149,1e-05,2.30217]
[1777080456468,46.52,77509.55,145.9,0.0149,1e-05,2.30258]
[1777080464524,46.52,77509.2,145.9,0.01489,1e-05,2.30195]
[1777080469559,46.52,77510.01,145.9,0.01491,1e-05,2.3034]
[1777080475600,46.52,77509.93,145.9,0.0149,1e-05,2.30326]
[1777080481646,46.52,77510.91,145.9,0.01492,1e-05,2.30501]
[1777080486681,46.52,77509.95,145.9,0.0149,1e-05,2.30329]
[1777080491718,46.52,77510.49,145.9,0.01491,1e-05,2.30426]
[1777080492536,46.52,77510.49,145.9,0.01491,1e-05,2.30426]
[1777080493657,46.52,77510.36,145.9,0.01491,1e-05,2.30403]
[1777080498767,46.52,77508.47,145.9,0.01488,1e-05,2.30065]
[1777080499569,46.52,77508.47,145.9,0.01488,1e-05,2.30065]
[1777080500654,46.52,77508.37,145.9,0.01488,1e-05,2.30047]
[1777080505817,46.52,77509.76,145.9,0.0149,1e-05,2.30295]
[1777080510852,46.52,77509.45,145.9,0.0149,1e-05,2.3024]
[1777080515887,46.52,77512.02,145.9,0.01492,1e-05,2.30495]
[1777080525957,46.52,77510.9,145.9,0.0149,1e-05,2.30295]
[1777080532007,46.52,77510.05,145.9,0.01489,1e-05,2.30143]
[1777080537040,46.52,77499.95,145.9,0.01476,1e-05,2.28343]
[1777080542075,46.52,77500.8,145.9,0.01477,1e-05,2.28494]
[1777080547110,46.52,77499.94,145.9,0.01476,1e-05,2.28341]
[1777080554161,46.52,77499.56,145.9,0.01475,1e-05,2.28273]
[1777080560205,46.52,77499.86,145.9,0.01476,1e-05,2.28327]
[1777080565239,46.52,77499.73,145.9,0.01476,1e-05,2.28304]
[1777080566657,46.52,77499.73,145.9,0.01476,1e-05,2.28304]
[1777080567752,46.52,77499.73,145.9,0.01476,1e-05,2.28304]
[1777080577324,46.52,77512.03,145.9,0.01491,1e-05,2.30293]
[1777080583366,46.52,77512.46,145.9,0.01491,1e-05,2.3037]
[1777080588401,46.52,77514.14,145.9,0.01493,1e-05,2.30671]
[1777080590065,46.52,77514.14,145.9,0.01493,1e-05,2.30671]
[1777080595454,46.52,77514.08,145.9,0.01493,1e-05,2.3066]
[1777080600489,46.52,77514.02,145.9,0.01493,1e-05,2.30649]
[1777080605524,46.52,77514.09,145.9,0.01493,1e-05,2.30662]
[1777080607422,46.52,77513.93,145.9,0.01493,1e-05,2.30633]
[1777080612573,46.52,77514.14,145.9,0.01493,1e-05,2.30671]
[1777080617607,46.52,77523.66,145.9,0.01506,1e-05,2.32381]
[1777080623650,46.52,77525.56,145.9,0.01509,1e-05,2.32723]
[1777080628684,46.52,77525.61,145.9,0.01509,1e-05,2.32732]
[1777080633720,46.52,77526.46,145.9,0.01509,1e-05,2.3268]
[1777080638755,46.52,77525.75,145.9,0.01508,1e-05,2.32552]
[1777080643790,46.52,77520.81,145.9,0.01501,1e-05,2.31663]
[1777080648825,46.52,77520.4,145.9,0.015,1e-05,2.31589]
[1777080653861,46.52,77520.75,145.9,0.01501,1e-05,2.31652]
[1777080659904,46.52,77520.72,145.9,0.01501,1e-05,2.31647]
[1777080664939,46.52,77520.86,145.9,0.01501,1e-05,2.31672]
[1777080671988,46.52,77520.65,145.9,0.01501,1e-05,2.31634]
[1777080677023,46.52,77531.5,145.9,0.01515,1e-05,2.33591]
[1777080682059,46.52,77532.58,145.9,0.01517,1e-05,2.33786]
[1777080690115,46.52,77533.23,145.9,0.01518,1e-05,2.33904]
[1777080697164,46.52,77533.38,145.9,0.01517,1e-05,2.33724]
[1777080700464,46.52,77533.47,145.9,0.01517,1e-05,2.33741]
[1777080701578,46.52,77533.47,145.9,0.01517,1e-05,2.33741]
[1777080703177,46.52,77533.47,145.9,0.01517,1e-05,2.33741]
[1777080704203,46.52,77533.47,145.9,0.01517,1e-05,2.33741]
[1777080713285,46.52,77533.86,145.9,0.01517,1e-05,2.33811]
[1777080718320,46.52,77533.63,145.9,0.01517,1e-05,2.3377]
[1777080723355,46.52,77533.86,145.9,0.01517,1e-05,2.33811]
[1777080728390,46.52,77536.27,145.9,0.0152,1e-05,2.34248]
[1777080735439,46.52,77536.3,145.9,0.01521,1e-05,2.34254]
[1777080740475,46.52,77542.61,145.9,0.01529,1e-05,2.354]
[1777080745509,46.52,77545.69,145.9,0.01533,1e-05,2.35961]
[1777080747866,46.52,77545.69,145.9,0.01533,1e-05,2.35961]
[1777080748900,46.52,77545.69,145.9,0.01533,1e-05,2.35961]
[1777080755580,46.52,77548.34,145.9,0.01536,1e-05,2.36237]
[1777080760615,46.52,77548.4,145.9,0.01536,1e-05,2.36248]
[1777080765650,46.52,77548.74,145.9,0.01536,1e-05,2.3631]
[1777080770684,46.52,77548.46,145.9,0.01536,1e-05,2.36259]
[1777080776469,46.52,77548.34,145.9,0.01536,1e-05,2.36237]
[1777080777473,46.52,77548.34,145.9,0.01536,1e-05,2.36237]
[1777080782770,46.52,77548.32,145.9,0.01535,1e-05,2.36233]
[1777080784571,46.52,77548.32,145.9,0.01535,1e-05,2.36233]
[1777080785604,46.52,77548.44,145.9,0.01536,1e-05,2.36255]
[1777080791590,46.52,77548.36,145.9,0.01536,1e-05,2.3624]
[1777080792604,46.52,77548.09,145.9,0.01535,1e-05,2.36191]
[1777080798665,46.52,77548.17,145.9,0.01535,1e-05,2.36206]
[1777080799697,46.52,77548.17,145.9,0.01535,1e-05,2.36206]
[1777080805931,46.52,77548.23,145.9,0.01535,1e-05,2.36217]
[1777080810967,46.52,77548.68,145.9,0.01536,1e-05,2.36299]
[1777080812981,46.52,77548.74,145.9,0.01535,1e-05,2.36102]
[1777080823053,46.52,77548.72,145.9,0.01535,1e-05,2.36098]
[1777080828088,46.52,77548.21,145.9,0.01534,1e-05,2.36005]
[1777080833123,46.52,77548.56,145.9,0.01535,1e-05,2.36069]
[1777080837258,46.52,77548.47,145.9,0.01534,1e-05,2.36053]
[1777080838268,46.52,77548.33,145.9,0.01534,1e-05,2.36027]
[1777080844200,46.52,77556.38,145.9,0.01545,1e-05,2.37499]
[1777080849235,46.52,77557.88,145.9,0.01547,1e-05,2.37774]
[1777080854270,46.52,77559.21,145.9,0.01549,1e-05,2.38018]
[1777080859306,46.52,77559.84,145.9,0.0155,1e-05,2.38134]
[1777080864375,46.52,77561.06,145.9,0.01552,1e-05,2.38358]
[1777080869410,46.52,77565.8,145.9,0.01558,1e-05,2.39231]
[1777080877466,46.52,77566.07,145.9,0.01557,1e-05,2.39071]
[1777080882501,46.52,77567.13,145.9,0.01559,1e-05,2.39267]
[1777080890557,46.52,77567.53,145.9,0.01559,1e-05,2.3934]
[1777080895592,46.52,77569.84,145.9,0.01562,1e-05,2.39767]
[1777080901634,46.52,77570.28,145.9,0.01563,1e-05,2.39848]
[1777080906669,46.52,77571.49,145.9,0.01565,1e-05,2.40072]
[1777080911703,46.52,77575.65,145.9,0.0157,1e-05,2.40842]
[1777080916739,46.52,77575.38,145.9,0.0157,1e-05,2.40792]
[1777080923788,46.52,77575.07,145.9,0.0157,1e-05,2.40734]
[1777080930838,46.52,77575.29,145.9,0.0157,1e-05,2.40775]
[1777080935872,46.52,77575.13,145.9,0.01568,1e-05,2.40535]
[1777080940908,46.52,77572.85,145.9,0.01565,1e-05,2.40113]
[1777080950978,46.52,77573.47,145.9,0.01566,1e-05,2.40227]
[1777080956015,46.52,77573.23,145.9,0.01566,1e-05,2.40183]
[1777080959807,46.52,77566.94,145.9,0.01557,1e-05,2.39022]
[1777080965078,46.52,77566.72,145.9,0.01557,1e-05,2.38981]
[1777080965975,46.52,77566.72,145.9,0.01557,1e-05,2.38981]
[1777080972127,46.52,77567.28,145.9,0.01557,1e-05,2.39085]
[1777080977162,46.52,77570.21,145.9,0.01562,1e-05,2.39625]
[1777080982197,46.52,77575.9,145.9,0.01569,1e-05,2.40677]
[1777080987232,46.52,77576.49,145.9,0.0157,1e-05,2.40787]
[1777080992267,46.52,77577.86,145.9,0.01571,1e-05,2.4083]
[1777080997302,46.52,77573.03,145.9,0.01564,1e-05,2.39936]
[1777081002337,46.52,77563.72,145.9,0.01551,1e-05,2.3822]
[1777081007372,46.52,77557.91,145.9,0.01543,1e-05,2.37154]
[1777081012407,46.52,77557.62,145.9,0.01543,1e-05,2.37101]
[1777081017441,46.52,77556.6,145.9,0.01542,1e-05,2.36914]
[1777081022477,46.52,77556.98,145.9,0.01542,1e-05,2.36984]
[1777081027512,46.52,77564.93,145.9,0.01553,1e-05,2.38442]
[1777081030989,46.52,77561.26,145.9,0.01548,1e-05,2.37768]
[1777081036575,46.52,77563.51,145.9,0.01551,1e-05,2.38181]
[1777081037304,46.52,77563.51,145.9,0.01551,1e-05,2.38181]
[1777081042616,46.52,77558.89,145.9,0.01545,1e-05,2.37333]
[1777081046682,46.52,77554.37,145.9,0.01538,1e-05,2.36506]
[1777081049735,46.52,77554.63,145.9,0.01539,1e-05,2.36554]
[1777081058733,46.52,77554.69,145.9,0.01538,1e-05,2.36356]
[1777081063467,46.52,77554.69,145.9,0.01538,1e-05,2.36356]
[1777081064591,46.52,77554.69,145.9,0.01538,1e-05,2.36356]
[1777081066882,46.52,77554.68,145.9,0.01538,1e-05,2.36355]
[1777081069254,46.52,77563.69,145.9,0.0155,1e-05,2.38005]
[1777081074714,46.52,77564.26,145.9,0.01551,1e-05,2.3811]
[1777081078585,46.52,77574.85,145.9,0.01565,1e-05,2.40062]
[1777081084917,46.52,77574.36,145.9,0.01565,1e-05,2.39972]
[1777081089952,46.52,77570.2,145.9,0.01559,1e-05,2.39203]
[1777081095994,46.52,77570.85,145.9,0.0156,1e-05,2.39323]
[1777081102036,46.52,77570.79,145.9,0.0156,1e-05,2.39312]
[1777081107071,46.52,77567.48,145.9,0.01555,1e-05,2.38702]
[1777081113112,46.52,77567.16,145.9,0.01553,1e-05,2.38434]
[1777081118147,46.52,77565.27,145.9,0.01551,1e-05,2.38086]
[1777081124190,46.52,77562.27,145.9,0.01547,1e-05,2.37536]
[1777081131239,46.52,77561.61,145.9,0.01546,1e-05,2.37415]
[1777081138980,46.52,77561.59,145.9,0.01546,1e-05,2.37411]
[1777081145338,46.52,77560.88,145.9,0.01545,1e-05,2.37281]
[1777081150375,46.52,77560.47,145.9,0.01544,1e-05,2.37206]
[1777081157424,46.52,77560.32,145.9,0.01544,1e-05,2.37178]
[1777081164472,46.52,77560.37,145.9,0.01544,1e-05,2.37187]
[1777081170514,46.52,77560.23,145.9,0.01544,1e-05,2.37162]
[1777081170991,46.52,77560.23,145.9,0.01544,1e-05,2.37162]
[1777081172000,46.52,77560.18,145.9,0.01543,1e-05,2.36944]
[1777081178019,46.52,77560.18,145.9,0.01543,1e-05,2.36944]
[1777081179043,46.52,77560.18,145.9,0.01543,1e-05,2.36944]
[1777081184613,46.52,77562.3,145.9,0.01545,1e-05,2.37332]
[1777081189648,46.52,77562.26,145.9,0.01545,1e-05,2.37325]
[1777081195690,46.52,77564.81,145.9,0.01549,1e-05,2.37793]
[1777081200725,46.52,77570.01,145.9,0.01556,1e-05,2.38749]
[1777081205760,46.52,77576.68,145.9,0.01565,1e-05,2.3998]
[1777081210795,46.52,77577.68,145.9,0.01567,1e-05,2.40165]
[1777081215829,46.52,77578.26,145.9,0.01567,1e-05,2.40272]
[1777081221872,46.52,77575.83,145.9,0.01564,1e-05,2.39823]
[1777081226907,46.52,77575.51,145.9,0.01564,1e-05,2.39764]
[1777081231942,46.52,77579.21,145.9,0.01567,1e-05,2.40238]
[1777081236977,46.52,77579.37,145.9,0.01568,1e-05,2.40267]
[1777081243020,46.52,77577.22,145.9,0.01565,1e-05,2.39869]
[1777081248055,46.52,77576.87,145.9,0.01564,1e-05,2.39805]
[1777081253091,46.52,77577.14,145.9,0.01564,1e-05,2.39855]
[1777081258127,46.52,77577.61,145.9,0.01565,1e-05,2.39942]
[1777081263162,46.52,77573.89,145.9,0.0156,1e-05,2.39254]
[1777081268198,46.52,77571.17,145.9,0.01556,1e-05,2.38753]
[1777081273232,46.52,77569.32,145.9,0.01554,1e-05,2.38412]
[1777081278267,46.52,77569.59,145.9,0.01554,1e-05,2.38462]
[1777081284309,46.52,77569.75,145.9,0.01554,1e-05,2.38492]
[1777081289345,46.52,77569.84,145.9,0.01554,1e-05,2.38508]
[1777081292505,46.52,77569.84,145.9,0.01554,1e-05,2.38508]
[1777081293601,46.52,77569.63,145.9,0.01553,1e-05,2.3826]
[1777081301769,46.52,77569.71,145.9,0.01553,1e-05,2.38275]
[1777081302807,46.52,77569.71,145.9,0.01553,1e-05,2.38275]
[1777081313065,46.52,77570.65,145.9,0.01554,1e-05,2.38448]
[1777081313070,46.52,77570.65,145.9,0.01554,1e-05,2.38448]
[1777081314089,46.52,77570.92,145.9,0.01555,1e-05,2.38497]
[1777081323583,46.52,77570.73,145.9,0.01554,1e-05,2.38462]
[1777081329625,46.52,77570.9,145.9,0.01555,1e-05,2.38494]
[1777081334547,46.52,77570.87,145.9,0.01555,1e-05,2.38488]
[1777081335584,46.52,77570.84,145.9,0.01554,1e-05,2.38483]
[1777081342715,46.52,77568.9,145.9,0.01552,1e-05,2.38126]
[1777081349764,46.52,77570.07,145.9,0.01553,1e-05,2.38341]
[1777081354800,46.52,77569.52,145.9,0.01551,1e-05,2.3803]
[1777081361849,46.52,77570.25,145.9,0.01552,1e-05,2.38164]
[1777081363748,46.52,77576.26,145.9,0.01561,1e-05,2.39272]
[1777081368898,46.52,77578.17,145.9,0.01563,1e-05,2.39624]
[1777081373932,46.52,77579.93,145.9,0.01566,1e-05,2.3995]
[1777081378967,46.52,77579.65,145.9,0.01565,1e-05,2.39898]
[1777081384008,46.52,77577.66,145.9,0.01563,1e-05,2.3953]
[1777081391052,46.52,77577.84,145.9,0.01563,1e-05,2.39563]
[1777081395269,46.52,77577.84,145.9,0.01563,1e-05,2.39563]
[1777081396285,46.52,77577.84,145.9,0.01563,1e-05,2.39563]
[1777081402130,46.52,77578.06,145.9,0.01563,1e-05,2.39604]
[1777081406926,46.52,77577.71,145.9,0.01563,1e-05,2.39539]
[1777081407994,46.52,77577.71,145.9,0.01563,1e-05,2.39539]
[1777081417235,46.52,77577.61,145.9,0.01561,1e-05,2.39311]
[1777081422272,46.52,77576.83,145.9,0.0156,1e-05,2.39167]
[1777081427306,46.52,77577.72,145.9,0.01561,1e-05,2.39331]
[1777081433349,46.52,77574.45,145.9,0.01557,1e-05,2.38728]
[1777081438384,46.52,77574.92,145.9,0.01557,1e-05,2.38814]
[1777081443419,46.52,77579.75,145.9,0.01564,1e-05,2.39706]
[1777081444809,46.52,77579.75,145.9,0.01564,1e-05,2.39706]
[1777081446914,46.52,77579.19,145.9,0.01563,1e-05,2.39602]
[1777081452265,46.52,77577.99,145.9,0.01562,1e-05,2.39381]
[1777081458524,46.52,77579.77,145.9,0.01564,1e-05,2.3971]
[1777081463559,46.52,77578.89,145.9,0.01563,1e-05,2.39547]
[1777081468594,46.52,77581.94,145.9,0.01567,1e-05,2.40111]
[1777081473630,46.52,77583.08,145.9,0.01567,1e-05,2.40111]
[1777081478665,46.52,77584.21,145.9,0.01569,1e-05,2.40321]
[1777081483700,46.52,77583.3,145.9,0.01568,1e-05,2.40152]
[1777081488735,46.52,77583.75,145.9,0.01568,1e-05,2.40235]
[1777081493770,46.52,77584.02,145.9,0.01569,1e-05,2.40285]
[1777081498805,46.52,77584.23,145.9,0.01569,1e-05,2.40324]
[1777081503840,46.52,77584.72,145.9,0.0157,1e-05,2.40415]
[1777081506861,46.52,77600.15,145.9,0.01591,1e-05,2.43287]
[1777081513909,46.52,77604.39,145.9,0.01597,1e-05,2.44081]
[1777081519211,46.52,77607.17,145.9,0.01601,1e-05,2.44602]
[1777081524986,46.52,77613.33,145.9,0.0161,1e-05,2.45761]
[1777081530022,46.52,77613.55,145.9,0.0161,1e-05,2.45803]
[1777081535057,46.52,77621.34,145.9,0.0162,1e-05,2.4706]
[1777081540092,46.52,77622.67,145.9,0.01622,1e-05,2.47311]
[1777081545126,46.52,77625.72,145.9,0.01626,1e-05,2.47889]
[1777081550272,46.52,77629.17,145.9,0.01631,1e-05,2.48545]
[1777081560232,46.52,77635.32,145.9,0.0164,1e-05,2.49716]
[1777081565267,46.52,77635.13,145.9,0.0164,1e-05,2.4968]
[1777081567689,46.52,77635.75,145.9,0.0164,1e-05,2.49798]
[1777081573324,46.52,77642.32,145.9,0.0165,1e-05,2.51054]
[1777081578359,46.52,77642.47,145.9,0.0165,1e-05,2.51083]
[1777081582385,46.52,77640.28,145.9,0.01647,1e-05,2.50664]
[1777081587422,46.52,77619.92,145.9,0.01618,1e-05,2.46791]
[1777081592457,46.52,77618.81,145.9,0.01615,1e-05,2.46367]
[1777081597491,46.52,77613.71,145.9,0.01608,1e-05,2.45405]
[1777081602529,46.52,77610.28,145.9,0.01603,1e-05,2.4476]
[1777081607562,46.52,77610.8,145.9,0.01604,1e-05,2.44858]
[1777081612598,46.52,77609.58,145.9,0.01602,1e-05,2.44628]
[1777081617633,46.52,77607.6,145.9,0.01599,1e-05,2.44257]
[1777081622667,46.52,77608.17,145.9,0.016,1e-05,2.44364]
[1777081627703,46.52,77608.2,145.9,0.016,1e-05,2.44369]
[1777081634752,46.52,77606.35,145.9,0.01597,1e-05,2.44022]
[1777081639787,46.52,77606.84,145.9,0.01598,1e-05,2.44114]
[1777081644528,46.52,77606.87,145.9,0.01598,1e-05,2.4412]
[1777081645539,46.52,77606.59,145.9,0.01598,1e-05,2.44067]
[1777081651870,46.52,77607.18,145.9,0.01597,1e-05,2.43965]
[1777081656906,46.52,77609.96,145.9,0.01601,1e-05,2.44486]
[1777081661941,46.52,77609.74,145.9,0.01601,1e-05,2.44445]
[1777081666976,46.52,77608.96,145.9,0.016,1e-05,2.44299]
[1777081672012,46.52,77608.63,145.9,0.01599,1e-05,2.44237]
[1777081677047,46.52,77609.89,145.9,0.01601,1e-05,2.44473]
[1777081683089,46.52,77610.68,145.9,0.01602,1e-05,2.44622]
[1777081688208,46.52,77610.62,145.9,0.01602,1e-05,2.4461]
[1777081689225,46.52,77610.61,145.9,0.01602,1e-05,2.44608]
[1777081696179,46.52,77610.62,145.9,0.01602,1e-05,2.4461]
[1777081701515,46.52,77610.67,145.9,0.01602,1e-05,2.4462]
[1777081702537,46.52,77610.67,145.9,0.01602,1e-05,2.4462]
[1777081708263,46.52,77610.71,145.9,0.01602,1e-05,2.44627]
[1777081708600,46.52,77610.71,145.9,0.01602,1e-05,2.44627]
[1777081709600,46.52,77610.84,145.9,0.01602,1e-05,2.44652]
[1777081715313,46.52,77617.81,145.9,0.01611,1e-05,2.45749]
[1777081722363,46.52,77617.18,145.9,0.0161,1e-05,2.45631]
[1777081729411,46.52,77617.18,145.9,0.0161,1e-05,2.45631]
[1777081729718,46.52,77617.18,145.9,0.0161,1e-05,2.45631]
[1777081730727,46.52,77617.42,145.9,0.0161,1e-05,2.45676]
[1777081736461,46.52,77617.06,145.9,0.0161,1e-05,2.45608]
[1777081741498,46.52,77617.31,145.9,0.0161,1e-05,2.45655]
[1777081747540,46.52,77614.46,145.9,0.01606,1e-05,2.45119]
[1777081752575,46.52,77613.59,145.9,0.01605,1e-05,2.44955]
[1777081757039,46.52,77612.74,145.9,0.01604,1e-05,2.44795]
[1777081758057,46.52,77613.1,145.9,0.01604,1e-05,2.44863]
[1777081763079,46.52,77620.21,145.9,0.01614,1e-05,2.46202]
[1777081769196,46.52,77615.75,145.9,0.01608,1e-05,2.45361]
[1777081774730,46.52,77616.18,145.9,0.01607,1e-05,2.45228]
[1777081779765,46.52,77616.01,145.9,0.01607,1e-05,2.45196]
[1777081784801,46.52,77616.03,145.9,0.01607,1e-05,2.452]
[1777081792858,46.52,77616.02,145.9,0.01607,1e-05,2.45198]
[1777081797893,46.52,77616.5,145.9,0.01608,1e-05,2.45289]
[1777081802928,46.52,77616.39,145.9,0.01607,1e-05,2.45268]
[1777081807965,46.52,77616.02,145.9,0.01607,1e-05,2.45198]
[1777081813000,46.52,77613.3,145.9,0.01603,1e-05,2.44687]
[1777081818035,46.52,77609.74,145.9,0.01598,1e-05,2.44018]
[1777081823072,46.52,77609.64,145.9,0.01598,1e-05,2.44]
[1777081828106,46.52,77607.43,145.9,0.01595,1e-05,2.43586]
[1777081833142,46.52,77606.95,145.9,0.01593,1e-05,2.43283]
[1777081838177,46.52,77606.65,145.9,0.01592,1e-05,2.43227]
[1777081843212,46.52,77606.08,145.9,0.01592,1e-05,2.4312]
[1777081849258,46.52,77595.65,145.9,0.01577,1e-05,2.41176]
[1777081854292,46.52,77593.24,145.9,0.01574,1e-05,2.40728]
[1777081859328,46.52,77592.73,145.9,0.01573,1e-05,2.40633]
[1777081864363,46.52,77596.63,145.9,0.01578,1e-05,2.41358]
[1777081869397,46.52,77601.77,145.9,0.01585,1e-05,2.42315]
[1777081874433,46.52,77603.19,145.9,0.01587,1e-05,2.4258]
[1777081879394,46.52,77603.26,145.9,0.01588,1e-05,2.42593]
[1777081880401,46.52,77603.26,145.9,0.01588,1e-05,2.42593]
[1777081885526,46.52,77612.02,145.9,0.016,1e-05,2.44233]
[1777081890560,46.52,77617.92,145.9,0.01608,1e-05,2.45342]
[1777081895596,46.52,77617.77,145.9,0.01607,1e-05,2.451]
[1777081899313,46.52,77617.95,145.9,0.01607,1e-05,2.45134]
[1777081900407,46.52,77617.95,145.9,0.01607,1e-05,2.45134]
[1777081907680,46.52,77617.22,145.9,0.01606,1e-05,2.44996]
[1777081912715,46.52,77617.89,145.9,0.01607,1e-05,2.45122]
[1777081917750,46.52,77602.82,145.9,0.01586,1e-05,2.42299]
[1777081923798,46.52,77597.25,145.9,0.01578,1e-05,2.41261]
[1777081928833,46.52,77598.01,145.9,0.01579,1e-05,2.41403]
[1777081933867,46.52,77598.13,145.9,0.01579,1e-05,2.41425]
[1777081938902,46.52,77598.32,145.9,0.01579,1e-05,2.4146]
[1777081942084,46.52,77603.51,145.9,0.01587,1e-05,2.42427]
[1777081948972,46.52,77607.29,145.9,0.01592,1e-05,2.43134]
[1777081952863,46.52,77607.37,145.9,0.01592,1e-05,2.43149]
[1777081953886,46.52,77607.54,145.9,0.01591,1e-05,2.42968]
[1777081955579,46.52,77608.09,145.9,0.01592,1e-05,2.4307]
[1777081962064,46.52,77609.02,145.9,0.01593,1e-05,2.43244]
[1777081968106,46.52,77608.71,145.9,0.01593,1e-05,2.43186]
[1777081973140,46.52,77608.0,145.9,0.01592,1e-05,2.43054]
[1777081977770,46.52,77607.99,145.9,0.01592,1e-05,2.43052]
[1777081978800,46.52,77607.85,145.9,0.01591,1e-05,2.43026]
[1777081988125,46.52,77607.93,145.9,0.01591,1e-05,2.43041]
[1777081989209,46.52,77607.93,145.9,0.01591,1e-05,2.43041]
[1777081990001,46.52,77607.93,145.9,0.01591,1e-05,2.43041]
[1777081995295,46.52,77602.27,145.9,0.01583,1e-05,2.41984]
[1777082000331,46.52,77601.75,145.9,0.01583,1e-05,2.41887]
[1777082005365,46.52,77601.36,145.9,0.01582,1e-05,2.41814]
[1777082010400,46.52,77600.84,145.9,0.01581,1e-05,2.41717]
[1777082015436,46.52,77596.9,145.9,0.01575,1e-05,2.40773]
[1777082020471,46.52,77593.69,145.9,0.0157,1e-05,2.40178]
[1777082025506,46.52,77585.13,145.9,0.01558,1e-05,2.38595]
[1777082030541,46.52,77581.12,145.9,0.01553,1e-05,2.37857]
[1777082035576,46.52,77581.05,145.9,0.01553,1e-05,2.37844]
[1777082040611,46.52,77580.33,145.9,0.01552,1e-05,2.37712]
[1777082045646,46.52,77580.66,145.9,0.01552,1e-05,2.37772]
[1777082050681,46.52,77580.77,145.9,0.01552,1e-05,2.37793]
[1777082057730,46.52,77579.74,145.9,0.01551,1e-05,2.37603]
[1777082062765,46.52,77580.07,145.9,0.01551,1e-05,2.37664]
[1777082067799,46.52,77579.11,145.9,0.0155,1e-05,2.37488]
[1777082072835,46.52,77581.44,145.9,0.01552,1e-05,2.37706]
[1777082077870,46.52,77584.19,145.9,0.01556,1e-05,2.38212]
[1777082082905,46.52,77584.1,145.9,0.01556,1e-05,2.38195]
[1777082084638,46.52,77584.1,145.9,0.01556,1e-05,2.38195]
[1777082085653,46.52,77584.11,145.9,0.01556,1e-05,2.38197]
[1777082090963,46.52,77584.8,145.9,0.01557,1e-05,2.38324]
[1777082095998,46.52,77589.38,145.9,0.01563,1e-05,2.39169]
[1777082102040,46.52,77587.17,145.9,0.0156,1e-05,2.38761]
[1777082107074,46.52,77587.67,145.9,0.01561,1e-05,2.38854]
[1777082115131,46.52,77586.81,145.9,0.01559,1e-05,2.38695]
[1777082120165,46.52,77586.98,145.9,0.0156,1e-05,2.38726]
[1777082125201,46.52,77586.77,145.9,0.01559,1e-05,2.38687]
[1777082130236,46.52,77586.65,145.9,0.01559,1e-05,2.38665]
[1777082135271,46.52,77582.41,145.9,0.01552,1e-05,2.37674]
[1777082140306,46.52,77579.58,145.9,0.01548,1e-05,2.37155]
[1777082146348,46.52,77578.08,145.9,0.01546,1e-05,2.36879]
[1777082152391,46.52,77577.61,145.9,0.01545,1e-05,2.36793]
[1777082157426,46.52,77577.04,145.9,0.01545,1e-05,2.36689]
[1777082162462,46.52,77576.86,145.9,0.01544,1e-05,2.36656]
[1777082167498,46.52,77576.9,145.9,0.01544,1e-05,2.36663]
[1777082171602,46.52,77576.9,145.9,0.01544,1e-05,2.36663]
[1777082172607,46.52,77576.9,145.9,0.01544,1e-05,2.36663]
[1777082180589,46.52,77578.11,145.9,0.01546,1e-05,2.36885]
[1777082185624,46.52,77579.35,145.9,0.01548,1e-05,2.37112]
[1777082190658,46.52,77579.71,145.9,0.01548,1e-05,2.37178]
[1777082198715,46.52,77579.74,145.9,0.01547,1e-05,2.36974]
[1777082203749,46.52,77579.57,145.9,0.01547,1e-05,2.36943]
[1777082208784,46.52,77579.64,145.9,0.01547,1e-05,2.36956]
[1777082213821,46.52,77579.79,145.9,0.01547,1e-05,2.36984]
[1777082218856,46.52,77579.66,145.9,0.01547,1e-05,2.3696]
[1777082223891,46.52,77579.36,145.9,0.01546,1e-05,2.36905]
[1777082228926,46.52,77579.58,145.9,0.01547,1e-05,2.36945]
[1777082233961,46.52,77579.61,145.9,0.01547,1e-05,2.36951]
[1777082238995,46.52,77579.73,145.9,0.01547,1e-05,2.36973]
[1777082245038,46.52,77579.69,145.9,0.01547,1e-05,2.36965]
[1777082250073,46.52,77579.97,145.9,0.01547,1e-05,2.37017]
[1777082255112,46.52,77580.17,145.9,0.01546,1e-05,2.36844]
[1777082259986,46.52,77580.14,145.9,0.01546,1e-05,2.36838]
[1777082261049,46.52,77580.14,145.9,0.01546,1e-05,2.36838]
[1777082266188,46.52,77578.98,145.9,0.01545,1e-05,2.36626]
[1777082271224,46.52,77579.55,145.9,0.01545,1e-05,2.3673]
[1777082276258,46.52,77579.92,145.9,0.01546,1e-05,2.36798]
[1777082281294,46.52,77579.13,145.9,0.01545,1e-05,2.36653]
[1777082286329,46.52,77578.85,145.9,0.01544,1e-05,2.36602]
[1777082292371,46.52,77577.23,145.9,0.01542,1e-05,2.36305]
[1777082296358,46.52,77577.34,145.9,0.01542,1e-05,2.36325]
[1777082297378,46.52,77577.34,145.9,0.01542,1e-05,2.36325]
[1777082309325,46.52,77577.36,145.9,0.01542,1e-05,2.36329]
[1777082310392,46.52,77577.36,145.9,0.01542,1e-05,2.36329]
[1777082321589,46.52,77576.7,145.9,0.0154,1e-05,2.35999]
[1777082326624,46.52,77576.63,145.9,0.0154,1e-05,2.35986]
[1777082327253,46.52,77576.63,145.9,0.0154,1e-05,2.35986]
[1777082328259,46.52,77576.85,145.9,0.0154,1e-05,2.36026]
[1777082334680,46.52,77576.85,145.9,0.0154,1e-05,2.36026]
[1777082339715,46.52,77576.17,145.9,0.01539,1e-05,2.35902]
[1777082344750,46.52,77571.02,145.9,0.01532,1e-05,2.34962]
[1777082349786,46.52,77571.42,145.9,0.01533,1e-05,2.35035]
[1777082356834,46.52,77571.23,145.9,0.01533,1e-05,2.35]
[1777082361871,46.52,77569.84,145.9,0.01531,1e-05,2.34747]
[1777082367912,46.52,77569.88,145.9,0.01531,1e-05,2.34754]
[1777082373954,46.52,77569.88,145.9,0.0153,1e-05,2.34546]
[1777082381003,46.52,77569.34,145.9,0.01529,1e-05,2.34447]
[1777082386039,46.52,77568.22,145.9,0.01527,1e-05,2.34244]
[1777082391073,46.52,77567.47,145.9,0.01526,1e-05,2.34107]
[1777082396109,46.52,77567.36,145.9,0.01526,1e-05,2.34087]
[1777082401149,46.52,77566.95,145.9,0.01526,1e-05,2.34013]
[1777082406169,46.52,77573.14,145.9,0.01534,1e-05,2.3514]
[1777082411220,46.52,77573.47,145.9,0.01534,1e-05,2.352]
[1777082418269,46.52,77573.33,145.9,0.01534,1e-05,2.35174]
[1777082424311,46.52,77573.37,145.9,0.01534,1e-05,2.35182]
[1777082433373,46.52,77573.35,145.9,0.01533,1e-05,2.34969]
[1777082438408,46.52,77574.06,145.9,0.01534,1e-05,2.35099]
[1777082443444,46.52,77574.29,145.9,0.01534,1e-05,2.35141]
[1777082448479,46.52,77573.78,145.9,0.01534,1e-05,2.35048]
[1777082450145,46.52,77573.78,145.9,0.01534,1e-05,2.35048]
[1777082451177,46.52,77573.78,145.9,0.01534,1e-05,2.35048]
[1777082457541,46.52,77572.6,145.9,0.01532,1e-05,2.34833]
[1777082464580,46.52,77570.56,145.9,0.01529,1e-05,2.34461]
[1777082465601,46.52,77570.56,145.9,0.01529,1e-05,2.34461]
[1777082472682,46.52,77570.47,145.9,0.01529,1e-05,2.34445]
[1777082477718,46.52,77570.71,145.9,0.01529,1e-05,2.34489]
[1777082483760,46.52,77570.65,145.9,0.01529,1e-05,2.34478]
[1777082490810,46.52,77570.78,145.9,0.0153,1e-05,2.34501]
[1777082495845,46.52,77571.55,145.9,0.01529,1e-05,2.34433]
[1777082500880,46.52,77578.16,145.9,0.01538,1e-05,2.35639]
[1777082505915,46.52,77577.19,145.9,0.01537,1e-05,2.35461]
[1777082510949,46.52,77577.59,145.9,0.01537,1e-05,2.35535]
[1777082517575,46.52,77577.59,145.9,0.01537,1e-05,2.35535]
[1777082517575,46.52,77577.59,145.9,0.01537,1e-05,2.35535]
[1777082518604,46.52,77577.59,145.9,0.01537,1e-05,2.35535]
[1777082524051,46.52,77577.49,145.9,0.01537,1e-05,2.35516]
[1777082529087,46.52,77579.44,145.9,0.0154,1e-05,2.35873]
[1777082534122,46.52,77579.45,145.9,0.0154,1e-05,2.35874]
[1777082534863,46.52,77579.45,145.9,0.0154,1e-05,2.35874]
[1777082535889,46.52,77579.45,145.9,0.0154,1e-05,2.35874]
[1777082542177,46.52,77580.01,145.9,0.01541,1e-05,2.35977]
[1777082547213,46.52,77586.82,145.9,0.0155,1e-05,2.37225]
[1777082552248,46.52,77586.58,145.9,0.01548,1e-05,2.36971]
[1777082556368,46.52,77586.58,145.9,0.01548,1e-05,2.36971]
[1777082557380,46.52,77586.6,145.9,0.01549,1e-05,2.36975]
[1777082563325,46.52,77586.71,145.9,0.01549,1e-05,2.36995]
[1777082571382,46.52,77587.15,145.9,0.01549,1e-05,2.37076]
[1777082576417,46.52,77583.06,145.9,0.01544,1e-05,2.36326]
[1777082582459,46.52,77582.62,145.9,0.01543,1e-05,2.36245]
[1777082587494,46.52,77582.95,145.9,0.01543,1e-05,2.36306]
[1777082592528,46.52,77579.6,145.9,0.01539,1e-05,2.35693]
[1777082597564,46.52,77578.6,145.9,0.01538,1e-05,2.3551]
[1777082603606,46.52,77578.63,145.9,0.01538,1e-05,2.35516]
[1777082605276,46.52,77578.63,145.9,0.01538,1e-05,2.35516]
[1777082606305,46.52,77578.95,145.9,0.01538,1e-05,2.35574]
[1777082612670,46.52,77578.4,145.9,0.01536,1e-05,2.35265]
[1777082617618,46.52,77582.13,145.9,0.01541,1e-05,2.35946]
[1777082617669,46.52,77582.13,145.9,0.01541,1e-05,2.35946]
[1777082618715,46.52,77564.32,145.9,0.01517,1e-05,2.32705]
[1777082620150,46.52,77564.32,145.9,0.01517,1e-05,2.32705]
[1777082621737,46.52,77537.21,145.9,0.01481,1e-05,2.27838]
[1777082626772,46.52,77539.51,145.9,0.01484,1e-05,2.28247]
[1777082630287,46.52,77542.25,145.9,0.01487,1e-05,2.28736]
[1777082635835,46.52,77545.33,145.9,0.01491,1e-05,2.29287]
[1777082637421,46.52,77545.33,145.9,0.01491,1e-05,2.29287]
[1777082637848,46.52,77545.69,145.9,0.01492,1e-05,2.29352]
[1777082642884,46.52,77546.16,145.9,0.01492,1e-05,2.29436]
[1777082648925,46.52,77544.24,145.9,0.0149,1e-05,2.29092]
[1777082653960,46.52,77543.29,145.9,0.01489,1e-05,2.28922]
[1777082658996,46.52,77537.94,145.9,0.01482,1e-05,2.27968]
[1777082664036,46.52,77538.75,145.9,0.01483,1e-05,2.28112]
[1777082669071,46.52,77537.7,145.9,0.01481,1e-05,2.27925]
[1777082674107,46.52,77536.79,145.9,0.01479,1e-05,2.27558]
[1777082679141,46.52,77535.99,145.9,0.01478,1e-05,2.27416]
[1777082684177,46.52,77536.23,145.9,0.01478,1e-05,2.27459]
[1777082689212,46.52,77531.77,145.9,0.01472,1e-05,2.26667]
[1777082694246,46.52,77534.12,145.9,0.01475,1e-05,2.27084]
[1777082699282,46.52,77536.09,145.9,0.01478,1e-05,2.27434]
[1777082704316,46.52,77537.66,145.9,0.0148,1e-05,2.27713]
[1777082710359,46.52,77537.71,145.9,0.0148,1e-05,2.27722]
[1777082715394,46.52,77536.04,145.9,0.01478,1e-05,2.27425]
[1777082720429,46.52,77536.0,145.9,0.01478,1e-05,2.27418]
[1777082726482,46.52,77536.44,145.9,0.01478,1e-05,2.27496]
[1777082731518,46.52,77542.31,145.9,0.01485,1e-05,2.28337]
[1777082736554,46.52,77542.09,145.9,0.01485,1e-05,2.28298]
[1777082741589,46.52,77543.98,145.9,0.01487,1e-05,2.28635]
[1777082746624,46.52,77545.04,145.9,0.01488,1e-05,2.28825]
[1777082753673,46.52,77549.44,145.9,0.01494,1e-05,2.29612]
[1777082758708,46.52,77549.92,145.9,0.01495,1e-05,2.29698]
[1777082763742,46.52,77550.35,145.9,0.01495,1e-05,2.29775]
[1777082768777,46.52,77549.84,145.9,0.01495,1e-05,2.29684]
[1777082773813,46.52,77548.94,145.9,0.01494,1e-05,2.29522]
[1777082778847,46.52,77549.64,145.9,0.01495,1e-05,2.29648]
[1777082783883,46.52,77549.6,145.9,0.01494,1e-05,2.29641]
[1777082789924,46.52,77551.04,145.9,0.01496,1e-05,2.29899]
[1777082795972,46.52,77551.55,145.9,0.01496,1e-05,2.29784]
[1777082801007,46.52,77552.0,145.9,0.01496,1e-05,2.29865]
[1777082807048,46.52,77553.13,145.9,0.01498,1e-05,2.30068]
[1777082812084,46.52,77552.48,145.9,0.01497,1e-05,2.29951]
[1777082817119,46.52,77552.91,145.9,0.01498,1e-05,2.30028]
[1777082822154,46.52,77555.78,145.9,0.01501,1e-05,2.30544]
[1777082828196,46.52,77555.97,145.9,0.01502,1e-05,2.30578]
[1777082834237,46.52,77556.7,145.9,0.01503,1e-05,2.30709]
[1777082840280,46.52,77556.8,145.9,0.01503,1e-05,2.30727]
[1777082845314,46.52,77562.3,145.9,0.0151,1e-05,2.31718]
[1777082850343,46.52,77561.84,145.9,0.0151,1e-05,2.31635]
[1777082855384,46.52,77563.42,145.9,0.0151,1e-05,2.31713]
[1777082860420,46.52,77563.29,145.9,0.0151,1e-05,2.3169]
[1777082865454,46.52,77557.99,145.9,0.01503,1e-05,2.30735]
[1777082870489,46.52,77557.83,145.9,0.01503,1e-05,2.30706]
[1777082875527,46.52,77557.27,145.9,0.01502,1e-05,2.30605]
[1777082881567,46.52,77556.08,145.9,0.01501,1e-05,2.30391]
[1777082886601,46.52,77555.93,145.9,0.015,1e-05,2.30364]
[1777082891637,46.52,77555.76,145.9,0.015,1e-05,2.30334]
[1777082896672,46.52,77555.9,145.9,0.015,1e-05,2.30359]
[1777082902714,46.52,77558.93,145.9,0.01504,1e-05,2.30904]
[1777082908558,46.52,77562.81,145.9,0.0151,1e-05,2.31603]
[1777082913791,46.52,77562.88,145.9,0.01508,1e-05,2.31409]
[1777082919832,46.52,77562.88,145.9,0.01508,1e-05,2.31409]
[1777082924871,46.52,77562.93,145.9,0.01508,1e-05,2.31418]
[1777082930913,46.52,77565.94,145.9,0.01513,1e-05,2.31961]
[1777082936955,46.52,77567.22,145.9,0.01514,1e-05,2.32192]
[1777082941990,46.52,77567.76,145.9,0.01515,1e-05,2.3229]
[1777082947433,46.52,77568.71,145.9,0.01516,1e-05,2.32462]
[1777082949039,46.52,77591.0,145.9,0.01547,1e-05,2.36523]
[1777082954075,46.52,77591.7,145.9,0.01548,1e-05,2.36651]
[1777082958583,46.52,77591.68,145.9,0.01548,1e-05,2.36648]
[1777082958644,46.52,77591.59,145.9,0.01547,1e-05,2.36631]
[1777082964144,46.52,77590.74,145.9,0.01546,1e-05,2.36475]
[1777082971194,46.52,77590.13,145.9,0.01544,1e-05,2.36154]
[1777082977874,46.52,77591.27,145.9,0.01546,1e-05,2.36363]
[1777082978992,46.52,77591.34,145.9,0.01546,1e-05,2.36376]
[1777082984289,46.52,77591.12,145.9,0.01545,1e-05,2.36335]
[1777082984851,46.52,77591.12,145.9,0.01545,1e-05,2.36335]
[1777082990331,46.52,77586.88,145.9,0.0154,1e-05,2.35559]
[1777082992621,46.52,77586.43,145.9,0.01539,1e-05,2.35477]
[1777082992722,46.52,77586.57,145.9,0.01539,1e-05,2.35502]
[1777082998387,46.52,77586.42,145.9,0.01539,1e-05,2.35475]
[1777083004429,46.52,77582.74,145.9,0.01534,1e-05,2.34803]
[1777083013492,46.52,77582.53,145.9,0.01534,1e-05,2.34764]
[1777083023562,46.52,77582.92,145.9,0.01534,1e-05,2.34836]
[1777083028597,46.52,77582.65,145.9,0.01534,1e-05,2.34786]
[1777083033632,46.52,77582.91,145.9,0.01533,1e-05,2.34625]
[1777083038666,46.52,77583.59,145.9,0.01534,1e-05,2.34749]
[1777083044709,46.52,77583.37,145.9,0.01534,1e-05,2.34709]
[1777083051757,46.52,77585.33,145.9,0.01536,1e-05,2.35066]
[1777083057800,46.52,77592.58,145.9,0.01546,1e-05,2.36393]
[1777083062835,46.52,77592.91,145.9,0.01547,1e-05,2.36453]
[1777083067870,46.52,77591.64,145.9,0.01545,1e-05,2.36221]
[1777083074919,46.52,77592.41,145.9,0.01546,1e-05,2.36362]
[1777083079955,46.52,77605.77,145.9,0.01564,1e-05,2.38821]
[1777083084990,46.52,77606.03,145.9,0.01565,1e-05,2.38869]
[1777083086260,46.52,77606.03,145.9,0.01565,1e-05,2.38869]
[1777083086267,46.52,77606.23,145.9,0.01565,1e-05,2.38906]
[1777083093046,46.52,77606.07,145.9,0.01563,1e-05,2.38665]
[1777083098081,46.52,77605.85,145.9,0.01563,1e-05,2.38625]
[1777083103284,46.52,77605.5,145.9,0.01563,1e-05,2.3856]
[1777083103343,46.52,77605.58,145.9,0.01563,1e-05,2.38575]
[1777083110165,46.52,77606.17,145.9,0.01564,1e-05,2.38684]
[1777083115200,46.52,77606.21,145.9,0.01564,1e-05,2.38691]
[1777083121241,46.52,77606.12,145.9,0.01564,1e-05,2.38675]
[1777083129313,46.52,77606.04,145.9,0.01563,1e-05,2.3866]
[1777083136362,46.52,77606.18,145.9,0.01564,1e-05,2.38686]
[1777083142389,46.52,77605.97,145.9,0.01563,1e-05,2.38647]
[1777083147427,46.52,77605.44,145.9,0.01563,1e-05,2.38549]
[1777083152462,46.52,77605.7,145.9,0.01562,1e-05,2.38386]
[1777083157498,46.52,77605.54,145.9,0.01561,1e-05,2.38356]
[1777083162533,46.52,77605.97,145.9,0.01562,1e-05,2.38436]
[1777083167568,46.52,77606.36,145.9,0.01563,1e-05,2.38508]
[1777083173610,46.52,77614.46,145.9,0.01574,1e-05,2.40007]
[1777083178645,46.52,77627.08,145.9,0.01591,1e-05,2.42358]
[1777083183679,46.52,77633.99,145.9,0.01601,1e-05,2.43653]
[1777083187708,46.52,77653.34,145.9,0.01629,1e-05,2.47307]
[1777083188379,46.52,77653.34,145.9,0.01629,1e-05,2.47307]
[1777083188715,46.52,77652.57,145.9,0.01628,1e-05,2.47161]
[1777083193750,46.52,77646.02,145.9,0.01618,1e-05,2.4592]
[1777083198784,46.52,77644.82,145.9,0.01617,1e-05,2.45693]
[1777083203172,46.52,77645.03,145.9,0.01617,1e-05,2.45733]
[1777083203274,46.52,77645.03,145.9,0.01617,1e-05,2.45733]
[1777083208855,46.52,77648.33,145.9,0.01622,1e-05,2.46357]
[1777083213890,46.52,77648.75,145.9,0.01621,1e-05,2.46221]
[1777083218925,46.52,77649.86,145.9,0.01622,1e-05,2.46431]
[1777083223960,46.52,77649.83,145.9,0.01622,1e-05,2.46425]
[1777083228994,46.52,77649.7,145.9,0.01622,1e-05,2.46401]
[1777083234030,46.52,77649.89,145.9,0.01623,1e-05,2.46437]
[1777083239065,46.52,77649.9,145.9,0.01623,1e-05,2.46439]
[1777083244100,46.52,77650.0,145.9,0.01623,1e-05,2.46458]
[1777083249135,46.52,77653.5,145.9,0.01628,1e-05,2.47121]
[1777083254169,46.52,77656.97,145.9,0.01633,1e-05,2.47781]
[1777083259205,46.52,77655.86,145.9,0.01631,1e-05,2.4757]
[1777083264239,46.52,77643.3,145.9,0.01613,1e-05,2.45191]
[1777083269275,46.52,77643.12,145.9,0.01613,1e-05,2.45157]
[1777083274310,46.52,77642.33,145.9,0.0161,1e-05,2.44793]
[1777083279344,46.52,77639.42,145.9,0.01606,1e-05,2.44245]
[1777083284380,46.52,77639.14,145.9,0.01606,1e-05,2.44192]
[1777083289414,46.52,77639.38,145.9,0.01606,1e-05,2.44237]
[1777083294450,46.52,77634.58,145.9,0.01599,1e-05,2.43335]
[1777083296348,46.52,77634.46,145.9,0.01599,1e-05,2.43313]
[1777083296465,46.52,77586.48,145.9,0.01533,1e-05,2.3444]
[1777083297473,46.52,77571.29,145.9,0.01512,1e-05,2.31684]
[1777083298511,46.52,77571.29,145.9,0.01512,1e-05,2.31684]
[1777083298518,46.52,77571.29,145.9,0.01512,1e-05,2.31684]
[1777083298594,46.52,77570.33,145.9,0.01511,1e-05,2.3151]
[1777083304522,46.52,77571.96,145.9,0.01513,1e-05,2.31805]
[1777083309557,46.52,77570.84,145.9,0.01511,1e-05,2.31602]
[1777083313771,46.52,77560.62,145.9,0.01498,1e-05,2.29763]
[1777083313802,46.52,77559.37,145.9,0.01496,1e-05,2.29538]
[1777083314151,46.52,77559.37,145.9,0.01496,1e-05,2.29538]
[1777083319627,46.52,77557.8,145.9,0.01494,1e-05,2.29257]
[1777083321782,46.52,77557.84,145.9,0.01494,1e-05,2.29264]
[1777083327330,46.52,77556.1,145.9,0.01492,1e-05,2.28953]
[1777083332718,46.52,77556.6,145.9,0.01491,1e-05,2.28836]
[1777083333893,46.52,77556.6,145.9,0.01491,1e-05,2.28836]
[1777083339766,46.52,77562.73,145.9,0.01499,1e-05,2.29935]
[1777083344802,46.52,77563.52,145.9,0.015,1e-05,2.30077]
[1777083349837,46.52,77564.19,145.9,0.01501,1e-05,2.30197]
[1777083353433,46.52,77564.1,145.9,0.01501,1e-05,2.30181]
[1777083354467,46.52,77564.25,145.9,0.01501,1e-05,2.30208]
[1777083359908,46.52,77564.85,145.9,0.01502,1e-05,2.30316]
[1777083364943,46.52,77565.37,145.9,0.01503,1e-05,2.30409]
[1777083370984,46.52,77565.87,145.9,0.01503,1e-05,2.30499]
[1777083376020,46.52,77565.45,145.9,0.01503,1e-05,2.30424]
[1777083381055,46.52,77565.96,145.9,0.01503,1e-05,2.30516]
[1777083386090,46.52,77566.0,145.9,0.01504,1e-05,2.30523]
[1777083391125,46.52,77571.4,145.9,0.01509,1e-05,2.31289]
[1777083396159,46.52,77571.87,145.9,0.0151,1e-05,2.31373]
[1777083402202,46.52,77572.67,145.9,0.01511,1e-05,2.31518]
[1777083407237,46.52,77572.6,145.9,0.01511,1e-05,2.31505]
[1777083412273,46.52,77573.0,145.9,0.01512,1e-05,2.31577]
[1777083417308,46.52,77573.21,145.9,0.01512,1e-05,2.31615]
[1777083422343,46.52,77573.61,145.9,0.01512,1e-05,2.31688]
[1777083427379,46.52,77573.36,145.9,0.01512,1e-05,2.31642]
[1777083432414,46.52,77574.78,145.9,0.01514,1e-05,2.31899]
[1777083437448,46.52,77579.28,145.9,0.0152,1e-05,2.32714]
[1777083443491,46.52,77579.16,145.9,0.0152,1e-05,2.32692]
[1777083448525,46.52,77579.92,145.9,0.01521,1e-05,2.3283]
[1777083453560,46.52,77579.94,145.9,0.0152,1e-05,2.32625]
[1777083458596,46.52,77580.05,145.9,0.0152,1e-05,2.32645]
[1777083463630,46.52,77580.27,145.9,0.0152,1e-05,2.32685]
[1777083468666,46.52,77581.29,145.9,0.01522,1e-05,2.3287]
[1777083473701,46.52,77581.29,145.9,0.01522,1e-05,2.3287]
[1777083475430,46.52,77581.01,145.9,0.01521,1e-05,2.32819]
[1777083476450,46.52,77581.37,145.9,0.01522,1e-05,2.32884]
[1777083481758,46.52,77581.43,145.9,0.01522,1e-05,2.32895]
[1777083486794,46.52,77588.5,145.9,0.01531,1e-05,2.34181]
[1777083491161,46.52,77589.11,145.9,0.01532,1e-05,2.34292]
[1777083497871,46.52,77590.77,145.9,0.01534,1e-05,2.34594]
[1777083502906,46.52,77590.48,145.9,0.01534,1e-05,2.34542]
[1777083509954,46.52,77592.7,145.9,0.01537,1e-05,2.34947]
[1777083519017,46.52,77594.92,145.9,0.01539,1e-05,2.35143]
[1777083526067,46.52,77595.36,145.9,0.01539,1e-05,2.35223]
[1777083532289,46.52,77595.39,145.9,0.01539,1e-05,2.35229]
[1777083533374,46.52,77595.39,145.9,0.01539,1e-05,2.35229]
[1777083541172,46.52,77595.39,145.9,0.01539,1e-05,2.35229]
[1777083549881,46.52,77595.56,145.9,0.0154,1e-05,2.3526]
[1777083555270,46.52,77592.57,145.9,0.01536,1e-05,2.34714]
[1777083560306,46.52,77592.89,145.9,0.01536,1e-05,2.34772]
[1777083566348,46.52,77592.71,145.9,0.01536,1e-05,2.34739]
[1777083571382,46.52,77592.98,145.9,0.01535,1e-05,2.34579]
[1777083576418,46.52,77593.05,145.9,0.01535,1e-05,2.34592]
[1777083582460,46.52,77593.2,145.9,0.01535,1e-05,2.34619]
[1777083587495,46.52,77593.47,145.9,0.01536,1e-05,2.34668]
[1777083589915,46.52,77593.44,145.9,0.01535,1e-05,2.34663]
[1777083591010,46.52,77593.47,145.9,0.01536,1e-05,2.34668]
[1777083596559,46.52,77592.85,145.9,0.01535,1e-05,2.34555]
[1777083602601,46.52,77593.6,145.9,0.01536,1e-05,2.34692]
[1777083607636,46.52,77592.58,145.9,0.01534,1e-05,2.34506]
[1777083612671,46.52,77591.87,145.9,0.01533,1e-05,2.34377]
[1777083617707,46.52,77591.83,145.9,0.01533,1e-05,2.34369]
[1777083628787,46.52,77592.06,145.9,0.01534,1e-05,2.34411]
[1777083635836,46.52,77592.07,145.9,0.01532,1e-05,2.34204]
[1777083640871,46.52,77591.99,145.9,0.01532,1e-05,2.34189]
[1777083645906,46.52,77592.06,145.9,0.01532,1e-05,2.34202]
[1777083651948,46.52,77591.49,145.9,0.01531,1e-05,2.34098]
[1777083659023,46.52,77590.22,145.9,0.0153,1e-05,2.33867]
[1777083664059,46.52,77590.28,145.9,0.0153,1e-05,2.33878]
[1777083669095,46.52,77590.61,145.9,0.0153,1e-05,2.33938]
[1777083674130,46.52,77590.41,145.9,0.0153,1e-05,2.33901]
[1777083680171,46.52,77590.31,145.9,0.0153,1e-05,2.33883]
[1777083692256,46.52,77590.37,145.9,0.01529,1e-05,2.33685]
[1777083697291,46.52,77590.38,145.9,0.01529,1e-05,2.33687]
[1777083704343,46.52,77590.29,145.9,0.01529,1e-05,2.33671]
[1777083714412,46.52,77590.29,145.9,0.01529,1e-05,2.33671]
[1777083720455,46.52,77590.27,145.9,0.01529,1e-05,2.33667]
[1777083728510,46.52,77588.54,145.9,0.01526,1e-05,2.33352]
[1777083738581,46.52,77588.54,145.9,0.01526,1e-05,2.33352]
[1777083743616,46.52,77584.77,145.9,0.01521,1e-05,2.32668]
[1777083748651,46.52,77584.5,145.9,0.01521,1e-05,2.32619]
[1777083753685,46.52,77584.79,145.9,0.0152,1e-05,2.32463]
[1777083755192,46.52,77584.79,145.9,0.0152,1e-05,2.32463]
[1777083760734,46.52,77586.42,145.9,0.01522,1e-05,2.32759]
[1777083765770,46.52,77586.36,145.9,0.01522,1e-05,2.32748]
[1777083771192,46.52,77586.36,145.9,0.01522,1e-05,2.32748]
[1777083771192,46.52,77586.36,145.9,0.01522,1e-05,2.32748]
[1777083772206,46.52,77586.36,145.9,0.01522,1e-05,2.32748]
[1777083777853,46.52,77586.23,145.9,0.01522,1e-05,2.32724]
[1777083783359,46.52,77587.38,145.9,0.01523,1e-05,2.32933]
[1777083788931,46.52,77588.1,145.9,0.01524,1e-05,2.33064]
[1777083792019,46.52,77588.0,145.9,0.01524,1e-05,2.33045]
[1777083796043,46.52,77588.0,145.9,0.01524,1e-05,2.33045]
[1777083802023,46.52,77588.71,145.9,0.01525,1e-05,2.33174]
[1777083807786,46.52,77588.91,145.9,0.01525,1e-05,2.33211]
[1777083808804,46.52,77588.91,145.9,0.01525,1e-05,2.33211]
[1777083819142,46.52,77588.65,145.9,0.01524,1e-05,2.32955]
[1777083830219,46.52,77594.88,145.9,0.01532,1e-05,2.34088]
[1777083836262,46.52,77594.99,145.9,0.01532,1e-05,2.34108]
[1777083841296,46.52,77607.38,145.9,0.01549,1e-05,2.36375]
[1777083846332,46.52,77611.92,145.9,0.01556,1e-05,2.3721]
[1777083851367,46.52,77611.33,145.9,0.01555,1e-05,2.37101]
[1777083857300,46.52,77611.33,145.9,0.01555,1e-05,2.37101]
[1777083858403,46.52,77611.33,145.9,0.01555,1e-05,2.37101]
[1777083863451,46.52,77611.63,145.9,0.01555,1e-05,2.37156]
[1777083870363,46.52,77611.98,145.9,0.01556,1e-05,2.37221]
[1777083871328,46.52,77611.98,145.9,0.01556,1e-05,2.37221]
[1777083877550,46.52,77611.89,145.9,0.01554,1e-05,2.36993]
[1777083882584,46.52,77611.82,145.9,0.01554,1e-05,2.3698]
[1777083887620,46.52,77613.45,145.9,0.01556,1e-05,2.3728]
[1777083892655,46.52,77615.08,145.9,0.01559,1e-05,2.37581]
[1777083897690,46.52,77614.95,145.9,0.01558,1e-05,2.37557]
[1777083902725,46.52,77614.42,145.9,0.01558,1e-05,2.37459]
[1777083908767,46.52,77614.84,145.9,0.01558,1e-05,2.37536]
[1777083913802,46.52,77614.6,145.9,0.01558,1e-05,2.37492]
[1777083918837,46.52,77614.31,145.9,0.01558,1e-05,2.37439]
[1777083921338,46.52,77614.31,145.9,0.01558,1e-05,2.37439]
[1777083922353,46.52,77614.19,145.9,0.01557,1e-05,2.37416]
[1777083929074,46.52,77613.15,145.9,0.01556,1e-05,2.37225]
[1777083930105,46.52,77613.15,145.9,0.01556,1e-05,2.37225]
[1777083935244,46.52,77613.55,145.9,0.01555,1e-05,2.37087]
[1777083937500,46.52,77613.56,145.9,0.01555,1e-05,2.37089]
[1777083938605,46.52,77613.72,145.9,0.01555,1e-05,2.37119]
[1777083944013,46.52,77613.52,145.9,0.01555,1e-05,2.37082]
[1777083945544,46.52,77613.52,145.9,0.01555,1e-05,2.37082]
[1777083946555,46.52,77613.35,145.9,0.01555,1e-05,2.37051]
[1777083952068,46.52,77613.53,145.9,0.01555,1e-05,2.37084]
[1777083957104,46.52,77623.99,145.9,0.0157,1e-05,2.39015]
[1777083962138,46.52,77623.11,145.9,0.01568,1e-05,2.38852]
[1777083967173,46.52,77624.08,145.9,0.0157,1e-05,2.39032]
[1777083972209,46.52,77624.81,145.9,0.01571,1e-05,2.39167]
[1777083980490,46.52,77625.0,145.9,0.01571,1e-05,2.39203]
[1777083981506,46.52,77625.02,145.9,0.01571,1e-05,2.39206]
[1777083987315,46.52,77624.68,145.9,0.01571,1e-05,2.39143]
[1777083989750,46.52,77624.58,145.9,0.01571,1e-05,2.39125]
[1777083990805,46.52,77624.58,145.9,0.01571,1e-05,2.39125]
[1777084004433,46.52,77624.49,145.9,0.01569,1e-05,2.38896]
[1777084009468,46.52,77624.36,145.9,0.01569,1e-05,2.38872]
[1777084015511,46.52,77624.36,145.9,0.01569,1e-05,2.38872]
[1777084020546,46.52,77624.72,145.9,0.01569,1e-05,2.38938]
[1777084025581,46.52,77627.1,145.9,0.01573,1e-05,2.39379]
[1777084030616,46.52,77634.06,145.9,0.01582,1e-05,2.40673]
[1777084035650,46.52,77643.74,145.9,0.01596,1e-05,2.42481]
[1777084040686,46.52,77644.22,145.9,0.01597,1e-05,2.42571]
[1777084045721,46.52,77647.95,145.9,0.01602,1e-05,2.43271]
[1777084050755,46.52,77649.46,145.9,0.01604,1e-05,2.43555]
[1777084055791,46.52,77649.8,145.9,0.01603,1e-05,2.43404]
[1777084060825,46.52,77649.25,145.9,0.01603,1e-05,2.43301]
[1777084065861,46.52,77648.94,145.9,0.01602,1e-05,2.43242]
[1777084070904,46.52,77648.59,145.9,0.01602,1e-05,2.43177]
[1777084071017,46.52,77648.59,145.9,0.01602,1e-05,2.43177]
[1777084075394,46.52,77650.69,145.9,0.01605,1e-05,2.43571]
[1777084082986,46.52,77651.1,145.9,0.01605,1e-05,2.43648]
[1777084088021,46.52,77663.09,145.9,0.01622,1e-05,2.45911]
[1777084093058,46.52,77660.69,145.9,0.01619,1e-05,2.45457]
[1777084098093,46.52,77658.77,145.9,0.01616,1e-05,2.45094]
[1777084103128,46.52,77659.03,145.9,0.01616,1e-05,2.45143]
[1777084108164,46.52,77659.62,145.9,0.01617,1e-05,2.45255]
[1777084113198,46.52,77660.81,145.9,0.01618,1e-05,2.45264]
[1777084118234,46.52,77657.08,145.9,0.01612,1e-05,2.44559]
[1777084123269,46.52,77656.64,145.9,0.01612,1e-05,2.44476]
[1777084128303,46.52,77654.75,145.9,0.01609,1e-05,2.4412]
[1777084134346,46.52,77654.76,145.9,0.01609,1e-05,2.44122]
[1777084139381,46.52,77654.75,145.9,0.01609,1e-05,2.4412]
[1777084145423,46.52,77654.37,145.9,0.01608,1e-05,2.44048]
[1777084150458,46.52,77654.2,145.9,0.01608,1e-05,2.44016]
[1777084160529,46.52,77653.96,145.9,0.01608,1e-05,2.43971]
[1777084165564,46.52,77654.5,145.9,0.01609,1e-05,2.44073]
[1777084170599,46.52,77654.66,145.9,0.01609,1e-05,2.44103]
[1777084175634,46.52,77654.65,145.9,0.01607,1e-05,2.43886]
[1777084180670,46.52,77654.59,145.9,0.01607,1e-05,2.43875]
[1777084185705,46.52,77654.9,145.9,0.01608,1e-05,2.43933]
[1777084190740,46.52,77654.93,145.9,0.01608,1e-05,2.43939]
[1777084195776,46.52,77655.01,145.9,0.01608,1e-05,2.43954]
[1777084200811,46.52,77655.68,145.9,0.01609,1e-05,2.4408]
[1777084206856,46.52,77656.23,145.9,0.0161,1e-05,2.44183]
[1777084211891,46.52,77657.63,145.9,0.01612,1e-05,2.44447]
[1777084217933,46.52,77657.23,145.9,0.01611,1e-05,2.44372]
[1777084222968,46.52,77657.3,145.9,0.01611,1e-05,2.44385]
[1777084229010,46.52,77657.77,145.9,0.01612,1e-05,2.44474]
[1777084230358,46.52,77657.44,145.9,0.01611,1e-05,2.44411]
[1777084231408,46.52,77657.44,145.9,0.01611,1e-05,2.44411]
[1777084237066,46.52,77657.48,145.9,0.0161,1e-05,2.44203]
[1777084242101,46.52,77657.81,145.9,0.01611,1e-05,2.44266]
[1777084249150,46.52,77657.66,145.9,0.0161,1e-05,2.44237]
[1777084254186,46.52,77654.66,145.9,0.01606,1e-05,2.43672]
[1777084260228,46.52,77653.77,145.9,0.01605,1e-05,2.43505]
[1777084265263,46.52,77653.27,145.9,0.01604,1e-05,2.43411]
[1777084274327,46.52,77653.0,145.9,0.01604,1e-05,2.4336]
[1777084279362,46.52,77650.33,145.9,0.016,1e-05,2.42859]
[1777084284397,46.52,77650.68,145.9,0.016,1e-05,2.42924]
[1777084290438,46.52,77650.15,145.9,0.016,1e-05,2.42825]
[1777084296481,46.52,77651.65,145.9,0.016,1e-05,2.42892]
[1777084301515,46.52,77652.77,145.9,0.01602,1e-05,2.43102]
[1777084303987,46.52,77652.52,145.9,0.01602,1e-05,2.43055]
[1777084304998,46.52,77652.52,145.9,0.01602,1e-05,2.43055]
[1777084310579,46.52,77655.16,145.9,0.01605,1e-05,2.43551]
[1777084315614,46.52,77660.21,145.9,0.01613,1e-05,2.44503]
[1777084320648,46.52,77659.61,145.9,0.01612,1e-05,2.44389]
[1777084325686,46.52,77659.62,145.9,0.01612,1e-05,2.44391]
[1777084330720,46.52,77660.86,145.9,0.01614,1e-05,2.44625]
[1777084335756,46.52,77661.54,145.9,0.01615,1e-05,2.44754]
[1777084340791,46.52,77664.14,145.9,0.01618,1e-05,2.45245]
[1777084345826,46.52,77664.64,145.9,0.01619,1e-05,2.45339]
[1777084350861,46.52,77665.04,145.9,0.0162,1e-05,2.45415]
[1777084355896,46.52,77670.28,145.9,0.01626,1e-05,2.46191]
[1777084360931,46.52,77670.26,145.9,0.01626,1e-05,2.46187]
[1777084365966,46.52,77670.49,145.9,0.01626,1e-05,2.46231]
[1777084371001,46.52,77665.22,145.9,0.01618,1e-05,2.45233]
[1777084377042,46.52,77664.5,145.9,0.01617,1e-05,2.45097]
[1777084382078,46.52,77664.75,145.9,0.01618,1e-05,2.45144]
[1777084387112,46.52,77665.0,145.9,0.01618,1e-05,2.45191]
[1777084391672,46.52,77665.04,145.9,0.01618,1e-05,2.45199]
[1777084392159,46.52,77665.04,145.9,0.01618,1e-05,2.45199]
[1777084392754,46.52,77665.07,145.9,0.01618,1e-05,2.45204]
[1777084399197,46.52,77665.57,145.9,0.01619,1e-05,2.45299]
[1777084404232,46.52,77667.21,145.9,0.01621,1e-05,2.45609]
[1777084409267,46.52,77672.32,145.9,0.01629,1e-05,2.46578]
[1777084414302,46.52,77671.59,145.9,0.01626,1e-05,2.46223]
[1777084419337,46.52,77671.0,145.9,0.01625,1e-05,2.46111]
[1777084425379,46.52,77670.66,145.9,0.01625,1e-05,2.46046]
[1777084430414,46.52,77670.48,145.9,0.01625,1e-05,2.46012]
[1777084436455,46.52,77670.12,145.9,0.01624,1e-05,2.45944]
[1777084441490,46.52,77667.0,145.9,0.0162,1e-05,2.45353]
[1777084447532,46.52,77664.72,145.9,0.01616,1e-05,2.44922]
[1777084453574,46.52,77662.95,145.9,0.01614,1e-05,2.44588]
[1777084460624,46.52,77661.66,145.9,0.01612,1e-05,2.44344]
[1777084470693,46.52,77661.69,145.9,0.01612,1e-05,2.4435]
[1777084475729,46.52,77658.88,145.9,0.01607,1e-05,2.43605]
[1777084482777,46.52,77657.61,145.9,0.01605,1e-05,2.43366]
[1777084487817,46.52,77658.57,145.9,0.01606,1e-05,2.43547]
[1777084497886,46.52,77658.95,145.9,0.01607,1e-05,2.43618]
[1777084507849,46.52,77658.77,145.9,0.01607,1e-05,2.43584]
[1777084512992,46.52,77651.7,145.9,0.01596,1e-05,2.42257]
[1777084518027,46.52,77647.06,145.9,0.0159,1e-05,2.41389]
[1777084518380,46.52,77647.06,145.9,0.0159,1e-05,2.41389]
[1777084524069,46.52,77647.38,145.9,0.0159,1e-05,2.41448]
[1777084529104,46.52,77649.73,145.9,0.01594,1e-05,2.41888]
[1777084536152,46.52,77649.48,145.9,0.01592,1e-05,2.41627]
[1777084541188,46.52,77648.99,145.9,0.01591,1e-05,2.41535]
[1777084546223,46.52,77657.35,145.9,0.01603,1e-05,2.43102]
[1777084552264,46.52,77656.99,145.9,0.01603,1e-05,2.43034]
[1777084557300,46.52,77657.53,145.9,0.01603,1e-05,2.43136]
[1777084562336,46.52,77657.05,145.9,0.01603,1e-05,2.43046]
[1777084567371,46.52,77656.4,145.9,0.01602,1e-05,2.42924]
[1777084573413,46.52,77653.59,145.9,0.01598,1e-05,2.42396]
[1777084578923,46.52,77653.39,145.9,0.01598,1e-05,2.42359]
[1777084584490,46.52,77652.42,145.9,0.01596,1e-05,2.42177]
[1777084595567,46.52,77652.7,145.9,0.01595,1e-05,2.42015]
[1777084599165,46.52,77652.65,145.9,0.01595,1e-05,2.42005]
[1777084600203,46.52,77652.6,145.9,0.01595,1e-05,2.41996]
[1777084609664,46.52,77652.54,145.9,0.01595,1e-05,2.41985]
[1777084614700,46.52,77652.47,145.9,0.01595,1e-05,2.41972]
[1777084619734,46.52,77652.33,145.9,0.01595,1e-05,2.41945]
[1777084625777,46.52,77652.37,145.9,0.01595,1e-05,2.41953]
[1777084627627,46.52,77652.37,145.9,0.01595,1e-05,2.41953]
[1777084628703,46.52,77652.37,145.9,0.01595,1e-05,2.41953]
[1777084635853,46.52,77652.16,145.9,0.01594,1e-05,2.41914]
[1777084640888,46.52,77652.56,145.9,0.01595,1e-05,2.41989]
[1777084650479,46.52,77654.15,145.9,0.01597,1e-05,2.42286]
[1777084650485,46.52,77654.15,145.9,0.01597,1e-05,2.42286]
[1777084651503,46.52,77654.15,145.9,0.01597,1e-05,2.42286]
[1777084657676,46.52,77654.13,145.9,0.01596,1e-05,2.42068]
[1777084658686,46.52,77654.06,145.9,0.01596,1e-05,2.42055]
[1777084664049,46.52,77651.61,145.9,0.01592,1e-05,2.41596]
[1777084670091,46.52,77651.54,145.9,0.01592,1e-05,2.41583]
[1777084678146,46.52,77651.72,145.9,0.01592,1e-05,2.41617]
[1777084678553,46.52,77651.72,145.9,0.01592,1e-05,2.41617]
[1777084685196,46.52,77651.37,145.9,0.01592,1e-05,2.41551]
[1777084691238,46.52,77655.12,145.9,0.01597,1e-05,2.42253]
[1777084696273,46.52,77654.93,145.9,0.01597,1e-05,2.42218]
[1777084704329,46.52,77654.33,145.9,0.01596,1e-05,2.42105]
[1777084710370,46.52,77654.59,145.9,0.01596,1e-05,2.42154]
[1777084717420,46.52,77654.47,145.9,0.01595,1e-05,2.41917]
[1777084722455,46.52,77653.95,145.9,0.01594,1e-05,2.4182]
[1777084730512,46.52,77654.74,145.9,0.01595,1e-05,2.41967]
[1777084737560,46.52,77654.55,145.9,0.01595,1e-05,2.41932]
[1777084742596,46.52,77654.43,145.9,0.01595,1e-05,2.41909]
[1777084749645,46.52,77654.1,145.9,0.01594,1e-05,2.41848]
[1777084755690,46.52,77653.96,145.9,0.01594,1e-05,2.41821]
[1777084760725,46.52,77654.25,145.9,0.01595,1e-05,2.41876]
[1777084765762,46.52,77654.43,145.9,0.01595,1e-05,2.41909]
[1777084770796,46.52,77653.86,145.9,0.01594,1e-05,2.41803]
[1777084776841,46.52,77654.35,145.9,0.01593,1e-05,2.4168]
[1777084781876,46.52,77654.34,145.9,0.01593,1e-05,2.41678]
[1777084786910,46.52,77654.24,145.9,0.01593,1e-05,2.41659]
[1777084793960,46.52,77654.25,145.9,0.01593,1e-05,2.41661]
[1777084796453,46.52,77654.13,145.9,0.01593,1e-05,2.41639]
[1777084799562,46.52,77654.13,145.9,0.01593,1e-05,2.41639]
[1777084805037,46.52,77654.0,145.9,0.01593,1e-05,2.41614]
[1777084816113,46.52,77654.07,145.9,0.01593,1e-05,2.41627]
[1777084821149,46.52,77653.95,145.9,0.01593,1e-05,2.41605]
[1777084826185,46.52,77654.05,145.9,0.01593,1e-05,2.41624]
[1777084831220,46.52,77654.22,145.9,0.01592,1e-05,2.41441]
[1777084836893,46.52,77654.08,145.9,0.01592,1e-05,2.41415]
[1777084842297,46.52,77654.28,145.9,0.01592,1e-05,2.41452]
[1777084850354,46.52,77650.86,145.9,0.01587,1e-05,2.40813]
[1777084858410,46.52,77650.88,145.9,0.01587,1e-05,2.40817]
[1777084863413,46.52,77651.52,145.9,0.01588,1e-05,2.40936]
[1777084864434,46.52,77651.45,145.9,0.01588,1e-05,2.40923]
[1777084869512,46.52,77652.22,145.9,0.01589,1e-05,2.41067]
[1777084880074,46.52,77652.94,145.9,0.0159,1e-05,2.41202]
[1777084886388,46.52,77652.9,145.9,0.0159,1e-05,2.41194]
[1777084886391,46.52,77652.9,145.9,0.0159,1e-05,2.41194]
[1777084887382,46.52,77652.84,145.9,0.0159,1e-05,2.41183]
[1777084891099,46.52,77652.05,145.9,0.01589,1e-05,2.41035]
[1777084896701,46.52,77651.29,145.9,0.01586,1e-05,2.40679]
[1777084901736,46.52,77651.65,145.9,0.01587,1e-05,2.40746]
[1777084906770,46.52,77651.66,145.9,0.01587,1e-05,2.40748]
[1777084912813,46.52,77651.71,145.9,0.01587,1e-05,2.40758]
[1777084920869,46.52,77651.48,145.9,0.01587,1e-05,2.40715]
[1777084925909,46.52,77649.53,145.9,0.01584,1e-05,2.40351]
[1777084931950,46.52,77649.72,145.9,0.01584,1e-05,2.40386]
[1777084937992,46.52,77649.41,145.9,0.01584,1e-05,2.40329]
[1777084943028,46.52,77649.51,145.9,0.01584,1e-05,2.40347]
[1777084948063,46.52,77649.26,145.9,0.01584,1e-05,2.40301]
[1777084953098,46.52,77649.27,145.9,0.01582,1e-05,2.40089]
[1777084960146,46.52,77649.32,145.9,0.01582,1e-05,2.40098]
[1777084965877,46.52,77649.22,145.9,0.01582,1e-05,2.40079]
[1777084974245,46.52,77649.47,145.9,0.01582,1e-05,2.40126]
[1777084980288,46.52,77650.68,145.9,0.01584,1e-05,2.40351]
[1777084985324,46.52,77649.92,145.9,0.01583,1e-05,2.4021]
[1777084990359,46.52,77650.34,145.9,0.01584,1e-05,2.40288]
[1777084997408,46.52,77649.76,145.9,0.01583,1e-05,2.4018]
[1777085003450,46.52,77650.23,145.9,0.01584,1e-05,2.40267]
[1777085010499,46.52,77650.01,145.9,0.01583,1e-05,2.40226]
[1777085019561,46.52,77650.31,145.9,0.01582,1e-05,2.40068]
[1777085024597,46.52,77650.01,145.9,0.01582,1e-05,2.40013]
[1777085026653,46.52,77650.25,145.9,0.01582,1e-05,2.40057]
[1777085033660,46.52,77650.29,145.9,0.01582,1e-05,2.40065]
[1777085038694,46.52,77650.35,145.9,0.01582,1e-05,2.40076]
[1777085043729,46.52,77650.85,145.9,0.01583,1e-05,2.40169]
[1777085048765,46.52,77651.31,145.9,0.01584,1e-05,2.40255]
[1777085055814,46.52,77652.59,145.9,0.01586,1e-05,2.40493]
[1777085066890,46.52,77651.79,145.9,0.01584,1e-05,2.40344]
[1777085071925,46.52,77652.17,145.9,0.01584,1e-05,2.40201]
[1777085073066,46.52,77652.65,145.9,0.01584,1e-05,2.4029]
[1777085078863,46.52,77652.29,145.9,0.01584,1e-05,2.40223]
[1777085079874,46.52,77652.29,145.9,0.01584,1e-05,2.40223]
[1777085088038,46.52,77651.91,145.9,0.01583,1e-05,2.40153]
[1777085094862,46.52,77652.36,145.9,0.01584,1e-05,2.40236]
[1777085096768,46.52,77652.36,145.9,0.01584,1e-05,2.40236]
[1777085097771,46.52,77652.36,145.9,0.01584,1e-05,2.40236]
[1777085104017,46.52,77652.32,145.9,0.01584,1e-05,2.40229]
[1777085105082,46.52,77652.32,145.9,0.01584,1e-05,2.40229]
[1777085119261,46.52,77652.24,145.9,0.01584,1e-05,2.40214]
[1777085128325,46.52,77650.76,145.9,0.01582,1e-05,2.39938]
[1777085133360,46.52,77650.73,145.9,0.0158,1e-05,2.39719]
[1777085138394,46.52,77650.52,145.9,0.0158,1e-05,2.3968]
[1777085146451,46.52,77647.31,145.9,0.01575,1e-05,2.39083]
[1777085155514,46.52,77646.77,145.9,0.01575,1e-05,2.38983]
[1777085163571,46.52,77646.71,145.9,0.01575,1e-05,2.38972]
[1777085169613,46.52,77646.44,145.9,0.01574,1e-05,2.38922]
[1777085179682,46.52,77646.44,145.9,0.01574,1e-05,2.38922]
[1777085189753,46.52,77646.36,145.9,0.01574,1e-05,2.38907]
[1777085201837,46.52,77646.22,145.9,0.01572,1e-05,2.38668]
[1777085208886,46.52,77644.97,145.9,0.01571,1e-05,2.38436]
[1777085215934,46.52,77644.22,145.9,0.0157,1e-05,2.38297]
[1777085220970,46.52,77647.18,145.9,0.01574,1e-05,2.38846]
[1777085226005,46.52,77646.95,145.9,0.01574,1e-05,2.38803]
[1777085235068,46.52,77647.48,145.9,0.01574,1e-05,2.38901]
[1777085240103,46.52,77646.76,145.9,0.01573,1e-05,2.38768]
[1777085245138,46.52,77646.6,145.9,0.01573,1e-05,2.38738]
[1777085250172,46.52,77646.75,145.9,0.01573,1e-05,2.38766]
[1777085256215,46.52,77646.73,145.9,0.01572,1e-05,2.38549]
[1777085261250,46.52,77646.28,145.9,0.01571,1e-05,2.38465]
[1777085263513,46.52,77646.28,145.9,0.01571,1e-05,2.38465]
[1777085264550,46.52,77646.28,145.9,0.01571,1e-05,2.38465]
[1777085272327,46.52,77646.26,145.9,0.01571,1e-05,2.38462]
[1777085277362,46.52,77646.18,145.9,0.01571,1e-05,2.38447]
[1777085282397,46.52,77645.45,145.9,0.0157,1e-05,2.38312]
[1777085287431,46.52,77645.82,145.9,0.01571,1e-05,2.3838]
[1777085292467,46.52,77645.92,145.9,0.01571,1e-05,2.38399]
[1777085299516,46.52,77645.64,145.9,0.0157,1e-05,2.38347]
[1777085304551,46.52,77645.77,145.9,0.01571,1e-05,2.38371]
[1777085309587,46.52,77645.68,145.9,0.0157,1e-05,2.38354]
[1777085316635,46.52,77645.51,145.9,0.01569,1e-05,2.3811]
[1777085321671,46.52,77645.55,145.9,0.01569,1e-05,2.38117]
[1777085329728,46.52,77645.36,145.9,0.01569,1e-05,2.38082]
[1777085336777,46.52,77646.12,145.9,0.0157,1e-05,2.38223]
[1777085343828,46.52,77646.43,145.9,0.0157,1e-05,2.3828]
[1777085346554,46.52,77646.38,145.9,0.0157,1e-05,2.38271]
[1777085347565,46.52,77646.38,145.9,0.0157,1e-05,2.38271]
[1777085352832,46.52,77646.0,145.9,0.01569,1e-05,2.382]
[1777085364975,46.52,77645.31,145.9,0.01569,1e-05,2.38073]
[1777085369413,46.52,77645.35,145.9,0.01569,1e-05,2.3808]
[1777085375046,46.52,77645.36,145.9,0.01567,1e-05,2.37869]
[1777085381088,46.52,77646.07,145.9,0.01568,1e-05,2.38]
[1777085386123,46.52,77650.61,145.9,0.01575,1e-05,2.38842]
[1777085391158,46.52,77649.63,145.9,0.01573,1e-05,2.3866]
[1777085398207,46.52,77649.81,145.9,0.01573,1e-05,2.38693]
[1777085403242,46.52,77649.84,145.9,0.01574,1e-05,2.38699]
[1777085409284,46.52,77649.65,145.9,0.01573,1e-05,2.38664]
[1777085415326,46.52,77649.9,145.9,0.01574,1e-05,2.3871]
[1777085423775,46.52,77649.86,145.9,0.01574,1e-05,2.38703]
[1777085424799,46.52,77649.86,145.9,0.01574,1e-05,2.38703]
[1777085436475,46.52,77649.86,145.9,0.01572,1e-05,2.38489]
[1777085442517,46.52,77649.89,145.9,0.01572,1e-05,2.38495]
[1777085450574,46.52,77649.32,145.9,0.01571,1e-05,2.38389]
[1777085455610,46.52,77649.93,145.9,0.01572,1e-05,2.38502]
[1777085463666,46.52,77649.97,145.9,0.01572,1e-05,2.3851]
[1777085468701,46.52,77649.97,145.9,0.01572,1e-05,2.3851]
[1777085475087,46.52,77649.97,145.9,0.01572,1e-05,2.3851]
[1777085476102,46.52,77649.97,145.9,0.01572,1e-05,2.3851]
[1777085481820,46.52,77650.08,145.9,0.01572,1e-05,2.3853]
[1777085484037,46.52,77649.97,145.9,0.01572,1e-05,2.3851]
[1777085485140,46.52,77650.01,145.9,0.01572,1e-05,2.38517]
[1777085493877,46.52,77649.92,145.9,0.01571,1e-05,2.38287]
[1777085498911,46.52,77649.0,145.9,0.0157,1e-05,2.38117]
[1777085504953,46.52,77648.7,145.9,0.01569,1e-05,2.38061]
[1777085509989,46.52,77650.22,145.9,0.01571,1e-05,2.38343]
[1777085515023,46.52,77650.15,145.9,0.01571,1e-05,2.3833]
[1777085520059,46.52,77649.96,145.9,0.01571,1e-05,2.38294]
[1777085528118,46.52,77649.93,145.9,0.01571,1e-05,2.38289]
[1777085533153,46.52,77649.91,145.9,0.01571,1e-05,2.38285]
[1777085539195,46.52,77650.08,145.9,0.01571,1e-05,2.38317]
[1777085545237,46.52,77650.74,145.9,0.01572,1e-05,2.38439]
[1777085550271,46.52,77650.91,145.9,0.01572,1e-05,2.38471]
[1777085551176,46.52,77650.91,145.9,0.01572,1e-05,2.38471]
[1777085552205,46.52,77651.15,145.9,0.01571,1e-05,2.38302]
[1777085559335,46.52,77651.04,145.9,0.01571,1e-05,2.38281]
[1777085564369,46.52,77652.28,145.9,0.01573,1e-05,2.38511]
[1777085569405,46.52,77651.93,145.9,0.01572,1e-05,2.38446]
[1777085577461,46.52,77651.84,145.9,0.01572,1e-05,2.3843]
[1777085582497,46.52,77651.03,145.9,0.01571,1e-05,2.38279]
[1777085587532,46.52,77651.14,145.9,0.01571,1e-05,2.383]
[1777085592567,46.52,77650.83,145.9,0.01571,1e-05,2.38242]
[1777085602638,46.52,77650.83,145.9,0.01571,1e-05,2.38242]
[1777085607672,46.52,77650.38,145.9,0.0157,1e-05,2.38159]
[1777085612708,46.52,77651.25,145.9,0.0157,1e-05,2.38107]
[1777085617743,46.52,77651.41,145.9,0.0157,1e-05,2.38137]
[1777085629827,46.52,77651.1,145.9,0.0157,1e-05,2.38079]
[1777085634861,46.52,77651.13,145.9,0.0157,1e-05,2.38085]
[1777085639896,46.52,77651.7,145.9,0.01571,1e-05,2.3819]
[1777085644931,46.52,77653.82,145.9,0.01574,1e-05,2.38583]
[1777085650973,46.52,77652.77,145.9,0.01572,1e-05,2.38389]
[1777085657017,46.52,77652.81,145.9,0.01572,1e-05,2.38396]
[1777085662052,46.52,77655.27,145.9,0.01576,1e-05,2.38853]
[1777085667088,46.52,77658.06,145.9,0.0158,1e-05,2.39371]
[1777085669188,46.52,77658.06,145.9,0.0158,1e-05,2.39371]
[1777085670205,46.52,77658.06,145.9,0.0158,1e-05,2.39371]
[1777085677158,46.52,77656.35,145.9,0.01576,1e-05,2.38839]
[1777085682193,46.52,77654.25,145.9,0.01573,1e-05,2.3845]
[1777085688236,46.52,77654.51,145.9,0.01573,1e-05,2.38498]
[1777085695047,46.52,77654.17,145.9,0.01573,1e-05,2.38435]
[1777085697065,46.52,77654.17,145.9,0.01573,1e-05,2.38435]
[1777085706362,46.52,77654.93,145.9,0.01574,1e-05,2.38576]
[1777085711397,46.52,77654.52,145.9,0.01573,1e-05,2.385]
[1777085716432,46.52,77654.37,145.9,0.01573,1e-05,2.38472]
[1777085723481,46.52,77654.34,145.9,0.01573,1e-05,2.38466]
[1777085728516,46.52,77653.49,145.9,0.01572,1e-05,2.38309]
[1777085733551,46.52,77653.11,145.9,0.0157,1e-05,2.38025]
[1777085739289,46.52,77653.15,145.9,0.0157,1e-05,2.38032]
[1777085747649,46.52,77650.42,145.9,0.01566,1e-05,2.37527]
[1777085756712,46.52,77648.61,145.9,0.01564,1e-05,2.37192]
[1777085761748,46.52,77649.04,145.9,0.01564,1e-05,2.37272]
[1777085765596,46.52,77648.74,145.9,0.01564,1e-05,2.37216]
[1777085766601,46.52,77648.89,145.9,0.01564,1e-05,2.37244]
[1777085774843,46.52,77650.37,145.9,0.01566,1e-05,2.37518]
[1777085779879,46.52,77650.55,145.9,0.01566,1e-05,2.37551]
[1777085787934,46.52,77654.39,145.9,0.01572,1e-05,2.38262]
[1777085793976,46.52,77656.43,145.9,0.01573,1e-05,2.38427]
[1777085799012,46.52,77656.89,145.9,0.01574,1e-05,2.38512]
[1777085808074,46.52,77656.89,145.9,0.01574,1e-05,2.38512]
[1777085815124,46.52,77656.27,145.9,0.01573,1e-05,2.38397]
[1777085820159,46.52,77656.35,145.9,0.01573,1e-05,2.38412]
[1777085825194,46.52,77656.2,145.9,0.01573,1e-05,2.38384]
[1777085833250,46.52,77655.82,145.9,0.01572,1e-05,2.38314]
[1777085838285,46.52,77655.94,145.9,0.01573,1e-05,2.38336]
[1777085849362,46.52,77656.16,145.9,0.01573,1e-05,2.38377]
[1777085854397,46.52,77656.58,145.9,0.01572,1e-05,2.38241]
[1777085860438,46.52,77656.69,145.9,0.01572,1e-05,2.38261]
[1777085865473,46.52,77656.53,145.9,0.01572,1e-05,2.38232]
[1777085866845,46.52,77656.64,145.9,0.01572,1e-05,2.38252]
[1777085867909,46.52,77656.57,145.9,0.01572,1e-05,2.38239]
[1777085874536,46.52,77656.56,145.9,0.01572,1e-05,2.38237]
[1777085881586,46.52,77656.46,145.9,0.01572,1e-05,2.38219]
[1777085886621,46.52,77656.77,145.9,0.01572,1e-05,2.38276]
[1777085893670,46.52,77656.22,145.9,0.01572,1e-05,2.38174]
[1777085898705,46.52,77653.02,145.9,0.01567,1e-05,2.37581]
[1777085904747,46.52,77652.99,145.9,0.01567,1e-05,2.37576]
[1777085909783,46.52,77651.65,145.9,0.01565,1e-05,2.37328]
[1777085915825,46.52,77650.97,145.9,0.01563,1e-05,2.36989]
[1777085924889,46.52,77650.88,145.9,0.01563,1e-05,2.36973]
[1777085930932,46.52,77650.89,145.9,0.01563,1e-05,2.36975]
[1777085935967,46.52,77645.37,145.9,0.01555,1e-05,2.35957]
[1777085941002,46.52,77644.46,145.9,0.01554,1e-05,2.35789]
[1777085946037,46.52,77634.2,145.9,0.0154,1e-05,2.33908]
[1777085952079,46.52,77633.45,145.9,0.01539,1e-05,2.33771]
[1777085959127,46.52,77632.46,145.9,0.01537,1e-05,2.3359]
[1777085965171,46.52,77631.5,145.9,0.01536,1e-05,2.33414]
[1777085970205,46.52,77631.5,145.9,0.01536,1e-05,2.33414]
[1777085975240,46.52,77631.36,145.9,0.01534,1e-05,2.33178]
[1777085980275,46.52,77631.38,145.9,0.01534,1e-05,2.33182]
[1777085985310,46.52,77631.69,145.9,0.01535,1e-05,2.33238]
[1777085990345,46.52,77631.81,145.9,0.01535,1e-05,2.3326]
[1777085995382,46.52,77638.31,145.9,0.01544,1e-05,2.34448]
[1777086000418,46.52,77640.88,145.9,0.01548,1e-05,2.3492]
[1777086005453,46.52,77651.1,145.9,0.01562,1e-05,2.368]
[1777086010488,46.52,77646.81,145.9,0.01556,1e-05,2.3601]
[1777086016530,46.52,77643.99,145.9,0.01552,1e-05,2.35491]
[1777086023579,46.52,77644.63,145.9,0.01553,1e-05,2.35608]
[1777086028614,46.52,77644.16,145.9,0.01552,1e-05,2.35522]
[1777086033649,46.52,77643.61,145.9,0.0155,1e-05,2.35209]
[1777086038685,46.52,77637.06,145.9,0.01541,1e-05,2.34008]
[1777086043720,46.52,77636.39,145.9,0.0154,1e-05,2.33886]
[1777086048754,46.52,77635.31,145.9,0.01539,1e-05,2.33688]
[1777086053791,46.52,77634.5,145.9,0.01537,1e-05,2.3354]
[1777086058826,46.52,77634.16,145.9,0.01537,1e-05,2.33478]
[1777086063861,46.52,77638.59,145.9,0.01543,1e-05,2.34288]
[1777086070751,46.52,77638.51,145.9,0.01543,1e-05,2.34274]
[1777086071818,46.52,77638.51,145.9,0.01543,1e-05,2.34274]
[1777086076953,46.52,77638.41,145.9,0.01543,1e-05,2.34255]
[1777086081988,46.52,77638.65,145.9,0.01543,1e-05,2.34299]
[1777086087023,46.52,77638.82,145.9,0.01543,1e-05,2.3433]
[1777086092057,46.52,77636.62,145.9,0.01539,1e-05,2.33717]
[1777086097093,46.52,77636.07,145.9,0.01538,1e-05,2.33616]
[1777086102128,46.52,77635.91,145.9,0.01538,1e-05,2.33587]
[1777086112197,46.52,77635.91,145.9,0.01538,1e-05,2.33587]
[1777086115582,46.52,77635.97,145.9,0.01538,1e-05,2.33598]
[1777086116598,46.52,77635.97,145.9,0.01538,1e-05,2.33598]
[1777086123275,46.52,77635.64,145.9,0.01538,1e-05,2.33537]
[1777086132338,46.52,77635.86,145.9,0.01538,1e-05,2.33578]
[1777086138380,46.52,77637.09,145.9,0.0154,1e-05,2.33802]
[1777086145429,46.52,77637.1,145.9,0.0154,1e-05,2.33804]
[1777086150463,46.52,77637.39,145.9,0.0154,1e-05,2.33857]
[1777086155498,46.52,77637.45,145.9,0.01539,1e-05,2.33657]
[1777086168589,46.52,77637.77,145.9,0.01539,1e-05,2.33716]
[1777086174231,46.52,77637.88,145.9,0.01539,1e-05,2.33736]
[1777086175268,46.52,77637.81,145.9,0.01539,1e-05,2.33723]
[1777086180674,46.52,77638.01,145.9,0.0154,1e-05,2.33759]
[1777086185710,46.52,77646.54,145.9,0.01551,1e-05,2.35323]
[1777086195780,46.52,77647.5,145.9,0.01553,1e-05,2.35499]
[1777086200814,46.52,77646.79,145.9,0.01552,1e-05,2.35369]
[1777086205850,46.52,77646.41,145.9,0.01551,1e-05,2.35299]
[1777086210884,46.52,77647.54,145.9,0.01553,1e-05,2.35507]
[1777086215920,46.52,77647.61,145.9,0.01552,1e-05,2.35307]
[1777086220955,46.52,77646.76,145.9,0.0155,1e-05,2.35151]
[1777086223991,46.52,77647.67,145.9,0.01552,1e-05,2.35318]
[1777086225001,46.52,77647.7,145.9,0.01552,1e-05,2.35324]
[1777086231025,46.52,77648.17,145.9,0.01552,1e-05,2.3541]
[1777086236059,46.52,77648.56,145.9,0.01553,1e-05,2.35482]
[1777086242101,46.52,77648.8,145.9,0.01553,1e-05,2.35526]
[1777086248144,46.52,77654.78,145.9,0.01561,1e-05,2.36628]
[1777086253989,46.52,77655.27,145.9,0.01562,1e-05,2.36718]
[1777086259220,46.52,77654.44,145.9,0.01561,1e-05,2.36565]
[1777086264260,46.52,77652.57,145.9,0.01558,1e-05,2.3622]
[1777086265351,46.52,77652.57,145.9,0.01558,1e-05,2.3622]
[1777086266380,46.52,77652.85,145.9,0.01559,1e-05,2.36272]
[1777086272376,46.52,77653.01,145.9,0.01559,1e-05,2.36301]
[1777086273401,46.52,77653.01,145.9,0.01558,1e-05,2.36089]
[1777086279380,46.52,77653.07,145.9,0.01558,1e-05,2.361]
[1777086284415,46.52,77655.45,145.9,0.01561,1e-05,2.36539]
[1777086289450,46.52,77659.15,145.9,0.01566,1e-05,2.37222]
[1777086294484,46.52,77666.54,145.9,0.01577,1e-05,2.38592]
[1777086301533,46.52,77666.26,145.9,0.01576,1e-05,2.3854]
[1777086306569,46.52,77667.75,145.9,0.01578,1e-05,2.38817]
[1777086312611,46.52,77667.64,145.9,0.01578,1e-05,2.38797]
[1777086317580,46.52,77667.72,145.9,0.01578,1e-05,2.38811]
[1777086318600,46.52,77667.72,145.9,0.01578,1e-05,2.38811]
[1777086324694,46.52,77668.84,145.9,0.0158,1e-05,2.3902]
[1777086329729,46.52,77668.98,145.9,0.0158,1e-05,2.39046]
[1777086337787,46.52,77669.44,145.9,0.01579,1e-05,2.38917]
[1777086344835,46.52,77669.28,145.9,0.01579,1e-05,2.38887]
[1777086349869,46.52,77669.88,145.9,0.0158,1e-05,2.38999]
[1777086354904,46.52,77670.16,145.9,0.0158,1e-05,2.39051]
[1777086361640,46.52,77670.48,145.9,0.01581,1e-05,2.3911]
[1777086362228,46.52,77670.48,145.9,0.01581,1e-05,2.3911]
[1777086361954,46.52,77687.31,145.9,0.01605,1e-05,2.42259]
[1777086362356,46.52,77687.31,145.9,0.01605,1e-05,2.42259]
[1777086364976,46.52,77695.8,145.9,0.01617,1e-05,2.43859]
[1777086371021,46.52,77692.71,145.9,0.01612,1e-05,2.43276]
[1777086376056,46.52,77692.25,145.9,0.01612,1e-05,2.43189]
[1777086378136,46.52,77692.25,145.9,0.01612,1e-05,2.43189]
[1777086378237,46.52,77688.48,145.9,0.01606,1e-05,2.42479]
[1777086384113,46.52,77686.9,145.9,0.01604,1e-05,2.42182]
[1777086389148,46.52,77687.15,145.9,0.01604,1e-05,2.42229]
[1777086394183,46.52,77683.97,145.9,0.01599,1e-05,2.41415]
[1777086399218,46.52,77679.8,145.9,0.01593,1e-05,2.40634]
[1777086405262,46.52,77679.31,145.9,0.01592,1e-05,2.40543]
[1777086410295,46.52,77674.92,145.9,0.01586,1e-05,2.39723]
[1777086415330,46.52,77672.16,145.9,0.01582,1e-05,2.39208]
[1777086420366,46.52,77675.74,145.9,0.01587,1e-05,2.39876]
[1777086425401,46.52,77682.01,145.9,0.01596,1e-05,2.41048]
[1777086430436,46.52,77682.07,145.9,0.01596,1e-05,2.41059]
[1777086435471,46.52,77681.45,145.9,0.01595,1e-05,2.40943]
[1777086440506,46.52,77675.41,145.9,0.01586,1e-05,2.39814]
[1777086445540,46.52,77673.94,145.9,0.01584,1e-05,2.3954]
[1777086450577,46.52,77674.54,145.9,0.01585,1e-05,2.39652]
[1777086455612,46.52,77674.83,145.9,0.01584,1e-05,2.39491]
[1777086460646,46.52,77674.73,145.9,0.01584,1e-05,2.39472]
[1777086465682,46.52,77674.59,145.9,0.01584,1e-05,2.39446]
[1777086470717,46.52,77674.53,145.9,0.01584,1e-05,2.39435]
[1777086475751,46.52,77674.2,145.9,0.01583,1e-05,2.39374]
[1777086480788,46.52,77675.19,145.9,0.01585,1e-05,2.39558]
[1777086486831,46.52,77675.05,145.9,0.01585,1e-05,2.39532]
[1777086491867,46.52,77675.11,145.9,0.01585,1e-05,2.39543]
[1777086496902,46.52,77674.42,145.9,0.01584,1e-05,2.39415]
[1777086499923,46.52,77655.97,145.9,0.01558,1e-05,2.35996]
[1777086504957,46.52,77656.5,145.9,0.01558,1e-05,2.36093]
[1777086509993,46.52,77654.13,145.9,0.01555,1e-05,2.35657]
[1777086518049,46.52,77652.45,145.9,0.01551,1e-05,2.35135]
[1777086524094,46.52,77652.92,145.9,0.01552,1e-05,2.35222]
[1777086529128,46.52,77652.09,145.9,0.01551,1e-05,2.35069]
[1777086534164,46.52,77651.98,145.9,0.01551,1e-05,2.35049]
[1777086539199,46.52,77651.98,145.9,0.01551,1e-05,2.35049]
[1777086544233,46.52,77651.76,145.9,0.01551,1e-05,2.35008]
[1777086550276,46.52,77651.63,145.9,0.0155,1e-05,2.34985]
[1777086555311,46.52,77651.63,145.9,0.0155,1e-05,2.34985]
[1777086560345,46.52,77646.77,145.9,0.01544,1e-05,2.34093]
[1777086562360,46.52,77646.79,145.9,0.01544,1e-05,2.34097]
[1777086565381,46.52,77646.86,145.9,0.01544,1e-05,2.3411]
[1777086570416,46.52,77640.0,145.9,0.01534,1e-05,2.32856]
[1777086576458,46.52,77639.41,145.9,0.01532,1e-05,2.32537]
[1777086581495,46.52,77630.42,145.9,0.0152,1e-05,2.30904]
[1777086586960,46.52,77629.83,145.9,0.01519,1e-05,2.30797]
[1777086592572,46.52,77629.07,145.9,0.01518,1e-05,2.30659]
[1777086597607,46.52,77628.36,145.9,0.01517,1e-05,2.3053]
[1777086602642,46.52,77628.6,145.9,0.01517,1e-05,2.30574]
[1777086607677,46.52,77624.03,145.9,0.01511,1e-05,2.29748]
[1777086612712,46.52,77620.01,145.9,0.01506,1e-05,2.29023]
[1777086617746,46.52,77618.12,145.9,0.01503,1e-05,2.28683]
[1777086622782,46.52,77617.07,145.9,0.01502,1e-05,2.28494]
[1777086627817,46.52,77616.99,145.9,0.01502,1e-05,2.2848]
[1777086633860,46.52,77613.37,145.9,0.01495,1e-05,2.27622]
[1777086639881,46.52,77612.79,145.9,0.01495,1e-05,2.27518]
[1777086645945,46.52,77615.28,145.9,0.01498,1e-05,2.27964]
[1777086650980,46.52,77614.84,145.9,0.01497,1e-05,2.27885]
[1777086656014,46.52,77613.71,145.9,0.01496,1e-05,2.27683]
[1777086661470,46.52,77613.34,145.9,0.01495,1e-05,2.27616]
[1777086671120,46.52,77613.24,145.9,0.01495,1e-05,2.27598]
[1777086677165,46.52,77613.72,145.9,0.01496,1e-05,2.27684]
[1777086682200,46.52,77615.12,145.9,0.01498,1e-05,2.27935]
[1777086688865,46.52,77615.05,145.9,0.01498,1e-05,2.27923]
[1777086696302,46.52,77615.14,145.9,0.01496,1e-05,2.27731]
[1777086701337,46.52,77620.75,145.9,0.01504,1e-05,2.28739]
[1777086706372,46.52,77620.72,145.9,0.01504,1e-05,2.28733]
[1777086712413,46.52,77621.05,145.9,0.01504,1e-05,2.28793]
[1777086717449,46.52,77620.71,145.9,0.01504,1e-05,2.28731]
[1777086722483,46.52,77619.86,145.9,0.01503,1e-05,2.28578]
[1777086727519,46.52,77617.83,145.9,0.015,1e-05,2.28214]
[1777086732555,46.52,77616.7,145.9,0.01499,1e-05,2.28011]
[1777086737589,46.52,77616.91,145.9,0.01499,1e-05,2.28048]
[1777086748666,46.52,77616.5,145.9,0.01498,1e-05,2.27975]
[1777086755716,46.52,77616.4,145.9,0.01497,1e-05,2.27749]
[1777086760750,46.52,77616.45,145.9,0.01497,1e-05,2.27758]
[1777086765786,46.52,77616.39,145.9,0.01497,1e-05,2.27747]
[1777086771828,46.52,77616.13,145.9,0.01496,1e-05,2.277]
[1777086776862,46.52,77616.53,145.9,0.01497,1e-05,2.27772]
[1777086781898,46.52,77616.38,145.9,0.01497,1e-05,2.27745]
[1777086786933,46.52,77616.4,145.9,0.01497,1e-05,2.27749]
[1777086792975,46.52,77616.37,145.9,0.01497,1e-05,2.27743]
[1777086799016,46.52,77616.37,145.9,0.01497,1e-05,2.27743]
[1777086804051,46.52,77616.22,145.9,0.01497,1e-05,2.27716]
[1777086809087,46.52,77616.17,145.9,0.01497,1e-05,2.27707]
[1777086816136,46.52,77614.41,145.9,0.01493,1e-05,2.27184]
[1777086821171,46.52,77614.24,145.9,0.01493,1e-05,2.27153]
[1777086826205,46.52,77614.33,145.9,0.01493,1e-05,2.2717]
[1777086831241,46.52,77613.77,145.9,0.01492,1e-05,2.27069]
[1777086834269,46.52,77596.99,145.9,0.0147,1e-05,2.24082]
[1777086839305,46.52,77593.85,145.9,0.01465,1e-05,2.23526]
[1777086844339,46.52,77597.26,145.9,0.0147,1e-05,2.2413]
[1777086851390,46.52,77597.04,145.9,0.0147,1e-05,2.24091]
[1777086856424,46.52,77598.24,145.9,0.01471,1e-05,2.24303]
[1777086861460,46.52,77597.95,145.9,0.01471,1e-05,2.24252]
[1777086866495,46.52,77598.34,145.9,0.01471,1e-05,2.24321]
[1777086871533,46.52,77605.62,145.9,0.0148,1e-05,2.25407]
[1777086877575,46.52,77605.79,145.9,0.0148,1e-05,2.25438]
[1777086882610,46.52,77605.83,145.9,0.0148,1e-05,2.25445]
[1777086889659,46.52,77606.12,145.9,0.0148,1e-05,2.25496]
[1777086894694,46.52,77606.1,145.9,0.0148,1e-05,2.25493]
[1777086899730,46.52,77606.17,145.9,0.0148,1e-05,2.25505]
[1777086904765,46.52,77606.99,145.9,0.01482,1e-05,2.25651]
[1777086909800,46.52,77606.59,145.9,0.01481,1e-05,2.2558]
[1777086919869,46.52,77606.19,145.9,0.0148,1e-05,2.25509]
[1777086925912,46.52,77606.06,145.9,0.0148,1e-05,2.25486]
[1777086930947,46.52,77606.42,145.9,0.01481,1e-05,2.2555]
[1777086935982,46.52,77606.29,145.9,0.01479,1e-05,2.2532]
[1777086942027,46.52,77606.15,145.9,0.01479,1e-05,2.25295]
[1777086947062,46.52,77605.64,145.9,0.01478,1e-05,2.25204]
[1777086952097,46.52,77605.71,145.9,0.01479,1e-05,2.25217]
[1777086957132,46.52,77605.69,145.9,0.01479,1e-05,2.25213]
[1777086962167,46.52,77597.32,145.9,0.01467,1e-05,2.23728]
[1777086968209,46.52,77596.91,145.9,0.01467,1e-05,2.23656]
[1777086973243,46.52,77597.07,145.9,0.01467,1e-05,2.23684]
[1777086981300,46.52,77596.85,145.9,0.01467,1e-05,2.23645]
[1777086986335,46.52,77597.13,145.9,0.01467,1e-05,2.23695]
[1777086992377,46.52,77597.1,145.9,0.01466,1e-05,2.23483]
[1777086998421,46.52,77597.33,145.9,0.01466,1e-05,2.23524]
[1777087005470,46.52,77596.77,145.9,0.01465,1e-05,2.23425]
[1777087010506,46.52,77602.47,145.9,0.01473,1e-05,2.24434]
[1777087015541,46.52,77601.58,145.9,0.01472,1e-05,2.24277]
[1777087021584,46.52,77601.88,145.9,0.01472,1e-05,2.2433]
[1777087028633,46.52,77601.79,145.9,0.01472,1e-05,2.24314]
[1777087034675,46.52,77599.57,145.9,0.01469,1e-05,2.2392]
[1777087039710,46.52,77599.39,145.9,0.01469,1e-05,2.23889]
[1777087044745,46.52,77599.22,145.9,0.01469,1e-05,2.23858]
[1777087049780,46.52,77599.59,145.9,0.01469,1e-05,2.23924]
[1777087053139,46.52,77600.27,145.9,0.0147,1e-05,2.24044]
[1777087053240,46.52,77600.27,145.9,0.01469,1e-05,2.23838]
[1777087059850,46.52,77599.71,145.9,0.01468,1e-05,2.23739]
[1777087064886,46.52,77599.42,145.9,0.01468,1e-05,2.23688]
[1777087069920,46.52,77599.1,145.9,0.01467,1e-05,2.23631]
[1777087074956,46.52,77599.69,145.9,0.01468,1e-05,2.23736]
[1777087082005,46.52,77599.61,145.9,0.01468,1e-05,2.23721]
[1777087087040,46.52,77603.96,145.9,0.01474,1e-05,2.24492]
[1777087094089,46.52,77603.69,145.9,0.01473,1e-05,2.24444]
[1777087100130,46.52,77603.99,145.9,0.01474,1e-05,2.24498]
[1777087105166,46.52,77603.82,145.9,0.01473,1e-05,2.24467]
[1777087110200,46.52,77604.1,145.9,0.01474,1e-05,2.24517]
[1777087115236,46.52,77604.06,145.9,0.01472,1e-05,2.24303]
[1777087120270,46.52,77604.27,145.9,0.01473,1e-05,2.24341]
[1777087122227,46.52,77604.27,145.9,0.01473,1e-05,2.24341]
[1777087123319,46.52,77604.07,145.9,0.01472,1e-05,2.24305]
[1777087129344,46.52,77607.06,145.9,0.01476,1e-05,2.24836]
[1777087134379,46.52,77608.27,145.9,0.01478,1e-05,2.25051]
[1777087138574,46.52,77608.3,145.9,0.01478,1e-05,2.25056]
[1777087139674,46.52,77608.3,145.9,0.01478,1e-05,2.25056]
[1777087145456,46.52,77608.88,145.9,0.01479,1e-05,2.2516]
[1777087152505,46.52,77609.23,145.9,0.01479,1e-05,2.25222]
[1777087156506,46.52,77609.23,145.9,0.01479,1e-05,2.25222]
[1777087157651,46.52,77609.24,145.9,0.01479,1e-05,2.25224]
[1777087164395,46.52,77609.3,145.9,0.01479,1e-05,2.25234]
[1777087165517,46.52,77609.3,145.9,0.01479,1e-05,2.25234]
[1777087171424,46.52,77609.72,145.9,0.0148,1e-05,2.25309]
[1777087171430,46.52,77609.72,145.9,0.0148,1e-05,2.25309]
[1777087172484,46.52,77609.72,145.9,0.01479,1e-05,2.25102]
[1777087178718,46.52,77611.25,145.9,0.01481,1e-05,2.25374]
[1777087183757,46.52,77611.12,145.9,0.01481,1e-05,2.25351]
[1777087188792,46.52,77618.18,145.9,0.0149,1e-05,2.26611]
[1777087197854,46.52,77621.33,145.9,0.01494,1e-05,2.27174]
[1777087206920,46.52,77622.04,145.9,0.01495,1e-05,2.27302]
[1777087211954,46.52,77623.93,145.9,0.01498,1e-05,2.27641]
[1777087219004,46.52,77623.96,145.9,0.01498,1e-05,2.27646]
[1777087224040,46.52,77624.64,145.9,0.01499,1e-05,2.27768]
[1777087229075,46.52,77624.59,145.9,0.01499,1e-05,2.27759]
[1777087234110,46.52,77624.63,145.9,0.01497,1e-05,2.27558]
[1777087239145,46.52,77624.49,145.9,0.01497,1e-05,2.27533]
[1777087248209,46.52,77624.38,145.9,0.01497,1e-05,2.27513]
[1777087253244,46.52,77624.23,145.9,0.01497,1e-05,2.27486]
[1777087258635,46.52,77624.14,145.9,0.01497,1e-05,2.2747]
[1777087259707,46.52,77624.14,145.9,0.01497,1e-05,2.2747]
[1777087269355,46.52,77624.38,145.9,0.01497,1e-05,2.27513]
[1777087272791,46.52,77624.4,145.9,0.01497,1e-05,2.27516]
[1777087273876,46.52,77624.31,145.9,0.01497,1e-05,2.275]
[1777087279804,46.52,77624.35,145.9,0.01497,1e-05,2.27507]
[1777087280856,46.52,77624.35,145.9,0.01497,1e-05,2.27507]
[1777087287482,46.52,77624.0,145.9,0.01497,1e-05,2.27445]
[1777087294531,46.52,77624.77,145.9,0.01496,1e-05,2.27374]
[1777087302587,46.52,77624.6,145.9,0.01496,1e-05,2.27344]
[1777087307622,46.52,77624.55,145.9,0.01496,1e-05,2.27335]
[1777087312657,46.52,77624.27,145.9,0.01496,1e-05,2.27285]
[1777087318699,46.52,77624.47,145.9,0.01496,1e-05,2.2732]
[1777087323734,46.52,77624.28,145.9,0.01496,1e-05,2.27286]
[1777087328815,46.52,77624.28,145.9,0.01496,1e-05,2.27286]
[1777087329875,46.52,77624.28,145.9,0.01496,1e-05,2.27286]
[1777087335819,46.52,77625.19,145.9,0.01497,1e-05,2.2745]
[1777087340854,46.52,77624.68,145.9,0.01496,1e-05,2.27358]
[1777087345889,46.52,77624.09,145.9,0.01495,1e-05,2.27252]
[1777087354979,46.52,77624.39,145.9,0.01496,1e-05,2.27306]
[1777087356008,46.52,77624.5,145.9,0.01495,1e-05,2.27117]
[1777087362023,46.52,77624.32,145.9,0.01494,1e-05,2.27085]
[1777087363074,46.52,77625.17,145.9,0.01495,1e-05,2.27237]
[1777087369054,46.52,77624.08,145.9,0.01494,1e-05,2.27042]
[1777087374088,46.52,77624.35,145.9,0.01494,1e-05,2.27091]
[1777087379124,46.52,77624.21,145.9,0.01494,1e-05,2.27065]
[1777087384159,46.52,77611.69,145.9,0.01477,1e-05,2.24831]
[1777087387076,46.52,77611.74,145.9,0.01477,1e-05,2.2484]
[1777087392086,46.52,77611.63,145.9,0.01477,1e-05,2.24821]
[1777087397250,46.52,77611.27,145.9,0.01477,1e-05,2.24757]
[1777087402285,46.52,77608.94,145.9,0.01474,1e-05,2.24343]
[1777087407322,46.52,77601.9,145.9,0.01464,1e-05,2.23096]
[1777087412357,46.52,77599.76,145.9,0.0146,1e-05,2.22513]
[1777087418399,46.52,77599.56,145.9,0.0146,1e-05,2.22477]
[1777087423434,46.52,77600.58,145.9,0.01461,1e-05,2.22657]
[1777087428469,46.52,77600.88,145.9,0.01462,1e-05,2.2271]
[1777087433504,46.52,77604.91,145.9,0.01467,1e-05,2.23422]
[1777087439553,46.52,77606.3,145.9,0.01469,1e-05,2.23668]
[1777087441904,46.52,77606.39,145.9,0.01469,1e-05,2.23684]
[1777087443012,46.52,77606.47,145.9,0.01469,1e-05,2.23698]
[1777087451638,46.52,77606.37,145.9,0.01469,1e-05,2.23681]
[1777087456673,46.52,77606.38,145.9,0.01469,1e-05,2.23682]
[1777087462715,46.52,77606.2,145.9,0.01469,1e-05,2.23651]
[1777087467334,46.52,77606.2,145.9,0.01469,1e-05,2.23651]
[1777087468403,46.52,77606.2,145.9,0.01469,1e-05,2.23651]
[1777087473792,46.52,77601.24,145.9,0.01461,1e-05,2.22568]
[1777087476210,46.52,77601.43,145.9,0.01461,1e-05,2.22601]
[1777087477268,46.52,77601.42,145.9,0.01461,1e-05,2.226]
[1777087482856,46.52,77601.98,145.9,0.01462,1e-05,2.22699]
[1777087487890,46.52,77601.73,145.9,0.01461,1e-05,2.22654]
[1777087492925,46.52,77601.63,145.9,0.01461,1e-05,2.22637]
[1777087497961,46.52,77603.41,145.9,0.01464,1e-05,2.22951]
[1777087502995,46.52,77602.94,145.9,0.01463,1e-05,2.22868]
[1777087508031,46.52,77603.6,145.9,0.01464,1e-05,2.22985]
[1777087513067,46.52,77603.24,145.9,0.01463,1e-05,2.22921]
[1777087518102,46.52,77603.04,145.9,0.01463,1e-05,2.22886]
[1777087522323,46.52,77603.08,145.9,0.01463,1e-05,2.22893]
[1777087523450,46.52,77603.08,145.9,0.01463,1e-05,2.22893]
[1777087533207,46.52,77603.03,145.9,0.01462,1e-05,2.22678]
[1777087537193,46.52,77603.04,145.9,0.01462,1e-05,2.2268]
[1777087538299,46.52,77603.04,145.9,0.01462,1e-05,2.2268]
[1777087544291,46.52,77603.32,145.9,0.01462,1e-05,2.22729]
[1777087549327,46.52,77602.97,145.9,0.01462,1e-05,2.22667]
[1777087555369,46.52,77603.17,145.9,0.01462,1e-05,2.22703]
[1777087560404,46.52,77603.04,145.9,0.01462,1e-05,2.2268]
[1777087566445,46.52,77602.79,145.9,0.01462,1e-05,2.22636]
[1777087571480,46.52,77603.26,145.9,0.01462,1e-05,2.22719]
[1777087576516,46.52,77602.64,145.9,0.01461,1e-05,2.22609]
[1777087581551,46.52,77602.73,145.9,0.01462,1e-05,2.22625]
[1777087586586,46.52,77601.71,145.9,0.0146,1e-05,2.22445]
[1777087591621,46.52,77601.09,145.9,0.01458,1e-05,2.2213]
[1777087597102,46.52,77601.09,145.9,0.01458,1e-05,2.2213]
[1777087598196,46.52,77601.06,145.9,0.01458,1e-05,2.22125]
[1777087603704,46.52,77600.4,145.9,0.01457,1e-05,2.22009]
[1777087608739,46.52,77600.9,145.9,0.01458,1e-05,2.22097]
[1777087613775,46.52,77600.89,145.9,0.01458,1e-05,2.22095]
[1777087618334,46.52,77601.12,145.9,0.01458,1e-05,2.22135]
[1777087619415,46.52,77601.13,145.9,0.01458,1e-05,2.22137]
[1777087624852,46.52,77600.68,145.9,0.01458,1e-05,2.22058]
[1777087630894,46.52,77600.6,145.9,0.01457,1e-05,2.22044]
[1777087635929,46.52,77585.84,145.9,0.01438,1e-05,2.19456]
[1777087643985,46.52,77585.99,145.9,0.01438,1e-05,2.19482]
[1777087649023,46.52,77579.69,145.9,0.0143,1e-05,2.18385]
[1777087654059,46.52,77580.14,145.9,0.01429,1e-05,2.1826]
[1777087660101,46.52,77580.25,145.9,0.01429,1e-05,2.18279]
[1777087665136,46.52,77580.18,145.9,0.01429,1e-05,2.18267]
[1777087670171,46.52,77580.34,145.9,0.0143,1e-05,2.18295]
[1777087676215,46.52,77580.11,145.9,0.01429,1e-05,2.18255]
[1777087682257,46.52,77580.15,145.9,0.01429,1e-05,2.18262]
[1777087687292,46.52,77580.32,145.9,0.0143,1e-05,2.18291]
[1777087692328,46.52,77580.41,145.9,0.0143,1e-05,2.18307]
[1777087697363,46.52,77578.44,145.9,0.01427,1e-05,2.17965]
[1777087702398,46.52,77579.7,145.9,0.01429,1e-05,2.18183]
[1777087707438,46.52,77579.77,145.9,0.01429,1e-05,2.18196]
[1777087712473,46.52,77587.08,145.9,0.01437,1e-05,2.19265]
[1777087717507,46.52,77587.87,145.9,0.01438,1e-05,2.19402]
[1777087723550,46.52,77587.33,145.9,0.01437,1e-05,2.19308]
[1777087728585,46.52,77587.16,145.9,0.01437,1e-05,2.19279]
[1777087734634,46.52,77587.39,145.9,0.01437,1e-05,2.19319]
[1777087739669,46.52,77587.14,145.9,0.01437,1e-05,2.19275]
[1777087744704,46.52,77587.17,145.9,0.01437,1e-05,2.1928]
[1777087746551,46.52,77587.17,145.9,0.01437,1e-05,2.1928]
[1777087747675,46.52,77587.22,145.9,0.01437,1e-05,2.19289]
[1777087753767,46.52,77587.19,145.9,0.01437,1e-05,2.19284]
[1777087759808,46.52,77587.33,145.9,0.01437,1e-05,2.19308]
[1777087764844,46.52,77587.25,145.9,0.01437,1e-05,2.19294]
[1777087769879,46.52,77587.59,145.9,0.01438,1e-05,2.19354]
[1777087782970,46.52,77587.75,145.9,0.01437,1e-05,2.19178]
[1777087788627,46.52,77587.4,145.9,0.01436,1e-05,2.19116]
[1777087789636,46.52,77587.5,145.9,0.01436,1e-05,2.19134]
[1777087797068,46.52,77584.1,145.9,0.01432,1e-05,2.18542]
[1777087802105,46.52,77584.02,145.9,0.01432,1e-05,2.18528]
[1777087807139,46.52,77584.1,145.9,0.01432,1e-05,2.18542]
[1777087812174,46.52,77584.68,145.9,0.01433,1e-05,2.18643]
[1777087818063,46.52,77584.15,145.9,0.01432,1e-05,2.1855]
[1777087819153,46.52,77584.4,145.9,0.01432,1e-05,2.18594]
[1777087825153,46.52,77584.5,145.9,0.01432,1e-05,2.18611]
[1777087826216,46.52,77584.5,145.9,0.01432,1e-05,2.18611]
[1777087832323,46.52,77587.28,145.9,0.01435,1e-05,2.18892]
[1777087837358,46.52,77585.87,145.9,0.01433,1e-05,2.18646]
[1777087845415,46.52,77586.23,145.9,0.01433,1e-05,2.18709]
[1777087850449,46.52,77585.7,145.9,0.01433,1e-05,2.18617]
[1777087859512,46.52,77585.87,145.9,0.01433,1e-05,2.18646]
[1777087865555,46.52,77585.83,145.9,0.01433,1e-05,2.18639]
[1777087870590,46.52,77585.8,145.9,0.01433,1e-05,2.18634]
[1777087875944,46.52,77585.84,145.9,0.01433,1e-05,2.18641]
[1777087875944,46.52,77585.84,145.9,0.01433,1e-05,2.18641]
[1777087877012,46.52,77585.83,145.9,0.01433,1e-05,2.18639]
[1777087882674,46.52,77587.33,145.9,0.01435,1e-05,2.189]
[1777087887709,46.52,77589.09,145.9,0.01437,1e-05,2.19207]
[1777087893750,46.52,77588.4,145.9,0.01435,1e-05,2.18883]
[1777087898399,46.52,77588.39,145.9,0.01435,1e-05,2.18881]
[1777087899473,46.52,77588.42,145.9,0.01435,1e-05,2.18886]
[1777087905421,46.52,77588.58,145.9,0.01435,1e-05,2.18914]
[1777087906509,46.52,77588.26,145.9,0.01435,1e-05,2.18859]
[1777087912454,46.52,77588.23,145.9,0.01435,1e-05,2.18853]
[1777087913569,46.52,77588.54,145.9,0.01435,1e-05,2.18907]
[1777087919933,46.52,77588.35,145.9,0.01435,1e-05,2.18874]
[1777087924968,46.52,77587.42,145.9,0.01434,1e-05,2.18712]
[1777087932018,46.52,77588.3,145.9,0.01435,1e-05,2.18866]
[1777087937053,46.52,77588.35,145.9,0.01435,1e-05,2.18874]
[1777087943094,46.52,77588.21,145.9,0.01435,1e-05,2.1885]
[1777087950144,46.52,77587.93,145.9,0.01434,1e-05,2.18801]
[1777087955179,46.52,77589.42,145.9,0.01435,1e-05,2.18857]
[1777087960215,46.52,77592.8,145.9,0.01439,1e-05,2.19446]
[1777087965250,46.52,77592.61,145.9,0.01439,1e-05,2.19413]
[1777087970284,46.52,77595.88,145.9,0.01443,1e-05,2.19985]
[1777087975320,46.52,77595.45,145.9,0.01443,1e-05,2.1991]
[1777087980355,46.52,77595.75,145.9,0.01443,1e-05,2.19962]
[1777087985390,46.52,77595.77,145.9,0.01443,1e-05,2.19966]
[1777087991433,46.52,77596.21,145.9,0.01444,1e-05,2.20043]
[1777087999262,46.52,77597.62,145.9,0.01446,1e-05,2.20289]
[1777088000401,46.52,77597.34,145.9,0.01445,1e-05,2.2024]
[1777088005532,46.52,77597.67,145.9,0.01446,1e-05,2.20298]
[1777088006280,46.52,77597.67,145.9,0.01446,1e-05,2.20298]
[1777088007377,46.52,77597.84,145.9,0.01446,1e-05,2.20328]
[1777088013588,46.52,77598.09,145.9,0.01445,1e-05,2.20167]
[1777088018623,46.52,77599.04,145.9,0.01446,1e-05,2.20333]
[1777088023659,46.52,77596.2,145.9,0.01443,1e-05,2.19836]
[1777088028694,46.52,77596.13,145.9,0.01442,1e-05,2.19824]
[1777088035743,46.52,77596.09,145.9,0.01442,1e-05,2.19817]
[1777088040778,46.52,77596.24,145.9,0.01443,1e-05,2.19843]
[1777088045814,46.52,77596.35,145.9,0.01443,1e-05,2.19862]
[1777088052864,46.52,77596.24,145.9,0.01443,1e-05,2.19843]
[1777088057899,46.52,77597.04,145.9,0.01444,1e-05,2.19983]
[1777088063944,46.52,77597.17,145.9,0.01444,1e-05,2.20006]
[1777088068979,46.52,77597.18,145.9,0.01444,1e-05,2.20008]
[1777088074014,46.52,77597.06,145.9,0.01442,1e-05,2.19782]
[1777088076637,46.52,77597.0,145.9,0.01442,1e-05,2.19772]
[1777088077706,46.52,77597.0,145.9,0.01442,1e-05,2.19772]
[1777088084084,46.52,77597.13,145.9,0.01442,1e-05,2.19794]
[1777088089119,46.52,77603.91,145.9,0.01451,1e-05,2.20982]
[1777088094154,46.52,77611.32,145.9,0.01461,1e-05,2.22287]
[1777088096534,46.52,77611.32,145.9,0.01461,1e-05,2.22287]
[1777088097698,46.52,77611.32,145.9,0.01461,1e-05,2.22287]
[1777088103217,46.52,77611.55,145.9,0.01461,1e-05,2.22327]
[1777088108251,46.52,77611.66,145.9,0.01462,1e-05,2.22347]
[1777088112766,46.52,77611.76,145.9,0.01462,1e-05,2.22364]
[1777088113876,46.52,77611.76,145.9,0.01462,1e-05,2.22364]
[1777088119776,46.52,77611.56,145.9,0.01461,1e-05,2.22329]
[1777088120867,46.52,77612.07,145.9,0.01462,1e-05,2.22419]
[1777088126377,46.52,77611.79,145.9,0.01462,1e-05,2.2237]
[1777088132420,46.52,77614.58,145.9,0.01464,1e-05,2.22656]
[1777088136155,46.52,77614.62,145.9,0.01464,1e-05,2.22663]
[1777088137223,46.52,77614.62,145.9,0.01464,1e-05,2.22663]
[1777088142534,46.52,77614.52,145.9,0.01464,1e-05,2.22645]
[1777088147570,46.52,77615.61,145.9,0.01466,1e-05,2.22838]
[1777088152605,46.52,77627.9,145.9,0.01482,1e-05,2.25019]
[1777088157641,46.52,77633.7,145.9,0.0149,1e-05,2.26054]
[1777088162676,46.52,77635.77,145.9,0.01493,1e-05,2.26424]
[1777088169725,46.52,77635.09,145.9,0.01492,1e-05,2.26303]
[1777088176015,46.52,77635.17,145.9,0.01492,1e-05,2.26317]
[1777088176017,46.52,77635.17,145.9,0.01492,1e-05,2.26317]
[1777088177107,46.52,77635.15,145.9,0.01492,1e-05,2.26313]
[1777088184712,46.52,77633.98,145.9,0.0149,1e-05,2.26104]
[1777088192889,46.52,77633.55,145.9,0.01488,1e-05,2.25819]
[1777088197925,46.52,77633.94,145.9,0.01489,1e-05,2.25889]
[1777088202961,46.52,77625.77,145.9,0.01478,1e-05,2.24432]
[1777088209003,46.52,77625.61,145.9,0.01478,1e-05,2.24404]
[1777088216052,46.52,77625.85,145.9,0.01478,1e-05,2.24447]
[1777088221086,46.52,77626.52,145.9,0.01479,1e-05,2.24566]
[1777088226121,46.52,77626.37,145.9,0.01479,1e-05,2.24539]
[1777088231236,46.52,77626.51,145.9,0.01479,1e-05,2.24564]
[1777088232308,46.52,77626.51,145.9,0.01479,1e-05,2.24564]
[1777088240220,46.52,77617.9,145.9,0.01467,1e-05,2.23037]
[1777088245255,46.52,77610.0,145.9,0.01457,1e-05,2.21642]
[1777088253311,46.52,77609.6,145.9,0.01455,1e-05,2.21366]
[1777088258346,46.52,77609.45,145.9,0.01455,1e-05,2.2134]
[1777088263381,46.52,77614.51,145.9,0.01461,1e-05,2.22231]
[1777088268416,46.52,77613.65,145.9,0.0146,1e-05,2.22079]
[1777088273451,46.52,77611.36,145.9,0.01457,1e-05,2.21676]
[1777088278486,46.52,77612.75,145.9,0.01459,1e-05,2.21921]
[1777088283520,46.52,77619.15,145.9,0.01468,1e-05,2.23051]
[1777088288556,46.52,77619.73,145.9,0.01468,1e-05,2.23154]
[1777088293591,46.52,77619.76,145.9,0.01468,1e-05,2.23159]
[1777088299633,46.52,77619.87,145.9,0.01469,1e-05,2.23178]
[1777088304667,46.52,77619.8,145.9,0.01469,1e-05,2.23166]
[1777088309703,46.52,77619.85,145.9,0.01469,1e-05,2.23175]
[1777088316751,46.52,77620.13,145.9,0.01468,1e-05,2.23018]
[1777088322794,46.52,77620.06,145.9,0.01468,1e-05,2.23005]
[1777088328836,46.52,77620.18,145.9,0.01468,1e-05,2.23026]
[1777088334879,46.52,77620.16,145.9,0.01468,1e-05,2.23023]
[1777088341928,46.52,77619.24,145.9,0.01466,1e-05,2.2286]
[1777088347970,46.52,77619.3,145.9,0.01467,1e-05,2.22871]
[1777088351155,46.52,77619.3,145.9,0.01467,1e-05,2.22871]
[1777088352294,46.52,77619.8,145.9,0.01467,1e-05,2.22959]
[1777088358039,46.52,77624.67,145.9,0.01474,1e-05,2.23822]
[1777088363075,46.52,77625.11,145.9,0.01474,1e-05,2.239]
[1777088363484,46.52,77625.11,145.9,0.01474,1e-05,2.239]
[1777088364535,46.52,77624.74,145.9,0.01474,1e-05,2.23835]
[1777088370124,46.52,77625.27,145.9,0.01475,1e-05,2.23929]
[1777088376165,46.52,77625.92,145.9,0.01474,1e-05,2.23837]
[1777088381246,46.52,77625.88,145.9,0.01474,1e-05,2.2383]
[1777088382370,46.52,77630.99,145.9,0.01481,1e-05,2.24738]
[1777088388250,46.52,77640.9,145.9,0.01494,1e-05,2.26508]
[1777088393285,46.52,77642.04,145.9,0.01496,1e-05,2.26712]
[1777088398319,46.52,77645.11,145.9,0.015,1e-05,2.27263]
[1777088403354,46.52,77646.16,145.9,0.01501,1e-05,2.27451]
[1777088409397,46.52,77646.15,145.9,0.01501,1e-05,2.2745]
[1777088414433,46.52,77656.48,145.9,0.01515,1e-05,2.29312]
[1777088419468,46.52,77664.3,145.9,0.01526,1e-05,2.3073]
[1777088424503,46.52,77670.2,145.9,0.01534,1e-05,2.31804]
[1777088429538,46.52,77679.11,145.9,0.01547,1e-05,2.33433]
[1777088434573,46.52,77679.58,145.9,0.01546,1e-05,2.33306]
[1777088439608,46.52,77675.49,145.9,0.0154,1e-05,2.32557]
[1777088444642,46.52,77674.39,145.9,0.01539,1e-05,2.32356]
[1777088454714,46.52,77674.63,145.9,0.01539,1e-05,2.324]
[1777088459749,46.52,77676.04,145.9,0.01541,1e-05,2.32658]
[1777088464784,46.52,77677.03,145.9,0.01542,1e-05,2.32839]
[1777088469819,46.52,77676.75,145.9,0.01542,1e-05,2.32788]
[1777088474854,46.52,77677.31,145.9,0.01543,1e-05,2.3289]
[1777088479889,46.52,77680.93,145.9,0.01548,1e-05,2.33554]
[1777088485930,46.52,77680.96,145.9,0.01548,1e-05,2.33559]
[1777088490965,46.52,77681.52,145.9,0.01549,1e-05,2.33662]
[1777088497007,46.52,77681.48,145.9,0.01547,1e-05,2.33441]
[1777088502043,46.52,77684.66,145.9,0.01552,1e-05,2.34025]
[1777088507078,46.52,77686.35,145.9,0.01554,1e-05,2.34336]
[1777088512113,46.52,77687.27,145.9,0.01555,1e-05,2.34505]
[1777088517147,46.52,77690.41,145.9,0.0156,1e-05,2.35084]
[1777088522183,46.52,77691.17,145.9,0.01561,1e-05,2.35224]
[1777088527218,46.52,77698.02,145.9,0.0157,1e-05,2.36491]
[1777088533259,46.52,77700.02,145.9,0.01573,1e-05,2.36861]
[1777088538295,46.52,77701.58,145.9,0.01575,1e-05,2.37151]
[1777088545344,46.52,77704.1,145.9,0.01579,1e-05,2.37619]
[1777088550378,46.52,77705.27,145.9,0.01581,1e-05,2.37837]
[1777088555414,46.52,77692.64,145.9,0.01561,1e-05,2.35281]
[1777088559572,46.52,77688.75,145.9,0.01556,1e-05,2.34564]
[1777088563579,46.52,77707.19,145.9,0.01582,1e-05,2.37978]
[1777088568678,46.52,77701.6,145.9,0.01574,1e-05,2.36939]
[1777088574547,46.52,77701.77,145.9,0.01574,1e-05,2.36971]
[1777088579582,46.52,77702.0,145.9,0.01575,1e-05,2.37013]
[1777088584617,46.52,77701.49,145.9,0.01574,1e-05,2.36919]
[1777088589652,46.52,77704.1,145.9,0.01578,1e-05,2.37403]
[1777088594688,46.52,77704.01,145.9,0.01577,1e-05,2.37387]
[1777088599723,46.52,77709.64,145.9,0.01585,1e-05,2.38435]
[1777088604758,46.52,77710.32,145.9,0.01586,1e-05,2.38562]
[1777088609793,46.52,77711.96,145.9,0.01589,1e-05,2.38868]
[1777088614827,46.52,77711.66,145.9,0.01587,1e-05,2.38595]
[1777088619863,46.52,77712.45,145.9,0.01588,1e-05,2.38743]
[1777088624897,46.52,77708.71,145.9,0.01583,1e-05,2.38045]
[1777088629933,46.52,77707.48,145.9,0.01581,1e-05,2.37816]
[1777088634968,46.52,77703.83,145.9,0.01576,1e-05,2.37138]
[1777088640007,46.52,77703.56,145.9,0.01575,1e-05,2.37087]
[1777088645039,46.52,77703.76,145.9,0.01576,1e-05,2.37125]
[1777088650074,46.52,77703.57,145.9,0.01575,1e-05,2.37089]
[1777088655617,46.52,77703.52,145.9,0.01575,1e-05,2.3708]
[1777088656676,46.52,77703.52,145.9,0.01575,1e-05,2.3708]
[1777088662158,46.52,77701.31,145.9,0.01572,1e-05,2.3667]
[1777088667193,46.52,77704.87,145.9,0.01577,1e-05,2.37331]
[1777088672228,46.52,77705.43,145.9,0.01577,1e-05,2.37219]
[1777088677264,46.52,77705.81,145.9,0.01577,1e-05,2.3729]
[1777088682299,46.52,77707.05,145.9,0.01579,1e-05,2.3752]
[1777088687333,46.52,77706.85,145.9,0.01579,1e-05,2.37483]
[1777088692369,46.52,77705.29,145.9,0.01577,1e-05,2.37193]
[1777088697404,46.52,77702.47,145.9,0.01573,1e-05,2.3667]
[1777088702439,46.52,77702.75,145.9,0.01573,1e-05,2.36722]
[1777088707474,46.52,77703.17,145.9,0.01574,1e-05,2.368]
[1777088712509,46.52,77711.87,145.9,0.01586,1e-05,2.38418]
[1777088717543,46.52,77713.45,145.9,0.01588,1e-05,2.38713]
[1777088721212,46.52,77713.34,145.9,0.01588,1e-05,2.38692]
[1777088721572,46.52,77712.32,145.9,0.01587,1e-05,2.38502]
[1777088727613,46.52,77712.2,145.9,0.01586,1e-05,2.38479]
[1777088732649,46.52,77717.83,145.9,0.01593,1e-05,2.39314]
[1777088737684,46.52,77723.07,145.9,0.016,1e-05,2.40296]
[1777088743029,46.52,77723.21,145.9,0.01601,1e-05,2.40323]
[1777088748761,46.52,77724.61,145.9,0.01603,1e-05,2.40585]
[1777088753796,46.52,77730.96,145.9,0.01612,1e-05,2.4178]
[1777088758831,46.52,77726.71,145.9,0.01606,1e-05,2.4098]
[1777088763866,46.52,77726.21,145.9,0.01605,1e-05,2.40886]
[1777088768900,46.52,77724.37,145.9,0.01602,1e-05,2.4054]
[1777088773936,46.52,77724.6,145.9,0.01603,1e-05,2.40584]
[1777088777716,46.52,77724.37,145.9,0.01602,1e-05,2.4054]
[1777088778496,46.52,77725.36,145.9,0.01604,1e-05,2.40726]
[1777088784006,46.52,77726.45,145.9,0.01605,1e-05,2.40931]
[1777088790047,46.52,77726.21,145.9,0.01605,1e-05,2.40886]
[1777088795083,46.52,77726.94,145.9,0.01605,1e-05,2.40805]
[1777088800118,46.52,77725.97,145.9,0.01603,1e-05,2.40623]
[1777088808174,46.52,77725.18,145.9,0.01602,1e-05,2.40475]
[1777088813208,46.52,77725.79,145.9,0.01603,1e-05,2.40589]
[1777088818244,46.52,77724.72,145.9,0.01601,1e-05,2.40388]
[1777088823279,46.52,77725.13,145.9,0.01602,1e-05,2.40465]
[1777088828313,46.52,77725.63,145.9,0.01603,1e-05,2.40559]
[1777088833348,46.52,77725.65,145.9,0.01603,1e-05,2.40563]
[1777088838386,46.52,77725.08,145.9,0.01602,1e-05,2.40456]
[1777088843420,46.52,77725.64,145.9,0.01603,1e-05,2.40561]
[1777088848456,46.52,77734.15,145.9,0.01615,1e-05,2.42164]
[1777088853491,46.52,77735.94,145.9,0.01616,1e-05,2.42283]
[1777088858526,46.52,77735.94,145.9,0.01616,1e-05,2.42282]
[1777088863560,46.52,77737.45,145.9,0.01618,1e-05,2.42565]
[1777088868595,46.52,77738.53,145.9,0.0162,1e-05,2.42764]
[1777088872015,46.51,77736.98,145.9,0.01618,1e-05,2.42467]
[1777088872592,46.51,77736.98,145.9,0.01618,1e-05,2.42467]
[1777088878665,46.51,77733.64,145.9,0.01613,1e-05,2.41829]
[1777088883702,46.51,77729.41,145.9,0.01607,1e-05,2.41032]
[1777088888737,46.51,77723.4,145.9,0.01598,1e-05,2.39903]
[1777088893772,46.51,77721.06,145.9,0.01595,1e-05,2.39465]
[1777088898807,46.51,77722.34,145.9,0.01597,1e-05,2.39704]
[1777088903842,46.51,77722.77,145.9,0.01597,1e-05,2.39785]
[1777088908877,46.51,77723.77,145.9,0.01599,1e-05,2.39972]
[1777088914918,46.51,77723.03,145.9,0.01596,1e-05,2.39616]
[1777088919954,46.51,77722.84,145.9,0.01596,1e-05,2.39581]
[1777088924989,46.51,77723.4,145.9,0.01597,1e-05,2.39686]
[1777088931030,46.51,77723.53,145.9,0.01597,1e-05,2.3971]
[1777088936754,46.51,77723.43,145.9,0.01597,1e-05,2.39691]
[1777088939851,46.51,77733.99,145.9,0.01612,1e-05,2.41676]
[1777088939923,46.51,77733.66,145.9,0.01611,1e-05,2.41614]
[1777088940498,46.51,77733.66,145.9,0.01611,1e-05,2.41614]
[1777088940599,46.51,77733.4,145.9,0.01611,1e-05,2.41565]
[1777088941419,46.51,77733.4,145.9,0.01611,1e-05,2.41565]
[1777088941931,46.51,77733.28,145.9,0.01611,1e-05,2.41542]
[1777088942234,46.51,77733.28,145.9,0.01611,1e-05,2.41542]
[1777088942288,46.51,77733.45,145.9,0.01611,1e-05,2.41574]
[1777088947626,46.51,77733.24,145.9,0.01611,1e-05,2.41535]
[1777088950181,46.51,77733.06,145.9,0.01611,1e-05,2.41501]
[1777088950898,46.51,77733.06,145.9,0.01611,1e-05,2.41501]
[1777088950282,46.51,77731.54,145.9,0.01608,1e-05,2.41214]
[1777088951581,46.51,77731.54,145.9,0.01608,1e-05,2.41214]
[1777088954395,46.51,77727.62,145.9,0.01603,1e-05,2.40477]
[1777088954493,46.51,77727.12,145.9,0.01602,1e-05,2.40383]
[1777088960234,46.51,77726.33,145.9,0.01601,1e-05,2.40235]
[1777088965269,46.51,77726.81,145.9,0.01602,1e-05,2.40325]
[1777088970303,46.51,77726.61,145.9,0.01601,1e-05,2.40288]
[1777088974374,46.51,77726.61,145.9,0.01601,1e-05,2.40288]
[1777088974463,46.51,77726.61,145.9,0.016,1e-05,2.4007]
[1777088982388,46.51,77725.52,145.9,0.01598,1e-05,2.39865]
[1777088988430,46.51,77725.41,145.9,0.01598,1e-05,2.39845]
[1777088993465,46.51,77725.53,145.9,0.01598,1e-05,2.39867]
[1777088998499,46.51,77723.64,145.9,0.01596,1e-05,2.39513]
[1777089000052,46.51,77716.62,145.9,0.01586,1e-05,2.38201]
[1777089000887,46.51,77716.62,145.9,0.01586,1e-05,2.38201]
[1777089001916,46.51,77714.83,145.9,0.01583,1e-05,2.37868]
[1777089002000,46.51,77715.01,145.9,0.01583,1e-05,2.37901]
[1777089008571,46.51,77715.72,145.9,0.01584,1e-05,2.38033]
[1777089016628,46.51,77715.68,145.9,0.01584,1e-05,2.38026]
[1777089021845,46.51,77715.68,145.9,0.01584,1e-05,2.38026]
[1777089021863,46.51,77715.62,145.9,0.01584,1e-05,2.38015]
[1777089027707,46.49,77716.16,145.9,0.01581,1e-05,2.37567]
[1777089030082,46.48,77716.03,145.9,0.01579,1e-05,2.37361]
[1777089031736,46.48,77716.28,145.9,0.01578,1e-05,2.37147]
[1777089033588,46.48,77719.45,145.9,0.01582,1e-05,2.37716]
[1777089033751,46.48,77720.66,145.9,0.01584,1e-05,2.37919]
[1777089034944,46.48,77720.66,145.9,0.01584,1e-05,2.37919]
[1777089034975,46.48,77721.8,145.9,0.01584,1e-05,2.3804]
[1777089042814,46.47,77722.56,145.9,0.01584,1e-05,2.37996]
[1777089048855,46.46,77721.83,145.9,0.01582,1e-05,2.37724]
[1777089052882,46.46,77720.97,145.9,0.0158,1e-05,2.37497]
[1777089052906,46.46,77720.97,145.9,0.0158,1e-05,2.37476]
[1777089053136,46.46,77720.97,145.9,0.0158,1e-05,2.37476]
[1777089064252,46.46,77714.53,145.9,0.01571,1e-05,2.36279]
[1777089076046,46.46,77714.49,145.9,0.01571,1e-05,2.36271]
[1777089086114,46.46,77714.49,145.9,0.01571,1e-05,2.36271]
[1777089091149,46.46,77710.3,145.9,0.01564,1e-05,2.3528]
[1777089096185,46.46,77710.38,145.9,0.01564,1e-05,2.35295]
[1777089100091,46.46,77710.18,145.9,0.01563,1e-05,2.35258]
[1777089100213,46.46,77709.97,145.9,0.01563,1e-05,2.35219]
[1777089107262,46.43,77709.75,145.9,0.01558,1e-05,2.34589]
[1777089112297,46.42,77710.74,145.9,0.01557,1e-05,2.34361]
[1777089114109,46.42,77710.74,145.9,0.01557,1e-05,2.34361]
[1777089114801,46.41,77712.26,145.9,0.01558,1e-05,2.3456]
[1777089128409,46.37,77712.12,145.9,0.01549,1e-05,2.334]
[1777089133444,46.35,77710.92,145.9,0.01544,1e-05,2.32715]
[1777089138479,46.33,77711.36,145.9,0.01541,1e-05,2.32416]
[1777089144975,46.33,77711.36,145.9,0.01541,1e-05,2.32416]
[1777089151569,46.29,77710.55,145.9,0.01532,1e-05,2.31091]
[1777089158619,46.27,77711.22,145.9,0.01529,1e-05,2.30711]
[1777089167682,46.24,77711.15,145.9,0.01524,1e-05,2.30064]
[1777089172716,46.23,77710.7,145.9,0.0152,1e-05,2.29637]
[1777089177752,46.21,77711.37,145.9,0.01519,1e-05,2.29418]
[1777089186817,46.19,77712.02,145.9,0.01515,1e-05,2.2893]
[1777089191852,46.17,77699.28,145.9,0.01495,1e-05,2.26295]
[1777089196886,46.16,77696.08,145.9,0.01488,1e-05,2.25412]
[1777089201921,46.15,77698.79,145.9,0.0149,1e-05,2.25595]
[1777089206956,46.13,77701.73,145.9,0.01491,1e-05,2.25813]
[1777089211994,46.12,77701.75,145.9,0.01487,1e-05,2.25295]
[1777089218036,46.11,77701.36,145.9,0.01484,1e-05,2.24857]
[1777089223071,46.09,77701.71,145.9,0.01482,1e-05,2.24615]
[1777089228107,46.08,77701.91,145.9,0.0148,1e-05,2.24348]
[1777089233142,46.07,77697.47,145.9,0.01472,1e-05,2.23253]
[1777089239187,46.05,77696.84,145.9,0.01468,1e-05,2.22793]
[1777089250264,46.03,77696.75,145.9,0.01463,1e-05,2.22148]
[1777089257313,46.01,77696.47,145.9,0.0146,1e-05,2.21705]
[1777089267383,45.98,77696.92,145.9,0.01456,1e-05,2.21233]
[1777089272418,45.95,77696.19,145.9,0.01448,1e-05,2.20141]
[1777089277453,45.92,77695.77,145.9,0.01442,1e-05,2.19339]
[1777089282488,45.91,77696.65,145.9,0.01441,1e-05,2.1924]
[1777089288530,45.86,77696.64,145.9,0.01432,1e-05,2.18045]
[1777089294572,45.74,77698.58,145.9,0.01414,1e-05,2.15628]
[1777089299607,45.71,77698.56,145.9,0.01409,1e-05,2.15025]
[1777089312698,45.69,77698.39,145.9,0.01405,1e-05,2.1441]
[1777089319748,45.67,77698.23,145.9,0.01402,1e-05,2.14095]
[1777089324782,45.67,77683.45,145.9,0.01381,1e-05,2.11325]
[1777089329819,45.66,77679.73,145.9,0.01375,1e-05,2.10508]
[1777089334869,45.66,77679.95,145.9,0.01375,1e-05,2.10511]
[1777089340896,45.64,77679.64,145.9,0.01371,1e-05,2.09913]
[1777089346938,45.63,77679.59,145.9,0.0137,1e-05,2.09698]
[1777089352981,45.62,77679.34,145.9,0.01368,1e-05,2.09449]
[1777089359023,45.61,77679.07,145.9,0.01366,1e-05,2.09198]
[1777089364058,45.61,77667.42,145.9,0.0135,1e-05,2.07045]
[1777089369092,45.6,77667.85,145.9,0.01349,1e-05,2.06974]
[1777089374127,45.59,77673.9,145.9,0.01356,1e-05,2.07862]
[1777089379163,45.59,77672.61,145.9,0.01353,1e-05,2.07499]
[1777089384197,45.58,77672.81,145.9,0.01352,1e-05,2.07395]
[1777089389233,45.58,77671.46,145.9,0.0135,1e-05,2.07034]
[1777089394269,45.57,77671.48,145.9,0.01347,1e-05,2.06712]
[1777089401317,45.56,77671.5,145.9,0.01346,1e-05,2.06544]
[1777089407358,45.56,77671.62,145.9,0.01345,1e-05,2.0642]
[1777089408578,45.56,77671.62,145.9,0.01345,1e-05,2.0642]
[1777089415414,45.55,77671.46,145.9,0.01344,1e-05,2.06208]
[1777089420582,45.55,77671.46,145.9,0.01344,1e-05,2.06208]
[1777089426492,45.54,77672.26,145.9,0.01343,1e-05,2.06098]
[1777089435556,45.53,77672.05,145.9,0.01341,1e-05,2.05868]
[1777089440591,45.52,77671.92,145.9,0.0134,1e-05,2.0574]
[1777089445627,45.52,77671.45,145.9,0.01339,1e-05,2.05557]
[1777089451669,45.51,77671.57,145.9,0.01337,1e-05,2.05258]
[1777089458717,45.51,77671.47,145.9,0.01335,1e-05,2.05102]
[1777089470802,45.5,77671.8,145.9,0.01334,1e-05,2.04925]
[1777089478858,45.49,77671.88,145.9,0.01333,1e-05,2.04767]
[1777089484900,45.49,77671.72,145.9,0.01332,1e-05,2.04628]
[1777089489934,45.48,77671.76,145.9,0.01331,1e-05,2.04543]
[1777089494970,45.48,77671.67,145.9,0.0133,1e-05,2.04437]
[1777089500009,45.47,77671.36,145.9,0.01329,1e-05,2.04294]
[1777089505041,45.47,77675.98,145.9,0.01334,1e-05,2.04983]
[1777089511085,45.46,77675.56,145.9,0.01332,1e-05,2.04601]
[1777089516220,45.46,77675.74,145.9,0.01332,1e-05,2.04613]
[1777089523169,45.45,77675.5,145.9,0.0133,1e-05,2.04367]
[1777089528204,45.45,77675.47,145.9,0.01329,1e-05,2.0427]
[1777089533239,45.45,77675.5,145.9,0.01329,1e-05,2.04183]
[1777089538274,45.44,77675.65,145.9,0.01328,1e-05,2.04117]
[1777089542186,45.44,77675.65,145.9,0.01328,1e-05,2.04117]
[1777089556400,45.43,77675.57,145.9,0.01326,1e-05,2.03781]
[1777089561434,45.42,77675.14,145.9,0.01324,1e-05,2.0362]
[1777089575532,45.41,77675.14,145.9,0.01321,1e-05,2.03183]
[1777089581574,45.41,77674.5,145.9,0.0132,1e-05,2.02975]
[1777089587617,45.4,77675.0,145.9,0.0132,1e-05,2.02961]
[1777089596435,45.4,77675.11,145.9,0.0132,1e-05,2.0293]
[1777089596729,45.4,77675.22,145.9,0.01319,1e-05,2.02852]
[1777089599266,45.4,77694.55,145.9,0.01343,1e-05,2.06108]
[1777089601594,45.39,77698.32,145.9,0.01346,1e-05,2.06503]
[1777089601603,45.38,77698.32,145.9,0.01346,1e-05,2.06458]
[1777089602245,45.38,77698.32,145.9,0.01346,1e-05,2.06458]
[1777089606116,45.39,77704.85,145.9,0.01355,1e-05,2.07703]
[1777089606204,45.39,77704.46,145.9,0.01355,1e-05,2.07717]
[1777089611785,45.39,77703.48,145.9,0.01353,1e-05,2.07428]
[1777089616821,45.38,77687.35,145.9,0.01332,1e-05,2.04564]
[1777089621856,45.38,77683.04,145.9,0.01325,1e-05,2.03739]
[1777089627632,45.38,77682.81,145.9,0.01325,1e-05,2.03647]
[1777089637080,45.37,77685.19,145.9,0.01325,1e-05,2.03653]
[1777089643002,45.36,77685.92,145.9,0.01325,1e-05,2.03655]
[1777089648045,45.36,77686.77,145.9,0.01325,1e-05,2.03697]
[1777089653080,45.35,77686.36,145.9,0.01324,1e-05,2.03544]
[1777089659122,45.35,77686.35,145.9,0.01323,1e-05,2.03443]
[1777089665169,45.34,77686.3,145.9,0.01323,1e-05,2.03338]
[1777089670205,45.34,77685.16,145.9,0.01321,1e-05,2.03067]
[1777089675248,45.34,77685.14,145.9,0.0132,1e-05,2.02987]
[1777089680283,45.33,77684.29,145.9,0.01318,1e-05,2.02769]
[1777089685318,45.33,77682.95,145.9,0.01316,1e-05,2.0247]
[1777089690398,45.33,77682.65,145.9,0.01315,1e-05,2.02349]
[1777089690770,45.33,77682.65,145.9,0.01315,1e-05,2.02349]
[1777089691527,45.33,77682.65,145.9,0.01315,1e-05,2.02349]
[1777089701429,45.32,77680.3,145.9,0.0131,1e-05,2.01623]
[1777089706465,45.32,77681.57,145.9,0.01311,1e-05,2.01764]
[1777089711500,45.31,77680.42,145.9,0.01309,1e-05,2.01496]
[1777089716535,45.31,77680.77,145.9,0.01309,1e-05,2.0148]
[1777089721570,45.31,77681.01,145.9,0.01309,1e-05,2.01444]
[1777089726610,45.3,77681.04,145.9,0.01308,1e-05,2.01372]
[1777089732653,45.3,77680.86,145.9,0.01307,1e-05,2.01248]
[1777089735352,45.3,77680.86,145.9,0.01307,1e-05,2.01217]
[1777089735415,45.3,77680.86,145.9,0.01307,1e-05,2.01202]
[1777089736199,45.3,77680.86,145.9,0.01307,1e-05,2.01202]
[1777089738823,45.3,77680.77,145.9,0.01307,1e-05,2.01186]
[1777089739701,45.3,77680.81,145.9,0.01307,1e-05,2.01178]
[1777089743916,45.29,77680.92,145.9,0.01306,1e-05,2.01134]
[1777089744737,45.29,77680.75,145.9,0.01306,1e-05,2.01105]
[1777089749162,45.29,77680.76,145.9,0.01306,1e-05,2.01107]
[1777089753173,45.29,77680.46,145.9,0.01305,1e-05,2.00862]
[1777089758838,45.29,77679.02,145.9,0.01303,1e-05,2.00621]
[1777089763873,45.29,77678.79,145.9,0.01303,1e-05,2.00583]
[1777089768907,45.29,77678.93,145.9,0.01303,1e-05,2.00606]
[1777089773943,45.29,77678.85,145.9,0.01303,1e-05,2.00593]
[1777089779985,45.29,77678.88,145.9,0.01303,1e-05,2.00598]
[1777089789063,45.29,77679.01,145.9,0.01303,1e-05,2.00619]
[1777089790071,45.29,77679.01,145.9,0.01303,1e-05,2.00619]
[1777089796096,45.29,77679.25,145.9,0.01303,1e-05,2.0066]
[1777089801132,45.29,77679.36,145.9,0.01303,1e-05,2.00678]
[1777089806166,45.29,77679.63,145.9,0.01304,1e-05,2.00723]
[1777089811201,45.29,77679.22,145.9,0.01302,1e-05,2.0046]
[1777089816245,45.29,77679.34,145.9,0.01302,1e-05,2.00481]
[1777089821377,45.29,77679.09,145.9,0.01302,1e-05,2.00439]
[1777089827322,45.29,77681.06,145.9,0.01304,1e-05,2.00768]
[1777089833363,45.29,77681.19,145.9,0.01304,1e-05,2.0079]
[1777089837836,45.29,77680.89,145.9,0.01304,1e-05,2.0074]
[1777089838991,45.29,77680.89,145.9,0.01304,1e-05,2.0074]
[1777089845833,45.29,77680.93,145.9,0.01304,1e-05,2.00747]
[1777089852566,45.29,77680.88,145.9,0.01304,1e-05,2.00738]
[1777089853636,45.29,77680.88,145.9,0.01304,1e-05,2.00738]
[1777089854119,45.29,77680.88,145.9,0.01304,1e-05,2.00738]
[1777089855283,45.29,77680.88,145.9,0.01304,1e-05,2.00738]
[1777089855456,45.29,77680.88,145.9,0.01304,1e-05,2.00738]
[1777089856526,45.29,77680.69,145.9,0.01304,1e-05,2.00706]
[1777089863576,45.29,77679.82,145.9,0.01303,1e-05,2.00561]
[1777089869618,45.29,77679.17,145.9,0.01302,1e-05,2.00452]
[1777089870242,45.29,77679.17,145.9,0.01302,1e-05,2.00452]
[1777089871355,45.29,77679.55,145.9,0.01302,1e-05,2.00516]
[1777089876666,45.29,77679.46,145.9,0.01301,1e-05,2.00307]
[1777089877283,45.29,77679.46,145.9,0.01301,1e-05,2.00307]
[1777089878321,45.29,77679.46,145.9,0.01301,1e-05,2.00307]
[1777089889759,45.29,77679.37,145.9,0.01301,1e-05,2.00292]
[1777089894795,45.29,77679.83,145.9,0.01301,1e-05,2.00368]
[1777089899830,45.29,77679.78,145.9,0.01301,1e-05,2.0036]
[1777089907886,45.29,77680.74,145.9,0.01302,1e-05,2.00521]
[1777089912920,45.29,77681.87,145.9,0.01304,1e-05,2.0071]
[1777089918038,45.29,77681.82,145.9,0.01304,1e-05,2.00701]
[1777089923997,45.29,77681.75,145.9,0.01304,1e-05,2.0069]
[1777089929032,45.29,77681.86,145.9,0.01304,1e-05,2.00708]
[1777089935075,45.29,77681.88,145.9,0.01303,1e-05,2.00517]
[1777089936465,45.29,77681.88,145.9,0.01303,1e-05,2.00517]
[1777089937571,45.29,77681.87,145.9,0.01303,1e-05,2.00516]
[1777089943131,45.29,77681.74,145.9,0.01303,1e-05,2.00494]
[1777089948165,45.29,77681.84,145.9,0.01303,1e-05,2.00511]
[1777089954208,45.29,77681.86,145.9,0.01303,1e-05,2.00514]
[1777089961257,45.29,77682.11,145.9,0.01303,1e-05,2.00556]
[1777089964401,45.29,77681.75,145.9,0.01303,1e-05,2.00496]
[1777089971326,45.29,77682.23,145.9,0.01303,1e-05,2.00576]
[1777089976362,45.29,77680.11,145.9,0.01301,1e-05,2.00221]
[1777089989453,45.29,77678.08,145.9,0.01298,1e-05,1.99882]
[1777089993002,45.29,77673.61,145.9,0.01291,1e-05,1.98944]
[1777089998516,45.29,77674.09,145.9,0.01292,1e-05,1.99024]
[1777090004558,45.29,77673.49,145.9,0.01291,1e-05,1.98924]
[1777090009592,45.29,77673.09,145.9,0.01291,1e-05,1.98857]
[1777090015635,45.29,77672.82,145.9,0.0129,1e-05,1.98813]
[1777090017805,45.29,77672.72,145.9,0.0129,1e-05,1.98796]
[1777090017886,45.29,77672.1,145.9,0.01289,1e-05,1.98693]
[1777090018785,45.29,77672.1,145.9,0.01289,1e-05,1.98693]
[1777090018886,45.3,77672.1,145.9,0.0129,1e-05,1.98752]
[1777090021879,45.3,77672.11,145.9,0.0129,1e-05,1.98754]
[1777090021926,45.3,77672.41,145.9,0.0129,1e-05,1.98804]
[1777090029734,45.32,77671.59,145.9,0.01293,1e-05,1.99142]
[1777090034768,45.33,77671.29,145.9,0.01295,1e-05,1.99387]
[1777090039804,45.35,77665.15,145.9,0.01289,1e-05,1.98661]
[1777090040758,45.35,77665.15,145.9,0.01289,1e-05,1.98661]
[1777090040811,45.35,77662.38,145.9,0.01286,1e-05,1.98261]
[1777090045847,45.35,77663.86,145.9,0.01288,1e-05,1.98488]
[1777090052896,45.35,77664.11,145.9,0.01287,1e-05,1.98308]
[1777090058939,45.34,77664.18,145.9,0.01287,1e-05,1.98296]
[1777090069008,45.34,77664.18,145.9,0.01287,1e-05,1.98257]
[1777090076067,45.34,77663.91,145.9,0.01286,1e-05,1.98183]
[1777090084123,45.34,77663.99,145.9,0.01286,1e-05,1.98164]
[1777090089723,45.34,77663.99,145.9,0.01286,1e-05,1.98164]
[1777090097214,45.34,77663.7,145.9,0.01285,1e-05,1.98062]
[1777090099026,45.34,77663.7,145.9,0.01285,1e-05,1.98062]
[1777090099422,45.34,77663.7,145.9,0.01285,1e-05,1.98053]
[1777090101429,45.34,77663.7,145.9,0.01285,1e-05,1.98049]
[1777090111313,45.34,77662.03,145.9,0.01281,1e-05,1.97538]
[1777090116348,45.33,77662.03,145.9,0.01281,1e-05,1.97521]
[1777090121383,45.33,77660.39,145.9,0.01279,1e-05,1.97232]
[1777090126419,45.33,77658.26,145.9,0.01276,1e-05,1.96866]
[1777090131454,45.33,77657.75,145.9,0.01276,1e-05,1.96768]
[1777090137496,45.33,77658.38,145.9,0.01276,1e-05,1.96852]
[1777090142531,45.33,77658.24,145.9,0.01276,1e-05,1.96811]
[1777090147567,45.33,77660.09,145.9,0.01278,1e-05,1.9709]
[1777090152602,45.33,77659.71,145.9,0.01277,1e-05,1.97003]
[1777090160657,45.33,77659.65,145.9,0.01277,1e-05,1.96955]
[1777090167706,45.33,77658.44,145.9,0.01275,1e-05,1.96722]
[1777090169076,45.33,77658.44,145.9,0.01275,1e-05,1.96722]
[1777090169127,45.33,77657.48,145.9,0.01274,1e-05,1.96559]
[1777090177777,45.35,77657.9,145.9,0.01277,1e-05,1.96963]
[1777090185833,45.37,77657.38,145.9,0.0128,1e-05,1.97342]
[1777090190868,45.38,77657.09,145.9,0.01282,1e-05,1.97582]
[1777090193998,45.39,77657.17,145.9,0.01283,1e-05,1.97653]
[1777090194810,45.39,77668.68,145.9,0.01298,1e-05,1.99677]
[1777090194896,45.39,77682.47,145.9,0.01315,1e-05,2.02039]
[1777090197748,45.38,77681.66,145.9,0.01312,1e-05,2.01638]
[1777090197801,45.38,77681.66,145.9,0.01311,1e-05,2.01512]
[1777090198412,45.38,77681.66,145.9,0.01311,1e-05,2.01512]
[1777090198631,45.38,77681.66,145.9,0.01311,1e-05,2.01512]
[1777090200281,45.39,77700.42,145.9,0.01337,1e-05,2.05053]
[1777090200351,45.39,77700.42,145.9,0.01337,1e-05,2.05053]
[1777090200938,45.39,77704.94,145.9,0.01343,1e-05,2.05804]
[1777090203111,45.39,77705.59,145.9,0.01344,1e-05,2.05895]
[1777090203122,45.39,77705.06,145.9,0.01343,1e-05,2.05784]
[1777090203945,45.39,77705.06,145.9,0.01343,1e-05,2.05784]
[1777090204168,45.39,77705.06,145.9,0.01343,1e-05,2.05784]
[1777090210291,45.4,77709.52,145.9,0.01351,1e-05,2.06853]
[1777090216043,45.41,77709.59,145.9,0.01353,1e-05,2.07122]
[1777090216869,45.41,77709.59,145.9,0.01353,1e-05,2.07122]
[1777090223093,45.43,77707.43,145.9,0.01352,1e-05,2.07052]
[1777090228129,45.44,77707.68,145.9,0.01354,1e-05,2.07308]
[1777090233164,45.45,77710.14,145.9,0.01358,1e-05,2.07745]
[1777090233884,45.45,77710.14,145.9,0.01358,1e-05,2.07745]
[1777090239207,45.46,77716.49,145.9,0.01368,1e-05,2.09086]
[1777090244242,45.47,77723.3,145.9,0.01378,1e-05,2.10455]
[1777090247980,45.47,77723.12,145.9,0.01379,1e-05,2.10537]
[1777090250070,45.47,77722.82,145.9,0.01379,1e-05,2.10522]
[1777090251104,45.48,77722.82,145.9,0.01379,1e-05,2.10597]
[1777090254692,45.48,77718.4,145.9,0.01375,1e-05,2.09983]
[1777090255319,45.48,77718.29,145.9,0.01375,1e-05,2.10002]
[1777090261233,45.48,77718.24,145.9,0.01374,1e-05,2.09883]
[1777090266429,45.47,77718.03,145.9,0.01372,1e-05,2.09655]
[1777090267412,45.47,77718.03,145.9,0.01372,1e-05,2.09655]
[1777090272471,45.46,77717.88,145.9,0.01371,1e-05,2.09465]
[1777090277505,45.46,77718.17,145.9,0.0137,1e-05,2.0938]
[1777090278424,45.46,77718.17,145.9,0.0137,1e-05,2.0938]
[1777090283434,45.45,77717.06,145.9,0.01367,1e-05,2.09027]
[1777090289590,45.44,77717.6,145.9,0.01367,1e-05,2.08959]
[1777090294624,45.44,77713.28,145.9,0.01359,1e-05,2.07885]
[1777090301761,45.43,77713.64,145.9,0.01359,1e-05,2.07874]
[1777090305907,45.43,77713.74,145.9,0.01358,1e-05,2.07701]
[1777090306004,45.43,77713.74,145.9,0.01358,1e-05,2.07677]
[1777090314765,45.44,77715.98,145.9,0.01363,1e-05,2.08436]
[1777090319799,45.45,77719.05,145.9,0.01369,1e-05,2.09164]
[1777090320761,45.45,77719.05,145.9,0.01369,1e-05,2.09164]
[1777090321270,45.45,77719.05,145.9,0.01369,1e-05,2.09164]
[1777090329869,45.47,77713.34,145.9,0.01364,1e-05,2.08572]
[1777090334980,45.47,77712.89,145.9,0.01364,1e-05,2.08575]
[1777090336003,45.48,77712.76,145.9,0.01365,1e-05,2.08673]
[1777090340039,45.48,77709.8,145.9,0.01363,1e-05,2.08325]
[1777090340122,45.49,77710.04,145.9,0.01363,1e-05,2.08407]
[1777090342125,45.48,77709.76,145.9,0.01363,1e-05,2.08334]
[1777090346719,45.48,77710.33,145.9,0.01362,1e-05,2.08311]
[1777090352024,45.47,77707.8,145.9,0.01357,1e-05,2.07535]
[1777090357060,45.47,77707.48,145.9,0.01356,1e-05,2.0737]
[1777090365115,45.46,77707.68,145.9,0.01355,1e-05,2.07232]
[1777090370151,45.46,77707.36,145.9,0.01353,1e-05,2.07072]
[1777090376287,45.45,77707.05,145.9,0.01352,1e-05,2.06894]
[1777090381322,45.45,77706.81,145.9,0.01351,1e-05,2.06751]
[1777090389377,45.44,77707.02,145.9,0.0135,1e-05,2.06628]
[1777090390598,45.44,77707.02,145.9,0.0135,1e-05,2.06628]
[1777090396438,45.43,77707.09,145.9,0.01349,1e-05,2.06503]
[1777090403488,45.43,77706.94,145.9,0.01348,1e-05,2.06342]
[1777090408523,45.42,77706.75,145.9,0.01347,1e-05,2.06212]
[1777090415572,45.42,77706.2,145.9,0.01344,1e-05,2.05788]
[1777090420606,45.41,77700.45,145.9,0.01336,1e-05,2.04724]
[1777090425642,45.41,77700.62,145.9,0.01336,1e-05,2.04669]
[1777090431683,45.4,77702.02,145.9,0.01337,1e-05,2.04806]
[1777090436718,45.4,77704.94,145.9,0.0134,1e-05,2.05216]
[1777090441760,45.4,77704.91,145.9,0.01339,1e-05,2.0512]
[1777090446795,45.39,77704.52,145.9,0.01338,1e-05,2.04965]
[1777090447745,45.39,77704.52,145.9,0.01338,1e-05,2.04965]
[1777090447846,45.39,77704.79,145.9,0.01338,1e-05,2.04976]
[1777090451601,45.39,77704.41,145.9,0.01338,1e-05,2.04959]
[1777090452265,45.4,77704.61,145.9,0.01338,1e-05,2.0504]
[1777090453106,45.4,77704.61,145.9,0.01339,1e-05,2.05069]
[1777090453746,45.4,77704.61,145.9,0.01339,1e-05,2.05116]
[1777090454121,45.4,77704.61,145.9,0.01339,1e-05,2.05116]
[1777090459652,45.41,77710.89,145.9,0.01349,1e-05,2.06463]
[1777090460398,45.41,77710.89,145.9,0.01349,1e-05,2.06463]
[1777090462821,45.41,77711.11,145.9,0.0135,1e-05,2.06571]
[1777090462907,45.42,77710.96,145.9,0.0135,1e-05,2.0659]
[1777090467942,45.42,77706.49,145.9,0.01344,1e-05,2.05827]
[1777090469623,45.42,77706.49,145.9,0.01344,1e-05,2.05827]
[1777090469957,45.42,77706.38,145.9,0.01344,1e-05,2.05854]
[1777090474991,45.43,77706.7,145.9,0.01345,1e-05,2.05943]
[1777090477410,45.43,77706.7,145.9,0.01345,1e-05,2.05943]
[1777090477511,45.43,77706.32,145.9,0.01346,1e-05,2.0597]
[1777090478220,45.43,77706.32,145.9,0.01346,1e-05,2.0597]
[1777090478322,45.43,77705.96,145.9,0.01345,1e-05,2.0589]
[1777090480187,45.43,77705.61,145.9,0.01345,1e-05,2.05831]
[1777090480287,45.43,77705.61,145.9,0.01345,1e-05,2.05831]
[1777090480780,45.43,77705.61,145.9,0.01345,1e-05,2.05831]
[1777090481555,45.43,77705.61,145.9,0.01345,1e-05,2.05831]
[1777090488222,45.43,77703.97,145.9,0.01342,1e-05,2.05441]
[1777090496139,45.42,77703.63,145.9,0.0134,1e-05,2.05207]
[1777090501179,45.42,77703.41,145.9,0.01339,1e-05,2.05082]
[1777090506213,45.41,77694.34,145.9,0.01327,1e-05,2.03467]
[1777090511252,45.41,77694.62,145.9,0.01327,1e-05,2.03439]
[1777090516287,45.4,77694.01,145.9,0.01325,1e-05,2.0326]
[1777090521322,45.4,77693.81,145.9,0.01324,1e-05,2.03149]
[1777090527366,45.4,77694.18,145.9,0.01324,1e-05,2.03119]
[1777090528963,45.4,77694.14,145.9,0.01324,1e-05,2.03096]
[1777090534415,45.39,77697.85,145.9,0.01327,1e-05,2.03428]
[1777090539453,45.39,77697.91,145.9,0.01326,1e-05,2.03357]
[1777090544488,45.38,77703.4,145.9,0.01332,1e-05,2.04202]
[1777090549523,45.38,77702.86,145.9,0.01331,1e-05,2.04023]
[1777090555564,45.38,77702.79,145.9,0.0133,1e-05,2.03909]
[1777090560619,45.37,77702.89,145.9,0.0133,1e-05,2.03843]
[1777090565654,45.37,77706.57,145.9,0.01334,1e-05,2.04384]
[1777090571696,45.36,77705.09,145.9,0.01331,1e-05,2.04031]
[1777090576734,45.36,77705.35,145.9,0.01331,1e-05,2.03994]
[1777090581769,45.36,77705.13,145.9,0.0133,1e-05,2.03876]
[1777090586832,45.35,77704.98,145.9,0.01329,1e-05,2.03787]
[1777090589990,45.35,77705.18,145.9,0.01329,1e-05,2.03774]
[1777090589994,45.35,77705.15,145.9,0.01329,1e-05,2.03738]
[1777090595965,45.35,77705.02,145.9,0.01328,1e-05,2.03519]
[1777090596067,45.35,77704.64,145.9,0.01327,1e-05,2.03455]
[1777090596822,45.35,77704.64,145.9,0.01327,1e-05,2.03455]
[1777090597955,45.35,77704.8,145.9,0.01327,1e-05,2.03482]
[1777090597977,45.35,77704.54,145.9,0.01327,1e-05,2.03423]
[1777090598987,45.35,77704.54,145.9,0.01327,1e-05,2.03423]
[1777090599996,45.35,77704.21,145.9,0.01327,1e-05,2.03402]
[1777090605937,45.37,77706.53,145.9,0.01332,1e-05,2.04093]
[1777090612986,45.38,77706.6,145.9,0.01335,1e-05,2.04447]
[1777090617022,45.39,77706.6,145.9,0.01336,1e-05,2.04641]
[1777090618092,45.39,77706.71,145.9,0.01336,1e-05,2.04708]
[1777090625072,45.41,77706.61,145.9,0.01339,1e-05,2.05077]
[1777090627780,45.41,77706.39,145.9,0.01339,1e-05,2.05088]
[1777090628798,45.41,77706.61,145.9,0.0134,1e-05,2.05173]
[1777090636151,45.43,77708.26,145.9,0.01345,1e-05,2.05881]
[1777090642193,45.44,77715.99,145.9,0.01357,1e-05,2.07472]
[1777090647227,45.45,77715.97,145.9,0.01359,1e-05,2.07687]
[1777090652263,45.46,77703.31,145.9,0.01343,1e-05,2.05543]
[1777090658304,45.48,77702.56,145.9,0.01344,1e-05,2.05696]
[1777090664347,45.49,77702.55,145.9,0.01346,1e-05,2.05969]
[1777090669382,45.5,77701.87,145.9,0.01347,1e-05,2.06078]
[1777090673715,45.5,77701.85,145.9,0.01348,1e-05,2.0612]
[1777090674729,45.51,77701.85,145.9,0.01349,1e-05,2.06254]
[1777090676797,45.51,77701.81,145.9,0.01349,1e-05,2.06291]
[1777090677429,45.51,77701.81,145.9,0.01349,1e-05,2.06291]
[1777090678056,45.51,77701.66,145.9,0.01349,1e-05,2.0631]
[1777090680678,45.51,77702.0,145.9,0.0135,1e-05,2.06412]
[1777090681707,45.51,77702.0,145.9,0.0135,1e-05,2.06412]
[1777090691537,45.51,77701.57,145.9,0.01349,1e-05,2.06339]
[1777090696572,45.51,77703.63,145.9,0.01352,1e-05,2.06691]
[1777090701507,45.51,77704.63,145.9,0.01353,1e-05,2.06862]
[1777090701513,45.51,77704.63,145.9,0.01353,1e-05,2.06862]
[1777090701607,45.51,77704.59,145.9,0.01353,1e-05,2.06855]
[1777090706642,45.51,77705.32,145.9,0.01354,1e-05,2.0698]
[1777090713690,45.51,77705.18,145.9,0.01353,1e-05,2.06757]
[1777090714606,45.51,77705.18,145.9,0.01353,1e-05,2.06757]
[1777090715621,45.51,77705.17,145.9,0.01353,1e-05,2.06755]
[1777090721643,45.51,77704.74,145.9,0.01352,1e-05,2.06682]
[1777090721659,45.51,77704.74,145.9,0.01352,1e-05,2.06682]
[1777090722712,45.51,77704.74,145.9,0.01352,1e-05,2.06682]
[1777090727955,45.51,77704.62,145.9,0.01352,1e-05,2.06661]
[1777090728661,45.51,77704.62,145.9,0.01352,1e-05,2.06661]
[1777090729665,45.51,77704.62,145.9,0.01352,1e-05,2.06661]
[1777090735850,45.51,77697.09,145.9,0.01342,1e-05,2.05378]
[1777090740885,45.51,77693.94,145.9,0.01338,1e-05,2.04843]
[1777090746927,45.51,77694.01,145.9,0.01338,1e-05,2.04854]
[1777090751962,45.51,77693.83,145.9,0.01338,1e-05,2.04824]
[1777090762031,45.51,77694.06,145.9,0.01338,1e-05,2.04863]
[1777090768074,45.51,77693.81,145.9,0.01338,1e-05,2.0482]
[1777090774116,45.51,77694.5,145.9,0.01338,1e-05,2.0474]
[1777090779151,45.51,77693.99,145.9,0.01337,1e-05,2.04653]
[1777090783510,45.51,77694.04,145.9,0.01337,1e-05,2.04662]
[1777090784594,45.51,77694.04,145.9,0.01337,1e-05,2.04662]
[1777090790227,45.51,77693.87,145.9,0.01337,1e-05,2.04633]
[1777090796270,45.51,77693.78,145.9,0.01337,1e-05,2.04618]
[1777090801305,45.51,77693.75,145.9,0.01337,1e-05,2.04613]
[1777090810370,45.51,77693.81,145.9,0.01337,1e-05,2.04623]
[1777090818426,45.51,77693.96,145.9,0.01337,1e-05,2.04648]
[1777090823460,45.51,77694.01,145.9,0.01337,1e-05,2.04657]
[1777090828496,45.51,77693.97,145.9,0.01337,1e-05,2.0465]
[1777090833531,45.51,77693.87,145.9,0.01336,1e-05,2.04436]
[1777090838565,45.51,77694.13,145.9,0.01336,1e-05,2.0448]
[1777090848998,45.51,77694.13,145.9,0.01336,1e-05,2.0448]
[1777090850090,45.51,77694.13,145.9,0.01336,1e-05,2.0448]
[1777090850481,45.51,77694.13,145.9,0.01336,1e-05,2.0448]
[1777090851628,45.51,77694.13,145.9,0.01336,1e-05,2.0448]
[1777090863742,45.51,77693.4,145.9,0.01335,1e-05,2.04356]
[1777090868777,45.51,77678.99,145.9,0.01317,1e-05,2.01926]
[1777090873812,45.51,77678.87,145.9,0.01317,1e-05,2.01906]
[1777090878848,45.51,77679.23,145.9,0.01317,1e-05,2.01966]
[1777090883882,45.51,77679.97,145.9,0.01318,1e-05,2.02091]
[1777090888917,45.51,77689.55,145.9,0.0133,1e-05,2.03705]
[1777090895966,45.51,77689.42,145.9,0.01329,1e-05,2.03486]
[1777090901001,45.51,77688.6,145.9,0.01328,1e-05,2.03347]
[1777090901225,45.51,77688.6,145.9,0.01328,1e-05,2.03347]
[1777090902298,45.51,77688.76,145.9,0.01328,1e-05,2.03374]
[1777090908051,45.51,77688.88,145.9,0.01328,1e-05,2.03394]
[1777090908262,45.51,77688.88,145.9,0.01328,1e-05,2.03394]
[1777090909306,45.51,77688.83,145.9,0.01328,1e-05,2.03386]
[1777090915100,45.51,77688.69,145.9,0.01328,1e-05,2.03362]
[1777090927184,45.51,77688.88,145.9,0.01328,1e-05,2.03394]
[1777090932227,45.51,77689.15,145.9,0.01328,1e-05,2.0344]
[1777090938270,45.51,77689.2,145.9,0.01329,1e-05,2.03448]
[1777090943305,45.51,77689.18,145.9,0.01329,1e-05,2.03445]
[1777090947314,45.51,77689.16,145.9,0.01329,1e-05,2.03442]
[1777090948396,45.51,77689.16,145.9,0.01329,1e-05,2.03442]
[1777090954387,45.51,77689.36,145.9,0.01328,1e-05,2.03279]
[1777090965464,45.51,77689.26,145.9,0.01327,1e-05,2.03262]
[1777090971505,45.51,77689.23,145.9,0.01327,1e-05,2.03257]
[1777090975611,45.51,77689.23,145.9,0.01327,1e-05,2.03257]
[1777090976655,45.51,77689.23,145.9,0.01327,1e-05,2.03257]
[1777090982655,45.51,77688.9,145.9,0.01327,1e-05,2.03201]
[1777090983714,45.51,77688.96,145.9,0.01327,1e-05,2.03211]
[1777090987888,45.51,77688.96,145.9,0.01327,1e-05,2.03211]
[1777090987891,45.51,77688.96,145.9,0.01327,1e-05,2.03211]
[1777090991931,45.51,77688.96,145.9,0.01327,1e-05,2.03211]
[1777090997689,45.51,77688.1,145.9,0.01326,1e-05,2.03066]
[1777091002724,45.51,77687.28,145.9,0.01325,1e-05,2.02928]
[1777091007759,45.51,77683.06,145.9,0.0132,1e-05,2.02218]
[1777091012794,45.51,77681.62,145.9,0.01317,1e-05,2.0178]
[1777091017829,45.51,77681.79,145.9,0.01317,1e-05,2.01808]
[1777091022863,45.51,77681.92,145.9,0.01317,1e-05,2.0183]
[1777091027900,45.51,77680.42,145.9,0.01315,1e-05,2.01579]
[1777091032934,45.51,77680.11,145.9,0.01315,1e-05,2.01527]
[1777091040990,45.51,77680.04,145.9,0.01315,1e-05,2.01515]
[1777091046026,45.51,77680.83,145.9,0.01316,1e-05,2.01647]
[1777091051062,45.51,77668.83,145.9,0.01301,1e-05,1.99643]
[1777091056096,45.51,77668.17,145.9,0.013,1e-05,1.99533]
[1777091061131,45.51,77662.95,145.9,0.01293,1e-05,1.98666]
[1777091066167,45.51,77665.86,145.9,0.01297,1e-05,1.99149]
[1777091067121,45.51,77665.86,145.9,0.01297,1e-05,1.99149]
[1777091071123,45.51,77668.74,145.9,0.01301,1e-05,1.99628]
[1777091076238,45.51,77671.5,145.9,0.01303,1e-05,1.99893]
[1777091081272,45.51,77677.42,145.9,0.0131,1e-05,2.00881]
[1777091086307,45.51,77682.48,145.9,0.01316,1e-05,2.01728]
[1777091091342,45.51,77681.47,145.9,0.01315,1e-05,2.01559]
[1777091096378,45.51,77684.38,145.9,0.01319,1e-05,2.02047]
[1777091101413,45.51,77684.38,145.9,0.01319,1e-05,2.02047]
[1777091106447,45.51,77683.93,145.9,0.01318,1e-05,2.01972]
[1777091111483,45.51,77687.44,145.9,0.01323,1e-05,2.02562]
[1777091117524,45.51,77687.45,145.9,0.01323,1e-05,2.02563]
[1777091122560,45.51,77687.24,145.9,0.01322,1e-05,2.02528]
[1777091128602,45.51,77687.11,145.9,0.01322,1e-05,2.02506]
[1777091139679,45.51,77688.05,145.9,0.01322,1e-05,2.02468]
[1777091144714,45.51,77687.62,145.9,0.01322,1e-05,2.02396]
[1777091149750,45.51,77685.87,145.9,0.01319,1e-05,2.02101]
[1777091155794,45.51,77684.66,145.9,0.01318,1e-05,2.01898]
[1777091157960,45.51,77684.66,145.9,0.01318,1e-05,2.01898]
[1777091157992,45.51,77684.66,145.9,0.01318,1e-05,2.01898]
[1777091158062,45.51,77684.63,145.9,0.01318,1e-05,2.01893]
[1777091165864,45.53,77685.38,145.9,0.01322,1e-05,2.02401]
[1777091167795,45.53,77685.38,145.9,0.01322,1e-05,2.02401]
[1777091168849,45.53,77685.22,145.9,0.01322,1e-05,2.02467]
[1777091174927,45.55,77685.38,145.9,0.01325,1e-05,2.02819]
[1777091180969,45.56,77685.4,145.9,0.01327,1e-05,2.03097]
[1777091188017,45.57,77685.32,145.9,0.01329,1e-05,2.03398]
[1777091194059,45.58,77685.36,145.9,0.0133,1e-05,2.0345]
[1777091195105,45.59,77685.36,145.9,0.0133,1e-05,2.03475]
[1777091200451,45.6,77686.33,145.9,0.01333,1e-05,2.03904]
[1777091206144,45.61,77687.87,145.9,0.01337,1e-05,2.04423]
[1777091213192,45.62,77686.94,145.9,0.01338,1e-05,2.04564]
[1777091213850,45.62,77686.94,145.9,0.01338,1e-05,2.04564]
[1777091214861,45.62,77687.03,145.9,0.01339,1e-05,2.04622]
[1777091220243,45.64,77676.95,145.9,0.01328,1e-05,2.03181]
[1777091225277,45.65,77678.24,145.9,0.01331,1e-05,2.03622]
[1777091232860,45.65,77678.25,145.9,0.01333,1e-05,2.03802]
[1777091238368,45.67,77677.89,145.9,0.01335,1e-05,2.0414]
[1777091243403,45.68,77679.56,145.9,0.01339,1e-05,2.04643]
[1777091248438,45.69,77679.22,145.9,0.0134,1e-05,2.04804]
[1777091253473,45.7,77678.94,145.9,0.0134,1e-05,2.04777]
[1777091258867,45.71,77679.01,145.9,0.01342,1e-05,2.04964]
[1777091258868,45.71,77679.01,145.9,0.01342,1e-05,2.04964]
[1777091266563,45.73,77678.9,145.9,0.01345,1e-05,2.05336]
[1777091274841,45.73,77678.85,145.9,0.01345,1e-05,2.05371]
[1777091275842,45.74,77678.85,145.9,0.01347,1e-05,2.05713]
[1777091277662,45.75,77678.85,145.9,0.01348,1e-05,2.05756]
[1777091277763,45.75,77678.85,145.9,0.01348,1e-05,2.0584]
[1777091283686,45.74,77678.43,145.9,0.01347,1e-05,2.05637]
[1777091288722,45.74,77678.48,145.9,0.01346,1e-05,2.05538]
[1777091293757,45.73,77678.32,145.9,0.01345,1e-05,2.05405]
[1777091298792,45.73,77678.27,145.9,0.01344,1e-05,2.05292]
[1777091299708,45.73,77678.27,145.9,0.01344,1e-05,2.05292]
[1777091299810,45.73,77678.27,145.9,0.01344,1e-05,2.05271]
[1777091303354,45.73,77678.27,145.9,0.01345,1e-05,2.05359]
[1777091304387,45.73,77678.25,145.9,0.01345,1e-05,2.05399]
[1777091310877,45.75,77678.22,145.9,0.01348,1e-05,2.05741]
[1777091315911,45.76,77678.88,145.9,0.01349,1e-05,2.05869]
[1777091321954,45.77,77679.03,145.9,0.01351,1e-05,2.0615]
[1777091330009,45.79,77678.68,145.9,0.01353,1e-05,2.06427]
[1777091336052,45.8,77678.61,145.9,0.01355,1e-05,2.06665]
[1777091347135,45.82,77678.28,145.9,0.01358,1e-05,2.0706]
[1777091352170,45.83,77678.13,145.9,0.01359,1e-05,2.07238]
[1777091357204,45.84,77678.47,145.9,0.01361,1e-05,2.07497]
[1777091364254,45.85,77678.48,145.9,0.01363,1e-05,2.07776]
[1777091369288,45.86,77675.35,145.9,0.01361,1e-05,2.07438]
[1777091374324,45.87,77670.75,145.9,0.01355,1e-05,2.06661]
[1777091379359,45.87,77670.81,145.9,0.01357,1e-05,2.06877]
[1777091380246,45.87,77670.81,145.9,0.01357,1e-05,2.06877]
[1777091380366,45.88,77670.89,145.9,0.01357,1e-05,2.06932]
[1777091385400,45.87,77670.98,145.9,0.01357,1e-05,2.06828]
[1777091390436,45.87,77671.47,145.9,0.01356,1e-05,2.06793]
[1777091399499,45.86,77671.7,145.9,0.01355,1e-05,2.06618]
[1777091406547,45.85,77671.66,145.9,0.01354,1e-05,2.06446]
[1777091411583,45.84,77675.27,145.9,0.01357,1e-05,2.06939]
[1777091411651,45.84,77675.27,145.9,0.01357,1e-05,2.06939]
[1777091412147,45.84,77675.27,145.9,0.01357,1e-05,2.06939]
[1777091412792,45.85,77675.27,145.9,0.01358,1e-05,2.0698]
[1777091412845,45.84,77674.03,145.9,0.01356,1e-05,2.06745]
[1777091419639,45.86,77672.65,145.9,0.01356,1e-05,2.06755]
[1777091424674,45.86,77672.61,145.9,0.01357,1e-05,2.0695]
[1777091429709,45.87,77673.45,145.9,0.0136,1e-05,2.07292]
[1777091435600,45.88,77673.45,145.9,0.0136,1e-05,2.07249]
[1777091436228,45.88,77673.44,145.9,0.0136,1e-05,2.07287]
[1777091437865,45.88,77673.58,145.9,0.01361,1e-05,2.07324]
[1777091438887,45.89,77673.57,145.9,0.01361,1e-05,2.07401]
[1777091441702,45.89,77673.45,145.9,0.01362,1e-05,2.07458]
[1777091441793,45.89,77673.21,145.9,0.01362,1e-05,2.07456]
[1777091447435,45.89,77673.38,145.9,0.01361,1e-05,2.07446]
[1777091452873,45.88,77673.41,145.9,0.0136,1e-05,2.07246]
[1777091457908,45.87,77673.29,145.9,0.01359,1e-05,2.07099]
[1777091462944,45.87,77672.37,145.9,0.01357,1e-05,2.06818]
[1777091463701,45.87,77672.37,145.9,0.01357,1e-05,2.06818]
[1777091464226,45.87,77672.37,145.9,0.01357,1e-05,2.06818]
[1777091466318,45.87,77672.71,145.9,0.01357,1e-05,2.0689]
[1777091466419,45.87,77672.68,145.9,0.01357,1e-05,2.0686]
[1777091468321,45.87,77672.68,145.9,0.01357,1e-05,2.0686]
[1777091468422,45.87,77672.42,145.9,0.01357,1e-05,2.06896]
[1777091472132,45.87,77672.98,145.9,0.01357,1e-05,2.06916]
[1777091472233,45.87,77672.99,145.9,0.01357,1e-05,2.06893]
[1777091477276,45.88,77673.93,145.9,0.0136,1e-05,2.07211]
[1777091483085,45.89,77673.26,145.9,0.01361,1e-05,2.0737]
[1777091490134,45.9,77673.64,145.9,0.01363,1e-05,2.07705]
[1777091499196,45.91,77673.23,145.9,0.01364,1e-05,2.0778]
[1777091504670,45.92,77672.98,145.9,0.01365,1e-05,2.07851]
[1777091507507,45.92,77673.35,145.9,0.01366,1e-05,2.0799]
[1777091507516,45.92,77673.35,145.9,0.01366,1e-05,2.0799]
[1777091508633,45.92,77673.35,145.9,0.01366,1e-05,2.0799]
[1777091516316,45.93,77673.35,145.9,0.01367,1e-05,2.08096]
[1777091517514,45.93,77673.35,145.9,0.01367,1e-05,2.08096]
[1777091517581,45.93,77673.35,145.9,0.01367,1e-05,2.08096]
[1777091518513,45.93,77673.35,145.9,0.01367,1e-05,2.08108]
[1777091524514,45.93,77673.29,145.9,0.01367,1e-05,2.08098]
[1777091525533,45.93,77673.29,145.9,0.01367,1e-05,2.08098]
[1777091536456,45.93,77673.14,145.9,0.01366,1e-05,2.08072]
[1777091542498,45.93,77672.87,145.9,0.01366,1e-05,2.08026]
[1777091547533,45.93,77672.93,145.9,0.01366,1e-05,2.08036]
[1777091550450,45.93,77672.47,145.9,0.01366,1e-05,2.07958]
[1777091556595,45.94,77666.94,145.9,0.01359,1e-05,2.07045]
[1777091566156,45.94,77666.85,145.9,0.0136,1e-05,2.07147]
[1777091571704,45.96,77667.3,145.9,0.01364,1e-05,2.07686]
[1777091576739,45.97,77666.71,145.9,0.01365,1e-05,2.07776]
[1777091582033,45.98,77667.15,145.9,0.01366,1e-05,2.08004]
[1777091594865,46.0,77667.1,145.9,0.0137,1e-05,2.0852]
[1777091604938,46.02,77667.28,145.9,0.01373,1e-05,2.08916]
[1777091605831,46.02,77667.28,145.9,0.01373,1e-05,2.08916]
[1777091606339,46.02,77667.28,145.9,0.01373,1e-05,2.08916]
[1777091607472,46.02,77667.28,145.9,0.01374,1e-05,2.08988]
[1777091617020,46.04,77666.25,145.9,0.01374,1e-05,2.09001]
[1777091617840,46.04,77666.25,145.9,0.01374,1e-05,2.09001]
[1777091620135,46.04,77666.46,145.9,0.01375,1e-05,2.09108]
[1777091621229,46.05,77666.38,145.9,0.01375,1e-05,2.0913]
[1777091627090,46.06,77666.58,145.9,0.01377,1e-05,2.09409]
[1777091627850,46.06,77666.58,145.9,0.01377,1e-05,2.09409]
[1777091637160,46.07,77665.88,145.9,0.01379,1e-05,2.09635]
[1777091637860,46.07,77665.88,145.9,0.01379,1e-05,2.09635]
[1777091643202,46.08,77666.39,145.9,0.01381,1e-05,2.09926]
[1777091648346,46.09,77666.4,145.9,0.01382,1e-05,2.10063]
[1777091648362,46.09,77666.4,145.9,0.01382,1e-05,2.10063]
[1777091649392,46.09,77666.4,145.9,0.01383,1e-05,2.10097]
[1777091651497,46.09,77666.58,145.9,0.01383,1e-05,2.10162]
[1777091651599,46.09,77666.86,145.9,0.01384,1e-05,2.10276]
[1777091653733,46.09,77666.87,145.9,0.01384,1e-05,2.10246]
[1777091653787,46.09,77666.87,145.9,0.01383,1e-05,2.10214]
[1777091660322,46.1,77666.8,145.9,0.01385,1e-05,2.10434]
[1777091666364,46.11,77666.75,145.9,0.01387,1e-05,2.10623]
[1777091672405,46.12,77666.62,145.9,0.01387,1e-05,2.10594]
[1777091677441,46.12,77666.73,145.9,0.01388,1e-05,2.10775]
[1777091678451,46.12,77666.73,145.9,0.01388,1e-05,2.10775]
[1777091684490,46.13,77666.3,145.9,0.01389,1e-05,2.10928]
[1777091689524,46.14,77665.64,145.9,0.0139,1e-05,2.10975]
[1777091690753,46.14,77665.64,145.9,0.0139,1e-05,2.10975]
[1777091691801,46.14,77665.64,145.9,0.0139,1e-05,2.11007]
[1777091699598,46.16,77664.93,145.9,0.01391,1e-05,2.11171]
[1777091703199,46.16,77664.97,145.9,0.01392,1e-05,2.11273]
[1777091708661,46.17,77653.54,145.9,0.01379,1e-05,2.09508]
[1777091710164,46.17,77652.71,145.9,0.01378,1e-05,2.09401]
[1777091710878,46.17,77652.71,145.9,0.01378,1e-05,2.09401]
[1777091719197,46.18,77654.4,145.9,0.01381,1e-05,2.0989]
[1777091719209,46.18,77654.4,145.9,0.01381,1e-05,2.0989]
[1777091720261,46.19,77654.4,145.9,0.01382,1e-05,2.10021]
[1777091721305,46.19,77654.4,145.9,0.01383,1e-05,2.10054]
[1777091721397,46.19,77654.4,145.9,0.01383,1e-05,2.10086]
[1777091722721,46.19,77654.4,145.9,0.01383,1e-05,2.10086]
[1777091722760,46.19,77653.71,145.9,0.01382,1e-05,2.09936]
[1777091725645,46.19,77653.2,145.9,0.01382,1e-05,2.09913]
[1777091725779,46.19,77653.16,145.9,0.01382,1e-05,2.09938]
[1777091730814,46.18,77652.96,145.9,0.0138,1e-05,2.09739]
[1777091730998,46.18,77652.96,145.9,0.0138,1e-05,2.09739]
[1777091736857,46.17,77652.93,145.9,0.01378,1e-05,2.09336]
[1777091742341,46.17,77653.05,145.9,0.01377,1e-05,2.09226]
[1777091742441,46.17,77653.05,145.9,0.01376,1e-05,2.09161]
[1777091746072,46.17,77653.02,145.9,0.01377,1e-05,2.09221]
[1777091747103,46.17,77653.02,145.9,0.01377,1e-05,2.09253]
[1777091752968,46.18,77652.2,145.9,0.01378,1e-05,2.09336]
[1777091759010,46.19,77651.83,145.9,0.01379,1e-05,2.09461]
[1777091768075,46.2,77651.8,145.9,0.01381,1e-05,2.09736]
[1777091773109,46.21,77651.48,145.9,0.01381,1e-05,2.09835]
[1777091779152,46.22,77652.18,145.9,0.01384,1e-05,2.10137]
[1777091785196,46.22,77649.84,145.9,0.01382,1e-05,2.09918]
[1777091790231,46.23,77649.45,145.9,0.01383,1e-05,2.10033]
[1777091795266,46.24,77648.58,145.9,0.01382,1e-05,2.09833]
[1777091800303,46.25,77647.76,145.9,0.01382,1e-05,2.09846]
[1777091805336,46.25,77644.35,145.9,0.01379,1e-05,2.0942]
[1777091810370,46.26,77632.63,145.9,0.01365,1e-05,2.0759]
[1777091818429,46.27,77632.18,145.9,0.01366,1e-05,2.07788]
[1777091824470,46.28,77631.93,145.9,0.01368,1e-05,2.07946]
[1777091827057,46.28,77631.47,145.9,0.01367,1e-05,2.07901]
[1777091828069,46.28,77631.52,145.9,0.01368,1e-05,2.07942]
[1777091837561,46.3,77630.4,145.9,0.01369,1e-05,2.08109]
[1777091842597,46.31,77629.72,145.9,0.01369,1e-05,2.08153]
[1777091851660,46.32,77629.56,145.9,0.0137,1e-05,2.08211]
[1777091853834,46.32,77629.56,145.9,0.0137,1e-05,2.08211]
[1777091853870,46.32,77629.73,145.9,0.01371,1e-05,2.08303]
[1777091859717,46.31,77627.84,145.9,0.01367,1e-05,2.07789]
[1777091864752,46.31,77627.67,145.9,0.01365,1e-05,2.07603]
[1777091869787,46.3,77632.16,145.9,0.0137,1e-05,2.08206]
[1777091871802,46.3,77631.85,145.9,0.01369,1e-05,2.08121]
[1777091871846,46.3,77633.16,145.9,0.01371,1e-05,2.08312]
[1777091874374,46.3,77633.61,145.9,0.01372,1e-05,2.08453]
[1777091874476,46.3,77633.61,145.9,0.01372,1e-05,2.08485]
[1777091879857,46.29,77633.71,145.9,0.01371,1e-05,2.08343]
[1777091885119,46.29,77634.61,145.9,0.01371,1e-05,2.0837]
[1777091885123,46.29,77633.95,145.9,0.0137,1e-05,2.08226]
[1777091891941,46.3,77633.9,145.9,0.01372,1e-05,2.08453]
[1777091896978,46.31,77633.52,145.9,0.01373,1e-05,2.08555]
[1777091902013,46.31,77633.66,145.9,0.01374,1e-05,2.08746]
[1777091905420,46.32,77633.66,145.9,0.01375,1e-05,2.08845]
[1777091906041,46.32,77633.47,145.9,0.01375,1e-05,2.08846]
[1777091909659,46.32,77633.68,145.9,0.01374,1e-05,2.08787]
[1777091910069,46.31,77633.69,145.9,0.01374,1e-05,2.08757]
[1777091911375,46.32,77633.83,145.9,0.01373,1e-05,2.08613]
[1777091912083,46.32,77633.63,145.9,0.01373,1e-05,2.08612]
[1777091917118,46.31,77633.28,145.9,0.01372,1e-05,2.08399]
[1777091923160,46.3,77633.79,145.9,0.01371,1e-05,2.08302]
[1777091926149,46.3,77634.03,145.9,0.01371,1e-05,2.08283]
[1777091926164,46.3,77634.03,145.9,0.0137,1e-05,2.08253]
[1777091931215,46.31,77637.95,145.9,0.01377,1e-05,2.09089]
[1777091936251,46.31,77640.27,145.9,0.01381,1e-05,2.0965]
[1777091941287,46.32,77640.68,145.9,0.01383,1e-05,2.09881]
[1777091946321,46.33,77641.17,145.9,0.01385,1e-05,2.10126]
[1777091951357,46.33,77641.01,145.9,0.01386,1e-05,2.10257]
[1777091956391,46.34,77641.22,145.9,0.01387,1e-05,2.10482]
[1777091961084,46.34,77641.15,145.9,0.01387,1e-05,2.10501]
[1777091962103,46.35,77641.15,145.9,0.01388,1e-05,2.10595]
[1777091971498,46.36,77641.2,145.9,0.0139,1e-05,2.10738]
[1777091975084,46.37,77641.81,145.9,0.01391,1e-05,2.10904]
[1777091976170,46.37,77641.49,145.9,0.01391,1e-05,2.10879]
[1777091980736,46.37,77641.48,145.9,0.01391,1e-05,2.10969]
[1777091986602,46.38,77635.88,145.9,0.01386,1e-05,2.10288]
[1777091991639,46.39,77635.77,145.9,0.01387,1e-05,2.10425]
[1777091996673,46.4,77635.61,145.9,0.01388,1e-05,2.10551]
[1777092002716,46.41,77635.49,145.9,0.01389,1e-05,2.10712]
[1777092007750,46.41,77635.35,145.9,0.0139,1e-05,2.10838]
[1777092012786,46.42,77637.97,145.9,0.01395,1e-05,2.11432]
[1777092017821,46.43,77637.99,145.9,0.01396,1e-05,2.11578]
[1777092023863,46.43,77637.96,145.9,0.01397,1e-05,2.11741]
[1777092028693,46.44,77637.74,145.9,0.01398,1e-05,2.11816]
[1777092033933,46.45,77637.76,145.9,0.01398,1e-05,2.11782]
[1777092038303,46.45,77635.35,145.9,0.01395,1e-05,2.11454]
[1777092038968,46.45,77634.02,145.9,0.01394,1e-05,2.11218]
[1777092040780,46.45,77634.0,145.9,0.01393,1e-05,2.11178]
[1777092040982,46.45,77633.83,145.9,0.01393,1e-05,2.11113]
[1777092041956,46.45,77633.83,145.9,0.01393,1e-05,2.11113]
[1777092041989,46.45,77634.9,145.9,0.01394,1e-05,2.11325]
[1777092051053,46.43,77634.6,145.9,0.01392,1e-05,2.10949]
[1777092061815,46.43,77634.23,145.9,0.0139,1e-05,2.10779]
[1777092062986,46.41,77634.23,145.9,0.01388,1e-05,2.10498]
[1777092063193,46.41,77634.23,145.9,0.01388,1e-05,2.10463]
[1777092063649,46.41,77634.23,145.9,0.01388,1e-05,2.10463]
[1777092064144,46.41,77634.03,145.9,0.01388,1e-05,2.10429]
[1777092064793,46.41,77634.03,145.9,0.01388,1e-05,2.10429]
[1777092065151,46.41,77634.05,145.9,0.01388,1e-05,2.10432]
[1777092065452,46.41,77634.05,145.9,0.01388,1e-05,2.10432]
[1777092066158,46.41,77633.99,145.9,0.01388,1e-05,2.10422]
[1777092067814,46.41,77633.99,145.9,0.01388,1e-05,2.10422]
[1777092067902,46.41,77633.99,145.9,0.01388,1e-05,2.10422]
[1777092071729,46.41,77633.96,145.9,0.01388,1e-05,2.10417]
[1777092072200,46.41,77633.93,145.9,0.01387,1e-05,2.10412]
[1777092077226,46.41,77633.61,145.9,0.01387,1e-05,2.10357]
[1777092077235,46.41,77633.55,145.9,0.01387,1e-05,2.10347]
[1777092082270,46.42,77634.24,145.9,0.01389,1e-05,2.10614]
[1777092087305,46.43,77640.94,145.9,0.01399,1e-05,2.11906]
[1777092092313,46.43,77642.41,145.9,0.014,1e-05,2.12065]
[1777092097374,46.44,77642.35,145.9,0.01401,1e-05,2.12219]
[1777092100568,46.44,77642.47,145.9,0.01402,1e-05,2.12322]
[1777092105997,46.45,77639.34,145.9,0.01399,1e-05,2.11894]
[1777092112716,46.45,77636.61,145.9,0.01397,1e-05,2.11596]
[1777092112817,46.46,77636.82,145.9,0.01398,1e-05,2.11717]
[1777092113803,46.46,77636.82,145.9,0.01398,1e-05,2.11717]
[1777092113871,46.46,77637.37,145.9,0.01398,1e-05,2.11775]
[1777092115131,46.46,77637.37,145.9,0.01398,1e-05,2.11775]
[1777092115144,46.46,77637.92,145.9,0.01399,1e-05,2.11897]
[1777092120537,46.45,77638.78,145.9,0.01399,1e-05,2.11859]
[1777092134635,46.43,77638.31,145.9,0.01394,1e-05,2.1123]
[1777092135461,46.43,77638.31,145.9,0.01394,1e-05,2.1123]
[1777092144705,46.41,77638.08,145.9,0.01391,1e-05,2.10834]
[1777092149740,46.4,77637.89,145.9,0.01389,1e-05,2.10625]
[1777092154775,46.39,77638.17,145.9,0.01387,1e-05,2.10297]
[1777092156709,46.39,77641.09,145.9,0.01391,1e-05,2.10761]
[1777092156789,46.39,77642.63,145.9,0.01392,1e-05,2.10989]
[1777092162041,46.39,77642.1,145.9,0.01392,1e-05,2.10987]
[1777092168873,46.41,77643.46,145.9,0.01396,1e-05,2.11482]
[1777092171376,46.41,77643.15,145.9,0.01396,1e-05,2.11457]
[1777092181964,46.42,77643.05,145.9,0.01398,1e-05,2.11783]
[1777092186998,46.43,77642.9,145.9,0.01399,1e-05,2.11898]
[1777092192035,46.44,77637.97,145.9,0.01394,1e-05,2.11198]
[1777092197070,46.44,77638.35,145.9,0.01396,1e-05,2.11408]
[1777092200285,46.44,77638.22,145.9,0.01396,1e-05,2.11443]
[1777092201303,46.45,77638.25,145.9,0.01396,1e-05,2.11476]
[1777092207140,46.45,77638.42,145.9,0.01398,1e-05,2.11704]
[1777092212175,46.46,77638.22,145.9,0.01397,1e-05,2.11606]
[1777092214504,46.46,77638.23,145.9,0.01398,1e-05,2.11636]
[1777092215604,46.46,77638.53,145.9,0.01398,1e-05,2.11743]
[1777092221237,46.47,77639.32,145.9,0.01401,1e-05,2.12044]
[1777092227279,46.48,77640.13,145.9,0.01403,1e-05,2.12346]
[1777092232315,46.49,77638.61,145.9,0.01402,1e-05,2.1222]
[1777092237350,46.49,77638.26,145.9,0.01403,1e-05,2.12294]
[1777092239381,46.49,77638.22,145.9,0.01403,1e-05,2.12314]
[1777092239482,46.49,77638.18,145.9,0.01403,1e-05,2.12334]
[1777092240414,46.49,77638.18,145.9,0.01403,1e-05,2.12334]
[1777092241048,46.49,77638.18,145.9,0.01403,1e-05,2.12295]
[1777092241121,46.49,77638.18,145.9,0.01403,1e-05,2.12295]
[1777092243784,46.49,77638.18,145.9,0.01403,1e-05,2.12295]
[1777092249433,46.5,77638.09,145.9,0.01403,1e-05,2.1236]
[1777092250985,46.5,77638.12,145.9,0.01403,1e-05,2.12365]
[1777092257490,46.5,77638.9,145.9,0.01405,1e-05,2.12657]
[1777092257739,46.5,77638.9,145.9,0.01405,1e-05,2.12657]
[1777092258339,46.5,77638.9,145.9,0.01405,1e-05,2.12657]
[1777092258913,46.5,77638.29,145.9,0.01405,1e-05,2.12578]
[1777092259922,46.51,77638.29,145.9,0.01405,1e-05,2.12604]
[1777092260687,46.51,77638.29,145.9,0.01405,1e-05,2.12604]
[1777092269573,46.51,77638.11,145.9,0.01405,1e-05,2.12599]
[1777092274609,46.51,77638.74,145.9,0.01404,1e-05,2.12504]
[1777092279643,46.51,77637.87,145.9,0.01403,1e-05,2.12354]
[1777092285002,46.51,77640.09,145.9,0.01406,1e-05,2.12736]
[1777092291026,46.51,77640.02,145.9,0.01406,1e-05,2.12724]
[1777092297770,46.51,77639.97,145.9,0.01406,1e-05,2.12715]
[1777092302805,46.51,77639.14,145.9,0.01405,1e-05,2.12572]
[1777092308847,46.51,77638.91,145.9,0.01405,1e-05,2.12533]
[1777092314317,46.51,77638.86,145.9,0.01405,1e-05,2.12524]
[1777092314371,46.51,77638.84,145.9,0.01405,1e-05,2.12521]
[1777092319924,46.51,77636.08,145.9,0.01401,1e-05,2.12047]
[1777092324959,46.51,77634.81,145.9,0.01399,1e-05,2.1183]
[1777092329994,46.51,77636.57,145.9,0.01402,1e-05,2.12131]
[1777092336038,46.51,77637.43,145.9,0.01401,1e-05,2.12075]
[1777092342079,46.51,77637.44,145.9,0.01401,1e-05,2.12077]
[1777092352156,46.51,77637.28,145.9,0.01401,1e-05,2.12049]
[1777092359205,46.51,77637.45,145.9,0.01401,1e-05,2.12079]
[1777092365247,46.51,77637.55,145.9,0.01402,1e-05,2.12096]
[1777092367573,46.51,77637.39,145.9,0.01401,1e-05,2.12068]
[1777092367671,46.51,77637.39,145.9,0.01401,1e-05,2.12068]
[1777092368122,46.51,77637.39,145.9,0.01401,1e-05,2.12068]
[1777092368268,46.51,77637.6,145.9,0.01402,1e-05,2.12104]
[1777092370082,46.51,77637.36,145.9,0.01401,1e-05,2.12063]
[1777092371171,46.51,77637.58,145.9,0.01402,1e-05,2.12101]
[1777092383373,46.51,77637.68,145.9,0.01402,1e-05,2.12118]
[1777092388407,46.51,77637.77,145.9,0.01402,1e-05,2.12133]
[1777092393442,46.51,77637.4,145.9,0.014,1e-05,2.11866]
[1777092403513,46.51,77637.33,145.9,0.014,1e-05,2.11854]
[1777092410561,46.51,77637.25,145.9,0.014,1e-05,2.11841]
[1777092417610,46.51,77637.28,145.9,0.014,1e-05,2.11846]
[1777092422646,46.51,77637.14,145.9,0.014,1e-05,2.11822]
[1777092429708,46.51,77636.96,145.9,0.014,1e-05,2.11791]
[1777092435751,46.51,77636.82,145.9,0.01399,1e-05,2.11767]
[1777092440082,46.51,77636.93,145.9,0.014,1e-05,2.11786]
[1777092441101,46.51,77636.93,145.9,0.014,1e-05,2.11786]
[1777092446828,46.51,77636.99,145.9,0.014,1e-05,2.11796]
[1777092448146,46.51,77636.99,145.9,0.014,1e-05,2.11796]
[1777092449181,46.51,77636.99,145.9,0.014,1e-05,2.11796]
[1777092463997,46.51,77636.81,145.9,0.01398,1e-05,2.11562]
[1777092465096,46.51,77636.81,145.9,0.01398,1e-05,2.11562]
[1777092472008,46.51,77637.07,145.9,0.01398,1e-05,2.11606]
[1777092478046,46.51,77637.0,145.9,0.01398,1e-05,2.11594]
[1777092483081,46.51,77636.19,145.9,0.01397,1e-05,2.11456]
[1777092494158,46.51,77635.52,145.9,0.01396,1e-05,2.11341]
[1777092500202,46.51,77635.25,145.9,0.01396,1e-05,2.11295]
[1777092505236,46.51,77634.52,145.9,0.01395,1e-05,2.1117]
[1777092516314,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092518050,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092522077,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092525296,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092526300,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092529973,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092536460,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092546530,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092548340,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092549358,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092550414,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092551501,46.51,77633.85,145.9,0.01393,1e-05,2.10853]
[1777092557606,46.51,77633.81,145.9,0.01393,1e-05,2.10846]
[1777092561943,46.51,77633.78,145.9,0.01393,1e-05,2.10841]
[1777092563079,46.51,77633.78,145.9,0.01393,1e-05,2.10841]
[1777092573720,46.51,77633.75,145.9,0.01392,1e-05,2.10632]
[1777092579762,46.51,77634.58,145.9,0.01393,1e-05,2.10774]
[1777092581832,46.51,77634.86,145.9,0.01393,1e-05,2.10822]
[1777092582628,46.51,77634.88,145.9,0.01393,1e-05,2.10825]
[1777092583291,46.5,77634.88,145.9,0.01393,1e-05,2.10785]
[1777092583790,46.5,77634.74,145.9,0.01392,1e-05,2.10761]
[1777092583981,46.5,77634.74,145.9,0.01392,1e-05,2.10761]
[1777092584870,46.5,77634.74,145.9,0.01392,1e-05,2.10761]
[1777092584797,46.5,77634.66,145.9,0.01392,1e-05,2.10748]
[1777092584971,46.5,77634.66,145.9,0.01392,1e-05,2.10748]
[1777092587557,46.5,77634.66,145.9,0.01392,1e-05,2.10748]
[1777092587818,46.5,77634.59,145.9,0.01392,1e-05,2.10656]
[1777092588181,46.5,77634.59,145.9,0.01392,1e-05,2.10656]
[1777092588283,46.5,77634.59,145.9,0.01392,1e-05,2.10656]
[1777092589218,46.5,77634.59,145.9,0.01392,1e-05,2.10656]
[1777092589831,46.5,77634.52,145.9,0.01392,1e-05,2.10644]
[1777092594867,46.5,77634.49,145.9,0.01392,1e-05,2.10639]
[1777092601916,46.5,77634.19,145.9,0.01391,1e-05,2.10588]
[1777092606951,46.5,77634.77,145.9,0.01392,1e-05,2.10687]
[1777092611986,46.5,77634.15,145.9,0.01391,1e-05,2.10581]
[1777092618027,46.5,77638.83,145.9,0.01397,1e-05,2.1138]
[1777092623062,46.5,77638.73,145.9,0.01397,1e-05,2.11363]
[1777092629105,46.5,77641.7,145.9,0.01401,1e-05,2.11872]
[1777092634139,46.5,77641.55,145.9,0.01399,1e-05,2.11643]
[1777092641189,46.5,77639.5,145.9,0.01397,1e-05,2.11292]
[1777092646224,46.5,77639.28,145.9,0.01396,1e-05,2.11254]
[1777092652266,46.5,77639.21,145.9,0.01396,1e-05,2.11242]
[1777092658308,46.5,77639.03,145.9,0.01396,1e-05,2.11211]
[1777092664352,46.5,77639.04,145.9,0.01396,1e-05,2.11213]
[1777092674421,46.5,77639.04,145.9,0.01396,1e-05,2.11213]
[1777092678290,46.5,77639.86,145.9,0.01397,1e-05,2.11353]
[1777092679295,46.5,77639.63,145.9,0.01397,1e-05,2.11314]
[1777092684491,46.5,77639.55,145.9,0.01397,1e-05,2.113]
[1777092687788,46.5,77639.55,145.9,0.01397,1e-05,2.113]
[1777092687813,46.5,77639.55,145.9,0.01397,1e-05,2.113]
[1777092687816,46.5,77639.55,145.9,0.01397,1e-05,2.113]
[1777092687890,46.5,77639.55,145.9,0.01397,1e-05,2.113]
[1777092693554,46.51,77642.41,145.9,0.014,1e-05,2.11737]
[1777092700163,46.51,77642.29,145.9,0.01401,1e-05,2.11766]
[1777092700265,46.52,77642.29,145.9,0.01401,1e-05,2.11887]
[1777092705640,46.51,77642.61,145.9,0.014,1e-05,2.1174]
[1777092707297,46.51,77642.61,145.9,0.014,1e-05,2.1174]
[1777092708037,46.51,77642.61,145.9,0.014,1e-05,2.1174]
[1777092707652,46.5,77640.38,145.9,0.01397,1e-05,2.11278]
[1777092708658,46.5,77638.48,145.9,0.01394,1e-05,2.10953]
[1777092713695,46.49,77633.54,145.9,0.01387,1e-05,2.0992]
[1777092718730,46.49,77633.1,145.9,0.01385,1e-05,2.0966]
[1777092723765,46.48,77635.26,145.9,0.01386,1e-05,2.09843]
[1777092724951,46.48,77635.26,145.9,0.01386,1e-05,2.09843]
[1777092725052,46.48,77635.64,145.9,0.01386,1e-05,2.0987]
[1777092730813,46.48,77636.0,145.9,0.01387,1e-05,2.09931]
[1777092735849,46.48,77635.8,145.9,0.01386,1e-05,2.09897]
[1777092744913,46.48,77635.71,145.9,0.01386,1e-05,2.09882]
[1777092750955,46.48,77635.68,145.9,0.01386,1e-05,2.09877]
[1777092756535,46.48,77635.66,145.9,0.01385,1e-05,2.09671]
[1777092759990,46.48,77635.66,145.9,0.01385,1e-05,2.09671]
[1777092760999,46.48,77635.66,145.9,0.01385,1e-05,2.09671]
[1777092766072,46.48,77638.15,145.9,0.01388,1e-05,2.10095]
[1777092771106,46.48,77637.7,145.9,0.01388,1e-05,2.10018]
[1777092776142,46.48,77638.04,145.9,0.01388,1e-05,2.10076]
[1777092781177,46.48,77638.65,145.9,0.01389,1e-05,2.1018]
[1777092786212,46.48,77638.19,145.9,0.01388,1e-05,2.10102]
[1777092791248,46.48,77638.55,145.9,0.01389,1e-05,2.10163]
[1777092796283,46.48,77638.18,145.9,0.01388,1e-05,2.101]
[1777092804223,46.48,77638.27,145.9,0.01388,1e-05,2.10115]
[1777092810381,46.48,77638.22,145.9,0.01388,1e-05,2.10107]
[1777092815416,46.48,77638.09,145.9,0.01387,1e-05,2.09882]
[1777092821457,46.48,77638.17,145.9,0.01387,1e-05,2.09896]
[1777092831528,46.48,77638.08,145.9,0.01387,1e-05,2.0988]
[1777092836563,46.48,77637.98,145.9,0.01387,1e-05,2.09863]
[1777092841598,46.48,77637.86,145.9,0.01386,1e-05,2.09843]
[1777092849654,46.48,77638.14,145.9,0.01387,1e-05,2.0989]
[1777092856703,46.48,77638.07,145.9,0.01387,1e-05,2.09879]
[1777092861738,46.48,77637.88,145.9,0.01386,1e-05,2.09846]
[1777092866773,46.48,77638.01,145.9,0.01387,1e-05,2.09868]
[1777092871808,46.48,77638.14,145.9,0.01386,1e-05,2.09688]
[1777092877849,46.48,77637.8,145.9,0.01385,1e-05,2.0963]
[1777092882885,46.48,77637.27,145.9,0.01384,1e-05,2.0954]
[1777092887523,46.48,77638.25,145.9,0.01386,1e-05,2.09707]
[1777092892955,46.48,77640.74,145.9,0.0139,1e-05,2.10266]
[1777092895051,46.48,77640.46,145.9,0.0139,1e-05,2.10245]
[1777092895070,46.48,77640.46,145.9,0.0139,1e-05,2.10245]
[1777092896784,46.49,77639.63,145.9,0.01389,1e-05,2.10155]
[1777092898364,46.49,77631.82,145.9,0.01379,1e-05,2.08853]
[1777092902488,46.49,77632.41,145.9,0.01381,1e-05,2.09038]
[1777092909073,46.49,77632.66,145.9,0.01381,1e-05,2.09109]
[1777092913474,46.49,77645.34,145.9,0.01397,1e-05,2.11271]
[1777092915605,46.49,77646.6,145.9,0.01399,1e-05,2.1151]
[1777092916206,46.49,77646.6,145.9,0.01399,1e-05,2.1151]
[1777092916997,46.49,77646.6,145.9,0.01399,1e-05,2.11534]
[1777092918064,46.5,77647.52,145.9,0.01401,1e-05,2.11716]
[1777092918836,46.5,77646.82,145.9,0.014,1e-05,2.11596]
[1777092919537,46.5,77646.82,145.9,0.014,1e-05,2.1162]
[1777092925186,46.5,77645.3,145.9,0.01399,1e-05,2.11482]
[1777092927132,46.5,77645.3,145.9,0.01399,1e-05,2.11482]
[1777092932235,46.5,77642.99,145.9,0.01395,1e-05,2.10933]
[1777092937269,46.5,77643.64,145.9,0.01396,1e-05,2.11044]
[1777092938943,46.5,77643.64,145.9,0.01396,1e-05,2.11044]
[1777092940007,46.5,77643.64,145.9,0.01396,1e-05,2.11044]
[1777092945325,46.5,77643.59,145.9,0.01396,1e-05,2.11035]
[1777092951280,46.5,77643.38,145.9,0.01396,1e-05,2.10999]
[1777092956403,46.5,77643.42,145.9,0.01396,1e-05,2.11006]
[1777092961438,46.5,77644.36,145.9,0.01397,1e-05,2.11167]
[1777092967479,46.5,77643.56,145.9,0.01396,1e-05,2.1103]
[1777092975536,46.5,77642.69,145.9,0.01395,1e-05,2.10881]
[1777092980571,46.5,77642.42,145.9,0.01394,1e-05,2.10835]
[1777092987822,46.5,77642.58,145.9,0.01395,1e-05,2.10863]
[1777092987830,46.5,77642.58,145.9,0.01395,1e-05,2.10863]
[1777092987842,46.5,77642.58,145.9,0.01395,1e-05,2.10863]
[1777092987867,46.5,77642.58,145.9,0.01395,1e-05,2.10863]
[1777092987923,46.5,77642.58,145.9,0.01395,1e-05,2.10863]
[1777092993662,46.5,77642.55,145.9,0.01393,1e-05,2.10654]
[1777093000714,46.5,77642.48,145.9,0.01393,1e-05,2.10642]
[1777093006756,46.5,77642.76,145.9,0.01394,1e-05,2.1069]
[1777093011792,46.5,77643.64,145.9,0.01395,1e-05,2.1084]
[1777093016828,46.5,77643.12,145.9,0.01394,1e-05,2.10751]
[1777093022869,46.5,77642.95,145.9,0.01394,1e-05,2.10722]
[1777093027904,46.5,77642.97,145.9,0.01394,1e-05,2.10726]
[1777093032939,46.5,77642.94,145.9,0.01394,1e-05,2.10721]
[1777093037974,46.5,77642.9,145.9,0.01394,1e-05,2.10714]
[1777093043009,46.5,77641.17,145.9,0.01392,1e-05,2.10418]
[1777093048044,46.5,77645.25,145.9,0.01397,1e-05,2.11116]
[1777093054086,46.5,77645.37,145.9,0.01396,1e-05,2.10932]
[1777093059703,46.5,77645.47,145.9,0.01396,1e-05,2.1095]
[1777093065163,46.5,77645.08,145.9,0.01395,1e-05,2.10883]
[1777093070200,46.5,77646.96,145.9,0.01398,1e-05,2.11204]
[1777093075235,46.5,77655.33,145.9,0.01409,1e-05,2.12641]
[1777093081277,46.5,77655.96,145.9,0.01409,1e-05,2.12749]
[1777093086313,46.5,77655.7,145.9,0.01409,1e-05,2.12704]
[1777093092355,46.5,77657.09,145.9,0.01411,1e-05,2.12944]
[1777093097389,46.5,77655.79,145.9,0.01409,1e-05,2.1272]
[1777093105446,46.5,77655.33,145.9,0.01409,1e-05,2.12641]
[1777093109675,46.5,77655.5,145.9,0.01409,1e-05,2.1267]
[1777093110702,46.5,77655.5,145.9,0.01409,1e-05,2.1267]
[1777093127600,46.5,77657.15,145.9,0.0141,1e-05,2.12749]
[1777093135656,46.5,77656.82,145.9,0.01409,1e-05,2.12692]
[1777093143711,46.5,77656.73,145.9,0.01409,1e-05,2.12677]
[1777093149754,46.5,77655.78,145.9,0.01408,1e-05,2.12514]
[1777093154791,46.5,77655.29,145.9,0.01407,1e-05,2.12429]
[1777093159825,46.5,77655.03,145.9,0.01407,1e-05,2.12385]
[1777093164860,46.5,77654.48,145.9,0.01406,1e-05,2.1229]
[1777093169895,46.5,77647.17,145.9,0.01397,1e-05,2.11037]
[1777093174929,46.5,77647.74,145.9,0.01396,1e-05,2.1093]
[1777093179965,46.5,77647.59,145.9,0.01396,1e-05,2.10905]
[1777093186006,46.5,77647.66,145.9,0.01396,1e-05,2.10917]
[1777093191042,46.5,77647.38,145.9,0.01396,1e-05,2.10869]
[1777093196077,46.5,77647.57,145.9,0.01396,1e-05,2.10901]
[1777093197175,46.5,77647.57,145.9,0.01396,1e-05,2.10901]
[1777093198200,46.5,77647.57,145.9,0.01396,1e-05,2.10901]
[1777093208162,46.5,77634.95,145.9,0.0138,1e-05,2.08752]
[1777093214204,46.5,77629.01,145.9,0.01372,1e-05,2.07746]
[1777093216349,46.5,77624.73,145.9,0.01367,1e-05,2.07024]
[1777093218864,46.5,77627.19,145.9,0.0137,1e-05,2.07439]
[1777093225281,46.5,77628.63,145.9,0.01372,1e-05,2.07682]
[1777093232330,46.5,77628.67,145.9,0.0137,1e-05,2.07487]
[1777093236410,46.5,77628.47,145.9,0.0137,1e-05,2.07453]
[1777093239174,46.5,77624.73,145.9,0.01365,1e-05,2.06823]
[1777093240326,46.5,77624.62,145.9,0.01365,1e-05,2.06804]
[1777093240385,46.5,77625.39,145.9,0.01366,1e-05,2.06934]
[1777093245421,46.5,77625.33,145.9,0.01366,1e-05,2.06924]
[1777093254484,46.5,77625.31,145.9,0.01366,1e-05,2.0692]
[1777093259519,46.5,77625.03,145.9,0.01366,1e-05,2.06873]
[1777093264554,46.5,77623.97,145.9,0.01364,1e-05,2.06695]
[1777093270596,46.5,77623.73,145.9,0.01364,1e-05,2.06654]
[1777093276638,46.5,77624.02,145.9,0.01365,1e-05,2.06703]
[1777093281673,46.5,77623.87,145.9,0.01364,1e-05,2.06678]
[1777093286708,46.5,77618.44,145.9,0.01357,1e-05,2.05766]
[1777093291743,46.5,77608.46,145.9,0.01344,1e-05,2.03897]
[1777093296778,46.5,77607.15,145.9,0.01342,1e-05,2.03679]
[1777093301813,46.5,77605.4,145.9,0.0134,1e-05,2.03388]
[1777093306847,46.5,77604.3,145.9,0.01338,1e-05,2.03205]
[1777093311883,46.5,77597.56,145.9,0.0133,1e-05,2.02088]
[1777093316918,46.5,77596.84,145.9,0.01329,1e-05,2.01969]
[1777093321954,46.5,77593.79,145.9,0.01325,1e-05,2.01465]
[1777093326988,46.5,77593.0,145.9,0.01324,1e-05,2.01335]
[1777093329964,46.5,77579.42,145.9,0.01308,1e-05,1.99105]
[1777093330009,46.5,77579.4,145.9,0.01308,1e-05,1.99102]
[1777093335044,46.5,77578.55,145.9,0.01307,1e-05,1.98963]
[1777093338709,46.5,77574.51,145.9,0.01302,1e-05,1.98304]
[1777093344108,46.5,77575.83,145.9,0.01303,1e-05,1.98519]
[1777093349143,46.5,77580.53,145.9,0.01309,1e-05,1.99287]
[1777093354178,46.5,77576.99,145.9,0.01304,1e-05,1.98513]
[1777093359262,46.5,77577.16,145.9,0.01304,1e-05,1.9854]
[1777093364297,46.5,77574.27,145.9,0.013,1e-05,1.98069]
[1777093369335,46.5,77574.77,145.9,0.01301,1e-05,1.98151]
[1777093374370,46.5,77574.59,145.9,0.01301,1e-05,1.98121]
[1777093379405,46.5,77574.08,145.9,0.013,1e-05,1.98038]
[1777093384439,46.5,77572.77,145.9,0.01298,1e-05,1.97825]
[1777093389475,46.5,77572.83,145.9,0.01298,1e-05,1.97835]
[1777093397530,46.5,77571.58,145.9,0.01297,1e-05,1.97632]
[1777093401513,46.5,77571.59,145.9,0.01297,1e-05,1.97633]
[1777093402634,46.5,77571.51,145.9,0.01297,1e-05,1.9762]
[1777093408617,46.5,77569.48,145.9,0.01294,1e-05,1.97291]
[1777093413651,46.5,77569.57,145.9,0.01293,1e-05,1.9711]
[1777093418687,46.5,77572.03,145.9,0.01296,1e-05,1.9751]
[1777093423722,46.5,77572.37,145.9,0.01297,1e-05,1.97565]
[1777093428756,46.5,77572.63,145.9,0.01297,1e-05,1.97607]
[1777093433792,46.5,77571.97,145.9,0.01296,1e-05,1.975]
[1777093438827,46.5,77572.11,145.9,0.01296,1e-05,1.97523]
[1777093444416,46.5,77571.97,145.9,0.01296,1e-05,1.975]
[1777093448948,46.5,77568.8,145.9,0.01292,1e-05,1.96985]
[1777093449077,46.5,77568.8,145.9,0.01292,1e-05,1.96985]
[1777093455946,46.5,77568.76,145.9,0.01292,1e-05,1.96979]
[1777093460981,46.5,77567.46,145.9,0.01291,1e-05,1.96768]
[1777093466016,46.5,77568.24,145.9,0.01292,1e-05,1.96895]
[1777093471050,46.5,77568.4,145.9,0.01291,1e-05,1.96726]
[1777093476086,46.5,77568.07,145.9,0.0129,1e-05,1.96672]
[1777093482128,46.5,77566.54,145.9,0.01288,1e-05,1.96425]
[1777093485950,46.5,77560.74,145.9,0.01281,1e-05,1.95488]
[1777093486169,46.5,77539.26,145.9,0.01256,1e-05,1.9205]
[1777093487788,46.5,77539.26,145.9,0.01256,1e-05,1.9205]
[1777093487822,46.5,77526.08,145.9,0.0124,1e-05,1.89964]
[1777093493218,46.52,77526.16,145.9,0.01243,1e-05,1.90353]
[1777093497006,46.53,77524.71,145.9,0.01243,1e-05,1.90311]
[1777093497246,46.53,77524.27,145.9,0.01243,1e-05,1.90304]
[1777093502281,46.53,77523.65,145.9,0.01242,1e-05,1.90208]
[1777093507315,46.53,77525.5,145.9,0.01244,1e-05,1.90501]
[1777093512350,46.53,77522.3,145.9,0.01241,1e-05,1.89994]
[1777093517386,46.53,77522.23,145.9,0.0124,1e-05,1.89985]
[1777093523497,46.53,77522.16,145.9,0.0124,1e-05,1.89974]
[1777093529470,46.53,77527.61,145.9,0.01247,1e-05,1.90831]
[1777093534504,46.53,77533.22,145.9,0.01252,1e-05,1.91517]
[1777093540547,46.53,77541.76,145.9,0.01262,1e-05,1.92845]
[1777093545582,46.53,77546.55,145.9,0.01267,1e-05,1.93581]
[1777093550617,46.53,77552.78,145.9,0.01275,1e-05,1.94541]
[1777093555652,46.53,77559.18,145.9,0.01282,1e-05,1.95522]
[1777093560686,46.52,77559.11,145.9,0.01281,1e-05,1.95458]
[1777093566731,46.52,77559.12,145.9,0.01281,1e-05,1.95396]
[1777093570704,46.52,77559.39,145.9,0.01281,1e-05,1.95419]
[1777093570759,46.52,77559.4,145.9,0.01281,1e-05,1.95399]
[1777093571674,46.52,77559.4,145.9,0.01281,1e-05,1.95399]
[1777093571765,46.52,77559.36,145.9,0.01281,1e-05,1.95393]
[1777093576801,46.52,77553.79,145.9,0.01274,1e-05,1.94497]
[1777093581527,46.52,77559.26,145.9,0.01281,1e-05,1.95376]
[1777093587878,46.52,77559.39,145.9,0.01281,1e-05,1.95397]
[1777093592913,46.52,77561.24,145.9,0.01282,1e-05,1.95502]
[1777093596776,46.52,77561.46,145.9,0.01282,1e-05,1.95537]
[1777093597909,46.52,77561.46,145.9,0.01282,1e-05,1.95537]
[1777093606014,46.52,77558.85,145.9,0.01279,1e-05,1.95117]
[1777093614060,46.52,77559.16,145.9,0.01279,1e-05,1.95167]
[1777093619094,46.52,77555.58,145.9,0.01275,1e-05,1.94591]
[1777093624130,46.52,77554.15,145.9,0.01273,1e-05,1.94361]
[1777093629164,46.52,77552.54,145.9,0.01272,1e-05,1.94103]
[1777093634200,46.52,77552.97,145.9,0.01272,1e-05,1.94172]
[1777093639843,46.52,77553.17,145.9,0.01272,1e-05,1.94204]
[1777093639944,46.52,77553.15,145.9,0.01272,1e-05,1.94201]
[1777093641700,46.52,77553.32,145.9,0.01273,1e-05,1.94283]
[1777093648298,46.54,77554.81,145.9,0.01278,1e-05,1.94957]
[1777093653333,46.55,77554.9,145.9,0.01279,1e-05,1.95045]
[1777093658368,46.57,77560.88,145.9,0.01288,1e-05,1.96273]
[1777093663403,46.58,77560.93,145.9,0.0129,1e-05,1.96537]
[1777093667250,46.59,77560.45,145.9,0.01291,1e-05,1.96612]
[1777093669484,46.59,77559.66,145.9,0.0129,1e-05,1.96586]
[1777093675486,46.61,77559.4,145.9,0.01293,1e-05,1.96896]
[1777093680521,46.62,77559.32,145.9,0.01295,1e-05,1.97131]
[1777093685557,46.63,77558.97,145.9,0.01296,1e-05,1.9732]
[1777093691599,46.64,77559.11,145.9,0.01298,1e-05,1.97634]
[1777093695743,46.65,77559.48,145.9,0.013,1e-05,1.97839]
[1777093700892,46.66,77559.33,145.9,0.01302,1e-05,1.98052]
[1777093700894,46.66,77559.33,145.9,0.01302,1e-05,1.98052]
[1777093706705,46.68,77559.3,145.9,0.01304,1e-05,1.98377]
[1777093711739,46.69,77559.41,145.9,0.01305,1e-05,1.98431]
[1777093717781,46.7,77559.13,145.9,0.01306,1e-05,1.98663]
[1777093722815,46.71,77559.28,145.9,0.01308,1e-05,1.98916]
[1777093727851,46.72,77559.24,145.9,0.0131,1e-05,1.99136]
[1777093732887,46.73,77559.15,145.9,0.01312,1e-05,1.99345]
[1777093733112,46.73,77559.15,145.9,0.01312,1e-05,1.99345]
[1777093741561,46.74,77558.93,145.9,0.01313,1e-05,1.99532]
[1777093742675,46.75,77558.94,145.9,0.01314,1e-05,1.99709]
[1777093748258,46.76,77559.02,145.9,0.01316,1e-05,1.99941]
[1777093748291,46.76,77559.02,145.9,0.01316,1e-05,1.99941]
[1777093754034,46.78,77559.36,145.9,0.01319,1e-05,2.00299]
[1777093755310,46.78,77559.36,145.9,0.01319,1e-05,2.00299]
[1777093761082,46.79,77560.75,145.9,0.01323,1e-05,2.00827]
[1777093766117,46.8,77561.75,145.9,0.01326,1e-05,2.01202]
[1777093776188,46.82,77561.75,145.9,0.01328,1e-05,2.01418]
[1777093782230,46.83,77562.13,145.9,0.0133,1e-05,2.01768]
[1777093792301,46.85,77562.13,145.9,0.01333,1e-05,2.02174]
[1777093798342,46.86,77562.57,145.9,0.01336,1e-05,2.02488]
[1777093803378,46.87,77563.85,145.9,0.01339,1e-05,2.02896]
[1777093808413,46.88,77560.97,145.9,0.01337,1e-05,2.02618]
[1777093814455,46.89,77560.54,145.9,0.01338,1e-05,2.02783]
[1777093823519,46.91,77560.64,145.9,0.01341,1e-05,2.03148]
[1777093825114,46.91,77560.64,145.9,0.01341,1e-05,2.03148]
[1777093826217,46.91,77560.64,145.9,0.01341,1e-05,2.03186]
[1777093832588,46.92,77556.5,145.9,0.01337,1e-05,2.02612]
[1777093837623,46.93,77548.8,145.9,0.01329,1e-05,2.01547]
[1777093849710,46.96,77549.33,145.9,0.01333,1e-05,2.02116]
[1777093853328,46.96,77548.92,145.9,0.01334,1e-05,2.02167]
[1777093854455,46.96,77548.67,145.9,0.01334,1e-05,2.02166]
[1777093859780,46.97,77548.75,145.9,0.01336,1e-05,2.02415]
[1777093865822,46.98,77548.73,145.9,0.01338,1e-05,2.02646]
[1777093867182,46.98,77548.73,145.9,0.01338,1e-05,2.02646]
[1777093871197,46.99,77548.64,145.9,0.01338,1e-05,2.02708]
[1777093877905,47.01,77548.07,145.9,0.0134,1e-05,2.03]
[1777093879255,47.01,77548.07,145.9,0.0134,1e-05,2.03]
[1777093879877,47.01,77548.07,145.9,0.0134,1e-05,2.03]
[1777093885961,47.02,77550.4,145.9,0.01345,1e-05,2.03689]
[1777093890997,47.03,77550.13,145.9,0.01347,1e-05,2.03833]
[1777093899052,47.04,77550.01,145.9,0.01347,1e-05,2.03912]
[1777093904088,47.05,77547.86,145.9,0.01346,1e-05,2.03746]
[1777093909123,47.06,77546.47,145.9,0.01346,1e-05,2.03707]
[1777093914157,47.07,77544.18,145.9,0.01345,1e-05,2.03523]
[1777093919193,47.08,77543.2,145.9,0.01345,1e-05,2.03552]
[1777093924228,47.09,77544.05,145.9,0.01347,1e-05,2.0388]
[1777093925147,47.09,77544.05,145.9,0.01347,1e-05,2.0388]
[1777093925248,47.09,77544.05,145.9,0.01348,1e-05,2.03918]
[1777093925336,47.09,77544.05,145.9,0.01348,1e-05,2.03918]
[1777093926241,47.09,77543.96,145.9,0.01348,1e-05,2.03903]
[1777093931276,47.1,77541.61,145.9,0.01346,1e-05,2.03701]
[1777093937318,47.11,77541.6,145.9,0.01348,1e-05,2.03921]
[1777093942354,47.12,77541.92,145.9,0.01349,1e-05,2.04155]
[1777093947389,47.12,77541.82,145.9,0.01351,1e-05,2.04318]
[1777093952424,47.13,77541.62,145.9,0.01351,1e-05,2.04298]
[1777093957617,47.14,77537.36,145.9,0.01347,1e-05,2.03739]
[1777093960874,47.14,77537.35,145.9,0.01347,1e-05,2.03811]
[1777093961387,47.15,77537.35,145.9,0.01348,1e-05,2.03883]
[1777093962102,47.15,77537.35,145.9,0.01348,1e-05,2.03919]
[1777093967529,47.14,77531.21,145.9,0.01339,1e-05,2.02755]
[1777093973571,47.14,77530.91,145.9,0.01338,1e-05,2.02559]
[1777093978606,47.13,77534.69,145.9,0.01342,1e-05,2.03059]
[1777093982720,47.13,77537.02,145.9,0.01344,1e-05,2.03368]
[1777093982751,47.13,77537.52,145.9,0.01344,1e-05,2.03425]
[1777093989684,47.14,77537.08,145.9,0.01346,1e-05,2.03618]
[1777093994174,47.14,77536.91,145.9,0.01346,1e-05,2.03665]
[1777093995287,47.14,77536.91,145.9,0.01347,1e-05,2.0374]
[1777094006803,47.17,77539.19,145.9,0.01353,1e-05,2.04588]
[1777094011838,47.17,77539.29,145.9,0.01353,1e-05,2.04582]
[1777094015671,47.17,77539.29,145.9,0.01353,1e-05,2.04582]
[1777094016691,47.18,77539.35,145.9,0.01354,1e-05,2.04734]
[1777094022915,47.19,77538.5,145.9,0.01355,1e-05,2.04842]
[1777094028956,47.2,77538.35,145.9,0.01357,1e-05,2.05028]
[1777094033992,47.21,77538.34,145.9,0.01358,1e-05,2.052]
[1777094039026,47.22,77534.06,145.9,0.01354,1e-05,2.04666]
[1777094039989,47.22,77534.06,145.9,0.01354,1e-05,2.04666]
[1777094040034,47.22,77534.17,145.9,0.01354,1e-05,2.0472]
[1777094046076,47.21,77535.1,145.9,0.01354,1e-05,2.04702]
[1777094052118,47.2,77535.02,145.9,0.01353,1e-05,2.04518]
[1777094057160,47.2,77535.13,145.9,0.01352,1e-05,2.04396]
[1777094061767,47.19,77539.96,145.9,0.01357,1e-05,2.0508]
[1777094062195,47.19,77540.88,145.9,0.01358,1e-05,2.05202]
[1777094065021,47.19,77540.88,145.9,0.01359,1e-05,2.05271]
[1777094065216,47.2,77540.42,145.9,0.01358,1e-05,2.05229]
[1777094065940,47.2,77540.42,145.9,0.01358,1e-05,2.05229]
[1777094066222,47.19,77540.45,145.9,0.01358,1e-05,2.05205]
[1777094074281,47.21,77540.75,145.9,0.01359,1e-05,2.05326]
[1777094080322,47.22,77541.07,145.9,0.01361,1e-05,2.05584]
[1777094085358,47.22,77540.26,145.9,0.01362,1e-05,2.05618]
[1777094090394,47.23,77540.66,145.9,0.01363,1e-05,2.05853]
[1777094097443,47.24,77541.04,145.9,0.01366,1e-05,2.06149]
[1777094102478,47.25,77540.97,145.9,0.01367,1e-05,2.06302]
[1777094107513,47.26,77540.96,145.9,0.01368,1e-05,2.06463]
[1777094112548,47.27,77539.35,145.9,0.01367,1e-05,2.06358]
[1777094117583,47.28,77539.0,145.9,0.01368,1e-05,2.06494]
[1777094128663,47.29,77537.9,145.9,0.0137,1e-05,2.06662]
[1777094134704,47.3,77535.55,145.9,0.01367,1e-05,2.0626]
[1777094139739,47.31,77533.4,145.9,0.01365,1e-05,2.06066]
[1777094142630,47.31,77533.41,145.9,0.01366,1e-05,2.06134]
[1777094142760,47.31,77533.42,145.9,0.01366,1e-05,2.06168]
[1777094147796,47.31,77533.5,145.9,0.01365,1e-05,2.06028]
[1777094153838,47.3,77532.91,145.9,0.01363,1e-05,2.0575]
[1777094158872,47.29,77532.55,145.9,0.01361,1e-05,2.05543]
[1777094163907,47.28,77532.46,145.9,0.0136,1e-05,2.05384]
[1777094168942,47.28,77533.36,145.9,0.0136,1e-05,2.05389]
[1777094174514,47.27,77532.45,145.9,0.01358,1e-05,2.05126]
[1777094184048,47.26,77532.0,145.9,0.01355,1e-05,2.04748]
[1777094189083,47.25,77532.28,145.9,0.01355,1e-05,2.04658]
[1777094194118,47.24,77533.66,145.9,0.01354,1e-05,2.0455]
[1777094200159,47.24,77533.61,145.9,0.01353,1e-05,2.04378]
[1777094205195,47.23,77535.23,145.9,0.01354,1e-05,2.04508]
[1777094210811,47.23,77536.0,145.9,0.01354,1e-05,2.04551]
[1777094210913,47.22,77536.0,145.9,0.01353,1e-05,2.04467]
[1777094220299,47.22,77535.98,145.9,0.01353,1e-05,2.04464]
[1777094224426,47.22,77535.98,145.9,0.01353,1e-05,2.04464]
[1777094224528,47.22,77535.98,145.9,0.01353,1e-05,2.04464]
[1777094225668,47.22,77535.98,145.9,0.01353,1e-05,2.04464]
[1777094226041,47.22,77535.98,145.9,0.01353,1e-05,2.04464]
[1777094231377,47.23,77536.08,145.9,0.01355,1e-05,2.04726]
[1777094236411,47.24,77535.9,145.9,0.01356,1e-05,2.04868]
[1777094241447,47.25,77535.96,145.9,0.01358,1e-05,2.05049]
[1777094246482,47.26,77535.59,145.9,0.01359,1e-05,2.05156]
[1777094247494,47.26,77535.59,145.9,0.01359,1e-05,2.05156]
[1777094248593,47.26,77535.48,145.9,0.01359,1e-05,2.05172]
[1777094253141,47.27,77534.92,145.9,0.01358,1e-05,2.05012]
[1777094253531,47.27,77534.91,145.9,0.01358,1e-05,2.05078]
[1777094254867,47.27,77534.91,145.9,0.01358,1e-05,2.05078]
[1777094255949,47.27,77534.91,145.9,0.01358,1e-05,2.05078]
[1777094260158,47.27,77534.72,145.9,0.01358,1e-05,2.05046]
[1777094260580,47.27,77534.58,145.9,0.01358,1e-05,2.05023]
[1777094262247,47.27,77534.58,145.9,0.01358,1e-05,2.05023]
[1777094262344,47.27,77534.58,145.9,0.01358,1e-05,2.0509]
[1777094263080,47.27,77534.58,145.9,0.01358,1e-05,2.0509]
[1777094263117,47.27,77534.58,145.9,0.01358,1e-05,2.0506]
[1777094265756,47.27,77534.75,145.9,0.01359,1e-05,2.05156]
[1777094266347,47.27,77534.75,145.9,0.01359,1e-05,2.05156]
[1777094267077,47.28,77534.75,145.9,0.01359,1e-05,2.0519]
[1777094267628,47.28,77534.73,145.9,0.01359,1e-05,2.0522]
[1777094267759,47.28,77534.73,145.9,0.01359,1e-05,2.0522]
[1777094267860,47.28,77534.73,145.9,0.01359,1e-05,2.0519]
[1777094271464,47.28,77534.47,145.9,0.01359,1e-05,2.05182]
[1777094271565,47.28,77534.47,145.9,0.0136,1e-05,2.0525]
[1777094279712,47.27,77534.47,145.9,0.01358,1e-05,2.05015]
[1777094284748,47.26,77534.53,145.9,0.01357,1e-05,2.04883]
[1777094288275,47.26,77534.53,145.9,0.01357,1e-05,2.04883]
[1777094288376,47.26,77534.47,145.9,0.01356,1e-05,2.04761]
[1777094290070,47.26,77534.57,145.9,0.01356,1e-05,2.04777]
[1777094290171,47.26,77534.47,145.9,0.01356,1e-05,2.04761]
[1777094296950,47.26,77534.47,145.9,0.01356,1e-05,2.04761]
[1777094298084,47.26,77534.47,145.9,0.01356,1e-05,2.04761]
[1777094299493,47.26,77534.47,145.9,0.01356,1e-05,2.04761]
[1777094299594,47.26,77535.74,145.9,0.01357,1e-05,2.04971]
[1777094301751,47.25,77539.28,145.9,0.01361,1e-05,2.05499]
[1777094301867,47.25,77538.87,145.9,0.01361,1e-05,2.05403]
[1777094302718,47.25,77538.87,145.9,0.01361,1e-05,2.05403]
[1777094303418,47.25,77538.87,145.9,0.01361,1e-05,2.05403]
[1777094304039,47.25,77538.94,145.9,0.01361,1e-05,2.05414]
[1777094304059,47.25,77538.94,145.9,0.01361,1e-05,2.05414]
[1777094308473,47.26,77538.98,145.9,0.01362,1e-05,2.05525]
[1777094309585,47.26,77538.92,145.9,0.01362,1e-05,2.0555]
[1777094311053,47.26,77538.92,145.9,0.01362,1e-05,2.05584]
[1777094311093,47.26,77539.06,145.9,0.01361,1e-05,2.05475]
[1777094317978,47.26,77538.71,145.9,0.01359,1e-05,2.05213]
[1777094320166,47.25,77538.85,145.9,0.01359,1e-05,2.05207]
[1777094320237,47.25,77538.85,145.9,0.01359,1e-05,2.05178]
[1777094322861,47.25,77539.76,145.9,0.0136,1e-05,2.05328]
[1777094323013,47.25,77539.87,145.9,0.0136,1e-05,2.05346]
[1777094328049,47.25,77539.99,145.9,0.0136,1e-05,2.0522]
[1777094331017,47.25,77539.99,145.9,0.0136,1e-05,2.0522]
[1777094331070,47.24,77539.93,145.9,0.01359,1e-05,2.05123]
[1777094332435,47.24,77539.93,145.9,0.01359,1e-05,2.05123]
[1777094332476,47.24,77539.38,145.9,0.01358,1e-05,2.05067]
[1777094332994,47.24,77539.38,145.9,0.01358,1e-05,2.05067]
[1777094333084,47.24,77538.05,145.9,0.01356,1e-05,2.04818]
[1777094334718,47.24,77537.77,145.9,0.01356,1e-05,2.04807]
[1777094335098,47.25,77537.55,145.9,0.01356,1e-05,2.04806]
[1777094337086,47.25,77537.55,145.9,0.01356,1e-05,2.04806]
[1777094337187,47.24,77537.55,145.9,0.01356,1e-05,2.04749]
[1777094337983,47.24,77537.55,145.9,0.01356,1e-05,2.04749]
[1777094338118,47.24,77537.51,145.9,0.01356,1e-05,2.04742]
[1777094338908,47.24,77537.51,145.9,0.01356,1e-05,2.04742]
[1777094339125,47.24,77537.6,145.9,0.01356,1e-05,2.04728]
[1777094344161,47.24,77537.31,145.9,0.01355,1e-05,2.04681]
[1777094354230,47.24,77537.44,145.9,0.01356,1e-05,2.04702]
[1777094360274,47.24,77537.54,145.9,0.01356,1e-05,2.04719]
[1777094369338,47.24,77537.65,145.9,0.01356,1e-05,2.04737]
[1777094374374,47.24,77545.95,145.9,0.01365,1e-05,2.05908]
[1777094374914,47.24,77545.95,145.9,0.01365,1e-05,2.05908]
[1777094375380,47.24,77547.07,145.9,0.01366,1e-05,2.06094]
[1777094377539,47.24,77547.14,145.9,0.01366,1e-05,2.06074]
[1777094377640,47.24,77547.14,145.9,0.01366,1e-05,2.06043]
[1777094378141,47.24,77547.14,145.9,0.01366,1e-05,2.06043]
[1777094378401,47.24,77546.98,145.9,0.01366,1e-05,2.06016]
[1777094383437,47.23,77545.86,145.9,0.01363,1e-05,2.05676]
[1777094388472,47.22,77545.8,145.9,0.01362,1e-05,2.05514]
[1777094395889,47.22,77546.09,145.9,0.01362,1e-05,2.05472]
[1777094395990,47.21,77546.09,145.9,0.0136,1e-05,2.05324]
[1777094397843,47.21,77546.09,145.9,0.0136,1e-05,2.05324]
[1777094400116,47.21,77546.09,145.9,0.0136,1e-05,2.05324]
[1777094400557,47.21,77545.94,145.9,0.0136,1e-05,2.05299]
[1777094401235,47.21,77545.94,145.9,0.0136,1e-05,2.05299]
[1777094406599,47.21,77545.85,145.9,0.0136,1e-05,2.05284]
[1777094407774,47.21,77545.85,145.9,0.0136,1e-05,2.05284]
[1777094407779,47.21,77547.52,145.9,0.01362,1e-05,2.0556]
[1777094413648,47.21,77548.5,145.9,0.01362,1e-05,2.05573]
[1777094419690,47.2,77551.45,145.9,0.01365,1e-05,2.05882]
[1777094425708,47.19,77557.51,145.9,0.01371,1e-05,2.06762]
[1777094425732,47.19,77557.23,145.9,0.0137,1e-05,2.06652]
[1777094430767,47.19,77555.2,145.9,0.01368,1e-05,2.06315]
[1777094435802,47.19,77555.5,145.9,0.01367,1e-05,2.06163]
[1777094436019,47.19,77555.5,145.9,0.01367,1e-05,2.06163]
[1777094436809,47.19,77556.37,145.9,0.01368,1e-05,2.06307]
[1777094441845,47.18,77556.49,145.9,0.01367,1e-05,2.06173]
[1777094446860,47.17,77556.1,145.9,0.01365,1e-05,2.05956]
[1777094451914,47.17,77556.71,145.9,0.01365,1e-05,2.05907]
[1777094456949,47.16,77556.48,145.9,0.01363,1e-05,2.05689]
[1777094462991,47.15,77556.4,145.9,0.01362,1e-05,2.05499]
[1777094466865,47.15,77556.4,145.9,0.01362,1e-05,2.05499]
[1777094466935,47.15,77556.4,145.9,0.01361,1e-05,2.05411]
[1777094470066,47.15,77556.42,145.9,0.01361,1e-05,2.05385]
[1777094470167,47.15,77556.4,145.9,0.01361,1e-05,2.05382]
[1777094485144,47.15,77556.38,145.9,0.01361,1e-05,2.05379]
[1777094490180,47.15,77556.53,145.9,0.01361,1e-05,2.05404]
[1777094500255,47.15,77556.53,145.9,0.0136,1e-05,2.05202]
[1777094513344,47.15,77556.43,145.9,0.0136,1e-05,2.05186]
[1777094520394,47.15,77556.4,145.9,0.0136,1e-05,2.05181]
[1777094532478,47.15,77556.36,145.9,0.0136,1e-05,2.05174]
[1777094541541,47.15,77556.39,145.9,0.0136,1e-05,2.05179]
[1777094551611,47.15,77556.39,145.9,0.01358,1e-05,2.04978]
[1777094556646,47.15,77555.69,145.9,0.01357,1e-05,2.04862]
[1777094561681,47.15,77555.93,145.9,0.01358,1e-05,2.04902]
[1777094562953,47.15,77555.93,145.9,0.01358,1e-05,2.04902]
[1777094563054,47.15,77555.93,145.9,0.01358,1e-05,2.04902]
[1777094564136,47.15,77555.93,145.9,0.01358,1e-05,2.04902]
[1777094564702,47.15,77555.92,145.9,0.01358,1e-05,2.049]
[1777094569737,47.14,77556.06,145.9,0.01357,1e-05,2.04779]
[1777094570962,47.14,77556.06,145.9,0.01357,1e-05,2.04779]
[1777094571751,47.14,77556.04,145.9,0.01356,1e-05,2.04718]
[1777094574683,47.14,77555.97,145.9,0.01356,1e-05,2.04706]
[1777094574772,47.14,77555.61,145.9,0.01356,1e-05,2.04647]
[1777094580590,47.13,77555.74,145.9,0.01356,1e-05,2.04611]
[1777094580814,47.13,77555.8,145.9,0.01355,1e-05,2.04507]
[1777094581267,47.13,77555.8,145.9,0.01355,1e-05,2.04507]
[1777094581821,47.13,77555.78,145.9,0.01355,1e-05,2.04504]
[1777094586858,47.13,77555.88,145.9,0.01355,1e-05,2.04521]
[1777094591893,47.13,77556.11,145.9,0.01355,1e-05,2.04559]
[1777094596927,47.13,77562.88,145.9,0.01364,1e-05,2.05681]
[1777094601963,47.13,77563.23,145.9,0.01364,1e-05,2.05739]
[1777094606998,47.13,77568.44,145.9,0.01371,1e-05,2.06605]
[1777094612034,47.13,77563.73,145.9,0.01363,1e-05,2.0562]
[1777094617068,47.13,77563.68,145.9,0.01363,1e-05,2.05612]
[1777094622103,47.13,77563.09,145.9,0.01363,1e-05,2.05514]
[1777094627139,47.13,77557.53,145.9,0.01356,1e-05,2.04593]
[1777094632174,47.13,77555.71,145.9,0.01353,1e-05,2.04292]
[1777094641237,47.13,77555.97,145.9,0.01354,1e-05,2.04335]
[1777094646271,47.13,77556.98,145.9,0.01355,1e-05,2.04502]
[1777094651307,47.13,77556.9,145.9,0.01355,1e-05,2.04489]
[1777094657349,47.13,77557.14,145.9,0.01355,1e-05,2.04528]
[1777094659533,47.13,77556.61,145.9,0.01354,1e-05,2.04441]
[1777094660702,47.13,77556.74,145.9,0.01355,1e-05,2.04462]
[1777094674471,47.13,77556.6,145.9,0.01353,1e-05,2.04238]
[1777094680228,47.13,77556.71,145.9,0.01353,1e-05,2.04256]
[1777094680329,47.13,77556.71,145.9,0.01353,1e-05,2.04256]
[1777094687563,47.13,77557.55,145.9,0.01354,1e-05,2.04395]
[1777094692925,47.13,77557.31,145.9,0.01354,1e-05,2.04355]
[1777094693025,47.13,77557.31,145.9,0.01354,1e-05,2.04355]
[1777094694863,47.13,77557.31,145.9,0.01354,1e-05,2.04355]
[1777094695734,47.13,77557.31,145.9,0.01354,1e-05,2.04355]
[1777094705689,47.13,77557.29,145.9,0.01354,1e-05,2.04352]
[1777094710723,47.13,77556.98,145.9,0.01354,1e-05,2.04301]
[1777094715759,47.13,77554.63,145.9,0.01351,1e-05,2.03913]
[1777094720793,47.13,77548.01,145.9,0.01342,1e-05,2.02823]
[1777094727293,47.13,77548.12,145.9,0.01343,1e-05,2.02841]
[1777094734892,47.13,77547.71,145.9,0.01341,1e-05,2.02574]
[1777094741941,47.13,77547.81,145.9,0.01341,1e-05,2.0259]
[1777094746976,47.13,77548.43,145.9,0.01342,1e-05,2.02692]
[1777094752011,47.13,77548.39,145.9,0.01342,1e-05,2.02686]
[1777094757046,47.13,77549.17,145.9,0.01343,1e-05,2.02814]
[1777094762081,47.13,77550.07,145.9,0.01344,1e-05,2.02962]
[1777094767116,47.13,77551.1,145.9,0.01345,1e-05,2.03131]
[1777094772151,47.13,77551.09,145.9,0.01345,1e-05,2.03129]
[1777094777185,47.13,77550.79,145.9,0.01345,1e-05,2.0308]
[1777094783227,47.13,77551.22,145.9,0.01345,1e-05,2.03151]
[1777094788263,47.13,77551.46,145.9,0.01346,1e-05,2.0319]
[1777094794304,47.13,77551.47,145.9,0.01344,1e-05,2.02992]
[1777094799341,47.13,77551.03,145.9,0.01344,1e-05,2.0292]
[1777094806390,47.13,77550.46,145.9,0.01343,1e-05,2.02826]
[1777094811426,47.13,77550.36,145.9,0.01343,1e-05,2.02809]
[1777094816461,47.13,77550.3,145.9,0.01343,1e-05,2.028]
[1777094818731,47.13,77550.35,145.9,0.01343,1e-05,2.02808]
[1777094819787,47.13,77550.35,145.9,0.01343,1e-05,2.02808]
[1777094828545,47.13,77550.34,145.9,0.01343,1e-05,2.02806]
[1777094833580,47.13,77550.08,145.9,0.01343,1e-05,2.02763]
[1777094838615,47.13,77549.4,145.9,0.01342,1e-05,2.02652]
[1777094843887,47.13,77549.66,145.9,0.01342,1e-05,2.02694]
[1777094843988,47.13,77549.53,145.9,0.01342,1e-05,2.02673]
[1777094845892,47.13,77549.58,145.9,0.01342,1e-05,2.02681]
[1777094845948,47.13,77549.58,145.9,0.01342,1e-05,2.02681]
[1777094846507,47.13,77549.58,145.9,0.01342,1e-05,2.02681]
[1777094847679,47.13,77549.86,145.9,0.01342,1e-05,2.02727]
[1777094853721,47.13,77550.81,145.9,0.01342,1e-05,2.02683]
[1777094858757,47.13,77550.94,145.9,0.01342,1e-05,2.02705]
[1777094864799,47.13,77551.71,145.9,0.01343,1e-05,2.02831]
[1777094869601,47.13,77553.17,145.9,0.01345,1e-05,2.03071]
[1777094869834,47.13,77552.85,145.9,0.01345,1e-05,2.03019]
[1777094879903,47.13,77552.81,145.9,0.01345,1e-05,2.03012]
[1777094884940,47.13,77552.7,145.9,0.01344,1e-05,2.02994]
[1777094890982,47.13,77553.03,145.9,0.01345,1e-05,2.03048]
[1777094896018,47.13,77552.85,145.9,0.01345,1e-05,2.03019]
[1777094901053,47.13,77551.22,145.9,0.01343,1e-05,2.02751]
[1777094906088,47.13,77551.38,145.9,0.01343,1e-05,2.02777]
[1777094917297,47.13,77551.51,145.9,0.01343,1e-05,2.02798]
[1777094918514,47.13,77551.58,145.9,0.01342,1e-05,2.0261]
[1777094919645,47.13,77551.42,145.9,0.01342,1e-05,2.02584]
[1777094923323,47.13,77551.23,145.9,0.01341,1e-05,2.02553]
[1777094932270,47.13,77551.18,145.9,0.01341,1e-05,2.02544]
[1777094939322,47.13,77551.2,145.9,0.01341,1e-05,2.02548]
[1777094944356,47.13,77551.17,145.9,0.01341,1e-05,2.02543]
[1777094951405,47.13,77551.17,145.9,0.01341,1e-05,2.02543]
[1777094956441,47.13,77551.38,145.9,0.01342,1e-05,2.02577]
[1777094964496,47.13,77551.39,145.9,0.01342,1e-05,2.02579]
[1777094972553,47.13,77552.01,145.9,0.01341,1e-05,2.02481]
[1777094974471,47.13,77552.01,145.9,0.01341,1e-05,2.02481]
[1777094975586,47.13,77551.59,145.9,0.01341,1e-05,2.02412]
[1777094976646,47.13,77551.59,145.9,0.01341,1e-05,2.02412]
[1777094983520,47.13,77551.21,145.9,0.0134,1e-05,2.0235]
[1777094988665,47.13,77551.24,145.9,0.0134,1e-05,2.02354]
[1777094993701,47.13,77551.6,145.9,0.01341,1e-05,2.02414]
[1777094997858,47.13,77551.63,145.9,0.01341,1e-05,2.02418]
[1777094998736,47.13,77532.23,145.9,0.01317,1e-05,1.99254]
[1777095003770,47.13,77528.33,145.9,0.01312,1e-05,1.98623]
[1777095008805,47.13,77530.65,145.9,0.01315,1e-05,1.98998]
[1777095013841,47.13,77526.33,145.9,0.0131,1e-05,1.983]
[1777095018875,47.13,77525.69,145.9,0.01309,1e-05,1.98196]
[1777095026932,47.13,77525.73,145.9,0.01309,1e-05,1.98203]
[1777095030832,47.13,77526.1,145.9,0.01309,1e-05,1.98262]
[1777095035995,47.13,77526.0,145.9,0.01308,1e-05,1.98049]
[1777095041031,47.13,77526.1,145.9,0.01308,1e-05,1.98065]
[1777095046068,47.13,77514.59,145.9,0.01294,1e-05,1.96215]
[1777095047943,47.13,77514.62,145.9,0.01294,1e-05,1.9622]
[1777095049047,47.13,77514.56,145.9,0.01294,1e-05,1.9621]
[1777095055131,47.13,77514.82,145.9,0.01294,1e-05,1.96252]
[1777095061173,47.13,77514.98,145.9,0.01295,1e-05,1.96277]
[1777095067214,47.13,77515.5,145.9,0.01295,1e-05,1.96361]
[1777095072250,47.13,77516.15,145.9,0.01296,1e-05,1.96465]
[1777095077284,47.13,77527.06,145.9,0.01309,1e-05,1.9822]
[1777095082320,47.13,77527.22,145.9,0.01309,1e-05,1.98246]
[1777095088363,47.13,77526.68,145.9,0.01309,1e-05,1.98159]
[1777095093397,47.13,77526.75,145.9,0.01308,1e-05,1.97973]
[1777095096175,47.13,77526.67,145.9,0.01307,1e-05,1.9796]
[1777095096247,47.13,77526.67,145.9,0.01307,1e-05,1.9796]
[1777095101453,47.12,77526.68,145.9,0.01307,1e-05,1.97858]
[1777095108504,47.12,77527.36,145.9,0.01306,1e-05,1.97818]
[1777095115553,47.11,77527.66,145.9,0.01306,1e-05,1.97714]
[1777095121596,47.1,77532.24,145.9,0.0131,1e-05,1.98321]
[1777095126630,47.1,77534.8,145.9,0.01312,1e-05,1.9862]
[1777095131667,47.09,77538.5,145.9,0.01316,1e-05,1.99102]
[1777095136701,47.09,77538.42,145.9,0.01315,1e-05,1.98944]
[1777095142744,47.08,77538.81,145.9,0.01314,1e-05,1.98865]
[1777095147811,47.07,77539.08,145.9,0.01314,1e-05,1.98817]
[1777095153822,47.07,77538.82,145.9,0.01311,1e-05,1.9842]
[1777095158857,47.06,77534.44,145.9,0.01305,1e-05,1.97607]
[1777095163892,47.06,77529.43,145.9,0.01298,1e-05,1.96704]
[1777095169019,47.05,77529.42,145.9,0.01298,1e-05,1.96629]
[1777095174969,47.05,77529.16,145.9,0.01296,1e-05,1.96461]
[1777095181010,47.04,77528.64,145.9,0.01295,1e-05,1.96269]
[1777095186046,47.04,77528.41,145.9,0.01294,1e-05,1.96144]
[1777095191271,47.04,77524.8,145.9,0.01289,1e-05,1.95496]
[1777095191275,47.04,77524.8,145.9,0.01289,1e-05,1.95496]
[1777095199137,47.03,77524.69,145.9,0.01288,1e-05,1.9533]
[1777095208200,47.02,77525.07,145.9,0.01287,1e-05,1.95244]
[1777095213235,47.02,77525.35,145.9,0.01286,1e-05,1.95013]
[1777095219277,47.01,77525.32,145.9,0.01285,1e-05,1.94912]
[1777095225533,47.01,77525.23,145.9,0.01284,1e-05,1.94835]
[1777095225538,47.01,77525.23,145.9,0.01284,1e-05,1.94835]
[1777095231360,47.0,77524.73,145.9,0.01283,1e-05,1.94631]
[1777095236396,47.0,77524.82,145.9,0.01282,1e-05,1.94568]
[1777095241436,47.0,77524.52,145.9,0.01281,1e-05,1.94445]
[1777095247476,46.99,77525.01,145.9,0.01281,1e-05,1.94432]
[1777095252512,46.99,77529.64,145.9,0.01286,1e-05,1.95093]
[1777095257547,46.98,77529.42,145.9,0.01285,1e-05,1.94978]
[1777095269632,46.98,77529.12,145.9,0.01283,1e-05,1.94744]
[1777095274666,46.97,77528.54,145.9,0.01281,1e-05,1.94382]
[1777095280707,46.97,77528.71,145.9,0.0128,1e-05,1.94321]
[1777095286751,46.96,77528.51,145.9,0.0128,1e-05,1.94202]
[1777095291787,46.96,77529.51,145.9,0.0128,1e-05,1.94288]
[1777095296822,46.96,77532.77,145.9,0.01283,1e-05,1.94734]
[1777095301857,46.95,77535.52,145.9,0.01286,1e-05,1.95096]
[1777095306891,46.95,77546.4,145.9,0.01299,1e-05,1.96743]
[1777095311927,46.94,77540.49,145.9,0.01291,1e-05,1.95701]
[1777095323006,46.94,77540.94,145.9,0.0129,1e-05,1.95589]
[1777095328041,46.93,77540.35,145.9,0.01288,1e-05,1.95409]
[1777095333076,46.93,77540.38,145.9,0.01287,1e-05,1.95135]
[1777095338112,46.92,77538.79,145.9,0.01284,1e-05,1.94798]
[1777095344154,46.92,77537.06,145.9,0.01281,1e-05,1.94428]
[1777095350196,46.91,77537.17,145.9,0.01281,1e-05,1.94351]
[1777095355231,46.91,77537.74,145.9,0.01281,1e-05,1.94364]
[1777095362280,46.91,77538.06,145.9,0.0128,1e-05,1.94304]
[1777095368323,46.9,77537.98,145.9,0.0128,1e-05,1.94197]
[1777095373359,46.9,77537.69,145.9,0.01279,1e-05,1.94072]
[1777095378393,46.89,77537.75,145.9,0.01278,1e-05,1.94004]
[1777095383429,46.89,77540.92,145.9,0.01281,1e-05,1.94431]
[1777095392491,46.88,77543.61,145.9,0.01282,1e-05,1.94516]
[1777095397527,46.88,77543.92,145.9,0.01282,1e-05,1.94485]
[1777095401099,46.88,77545.45,145.9,0.01283,1e-05,1.94681]
[1777095406296,46.87,77545.42,145.9,0.01283,1e-05,1.94595]
[1777095411627,46.87,77545.55,145.9,0.01282,1e-05,1.94521]
[1777095416662,46.86,77545.59,145.9,0.01282,1e-05,1.94449]
[1777095424721,46.86,77550.72,145.9,0.01287,1e-05,1.95139]
[1777095434791,46.85,77551.04,145.9,0.01286,1e-05,1.95029]
[1777095439826,46.85,77551.14,145.9,0.01285,1e-05,1.94963]
[1777095445868,46.84,77550.72,145.9,0.01284,1e-05,1.94797]
[1777095452917,46.84,77550.96,145.9,0.01282,1e-05,1.94526]
[1777095453897,46.84,77550.96,145.9,0.01282,1e-05,1.94526]
[1777095459966,46.83,77550.73,145.9,0.01282,1e-05,1.94457]
[1777095465007,46.83,77550.56,145.9,0.01282,1e-05,1.9443]
[1777095469942,46.83,77551.22,145.9,0.01282,1e-05,1.94535]
[1777095477089,46.83,77556.65,145.9,0.01288,1e-05,1.95289]
[1777095482125,46.83,77556.44,145.9,0.01287,1e-05,1.95177]
[1777095487160,46.82,77556.39,145.9,0.01287,1e-05,1.95095]
[1777095494729,46.82,77555.52,145.9,0.01285,1e-05,1.94898]
[1777095503273,46.81,77555.44,145.9,0.01284,1e-05,1.94726]
[1777095508307,46.81,77555.53,145.9,0.01283,1e-05,1.94678]
[1777095514350,46.81,77555.83,145.9,0.01282,1e-05,1.94458]
[1777095520392,46.8,77555.55,145.9,0.01281,1e-05,1.94344]
[1777095525427,46.8,77554.73,145.9,0.0128,1e-05,1.94156]
[1777095534491,46.79,77555.72,145.9,0.0128,1e-05,1.94215]
[1777095539526,46.79,77556.73,145.9,0.01281,1e-05,1.94323]
[1777095544562,46.79,77556.42,145.9,0.0128,1e-05,1.94218]
[1777095549597,46.79,77556.96,145.9,0.0128,1e-05,1.94251]
[1777095558660,46.78,77556.93,145.9,0.0128,1e-05,1.94151]
[1777095567722,46.78,77556.97,145.9,0.01279,1e-05,1.94064]
[1777095575779,46.77,77556.92,145.9,0.01277,1e-05,1.93782]
[1777095582828,46.77,77558.27,145.9,0.01278,1e-05,1.93929]
[1777095587863,46.77,77562.02,145.9,0.01282,1e-05,1.94479]
[1777095592898,46.77,77563.8,145.9,0.01284,1e-05,1.94711]
[1777095597981,46.76,77565.21,145.9,0.01285,1e-05,1.9488]
[1777095604023,46.76,77565.78,145.9,0.01285,1e-05,1.94902]
[1777095614094,46.75,77565.88,145.9,0.01285,1e-05,1.94799]
[1777095619129,46.75,77570.4,145.9,0.0129,1e-05,1.95466]
[1777095624164,46.75,77571.11,145.9,0.0129,1e-05,1.95513]
[1777095629199,46.74,77572.33,145.9,0.01291,1e-05,1.95629]
[1777095634234,46.74,77572.26,145.9,0.01289,1e-05,1.95354]
[1777095639269,46.74,77572.89,145.9,0.01289,1e-05,1.95389]
[1777095644304,46.73,77573.12,145.9,0.01289,1e-05,1.95359]
[1777095649339,46.73,77573.18,145.9,0.01289,1e-05,1.95302]
[1777095654373,46.73,77573.58,145.9,0.01288,1e-05,1.95299]
[1777095659409,46.72,77573.74,145.9,0.01288,1e-05,1.95257]
[1777095664444,46.72,77573.92,145.9,0.01288,1e-05,1.95219]
[1777095670485,46.72,77575.63,145.9,0.01289,1e-05,1.95412]
[1777095675521,46.71,77576.62,145.9,0.0129,1e-05,1.95502]
[1777095682570,46.71,77576.4,145.9,0.01289,1e-05,1.95371]
[1777095688612,46.71,77576.52,145.9,0.01289,1e-05,1.9531]
[1777095693647,46.7,77576.72,145.9,0.01287,1e-05,1.95081]
[1777095698682,46.7,77576.57,145.9,0.01286,1e-05,1.94994]
[1777095701136,46.7,77576.56,145.9,0.01286,1e-05,1.94967]
[1777095701656,46.7,77576.56,145.9,0.01286,1e-05,1.94967]
[1777095718822,46.69,77576.77,145.9,0.01285,1e-05,1.94779]
[1777095725871,46.68,77576.7,145.9,0.01284,1e-05,1.94685]
[1777095732919,46.68,77577.17,145.9,0.01284,1e-05,1.94678]
[1777095738962,46.68,77576.98,145.9,0.01283,1e-05,1.94577]
[1777095743997,46.67,77576.93,145.9,0.01283,1e-05,1.94512]
[1777095750208,46.67,77576.51,145.9,0.01282,1e-05,1.9441]
[1777095756081,46.67,77576.37,145.9,0.0128,1e-05,1.94093]
[1777095766150,46.66,77576.45,145.9,0.01279,1e-05,1.93997]
[1777095771187,46.66,77576.59,145.9,0.01279,1e-05,1.93966]
[1777095776222,46.66,77576.71,145.9,0.01278,1e-05,1.93932]
[1777095782272,46.65,77576.56,145.9,0.01278,1e-05,1.93845]
[1777095788315,46.65,77576.59,145.9,0.01277,1e-05,1.93787]
[1777095793349,46.65,77576.74,145.9,0.01277,1e-05,1.93759]
[1777095798813,46.65,77576.76,145.9,0.01277,1e-05,1.93711]
[1777095800399,46.65,77576.95,145.9,0.01277,1e-05,1.93711]
[1777095805724,46.65,77576.95,145.9,0.01277,1e-05,1.93711]
[1777095812746,46.64,77577.28,145.9,0.01277,1e-05,1.93672]
[1777095823632,46.64,77577.03,145.9,0.01274,1e-05,1.93359]
[1777095829603,46.63,77576.88,145.9,0.01273,1e-05,1.93222]
[1777095834637,46.63,77576.48,145.9,0.01272,1e-05,1.93112]
[1777095839672,46.63,77576.53,145.9,0.01272,1e-05,1.93075]
[1777095844708,46.63,77576.15,145.9,0.01271,1e-05,1.9297]
[1777095849743,46.62,77576.33,145.9,0.01271,1e-05,1.92955]
[1777095855785,46.62,77576.0,145.9,0.01271,1e-05,1.9285]
[1777095860820,46.62,77576.08,145.9,0.0127,1e-05,1.9282]
[1777095866862,46.62,77576.08,145.9,0.0127,1e-05,1.92769]
[1777095872248,46.62,77576.17,145.9,0.0127,1e-05,1.92749]
[1777095877306,46.61,77576.06,145.9,0.01268,1e-05,1.92489]
[1777095885995,46.61,77575.83,145.9,0.01267,1e-05,1.92381]
[1777095890023,46.61,77560.19,145.9,0.01248,1e-05,1.8987]
[1777095895061,46.61,77559.64,145.9,0.01248,1e-05,1.89768]
[1777095900096,46.61,77559.59,145.9,0.01247,1e-05,1.89748]
[1777095906137,46.61,77559.1,145.9,0.01247,1e-05,1.89657]
[1777095914194,46.61,77559.15,145.9,0.01247,1e-05,1.89649]
[1777095922250,46.6,77558.83,145.9,0.01246,1e-05,1.89582]
[1777095927285,46.6,77558.67,145.9,0.01246,1e-05,1.89546]
[1777095932320,46.6,77558.79,145.9,0.01245,1e-05,1.89362]
[1777095937354,46.6,77558.8,145.9,0.01245,1e-05,1.89354]
[1777095943396,46.6,77558.78,145.9,0.01245,1e-05,1.89338]
[1777095948432,46.6,77558.75,145.9,0.01244,1e-05,1.89321]
[1777095956488,46.6,77558.43,145.9,0.01244,1e-05,1.89251]
[1777095961523,46.6,77558.76,145.9,0.01244,1e-05,1.89293]
[1777095967564,46.6,77558.72,145.9,0.01244,1e-05,1.89268]
[1777095973608,46.6,77558.71,145.9,0.01244,1e-05,1.89246]
[1777095981664,46.6,77559.99,145.9,0.01245,1e-05,1.89424]
[1777095986699,46.6,77562.75,145.9,0.01248,1e-05,1.8984]
[1777095991780,46.6,77562.72,145.9,0.01248,1e-05,1.89819]
[1777095999090,46.59,77563.24,145.9,0.01247,1e-05,1.89686]
[1777096001671,46.59,77564.14,145.9,0.01248,1e-05,1.89813]
[1777096001689,46.59,77564.14,145.9,0.01248,1e-05,1.89813]
[1777096006306,46.59,77569.78,145.9,0.01255,1e-05,1.90689]
[1777096012896,46.59,77571.78,145.9,0.01257,1e-05,1.91]
[1777096019944,46.59,77574.28,145.9,0.0126,1e-05,1.91398]
[1777096026993,46.59,77574.36,145.9,0.0126,1e-05,1.9141]
[1777096030229,46.59,77574.38,145.9,0.0126,1e-05,1.91414]
[1777096035808,46.59,77574.42,145.9,0.0126,1e-05,1.91396]
[1777096043105,46.59,77574.35,145.9,0.0126,1e-05,1.9133]
[1777096049147,46.59,77574.64,145.9,0.0126,1e-05,1.9134]
[1777096054181,46.59,77564.62,145.9,0.01246,1e-05,1.89538]
[1777096059217,46.59,77564.48,145.9,0.01246,1e-05,1.895]
[1777096065259,46.58,77566.81,145.9,0.01249,1e-05,1.89846]
[1777096071237,46.58,77567.0,145.9,0.01249,1e-05,1.8986]
[1777096076341,46.58,77566.79,145.9,0.01248,1e-05,1.89798]
[1777096083390,46.58,77566.24,145.9,0.01248,1e-05,1.89682]
[1777096095475,46.58,77566.34,145.9,0.01247,1e-05,1.8965]
[1777096100510,46.58,77566.61,145.9,0.01247,1e-05,1.89672]
[1777096105545,46.58,77563.21,145.9,0.01243,1e-05,1.89116]
[1777096111586,46.58,77560.19,145.9,0.01238,1e-05,1.88431]
[1777096116622,46.58,77559.9,145.9,0.01238,1e-05,1.88373]
[1777096122663,46.57,77559.95,145.9,0.01238,1e-05,1.88366]
[1777096133428,46.57,77560.59,145.9,0.01239,1e-05,1.88459]
[1777096139013,46.57,77560.49,145.9,0.01238,1e-05,1.88408]
[1777096144823,46.57,77559.97,145.9,0.01237,1e-05,1.88301]
[1777096150288,46.57,77559.97,145.9,0.01237,1e-05,1.88289]
[1777096155900,46.57,77561.18,145.9,0.01239,1e-05,1.88456]
[1777096160936,46.57,77561.12,145.9,0.01238,1e-05,1.88429]
[1777096165971,46.57,77561.07,145.9,0.01238,1e-05,1.88404]
[1777096171007,46.57,77560.06,145.9,0.01236,1e-05,1.88038]
[1777096176042,46.57,77557.45,145.9,0.01233,1e-05,1.87614]
[1777096181077,46.57,77554.37,145.9,0.01229,1e-05,1.87123]
[1777096186111,46.57,77554.4,145.9,0.01229,1e-05,1.87121]
[1777096191147,46.57,77553.91,145.9,0.01228,1e-05,1.87037]
[1777096196182,46.56,77553.76,145.9,0.01228,1e-05,1.87006]
[1777096201217,46.56,77553.23,145.9,0.01227,1e-05,1.86917]
[1777096206252,46.56,77552.11,145.9,0.01226,1e-05,1.86735]
[1777096212319,46.56,77551.7,145.9,0.01225,1e-05,1.86668]
[1777096220350,46.56,77550.19,145.9,0.01224,1e-05,1.8643]
[1777096225385,46.56,77550.26,145.9,0.01224,1e-05,1.8644]
[1777096227989,46.56,77550.26,145.9,0.01224,1e-05,1.8644]
[1777096234448,46.56,77550.37,145.9,0.01223,1e-05,1.8626]
[1777096239483,46.56,77546.34,145.9,0.01218,1e-05,1.85631]
[1777096244518,46.56,77546.93,145.9,0.01219,1e-05,1.85726]
[1777096249553,46.56,77547.53,145.9,0.01219,1e-05,1.85824]
[1777096255595,46.56,77547.57,145.9,0.01219,1e-05,1.85837]
[1777096261417,46.56,77547.58,145.9,0.01219,1e-05,1.8584]
[1777096267680,46.57,77547.28,145.9,0.01219,1e-05,1.85814]
[1777096272714,46.57,77548.75,145.9,0.01221,1e-05,1.86054]
[1777096277750,46.57,77548.84,145.9,0.01221,1e-05,1.86079]
[1777096285806,46.57,77548.82,145.9,0.01221,1e-05,1.86094]
[1777096296883,46.57,77548.86,145.9,0.0122,1e-05,1.85939]
[1777096301716,46.57,77548.39,145.9,0.0122,1e-05,1.85873]
[1777096302238,46.57,77548.88,145.9,0.01221,1e-05,1.85955]
[1777096312994,46.57,77548.69,145.9,0.01221,1e-05,1.85959]
[1777096318030,46.57,77548.68,145.9,0.01221,1e-05,1.85973]
[1777096323065,46.57,77548.69,145.9,0.01221,1e-05,1.85989]
[1777096329107,46.57,77548.77,145.9,0.01221,1e-05,1.86015]
[1777096335149,46.57,77548.45,145.9,0.01221,1e-05,1.85977]
[1777096340185,46.57,77548.63,145.9,0.01221,1e-05,1.86013]
[1777096346227,46.57,77548.68,145.9,0.01221,1e-05,1.86029]
[1777096351297,46.57,77548.66,145.9,0.01221,1e-05,1.86028]
[1777096361332,46.58,77548.66,145.9,0.0122,1e-05,1.85853]
[1777096366367,46.58,77548.58,145.9,0.0122,1e-05,1.85845]
[1777096371402,46.58,77548.59,145.9,0.0122,1e-05,1.85851]
[1777096376704,46.58,77548.57,145.9,0.0122,1e-05,1.85851]
[1777096379044,46.58,77548.6,145.9,0.0122,1e-05,1.85857]
[1777096379895,46.58,77548.62,145.9,0.0122,1e-05,1.85862]
[1777096388521,46.58,77548.56,145.9,0.0122,1e-05,1.85858]
[1777096393556,46.58,77548.09,145.9,0.0122,1e-05,1.85788]
[1777096398591,46.58,77548.07,145.9,0.0122,1e-05,1.85792]
[1777096406647,46.58,77548.09,145.9,0.0122,1e-05,1.85807]
[1777096411682,46.58,77555.42,145.9,0.01227,1e-05,1.86763]
[1777096416717,46.58,77555.06,145.9,0.01227,1e-05,1.86707]
[1777096425779,46.58,77555.1,145.9,0.01227,1e-05,1.86719]
[1777096430815,46.58,77552.15,145.9,0.01223,1e-05,1.86268]
[1777096435850,46.58,77551.85,145.9,0.01223,1e-05,1.86232]
[1777096440885,46.58,77551.88,145.9,0.01223,1e-05,1.86246]
[1777096445920,46.58,77546.93,145.9,0.01217,1e-05,1.85483]
[1777096450957,46.58,77547.44,145.9,0.01218,1e-05,1.85575]
[1777096458005,46.58,77547.2,145.9,0.01218,1e-05,1.85557]
[1777096463042,46.58,77543.55,145.9,0.01214,1e-05,1.85005]
[1777096468077,46.58,77543.24,145.9,0.01214,1e-05,1.84973]
[1777096473111,46.58,77542.66,145.9,0.01212,1e-05,1.84718]
[1777096478148,46.58,77543.4,145.9,0.01213,1e-05,1.84854]
[1777096483182,46.59,77544.23,145.9,0.01214,1e-05,1.85005]
[1777096492245,46.59,77544.65,145.9,0.01215,1e-05,1.85109]
[1777096497279,46.59,77545.24,145.9,0.01216,1e-05,1.85222]
[1777096502315,46.59,77545.15,145.9,0.01216,1e-05,1.8523]
[1777096507350,46.59,77544.14,145.9,0.01215,1e-05,1.85096]
[1777096517146,46.59,77544.09,145.9,0.01215,1e-05,1.85093]
[1777096527492,46.6,77544.12,145.9,0.01216,1e-05,1.85187]
[1777096538571,46.6,77544.12,145.9,0.01215,1e-05,1.85048]
[1777096545619,46.6,77543.12,145.9,0.01214,1e-05,1.84927]
[1777096550655,46.6,77542.93,145.9,0.01214,1e-05,1.84923]
[1777096555047,46.6,77542.93,145.9,0.01214,1e-05,1.84923]
[1777096565759,46.6,77542.09,145.9,0.01213,1e-05,1.84819]
[1777096575830,46.6,77542.09,145.9,0.01213,1e-05,1.84819]
[1777096581872,46.6,77542.3,145.9,0.01213,1e-05,1.84852]
[1777096586907,46.6,77542.3,145.9,0.01213,1e-05,1.84852]
[1777096591942,46.6,77541.83,145.9,0.01212,1e-05,1.8459]
[1777096597983,46.6,77541.75,145.9,0.01211,1e-05,1.84577]
[1777096602254,46.6,77541.74,145.9,0.01211,1e-05,1.84576]
[1777096612082,46.6,77541.71,145.9,0.01211,1e-05,1.84571]
[1777096622152,46.6,77541.71,145.9,0.01211,1e-05,1.84571]
[1777096629200,46.6,77541.69,145.9,0.01211,1e-05,1.84568]
[1777096634235,46.6,77537.68,145.9,0.01207,1e-05,1.83949]
[1777096639271,46.6,77536.62,145.9,0.01206,1e-05,1.83785]
[1777096644885,46.6,77536.38,145.9,0.01205,1e-05,1.83748]
[1777096649768,46.6,77538.01,145.9,0.01207,1e-05,1.84]
[1777096649813,46.6,77538.01,145.9,0.01207,1e-05,1.84]
[1777096649866,46.6,77537.81,145.9,0.01207,1e-05,1.83969]
[1777096655385,46.6,77537.36,145.9,0.01206,1e-05,1.83754]
[1777096660420,46.61,77537.43,145.9,0.01206,1e-05,1.83801]
[1777096665457,46.61,77536.47,145.9,0.01205,1e-05,1.83689]
[1777096670487,46.61,77536.42,145.9,0.01205,1e-05,1.83717]
[1777096677541,46.61,77536.56,145.9,0.01206,1e-05,1.83788]
[1777096682577,46.61,77536.13,145.9,0.01206,1e-05,1.83757]
[1777096687642,46.62,77536.88,145.9,0.01207,1e-05,1.83907]
[1777096692657,46.62,77536.89,145.9,0.01207,1e-05,1.83942]
[1777096697691,46.62,77536.99,145.9,0.01207,1e-05,1.83991]
[1777096702727,46.62,77536.86,145.9,0.01207,1e-05,1.84004]
[1777096707762,46.62,77536.74,145.9,0.01208,1e-05,1.84018]
[1777096712797,46.62,77536.74,145.9,0.01207,1e-05,1.83861]
[1777096719847,46.63,77536.92,145.9,0.01207,1e-05,1.83935]
[1777096726896,46.63,77537.01,145.9,0.01208,1e-05,1.83994]
[1777096731940,46.63,77536.86,145.9,0.01208,1e-05,1.84003]
[1777096736976,46.63,77538.89,145.9,0.0121,1e-05,1.84347]
[1777096742011,46.63,77539.8,145.9,0.01211,1e-05,1.84516]
[1777096749060,46.63,77540.05,145.9,0.01212,1e-05,1.84592]
[1777096761143,46.64,77540.01,145.9,0.01212,1e-05,1.8465]
[1777096766545,46.64,77539.98,145.9,0.01213,1e-05,1.84673]
[1777096772467,46.64,77540.25,145.9,0.01213,1e-05,1.84731]
[1777096779569,46.64,77540.21,145.9,0.01212,1e-05,1.84569]
[1777096788339,46.64,77540.11,145.9,0.01213,1e-05,1.84628]
[1777096794221,46.65,77540.09,145.9,0.01213,1e-05,1.84642]
[1777096800288,46.65,77540.84,145.9,0.01214,1e-05,1.84798]
[1777096809489,46.65,77541.96,145.9,0.01216,1e-05,1.85032]
[1777096814523,46.65,77541.99,145.9,0.01216,1e-05,1.85062]
[1777096822579,46.65,77542.63,145.9,0.01217,1e-05,1.85204]
[1777096827615,46.66,77545.39,145.9,0.0122,1e-05,1.85656]
[1777096833649,46.66,77545.39,145.9,0.0122,1e-05,1.85656]
[1777096837784,46.66,77546.0,145.9,0.0122,1e-05,1.85589]
[1777096843727,46.66,77546.83,145.9,0.01221,1e-05,1.85748]
[1777096849769,46.66,77547.13,145.9,0.01222,1e-05,1.85826]
[1777096855580,46.66,77547.29,145.9,0.01222,1e-05,1.85867]
[1777096857437,46.66,77547.21,145.9,0.01222,1e-05,1.85871]
[1777096857685,46.66,77547.21,145.9,0.01222,1e-05,1.85871]
[1777096858969,46.66,77549.22,145.9,0.01224,1e-05,1.86184]
[1777096865881,46.66,77556.65,145.9,0.01233,1e-05,1.87365]
[1777096870916,46.66,77555.96,145.9,0.01233,1e-05,1.87273]
[1777096876769,46.66,77555.83,145.9,0.01232,1e-05,1.87263]
[1777096883775,46.66,77555.83,145.9,0.01233,1e-05,1.87276]
[1777096891057,46.67,77555.85,145.9,0.01232,1e-05,1.87125]
[1777096896092,46.67,77556.08,145.9,0.01232,1e-05,1.87173]
[1777096901127,46.67,77556.07,145.9,0.01232,1e-05,1.87184]
[1777096906162,46.67,77556.19,145.9,0.01232,1e-05,1.87215]
[1777096911798,46.67,77556.19,145.9,0.01232,1e-05,1.87227]
[1777096918371,46.67,77555.8,145.9,0.01232,1e-05,1.87173]
[1777096924292,46.67,77555.79,145.9,0.01232,1e-05,1.87194]
[1777096930334,46.67,77555.78,145.9,0.01232,1e-05,1.87205]
[1777096936194,46.67,77555.82,145.9,0.01232,1e-05,1.87214]
[1777096941411,46.67,77555.82,145.9,0.01233,1e-05,1.87235]
[1777096946445,46.67,77556.15,145.9,0.01233,1e-05,1.87297]
[1777096946670,46.67,77556.15,145.9,0.01233,1e-05,1.87297]
[1777096949823,46.67,77556.03,145.9,0.01233,1e-05,1.8728]
[1777096952488,46.67,77555.84,145.9,0.01231,1e-05,1.87059]
[1777096957790,46.67,77555.84,145.9,0.01231,1e-05,1.87059]
[1777096965578,46.67,77555.87,145.9,0.01231,1e-05,1.87064]
[1777096970614,46.67,77555.97,145.9,0.01232,1e-05,1.87079]
[1777096976152,46.67,77555.81,145.9,0.01231,1e-05,1.87054]
[1777096981691,46.67,77556.04,145.9,0.01232,1e-05,1.8709]
[1777096991975,46.67,77556.04,145.9,0.01232,1e-05,1.8709]
[1777096991996,46.67,77556.04,145.9,0.01232,1e-05,1.8709]
[1777096992076,46.67,77556.04,145.9,0.01232,1e-05,1.8709]
[1777096998078,46.67,77557.01,145.9,0.01233,1e-05,1.87253]
[1777097003050,46.67,77558.04,145.9,0.01234,1e-05,1.87416]
[1777097009889,46.67,77557.97,145.9,0.01234,1e-05,1.87417]
[1777097014924,46.67,77558.03,145.9,0.01233,1e-05,1.87244]
[1777097019959,46.67,77557.91,145.9,0.01233,1e-05,1.87235]
[1777097025866,46.67,77558.18,145.9,0.01233,1e-05,1.87285]
[1777097030919,46.68,77558.44,145.9,0.01234,1e-05,1.87337]
[1777097037122,46.68,77558.37,145.9,0.01234,1e-05,1.87334]
[1777097041147,46.68,77558.33,145.9,0.01234,1e-05,1.87333]
[1777097048790,46.68,77558.32,145.9,0.01234,1e-05,1.87341]
[1777097050365,46.68,77558.32,145.9,0.01234,1e-05,1.87346]
[1777097050409,46.68,77558.32,145.9,0.01234,1e-05,1.87348]
[1777097052053,46.68,77558.32,145.9,0.01234,1e-05,1.87348]
[1777097055834,46.68,77558.29,145.9,0.01234,1e-05,1.87343]
[1777097056982,46.68,77558.29,145.9,0.01234,1e-05,1.87343]
[1777097062254,46.68,77558.35,145.9,0.01234,1e-05,1.87353]
[1777097067289,46.68,77558.31,145.9,0.01234,1e-05,1.87347]
[1777097072324,46.68,77558.35,145.9,0.01233,1e-05,1.87161]
[1777097077358,46.68,77558.38,145.9,0.01233,1e-05,1.87166]
[1777097083402,46.68,77558.07,145.9,0.01232,1e-05,1.87118]
[1777097088436,46.68,77558.15,145.9,0.01232,1e-05,1.8713]
[1777097091200,46.68,77558.47,145.9,0.01233,1e-05,1.8718]
[1777097092327,46.68,77558.47,145.9,0.01233,1e-05,1.8718]
[1777097092748,46.68,77558.47,145.9,0.01233,1e-05,1.8718]
[1777097092845,46.68,77558.47,145.9,0.01233,1e-05,1.8718]
[1777097098505,46.68,77558.25,145.9,0.01233,1e-05,1.87156]
[1777097103541,46.68,77558.49,145.9,0.01233,1e-05,1.87205]
[1777097108579,46.68,77558.17,145.9,0.01233,1e-05,1.87165]
[1777097111676,46.68,77558.17,145.9,0.01233,1e-05,1.8717]
[1777097112351,46.68,77558.17,145.9,0.01233,1e-05,1.8717]
[1777097113809,46.68,77558.17,145.9,0.01233,1e-05,1.87174]
[1777097114782,46.68,77558.17,145.9,0.01233,1e-05,1.87178]
[1777097123394,46.68,77558.1,145.9,0.01233,1e-05,1.87174]
[1777097129858,46.68,77557.87,145.9,0.01233,1e-05,1.87159]
[1777097130044,46.68,77557.87,145.9,0.01233,1e-05,1.87159]
[1777097130713,46.68,77557.87,145.9,0.01233,1e-05,1.87163]
[1777097135769,46.68,77558.0,145.9,0.01232,1e-05,1.87001]
[1777097140805,46.68,77557.99,145.9,0.01232,1e-05,1.87014]
[1777097146245,46.68,77557.98,145.9,0.01232,1e-05,1.87015]
[1777097152612,46.68,77558.15,145.9,0.01232,1e-05,1.87063]
[1777097161952,46.68,77558.09,145.9,0.01232,1e-05,1.87078]
[1777097167677,46.68,77558.17,145.9,0.01232,1e-05,1.87099]
[1777097177057,46.69,77557.77,145.9,0.01232,1e-05,1.87059]
[1777097178747,46.69,77557.95,145.9,0.01232,1e-05,1.87089]
[1777097183737,46.69,77557.99,145.9,0.01232,1e-05,1.87097]
[1777097185112,46.69,77572.93,145.9,0.0125,1e-05,1.89443]
[1777097187725,46.69,77574.47,145.9,0.01252,1e-05,1.89684]
[1777097197197,46.69,77575.12,145.9,0.01251,1e-05,1.89587]
[1777097203239,46.69,77576.25,145.9,0.01253,1e-05,1.89766]
[1777097208276,46.69,77576.69,145.9,0.01253,1e-05,1.89835]
[1777097209887,46.69,77577.07,145.9,0.01254,1e-05,1.89895]
[1777097215324,46.68,77577.16,145.9,0.01254,1e-05,1.89894]
[1777097218463,46.68,77577.16,145.9,0.01254,1e-05,1.89894]
[1777097219081,46.68,77576.85,145.9,0.01253,1e-05,1.89836]
[1777097223591,46.68,77576.21,145.9,0.01252,1e-05,1.89725]
[1777097224365,46.68,77576.79,145.9,0.01253,1e-05,1.89814]
[1777097225758,46.68,77576.79,145.9,0.01253,1e-05,1.89814]
[1777097230759,46.68,77577.04,145.9,0.01253,1e-05,1.89847]
[1777097240500,46.68,77571.31,145.9,0.01246,1e-05,1.88921]
[1777097245535,46.68,77574.56,145.9,0.0125,1e-05,1.89423]
[1777097252583,46.68,77573.94,145.9,0.01248,1e-05,1.89112]
[1777097257619,46.68,77575.81,145.9,0.0125,1e-05,1.89392]
[1777097262653,46.68,77575.28,145.9,0.01249,1e-05,1.89294]
[1777097268695,46.68,77575.64,145.9,0.0125,1e-05,1.89332]
[1777097273731,46.68,77575.24,145.9,0.01249,1e-05,1.89254]
[1777097279283,46.68,77575.23,145.9,0.01249,1e-05,1.89241]
[1777097284808,46.68,77575.22,145.9,0.01249,1e-05,1.89234]
[1777097289843,46.68,77575.53,145.9,0.01249,1e-05,1.89283]
[1777097292016,46.68,77575.4,145.9,0.01249,1e-05,1.89262]
[1777097292024,46.68,77575.56,145.9,0.01249,1e-05,1.89287]
[1777097297044,46.68,77575.46,145.9,0.01249,1e-05,1.89272]
[1777097302933,46.68,77575.38,145.9,0.01249,1e-05,1.89259]
[1777097311417,46.68,77575.38,145.9,0.01249,1e-05,1.89259]
[1777097318085,46.68,77574.76,145.9,0.01247,1e-05,1.88968]
[1777097325088,46.68,77575.36,145.9,0.01248,1e-05,1.89063]
[1777097334151,46.68,77575.67,145.9,0.01248,1e-05,1.89112]
[1777097340193,46.68,77575.56,145.9,0.01248,1e-05,1.89094]
[1777097345228,46.68,77576.3,145.9,0.01249,1e-05,1.89211]
[1777097350262,46.68,77575.92,145.9,0.01248,1e-05,1.89151]
[1777097356305,46.68,77575.82,145.9,0.01248,1e-05,1.89135]
[1777097361341,46.68,77576.37,145.9,0.01249,1e-05,1.89222]
[1777097367381,46.68,77576.56,145.9,0.01249,1e-05,1.89252]
[1777097377452,46.68,77576.8,145.9,0.01248,1e-05,1.89097]
[1777097380950,46.68,77577.01,145.9,0.01248,1e-05,1.8913]
[1777097381241,46.68,77577.01,145.9,0.01248,1e-05,1.8913]
[1777097381481,46.68,77577.51,145.9,0.01249,1e-05,1.89209]
[1777097386515,46.68,77580.12,145.9,0.01252,1e-05,1.89602]
[1777097396585,46.67,77583.45,145.9,0.01256,1e-05,1.90081]
[1777097401621,46.67,77583.6,145.9,0.01256,1e-05,1.90082]
[1777097406656,46.67,77581.49,145.9,0.01253,1e-05,1.89726]
[1777097411690,46.67,77579.29,145.9,0.0125,1e-05,1.89363]
[1777097416729,46.67,77578.07,145.9,0.01249,1e-05,1.89155]
[1777097421764,46.67,77576.92,145.9,0.01247,1e-05,1.88961]
[1777097426952,46.67,77576.9,145.9,0.01247,1e-05,1.88948]
[1777097436870,46.67,77576.65,145.9,0.01245,1e-05,1.88711]
[1777097441905,46.67,77576.96,145.9,0.01246,1e-05,1.88759]
[1777097446924,46.67,77576.91,145.9,0.01246,1e-05,1.88751]
[1777097453226,46.67,77577.04,145.9,0.01246,1e-05,1.88772]
[1777097465068,46.67,77576.89,145.9,0.01246,1e-05,1.88748]
[1777097470103,46.67,77576.66,145.9,0.01246,1e-05,1.88712]
[1777097475263,46.67,77576.61,145.9,0.01245,1e-05,1.88704]
[1777097481180,46.67,77576.56,145.9,0.01245,1e-05,1.88696]
[1777097486215,46.67,77576.7,145.9,0.01246,1e-05,1.88718]
[1777097491250,46.67,77576.59,145.9,0.01244,1e-05,1.88508]
[1777097496285,46.67,77576.79,145.9,0.01244,1e-05,1.8854]
[1777097501319,46.67,77576.59,145.9,0.01244,1e-05,1.88508]
[1777097506355,46.67,77576.83,145.9,0.01244,1e-05,1.88546]
[1777097511390,46.67,77576.55,145.9,0.01244,1e-05,1.88502]
[1777097517432,46.67,77576.87,145.9,0.01245,1e-05,1.88552]
[1777097522600,46.67,77576.73,145.9,0.01244,1e-05,1.8853]
[1777097528508,46.67,77576.49,145.9,0.01244,1e-05,1.88493]
[1777097533544,46.67,77576.5,145.9,0.01244,1e-05,1.88494]
[1777097542607,46.67,77576.45,145.9,0.01244,1e-05,1.88486]
[1777097548649,46.67,77576.5,145.9,0.01244,1e-05,1.88494]
[1777097558719,46.67,77576.61,145.9,0.01243,1e-05,1.88319]
[1777097569796,46.67,77576.54,145.9,0.01243,1e-05,1.88308]
[1777097576845,46.67,77576.4,145.9,0.01243,1e-05,1.88286]
[1777097581880,46.67,77576.81,145.9,0.01243,1e-05,1.8835]
[1777097586915,46.67,77566.04,145.9,0.01231,1e-05,1.86663]
[1777097591949,46.67,77564.16,145.9,0.01228,1e-05,1.86369]
[1777097596984,46.67,77563.31,145.9,0.01227,1e-05,1.86237]
[1777097602020,46.67,77564.32,145.9,0.01229,1e-05,1.86394]
[1777097607055,46.67,77565.64,145.9,0.0123,1e-05,1.866]
[1777097612089,46.67,77565.0,145.9,0.01228,1e-05,1.86309]
[1777097617124,46.67,77564.85,145.9,0.01228,1e-05,1.86285]
[1777097622160,46.67,77564.8,145.9,0.01228,1e-05,1.86278]
[1777097628202,46.67,77565.37,145.9,0.01229,1e-05,1.86367]
[1777097633237,46.67,77568.2,145.9,0.01232,1e-05,1.86808]
[1777097639279,46.67,77570.7,145.9,0.01235,1e-05,1.87199]
[1777097644316,46.67,77570.58,145.9,0.01235,1e-05,1.8718]
[1777097654388,46.67,77570.62,145.9,0.01235,1e-05,1.87187]
[1777097660213,46.67,77570.65,145.9,0.01235,1e-05,1.87191]
[1777097667261,46.67,77570.62,145.9,0.01235,1e-05,1.87187]
[1777097673522,46.67,77570.57,145.9,0.01233,1e-05,1.86987]
[1777097679793,46.67,77570.58,145.9,0.01233,1e-05,1.86989]
[1777097681306,46.67,77570.58,145.9,0.01233,1e-05,1.86989]
[1777097681579,46.67,77570.59,145.9,0.01233,1e-05,1.8699]
[1777097687621,46.67,77570.35,145.9,0.01233,1e-05,1.86953]
[1777097693662,46.67,77570.39,145.9,0.01233,1e-05,1.86959]
[1777097700711,46.67,77570.39,145.9,0.01233,1e-05,1.86959]
[1777097706754,46.67,77570.34,145.9,0.01233,1e-05,1.86951]
[1777097712795,46.67,77570.66,145.9,0.01234,1e-05,1.87001]
[1777097723082,46.67,77570.59,145.9,0.01233,1e-05,1.8699]
[1777097729915,46.67,77570.49,145.9,0.01233,1e-05,1.86974]
[1777097734950,46.67,77570.54,145.9,0.01232,1e-05,1.8679]
[1777097743006,46.67,77570.54,145.9,0.01232,1e-05,1.8679]
[1777097750668,46.67,77570.49,145.9,0.01232,1e-05,1.86783]
[1777097759119,46.67,77570.51,145.9,0.01232,1e-05,1.86786]
[1777097765162,46.67,77570.56,145.9,0.01232,1e-05,1.86794]
[1777097773217,46.67,77570.62,145.9,0.01232,1e-05,1.86803]
[1777097785583,46.67,77570.62,145.9,0.01232,1e-05,1.86803]
[1777097798393,46.67,77570.58,145.9,0.01231,1e-05,1.86605]
[1777097805443,46.67,77570.07,145.9,0.0123,1e-05,1.86525]
[1777097810478,46.67,77570.66,145.9,0.01231,1e-05,1.86617]
[1777097816520,46.67,77573.6,145.9,0.01235,1e-05,1.87077]
[1777097821555,46.67,77574.03,145.9,0.01235,1e-05,1.87144]
[1777097826590,46.67,77573.65,145.9,0.01235,1e-05,1.87085]
[1777097833639,46.67,77573.58,145.9,0.01235,1e-05,1.87074]
[1777097842621,46.67,77573.61,145.9,0.01235,1e-05,1.87079]
[1777097847745,46.67,77570.5,145.9,0.01231,1e-05,1.86592]
[1777097852780,46.67,77568.8,145.9,0.01228,1e-05,1.86136]
[1777097857815,46.67,77569.0,145.9,0.01228,1e-05,1.86167]
[1777097862850,46.67,77569.05,145.9,0.01228,1e-05,1.86175]
[1777097868893,46.67,77568.98,145.9,0.01228,1e-05,1.86164]
[1777097874935,46.67,77568.85,145.9,0.01228,1e-05,1.86143]
[1777097882991,46.67,77568.75,145.9,0.01228,1e-05,1.86128]
[1777097888026,46.67,77568.8,145.9,0.01228,1e-05,1.86136]
[1777097893061,46.67,77568.71,145.9,0.01228,1e-05,1.86122]
[1777097899103,46.67,77568.81,145.9,0.01228,1e-05,1.86137]
[1777097905145,46.67,77568.63,145.9,0.01228,1e-05,1.86109]
[1777097910180,46.67,77570.1,145.9,0.01229,1e-05,1.86338]
[1777097915215,46.67,77569.97,145.9,0.01228,1e-05,1.86127]
[1777097920251,46.67,77569.89,145.9,0.01228,1e-05,1.86114]
[1777097926295,46.67,77570.0,145.9,0.01228,1e-05,1.86131]
[1777097931329,46.67,77569.81,145.9,0.01228,1e-05,1.86102]
[1777097931592,46.67,77569.81,145.9,0.01228,1e-05,1.86102]
[1777097932464,46.67,77569.81,150.9,0.01228,1e-05,1.86102]
[1777097932490,46.67,77569.81,150.9,0.01228,1e-05,1.86102]
[1777097932337,46.67,77570.22,150.9,0.01228,1e-05,1.86166]
[1777097933169,46.67,77570.22,150.9,0.01228,1e-05,1.86166]
[1777097933379,46.66,77569.95,150.9,0.01227,1e-05,1.86039]
[1777097938395,46.66,77569.99,150.9,0.01227,1e-05,1.86045]
[1777097943429,46.66,77567.94,150.9,0.01225,1e-05,1.85726]
[1777097948464,46.66,77561.68,150.9,0.01218,1e-05,1.84754]
[1777097955514,46.66,77561.63,150.9,0.01217,1e-05,1.84746]
[1777097961177,46.66,77561.41,150.9,0.01217,1e-05,1.84712]
[1777097967571,46.66,77561.3,150.9,0.01217,1e-05,1.84695]
[1777097974651,46.66,77561.43,150.9,0.01216,1e-05,1.84524]
[1777097979686,46.66,77561.66,150.9,0.01216,1e-05,1.8456]
[1777097985728,46.66,77561.66,150.9,0.01216,1e-05,1.8456]
[1777097992777,46.66,77561.57,150.9,0.01216,1e-05,1.84546]
[1777097997811,46.66,77554.7,150.9,0.01208,1e-05,1.83485]
[1777098002846,46.66,77552.44,150.9,0.01206,1e-05,1.83136]
[1777098007881,46.66,77548.95,150.9,0.01202,1e-05,1.826]
[1777098012917,46.66,77539.35,150.9,0.01191,1e-05,1.8113]
[1777098017952,46.66,77539.12,150.9,0.0119,1e-05,1.81095]
[1777098022986,46.66,77538.72,150.9,0.0119,1e-05,1.81034]
[1777098028021,46.66,77536.86,150.9,0.01188,1e-05,1.80751]
[1777098034063,46.66,77536.99,150.9,0.01187,1e-05,1.80583]
[1777098039099,46.66,77537.09,150.9,0.01187,1e-05,1.80598]
[1777098044134,46.66,77537.15,150.9,0.01187,1e-05,1.80607]
[1777098050176,46.66,77536.09,150.9,0.01186,1e-05,1.80446]
[1777098055210,46.66,77532.65,150.9,0.01182,1e-05,1.79923]
[1777098060247,46.66,77531.94,150.9,0.01181,1e-05,1.79815]
[1777098065282,46.66,77530.03,150.9,0.01179,1e-05,1.79525]
[1777098070317,46.66,77528.05,150.9,0.01177,1e-05,1.79226]
[1777098075353,46.66,77527.79,150.9,0.01176,1e-05,1.79186]
[1777098080387,46.66,77529.13,150.9,0.01178,1e-05,1.79389]
[1777098085423,46.66,77528.88,150.9,0.01178,1e-05,1.79351]
[1777098090457,46.66,77528.86,150.9,0.01178,1e-05,1.79348]
[1777098095493,46.66,77528.55,150.9,0.01176,1e-05,1.79115]
[1777098100528,46.66,77528.34,150.9,0.01176,1e-05,1.79083]
[1777098111607,46.66,77528.52,150.9,0.01176,1e-05,1.7911]
[1777098116641,46.66,77528.46,150.9,0.01176,1e-05,1.79101]
[1777098121677,46.66,77527.34,150.9,0.01175,1e-05,1.78932]
[1777098126711,46.66,77527.2,150.9,0.01175,1e-05,1.7891]
[1777098133113,46.66,77527.03,150.9,0.01174,1e-05,1.78885]
[1777098140810,46.66,77526.91,150.9,0.01174,1e-05,1.78867]
[1777098145845,46.66,77526.7,150.9,0.01174,1e-05,1.78835]
[1777098155918,46.66,77526.8,150.9,0.01173,1e-05,1.78663]
[1777098160954,46.66,77526.87,150.9,0.01173,1e-05,1.78674]
[1777098167201,46.66,77526.76,150.9,0.01173,1e-05,1.78657]
[1777098173038,46.66,77532.07,150.9,0.01179,1e-05,1.79461]
[1777098178073,46.66,77530.41,150.9,0.01177,1e-05,1.79209]
[1777098184183,46.66,77530.41,150.9,0.01177,1e-05,1.79209]
[1777098190157,46.66,77528.59,150.9,0.01175,1e-05,1.78934]
[1777098198037,46.66,77529.74,150.9,0.01176,1e-05,1.79108]
[1777098204255,46.66,77528.8,150.9,0.01175,1e-05,1.78966]
[1777098209291,46.66,77527.03,150.9,0.01173,1e-05,1.78698]
[1777098215332,46.66,77526.97,150.9,0.01172,1e-05,1.78503]
[1777098228424,46.66,77524.77,150.9,0.01169,1e-05,1.78171]
[1777098232547,46.66,77525.28,150.9,0.0117,1e-05,1.78248]
[1777098232592,46.66,77525.28,150.9,0.0117,1e-05,1.78248]
[1777098239501,46.66,77527.25,150.9,0.01172,1e-05,1.78545]
[1777098244536,46.66,77524.85,150.9,0.0117,1e-05,1.78183]
[1777098249571,46.66,77525.2,150.9,0.0117,1e-05,1.78236]
[1777098255612,46.66,77524.78,150.9,0.01169,1e-05,1.78172]
[1777098261655,46.66,77525.02,150.9,0.0117,1e-05,1.78209]
[1777098266690,46.66,77525.0,150.9,0.0117,1e-05,1.78206]
[1777098271727,46.66,77522.49,150.9,0.01167,1e-05,1.77828]
[1777098277768,46.66,77516.12,150.9,0.01159,1e-05,1.76686]
[1777098283811,46.66,77515.62,150.9,0.01158,1e-05,1.76611]
[1777098288846,46.66,77514.48,150.9,0.01157,1e-05,1.76441]
[1777098293881,46.66,77515.12,150.9,0.01157,1e-05,1.76536]
[1777098299923,46.66,77514.27,150.9,0.01157,1e-05,1.76409]
[1777098304957,46.66,77514.04,150.9,0.01156,1e-05,1.76375]
[1777098310999,46.66,77514.04,150.9,0.01156,1e-05,1.76375]
[1777098316035,46.66,77513.92,150.9,0.01156,1e-05,1.76357]
[1777098321070,46.66,77514.32,150.9,0.01157,1e-05,1.76417]
[1777098328118,46.66,77514.88,150.9,0.01157,1e-05,1.76501]
[1777098334161,46.66,77514.44,150.9,0.01156,1e-05,1.7625]
[1777098339196,46.66,77514.65,150.9,0.01156,1e-05,1.76281]
[1777098347252,46.66,77516.08,150.9,0.01157,1e-05,1.76495]
[1777098354488,46.66,77516.05,150.9,0.01157,1e-05,1.76491]
[1777098361349,46.66,77516.05,150.9,0.01157,1e-05,1.76491]
[1777098368703,46.66,77516.05,150.9,0.01157,1e-05,1.76491]
[1777098377462,46.66,77516.16,150.9,0.01157,1e-05,1.76507]
[1777098382577,46.66,77516.16,150.9,0.01157,1e-05,1.76507]
[1777098387678,46.66,77516.07,150.9,0.01157,1e-05,1.76494]
[1777098399627,46.66,77516.01,150.9,0.01156,1e-05,1.763]
[1777098409699,46.66,77515.87,150.9,0.01156,1e-05,1.76279]
[1777098414734,46.66,77514.67,150.9,0.01155,1e-05,1.76099]
[1777098421783,46.66,77513.85,150.9,0.01154,1e-05,1.75977]
[1777098426818,46.66,77513.77,150.9,0.01154,1e-05,1.75965]
[1777098432859,46.66,77513.76,150.9,0.01154,1e-05,1.75963]
[1777098437894,46.66,77513.75,150.9,0.01154,1e-05,1.75962]
[1777098442930,46.66,77513.56,150.9,0.01153,1e-05,1.75934]
[1777098448972,46.66,77514.41,150.9,0.01154,1e-05,1.76061]
[1777098454007,46.66,77514.15,150.9,0.01153,1e-05,1.75837]
[1777098461056,46.66,77514.14,150.9,0.01153,1e-05,1.75835]
[1777098466091,46.66,77512.78,150.9,0.01151,1e-05,1.75633]
[1777098471126,46.66,77513.33,150.9,0.01152,1e-05,1.75715]
[1777098477168,46.66,77513.58,150.9,0.01152,1e-05,1.75752]
[1777098482203,46.66,77513.63,150.9,0.01152,1e-05,1.75759]
[1777098490259,46.66,77513.46,150.9,0.01152,1e-05,1.75734]
[1777098495294,46.66,77513.35,150.9,0.01152,1e-05,1.75718]
[1777098500329,46.66,77513.37,150.9,0.01152,1e-05,1.75721]
[1777098505367,46.66,77520.66,150.9,0.0116,1e-05,1.7681]
[1777098519464,46.66,77520.7,150.9,0.01159,1e-05,1.76631]
[1777098526515,46.66,77521.23,150.9,0.0116,1e-05,1.7671]
[1777098533565,46.66,77523.96,150.9,0.01163,1e-05,1.7712]
[1777098539320,46.66,77523.49,150.9,0.01162,1e-05,1.77049]
[1777098545650,46.66,77523.63,150.9,0.01162,1e-05,1.7707]
[1777098552699,46.66,77523.53,150.9,0.01162,1e-05,1.77055]
[1777098557734,46.66,77523.38,150.9,0.01162,1e-05,1.77033]
[1777098564161,46.66,77523.38,150.9,0.01162,1e-05,1.77033]
[1777098569818,46.66,77523.36,150.9,0.01162,1e-05,1.7703]
[1777098574853,46.66,77523.89,150.9,0.01161,1e-05,1.76923]
[1777098580895,46.66,77523.66,150.9,0.01161,1e-05,1.76889]
[1777098585930,46.66,77510.87,150.9,0.01147,1e-05,1.7498]
[1777098590965,46.66,77510.73,150.9,0.01147,1e-05,1.74959]
[1777098596000,46.66,77513.77,150.9,0.0115,1e-05,1.75411]
[1777098602042,46.66,77515.94,150.9,0.01153,1e-05,1.75735]
[1777098607079,46.66,77519.23,150.9,0.01156,1e-05,1.76226]
[1777098613120,46.66,77519.7,150.9,0.01157,1e-05,1.76296]
[1777098619161,46.66,77520.76,150.9,0.01158,1e-05,1.76455]
[1777098624197,46.66,77522.41,150.9,0.0116,1e-05,1.76702]
[1777098629231,46.66,77522.87,150.9,0.0116,1e-05,1.7677]
[1777098634267,46.66,77524.21,150.9,0.01161,1e-05,1.76786]
[1777098640309,46.66,77525.81,150.9,0.01162,1e-05,1.77026]
[1777098645344,46.66,77526.6,150.9,0.01163,1e-05,1.77144]
[1777098651386,46.66,77526.94,150.9,0.01164,1e-05,1.77195]
[1777098657427,46.66,77527.67,150.9,0.01164,1e-05,1.77305]
[1777098662463,46.66,77533.66,150.9,0.01171,1e-05,1.78207]
[1777098667498,46.66,77546.13,150.9,0.01185,1e-05,1.80095]
[1777098672533,46.66,77551.09,150.9,0.01191,1e-05,1.80851]
[1777098678575,46.66,77552.16,150.9,0.01192,1e-05,1.81014]
[1777098683610,46.66,77552.09,150.9,0.01192,1e-05,1.81004]
[1777098689652,46.66,77552.29,150.9,0.01192,1e-05,1.81034]
[1777098694687,46.66,77553.17,150.9,0.01192,1e-05,1.8098]
[1777098704768,46.66,77553.27,150.9,0.01192,1e-05,1.80995]
[1777098709803,46.66,77553.6,150.9,0.01193,1e-05,1.81046]
[1777098714838,46.66,77553.44,150.9,0.01192,1e-05,1.81021]
[1777098720880,46.66,77553.65,150.9,0.01193,1e-05,1.81053]
[1777098725915,46.66,77549.93,150.9,0.01188,1e-05,1.80486]
[1777098730950,46.66,77549.41,150.9,0.01188,1e-05,1.80407]
[1777098735985,46.66,77549.11,150.9,0.01187,1e-05,1.80361]
[1777098742027,46.66,77549.41,150.9,0.01188,1e-05,1.80407]
[1777098747061,46.66,77549.85,150.9,0.01188,1e-05,1.80474]
[1777098752097,46.66,77551.51,150.9,0.01189,1e-05,1.80538]
[1777098757132,46.66,77556.68,150.9,0.01195,1e-05,1.81328]
[1777098762168,46.66,77560.09,150.9,0.01199,1e-05,1.8185]
[1777098767203,46.66,77560.5,150.9,0.01199,1e-05,1.81913]
[1777098772863,46.66,77560.62,150.9,0.01199,1e-05,1.81931]
[1777098778291,46.66,77560.45,150.9,0.01199,1e-05,1.81905]
[1777098783326,46.66,77561.7,150.9,0.01201,1e-05,1.82097]
[1777098789368,46.66,77563.43,150.9,0.01203,1e-05,1.82363]
[1777098794402,46.66,77563.46,150.9,0.01203,1e-05,1.82367]
[1777098803465,46.66,77563.49,150.9,0.01203,1e-05,1.82372]
[1777098810784,46.66,77563.49,150.9,0.01203,1e-05,1.82372]
[1777098816556,46.66,77555.63,150.9,0.01192,1e-05,1.80979]
[1777098821592,46.66,77554.8,150.9,0.01192,1e-05,1.80852]
[1777098826627,46.66,77554.68,150.9,0.01191,1e-05,1.80833]
[1777098831662,46.66,77554.62,150.9,0.01191,1e-05,1.80824]
[1777098836697,46.66,77554.55,150.9,0.01191,1e-05,1.80814]
[1777098841737,46.66,77554.24,150.9,0.01191,1e-05,1.80766]
[1777098846771,46.66,77554.52,150.9,0.01191,1e-05,1.80809]
[1777098853821,46.66,77554.39,150.9,0.01191,1e-05,1.80789]
[1777098859863,46.66,77554.75,150.9,0.01191,1e-05,1.80844]
[1777098864903,46.66,77553.66,150.9,0.0119,1e-05,1.80678]
[1777098872954,46.66,77553.75,150.9,0.01189,1e-05,1.80503]
[1777098877989,46.66,77548.07,150.9,0.01183,1e-05,1.79639]
[1777098883024,46.66,77547.6,150.9,0.01182,1e-05,1.79567]
[1777098888059,46.66,77548.03,150.9,0.01183,1e-05,1.79633]
[1777098893093,46.66,77547.68,150.9,0.01182,1e-05,1.7958]
[1777098898129,46.66,77549.35,150.9,0.01184,1e-05,1.79833]
[1777098904171,46.66,77557.63,150.9,0.01194,1e-05,1.81095]
[1777098909206,46.66,77555.95,150.9,0.01192,1e-05,1.80839]
[1777098914241,46.66,77552.45,150.9,0.01188,1e-05,1.80305]
[1777098919276,46.66,77552.15,150.9,0.01187,1e-05,1.80259]
[1777098927332,46.66,77552.06,150.9,0.01187,1e-05,1.80246]
[1777098932367,46.66,77552.03,150.9,0.01186,1e-05,1.80053]
[1777098937402,46.66,77551.15,150.9,0.01185,1e-05,1.79919]
[1777098942437,46.66,77550.94,150.9,0.01185,1e-05,1.79887]
[1777098947472,46.66,77548.53,150.9,0.01182,1e-05,1.79521]
[1777098953534,46.66,77549.94,150.9,0.01184,1e-05,1.79735]
[1777098958568,46.66,77550.05,150.9,0.01184,1e-05,1.79752]
[1777098963603,46.66,77550.07,150.9,0.01184,1e-05,1.79755]
[1777098968638,46.66,77550.34,150.9,0.01184,1e-05,1.79796]
[1777098975686,46.66,77548.6,150.9,0.01182,1e-05,1.79532]
[1777098980722,46.66,77538.07,150.9,0.0117,1e-05,1.77939]
[1777098985757,46.66,77538.24,150.9,0.0117,1e-05,1.77964]
[1777098991799,46.66,77536.29,150.9,0.01167,1e-05,1.77484]
[1777099002876,46.66,77536.75,150.9,0.01168,1e-05,1.77553]
[1777099012945,46.66,77536.75,150.9,0.01168,1e-05,1.77553]
[1777099019994,46.66,77538.65,150.9,0.0117,1e-05,1.77839]
[1777099025030,46.66,77539.34,150.9,0.0117,1e-05,1.77943]
[1777099030064,46.66,77539.53,150.9,0.01171,1e-05,1.77972]
[1777099035100,46.66,77543.67,150.9,0.01175,1e-05,1.78597]
[1777099040134,46.66,77549.66,150.9,0.01182,1e-05,1.79505]
[1777099045170,46.66,77550.72,150.9,0.01183,1e-05,1.79666]
[1777099050689,46.66,77550.73,150.9,0.01183,1e-05,1.79667]
[1777099056248,46.66,77551.41,150.9,0.01183,1e-05,1.79583]
[1777099061282,46.66,77551.03,150.9,0.01182,1e-05,1.79525]
[1777099067324,46.66,77551.19,150.9,0.01183,1e-05,1.79549]
[1777099073365,46.66,77552.02,150.9,0.01184,1e-05,1.79675]
[1777099078400,46.66,77549.33,150.9,0.01181,1e-05,1.79267]
[1777099083436,46.66,77548.82,150.9,0.0118,1e-05,1.7919]
[1777099088470,46.66,77547.64,150.9,0.01179,1e-05,1.79011]
[1777099093506,46.66,77547.38,150.9,0.01178,1e-05,1.78971]
[1777099106597,46.66,77547.75,150.9,0.01179,1e-05,1.79027]
[1777099111632,46.66,77547.32,150.9,0.01177,1e-05,1.78775]
[1777099117673,46.66,77547.34,150.9,0.01177,1e-05,1.78778]
[1777099123716,46.66,77547.25,150.9,0.01177,1e-05,1.78764]
[1777099128751,46.66,77547.45,150.9,0.01177,1e-05,1.78794]
[1777099133786,46.66,77547.31,150.9,0.01177,1e-05,1.78773]
[1777099138820,46.66,77548.12,150.9,0.01178,1e-05,1.78896]
[1777099143855,46.66,77548.11,150.9,0.01178,1e-05,1.78894]
[1777099148895,46.66,77547.86,150.9,0.01178,1e-05,1.78857]
[1777099154934,46.66,77548.05,150.9,0.01178,1e-05,1.78885]
[1777099159968,46.66,77549.21,150.9,0.01179,1e-05,1.79061]
[1777099167017,46.66,77561.05,150.9,0.01193,1e-05,1.80863]
[1777099172053,46.66,77560.9,150.9,0.01191,1e-05,1.80651]
[1777099177090,46.66,77562.54,150.9,0.01193,1e-05,1.80901]
[1777099183167,46.66,77562.86,150.9,0.01194,1e-05,1.8095]
[1777099189178,46.66,77562.82,150.9,0.01193,1e-05,1.80944]
[1777099195220,46.66,77564.7,150.9,0.01196,1e-05,1.81232]
[1777099200256,46.66,77568.11,150.9,0.012,1e-05,1.81754]
[1777099205291,46.66,77570.11,150.9,0.01202,1e-05,1.82061]
[1777099211332,46.66,77569.79,150.9,0.01201,1e-05,1.82012]
[1777099216367,46.66,77568.93,150.9,0.012,1e-05,1.8188]
[1777099223417,46.66,77569.2,150.9,0.01201,1e-05,1.81921]
[1777099228453,46.66,77569.62,150.9,0.01201,1e-05,1.81986]
[1777099233487,46.66,77569.45,150.9,0.012,1e-05,1.8177]
[1777099238522,46.66,77569.67,150.9,0.012,1e-05,1.81804]
[1777099243559,46.66,77569.66,150.9,0.012,1e-05,1.81802]
[1777099249600,46.66,77569.6,150.9,0.012,1e-05,1.81793]
[1777099255642,46.66,77569.73,150.9,0.012,1e-05,1.81813]
[1777099260677,46.66,77569.73,150.9,0.012,1e-05,1.81813]
[1777099266719,46.66,77569.82,150.9,0.012,1e-05,1.81827]
[1777099277798,46.66,77569.72,150.9,0.012,1e-05,1.81811]
[1777099282835,46.66,77569.71,150.9,0.012,1e-05,1.8181]
[1777099288877,46.66,77569.62,150.9,0.012,1e-05,1.81796]
[1777099293911,46.66,77569.75,150.9,0.01199,1e-05,1.81626]
[1777099298947,46.66,77569.81,150.9,0.01199,1e-05,1.81636]
[1777099304266,46.66,77569.77,150.9,0.01199,1e-05,1.81629]
[1777099310024,46.66,77569.71,150.9,0.01199,1e-05,1.8162]
[1777099315455,46.66,77569.7,150.9,0.01199,1e-05,1.81619]
[1777099322108,46.66,77569.73,150.9,0.01199,1e-05,1.81623]
[1777099327152,46.66,77569.73,150.9,0.01199,1e-05,1.81623]
[1777099332186,46.66,77569.84,150.9,0.01199,1e-05,1.8164]
[1777099337222,46.66,77569.87,150.9,0.01199,1e-05,1.81645]
[1777099342259,46.66,77570.38,150.9,0.012,1e-05,1.81723]
[1777099347294,46.66,77570.79,150.9,0.012,1e-05,1.81786]
[1777099354564,46.66,77570.86,150.9,0.012,1e-05,1.81797]
[1777099361393,46.66,77571.49,150.9,0.012,1e-05,1.81704]
[1777099366428,46.66,77571.93,150.9,0.012,1e-05,1.81771]
[1777099372470,46.66,77572.9,150.9,0.01201,1e-05,1.8192]
[1777099380526,46.66,77573.2,150.9,0.01202,1e-05,1.81966]
[1777099387575,46.66,77573.23,150.9,0.01202,1e-05,1.81971]
[1777099393617,46.66,77573.18,150.9,0.01202,1e-05,1.81963]
[1777099398652,46.66,77573.47,150.9,0.01202,1e-05,1.82008]
[1777099403687,46.66,77574.63,150.9,0.01203,1e-05,1.82186]
[1777099408722,46.66,77577.05,150.9,0.01206,1e-05,1.82558]
[1777099414764,46.66,77582.39,150.9,0.01211,1e-05,1.83191]
[1777099419799,46.66,77582.4,150.9,0.01211,1e-05,1.83193]
[1777099424834,46.66,77582.6,150.9,0.01211,1e-05,1.83223]
[1777099429870,46.66,77582.58,150.9,0.01211,1e-05,1.8322]
[1777099434903,46.66,77579.64,150.9,0.01208,1e-05,1.82767]
[1777099439938,46.66,77579.57,150.9,0.01208,1e-05,1.82756]
[1777099444974,46.66,77576.76,150.9,0.01205,1e-05,1.82323]
[1777099452023,46.66,77576.84,150.9,0.01205,1e-05,1.82336]
[1777099457058,46.66,77578.03,150.9,0.01206,1e-05,1.82519]
[1777099462092,46.66,77577.97,150.9,0.01206,1e-05,1.82509]
[1777099467128,46.66,77577.93,150.9,0.01206,1e-05,1.82503]
[1777099477197,46.66,77573.86,150.9,0.012,1e-05,1.81688]
[1777099483239,46.66,77569.82,150.9,0.01195,1e-05,1.81069]
[1777099487268,46.66,77552.14,150.9,0.01175,1e-05,1.78379]
[1777099492302,46.66,77548.33,150.9,0.01171,1e-05,1.77804]
[1777099497338,46.66,77548.13,150.9,0.01171,1e-05,1.77774]
[1777099502373,46.66,77548.7,150.9,0.01171,1e-05,1.7786]
[1777099507408,46.66,77548.79,150.9,0.01172,1e-05,1.77873]
[1777099512443,46.66,77548.73,150.9,0.01171,1e-05,1.77864]
[1777099517478,46.66,77548.54,150.9,0.01171,1e-05,1.77836]
[1777099522512,46.66,77554.05,150.9,0.01177,1e-05,1.78668]
[1777099527611,46.66,77554.22,150.9,0.01178,1e-05,1.78694]
[1777099533590,46.66,77554.23,150.9,0.01177,1e-05,1.78508]
[1777099540639,46.66,77554.33,150.9,0.01177,1e-05,1.78523]
[1777099545674,46.66,77548.59,150.9,0.0117,1e-05,1.77656]
[1777099550709,46.66,77547.59,150.9,0.01169,1e-05,1.77506]
[1777099556750,46.66,77547.63,150.9,0.01169,1e-05,1.77512]
[1777099568835,46.66,77547.71,150.9,0.01169,1e-05,1.77524]
[1777099573870,46.66,77553.08,150.9,0.01175,1e-05,1.78334]
[1777099578905,46.66,77553.26,150.9,0.01175,1e-05,1.78361]
[1777099583940,46.66,77553.29,150.9,0.01175,1e-05,1.78366]
[1777099588975,46.66,77553.21,150.9,0.01175,1e-05,1.78354]
[1777099596024,46.66,77553.06,150.9,0.01174,1e-05,1.78144]
[1777099601059,46.66,77550.71,150.9,0.01171,1e-05,1.77789]
[1777099607101,46.66,77550.24,150.9,0.01171,1e-05,1.77718]
[1777099612135,46.66,77550.7,150.9,0.01171,1e-05,1.77787]
[1777099617171,46.66,77549.33,150.9,0.0117,1e-05,1.77581]
[1777099624220,46.66,77549.88,150.9,0.0117,1e-05,1.77664]
[1777099629255,46.66,77552.19,150.9,0.01173,1e-05,1.78012]
[1777099634290,46.66,77552.11,150.9,0.01173,1e-05,1.78]
[1777099640332,46.66,77552.72,150.9,0.01174,1e-05,1.78092]
[1777099649395,46.66,77554.09,150.9,0.01175,1e-05,1.78299]
[1777099654423,46.66,77554.02,150.9,0.01174,1e-05,1.78101]
[1777099659689,46.66,77554.02,150.9,0.01174,1e-05,1.78101]
[1777099665507,46.66,77554.38,150.9,0.01174,1e-05,1.78156]
[1777099671024,46.66,77554.16,150.9,0.01174,1e-05,1.78123]
[1777099676248,46.66,77554.04,150.9,0.01174,1e-05,1.78104]
[1777099676584,46.66,77554.07,150.9,0.01174,1e-05,1.78109]
[1777099678160,46.66,77554.07,150.9,0.01174,1e-05,1.78109]
[1777099678226,46.66,77553.96,150.9,0.01174,1e-05,1.78092]
[1777099683633,46.66,77556.92,150.9,0.01177,1e-05,1.7854]
[1777099688669,46.66,77560.65,150.9,0.01181,1e-05,1.79105]
[1777099693704,46.66,77561.01,150.9,0.01182,1e-05,1.7916]
[1777099698739,46.66,77560.76,150.9,0.01182,1e-05,1.79122]
[1777099703773,46.66,77561.28,150.9,0.01182,1e-05,1.79201]
[1777099708809,46.66,77562.15,150.9,0.01183,1e-05,1.79333]
[1777099713844,46.66,77562.12,150.9,0.01182,1e-05,1.7914]
[1777099720644,46.66,77562.18,150.9,0.01182,1e-05,1.79149]
[1777099725929,46.66,77564.97,150.9,0.01185,1e-05,1.79573]
[1777099732978,46.66,77564.15,150.9,0.01184,1e-05,1.79448]
[1777099738013,46.66,77564.05,150.9,0.01184,1e-05,1.79433]
[1777099743048,46.66,77560.3,150.9,0.0118,1e-05,1.78864]
[1777099750097,46.66,77560.34,150.9,0.0118,1e-05,1.7887]
[1777099757146,46.66,77560.21,150.9,0.0118,1e-05,1.7885]
[1777099762184,46.66,77560.22,150.9,0.0118,1e-05,1.78852]
[1777099767218,46.66,77560.76,150.9,0.0118,1e-05,1.78934]
[1777099775951,46.66,77562.25,150.9,0.01181,1e-05,1.78972]
[1777099781317,46.66,77563.2,150.9,0.01182,1e-05,1.79116]
[1777099786351,46.66,77563.2,150.9,0.01182,1e-05,1.79116]
[1777099791387,46.66,77564.07,150.9,0.01183,1e-05,1.79248]
[1777099794220,46.66,77564.9,150.9,0.01184,1e-05,1.79374]
[1777099800152,46.66,77565.98,150.9,0.01185,1e-05,1.79538]
[1777099805485,46.66,77565.96,150.9,0.01185,1e-05,1.79535]
[1777099810520,46.66,77569.34,150.9,0.01189,1e-05,1.8005]
[1777099816111,46.66,77569.16,150.9,0.01189,1e-05,1.80022]
[1777099822604,46.66,77570.05,150.9,0.0119,1e-05,1.80158]
[1777099829652,46.66,77570.06,150.9,0.0119,1e-05,1.8016]
[1777099830486,46.66,77570.06,150.9,0.0119,1e-05,1.8016]
[1777099840729,46.66,77570.77,150.9,0.01189,1e-05,1.80079]
[1777099841497,46.66,77570.77,150.9,0.01189,1e-05,1.80079]
[1777099853823,46.66,77570.63,150.9,0.01189,1e-05,1.80058]
[1777099861879,46.66,77575.9,150.9,0.01195,1e-05,1.80862]
[1777099866914,46.66,77582.03,150.9,0.01202,1e-05,1.81802]
[1777099873963,46.66,77584.01,150.9,0.01205,1e-05,1.82106]
[1777099878998,46.66,77584.1,150.9,0.01205,1e-05,1.8212]
[1777099884034,46.66,77582.89,150.9,0.01203,1e-05,1.81934]
[1777099889071,46.66,77583.09,150.9,0.01203,1e-05,1.81965]
[1777099895113,46.66,77582.81,150.9,0.01202,1e-05,1.81732]
[1777099900148,46.66,77583.16,150.9,0.01202,1e-05,1.81785]
[1777099905183,46.66,77583.7,150.9,0.01203,1e-05,1.81868]
[1777099910218,46.66,77583.65,150.9,0.01203,1e-05,1.81861]
[1777099915253,46.66,77584.18,150.9,0.01204,1e-05,1.81942]
[1777099920288,46.66,77585.17,150.9,0.01205,1e-05,1.82094]
[1777099925415,46.66,77585.44,150.9,0.01205,1e-05,1.82136]
[1777099932372,46.66,77585.21,150.9,0.01205,1e-05,1.82101]
[1777099937406,46.66,77586.18,150.9,0.01206,1e-05,1.8225]
[1777099942442,46.66,77588.62,150.9,0.01209,1e-05,1.82626]
[1777099947477,46.66,77600.84,150.9,0.01223,1e-05,1.84518]
[1777099952512,46.66,77600.91,150.9,0.01222,1e-05,1.84336]
[1777099958464,46.66,77602.52,150.9,0.01224,1e-05,1.84587]
[1777099963589,46.66,77602.54,150.9,0.01224,1e-05,1.8459]
[1777099970637,46.66,77602.91,150.9,0.01224,1e-05,1.84647]
[1777099975673,46.66,77605.27,150.9,0.01227,1e-05,1.85015]
[1777099981178,46.66,77606.38,150.9,0.01228,1e-05,1.85188]
[1777099984736,46.66,77590.82,150.9,0.0121,1e-05,1.82774]
[1777099989771,46.66,77590.81,150.9,0.0121,1e-05,1.82773]
[1777099997827,46.66,77591.46,150.9,0.01211,1e-05,1.82873]
[1777100002862,46.66,77591.5,150.9,0.01211,1e-05,1.82879]
[1777100009911,46.66,77591.83,150.9,0.01211,1e-05,1.8293]
[1777100014946,46.66,77594.68,150.9,0.01213,1e-05,1.83179]
[1777100021994,46.66,77596.13,150.9,0.01215,1e-05,1.83403]
[1777100028042,46.66,77596.33,150.9,0.01215,1e-05,1.83434]
[1777100033076,46.66,77596.23,150.9,0.01215,1e-05,1.83419]
[1777100040126,46.66,77596.66,150.9,0.01216,1e-05,1.83485]
[1777100045161,46.66,77595.02,150.9,0.01214,1e-05,1.83232]
[1777100054003,46.66,77595.35,150.9,0.01214,1e-05,1.83283]
[1777100059260,46.66,77595.66,150.9,0.01214,1e-05,1.83331]
[1777100064295,46.66,77594.93,150.9,0.01214,1e-05,1.83218]
[1777100069330,46.66,77594.82,150.9,0.01213,1e-05,1.83201]
[1777100075385,46.66,77594.66,150.9,0.01212,1e-05,1.82985]
[1777100081428,46.66,77594.64,150.9,0.01212,1e-05,1.82982]
[1777100086463,46.66,77595.01,150.9,0.01212,1e-05,1.83039]
[1777100091498,46.66,77595.19,150.9,0.01213,1e-05,1.83067]
[1777100096052,46.66,77595.16,150.9,0.01213,1e-05,1.83062]
[1777100096776,46.66,77595.16,150.9,0.01213,1e-05,1.83062]
[1777100096535,46.66,77562.23,150.9,0.01175,1e-05,1.78029]
[1777100101569,46.66,77552.52,150.9,0.01164,1e-05,1.76566]
[1777100106605,46.66,77551.86,150.9,0.01163,1e-05,1.76467]
[1777100112648,46.66,77551.27,150.9,0.01162,1e-05,1.76379]
[1777100117682,46.66,77551.63,150.9,0.01163,1e-05,1.76433]
[1777100122717,46.66,77550.97,150.9,0.01162,1e-05,1.76334]
[1777100127752,46.66,77551.56,150.9,0.01163,1e-05,1.76422]
[1777100132787,46.66,77551.63,150.9,0.01162,1e-05,1.76246]
[1777100137822,46.66,77552.06,150.9,0.01162,1e-05,1.76311]
[1777100144870,46.66,77552.39,150.9,0.01163,1e-05,1.7636]
[1777100150913,46.66,77554.91,150.9,0.01165,1e-05,1.76739]
[1777100155947,46.66,77554.93,150.9,0.01165,1e-05,1.76742]
[1777100160982,46.66,77554.71,150.9,0.01165,1e-05,1.76708]
[1777100167025,46.66,77554.54,150.9,0.01165,1e-05,1.76683]
[1777100172060,46.66,77554.66,150.9,0.01165,1e-05,1.76701]
[1777100178102,46.66,77554.52,150.9,0.01165,1e-05,1.7668]
[1777100183136,46.66,77554.97,150.9,0.01165,1e-05,1.76748]
[1777100188172,46.66,77554.99,150.9,0.01165,1e-05,1.76751]
[1777100194213,46.66,77554.73,150.9,0.01164,1e-05,1.76525]
[1777100199249,46.66,77554.75,150.9,0.01164,1e-05,1.76528]
[1777100204284,46.66,77554.66,150.9,0.01164,1e-05,1.76514]
[1777100210334,46.66,77554.63,150.9,0.01164,1e-05,1.7651]
[1777100215371,46.66,77554.66,150.9,0.01164,1e-05,1.76514]
[1777100220432,46.66,77554.73,150.9,0.01164,1e-05,1.76525]
[1777100225442,46.66,77554.74,150.9,0.01164,1e-05,1.76526]
[1777100230478,46.66,77554.72,150.9,0.01164,1e-05,1.76523]
[1777100235512,46.66,77555.59,150.9,0.01165,1e-05,1.76654]
[1777100240548,46.66,77555.12,150.9,0.01164,1e-05,1.76583]
[1777100248604,46.66,77554.91,150.9,0.01164,1e-05,1.76552]
[1777100253642,46.66,77554.92,150.9,0.01163,1e-05,1.76366]
[1777100258678,46.66,77554.93,150.9,0.01163,1e-05,1.76368]
[1777100263745,46.66,77558.63,150.9,0.01167,1e-05,1.76924]
[1777100268780,46.66,77559.92,150.9,0.01169,1e-05,1.77118]
[1777100274822,46.66,77560.19,150.9,0.01169,1e-05,1.77159]
[1777100279858,46.66,77560.72,150.9,0.01169,1e-05,1.77239]
[1777100285899,46.66,77560.54,150.9,0.01169,1e-05,1.77212]
[1777100290934,46.66,77560.36,150.9,0.01169,1e-05,1.77184]
[1777100296975,46.66,77560.45,150.9,0.01169,1e-05,1.77198]
[1777100302010,46.66,77560.46,150.9,0.01169,1e-05,1.77199]
[1777100307045,46.66,77561.16,150.9,0.0117,1e-05,1.77305]
[1777100314095,46.66,77561.96,150.9,0.0117,1e-05,1.77238]
[1777100320140,46.66,77561.82,150.9,0.0117,1e-05,1.77217]
[1777100325175,46.66,77561.53,150.9,0.01169,1e-05,1.77173]
[1777100330210,46.66,77558.87,150.9,0.01166,1e-05,1.76773]
[1777100335244,46.66,77559.19,150.9,0.01167,1e-05,1.76821]
[1777100340284,46.66,77559.45,150.9,0.01167,1e-05,1.7686]
[1777100349394,46.66,77559.66,150.9,0.01167,1e-05,1.76892]
[1777100355389,46.66,77559.25,150.9,0.01167,1e-05,1.7683]
[1777100362438,46.66,77559.59,150.9,0.01167,1e-05,1.76881]
[1777100368480,46.66,77559.68,150.9,0.01167,1e-05,1.76895]
[1777100373515,46.66,77558.34,150.9,0.01164,1e-05,1.76506]
[1777100378551,46.66,77553.54,150.9,0.01159,1e-05,1.75787]
[1777100383589,46.66,77550.15,150.9,0.01155,1e-05,1.7528]
[1777100388624,46.66,77549.92,150.9,0.01155,1e-05,1.75245]
[1777100393658,46.66,77535.09,150.9,0.01139,1e-05,1.73041]
[1777100398694,46.66,77529.76,150.9,0.01133,1e-05,1.72255]
[1777100402730,46.66,77515.26,150.9,0.01117,1e-05,1.70129]
[1777100402833,46.66,77514.44,150.9,0.01116,1e-05,1.7001]
[1777100408770,46.66,77515.06,150.9,0.01117,1e-05,1.701]
[1777100413805,46.66,77509.6,150.9,0.01111,1e-05,1.69305]
[1777100418840,46.66,77501.56,150.9,0.01102,1e-05,1.6814]
[1777100424007,46.66,77496.81,150.9,0.01097,1e-05,1.67455]
[1777100430037,46.66,77490.07,150.9,0.0109,1e-05,1.66486]
[1777100435959,46.66,77487.26,150.9,0.01086,1e-05,1.65905]
[1777100440994,46.66,77485.52,150.9,0.01084,1e-05,1.65656]
[1777100447044,46.66,77485.86,150.9,0.01084,1e-05,1.65705]
[1777100452079,46.66,77486.1,150.9,0.01084,1e-05,1.65739]
[1777100457113,46.66,77485.77,150.9,0.01084,1e-05,1.65692]
[1777100462149,46.66,77487.66,150.9,0.01086,1e-05,1.65962]
[1777100467183,46.66,77491.3,150.9,0.0109,1e-05,1.66483]
[1777100472219,46.66,77492.02,150.9,0.01091,1e-05,1.66586]
[1777100477254,46.66,77494.37,150.9,0.01093,1e-05,1.66924]
[1777100482289,46.66,77496.6,150.9,0.01096,1e-05,1.67244]
[1777100487324,46.66,77499.82,150.9,0.01099,1e-05,1.67708]
[1777100492359,46.66,77502.8,150.9,0.01101,1e-05,1.67958]
[1777100498401,46.66,77502.47,150.9,0.01101,1e-05,1.6791]
[1777100503436,46.66,77492.29,150.9,0.0109,1e-05,1.66445]
[1777100508471,46.66,77489.03,150.9,0.01086,1e-05,1.65979]
[1777100513506,46.66,77490.53,150.9,0.01088,1e-05,1.66193]
[1777100518541,46.66,77495.05,150.9,0.01093,1e-05,1.66842]
[1777100523576,46.66,77490.52,150.9,0.01088,1e-05,1.66192]
[1777100528611,46.66,77489.99,150.9,0.01087,1e-05,1.66116]
[1777100533646,46.66,77489.65,150.9,0.01087,1e-05,1.66067]
[1777100538681,46.66,77489.91,150.9,0.01087,1e-05,1.66105]
[1777100543716,46.66,77484.07,150.9,0.01081,1e-05,1.6527]
[1777100548751,46.66,77476.83,150.9,0.01074,1e-05,1.64241]
[1777100553786,46.66,77473.4,150.9,0.01069,1e-05,1.63577]
[1777100558821,46.66,77472.68,150.9,0.01068,1e-05,1.63475]
[1777100563856,46.66,77473.42,150.9,0.01069,1e-05,1.6358]
[1777100568891,46.66,77475.6,150.9,0.01071,1e-05,1.63889]
[1777100573926,46.66,77476.62,150.9,0.01072,1e-05,1.64033]
[1777100579968,46.66,77477.88,150.9,0.01074,1e-05,1.64212]
[1777100587017,46.66,77477.47,150.9,0.01073,1e-05,1.64154]
[1777100593059,46.66,77477.44,150.9,0.01073,1e-05,1.64149]
[1777100598095,46.66,77477.76,150.9,0.01073,1e-05,1.64195]
[1777100603130,46.66,77477.78,150.9,0.01073,1e-05,1.64198]
[1777100608164,46.66,77477.52,150.9,0.01073,1e-05,1.64161]
[1777100613200,46.66,77477.84,150.9,0.01072,1e-05,1.64028]
[1777100618236,46.66,77481.97,150.9,0.01077,1e-05,1.64614]
[1777100623271,46.66,77482.48,150.9,0.01077,1e-05,1.64687]
[1777100628306,46.66,77482.22,150.9,0.01077,1e-05,1.6465]
[1777100633342,46.66,77483.2,150.9,0.01078,1e-05,1.64789]
[1777100638377,46.66,77488.37,150.9,0.01083,1e-05,1.65526]
[1777100643412,46.66,77486.16,150.9,0.01081,1e-05,1.65211]
[1777100648447,46.66,77486.75,150.9,0.01082,1e-05,1.65295]
[1777100653481,46.66,77486.58,150.9,0.01082,1e-05,1.65271]
[1777100661538,46.66,77486.27,150.9,0.01081,1e-05,1.65226]
[1777100666572,46.66,77486.85,150.9,0.01082,1e-05,1.65309]
[1777100673622,46.66,77487.01,150.9,0.01081,1e-05,1.65153]
[1777100678657,46.66,77486.6,150.9,0.0108,1e-05,1.65095]
[1777100685706,46.66,77485.53,150.9,0.01079,1e-05,1.64942]
[1777100690741,46.66,77486.04,150.9,0.0108,1e-05,1.65015]
[1777100695775,46.66,77486.18,150.9,0.0108,1e-05,1.65035]
[1777100701818,46.66,77486.14,150.9,0.0108,1e-05,1.65029]
[1777100706852,46.66,77485.84,150.9,0.0108,1e-05,1.64986]
[1777100711887,46.66,77486.14,150.9,0.0108,1e-05,1.65029]
[1777100717929,46.66,77500.43,150.9,0.01095,1e-05,1.67075]
[1777100722965,46.66,77502.7,150.9,0.01098,1e-05,1.67401]
[1777100728002,46.66,77503.21,150.9,0.01098,1e-05,1.67475]
[1777100733035,46.66,77502.8,150.9,0.01097,1e-05,1.67235]
[1777100740084,46.66,77504.0,150.9,0.01098,1e-05,1.67408]
[1777100745119,46.66,77504.19,150.9,0.01098,1e-05,1.67436]
[1777100750154,46.66,77501.28,150.9,0.01095,1e-05,1.67017]
[1777100755189,46.66,77499.21,150.9,0.01093,1e-05,1.66719]
[1777100760225,46.66,77499.1,150.9,0.01093,1e-05,1.66703]
[1777100765260,46.66,77497.28,150.9,0.01091,1e-05,1.66442]
[1777100774323,46.66,77497.95,150.9,0.01091,1e-05,1.66538]
[1777100779358,46.66,77498.03,150.9,0.01091,1e-05,1.6655]
[1777100784394,46.66,77498.19,150.9,0.01092,1e-05,1.66573]
[1777100789429,46.66,77498.7,150.9,0.01092,1e-05,1.66646]
[1777100794467,46.66,77498.66,150.9,0.01091,1e-05,1.6646]
[1777100799502,46.66,77499.0,150.9,0.01091,1e-05,1.66509]
[1777100804537,46.66,77500.16,150.9,0.01093,1e-05,1.66675]
[1777100809563,46.66,77500.95,150.9,0.01093,1e-05,1.66789]
[1777100816622,46.66,77501.15,150.9,0.01094,1e-05,1.66818]
[1777100821667,46.66,77501.32,150.9,0.01094,1e-05,1.66842]
[1777100827252,46.66,77501.32,150.9,0.01094,1e-05,1.66842]
[1777100832744,46.66,77501.12,150.9,0.01094,1e-05,1.66813]
[1777100844543,46.66,77501.17,150.9,0.01094,1e-05,1.66821]
[1777100849864,46.66,77501.25,150.9,0.01094,1e-05,1.66832]
[1777100854899,46.66,77501.13,150.9,0.01092,1e-05,1.66635]
[1777100860941,46.66,77501.83,150.9,0.01093,1e-05,1.66735]
[1777100867989,46.66,77501.13,150.9,0.01092,1e-05,1.66635]
[1777100873010,46.66,77501.37,150.9,0.01093,1e-05,1.66669]
[1777100879069,46.66,77501.71,150.9,0.01093,1e-05,1.66718]
[1777100885111,46.66,77501.61,150.9,0.01093,1e-05,1.66704]
[1777100890146,46.66,77500.77,150.9,0.01092,1e-05,1.66583]
[1777100896188,46.66,77501.16,150.9,0.01092,1e-05,1.66639]
[1777100901223,46.66,77501.17,150.9,0.01093,1e-05,1.6664]
[1777100908044,46.66,77501.24,150.9,0.01093,1e-05,1.6665]
[1777100913306,46.66,77501.59,150.9,0.01092,1e-05,1.66521]
[1777100918342,46.66,77501.55,150.9,0.01092,1e-05,1.66515]
[1777100926082,46.66,77501.45,150.9,0.01092,1e-05,1.66501]
[1777100929819,46.66,77501.57,150.9,0.01092,1e-05,1.66518]
[1777100929859,46.66,77501.57,150.9,0.01092,1e-05,1.66518]
[1777100930426,46.66,77502.0,150.9,0.01092,1e-05,1.6658]
[1777100931565,46.66,77502.0,150.9,0.01092,1e-05,1.6658]
[1777100937474,46.67,77501.79,150.9,0.01092,1e-05,1.66584]
[1777100942511,46.67,77501.72,150.9,0.01092,1e-05,1.66574]
[1777100947545,46.67,77502.0,150.9,0.01093,1e-05,1.66614]
[1777100953589,46.67,77501.1,150.9,0.01092,1e-05,1.66485]
[1777100958623,46.67,77502.73,150.9,0.01093,1e-05,1.66719]
[1777100963659,46.67,77502.37,150.9,0.01093,1e-05,1.66667]
[1777100968697,46.67,77502.2,150.9,0.01093,1e-05,1.66643]
[1777100973733,46.67,77502.2,150.9,0.01092,1e-05,1.66463]
[1777100978762,46.67,77502.2,150.9,0.01092,1e-05,1.66463]
[1777100983803,46.67,77500.0,150.9,0.01089,1e-05,1.66147]
[1777100988838,46.67,77496.02,150.9,0.01085,1e-05,1.65578]
[1777100993872,46.67,77495.68,150.9,0.01085,1e-05,1.65529]
[1777100996894,46.67,77480.77,150.9,0.01069,1e-05,1.6341]
[1777101000761,46.67,77480.77,150.9,0.01069,1e-05,1.6341]
[1777101001717,46.67,77481.15,150.9,0.01069,1e-05,1.63463]
[1777101007704,46.67,77483.58,150.9,0.01072,1e-05,1.63847]
[1777101013485,46.67,77489.05,150.9,0.01078,1e-05,1.64623]
[1777101019049,46.68,77490.1,150.9,0.01081,1e-05,1.64992]
[1777101024528,46.69,77489.88,150.9,0.01082,1e-05,1.65106]
[1777101026064,46.69,77489.9,150.9,0.01082,1e-05,1.65144]
[1777101026978,46.69,77491.0,150.9,0.01083,1e-05,1.65301]
[1777101027839,46.69,77491.49,150.9,0.01084,1e-05,1.65371]
[1777101028620,46.69,77491.49,150.9,0.01084,1e-05,1.65371]
[1777101035161,46.7,77491.49,150.9,0.01084,1e-05,1.6544]
[1777101038166,46.71,77490.71,150.9,0.01084,1e-05,1.65399]
[1777101043218,46.72,77488.0,150.9,0.01083,1e-05,1.65226]
[1777101048252,46.73,77488.18,150.9,0.01084,1e-05,1.65428]
[1777101048843,46.73,77488.18,150.9,0.01084,1e-05,1.65428]
[1777101050267,46.74,77488.15,150.9,0.01086,1e-05,1.65609]
[1777101055958,46.75,77488.15,150.9,0.01088,1e-05,1.65884]
[1777101061345,46.83,77491.29,150.9,0.01103,1e-05,1.67861]
[1777101062352,46.88,77491.53,150.9,0.01109,1e-05,1.68769]
[1777101066380,47.05,77491.42,150.9,0.01135,1e-05,1.72095]
[1777101071415,47.25,77491.21,150.9,0.01164,1e-05,1.75918]
[1777101077457,47.4,77490.89,150.9,0.01186,1e-05,1.78847]
[1777101081515,47.41,77491.16,150.9,0.01187,1e-05,1.78956]
[1777101087526,47.44,77494.57,150.9,0.01195,1e-05,1.80076]
[1777101092561,47.45,77497.1,150.9,0.01199,1e-05,1.80595]
[1777101095893,47.46,77496.82,150.9,0.012,1e-05,1.80683]
[1777101097024,47.46,77496.82,150.9,0.01201,1e-05,1.80748]
[1777101102631,47.49,77498.4,150.9,0.01206,1e-05,1.81442]
[1777101107667,47.5,77498.28,150.9,0.01208,1e-05,1.81744]
[1777101114715,47.52,77501.55,150.9,0.01215,1e-05,1.82683]
[1777101119751,47.54,77503.1,150.9,0.0122,1e-05,1.83229]
[1777101124786,47.56,77504.5,150.9,0.01224,1e-05,1.83748]
[1777101133849,47.58,77505.09,150.9,0.01228,1e-05,1.84383]
[1777101138883,47.6,77505.06,150.9,0.01231,1e-05,1.84678]
[1777101143918,47.61,77505.57,150.9,0.01234,1e-05,1.85052]
[1777101149965,47.63,77505.53,150.9,0.01236,1e-05,1.85398]
[1777101155000,47.65,77505.59,150.9,0.01237,1e-05,1.85504]
[1777101160036,47.66,77507.18,150.9,0.01241,1e-05,1.86038]
[1777101165070,47.67,77507.16,150.9,0.01244,1e-05,1.8632]
[1777101170106,47.69,77506.77,150.9,0.01245,1e-05,1.86543]
[1777101176148,47.71,77506.65,150.9,0.01248,1e-05,1.86916]
[1777101181182,47.72,77506.5,150.9,0.0125,1e-05,1.87169]
[1777101186218,47.74,77496.95,150.9,0.01241,1e-05,1.85982]
[1777101192259,47.75,77496.95,150.9,0.01244,1e-05,1.8632]
[1777101197294,47.77,77496.84,150.9,0.01246,1e-05,1.86582]
[1777101202330,47.78,77502.49,150.9,0.01254,1e-05,1.87726]
[1777101208372,47.8,77502.41,150.9,0.01257,1e-05,1.88033]
[1777101213407,47.81,77502.77,150.9,0.01258,1e-05,1.88157]
[1777101217474,47.82,77502.75,150.9,0.01259,1e-05,1.88312]
[1777101218595,47.82,77502.56,150.9,0.01259,1e-05,1.88335]
[1777101224489,47.84,77502.56,150.9,0.01262,1e-05,1.88647]
[1777101225731,47.84,77502.56,150.9,0.01262,1e-05,1.88699]
[1777101229876,47.85,77503.4,150.9,0.01264,1e-05,1.88983]
[1777101229896,47.85,77503.4,150.9,0.01264,1e-05,1.88983]
[1777101239706,47.87,77505.62,150.9,0.0127,1e-05,1.89734]
[1777101240909,47.88,77505.62,150.9,0.01272,1e-05,1.89932]
[1777101247645,47.9,77505.27,150.9,0.01274,1e-05,1.90271]
[1777101248226,47.9,77505.27,150.9,0.01274,1e-05,1.90271]
[1777101249518,47.9,77505.27,150.9,0.01275,1e-05,1.90319]
[1777101254694,47.91,77505.32,150.9,0.01277,1e-05,1.90617]
[1777101258695,47.91,77505.32,150.9,0.01277,1e-05,1.90617]
[1777101259855,47.92,77505.32,150.9,0.01278,1e-05,1.90809]
[1777101265753,47.94,77505.42,150.9,0.01281,1e-05,1.91109]
[1777101266882,47.94,77505.31,150.9,0.01281,1e-05,1.91139]
[1777101272840,47.95,77505.35,150.9,0.01282,1e-05,1.91274]
[1777101277878,47.97,77505.54,150.9,0.01284,1e-05,1.91537]
[1777101287467,47.98,77505.4,150.9,0.01286,1e-05,1.91699]
[1777101288605,47.99,77505.4,150.9,0.01288,1e-05,1.91973]
[1777101296005,48.01,77505.2,150.9,0.0129,1e-05,1.92302]
[1777101301038,48.02,77504.04,150.9,0.01291,1e-05,1.92343]
[1777101306074,48.03,77500.84,150.9,0.01289,1e-05,1.92066]
[1777101311108,48.04,77500.63,150.9,0.0129,1e-05,1.92257]
[1777101316143,48.05,77500.81,150.9,0.01292,1e-05,1.92507]
[1777101321178,48.06,77500.25,150.9,0.01293,1e-05,1.92638]
[1777101326214,48.07,77500.26,150.9,0.01295,1e-05,1.92858]
[1777101329750,48.07,77500.26,150.9,0.01295,1e-05,1.92858]
[1777101330804,48.08,77500.26,150.9,0.01296,1e-05,1.9303]
[1777101336286,48.09,77500.82,150.9,0.01297,1e-05,1.93177]
[1777101341321,48.11,77500.43,150.9,0.01299,1e-05,1.9337]
[1777101346356,48.12,77502.1,150.9,0.01303,1e-05,1.93843]
[1777101351391,48.13,77501.71,150.9,0.01304,1e-05,1.93988]
[1777101356426,48.14,77501.83,150.9,0.01305,1e-05,1.94212]
[1777101361460,48.15,77501.89,150.9,0.01307,1e-05,1.94425]
[1777101366496,48.16,77501.57,150.9,0.01308,1e-05,1.94576]
[1777101371531,48.17,77501.54,150.9,0.0131,1e-05,1.94772]
[1777101376124,48.17,77501.52,150.9,0.01311,1e-05,1.94888]
[1777101377268,48.17,77501.52,150.9,0.01311,1e-05,1.94927]
[1777101383160,48.18,77501.54,150.9,0.01312,1e-05,1.95049]
[1777101384315,48.19,77501.59,150.9,0.01313,1e-05,1.95213]
[1777101391672,48.21,77503.03,150.9,0.01316,1e-05,1.95587]
[1777101394033,48.21,77503.06,150.9,0.01317,1e-05,1.9563]
[1777101398129,48.21,77503.25,150.9,0.01317,1e-05,1.95699]
[1777101399314,48.21,77503.25,150.9,0.01317,1e-05,1.95699]
[1777101401894,48.21,77503.7,150.9,0.01318,1e-05,1.9577]
[1777101405145,48.21,77504.08,150.9,0.01319,1e-05,1.95906]
[1777101406438,48.22,77504.04,150.9,0.01319,1e-05,1.95975]
[1777101411814,48.23,77504.63,150.9,0.01322,1e-05,1.96293]
[1777101416849,48.24,77504.37,150.9,0.01323,1e-05,1.96436]
[1777101421884,48.25,77506.94,150.9,0.01328,1e-05,1.97027]
[1777101427944,48.26,77507.23,150.9,0.0133,1e-05,1.97286]
[1777101432978,48.26,77508.04,150.9,0.01332,1e-05,1.9759]
[1777101438014,48.27,77508.05,150.9,0.01333,1e-05,1.97765]
[1777101443049,48.28,77508.21,150.9,0.01335,1e-05,1.97962]
[1777101448084,48.29,77508.79,150.9,0.01337,1e-05,1.98225]
[1777101453119,48.3,77515.79,150.9,0.01345,1e-05,1.99308]
[1777101458153,48.31,77515.69,150.9,0.01347,1e-05,1.99453]
[1777101463189,48.31,77515.64,150.9,0.01348,1e-05,1.99605]
[1777101464369,48.31,77515.64,150.9,0.01348,1e-05,1.99605]
[1777101465623,48.32,77515.83,150.9,0.01349,1e-05,1.99699]
[1777101471244,48.33,77515.6,150.9,0.0135,1e-05,1.99852]
[1777101471379,48.33,77515.6,150.9,0.0135,1e-05,1.99852]
[1777101472505,48.33,77515.85,150.9,0.0135,1e-05,1.99924]
[1777101478294,48.34,77522.01,150.9,0.01359,1e-05,2.011]
[1777101481721,48.34,77523.34,150.9,0.01361,1e-05,2.01373]
[1777101481930,48.34,77523.34,150.9,0.01361,1e-05,2.01373]
[1777101487359,48.35,77519.83,150.9,0.01358,1e-05,2.00975]
[1777101493399,48.36,77518.47,150.9,0.01358,1e-05,2.00957]
[1777101501455,48.37,77519.08,150.9,0.01361,1e-05,2.01281]
[1777101506493,48.37,77518.74,150.9,0.01361,1e-05,2.01337]
[1777101512531,48.38,77523.95,150.9,0.01368,1e-05,2.02189]
[1777101517567,48.39,77525.57,150.9,0.01371,1e-05,2.0258]
[1777101523609,48.4,77525.56,150.9,0.01372,1e-05,2.0273]
[1777101528644,48.4,77525.48,150.9,0.01373,1e-05,2.02843]
[1777101529771,48.4,77525.48,150.9,0.01373,1e-05,2.02843]
[1777101529899,48.4,77525.48,150.9,0.01373,1e-05,2.02843]
[1777101529925,48.4,77525.48,150.9,0.01373,1e-05,2.02843]
[1777101530234,48.4,77525.48,150.9,0.01373,1e-05,2.02843]
[1777101530238,48.4,77525.48,150.9,0.01373,1e-05,2.02843]
[1777101530936,48.4,77525.37,150.9,0.01373,1e-05,2.0285]
[1777101536788,48.41,77525.56,150.9,0.01374,1e-05,2.02981]
[1777101537929,48.41,77525.79,150.9,0.01375,1e-05,2.03093]
[1777101543749,48.42,77525.92,150.9,0.01377,1e-05,2.03286]
[1777101549791,48.43,77525.78,150.9,0.01378,1e-05,2.03409]
[1777101550959,48.43,77525.78,150.9,0.01378,1e-05,2.03409]
[1777101552101,48.43,77525.78,150.9,0.01378,1e-05,2.03433]
[1777101558855,48.44,77526.07,150.9,0.0138,1e-05,2.0367]
[1777101566910,48.45,77526.11,150.9,0.01381,1e-05,2.03863]
[1777101572953,48.45,77525.86,150.9,0.01381,1e-05,2.03753]
[1777101577988,48.46,77530.73,150.9,0.01388,1e-05,2.04659]
[1777101584030,48.47,77530.56,150.9,0.01388,1e-05,2.04761]
[1777101591686,48.47,77532.55,150.9,0.01391,1e-05,2.05107]
[1777101592797,48.47,77532.55,150.9,0.01392,1e-05,2.05251]
[1777101598127,48.48,77532.7,150.9,0.01393,1e-05,2.05397]
[1777101598706,48.48,77532.7,150.9,0.01393,1e-05,2.05397]
[1777101599863,48.48,77532.62,150.9,0.01393,1e-05,2.05403]
[1777101606184,48.49,77532.8,150.9,0.01395,1e-05,2.05572]
[1777101608553,48.49,77532.8,150.9,0.01395,1e-05,2.05572]
[1777101609663,48.49,77532.8,150.9,0.01395,1e-05,2.05611]
[1777101615247,48.5,77532.8,150.9,0.01396,1e-05,2.05748]
[1777101622296,48.5,77533.07,150.9,0.01398,1e-05,2.05929]
[1777101628343,48.51,77532.93,150.9,0.01398,1e-05,2.06021]
[1777101633377,48.51,77532.88,150.9,0.01398,1e-05,2.059]
[1777101638098,48.52,77532.95,150.9,0.01398,1e-05,2.05989]
[1777101639216,48.52,77532.95,150.9,0.01399,1e-05,2.06008]
[1777101644454,48.52,77532.83,150.9,0.01399,1e-05,2.06103]
[1777101651505,48.53,77533.19,150.9,0.01401,1e-05,2.06295]
[1777101652538,48.53,77533.19,150.9,0.01401,1e-05,2.06295]
[1777101653712,48.53,77533.63,150.9,0.01401,1e-05,2.06386]
[1777101659560,48.54,77533.08,150.9,0.01402,1e-05,2.06426]
[1777101664467,48.54,77532.43,150.9,0.01401,1e-05,2.06375]
[1777101665620,48.54,77533.14,150.9,0.01403,1e-05,2.06529]
[1777101671645,48.55,77532.88,150.9,0.01403,1e-05,2.06615]
[1777101676680,48.55,77532.7,150.9,0.01404,1e-05,2.06676]
[1777101681714,48.56,77529.37,150.9,0.014,1e-05,2.06236]
[1777101686751,48.56,77528.64,150.9,0.014,1e-05,2.0621]
[1777101691785,48.56,77528.61,150.9,0.014,1e-05,2.0609]
[1777101696821,48.57,77528.55,150.9,0.014,1e-05,2.06173]
[1777101701857,48.57,77528.82,150.9,0.01401,1e-05,2.06309]
[1777101708906,48.58,77528.74,150.9,0.01402,1e-05,2.06423]
[1777101713946,48.58,77525.86,150.9,0.01399,1e-05,2.06039]
[1777101719244,48.59,77524.47,150.9,0.01398,1e-05,2.05885]
[1777101725024,48.59,77524.09,150.9,0.01399,1e-05,2.05952]
[1777101730060,48.6,77526.22,150.9,0.01402,1e-05,2.06391]
[1777101736102,48.6,77530.2,150.9,0.01408,1e-05,2.07145]
[1777101742144,48.61,77530.16,150.9,0.01409,1e-05,2.07235]
[1777101747179,48.61,77530.06,150.9,0.01409,1e-05,2.07299]
[1777101754228,48.62,77530.09,150.9,0.01409,1e-05,2.07205]
[1777101760270,48.62,77530.83,150.9,0.0141,1e-05,2.07424]
[1777101765305,48.62,77533.5,150.9,0.01414,1e-05,2.07941]
[1777101770425,48.63,77533.34,150.9,0.01414,1e-05,2.0796]
[1777101771597,48.63,77533.34,150.9,0.01415,1e-05,2.0799]
[1777101777389,48.63,77533.0,150.9,0.01415,1e-05,2.08038]
[1777101783435,48.64,77533.2,150.9,0.01416,1e-05,2.08159]
[1777101788470,48.64,77532.83,150.9,0.01416,1e-05,2.08171]
[1777101794512,48.65,77533.59,150.9,0.01418,1e-05,2.08384]
[1777101799549,48.65,77533.09,150.9,0.01418,1e-05,2.08374]
[1777101804584,48.65,77533.33,150.9,0.01419,1e-05,2.08486]
[1777101812640,48.66,77533.19,150.9,0.01418,1e-05,2.08366]
[1777101817675,48.66,77533.03,150.9,0.01418,1e-05,2.08412]
[1777101822710,48.66,77533.17,150.9,0.01419,1e-05,2.08507]
[1777101827745,48.67,77534.07,150.9,0.01421,1e-05,2.08727]
[1777101830245,48.67,77534.02,150.9,0.01421,1e-05,2.08733]
[1777101830246,48.67,77534.02,150.9,0.01421,1e-05,2.08733]
[1777101830282,48.67,77534.02,150.9,0.01421,1e-05,2.08733]
[1777101830286,48.67,77534.02,150.9,0.01421,1e-05,2.08733]
[1777101837817,48.67,77532.66,150.9,0.0142,1e-05,2.08634]
[1777101843858,48.68,77532.61,150.9,0.01421,1e-05,2.08724]
[1777101849798,48.68,77532.8,150.9,0.01421,1e-05,2.0881]
[1777101851044,48.68,77532.8,150.9,0.01422,1e-05,2.08824]
[1777101856950,48.69,77535.46,150.9,0.01426,1e-05,2.09373]
[1777101861985,48.69,77536.78,150.9,0.01428,1e-05,2.09654]
[1777101867020,48.69,77543.82,150.9,0.01438,1e-05,2.10882]
[1777101872055,48.7,77543.97,150.9,0.01437,1e-05,2.10747]
[1777101877090,48.7,77544.43,150.9,0.01438,1e-05,2.10877]
[1777101882125,48.7,77546.77,150.9,0.01441,1e-05,2.11319]
[1777101887160,48.7,77550.7,150.9,0.01447,1e-05,2.1202]
[1777101892195,48.71,77550.13,150.9,0.01446,1e-05,2.11966]
[1777101897229,48.71,77550.15,150.9,0.01447,1e-05,2.12009]
[1777101902265,48.71,77550.22,150.9,0.01447,1e-05,2.1206]
[1777101907300,48.71,77550.23,150.9,0.01447,1e-05,2.12098]
[1777101915356,48.71,77550.13,150.9,0.01448,1e-05,2.12136]
[1777101920391,48.71,77550.77,150.9,0.01449,1e-05,2.12276]
[1777101925426,48.72,77550.56,150.9,0.01449,1e-05,2.1227]
[1777101930461,48.72,77550.52,150.9,0.01449,1e-05,2.12292]
[1777101943552,48.72,77550.21,150.9,0.01448,1e-05,2.12101]
[1777101948587,48.72,77550.24,150.9,0.01448,1e-05,2.12132]
[1777101958657,48.72,77550.47,150.9,0.01449,1e-05,2.1222]
[1777101967720,48.73,77550.64,150.9,0.01449,1e-05,2.1229]
[1777101973728,48.73,77550.47,150.9,0.01449,1e-05,2.1228]
[1777101978790,48.73,77550.46,150.9,0.01449,1e-05,2.12291]
[1777101979906,48.73,77550.44,150.9,0.01449,1e-05,2.12306]
[1777101985845,48.73,77550.5,150.9,0.01449,1e-05,2.12321]
[1777101985848,48.73,77550.5,150.9,0.01449,1e-05,2.12321]
[1777101987022,48.73,77550.37,150.9,0.0145,1e-05,2.1233]
[1777101992908,48.73,77535.9,150.9,0.0143,1e-05,2.09744]
[1777101998950,48.74,77532.66,150.9,0.01426,1e-05,2.09264]
[1777102004994,48.74,77532.2,150.9,0.01426,1e-05,2.09247]
[1777102012042,48.74,77531.93,150.9,0.01426,1e-05,2.09282]
[1777102018084,48.74,77531.9,150.9,0.01426,1e-05,2.09337]
[1777102023120,48.75,77528.64,150.9,0.01423,1e-05,2.08851]
[1777102032183,48.75,77529.86,150.9,0.01425,1e-05,2.09149]
[1777102037218,48.75,77536.01,150.9,0.01433,1e-05,2.1022]
[1777102042253,48.76,77541.68,150.9,0.01441,1e-05,2.11201]
[1777102046035,48.76,77541.7,150.9,0.01441,1e-05,2.11218]
[1777102047218,48.76,77541.85,150.9,0.01441,1e-05,2.11257]
[1777102052324,48.76,77541.55,150.9,0.0144,1e-05,2.11036]
[1777102057359,48.76,77540.16,150.9,0.01439,1e-05,2.10841]
[1777102062394,48.76,77539.48,150.9,0.01438,1e-05,2.10768]
[1777102067428,48.76,77540.15,150.9,0.01439,1e-05,2.1092]
[1777102072464,48.77,77539.6,150.9,0.01439,1e-05,2.10869]
[1777102077499,48.77,77539.48,150.9,0.01439,1e-05,2.10889]
[1777102082534,48.77,77539.54,150.9,0.01439,1e-05,2.10939]
[1777102087569,48.77,77539.57,150.9,0.0144,1e-05,2.10983]
[1777102093611,48.77,77540.57,150.9,0.01441,1e-05,2.11197]
[1777102098646,48.78,77541.37,150.9,0.01443,1e-05,2.11368]
[1777102104688,48.78,77540.87,150.9,0.01442,1e-05,2.11329]
[1777102109723,48.78,77540.82,150.9,0.01443,1e-05,2.11358]
[1777102115765,48.78,77546.81,150.9,0.01449,1e-05,2.12186]
[1777102121807,48.78,77546.23,150.9,0.01449,1e-05,2.12127]
[1777102126843,48.79,77545.43,150.9,0.01448,1e-05,2.12028]
[1777102130333,48.79,77545.64,150.9,0.01448,1e-05,2.12077]
[1777102130338,48.79,77545.64,150.9,0.01448,1e-05,2.12077]
[1777102130355,48.79,77545.64,150.9,0.01448,1e-05,2.12077]
[1777102130358,48.79,77545.64,150.9,0.01448,1e-05,2.12077]
[1777102137919,48.79,77545.78,150.9,0.01449,1e-05,2.12163]
[1777102140042,48.79,77545.78,150.9,0.01449,1e-05,2.12163]
[1777102141247,48.79,77545.81,150.9,0.01449,1e-05,2.12189]
[1777102147990,48.79,77546.04,150.9,0.0145,1e-05,2.12278]
[1777102153025,48.79,77546.08,150.9,0.0145,1e-05,2.1232]
[1777102158060,48.8,77546.02,150.9,0.01451,1e-05,2.12346]
[1777102163094,48.8,77545.8,150.9,0.01451,1e-05,2.12347]
[1777102169138,48.8,77545.48,150.9,0.01451,1e-05,2.12338]
[1777102176188,48.8,77543.76,150.9,0.01447,1e-05,2.11898]
[1777102181223,48.8,77542.79,150.9,0.01446,1e-05,2.11778]
[1777102186258,48.81,77539.31,150.9,0.01442,1e-05,2.11241]
[1777102191293,48.81,77532.46,150.9,0.01434,1e-05,2.10149]
[1777102195129,48.81,77526.93,150.9,0.01427,1e-05,2.09256]
[1777102197110,48.81,77536.75,150.9,0.0144,1e-05,2.10898]
[1777102197608,48.81,77541.91,150.9,0.01446,1e-05,2.1178]
[1777102200356,48.81,77562.62,150.9,0.01474,1e-05,2.15283]
[1777102206072,48.81,77551.49,150.9,0.01459,1e-05,2.13418]
[1777102215461,48.82,77551.22,150.9,0.01459,1e-05,2.13427]
[1777102217658,48.82,77551.17,150.9,0.01459,1e-05,2.13423]
[1777102223978,48.82,77551.18,150.9,0.0146,1e-05,2.13445]
[1777102229559,48.82,77550.42,150.9,0.01459,1e-05,2.13361]
[1777102234594,48.82,77543.19,150.9,0.01448,1e-05,2.1197]
[1777102240635,48.82,77542.47,150.9,0.01448,1e-05,2.11895]
[1777102245671,48.82,77542.38,150.9,0.01448,1e-05,2.11918]
[1777102251774,48.83,77542.66,150.9,0.01448,1e-05,2.11981]
[1777102251774,48.83,77542.66,150.9,0.01448,1e-05,2.11981]
[1777102252944,48.83,77542.66,150.9,0.01449,1e-05,2.12012]
[1777102261784,48.83,77542.42,150.9,0.01449,1e-05,2.12048]
[1777102266821,48.83,77542.29,150.9,0.01449,1e-05,2.12065]
[1777102272864,48.83,77542.13,150.9,0.01449,1e-05,2.12084]
[1777102277899,48.84,77542.1,150.9,0.01449,1e-05,2.12117]
[1777102284948,48.84,77542.16,150.9,0.0145,1e-05,2.12179]
[1777102290990,48.84,77535.51,150.9,0.01442,1e-05,2.11123]
[1777102294823,48.84,77534.58,150.9,0.01439,1e-05,2.10784]
[1777102296137,48.84,77534.58,150.9,0.01439,1e-05,2.10794]
[1777102302067,48.85,77534.27,150.9,0.0144,1e-05,2.10807]
[1777102307102,48.85,77534.51,150.9,0.0144,1e-05,2.10891]
[1777102310630,48.85,77534.27,150.9,0.0144,1e-05,2.10868]
[1777102311801,48.85,77534.33,150.9,0.0144,1e-05,2.10895]
[1777102317190,48.85,77534.54,150.9,0.01441,1e-05,2.10979]
[1777102321595,48.85,77534.54,150.9,0.01441,1e-05,2.10979]
[1777102322751,48.85,77534.46,150.9,0.01441,1e-05,2.11006]
[1777102328266,48.86,77534.59,150.9,0.01442,1e-05,2.11074]
[1777102333301,48.86,77542.81,150.9,0.01453,1e-05,2.12482]
[1777102338337,48.86,77545.51,150.9,0.01456,1e-05,2.1296]
[1777102343353,48.86,77546.21,150.9,0.01457,1e-05,2.13099]
[1777102348407,48.86,77539.89,150.9,0.01449,1e-05,2.12072]
[1777102355456,48.86,77539.62,150.9,0.01448,1e-05,2.11857]
[1777102361498,48.87,77539.58,150.9,0.01448,1e-05,2.11888]
[1777102366533,48.87,77539.02,150.9,0.01448,1e-05,2.11826]
[1777102371567,48.87,77534.11,150.9,0.01442,1e-05,2.11041]
[1777102377610,48.87,77534.29,150.9,0.01442,1e-05,2.11115]
[1777102382645,48.87,77534.97,150.9,0.01443,1e-05,2.11263]
[1777102389694,48.87,77534.79,150.9,0.01444,1e-05,2.1128]
[1777102395736,48.88,77545.82,150.9,0.01458,1e-05,2.13148]
[1777102401778,48.88,77547.69,150.9,0.01461,1e-05,2.13483]
[1777102406813,48.88,77546.76,150.9,0.0146,1e-05,2.13346]
[1777102412855,48.88,77546.6,150.9,0.01458,1e-05,2.13131]
[1777102418788,48.88,77546.48,150.9,0.01458,1e-05,2.1312]
[1777102418798,48.88,77546.48,150.9,0.01458,1e-05,2.1312]
[1777102419889,48.88,77546.48,150.9,0.01458,1e-05,2.13139]
[1777102425812,48.88,77546.64,150.9,0.01459,1e-05,2.13197]
[1777102425819,48.88,77546.64,150.9,0.01459,1e-05,2.13197]
[1777102426964,48.88,77546.64,150.9,0.01459,1e-05,2.13202]
[1777102430378,48.88,77547.37,150.9,0.0146,1e-05,2.1334]
[1777102430382,48.88,77547.37,150.9,0.0146,1e-05,2.1334]
[1777102430390,48.88,77546.6,150.9,0.01459,1e-05,2.13216]
[1777102430899,48.88,77546.6,150.9,0.01459,1e-05,2.13216]
[1777102437030,48.89,77546.78,150.9,0.01459,1e-05,2.13283]
[1777102442064,48.89,77553.0,150.9,0.01468,1e-05,2.14355]
[1777102449114,48.89,77552.73,150.9,0.01468,1e-05,2.14338]
[1777102454149,48.89,77565.12,150.9,0.01484,1e-05,2.16452]
[1777102458181,48.89,77564.08,150.9,0.01483,1e-05,2.16278]
[1777102464219,48.89,77572.38,150.9,0.01494,1e-05,2.17691]
[1777102469255,48.89,77580.29,150.9,0.01505,1e-05,2.19042]
[1777102477311,48.89,77580.08,150.9,0.01503,1e-05,2.18788]
[1777102482346,48.89,77579.98,150.9,0.01503,1e-05,2.18771]
[1777102487381,48.89,77580.25,150.9,0.01503,1e-05,2.18817]
[1777102492416,48.89,77581.15,150.9,0.01504,1e-05,2.18971]
[1777102497451,48.89,77583.31,150.9,0.01507,1e-05,2.19342]
[1777102502486,48.89,77582.51,150.9,0.01506,1e-05,2.19204]
[1777102503737,48.89,77582.51,150.9,0.01506,1e-05,2.19204]
[1777102509535,48.89,77582.35,150.9,0.01506,1e-05,2.1915]
[1777102514570,48.89,77579.59,150.9,0.01502,1e-05,2.18655]
[1777102519605,48.89,77579.54,150.9,0.01502,1e-05,2.18628]
[1777102524639,48.88,77579.15,150.9,0.01501,1e-05,2.18543]
[1777102529675,48.88,77579.4,150.9,0.01501,1e-05,2.18568]
[1777102534710,48.88,77579.3,150.9,0.01499,1e-05,2.18315]
[1777102540918,48.88,77579.3,150.9,0.01499,1e-05,2.18301]
[1777102540918,48.88,77579.3,150.9,0.01499,1e-05,2.18301]
[1777102541017,48.88,77579.3,150.9,0.01499,1e-05,2.18301]
[1777102547801,48.88,77579.35,150.9,0.01499,1e-05,2.18279]
[1777102553843,48.88,77578.45,150.9,0.01498,1e-05,2.18108]
[1777102558596,48.88,77578.33,150.9,0.01498,1e-05,2.18079]
[1777102563913,48.88,77564.25,150.9,0.01479,1e-05,2.15678]
[1777102568948,48.88,77564.07,150.9,0.01479,1e-05,2.15656]
[1777102572039,48.88,77564.03,150.9,0.01479,1e-05,2.15651]
[1777102573339,48.88,77564.11,150.9,0.01479,1e-05,2.15668]
[1777102580026,48.88,77563.91,150.9,0.01478,1e-05,2.15643]
[1777102585060,48.88,77564.32,150.9,0.01479,1e-05,2.15717]
[1777102591102,48.88,77563.95,150.9,0.01477,1e-05,2.15441]
[1777102596137,48.88,77563.91,150.9,0.01477,1e-05,2.15438]
[1777102601172,48.88,77563.84,150.9,0.01477,1e-05,2.15428]
[1777102603124,48.88,77563.84,150.9,0.01477,1e-05,2.15428]
[1777102604230,48.88,77563.84,150.9,0.01477,1e-05,2.15429]
[1777102610142,48.88,77563.85,150.9,0.01477,1e-05,2.15433]
[1777102611296,48.88,77563.85,150.9,0.01477,1e-05,2.15434]
[1777102612649,48.88,77563.85,150.9,0.01477,1e-05,2.15434]
[1777102612654,48.88,77563.85,150.9,0.01477,1e-05,2.15434]
[1777102612660,48.88,77563.85,150.9,0.01477,1e-05,2.15434]
[1777102615661,48.88,77564.21,150.9,0.01478,1e-05,2.15496]
[1777102621333,48.88,77564.1,150.9,0.01477,1e-05,2.15477]
[1777102626368,48.88,77563.97,150.9,0.01477,1e-05,2.15457]
[1777102631403,48.88,77563.82,150.9,0.01477,1e-05,2.15436]
[1777102636438,48.88,77563.77,150.9,0.01477,1e-05,2.15435]
[1777102638830,48.88,77563.96,150.9,0.01477,1e-05,2.15469]
[1777102639967,48.88,77563.77,150.9,0.01477,1e-05,2.15441]
[1777102640465,48.88,77563.77,150.9,0.01477,1e-05,2.15441]
[1777102641669,48.88,77563.92,150.9,0.01477,1e-05,2.1547]
[1777102648534,48.88,77563.87,150.9,0.01477,1e-05,2.15474]
[1777102653569,48.88,77563.64,150.9,0.01476,1e-05,2.15229]
[1777102654695,48.88,77559.16,150.9,0.0147,1e-05,2.14475]
[1777102660618,48.88,77556.81,150.9,0.01467,1e-05,2.14082]
[1777102665653,48.88,77560.71,150.9,0.01472,1e-05,2.14739]
[1777102672702,48.88,77560.92,150.9,0.01472,1e-05,2.14774]
[1777102679751,48.88,77560.69,150.9,0.01472,1e-05,2.14736]
[1777102684786,48.88,77561.53,150.9,0.01473,1e-05,2.14877]
[1777102693848,48.88,77561.6,150.9,0.01473,1e-05,2.14889]
[1777102699890,48.88,77563.33,150.9,0.01475,1e-05,2.15181]
[1777102702812,48.88,77563.25,150.9,0.01475,1e-05,2.15168]
[1777102704413,48.88,77563.25,150.9,0.01475,1e-05,2.15168]
[1777102709961,48.88,77569.09,150.9,0.01483,1e-05,2.16157]
[1777102714996,48.88,77569.17,150.9,0.01482,1e-05,2.15954]
[1777102720031,48.88,77570.6,150.9,0.01484,1e-05,2.16196]
[1777102723564,48.88,77570.34,150.9,0.01483,1e-05,2.16152]
[1777102724684,48.88,77570.27,150.9,0.01483,1e-05,2.1614]
[1777102730407,48.88,77572.92,150.9,0.01487,1e-05,2.1659]
[1777102730432,48.88,77572.92,150.9,0.01487,1e-05,2.1659]
[1777102730933,48.88,77572.58,150.9,0.01486,1e-05,2.16533]
[1777102730974,48.88,77572.58,150.9,0.01486,1e-05,2.16533]
[1777102731128,48.88,77572.58,150.9,0.01486,1e-05,2.16533]
[1777102731155,48.88,77572.58,150.9,0.01486,1e-05,2.16533]
[1777102732998,48.88,77572.42,150.9,0.01486,1e-05,2.16505]
[1777102734179,48.88,77572.83,150.9,0.01487,1e-05,2.16575]
[1777102740172,48.88,77574.31,150.9,0.01489,1e-05,2.16824]
[1777102740193,48.88,77576.14,150.9,0.01491,1e-05,2.17135]
[1777102745205,48.87,77577.02,150.9,0.0149,1e-05,2.16958]
[1777102747775,48.87,77577.0,150.9,0.01489,1e-05,2.1689]
[1777102747876,48.86,77577.0,150.9,0.01488,1e-05,2.16761]
[1777102752745,48.86,77578.45,150.9,0.0149,1e-05,2.17006]
[1777102752846,48.86,77578.45,150.9,0.0149,1e-05,2.17005]
[1777102759304,48.84,77579.0,150.9,0.01488,1e-05,2.16711]
[1777102761005,48.84,77578.93,150.9,0.01487,1e-05,2.16634]
[1777102761318,48.83,77579.16,150.9,0.01487,1e-05,2.16609]
[1777102768367,48.83,77589.94,150.9,0.01501,1e-05,2.18446]
[1777102773402,48.83,77590.86,150.9,0.01501,1e-05,2.18364]
[1777102779445,48.83,77589.88,150.9,0.01499,1e-05,2.18175]
[1777102784480,48.83,77589.82,150.9,0.01499,1e-05,2.18147]
[1777102789515,48.83,77588.22,150.9,0.01497,1e-05,2.17856]
[1777102795557,48.83,77588.25,150.9,0.01497,1e-05,2.17843]
[1777102800591,48.83,77583.86,150.9,0.01491,1e-05,2.1708]
[1777102805627,48.83,77575.07,150.9,0.01479,1e-05,2.15584]
[1777102810662,48.83,77571.87,150.9,0.01475,1e-05,2.15048]
[1777102815697,48.83,77569.39,150.9,0.01472,1e-05,2.14644]
[1777102820731,48.83,77569.39,150.9,0.01472,1e-05,2.14663]
[1777102825766,48.83,77569.1,150.9,0.01471,1e-05,2.14632]
[1777102830280,48.83,77569.06,150.9,0.01471,1e-05,2.14633]
[1777102831431,48.83,77569.06,150.9,0.01472,1e-05,2.14643]
[1777102837852,48.83,77568.93,150.9,0.0147,1e-05,2.14429]
[1777102840213,48.83,77568.78,150.9,0.0147,1e-05,2.14407]
[1777102841384,48.83,77568.78,150.9,0.0147,1e-05,2.14413]
[1777102847922,48.84,77568.82,150.9,0.0147,1e-05,2.14444]
[1777102852957,48.84,77568.71,150.9,0.0147,1e-05,2.14439]
[1777102856184,48.84,77568.71,150.9,0.0147,1e-05,2.14444]
[1777102857312,48.84,77568.71,150.9,0.0147,1e-05,2.14447]
[1777102858346,48.84,77568.38,150.9,0.0147,1e-05,2.14393]
[1777102859466,48.84,77568.4,150.9,0.0147,1e-05,2.14399]
[1777102865042,48.84,77568.28,150.9,0.0147,1e-05,2.14395]
[1777102870077,48.84,77568.55,150.9,0.0147,1e-05,2.14452]
[1777102875111,48.84,77568.45,150.9,0.0147,1e-05,2.14447]
[1777102876480,48.84,77568.45,150.9,0.0147,1e-05,2.14447]
[1777102877644,48.84,77568.45,150.9,0.0147,1e-05,2.14449]
[1777102889210,48.84,77568.4,150.9,0.01471,1e-05,2.14472]
[1777102896259,48.84,77568.16,150.9,0.01469,1e-05,2.14236]
[1777102901769,48.84,77568.61,150.9,0.0147,1e-05,2.14324]
[1777102902930,48.84,77568.3,150.9,0.01469,1e-05,2.14274]
[1777102908342,48.84,77568.19,150.9,0.01469,1e-05,2.14276]
[1777102914310,48.84,77568.41,150.9,0.0147,1e-05,2.14316]
[1777102915437,48.84,77568.41,150.9,0.0147,1e-05,2.1433]
[1777102926470,48.85,77568.09,150.9,0.0147,1e-05,2.14307]
[1777102927800,48.85,77568.09,150.9,0.0147,1e-05,2.14307]
[1777102928926,48.85,77568.09,150.9,0.0147,1e-05,2.14309]
[1777102936540,48.85,77568.09,150.9,0.0147,1e-05,2.14331]
[1777102938388,48.85,77568.09,150.9,0.0147,1e-05,2.14331]
[1777102939531,48.85,77568.09,150.9,0.0147,1e-05,2.14335]
[1777102946718,48.85,77556.71,150.9,0.01455,1e-05,2.12449]
[1777102948033,48.85,77556.76,150.9,0.01455,1e-05,2.12474]
[1777102953659,48.85,77557.01,150.9,0.01454,1e-05,2.12336]
[1777102960708,48.85,77557.94,150.9,0.01456,1e-05,2.12532]
[1777102971784,48.86,77557.87,150.9,0.01456,1e-05,2.12585]
[1777102976820,48.86,77557.78,150.9,0.01456,1e-05,2.12599]
[1777102984876,48.86,77557.86,150.9,0.01457,1e-05,2.12661]
[1777102989910,48.86,77558.24,150.9,0.01458,1e-05,2.12754]
[1777102995952,48.86,77558.24,150.9,0.01458,1e-05,2.1279]
[1777102997253,48.86,77558.24,150.9,0.01458,1e-05,2.1279]
[1777102998420,48.86,77558.05,150.9,0.01458,1e-05,2.12771]
[1777103004014,48.86,77558.18,150.9,0.01458,1e-05,2.12829]
[1777103010057,48.87,77558.18,150.9,0.01459,1e-05,2.12865]
[1777103016097,48.87,77558.23,150.9,0.01457,1e-05,2.12696]
[1777103021133,48.87,77558.17,150.9,0.01458,1e-05,2.12723]
[1777103029189,48.87,77558.27,150.9,0.01458,1e-05,2.12785]
[1777103031166,48.87,77558.18,150.9,0.01458,1e-05,2.12775]
[1777103031267,48.87,77558.18,150.9,0.01458,1e-05,2.12775]
[1777103033045,48.87,77558.18,150.9,0.01458,1e-05,2.12781]
[1777103033055,48.87,77558.18,150.9,0.01458,1e-05,2.12781]
[1777103034973,48.87,77558.18,150.9,0.01458,1e-05,2.12792]
[1777103036148,48.87,77558.18,150.9,0.01458,1e-05,2.12797]
[1777103038933,48.87,77558.18,150.9,0.01458,1e-05,2.12808]
[1777103050336,48.87,77557.89,150.9,0.01458,1e-05,2.1277]
[1777103056378,48.87,77558.32,150.9,0.01459,1e-05,2.12842]
[1777103061420,48.87,77562.04,150.9,0.01464,1e-05,2.13467]
[1777103066455,48.87,77564.11,150.9,0.01466,1e-05,2.13815]
[1777103067182,48.87,77564.11,150.9,0.01466,1e-05,2.13815]
[1777103072497,48.87,77563.85,150.9,0.01465,1e-05,2.13576]
[1777103077532,48.88,77563.05,150.9,0.01464,1e-05,2.13466]
[1777103082541,48.88,77563.17,150.9,0.01464,1e-05,2.13507]
[1777103083108,48.88,77563.17,150.9,0.01464,1e-05,2.13512]
[1777103085673,48.88,77563.17,150.9,0.01464,1e-05,2.13512]
[1777103086409,48.88,77563.15,150.9,0.01464,1e-05,2.1352]
[1777103087544,48.88,77563.15,150.9,0.01464,1e-05,2.1352]
[1777103092523,48.88,77556.5,150.9,0.01455,1e-05,2.12404]
[1777103097674,48.88,77553.37,150.9,0.01452,1e-05,2.11919]
[1777103102709,48.88,77553.75,150.9,0.01452,1e-05,2.1202]
[1777103111772,48.88,77554.07,150.9,0.01453,1e-05,2.12135]
[1777103116461,48.88,77553.93,150.9,0.01453,1e-05,2.12124]
[1777103117630,48.89,77553.96,150.9,0.01454,1e-05,2.12149]
[1777103123861,48.89,77553.09,150.9,0.01453,1e-05,2.12049]
[1777103130909,48.89,77553.08,150.9,0.01453,1e-05,2.12091]
[1777103135945,48.89,77552.75,150.9,0.01451,1e-05,2.11851]
[1777103144002,48.89,77552.82,150.9,0.01452,1e-05,2.11913]
[1777103150608,48.89,77552.82,150.9,0.01452,1e-05,2.11913]
[1777103151050,48.9,77551.16,150.9,0.0145,1e-05,2.11679]
[1777103151575,48.9,77551.16,150.9,0.0145,1e-05,2.11679]
[1777103152057,48.89,77550.49,150.9,0.01449,1e-05,2.11511]
[1777103158099,48.9,77550.28,150.9,0.01449,1e-05,2.11517]
[1777103163133,48.9,77550.1,150.9,0.01449,1e-05,2.11522]
[1777103169839,48.9,77550.1,150.9,0.01449,1e-05,2.11522]
[1777103170991,48.9,77550.1,150.9,0.01449,1e-05,2.11571]
[1777103177154,48.9,77550.13,150.9,0.0145,1e-05,2.11611]
[1777103177163,48.9,77550.13,150.9,0.0145,1e-05,2.11611]
[1777103183274,48.9,77549.55,150.9,0.01449,1e-05,2.11571]
[1777103188309,48.91,77549.14,150.9,0.01449,1e-05,2.11546]
[1777103195358,48.91,77548.98,150.9,0.01448,1e-05,2.11356]
[1777103200392,48.91,77547.35,150.9,0.01446,1e-05,2.11124]
[1777103206435,48.91,77547.19,150.9,0.01446,1e-05,2.11148]
[1777103211014,48.91,77547.33,150.9,0.01447,1e-05,2.11196]
[1777103211017,48.91,77547.33,150.9,0.01447,1e-05,2.11196]
[1777103219528,48.92,77547.33,150.9,0.01447,1e-05,2.11277]
[1777103227584,48.92,77546.72,150.9,0.01447,1e-05,2.11238]
[1777103241682,48.93,77546.63,150.9,0.01448,1e-05,2.1133]
[1777103251752,48.93,77546.63,150.9,0.01447,1e-05,2.11189]
[1777103261822,48.93,77546.52,150.9,0.01447,1e-05,2.11245]
[1777103266857,48.93,77546.03,150.9,0.01447,1e-05,2.11201]
[1777103272898,48.94,77545.14,150.9,0.01446,1e-05,2.11098]
[1777103277934,48.94,77538.19,150.9,0.01438,1e-05,2.09986]
[1777103282969,48.94,77538.09,150.9,0.01438,1e-05,2.10017]
[1777103291025,48.94,77539.07,150.9,0.0144,1e-05,2.10257]
[1777103296059,48.95,77541.98,150.9,0.01444,1e-05,2.10784]
[1777103301095,48.95,77543.41,150.9,0.01446,1e-05,2.1106]
[1777103306130,48.95,77544.61,150.9,0.01448,1e-05,2.11295]
[1777103311164,48.95,77544.34,150.9,0.01446,1e-05,2.11071]
[1777103313198,48.95,77544.38,150.9,0.01446,1e-05,2.11084]
[1777103321234,48.95,77544.78,150.9,0.01447,1e-05,2.11158]
[1777103322359,48.95,77545.63,150.9,0.01448,1e-05,2.11299]
[1777103330524,48.95,77545.87,150.9,0.01449,1e-05,2.11386]
[1777103337347,48.96,77546.01,150.9,0.01449,1e-05,2.11454]
[1777103342383,48.96,77546.11,150.9,0.0145,1e-05,2.11502]
[1777103347418,48.96,77545.28,150.9,0.01449,1e-05,2.11396]
[1777103354467,48.96,77545.47,150.9,0.01449,1e-05,2.11472]
[1777103362523,48.96,77545.65,150.9,0.0145,1e-05,2.11557]
[1777103367558,48.97,77545.33,150.9,0.0145,1e-05,2.11535]
[1777103372593,48.97,77545.74,150.9,0.01449,1e-05,2.1142]
[1777103381655,48.97,77546.15,150.9,0.0145,1e-05,2.11544]
[1777103386691,48.97,77545.82,150.9,0.0145,1e-05,2.11521]
[1777103394001,48.97,77546.02,150.9,0.0145,1e-05,2.11561]
[1777103395237,48.97,77546.02,150.9,0.01451,1e-05,2.11599]
[1777103401797,48.98,77552.33,150.9,0.01459,1e-05,2.127]
[1777103404442,48.98,77562.2,151.9,0.01472,1e-05,2.14364]
[1777103405767,48.98,77562.13,151.9,0.01472,1e-05,2.14353]
[1777103405825,48.98,77562.88,151.9,0.01473,1e-05,2.14482]
[1777103406445,48.98,77562.88,151.9,0.01473,1e-05,2.14482]
[1777103406451,48.98,77562.88,151.9,0.01473,1e-05,2.14482]
[1777103411866,48.96,77564.22,151.9,0.01472,1e-05,2.14336]
[1777103416902,48.94,77563.74,151.9,0.01469,1e-05,2.1395]
[1777103423951,48.92,77560.48,151.9,0.01461,1e-05,2.12984]
[1777103428986,48.91,77556.67,151.9,0.01454,1e-05,2.12058]
[1777103434021,48.9,77556.09,151.9,0.0145,1e-05,2.11467]
[1777103441070,48.88,77556.38,151.9,0.01447,1e-05,2.1113]
[1777103446105,48.87,77556.19,151.9,0.01445,1e-05,2.10825]
[1777103451140,48.85,77556.4,151.9,0.01443,1e-05,2.10591]
[1777103456175,48.84,77556.86,151.9,0.01441,1e-05,2.104]
[1777103460141,48.83,77556.86,151.9,0.0144,1e-05,2.1024]
[1777103460202,48.83,77556.81,151.9,0.0144,1e-05,2.10179]
[1777103464384,48.83,77556.82,151.9,0.0144,1e-05,2.10212]
[1777103465086,48.83,77556.96,151.9,0.0144,1e-05,2.10246]
[1777103466213,48.83,77556.97,151.9,0.0144,1e-05,2.10194]
[1777103466315,48.83,77556.97,151.9,0.0144,1e-05,2.10205]
[1777103472288,48.82,77556.87,151.9,0.01437,1e-05,2.09873]
[1777103475065,48.81,77556.96,151.9,0.01437,1e-05,2.09835]
[1777103475113,48.81,77556.96,151.9,0.01436,1e-05,2.09731]
[1777103476763,48.81,77556.96,151.9,0.01436,1e-05,2.09731]
[1777103476865,48.81,77556.96,151.9,0.01436,1e-05,2.09754]
[1777103478382,48.81,77556.96,151.9,0.01436,1e-05,2.09754]
[1777103478483,48.81,77556.94,151.9,0.01436,1e-05,2.09699]
[1777103479226,48.81,77556.94,151.9,0.01436,1e-05,2.09699]
[1777103479337,48.81,77557.0,151.9,0.01436,1e-05,2.0972]
[1777103487568,48.8,77556.94,151.9,0.01435,1e-05,2.09555]
[1777103487633,48.79,77556.94,151.9,0.01433,1e-05,2.09299]
[1777103493435,48.79,77556.99,151.9,0.01431,1e-05,2.09105]
[1777103500484,48.79,77556.99,151.9,0.01432,1e-05,2.09192]
[1777103506528,48.8,77557.06,151.9,0.01433,1e-05,2.09277]
[1777103509994,48.8,77557.1,151.9,0.01433,1e-05,2.09308]
[1777103511157,48.8,77557.1,151.9,0.01433,1e-05,2.09333]
[1777103512311,48.8,77557.1,151.9,0.01433,1e-05,2.09345]
[1777103513358,48.8,77557.1,151.9,0.01433,1e-05,2.09357]
[1777103519620,48.8,77557.02,151.9,0.01434,1e-05,2.09427]
[1777103524654,48.81,77556.92,151.9,0.01434,1e-05,2.09469]
[1777103530696,48.81,77556.92,151.9,0.01435,1e-05,2.09551]
[1777103535732,48.81,77556.99,151.9,0.01435,1e-05,2.09619]
[1777103541775,48.82,77557.01,151.9,0.01436,1e-05,2.0969]
[1777103550838,48.82,77557.52,151.9,0.01437,1e-05,2.09872]
[1777103555923,48.82,77557.92,151.9,0.01437,1e-05,2.09769]
[1777103557172,48.82,77557.92,151.9,0.01437,1e-05,2.09779]
[1777103562922,48.83,77556.59,151.9,0.01436,1e-05,2.09633]
[1777103575007,48.83,77556.47,151.9,0.01437,1e-05,2.09742]
[1777103582055,48.84,77556.53,151.9,0.01437,1e-05,2.09825]
[1777103587921,48.84,77556.66,151.9,0.01438,1e-05,2.09888]
[1777103589064,48.84,77556.7,151.9,0.01438,1e-05,2.09915]
[1777103595147,48.84,77556.63,151.9,0.01438,1e-05,2.09974]
[1777103606226,48.85,77556.65,151.9,0.01439,1e-05,2.10087]
[1777103611261,48.85,77556.54,151.9,0.01438,1e-05,2.09905]
[1777103615082,48.85,77556.55,151.9,0.01438,1e-05,2.09916]
[1777103616273,48.85,77556.55,151.9,0.01439,1e-05,2.09946]
[1777103622337,48.86,77556.55,151.9,0.01439,1e-05,2.10016]
[1777103626520,48.86,77556.55,151.9,0.01439,1e-05,2.10016]
[1777103627626,48.86,77556.55,151.9,0.01439,1e-05,2.10055]
[1777103639920,48.86,77556.55,151.9,0.0144,1e-05,2.10113]
[1777103641136,48.86,77556.55,151.9,0.0144,1e-05,2.10188]
[1777103646508,48.87,77556.56,151.9,0.01441,1e-05,2.10246]
[1777103651542,48.87,77556.69,151.9,0.01441,1e-05,2.10313]
[1777103657853,48.87,77557.17,151.9,0.01442,1e-05,2.10429]
[1777103658520,48.87,77557.17,151.9,0.01442,1e-05,2.10429]
[1777103659796,48.87,77557.14,151.9,0.01443,1e-05,2.1046]
[1777103660607,48.87,77557.17,151.9,0.01443,1e-05,2.10474]
[1777103669925,48.86,77557.21,151.9,0.01441,1e-05,2.10318]
[1777103672658,48.84,77557.21,151.9,0.01437,1e-05,2.09677]
[1777103672691,48.84,77557.11,151.9,0.01436,1e-05,2.09607]
[1777103677727,48.84,77559.88,151.9,0.0144,1e-05,2.1012]
[1777103682761,48.85,77560.65,151.9,0.01442,1e-05,2.10297]
[1777103689810,48.85,77560.54,151.9,0.01442,1e-05,2.10344]
[1777103690728,48.85,77560.54,151.9,0.01442,1e-05,2.10344]
[1777103691928,48.85,77560.54,151.9,0.01442,1e-05,2.10353]
[1777103697867,48.85,77560.77,151.9,0.01443,1e-05,2.10465]
[1777103700316,48.85,77560.74,151.9,0.01443,1e-05,2.1046]
[1777103701328,48.85,77561.35,151.9,0.01444,1e-05,2.10579]
[1777103713979,48.86,77561.14,151.9,0.01444,1e-05,2.10669]
[1777103719014,48.86,77561.83,151.9,0.01446,1e-05,2.10829]
[1777103726063,48.87,77561.58,151.9,0.01446,1e-05,2.10849]
[1777103738146,48.87,77561.87,151.9,0.01446,1e-05,2.1079]
[1777103743181,48.87,77562.31,151.9,0.01447,1e-05,2.10908]
[1777103748217,48.87,77562.93,151.9,0.01448,1e-05,2.11055]
[1777103753181,48.88,77562.98,151.9,0.01448,1e-05,2.11097]
[1777103753283,48.88,77562.98,151.9,0.01448,1e-05,2.11106]
[1777103754117,48.88,77562.98,151.9,0.01448,1e-05,2.11106]
[1777103754714,48.88,77562.98,151.9,0.01448,1e-05,2.11106]
[1777103754218,48.87,77562.98,151.9,0.01448,1e-05,2.11051]
[1777103755265,48.87,77563.34,151.9,0.01448,1e-05,2.11056]
[1777103760301,48.86,77563.23,151.9,0.01445,1e-05,2.10766]
[1777103763260,48.85,77567.37,151.9,0.0145,1e-05,2.11349]
[1777103763322,48.85,77571.22,151.9,0.01455,1e-05,2.11938]
[1777103768357,48.85,77571.73,151.9,0.01456,1e-05,2.12059]
[1777103773392,48.85,77570.72,151.9,0.01455,1e-05,2.11927]
[1777103780441,48.86,77569.47,151.9,0.01453,1e-05,2.11775]
[1777103790639,48.86,77569.47,151.9,0.01453,1e-05,2.11775]
[1777103790741,48.86,77569.47,151.9,0.01454,1e-05,2.11857]
[1777103797559,48.84,77569.51,151.9,0.0145,1e-05,2.11265]
[1777103801675,48.83,77573.2,151.9,0.01453,1e-05,2.11719]
[1777103801775,48.83,77578.75,151.9,0.0146,1e-05,2.12594]
[1777103807631,48.83,77580.05,151.9,0.01462,1e-05,2.12848]
[1777103812665,48.84,77580.1,151.9,0.01462,1e-05,2.12887]
[1777103817701,48.84,77580.16,151.9,0.01463,1e-05,2.12931]
[1777103822735,48.84,77580.29,151.9,0.01463,1e-05,2.12985]
[1777103825072,48.84,77580.38,151.9,0.01463,1e-05,2.13006]
[1777103825757,48.84,77583.24,151.9,0.01467,1e-05,2.135]
[1777103830791,48.83,77583.35,151.9,0.01465,1e-05,2.13228]
[1777103835828,48.81,77583.46,151.9,0.01463,1e-05,2.12959]
[1777103840862,48.8,77583.38,151.9,0.0146,1e-05,2.1266]
[1777103845936,48.78,77583.37,151.9,0.01458,1e-05,2.12377]
[1777103853952,48.76,77583.53,151.9,0.01453,1e-05,2.11747]
[1777103858987,48.75,77580.89,151.9,0.01448,1e-05,2.11033]
[1777103866037,48.73,77576.08,151.9,0.01438,1e-05,2.09815]
[1777103871071,48.72,77574.64,151.9,0.01434,1e-05,2.09323]
[1777103877114,48.7,77574.84,151.9,0.01432,1e-05,2.09055]
[1777103882148,48.69,77574.71,151.9,0.0143,1e-05,2.08783]
[1777103887184,48.68,77574.4,151.9,0.01428,1e-05,2.08484]
[1777103892203,48.68,77574.4,151.9,0.01428,1e-05,2.08484]
[1777103900275,48.65,77574.28,151.9,0.01422,1e-05,2.07827]
[1777103905468,48.64,77574.51,151.9,0.01421,1e-05,2.0767]
[1777103911352,48.62,77573.97,151.9,0.01416,1e-05,2.07033]
[1777103918769,48.62,77574.38,151.9,0.01416,1e-05,2.06958]
[1777103924446,48.6,77574.49,151.9,0.01412,1e-05,2.06508]
[1777103930488,48.58,77574.55,151.9,0.0141,1e-05,2.06241]
[1777103935522,48.57,77573.88,151.9,0.01407,1e-05,2.05902]
[1777103940562,48.56,77567.04,151.9,0.01397,1e-05,2.04559]
[1777103945598,48.55,77557.79,151.9,0.01384,1e-05,2.0284]
[1777103950633,48.54,77554.33,151.9,0.01378,1e-05,2.02087]
[1777103955672,48.53,77553.82,151.9,0.01376,1e-05,2.01821]
[1777103961713,48.52,77553.31,151.9,0.01373,1e-05,2.01523]
[1777103965376,48.52,77554.01,151.9,0.01373,1e-05,2.01531]
[1777103965838,48.52,77554.01,151.9,0.01373,1e-05,2.01531]
[1777103971317,48.51,77552.16,151.9,0.01369,1e-05,2.01026]
[1777103972423,48.5,77552.1,151.9,0.01368,1e-05,2.00775]
[1777103972738,48.5,77552.1,151.9,0.01368,1e-05,2.00775]
[1777103973798,48.5,77537.48,151.9,0.01349,1e-05,1.98359]
[1777103977679,48.5,77533.19,151.9,0.01343,1e-05,1.97586]
[1777103977826,48.5,77532.71,151.9,0.01342,1e-05,1.97482]
[1777103979996,48.5,77532.89,151.9,0.01342,1e-05,1.97511]
[1777103980699,48.5,77532.95,151.9,0.01342,1e-05,1.97521]
[1777103986888,48.5,77532.9,151.9,0.01342,1e-05,1.97513]
[1777103991924,48.5,77531.91,151.9,0.01341,1e-05,1.97355]
[1777103995191,48.5,77531.84,151.9,0.01341,1e-05,1.97343]
[1777104000987,48.5,77520.02,151.9,0.01326,1e-05,1.95465]
[1777104001342,48.5,77520.02,151.9,0.01326,1e-05,1.95465]
[1777104000067,48.5,77520.02,151.9,0.01326,1e-05,1.95465]
[1777104011282,48.5,77520.02,151.9,0.01326,1e-05,1.95465]
[1777104015294,48.5,77512.96,151.9,0.01318,1e-05,1.94349]
[1777104019439,48.5,77512.71,151.9,0.01318,1e-05,1.9431]
[1777104028190,48.5,77515.34,151.9,0.01321,1e-05,1.94725]
[1777104033229,48.5,77520.0,151.9,0.01325,1e-05,1.95258]
[1777104040279,48.5,77517.61,151.9,0.01322,1e-05,1.9488]
[1777104045315,48.5,77520.11,151.9,0.01325,1e-05,1.95275]
[1777104054378,48.5,77522.05,151.9,0.01328,1e-05,1.95583]
[1777104059413,48.5,77524.6,151.9,0.01331,1e-05,1.95987]
[1777104065455,48.5,77523.91,151.9,0.0133,1e-05,1.95878]
[1777104070490,48.5,77524.48,151.9,0.01331,1e-05,1.95968]
[1777104076532,48.5,77524.51,151.9,0.01331,1e-05,1.95973]
[1777104089624,48.5,77524.54,151.9,0.01331,1e-05,1.95977]
[1777104094659,48.5,77523.94,151.9,0.01329,1e-05,1.95678]
[1777104101708,48.5,77523.84,151.9,0.01328,1e-05,1.95662]
[1777104103073,48.5,77523.84,151.9,0.01328,1e-05,1.95662]
[1777104103139,48.5,77523.84,151.9,0.01328,1e-05,1.95662]
[1777104104099,48.5,77523.84,151.9,0.01328,1e-05,1.95662]
[1777104104729,48.5,77523.88,151.9,0.01329,1e-05,1.95669]
[1777104109764,48.5,77525.3,151.9,0.0133,1e-05,1.95894]
[1777104118826,48.5,77525.58,151.9,0.01331,1e-05,1.95938]
[1777104132925,48.5,77527.59,151.9,0.01333,1e-05,1.96258]
[1777104137960,48.5,77527.88,151.9,0.01333,1e-05,1.96304]
[1777104143574,48.5,77528.07,151.9,0.01334,1e-05,1.96334]
[1777104144003,48.5,77528.03,151.9,0.01334,1e-05,1.96327]
[1777104144595,48.5,77528.03,151.9,0.01334,1e-05,1.96327]
[1777104144695,48.5,77528.03,151.9,0.01334,1e-05,1.96327]
[1777104150044,48.5,77539.23,151.9,0.01347,1e-05,1.98114]
[1777104155079,48.5,77538.86,151.9,0.01346,1e-05,1.97849]
[1777104160114,48.5,77536.36,151.9,0.01343,1e-05,1.9745]
[1777104165148,48.5,77535.66,151.9,0.01342,1e-05,1.97338]
[1777104170186,48.5,77531.17,151.9,0.01336,1e-05,1.96622]
[1777104175221,48.5,77531.31,151.9,0.01336,1e-05,1.96645]
[1777104180256,48.5,77531.18,151.9,0.01336,1e-05,1.96624]
[1777104185293,48.5,77531.83,151.9,0.01337,1e-05,1.96727]
[1777104190747,48.5,77531.49,151.9,0.01337,1e-05,1.96673]
[1777104190822,48.5,77531.49,151.9,0.01337,1e-05,1.96673]
[1777104196367,48.49,77531.56,151.9,0.01335,1e-05,1.9654]
[1777104198904,48.49,77531.6,151.9,0.01335,1e-05,1.96517]
[1777104198939,48.48,77531.6,151.9,0.01335,1e-05,1.9646]
[1777104199559,48.48,77531.6,151.9,0.01335,1e-05,1.9646]
[1777104199624,48.48,77533.57,151.9,0.01337,1e-05,1.96774]
[1777104201352,48.48,77534.85,151.9,0.01339,1e-05,1.96977]
[1777104201567,48.48,77535.68,151.9,0.0134,1e-05,1.9708]
[1777104202776,48.48,77535.68,151.9,0.0134,1e-05,1.9708]
[1777104202870,48.48,77535.71,151.9,0.0134,1e-05,1.97085]
[1777104203825,48.48,77535.71,151.9,0.0134,1e-05,1.97085]
[1777104204235,48.48,77537.9,151.9,0.01342,1e-05,1.97435]
[1777104207068,48.48,77538.1,151.9,0.01343,1e-05,1.97466]
[1777104207091,48.48,77537.74,151.9,0.01342,1e-05,1.97409]
[1777104212479,48.48,77540.12,151.9,0.01343,1e-05,1.97432]
[1777104215440,48.47,77540.53,151.9,0.01343,1e-05,1.97438]
[1777104224563,48.46,77543.43,151.9,0.01344,1e-05,1.976]
[1777104229599,48.45,77548.26,151.9,0.01349,1e-05,1.98225]
[1777104235641,48.44,77548.75,151.9,0.01348,1e-05,1.98121]
[1777104236790,48.44,77548.75,151.9,0.01348,1e-05,1.98121]
[1777104236816,48.44,77549.0,151.9,0.01348,1e-05,1.98101]
[1777104242690,48.44,77552.61,151.9,0.01352,1e-05,1.98681]
[1777104248278,48.44,77552.61,151.9,0.01352,1e-05,1.98681]
[1777104258699,48.44,77554.66,151.9,0.01355,1e-05,1.9901]
[1777104264846,48.44,77551.22,151.9,0.0135,1e-05,1.98457]
[1777104270887,48.44,77548.8,151.9,0.01347,1e-05,1.98069]
[1777104275923,48.44,77538.36,151.9,0.01333,1e-05,1.96197]
[1777104280958,48.44,77530.22,151.9,0.01323,1e-05,1.94906]
[1777104287000,48.44,77529.98,151.9,0.01323,1e-05,1.94868]
[1777104292036,48.44,77531.71,151.9,0.01325,1e-05,1.95142]
[1777104297071,48.44,77527.15,151.9,0.01319,1e-05,1.9442]
[1777104302106,48.44,77540.83,151.9,0.01336,1e-05,1.96591]
[1777104307144,48.44,77543.1,151.9,0.01339,1e-05,1.96952]
[1777104312437,48.44,77542.68,151.9,0.01339,1e-05,1.96885]
[1777104324650,48.44,77542.54,151.9,0.01338,1e-05,1.96863]
[1777104330303,48.44,77542.55,151.9,0.01338,1e-05,1.96865]
[1777104335985,48.44,77542.55,151.9,0.01337,1e-05,1.9666]
[1777104343399,48.44,77543.06,151.9,0.01338,1e-05,1.96741]
[1777104348433,48.44,77554.45,151.9,0.01352,1e-05,1.98564]
[1777104354861,48.44,77554.46,151.9,0.01352,1e-05,1.98565]
[1777104360518,48.44,77554.25,151.9,0.01352,1e-05,1.98532]
[1777104365553,48.44,77555.81,151.9,0.01353,1e-05,1.98782]
[1777104366603,48.44,77555.81,151.9,0.01353,1e-05,1.98782]
[1777104369987,48.44,77555.83,151.9,0.01353,1e-05,1.98786]
[1777104378645,48.44,77555.92,151.9,0.01354,1e-05,1.988]
[1777104384215,48.44,77555.92,151.9,0.01354,1e-05,1.988]
[1777104394756,48.44,77560.08,151.9,0.01357,1e-05,1.99263]
[1777104403821,48.44,77560.04,151.9,0.01357,1e-05,1.99256]
[1777104408855,48.44,77565.88,151.9,0.01365,1e-05,2.00199]
[1777104413891,48.44,77568.12,151.9,0.01368,1e-05,2.00561]
[1777104418926,48.44,77582.53,151.9,0.01386,1e-05,2.02905]
[1777104423961,48.44,77585.81,151.9,0.0139,1e-05,2.03441]
[1777104428997,48.44,77585.44,151.9,0.01389,1e-05,2.03381]
[1777104434032,48.44,77585.39,151.9,0.01389,1e-05,2.03372]
[1777104440074,48.44,77585.31,151.9,0.01389,1e-05,2.03359]
[1777104445109,48.44,77583.84,151.9,0.01387,1e-05,2.03119]
[1777104450144,48.44,77583.64,151.9,0.01387,1e-05,2.03086]
[1777104455179,48.44,77583.6,151.9,0.01386,1e-05,2.0287]
[1777104461221,48.44,77586.92,151.9,0.0139,1e-05,2.03413]
[1777104466256,48.44,77586.64,151.9,0.0139,1e-05,2.03367]
[1777104471291,48.44,77587.07,151.9,0.0139,1e-05,2.03438]
[1777104476326,48.44,77586.95,151.9,0.0139,1e-05,2.03418]
[1777104482368,48.44,77586.89,151.9,0.0139,1e-05,2.03408]
[1777104487403,48.44,77586.79,151.9,0.0139,1e-05,2.03392]
[1777104492438,48.44,77586.62,151.9,0.0139,1e-05,2.03364]
[1777104497472,48.44,77584.74,151.9,0.01387,1e-05,2.03057]
[1777104503515,48.44,77584.48,151.9,0.01387,1e-05,2.03014]
[1777104504847,48.44,77584.48,151.9,0.01387,1e-05,2.03014]
[1777104506347,48.44,77584.48,151.9,0.01387,1e-05,2.03014]
[1777104514364,48.44,77584.45,151.9,0.01387,1e-05,2.03009]
[1777104519626,48.44,77584.49,151.9,0.01386,1e-05,2.02806]
[1777104524662,48.44,77584.82,151.9,0.01386,1e-05,2.0286]
[1777104531710,48.44,77584.79,151.9,0.01386,1e-05,2.02855]
[1777104536745,48.44,77584.96,151.9,0.01386,1e-05,2.02883]
[1777104543795,48.44,77584.43,151.9,0.01385,1e-05,2.02797]
[1777104549224,48.44,77584.73,151.9,0.01386,1e-05,2.02846]
[1777104557897,48.44,77584.97,151.9,0.01386,1e-05,2.02885]
[1777104564948,48.44,77584.7,151.9,0.01386,1e-05,2.02841]
[1777104569983,48.44,77584.86,151.9,0.01386,1e-05,2.02867]
[1777104576025,48.44,77594.67,151.9,0.01397,1e-05,2.04264]
[1777104581060,48.44,77596.1,151.9,0.01399,1e-05,2.04499]
[1777104588109,48.44,77594.78,151.9,0.01397,1e-05,2.04282]
[1777104595157,48.44,77595.31,151.9,0.01398,1e-05,2.04369]
[1777104600193,48.44,77595.38,151.9,0.01398,1e-05,2.04381]
[1777104605228,48.44,77599.22,151.9,0.01403,1e-05,2.05013]
[1777104610262,48.44,77607.99,151.9,0.01414,1e-05,2.06462]
[1777104617312,48.44,77608.23,151.9,0.01415,1e-05,2.06502]
[1777104620603,48.44,77608.02,151.9,0.01414,1e-05,2.06467]
[1777104625823,48.44,77608.15,151.9,0.01415,1e-05,2.06488]
[1777104635438,48.44,77600.7,151.9,0.01404,1e-05,2.05046]
[1777104640472,48.44,77600.92,151.9,0.01404,1e-05,2.05082]
[1777104646081,48.44,77600.47,151.9,0.01403,1e-05,2.05008]
[1777104651549,48.44,77601.08,151.9,0.01404,1e-05,2.05109]
[1777104656584,48.44,77600.99,151.9,0.01404,1e-05,2.05094]
[1777104661620,48.44,77601.02,151.9,0.01404,1e-05,2.05099]
[1777104666654,48.44,77600.83,151.9,0.01404,1e-05,2.05067]
[1777104671690,48.44,77599.93,151.9,0.01403,1e-05,2.04919]
[1777104677735,48.44,77598.37,151.9,0.01401,1e-05,2.04662]
[1777104684784,48.44,77598.44,151.9,0.01401,1e-05,2.04674]
[1777104690704,48.44,77598.44,151.9,0.01401,1e-05,2.04674]
[1777104697876,48.44,77597.93,151.9,0.01399,1e-05,2.04379]
[1777104703189,48.44,77597.92,151.9,0.01399,1e-05,2.04378]
[1777104711975,48.44,77597.78,151.9,0.01398,1e-05,2.04355]
[1777104720033,48.44,77592.6,151.9,0.01392,1e-05,2.03504]
[1777104725512,48.44,77591.67,151.9,0.01391,1e-05,2.03352]
[1777104732116,48.44,77588.63,151.9,0.01387,1e-05,2.02855]
[1777104741189,48.44,77588.8,151.9,0.01387,1e-05,2.02883]
[1777104750252,48.44,77588.8,151.9,0.01387,1e-05,2.02883]
[1777104757301,48.44,77588.77,151.9,0.01385,1e-05,2.02668]
[1777104765357,48.44,77589.77,151.9,0.01387,1e-05,2.02832]
[1777104770391,48.44,77591.19,151.9,0.01389,1e-05,2.03064]
[1777104775426,48.44,77591.08,151.9,0.01388,1e-05,2.03046]
[1777104780462,48.44,77592.06,151.9,0.0139,1e-05,2.03206]
[1777104785496,48.44,77591.85,151.9,0.01389,1e-05,2.03172]
[1777104790532,48.44,77591.55,151.9,0.01389,1e-05,2.03123]
[1777104795567,48.44,77591.83,151.9,0.01389,1e-05,2.03168]
[1777104800602,48.44,77596.23,151.9,0.01395,1e-05,2.0389]
[1777104805637,48.44,77595.99,151.9,0.01395,1e-05,2.0385]
[1777104812419,48.44,77595.71,151.9,0.01394,1e-05,2.03804]
[1777104818730,48.44,77596.04,151.9,0.01393,1e-05,2.03648]
[1777104823765,48.44,77595.24,151.9,0.01392,1e-05,2.03517]
[1777104828799,48.44,77595.77,151.9,0.01393,1e-05,2.03604]
[1777104833834,48.44,77595.85,151.9,0.01393,1e-05,2.03617]
[1777104840888,48.44,77595.84,151.9,0.01393,1e-05,2.03615]
[1777104847711,48.44,77595.84,151.9,0.01393,1e-05,2.03615]
[1777104852972,48.44,77595.5,151.9,0.01393,1e-05,2.0356]
[1777104857064,48.44,77584.81,151.9,0.01379,1e-05,2.01813]
[1777104860892,48.44,77584.72,151.9,0.01379,1e-05,2.01799]
[1777104862161,48.44,77583.96,151.9,0.01378,1e-05,2.01675]
[1777104870471,48.44,77584.01,151.9,0.01378,1e-05,2.01683]
[1777104875349,48.44,77583.17,151.9,0.01376,1e-05,2.01338]
[1777104876119,48.44,77582.52,151.9,0.01375,1e-05,2.01232]
[1777104879942,48.44,77582.15,151.9,0.01374,1e-05,2.01172]
[1777104891783,48.44,77582.18,151.9,0.01374,1e-05,2.01177]
[1777104898288,48.44,77581.4,151.9,0.01373,1e-05,2.0105]
[1777104903324,48.44,77582.22,151.9,0.01374,1e-05,2.01183]
[1777104909366,48.44,77582.55,151.9,0.01375,1e-05,2.01237]
[1777104922458,48.44,77582.37,151.9,0.01375,1e-05,2.01208]
[1777104927493,48.44,77582.42,151.9,0.01375,1e-05,2.01216]
[1777104932528,48.44,77582.65,151.9,0.01374,1e-05,2.01045]
[1777104939576,48.44,77582.48,151.9,0.01373,1e-05,2.01017]
[1777104946626,48.44,77582.37,151.9,0.01373,1e-05,2.00999]
[1777104953676,48.44,77582.79,151.9,0.01374,1e-05,2.01067]
[1777104962739,48.44,77589.63,151.9,0.01382,1e-05,2.02181]
[1777104967774,48.44,77590.97,151.9,0.01384,1e-05,2.02399]
[1777104972809,48.44,77588.34,151.9,0.01381,1e-05,2.0197]
[1777104979858,48.44,77589.95,151.9,0.01383,1e-05,2.02233]
[1777104984893,48.44,77587.64,151.9,0.0138,1e-05,2.01856]
[1777104989928,48.44,77588.96,151.9,0.01382,1e-05,2.02071]
[1777104994962,48.44,77589.41,151.9,0.01381,1e-05,2.01935]
[1777105003018,48.44,77588.92,151.9,0.0138,1e-05,2.01856]
[1777105008055,48.44,77589.06,151.9,0.0138,1e-05,2.01878]
[1777105013089,48.44,77587.96,151.9,0.01379,1e-05,2.01699]
[1777105018123,48.44,77586.63,151.9,0.01377,1e-05,2.01483]
[1777105024166,48.44,77586.32,151.9,0.01377,1e-05,2.01432]
[1777105029200,48.44,77582.87,151.9,0.01372,1e-05,2.00872]
[1777105034235,48.44,77582.18,151.9,0.01372,1e-05,2.0076]
[1777105039271,48.44,77582.21,151.9,0.01372,1e-05,2.00765]
[1777105044306,48.44,77582.43,151.9,0.01372,1e-05,2.008]
[1777105049340,48.44,77583.14,151.9,0.01373,1e-05,2.00916]
[1777105054375,48.44,77587.86,151.9,0.01377,1e-05,2.01474]
[1777105060013,48.44,77587.34,151.9,0.01377,1e-05,2.01389]
[1777105065452,48.44,77587.55,151.9,0.01377,1e-05,2.01424]
[1777105070489,48.44,77588.4,151.9,0.01378,1e-05,2.01562]
[1777105075579,48.44,77588.11,151.9,0.01378,1e-05,2.01515]
[1777105082602,48.44,77588.14,151.9,0.01378,1e-05,2.0152]
[1777105093652,48.44,77588.23,151.9,0.01378,1e-05,2.01534]
[1777105098687,48.44,77588.23,151.9,0.01378,1e-05,2.01534]
[1777105104728,48.44,77588.33,151.9,0.01378,1e-05,2.01551]
[1777105110775,48.44,77588.19,151.9,0.01378,1e-05,2.01528]
[1777105118832,48.44,77588.29,151.9,0.01377,1e-05,2.01335]
[1777105124873,48.44,77588.43,151.9,0.01377,1e-05,2.01358]
[1777105133937,48.44,77588.62,151.9,0.01377,1e-05,2.01389]
[1777105139979,48.44,77588.95,151.9,0.01377,1e-05,2.01442]
[1777105145017,48.44,77588.91,151.9,0.01377,1e-05,2.01436]
[1777105150051,48.44,77588.74,151.9,0.01377,1e-05,2.01408]
[1777105155086,48.44,77587.97,151.9,0.01376,1e-05,2.01283]
[1777105159022,48.44,77581.09,151.9,0.01367,1e-05,2.00167]
[1777105159641,48.44,77581.16,151.9,0.01368,1e-05,2.00178]
[1777105164179,48.44,77577.33,151.9,0.01363,1e-05,1.99559]
[1777105164207,48.44,77577.33,151.9,0.01363,1e-05,1.99559]
[1777105170192,48.44,77577.72,151.9,0.01363,1e-05,1.99622]
[1777105175227,48.44,77576.73,151.9,0.01361,1e-05,1.99255]
[1777105180262,48.44,77575.1,151.9,0.01359,1e-05,1.98992]
[1777105185297,48.44,77573.91,151.9,0.01357,1e-05,1.988]
[1777105190332,48.44,77571.24,151.9,0.01354,1e-05,1.9837]
[1777105195367,48.44,77571.49,151.9,0.01354,1e-05,1.98411]
[1777105202416,48.44,77571.79,151.9,0.01354,1e-05,1.98459]
[1777105207458,48.44,77571.37,151.9,0.01354,1e-05,1.98391]
[1777105213500,48.44,77571.98,151.9,0.01355,1e-05,1.98489]
[1777105218938,48.44,77571.83,151.9,0.01354,1e-05,1.98465]
[1777105224578,48.44,77571.47,151.9,0.01354,1e-05,1.98407]
[1777105229613,48.44,77571.3,151.9,0.01354,1e-05,1.9838]
[1777105234648,48.44,77571.6,151.9,0.01353,1e-05,1.98221]
[1777105240690,48.44,77574.68,151.9,0.01357,1e-05,1.98717]
[1777105252037,48.44,77575.51,151.9,0.01358,1e-05,1.98851]
[1777105257811,48.44,77575.47,151.9,0.01358,1e-05,1.98844]
[1777105262594,48.44,77575.51,151.9,0.01358,1e-05,1.98851]
[1777105262772,48.44,77575.51,151.9,0.01358,1e-05,1.98851]
[1777105266877,48.44,77600.09,151.9,0.01389,1e-05,2.02841]
[1777105271912,48.44,77599.98,151.9,0.01389,1e-05,2.02823]
[1777105272965,48.44,77599.98,151.9,0.01389,1e-05,2.02823]
[1777105278962,48.44,77600.05,151.9,0.01389,1e-05,2.02834]
[1777105287017,48.44,77600.06,151.9,0.01389,1e-05,2.02836]
[1777105292053,48.44,77600.5,151.9,0.01388,1e-05,2.02698]
[1777105303132,48.44,77599.86,151.9,0.01387,1e-05,2.02593]
[1777105312195,48.44,77599.68,151.9,0.01387,1e-05,2.02564]
[1777105317230,48.44,77600.18,151.9,0.01388,1e-05,2.02646]
[1777105322265,48.44,77601.17,151.9,0.01389,1e-05,2.02808]
[1777105327302,48.44,77595.46,151.9,0.01382,1e-05,2.01875]
[1777105332336,48.44,77594.1,151.9,0.0138,1e-05,2.01653]
[1777105338380,48.44,77593.85,151.9,0.0138,1e-05,2.01613]
[1777105343416,48.44,77593.66,151.9,0.01379,1e-05,2.01582]
[1777105351472,48.44,77593.59,151.9,0.01378,1e-05,2.01361]
[1777105356818,48.44,77592.5,151.9,0.01376,1e-05,2.01184]
[1777105362548,48.44,77585.47,151.9,0.01368,1e-05,2.00043]
[1777105368591,48.44,77583.9,151.9,0.01366,1e-05,1.99789]
[1777105373625,48.44,77583.36,151.9,0.01365,1e-05,1.99702]
[1777105380676,48.44,77583.18,151.9,0.01365,1e-05,1.99673]
[1777105385711,48.44,77582.23,151.9,0.01363,1e-05,1.99519]
[1777105390746,48.44,77582.57,151.9,0.01364,1e-05,1.99574]
[1777105395780,48.44,77582.42,151.9,0.01364,1e-05,1.9955]
[1777105400816,48.44,77582.57,151.9,0.01364,1e-05,1.99574]
[1777105405851,48.44,77582.56,151.9,0.01364,1e-05,1.99573]
[1777105410886,48.44,77575.91,151.9,0.01355,1e-05,1.98501]
[1777105411531,48.44,77575.91,151.9,0.01355,1e-05,1.98501]
[1777105416656,48.44,77575.92,151.9,0.01354,1e-05,1.98295]
[1777105429012,48.44,77576.31,151.9,0.01355,1e-05,1.98358]
[1777105436061,48.44,77581.7,151.9,0.01361,1e-05,1.99226]
[1777105441096,48.44,77585.7,151.9,0.01366,1e-05,1.99872]
[1777105443295,48.44,77585.59,151.9,0.01366,1e-05,1.99855]
[1777105449151,48.44,77583.37,151.9,0.01363,1e-05,1.99496]
[1777105454186,48.44,77583.32,151.9,0.01363,1e-05,1.99488]
[1777105461236,48.44,77583.29,151.9,0.01363,1e-05,1.99483]
[1777105466272,48.44,77581.97,151.9,0.01362,1e-05,1.9927]
[1777105471405,48.44,77582.21,151.9,0.01362,1e-05,1.99308]
[1777105479366,48.44,77582.43,151.9,0.01361,1e-05,1.99136]
[1777105484460,48.44,77573.58,151.9,0.0135,1e-05,1.97712]
[1777105489495,48.44,77573.68,151.9,0.0135,1e-05,1.97728]
[1777105489782,48.44,77573.68,151.9,0.0135,1e-05,1.97728]
[1777105495537,48.44,77574.08,151.9,0.0135,1e-05,1.97793]
[1777105500572,48.44,77570.41,151.9,0.01346,1e-05,1.97204]
[1777105505607,48.44,77572.65,151.9,0.01349,1e-05,1.97563]
[1777105511649,48.44,77572.18,151.9,0.01348,1e-05,1.97488]
[1777105516684,48.44,77571.36,151.9,0.01347,1e-05,1.97356]
[1777105521719,48.44,77570.94,151.9,0.01347,1e-05,1.97289]
[1777105527762,48.44,77571.74,151.9,0.01348,1e-05,1.97417]
[1777105532796,48.44,77572.59,151.9,0.01347,1e-05,1.97347]
[1777105538527,48.44,77572.59,151.9,0.01347,1e-05,1.97347]
[1777105544464,48.44,77572.59,151.9,0.01347,1e-05,1.97347]
[1777105549916,48.44,77572.57,151.9,0.01347,1e-05,1.97344]
[1777105554950,48.44,77573.04,151.9,0.01348,1e-05,1.97419]
[1777105563652,48.44,77573.01,151.9,0.01348,1e-05,1.97414]
[1777105573082,48.44,77580.78,151.9,0.01358,1e-05,1.98663]
[1777105578117,48.44,77580.96,151.9,0.01358,1e-05,1.98692]
[1777105583151,48.44,77582.35,151.9,0.01359,1e-05,1.98916]
[1777105588187,48.44,77582.48,151.9,0.0136,1e-05,1.98937]
[1777105593222,48.44,77585.48,151.9,0.01362,1e-05,1.99213]
[1777105598257,48.44,77585.5,151.9,0.01362,1e-05,1.99216]
[1777105604299,48.44,77585.45,151.9,0.01362,1e-05,1.99208]
[1777105609333,48.44,77585.46,151.9,0.01362,1e-05,1.9921]
[1777105615379,48.44,77585.7,151.9,0.01362,1e-05,1.99248]
[1777105620415,48.44,77585.74,151.9,0.01362,1e-05,1.99255]
[1777105625450,48.44,77593.06,151.9,0.01372,1e-05,2.00439]
[1777105638542,48.44,77593.38,151.9,0.01372,1e-05,2.00491]
[1777105644585,48.44,77593.24,151.9,0.01372,1e-05,2.00469]
[1777105649620,48.44,77592.72,151.9,0.01371,1e-05,2.00384]
[1777105654655,48.44,77592.12,151.9,0.01369,1e-05,2.00078]
[1777105659690,48.44,77591.95,151.9,0.01369,1e-05,2.00051]
[1777105664725,48.44,77592.51,151.9,0.0137,1e-05,2.00142]
[1777105669760,48.44,77592.8,151.9,0.0137,1e-05,2.00189]
[1777105674795,48.44,77597.83,151.9,0.01376,1e-05,2.01005]
[1777105679830,48.44,77597.71,151.9,0.01376,1e-05,2.00986]
[1777105684866,48.44,77597.05,151.9,0.01375,1e-05,2.00878]
[1777105689901,48.44,77595.95,151.9,0.01374,1e-05,2.007]
[1777105694935,48.44,77596.58,151.9,0.01375,1e-05,2.00802]
[1777105709033,48.44,77596.89,151.9,0.01375,1e-05,2.00852]
[1777105719103,48.44,77597.07,151.9,0.01374,1e-05,2.00673]
[1777105724139,48.44,77596.66,151.9,0.01373,1e-05,2.00606]
[1777105731834,48.44,77596.82,151.9,0.01374,1e-05,2.00632]
[1777105738237,48.44,77596.66,151.9,0.01373,1e-05,2.00606]
[1777105746293,48.44,77597.15,151.9,0.01374,1e-05,2.00686]
[1777105751328,48.44,77595.12,151.9,0.01371,1e-05,2.00356]
[1777105756363,48.44,77595.72,151.9,0.01372,1e-05,2.00453]
[1777105767441,48.44,77595.79,151.9,0.01372,1e-05,2.00465]
[1777105772476,48.44,77595.89,151.9,0.01371,1e-05,2.00272]
[1777105777806,48.44,77595.7,151.9,0.01371,1e-05,2.00241]
[1777105783553,48.44,77595.58,151.9,0.01371,1e-05,2.00222]
[1777105788587,48.44,77595.69,151.9,0.01371,1e-05,2.0024]
[1777105794629,48.44,77595.85,151.9,0.01371,1e-05,2.00266]
[1777105799665,48.44,77596.24,151.9,0.01372,1e-05,2.00329]
[1777105804700,48.44,77602.3,151.9,0.01379,1e-05,2.01314]
[1777105809736,48.44,77605.28,151.9,0.01383,1e-05,2.01799]
[1777105814771,48.44,77620.18,151.9,0.01402,1e-05,2.04242]
[1777105819805,48.44,77626.5,151.9,0.0141,1e-05,2.05285]
[1777105824841,48.44,77625.91,151.9,0.0141,1e-05,2.05187]
[1777105829875,48.44,77625.86,151.9,0.01409,1e-05,2.05179]
[1777105835918,48.44,77627.0,151.9,0.0141,1e-05,2.05155]
[1777105840954,48.44,77629.15,151.9,0.01412,1e-05,2.05511]
[1777105845988,48.44,77628.43,151.9,0.01411,1e-05,2.05391]
[1777105853037,48.44,77628.65,151.9,0.01412,1e-05,2.05428]
[1777105858096,48.44,77628.57,151.9,0.01412,1e-05,2.05415]
[1777105863131,48.44,77633.11,151.9,0.01417,1e-05,2.06167]
[1777105870180,48.44,77642.52,151.9,0.0143,1e-05,2.07733]
[1777105875216,48.44,77662.93,151.9,0.01457,1e-05,2.11161]
[1777105880251,48.44,77662.75,151.9,0.01457,1e-05,2.11131]
[1777105885286,48.44,77662.72,151.9,0.01457,1e-05,2.11126]
[1777105891328,48.44,77664.1,151.9,0.01457,1e-05,2.11142]
[1777105896363,48.44,77663.31,151.9,0.01456,1e-05,2.11009]
[1777105901398,48.44,77664.58,151.9,0.01458,1e-05,2.11224]
[1777105911468,48.44,77671.55,151.9,0.01467,1e-05,2.12405]
[1777105916503,48.44,77669.52,151.9,0.01464,1e-05,2.1206]
[1777105921538,48.44,77668.53,151.9,0.01463,1e-05,2.11892]
[1777105926573,48.44,77665.21,151.9,0.01458,1e-05,2.1133]
[1777105931608,48.44,77663.53,151.9,0.01456,1e-05,2.11046]
[1777105938657,48.44,77663.32,151.9,0.01456,1e-05,2.11011]
[1777105943691,48.44,77653.09,151.9,0.01442,1e-05,2.09288]
[1777105949733,48.44,77652.89,151.9,0.01442,1e-05,2.09254]
[1777105954769,48.44,77653.24,151.9,0.01441,1e-05,2.09098]
[1777105959804,48.44,77655.94,151.9,0.01445,1e-05,2.09551]
[1777105964839,48.44,77654.43,151.9,0.01443,1e-05,2.09297]
[1777105970881,48.44,77654.73,151.9,0.01443,1e-05,2.09348]
[1777105975915,48.44,77662.71,151.9,0.01454,1e-05,2.10691]
[1777105981958,48.44,77663.04,151.9,0.01454,1e-05,2.10747]
[1777105986993,48.44,77663.35,151.9,0.01454,1e-05,2.10799]
[1777105992028,48.44,77663.54,151.9,0.01455,1e-05,2.10832]
[1777106000084,48.44,77660.02,151.9,0.0145,1e-05,2.10238]
[1777106005119,48.44,77656.99,151.9,0.01446,1e-05,2.09728]
[1777106010154,48.44,77656.74,151.9,0.01446,1e-05,2.09686]
[1777106015189,48.44,77656.63,151.9,0.01444,1e-05,2.09452]
[1777106016667,48.44,77656.63,151.9,0.01444,1e-05,2.09452]
[1777106022238,48.44,77652.32,151.9,0.01438,1e-05,2.08728]
[1777106027272,48.44,77651.49,151.9,0.01437,1e-05,2.08589]
[1777106032308,48.44,77650.85,151.9,0.01436,1e-05,2.08482]
[1777106037343,48.44,77651.39,151.9,0.01437,1e-05,2.08573]
[1777106042378,48.44,77648.97,151.9,0.01434,1e-05,2.08168]
[1777106047412,48.44,77648.34,151.9,0.01433,1e-05,2.08062]
[1777106052447,48.44,77648.4,151.9,0.01433,1e-05,2.08072]
[1777106060506,48.44,77648.69,151.9,0.01434,1e-05,2.08121]
[1777106061967,48.44,77648.69,151.9,0.01434,1e-05,2.08121]
[1777106065541,48.44,77664.43,151.9,0.01454,1e-05,2.10766]
[1777106070575,48.44,77664.64,151.9,0.01455,1e-05,2.10801]
[1777106075611,48.44,77664.31,151.9,0.01453,1e-05,2.10529]
[1777106080646,48.44,77665.47,151.9,0.01454,1e-05,2.10725]
[1777106082655,48.44,77665.57,151.9,0.01455,1e-05,2.10742]
[1777106088701,48.44,77665.63,151.9,0.01455,1e-05,2.10752]
[1777106093737,48.44,77666.34,151.9,0.01456,1e-05,2.10872]
[1777106098772,48.44,77666.95,151.9,0.01456,1e-05,2.10975]
[1777106102009,48.44,77667.35,151.9,0.01457,1e-05,2.11043]
[1777106107835,48.44,77667.89,151.9,0.01458,1e-05,2.11134]
[1777106112870,48.44,77669.32,151.9,0.0146,1e-05,2.11376]
[1777106117905,48.44,77676.63,151.9,0.01469,1e-05,2.12616]
[1777106122940,48.44,77673.64,151.9,0.01465,1e-05,2.12108]
[1777106127975,48.44,77672.28,151.9,0.01464,1e-05,2.11877]
[1777106137038,48.44,77672.09,151.9,0.01462,1e-05,2.11628]
[1777106142073,48.44,77672.34,151.9,0.01462,1e-05,2.1167]
[1777106149122,48.44,77672.25,151.9,0.01462,1e-05,2.11655]
[1777106154157,48.44,77671.95,151.9,0.01462,1e-05,2.11604]
[1777106159192,48.44,77672.38,151.9,0.01462,1e-05,2.11677]
[1777106164227,48.44,77676.1,151.9,0.01467,1e-05,2.12308]
[1777106169262,48.44,77676.37,151.9,0.01468,1e-05,2.12354]
[1777106177318,48.44,77676.6,151.9,0.01468,1e-05,2.12393]
[1777106189401,48.44,77676.72,151.9,0.01468,1e-05,2.12414]
[1777106194437,48.44,77676.71,151.9,0.01467,1e-05,2.12195]
[1777106200478,48.44,77680.74,151.9,0.01472,1e-05,2.1288]
[1777106208535,48.44,77680.89,151.9,0.01472,1e-05,2.12905]
[1777106213570,48.44,77679.92,151.9,0.01471,1e-05,2.1274]
[1777106218605,48.44,77680.02,151.9,0.01471,1e-05,2.12757]
[1777106223640,48.44,77680.23,151.9,0.01471,1e-05,2.12793]
[1777106228676,48.44,77675.63,151.9,0.01465,1e-05,2.12011]
[1777106233710,48.44,77674.63,151.9,0.01464,1e-05,2.11842]
[1777106238747,48.44,77673.39,151.9,0.01462,1e-05,2.11631]
[1777106243782,48.44,77673.9,151.9,0.01463,1e-05,2.11718]
[1777106252844,48.44,77673.29,151.9,0.01461,1e-05,2.11398]
[1777106257880,48.44,77673.21,151.9,0.0146,1e-05,2.11384]
[1777106262915,48.44,77673.5,151.9,0.01461,1e-05,2.11433]
[1777106272154,48.44,77673.06,151.9,0.0146,1e-05,2.11359]
[1777106278021,48.44,77672.96,151.9,0.0146,1e-05,2.11342]
[1777106283057,48.44,77673.56,151.9,0.01461,1e-05,2.11443]
[1777106288092,48.44,77673.61,151.9,0.01461,1e-05,2.11452]
[1777106293127,48.44,77680.66,151.9,0.0147,1e-05,2.12648]
[1777106298162,48.44,77679.97,151.9,0.0147,1e-05,2.12531]
[1777106307225,48.44,77679.28,151.9,0.01469,1e-05,2.12414]
[1777106312260,48.44,77679.77,151.9,0.01468,1e-05,2.12279]
[1777106317294,48.44,77679.97,151.9,0.01468,1e-05,2.12313]
[1777106323336,48.44,77680.25,151.9,0.01468,1e-05,2.12361]
[1777106328372,48.44,77680.37,151.9,0.01469,1e-05,2.12381]
[1777106334414,48.44,77680.37,151.9,0.01469,1e-05,2.12381]
[1777106340456,48.44,77680.33,151.9,0.01469,1e-05,2.12375]
[1777106352297,48.44,77680.35,151.9,0.01469,1e-05,2.12378]
[1777106364136,48.44,77680.35,151.9,0.01469,1e-05,2.12378]
[1777106370666,48.44,77677.61,151.9,0.01465,1e-05,2.11913]
[1777106375700,48.44,77678.77,151.9,0.01465,1e-05,2.11892]
[1777106382750,48.44,77678.95,151.9,0.01465,1e-05,2.11923]
[1777106387785,48.44,77679.0,151.9,0.01465,1e-05,2.11931]
[1777106392820,48.44,77675.53,151.9,0.01461,1e-05,2.11343]
[1777106397855,48.44,77666.58,151.9,0.01449,1e-05,2.09831]
[1777106402890,48.44,77667.54,151.9,0.0145,1e-05,2.09993]
[1777106408934,48.44,77672.28,151.9,0.01456,1e-05,2.10793]
[1777106414974,48.44,77676.74,151.9,0.01462,1e-05,2.11548]
[1777106420048,48.44,77676.65,151.9,0.01462,1e-05,2.11533]
[1777106429113,48.44,77676.34,151.9,0.01462,1e-05,2.1148]
[1777106434148,48.44,77675.38,151.9,0.01459,1e-05,2.11101]
[1777106439182,48.44,77675.72,151.9,0.01459,1e-05,2.11158]
[1777106444218,48.44,77675.46,151.9,0.01459,1e-05,2.11114]
[1777106450260,48.44,77676.24,151.9,0.0146,1e-05,2.11246]
[1777106455295,48.44,77676.07,151.9,0.0146,1e-05,2.11217]
[1777106460330,48.44,77676.21,151.9,0.0146,1e-05,2.11241]
[1777106470399,48.44,77676.16,151.9,0.0146,1e-05,2.11233]
[1777106475435,48.44,77676.54,151.9,0.01461,1e-05,2.11297]
[1777106480470,48.44,77676.46,151.9,0.0146,1e-05,2.11283]
[1777106485504,48.44,77676.13,151.9,0.0146,1e-05,2.11227]
[1777106493560,48.44,77676.15,151.9,0.01459,1e-05,2.11014]
[1777106499603,48.44,77676.85,151.9,0.0146,1e-05,2.11132]
[1777106505647,48.44,77676.74,151.9,0.01459,1e-05,2.11114]
[1777106511689,48.44,77676.71,151.9,0.01459,1e-05,2.11109]
[1777106517026,48.44,77676.27,151.9,0.01459,1e-05,2.11034]
[1777106522766,48.44,77671.33,151.9,0.01452,1e-05,2.102]
[1777106527801,48.44,77663.76,151.9,0.01442,1e-05,2.08926]
[1777106532836,48.44,77663.62,151.9,0.01442,1e-05,2.08902]
[1777106539884,48.44,77664.17,151.9,0.01443,1e-05,2.08995]
[1777106545927,48.44,77663.76,151.9,0.01442,1e-05,2.08926]
[1777106551187,48.44,77663.52,151.9,0.01442,1e-05,2.08885]
[1777106560030,48.44,77663.51,151.9,0.0144,1e-05,2.08668]
[1777106565065,48.44,77662.99,151.9,0.0144,1e-05,2.08581]
[1777106571107,48.44,77664.35,151.9,0.01441,1e-05,2.08809]
[1777106576141,48.44,77663.72,151.9,0.01441,1e-05,2.08704]
[1777106581177,48.44,77662.98,151.9,0.0144,1e-05,2.08579]
[1777106586211,48.44,77668.9,151.9,0.01447,1e-05,2.09574]
[1777106591246,48.44,77670.74,151.9,0.0145,1e-05,2.09884]
[1777106596281,48.44,77671.19,151.9,0.01451,1e-05,2.0996]
[1777106602329,48.44,77672.05,151.9,0.01452,1e-05,2.10105]
[1777106607364,48.44,77670.67,151.9,0.0145,1e-05,2.09872]
[1777106612400,48.44,77670.61,151.9,0.01448,1e-05,2.09646]
[1777106617435,48.44,77670.38,151.9,0.01448,1e-05,2.09607]
[1777106622417,48.44,77668.68,151.9,0.01446,1e-05,2.09321]
[1777106628513,48.44,77667.85,151.9,0.01445,1e-05,2.09181]
[1777106633548,48.44,77667.81,151.9,0.01445,1e-05,2.09175]
[1777106638583,48.44,77667.18,151.9,0.01444,1e-05,2.09069]
[1777106638775,48.44,77667.18,151.9,0.01444,1e-05,2.09069]
[1777106644624,48.44,77666.77,151.9,0.01443,1e-05,2.09]
[1777106649660,48.44,77664.4,151.9,0.0144,1e-05,2.08602]
[1777106654695,48.44,77658.01,151.9,0.01432,1e-05,2.07533]
[1777106654695,48.44,77658.01,151.9,0.01432,1e-05,2.07533]
[1777106659730,48.44,77658.6,151.9,0.01432,1e-05,2.07631]
[1777106665771,48.44,77660.55,151.9,0.01435,1e-05,2.07957]
[1777106672821,48.44,77662.49,151.9,0.01436,1e-05,2.08067]
[1777106679870,48.44,77662.83,151.9,0.01437,1e-05,2.08124]
[1777106684904,48.44,77661.91,151.9,0.01435,1e-05,2.0797]
[1777106691954,48.44,77660.83,151.9,0.01434,1e-05,2.07789]
[1777106696988,48.44,77660.98,151.9,0.01434,1e-05,2.07814]
[1777106702028,48.44,77661.37,151.9,0.01435,1e-05,2.0788]
[1777106707063,48.44,77661.39,151.9,0.01435,1e-05,2.07883]
[1777106712098,48.44,77661.08,151.9,0.01434,1e-05,2.07831]
[1777106717133,48.44,77659.07,151.9,0.01432,1e-05,2.07495]
[1777106722170,48.44,77659.04,151.9,0.01432,1e-05,2.0749]
[1777106727204,48.44,77659.05,151.9,0.01432,1e-05,2.07492]
[1777106732240,48.44,77658.99,151.9,0.0143,1e-05,2.07267]
[1777106739288,48.44,77657.66,151.9,0.01428,1e-05,2.07045]
[1777106746337,48.44,77658.1,151.9,0.01429,1e-05,2.07118]
[1777106754393,48.44,77658.02,151.9,0.01429,1e-05,2.07105]
[1777106760436,48.44,77657.88,151.9,0.01429,1e-05,2.07082]
[1777106769184,48.44,77657.97,151.9,0.01429,1e-05,2.07097]
[1777106774534,48.44,77657.62,151.9,0.01428,1e-05,2.07038]
[1777106779569,48.44,77657.77,151.9,0.01428,1e-05,2.07063]
[1777106788632,48.44,77657.84,151.9,0.01429,1e-05,2.07075]
[1777106794673,48.44,77657.81,151.9,0.01427,1e-05,2.06856]
[1777106800716,48.44,77657.62,151.9,0.01427,1e-05,2.06824]
[1777106806118,48.44,77657.64,151.9,0.01427,1e-05,2.06827]
[1777106811793,48.44,77657.8,151.9,0.01427,1e-05,2.06854]
[1777106816828,48.44,77657.27,151.9,0.01426,1e-05,2.06766]
[1777106821863,48.44,77657.27,151.9,0.01426,1e-05,2.06766]
[1777106828912,48.44,77656.05,151.9,0.01425,1e-05,2.06562]
[1777106834954,48.44,77656.28,151.9,0.01425,1e-05,2.06601]
[1777106839989,48.44,77656.42,151.9,0.01425,1e-05,2.06624]
[1777106845025,48.44,77654.04,151.9,0.01422,1e-05,2.06228]
[1777106850058,48.44,77654.85,151.9,0.01423,1e-05,2.06363]
[1777106855093,48.44,77654.87,151.9,0.01422,1e-05,2.06152]
[1777106860128,48.44,77654.92,151.9,0.01422,1e-05,2.0616]
[1777106865164,48.44,77651.16,151.9,0.01417,1e-05,2.05536]
[1777106872213,48.44,77645.42,151.9,0.0141,1e-05,2.04586]
[1777106878255,48.44,77644.68,151.9,0.01409,1e-05,2.04463]
[1777106883290,48.44,77642.76,151.9,0.01406,1e-05,2.04146]
[1777106888325,48.44,77642.85,151.9,0.01406,1e-05,2.04161]
[1777106893359,48.44,77645.05,151.9,0.01409,1e-05,2.04524]
[1777106898394,48.44,77646.33,151.9,0.01411,1e-05,2.04736]
[1777106907457,48.44,77645.69,151.9,0.0141,1e-05,2.0463]
[1777106916521,48.44,77645.53,151.9,0.01408,1e-05,2.04391]
[1777106921556,48.44,77645.53,151.9,0.01408,1e-05,2.04391]
[1777106923668,48.44,77645.52,151.9,0.01408,1e-05,2.04389]
[1777106929612,48.44,77645.5,151.9,0.01408,1e-05,2.04386]
[1777106935653,48.44,77646.0,151.9,0.01409,1e-05,2.04469]
[1777106941467,48.44,77646.0,151.9,0.01409,1e-05,2.04469]
[1777106946858,48.44,77645.35,151.9,0.01408,1e-05,2.04361]
[1777106946935,48.44,77645.35,151.9,0.01408,1e-05,2.04361]
[1777106947782,48.44,77645.35,151.9,0.01408,1e-05,2.04361]
[1777106947883,48.44,77645.35,151.9,0.01408,1e-05,2.04318]
[1777106951928,48.44,77645.35,151.9,0.01408,1e-05,2.04318]
[1777106952030,48.44,77645.35,151.9,0.01408,1e-05,2.04318]
[1777106952544,48.44,77645.35,151.9,0.01408,1e-05,2.04318]
[1777106952900,48.44,77645.35,151.9,0.01408,1e-05,2.04318]
[1777106952931,48.43,77645.25,151.9,0.01407,1e-05,2.04258]
[1777106961153,48.43,77645.02,151.9,0.01407,1e-05,2.0422]
[1777106968600,48.43,77645.3,151.9,0.01407,1e-05,2.04266]
[1777106969116,48.43,77645.3,151.9,0.01407,1e-05,2.04266]
[1777106981994,48.43,77645.69,151.9,0.01406,1e-05,2.04117]
[1777106988037,48.43,77645.69,151.9,0.01406,1e-05,2.04117]
[1777106993072,48.43,77644.98,151.9,0.01405,1e-05,2.04]
[1777106999115,48.43,77644.17,151.9,0.01404,1e-05,2.03867]
[1777107005157,48.43,77644.37,151.9,0.01405,1e-05,2.039]
[1777107016234,48.43,77644.94,151.9,0.01405,1e-05,2.03994]
[1777107021269,48.43,77644.24,151.9,0.01404,1e-05,2.03878]
[1777107025877,48.43,77644.18,151.9,0.01404,1e-05,2.03868]
[1777107031339,48.43,77643.6,151.9,0.01402,1e-05,2.0356]
[1777107036811,48.43,77643.19,151.9,0.01402,1e-05,2.03493]
[1777107042416,48.43,77643.54,151.9,0.01402,1e-05,2.03551]
[1777107049465,48.43,77643.63,151.9,0.01402,1e-05,2.03565]
[1777107054499,48.43,77643.25,151.9,0.01402,1e-05,2.03503]
[1777107060541,48.43,77643.93,151.9,0.01403,1e-05,2.03615]
[1777107067593,48.43,77644.48,151.9,0.01403,1e-05,2.03705]
[1777107072627,48.43,77644.05,151.9,0.01403,1e-05,2.03635]
[1777107081690,48.43,77644.14,151.9,0.01403,1e-05,2.03649]
[1777107087733,48.43,77644.18,151.9,0.01403,1e-05,2.03656]
[1777107092768,48.43,77644.21,151.9,0.01402,1e-05,2.03448]
[1777107098811,48.43,77644.22,151.9,0.01402,1e-05,2.0345]
[1777107104853,48.43,77644.16,151.9,0.01402,1e-05,2.0344]
[1777107111904,48.43,77644.14,151.9,0.01401,1e-05,2.03437]
[1777107122980,48.43,77643.85,151.9,0.01401,1e-05,2.03389]
[1777107135283,48.43,77644.11,151.9,0.01401,1e-05,2.03432]
[1777107136072,48.43,77644.11,151.9,0.014,1e-05,2.03309]
[1777107143681,48.42,77644.11,151.9,0.01399,1e-05,2.03185]
[1777107144451,48.38,77643.94,151.9,0.01392,1e-05,2.02294]
[1777107151748,48.38,77643.94,151.9,0.01392,1e-05,2.02294]
[1777107151845,48.38,77643.94,151.9,0.01391,1e-05,2.02083]
[1777107165277,48.38,77643.94,151.9,0.01391,1e-05,2.02083]
[1777107170457,48.38,77643.86,151.9,0.01391,1e-05,2.02069]
[1777107177742,48.38,77643.87,151.9,0.01391,1e-05,2.02071]
[1777107191460,48.38,77643.88,151.9,0.01391,1e-05,2.02073]
[1777107196495,48.38,77644.11,151.9,0.01391,1e-05,2.0211]
[1777107209585,48.38,77644.14,151.9,0.01391,1e-05,2.02115]
[1777107220664,48.38,77643.92,151.9,0.0139,1e-05,2.01868]
[1777107226709,48.38,77643.79,151.9,0.01389,1e-05,2.01846]
[1777107239800,48.38,77643.47,151.9,0.01389,1e-05,2.01794]
[1777107245844,48.38,77643.19,151.9,0.01389,1e-05,2.01748]
[1777107255917,48.38,77643.19,151.9,0.01389,1e-05,2.01748]
[1777107270015,48.38,77643.17,151.9,0.01389,1e-05,2.01745]
[1777107277146,48.38,77643.17,151.9,0.01389,1e-05,2.01745]
[1777107283105,48.38,77646.68,151.9,0.01392,1e-05,2.02109]
[1777107289148,48.38,77646.6,151.9,0.01392,1e-05,2.02096]
[1777107294183,48.38,77646.62,151.9,0.01392,1e-05,2.02099]
[1777107299217,48.38,77646.56,151.9,0.01392,1e-05,2.02089]
[1777107306267,48.38,77646.14,151.9,0.01391,1e-05,2.0202]
[1777107313316,48.38,77646.05,151.9,0.01391,1e-05,2.02005]
[1777107318350,48.38,77645.63,151.9,0.0139,1e-05,2.01937]
[1777107323386,48.38,77645.43,151.9,0.0139,1e-05,2.01904]
[1777107328422,48.38,77644.24,151.9,0.01389,1e-05,2.01709]
[1777107333457,48.38,77641.1,151.9,0.01383,1e-05,2.00984]
[1777107338492,48.38,77641.36,151.9,0.01383,1e-05,2.01027]
[1777107344909,48.38,77642.83,151.9,0.01385,1e-05,2.01267]
[1777107345011,48.38,77642.83,151.9,0.01385,1e-05,2.01267]
[1777107345768,48.38,77642.83,151.9,0.01385,1e-05,2.01267]
[1777107346567,48.38,77642.67,151.9,0.01385,1e-05,2.01241]
[1777107348091,48.38,77642.67,151.9,0.01385,1e-05,2.01241]
[1777107348199,48.38,77641.66,151.9,0.01384,1e-05,2.01076]
[1777107355630,48.37,77642.32,151.9,0.01383,1e-05,2.00913]
[1777107360665,48.36,77644.49,151.9,0.01384,1e-05,2.01074]
[1777107365699,48.35,77644.41,151.9,0.01382,1e-05,2.00868]
[1777107368272,48.35,77644.41,151.9,0.01382,1e-05,2.00868]
[1777107368372,48.34,77644.58,151.9,0.01381,1e-05,2.0078]
[1777107376039,48.34,77644.48,151.9,0.01381,1e-05,2.00764]
[1777107376108,48.34,77644.48,151.9,0.01381,1e-05,2.00764]
[1777107382772,48.34,77644.91,151.9,0.01382,1e-05,2.00796]
[1777107383259,48.34,77644.91,151.9,0.01382,1e-05,2.00796]
[1777107389214,48.32,77644.33,151.9,0.01378,1e-05,2.0036]
[1777107389316,48.32,77644.22,151.9,0.01377,1e-05,2.00268]
[1777107394909,48.32,77643.85,151.9,0.01375,1e-05,1.99997]
[1777107400360,48.32,77643.84,151.9,0.01375,1e-05,1.99996]
[1777107406432,48.32,77643.82,151.9,0.01375,1e-05,1.99992]
[1777107409145,48.32,77643.82,151.9,0.01375,1e-05,1.99992]
[1777107410401,48.32,77643.82,151.9,0.01375,1e-05,1.99992]
[1777107411896,48.32,77643.82,151.9,0.01375,1e-05,1.99956]
[1777107411997,48.32,77643.82,151.9,0.01375,1e-05,1.99956]
[1777107412866,48.32,77643.82,151.9,0.01375,1e-05,1.99956]
[1777107413040,48.32,77643.82,151.9,0.01375,1e-05,1.99919]
[1777107414266,48.32,77643.82,151.9,0.01375,1e-05,1.99919]
[1777107414330,48.32,77643.82,151.9,0.01375,1e-05,1.99919]
[1777107425127,48.3,77642.21,151.9,0.0137,1e-05,1.99264]
[1777107432418,48.3,77642.21,151.9,0.0137,1e-05,1.99264]
[1777107437936,48.28,77643.95,151.9,0.01369,1e-05,1.99128]
[1777107440933,48.28,77643.95,151.9,0.01368,1e-05,1.99093]
[1777107447281,48.28,77644.04,151.9,0.01368,1e-05,1.99107]
[1777107452222,48.28,77644.1,151.9,0.01367,1e-05,1.98907]
[1777107452316,48.28,77644.18,151.9,0.01367,1e-05,1.9892]
[1777107460904,48.27,77644.48,151.9,0.01367,1e-05,1.98867]
[1777107469307,48.25,77644.32,151.9,0.01364,1e-05,1.98508]
[1777107477496,48.24,77644.09,151.9,0.01361,1e-05,1.98087]
[1777107479001,48.23,77643.9,151.9,0.0136,1e-05,1.98025]
[1777107479510,48.23,77643.95,151.9,0.0136,1e-05,1.98001]
[1777107484545,48.23,77643.19,151.9,0.01359,1e-05,1.97878]
[1777107488067,48.23,77642.61,151.9,0.01358,1e-05,1.97785]
[1777107488166,48.23,77642.61,151.9,0.01358,1e-05,1.97785]
[1777107493612,48.22,77642.49,151.9,0.01357,1e-05,1.97613]
[1777107499655,48.22,77642.39,151.9,0.01355,1e-05,1.97417]
[1777107504689,48.21,77642.5,151.9,0.01354,1e-05,1.97287]
[1777107509724,48.2,77642.86,151.9,0.01353,1e-05,1.97198]
[1777107515204,48.19,77642.86,151.9,0.01351,1e-05,1.96844]
[1777107521808,48.18,77643.2,151.9,0.0135,1e-05,1.96701]
[1777107526843,48.18,77643.22,151.9,0.01349,1e-05,1.96564]
[1777107532885,48.17,77647.96,151.9,0.01353,1e-05,1.97156]
[1777107537920,48.16,77647.74,151.9,0.01352,1e-05,1.96976]
[1777107544968,48.15,77647.04,151.9,0.01349,1e-05,1.96665]
[1777107550009,48.15,77648.7,151.9,0.0135,1e-05,1.96793]
[1777107555039,48.14,77652.62,151.9,0.01354,1e-05,1.97285]
[1777107561080,48.13,77652.78,151.9,0.01353,1e-05,1.97139]
[1777107566117,48.12,77652.43,151.9,0.01352,1e-05,1.96941]
[1777107576587,48.12,77652.43,151.9,0.01352,1e-05,1.96941]
[1777107582231,48.1,77665.63,151.9,0.01363,1e-05,1.98398]
[1777107588273,48.09,77667.19,151.9,0.01364,1e-05,1.98471]
[1777107595321,48.08,77667.5,151.9,0.01362,1e-05,1.98313]
[1777107601364,48.07,77672.91,151.9,0.01368,1e-05,1.99018]
[1777107606399,48.04,77677.74,151.9,0.01368,1e-05,1.99064]
[1777107612441,48.01,77677.16,151.9,0.01364,1e-05,1.98513]
[1777107617476,48.01,77677.52,151.9,0.01363,1e-05,1.98422]
[1777107622511,48.0,77677.56,151.9,0.01362,1e-05,1.98279]
[1777107627546,47.98,77677.54,151.9,0.01359,1e-05,1.97863]
[1777107632581,47.95,77665.64,151.9,0.01337,1e-05,1.95122]
[1777107637616,47.89,77662.13,151.9,0.01324,1e-05,1.93424]
[1777107642651,47.89,77660.35,151.9,0.01321,1e-05,1.93036]
[1777107647686,47.88,77660.17,151.9,0.0132,1e-05,1.92905]
[1777107653727,47.88,77659.14,151.9,0.01318,1e-05,1.92619]
[1777107658766,47.87,77659.14,151.9,0.01317,1e-05,1.92519]
[1777107663798,47.87,77659.27,151.9,0.01316,1e-05,1.92439]
[1777107668833,47.86,77659.1,151.9,0.01315,1e-05,1.9231]
[1777107674875,47.86,77657.61,151.9,0.01312,1e-05,1.91953]
[1777107679909,47.85,77657.57,151.9,0.01312,1e-05,1.91849]
[1777107685951,47.85,77657.35,151.9,0.0131,1e-05,1.91697]
[1777107690987,47.84,77649.4,151.9,0.013,1e-05,1.90345]
[1777107696022,47.84,77647.49,151.9,0.01296,1e-05,1.8976]
[1777107701057,47.83,77643.59,151.9,0.0129,1e-05,1.89073]
[1777107706092,47.83,77642.28,151.9,0.01288,1e-05,1.88803]
[1777107711127,47.83,77641.23,151.9,0.01286,1e-05,1.88575]
[1777107716161,47.82,77641.17,151.9,0.01286,1e-05,1.88506]
[1777107721197,47.82,77635.74,151.9,0.01279,1e-05,1.87598]
[1777107727238,47.82,77635.71,151.9,0.01278,1e-05,1.87535]
[1777107732273,47.82,77635.62,151.9,0.01278,1e-05,1.87471]
[1777107737309,47.81,77635.99,151.9,0.01278,1e-05,1.8748]
[1777107743351,47.81,77635.88,151.9,0.01277,1e-05,1.87394]
[1777107748386,47.81,77636.22,151.9,0.01277,1e-05,1.87398]
[1777107748893,47.81,77636.22,151.9,0.01277,1e-05,1.87398]
[1777107751083,47.81,77636.07,151.9,0.01277,1e-05,1.87355]
[1777107751679,47.81,77636.11,151.9,0.01276,1e-05,1.8716]
[1777107757448,47.81,77636.68,151.9,0.01276,1e-05,1.87249]
[1777107758426,47.81,77636.68,151.9,0.01276,1e-05,1.87249]
[1777107758520,47.81,77636.68,151.9,0.01276,1e-05,1.87249]
[1777107765505,47.8,77636.47,151.9,0.01275,1e-05,1.8715]
[1777107770540,47.8,77636.33,151.9,0.01275,1e-05,1.87081]
[1777107775574,47.8,77636.22,151.9,0.01274,1e-05,1.87018]
[1777107780610,47.8,77636.31,151.9,0.01274,1e-05,1.86987]
[1777107787658,47.79,77636.42,151.9,0.01274,1e-05,1.86941]
[1777107792696,47.79,77636.37,151.9,0.01273,1e-05,1.86888]
[1777107797731,47.79,77635.68,151.9,0.01272,1e-05,1.86737]
[1777107803452,47.79,77635.56,151.9,0.01272,1e-05,1.86692]
[1777107809815,47.78,77634.39,151.9,0.0127,1e-05,1.86434]
[1777107814851,47.78,77634.39,151.9,0.01268,1e-05,1.86192]
[1777107819885,47.78,77634.26,151.9,0.01268,1e-05,1.86133]
[1777107825928,47.78,77634.3,151.9,0.01267,1e-05,1.86092]
[1777107832977,47.77,77634.45,151.9,0.01267,1e-05,1.86061]
[1777107838813,47.77,77634.12,151.9,0.01267,1e-05,1.85979]
[1777107844059,47.77,77631.01,151.9,0.01262,1e-05,1.85442]
[1777107849095,47.77,77633.85,151.9,0.01265,1e-05,1.85846]
[1777107854130,47.77,77634.18,151.9,0.01266,1e-05,1.85863]
[1777107861179,47.76,77633.87,151.9,0.01265,1e-05,1.8577]
[1777107867221,47.76,77634.13,151.9,0.01265,1e-05,1.85776]
[1777107872256,47.76,77636.34,151.9,0.01266,1e-05,1.85892]
[1777107877291,47.76,77635.95,151.9,0.01265,1e-05,1.85803]
[1777107882325,47.76,77635.55,151.9,0.01265,1e-05,1.85713]
[1777107889375,47.76,77635.3,151.9,0.01264,1e-05,1.85634]
[1777107897431,47.75,77635.51,151.9,0.01264,1e-05,1.85619]
[1777107902466,47.75,77635.47,151.9,0.01264,1e-05,1.85582]
[1777107908509,47.75,77635.75,151.9,0.01264,1e-05,1.85588]
[1777107913544,47.75,77635.54,151.9,0.01263,1e-05,1.85517]
[1777107919586,47.75,77635.14,151.9,0.01262,1e-05,1.85418]
[1777107924621,47.74,77635.13,151.9,0.01262,1e-05,1.85385]
[1777107930663,47.74,77635.18,151.9,0.01262,1e-05,1.85355]
[1777107936706,47.74,77634.99,151.9,0.0126,1e-05,1.85088]
[1777107941741,47.74,77635.14,151.9,0.0126,1e-05,1.85082]
[1777107946776,47.74,77635.16,151.9,0.0126,1e-05,1.85056]
[1777107951811,47.74,77635.18,151.9,0.0126,1e-05,1.8503]
[1777107957853,47.73,77635.18,151.9,0.01259,1e-05,1.84996]
[1777107962888,47.73,77635.18,151.9,0.01259,1e-05,1.84968]
[1777107967923,47.73,77635.29,151.9,0.01259,1e-05,1.84958]
[1777107972958,47.73,77635.34,151.9,0.01259,1e-05,1.84938]
[1777107977993,47.73,77641.83,151.9,0.01266,1e-05,1.85919]
[1777107983030,47.73,77638.94,151.9,0.01263,1e-05,1.85434]
[1777107988065,47.73,77638.39,151.9,0.01262,1e-05,1.85318]
[1777107993101,47.72,77638.41,151.9,0.0126,1e-05,1.85091]
[1777108001157,47.72,77637.57,151.9,0.01259,1e-05,1.84917]
[1777108006191,47.72,77637.57,151.9,0.01259,1e-05,1.84892]
[1777108011227,47.72,77638.03,151.9,0.01259,1e-05,1.84939]
[1777108016906,47.72,77638.4,151.9,0.01259,1e-05,1.84977]
[1777108022305,47.72,77641.01,151.9,0.01262,1e-05,1.8535]
[1777108031738,47.72,77641.3,151.9,0.01262,1e-05,1.85374]
[1777108038417,47.72,77640.84,151.9,0.01262,1e-05,1.85343]
[1777108043452,47.72,77640.58,151.9,0.01262,1e-05,1.85362]
[1777108051507,47.73,77640.56,151.9,0.01262,1e-05,1.85252]
[1777108060571,47.73,77640.78,151.9,0.01263,1e-05,1.85394]
[1777108065608,47.73,77639.57,151.9,0.01262,1e-05,1.85266]
[1777108073663,47.74,77639.5,151.9,0.01263,1e-05,1.85351]
[1777108078698,47.74,77640.13,151.9,0.01264,1e-05,1.8552]
[1777108083733,47.75,77641.08,151.9,0.01265,1e-05,1.85724]
[1777108088769,47.75,77640.74,151.9,0.01265,1e-05,1.85727]
[1777108093806,47.75,77640.81,151.9,0.01266,1e-05,1.85791]
[1777108098841,47.75,77646.6,151.9,0.01273,1e-05,1.86743]
[1777108103876,47.76,77646.64,151.9,0.01274,1e-05,1.86791]
[1777108109917,47.76,77646.97,151.9,0.01275,1e-05,1.86892]
[1777108116970,47.76,77646.83,151.9,0.01273,1e-05,1.86727]
[1777108122005,47.76,77646.31,151.9,0.01273,1e-05,1.86687]
[1777108130061,47.77,77646.21,151.9,0.01274,1e-05,1.86735]
[1777108138118,47.77,77645.91,151.9,0.01274,1e-05,1.86753]
[1777108143153,47.77,77642.75,151.9,0.0127,1e-05,1.86303]
[1777108148189,47.77,77643.02,151.9,0.01271,1e-05,1.86389]
[1777108153224,47.78,77643.26,151.9,0.01272,1e-05,1.86471]
[1777108158258,47.78,77645.78,151.9,0.01275,1e-05,1.86908]
[1777108163295,47.78,77646.03,151.9,0.01276,1e-05,1.86989]
[1777108168330,47.78,77645.72,151.9,0.01276,1e-05,1.86983]
[1777108173365,47.78,77645.25,151.9,0.01274,1e-05,1.8675]
[1777108179406,47.79,77645.36,151.9,0.01274,1e-05,1.86818]
[1777108184441,47.79,77645.25,151.9,0.01275,1e-05,1.86843]
[1777108192497,47.79,77645.55,151.9,0.01276,1e-05,1.86954]
[1777108197532,47.79,77645.84,151.9,0.01276,1e-05,1.87039]
[1777108202567,47.8,77645.72,151.9,0.01276,1e-05,1.87058]
[1777108207823,47.8,77645.72,151.9,0.01277,1e-05,1.87081]
[1777108213645,47.8,77645.85,151.9,0.01277,1e-05,1.8716]
[1777108220693,47.8,77645.31,151.9,0.01277,1e-05,1.87126]
[1777108226735,47.81,77645.32,151.9,0.01277,1e-05,1.87172]
[1777108231770,47.81,77643.15,151.9,0.01274,1e-05,1.86671]
[1777108238819,47.81,77643.74,151.9,0.01275,1e-05,1.86824]
[1777108244862,47.81,77644.02,151.9,0.01276,1e-05,1.86921]
[1777108249897,47.82,77645.35,151.9,0.01278,1e-05,1.87182]
[1777108255401,47.82,77644.27,151.9,0.01277,1e-05,1.87049]
[1777108260974,47.82,77644.01,151.9,0.01277,1e-05,1.87071]
[1777108266008,47.82,77644.0,151.9,0.01277,1e-05,1.87114]
[1777108274379,47.82,77644.0,151.9,0.01277,1e-05,1.87114]
[1777108280152,47.83,77644.77,151.9,0.01279,1e-05,1.87359]
[1777108283253,47.83,77644.77,151.9,0.01279,1e-05,1.87359]
[1777108283983,47.83,77644.77,151.9,0.01279,1e-05,1.87385]
[1777108284880,47.83,77643.9,151.9,0.01278,1e-05,1.8724]
[1777108297272,47.83,77643.97,151.9,0.01276,1e-05,1.86967]
[1777108302307,47.82,77644.08,151.9,0.01276,1e-05,1.86948]
[1777108308687,47.82,77644.08,151.9,0.01276,1e-05,1.86948]
[1777108314391,47.82,77644.01,151.9,0.01275,1e-05,1.86853]
[1777108322447,47.82,77643.54,151.9,0.01274,1e-05,1.86726]
[1777108328497,47.82,77643.69,151.9,0.01274,1e-05,1.86729]
[1777108331316,47.81,77643.74,151.9,0.01274,1e-05,1.86711]
[1777108332234,47.81,77643.74,151.9,0.01274,1e-05,1.86698]
[1777108333050,47.81,77643.74,151.9,0.01274,1e-05,1.86709]
[1777108333823,47.81,77644.08,151.9,0.01275,1e-05,1.86755]
[1777108334909,47.81,77644.08,151.9,0.01275,1e-05,1.86755]
[1777108342600,47.82,77643.95,151.9,0.01275,1e-05,1.86809]
[1777108350655,47.82,77644.09,151.9,0.01276,1e-05,1.8691]
[1777108362204,47.82,77644.47,151.9,0.01275,1e-05,1.86787]
[1777108369225,47.83,77644.16,151.9,0.01276,1e-05,1.86868]
[1777108380867,47.84,77644.39,151.9,0.01277,1e-05,1.87052]
[1777108385901,47.84,77644.43,151.9,0.01278,1e-05,1.87106]
[1777108391944,47.84,77644.39,151.9,0.01278,1e-05,1.87157]
[1777108394369,47.84,77644.13,151.9,0.01278,1e-05,1.87125]
[1777108395207,47.84,77644.02,151.9,0.01278,1e-05,1.87127]
[1777108395902,47.84,77644.02,151.9,0.01278,1e-05,1.8712]
[1777108402014,47.84,77644.99,151.9,0.01279,1e-05,1.87245]
[1777108412083,47.84,77644.25,151.9,0.01276,1e-05,1.86847]
[1777108414710,47.84,77644.35,151.9,0.01276,1e-05,1.86848]
[1777108416383,47.84,77644.35,151.9,0.01276,1e-05,1.86848]
[1777108417103,47.84,77644.32,151.9,0.01276,1e-05,1.86862]
[1777108422154,47.84,77644.88,151.9,0.01277,1e-05,1.86988]
[1777108424877,47.84,77644.51,151.9,0.01276,1e-05,1.86938]
[1777108424977,47.84,77644.51,151.9,0.01277,1e-05,1.86947]
[1777108430210,47.84,77644.25,151.9,0.01276,1e-05,1.86906]
[1777108431671,47.84,77644.25,151.9,0.01276,1e-05,1.86906]
[1777108432008,47.84,77644.25,151.9,0.01276,1e-05,1.86906]
[1777108436000,47.84,77644.25,151.9,0.01276,1e-05,1.86915]
[1777108444309,47.84,77644.51,151.9,0.01276,1e-05,1.86925]
[1777108445109,47.84,77644.51,151.9,0.01276,1e-05,1.86925]
[1777108450351,47.84,77644.84,151.9,0.01277,1e-05,1.87012]
[1777108455386,47.84,77644.86,151.9,0.01277,1e-05,1.87057]
[1777108460421,47.85,77643.94,151.9,0.01277,1e-05,1.86954]
[1777108466465,47.85,77652.51,151.9,0.01287,1e-05,1.88344]
[1777108471500,47.85,77657.19,151.9,0.01292,1e-05,1.889]
[1777108478549,47.85,77655.01,151.9,0.0129,1e-05,1.88588]
[1777108483584,47.85,77654.26,151.9,0.01289,1e-05,1.88499]
[1777108488618,47.85,77654.27,151.9,0.01289,1e-05,1.88529]
[1777108493654,47.86,77655.07,151.9,0.0129,1e-05,1.88683]
[1777108498689,47.86,77652.08,151.9,0.01287,1e-05,1.8824]
[1777108503724,47.86,77647.0,151.9,0.01281,1e-05,1.87475]
[1777108508758,47.86,77647.55,151.9,0.01282,1e-05,1.87597]
[1777108513794,47.86,77647.51,151.9,0.01282,1e-05,1.87625]
[1777108519835,47.86,77647.55,151.9,0.01282,1e-05,1.87672]
[1777108525878,47.87,77647.39,151.9,0.01283,1e-05,1.87687]
[1777108530914,47.87,77646.31,151.9,0.01282,1e-05,1.87552]
[1777108535949,47.87,77646.35,151.9,0.01281,1e-05,1.87391]
[1777108545014,47.87,77647.12,151.9,0.01282,1e-05,1.87575]
[1777108550049,47.87,77646.43,151.9,0.01281,1e-05,1.87502]
[1777108555084,47.88,77646.58,151.9,0.01282,1e-05,1.87562]
[1777108560119,47.88,77646.7,151.9,0.01282,1e-05,1.87615]
[1777108568174,47.88,77646.32,151.9,0.01282,1e-05,1.8761]
[1777108573210,47.88,77646.27,151.9,0.01283,1e-05,1.87637]
[1777108580259,47.89,77646.54,151.9,0.01283,1e-05,1.87733]
[1777108585293,47.89,77646.26,151.9,0.01283,1e-05,1.87723]
[1777108591336,47.89,77646.57,151.9,0.01283,1e-05,1.87609]
[1777108596370,47.89,77647.24,151.9,0.01284,1e-05,1.87748]
[1777108604427,47.89,77647.17,151.9,0.01284,1e-05,1.8779]
[1777108610469,47.9,77646.82,151.9,0.01284,1e-05,1.87775]
[1777108615504,47.9,77646.71,151.9,0.01284,1e-05,1.87791]
[1777108622553,47.9,77646.64,151.9,0.01284,1e-05,1.87827]
[1777108627587,47.9,77647.13,151.9,0.01285,1e-05,1.87936]
[1777108632622,47.9,77647.12,151.9,0.01285,1e-05,1.87967]
[1777108640679,47.91,77647.28,151.9,0.01286,1e-05,1.88044]
[1777108645714,47.91,77647.52,151.9,0.01287,1e-05,1.88113]
[1777108650749,47.91,77648.02,151.9,0.01287,1e-05,1.88222]
[1777108657893,47.91,77648.06,151.9,0.01286,1e-05,1.8807]
[1777108662932,47.91,77656.75,151.9,0.01297,1e-05,1.89467]
[1777108667967,47.91,77656.86,151.9,0.01298,1e-05,1.89504]
[1777108673004,47.91,77657.12,151.9,0.01298,1e-05,1.89564]
[1777108678039,47.91,77655.98,151.9,0.01297,1e-05,1.89403]
[1777108691966,47.92,77653.31,151.9,0.01294,1e-05,1.88998]
[1777108697172,47.92,77649.27,151.9,0.01289,1e-05,1.88431]
[1777108702207,47.92,77650.13,151.9,0.01291,1e-05,1.88591]
[1777108712278,47.92,77648.73,151.9,0.01288,1e-05,1.88215]
[1777108718319,47.92,77649.35,151.9,0.01289,1e-05,1.88342]
[1777108723354,47.93,77649.24,151.9,0.01289,1e-05,1.88349]
[1777108728390,47.93,77645.28,151.9,0.01284,1e-05,1.87757]
[1777108733424,47.93,77644.13,151.9,0.01283,1e-05,1.87606]
[1777108742030,47.93,77644.03,151.9,0.01283,1e-05,1.87608]
[1777108743235,47.93,77644.03,151.9,0.01283,1e-05,1.87642]
[1777108756585,47.93,77644.03,151.9,0.01284,1e-05,1.8772]
[1777108766664,47.94,77644.03,151.9,0.01284,1e-05,1.87774]
[1777108772701,47.94,77644.03,151.9,0.01283,1e-05,1.87598]
[1777108778678,47.94,77644.23,151.9,0.01284,1e-05,1.87653]
[1777108783795,47.94,77644.38,151.9,0.01284,1e-05,1.87721]
[1777108788830,47.94,77644.36,151.9,0.01284,1e-05,1.87746]
[1777108793865,47.95,77644.52,151.9,0.01285,1e-05,1.87799]
[1777108798900,47.95,77643.8,151.9,0.01284,1e-05,1.87714]
[1777108803935,47.95,77644.55,151.9,0.01285,1e-05,1.87859]
[1777108808971,47.95,77644.08,151.9,0.01285,1e-05,1.87812]
[1777108815013,47.95,77644.26,151.9,0.01285,1e-05,1.87871]
[1777108828104,47.95,77644.17,151.9,0.01286,1e-05,1.87921]
[1777108836160,47.96,77644.31,151.9,0.01285,1e-05,1.87778]
[1777108842202,47.96,77644.29,151.9,0.01285,1e-05,1.87804]
[1777108847237,47.96,77644.6,151.9,0.01286,1e-05,1.87877]
[1777108852271,47.96,77645.4,151.9,0.01287,1e-05,1.88024]
[1777108857307,47.96,77649.99,151.9,0.01293,1e-05,1.88763]
[1777108862341,47.96,77650.0,151.9,0.01293,1e-05,1.8878]
[1777108869390,47.96,77648.2,151.9,0.01291,1e-05,1.88522]
[1777108874426,47.96,77648.8,151.9,0.01292,1e-05,1.88635]
[1777108881474,47.97,77648.97,151.9,0.01292,1e-05,1.88687]
[1777108886510,47.97,77646.31,151.9,0.01289,1e-05,1.88288]
[1777108893558,47.97,77646.76,151.9,0.01288,1e-05,1.88189]
[1777108898594,47.97,77648.71,151.9,0.01291,1e-05,1.88516]
[1777108903629,47.97,77647.96,151.9,0.0129,1e-05,1.88418]
[1777108909670,47.97,77647.96,151.9,0.0129,1e-05,1.88442]
[1777108918734,47.97,77648.19,151.9,0.01291,1e-05,1.88514]
[1777108924776,47.97,77648.52,151.9,0.01292,1e-05,1.88589]
[1777108938873,47.98,77650.84,151.9,0.01295,1e-05,1.89]
[1777108944214,47.98,77650.84,151.9,0.01295,1e-05,1.89]
[1777108959013,47.98,77650.84,151.9,0.01294,1e-05,1.8886]
[1777108965056,47.98,77649.13,151.9,0.01292,1e-05,1.88614]
[1777108970091,47.98,77647.6,151.9,0.0129,1e-05,1.88392]
[1777108975126,47.98,77640.76,151.9,0.01282,1e-05,1.87344]
[1777108981169,47.98,77636.86,151.9,0.01278,1e-05,1.86771]
[1777108987210,47.99,77635.14,151.9,0.01276,1e-05,1.86545]
[1777108995268,47.99,77633.4,151.9,0.01274,1e-05,1.86331]
[1777109004099,47.99,77633.56,151.9,0.01275,1e-05,1.86384]
[1777109008360,47.99,77613.33,151.9,0.01251,1e-05,1.83323]
[1777109013396,48.0,77613.38,151.9,0.0125,1e-05,1.83193]
[1777109020445,48.0,77613.51,151.9,0.01251,1e-05,1.83303]
[1777109025480,48.01,77613.35,151.9,0.01251,1e-05,1.8334]
[1777109030515,48.01,77620.85,151.9,0.01261,1e-05,1.84554]
[1777109035550,48.01,77623.79,151.9,0.01265,1e-05,1.85054]
[1777109040585,48.01,77629.2,151.9,0.01272,1e-05,1.85939]
[1777109045619,48.02,77632.04,151.9,0.01275,1e-05,1.86422]
[1777109050655,48.02,77631.91,151.9,0.01275,1e-05,1.86439]
[1777109056065,48.02,77632.09,151.9,0.01276,1e-05,1.86506]
[1777109063745,48.02,77631.28,151.9,0.01276,1e-05,1.86448]
[1777109069787,48.02,77630.9,151.9,0.01275,1e-05,1.86432]
[1777109076836,48.03,77630.72,151.9,0.01274,1e-05,1.86253]
[1777109081871,48.03,77631.1,151.9,0.01275,1e-05,1.86347]
[1777109091941,48.03,77630.98,151.9,0.01275,1e-05,1.86396]
[1777109096977,48.03,77631.32,151.9,0.01276,1e-05,1.8648]
[1777109102012,48.04,77639.93,151.9,0.01287,1e-05,1.87853]
[1777109107046,48.04,77640.19,151.9,0.01287,1e-05,1.87911]
[1777109112082,48.04,77639.7,151.9,0.01287,1e-05,1.87853]
[1777109112303,48.04,77639.7,151.9,0.01287,1e-05,1.87853]
[1777109114096,48.04,77639.76,151.9,0.01288,1e-05,1.87957]
[1777109119131,48.05,77639.93,151.9,0.0129,1e-05,1.8822]
[1777109120524,48.06,77639.8,151.9,0.0129,1e-05,1.88246]
[1777109121595,48.06,77639.93,151.9,0.0129,1e-05,1.88314]
[1777109121892,48.06,77639.93,151.9,0.0129,1e-05,1.88314]
[1777109122979,48.06,77639.79,151.9,0.01291,1e-05,1.88338]
[1777109128194,48.08,77639.44,151.9,0.01292,1e-05,1.8856]
[1777109135243,48.09,77639.58,151.9,0.01294,1e-05,1.88698]
[1777109140278,48.1,77639.86,151.9,0.01296,1e-05,1.88967]
[1777109145313,48.11,77639.76,151.9,0.01297,1e-05,1.89174]
[1777109148097,48.12,77639.87,151.9,0.01298,1e-05,1.89235]
[1777109149167,48.12,77639.87,151.9,0.01299,1e-05,1.89323]
[1777109158796,48.13,77639.82,151.9,0.013,1e-05,1.89447]
[1777109159893,48.14,77639.82,151.9,0.01302,1e-05,1.89749]
[1777109169679,48.16,77639.49,151.9,0.01304,1e-05,1.89953]
[1777109170779,48.17,77639.49,151.9,0.01305,1e-05,1.90164]
[1777109177536,48.18,77639.27,151.9,0.01308,1e-05,1.90462]
[1777109183579,48.2,77639.72,151.9,0.0131,1e-05,1.90779]
[1777109195825,48.2,77639.76,151.9,0.01311,1e-05,1.90866]
[1777109196957,48.22,77639.76,151.9,0.01313,1e-05,1.91099]
[1777109202712,48.23,77643.18,151.9,0.01319,1e-05,1.91875]
[1777109207747,48.24,77646.91,151.9,0.01325,1e-05,1.92658]
[1777109213789,48.25,77648.97,151.9,0.0133,1e-05,1.93206]
[1777109220568,48.26,77648.86,151.9,0.0133,1e-05,1.93225]
[1777109221666,48.27,77648.86,151.9,0.01331,1e-05,1.93441]
[1777109228895,48.28,77648.83,151.9,0.01334,1e-05,1.93721]
[1777109235944,48.29,77648.7,151.9,0.01336,1e-05,1.93981]
[1777109250042,48.32,77648.68,151.9,0.0134,1e-05,1.94459]
[1777109255077,48.33,77648.86,151.9,0.0134,1e-05,1.94449]
[1777109265147,48.37,77648.87,151.9,0.01347,1e-05,1.95371]
[1777109270183,48.38,77649.05,151.9,0.01349,1e-05,1.95559]
[1777109278239,48.39,77648.78,151.9,0.0135,1e-05,1.95767]
[1777109283278,48.4,77648.64,151.9,0.01351,1e-05,1.959]
[1777109293348,48.46,77648.64,151.9,0.0136,1e-05,1.97003]
[1777109293867,48.46,77648.64,151.9,0.0136,1e-05,1.97003]
[1777109303418,48.47,77648.64,151.9,0.01362,1e-05,1.97287]
[1777109313493,48.48,77648.64,151.9,0.01363,1e-05,1.97356]
[1777109326584,48.5,77648.6,151.9,0.01366,1e-05,1.97708]
[1777109333636,48.51,77643.51,151.9,0.01361,1e-05,1.97077]
[1777109338671,48.52,77634.95,151.9,0.01352,1e-05,1.95848]
[1777109343707,48.53,77631.87,151.9,0.01349,1e-05,1.95506]
[1777109348741,48.53,77632.06,151.9,0.0135,1e-05,1.95687]
[1777109353845,48.54,77631.78,151.9,0.01351,1e-05,1.95761]
[1777109360825,48.55,77632.56,151.9,0.01354,1e-05,1.96119]
[1777109365862,48.56,77628.69,151.9,0.0135,1e-05,1.95645]
[1777109370897,48.57,77620.59,151.9,0.01341,1e-05,1.94502]
[1777109375931,48.57,77615.14,151.9,0.01334,1e-05,1.9359]
[1777109380968,48.58,77615.03,151.9,0.01335,1e-05,1.93743]
[1777109387010,48.59,77616.04,151.9,0.01338,1e-05,1.9411]
[1777109392045,48.6,77616.14,151.9,0.0134,1e-05,1.94299]
[1777109398102,48.61,77616.03,151.9,0.01342,1e-05,1.94523]
[1777109403137,48.62,77615.91,151.9,0.01343,1e-05,1.94678]
[1777109408364,48.63,77621.72,151.9,0.01351,1e-05,1.95742]
[1777109408440,48.63,77623.72,151.9,0.01354,1e-05,1.96096]
[1777109415221,48.63,77623.62,151.9,0.01354,1e-05,1.9608]
[1777109421263,48.63,77624.83,151.9,0.01355,1e-05,1.96273]
[1777109426734,48.63,77624.91,151.9,0.01356,1e-05,1.96286]
[1777109426740,48.63,77624.91,151.9,0.01356,1e-05,1.96286]
[1777109427812,48.63,77624.91,151.9,0.01356,1e-05,1.96286]
[1777109434353,48.63,77624.78,151.9,0.01354,1e-05,1.96056]
[1777109439518,48.63,77624.78,151.9,0.01354,1e-05,1.96056]
[1777109439518,48.63,77624.78,151.9,0.01354,1e-05,1.96056]
[1777109440689,48.63,77624.75,151.9,0.01354,1e-05,1.96051]
[1777109446437,48.63,77625.08,151.9,0.01354,1e-05,1.96104]
[1777109448460,48.63,77625.08,151.9,0.01354,1e-05,1.96104]
[1777109449589,48.63,77625.08,151.9,0.01354,1e-05,1.96104]
[1777109453746,48.63,77624.69,151.9,0.01354,1e-05,1.96041]
[1777109455489,48.63,77624.69,151.9,0.01354,1e-05,1.96041]
[1777109455588,48.63,77624.69,151.9,0.01354,1e-05,1.96102]
[1777109456545,48.63,77624.69,151.9,0.01354,1e-05,1.96102]
[1777109462534,48.64,77624.69,151.9,0.01355,1e-05,1.96192]
[1777109462534,48.64,77624.69,151.9,0.01355,1e-05,1.96192]
[1777109463620,48.64,77624.69,151.9,0.01356,1e-05,1.96312]
[1777109471637,48.66,77625.7,151.9,0.01359,1e-05,1.96736]
[1777109481708,48.67,77625.66,151.9,0.01362,1e-05,1.97011]
[1777109491779,48.69,77625.61,151.9,0.01362,1e-05,1.97068]
[1777109500944,48.69,77625.65,151.9,0.01363,1e-05,1.97157]
[1777109501955,48.7,77625.65,151.9,0.01364,1e-05,1.9732]
[1777109508899,48.71,77625.69,151.9,0.01366,1e-05,1.97541]
[1777109519976,48.72,77624.51,151.9,0.01367,1e-05,1.97639]
[1777109526018,48.73,77625.2,151.9,0.01369,1e-05,1.97906]
[1777109534073,48.74,77625.62,151.9,0.01371,1e-05,1.98178]
[1777109539108,48.75,77625.57,151.9,0.01372,1e-05,1.98296]
[1777109545150,48.75,77625.44,151.9,0.01373,1e-05,1.98425]
[1777109550186,48.76,77625.42,151.9,0.01374,1e-05,1.98546]
[1777109555220,48.77,77625.53,151.9,0.01374,1e-05,1.98476]
[1777109560256,48.77,77623.59,151.9,0.01373,1e-05,1.98312]
[1777109565291,48.78,77624.02,151.9,0.01374,1e-05,1.98506]
[1777109573347,48.79,77624.06,151.9,0.01376,1e-05,1.98707]
[1777109578382,48.8,77624.21,151.9,0.01377,1e-05,1.98852]
[1777109583426,48.8,77625.08,151.9,0.01379,1e-05,1.99111]
[1777109590109,48.8,77624.95,151.9,0.01379,1e-05,1.99113]
[1777109590118,48.8,77624.95,151.9,0.01379,1e-05,1.99113]
[1777109591170,48.81,77624.95,151.9,0.0138,1e-05,1.99229]
[1777109596517,48.82,77625.41,151.9,0.01382,1e-05,1.99464]
[1777109601552,48.82,77626.16,151.9,0.01384,1e-05,1.99696]
[1777109606587,48.83,77626.01,151.9,0.01384,1e-05,1.99781]
[1777109611621,48.83,77626.2,151.9,0.01384,1e-05,1.99706]
[1777109611836,48.83,77626.2,151.9,0.01384,1e-05,1.99706]
[1777109612988,48.83,77626.2,151.9,0.01384,1e-05,1.99706]
[1777109623707,48.85,77625.82,151.9,0.01386,1e-05,1.99901]
[1777109628741,48.85,77626.05,151.9,0.01387,1e-05,2.00042]
[1777109631362,48.85,77626.09,151.9,0.01387,1e-05,2.0009]
[1777109632489,48.85,77626.09,151.9,0.01387,1e-05,2.00111]
[1777109639818,48.86,77625.29,151.9,0.01388,1e-05,2.00145]
[1777109644854,48.87,77625.75,151.9,0.01389,1e-05,2.0032]
[1777109650897,48.87,77625.74,151.9,0.0139,1e-05,2.00438]
[1777109656938,48.88,77625.81,151.9,0.01391,1e-05,2.00568]
[1777109663988,48.89,77625.78,151.9,0.01392,1e-05,2.00699]
[1777109672046,48.89,77625.43,151.9,0.01391,1e-05,2.00582]
[1777109678087,48.9,77625.59,151.9,0.01393,1e-05,2.00725]
[1777109692186,48.91,77626.6,151.9,0.01396,1e-05,2.01156]
[1777109697221,48.92,77627.05,151.9,0.01397,1e-05,2.0132]
[1777109702257,48.92,77631.38,151.9,0.01404,1e-05,2.02113]
[1777109716355,48.93,77631.63,151.9,0.01406,1e-05,2.02387]
[1777109730453,48.94,77631.64,151.9,0.01408,1e-05,2.02633]
[1777109737502,48.95,77631.59,151.9,0.01407,1e-05,2.02521]
[1777109742538,48.95,77631.64,151.9,0.01408,1e-05,2.02609]
[1777109752607,48.96,77631.53,151.9,0.01409,1e-05,2.02746]
[1777109758650,48.97,77632.54,151.9,0.01411,1e-05,2.03002]
[1777109763685,48.97,77643.65,151.9,0.01426,1e-05,2.04898]
[1777109768720,48.97,77643.32,151.9,0.01426,1e-05,2.04903]
[1777109773755,48.98,77643.45,151.9,0.01427,1e-05,2.04984]
[1777109774992,48.98,77643.16,151.9,0.01427,1e-05,2.04949]
[1777109776075,48.98,77643.16,151.9,0.01427,1e-05,2.04949]
[1777109781811,48.98,77643.56,151.9,0.01428,1e-05,2.051]
[1777109791881,48.99,77643.57,151.9,0.01427,1e-05,2.05006]
[1777109796915,48.99,77643.4,151.9,0.01428,1e-05,2.05041]
[1777109801951,48.99,77643.5,151.9,0.01428,1e-05,2.0512]
[1777109811123,48.99,77643.5,151.9,0.01428,1e-05,2.0512]
[1777109812319,49.0,77643.5,151.9,0.01429,1e-05,2.05232]
[1777109818066,49.0,77643.49,151.9,0.0143,1e-05,2.05316]
[1777109826306,49.0,77643.51,151.9,0.0143,1e-05,2.05332]
[1777109826310,49.0,77643.51,151.9,0.0143,1e-05,2.05332]
[1777109827441,49.01,77643.51,151.9,0.01431,1e-05,2.05417]
[1777109833323,49.01,77643.3,151.9,0.01431,1e-05,2.05454]
[1777109834499,49.01,77643.18,151.9,0.01431,1e-05,2.05446]
[1777109840361,49.01,77643.38,151.9,0.01431,1e-05,2.05503]
[1777109840376,49.01,77643.38,151.9,0.01431,1e-05,2.05503]
[1777109841473,49.02,77643.52,151.9,0.01432,1e-05,2.05586]
[1777109852304,49.02,77643.27,151.9,0.01431,1e-05,2.0547]
[1777109857338,49.02,77643.61,151.9,0.01432,1e-05,2.05586]
[1777109862374,49.03,77643.68,151.9,0.01433,1e-05,2.05658]
[1777109868417,49.03,77642.69,151.9,0.01432,1e-05,2.05567]
[1777109873451,49.03,77642.54,151.9,0.01432,1e-05,2.05602]
[1777109879494,49.04,77642.87,151.9,0.01433,1e-05,2.05728]
[1777109885535,49.04,77642.75,151.9,0.01434,1e-05,2.05778]
[1777109891578,49.04,77643.14,151.9,0.01435,1e-05,2.05912]
[1777109896615,49.05,77643.61,151.9,0.01436,1e-05,2.06046]
[1777109901650,49.05,77643.68,151.9,0.01437,1e-05,2.06113]
[1777109906685,49.05,77645.63,151.9,0.0144,1e-05,2.06489]
[1777109914741,49.06,77645.62,151.9,0.01439,1e-05,2.06363]
[1777109922797,49.06,77645.63,151.9,0.0144,1e-05,2.0645]
[1777109927832,49.06,77655.16,151.9,0.01453,1e-05,2.08079]
[1777109933873,49.07,77656.36,151.9,0.01455,1e-05,2.08327]
[1777109935804,49.07,77656.84,151.9,0.01455,1e-05,2.08415]
[1777109935888,49.07,77659.03,151.9,0.01458,1e-05,2.08788]
[1777109941930,49.07,77660.6,151.9,0.0146,1e-05,2.0905]
[1777109946965,49.07,77666.11,151.9,0.01468,1e-05,2.09973]
[1777109952001,49.07,77666.32,151.9,0.01468,1e-05,2.10008]
[1777109955022,49.07,77666.51,151.9,0.01468,1e-05,2.1004]
[1777109962074,49.07,77666.87,151.9,0.01469,1e-05,2.10101]
[1777109969124,49.07,77667.19,151.9,0.01469,1e-05,2.10154]
[1777109973742,49.07,77668.79,151.9,0.0147,1e-05,2.10203]
[1777109973750,49.07,77668.79,151.9,0.0147,1e-05,2.10203]
[1777109973791,49.07,77668.79,151.9,0.0147,1e-05,2.10203]
[1777109974159,49.07,77690.55,151.9,0.01499,1e-05,2.13881]
[1777109974725,49.07,77690.55,151.9,0.01499,1e-05,2.13881]
[1777109975166,49.07,77707.51,151.9,0.01523,1e-05,2.16783]
[1777109975721,49.07,77707.51,151.9,0.01523,1e-05,2.16783]
[1777109976207,49.07,77707.51,151.9,0.01523,1e-05,2.16783]
[1777109982512,49.07,77721.65,151.9,0.01542,1e-05,2.19225]
[1777109988262,49.07,77726.79,151.9,0.01549,1e-05,2.20118]
[1777109989269,49.07,77742.06,151.9,0.01571,1e-05,2.22788]
[1777109990276,49.07,77760.9,151.9,0.01598,1e-05,2.26117]
[1777109995310,49.07,77750.28,151.9,0.01583,1e-05,2.24236]
[1777110000346,49.07,77749.85,151.9,0.01582,1e-05,2.2416]
[1777110003287,49.07,77749.9,151.9,0.01582,1e-05,2.24169]
[1777110003290,49.07,77749.9,151.9,0.01582,1e-05,2.24169]
[1777110003367,49.07,77748.86,151.9,0.01581,1e-05,2.23985]
[1777110006809,49.07,77749.83,151.9,0.01582,1e-05,2.24126]
[1777110012429,49.05,77735.82,151.9,0.01559,1e-05,2.21267]
[1777110017465,49.04,77734.7,151.9,0.01557,1e-05,2.21022]
[1777110022500,49.04,77731.26,151.9,0.01551,1e-05,2.20374]
[1777110027535,49.04,77728.05,151.9,0.01546,1e-05,2.19692]
[1777110032570,49.02,77725.11,151.9,0.01538,1e-05,2.18646]
[1777110037604,49.02,77725.12,151.9,0.01537,1e-05,2.18559]
[1777110043646,49.02,77724.6,151.9,0.01536,1e-05,2.18429]
[1777110049081,49.01,77724.64,151.9,0.01536,1e-05,2.1841]
[1777110050105,49.01,77724.64,151.9,0.01536,1e-05,2.18396]
[1777110055737,49.01,77724.79,151.9,0.01536,1e-05,2.18381]
[1777110061779,49.01,77724.82,151.9,0.01535,1e-05,2.18343]
[1777110066814,49.01,77723.89,151.9,0.01534,1e-05,2.18147]
[1777110071850,49.01,77724.14,151.9,0.01534,1e-05,2.18157]
[1777110077892,49.0,77729.53,151.9,0.01541,1e-05,2.19045]
[1777110082927,49.0,77732.09,151.9,0.01544,1e-05,2.19443]
[1777110087962,49.0,77735.08,151.9,0.01548,1e-05,2.19916]
[1777110092997,49.0,77734.88,151.9,0.01546,1e-05,2.19605]
[1777110098032,49.0,77737.72,151.9,0.01549,1e-05,2.2005]
[1777110105081,48.99,77739.71,151.9,0.01551,1e-05,2.20323]
[1777110110116,48.99,77741.48,151.9,0.01554,1e-05,2.20579]
[1777110115151,48.99,77739.55,151.9,0.0155,1e-05,2.20189]
[1777110121193,48.98,77739.18,151.9,0.01549,1e-05,2.20064]
[1777110126228,48.98,77738.42,151.9,0.01548,1e-05,2.19884]
[1777110139325,48.98,77738.54,151.9,0.01547,1e-05,2.19785]
[1777110145367,48.97,77738.77,151.9,0.01547,1e-05,2.19771]
[1777110153423,48.97,77738.78,151.9,0.01545,1e-05,2.19475]
[1777110159465,48.97,77738.76,151.9,0.01544,1e-05,2.19421]
[1777110164500,48.97,77738.49,151.9,0.01544,1e-05,2.19333]
[1777110169534,48.96,77738.61,151.9,0.01544,1e-05,2.19314]
[1777110174570,48.96,77738.56,151.9,0.01543,1e-05,2.19265]
[1777110179605,48.96,77730.0,151.9,0.01531,1e-05,2.17745]
[1777110184640,48.96,77728.71,151.9,0.01529,1e-05,2.17497]
[1777110189675,48.96,77728.54,151.9,0.01528,1e-05,2.17443]
[1777110194709,48.96,77729.17,151.9,0.01529,1e-05,2.17528]
[1777110199745,48.96,77729.16,151.9,0.01529,1e-05,2.17502]
[1777110204780,48.95,77729.09,151.9,0.01529,1e-05,2.17467]
[1777110209815,48.95,77721.04,151.9,0.01517,1e-05,2.1606]
[1777110214850,48.95,77720.06,151.9,0.01514,1e-05,2.15656]
[1777110219885,48.95,77733.81,151.9,0.01533,1e-05,2.18017]
[1777110226066,48.95,77734.0,151.9,0.01533,1e-05,2.18027]
[1777110227103,48.95,77734.01,151.9,0.01533,1e-05,2.1801]
[1777110229955,48.95,77753.75,151.9,0.01561,1e-05,2.21431]
[1777110232736,48.95,77753.06,151.9,0.0156,1e-05,2.21288]
[1777110233974,48.95,77753.1,151.9,0.0156,1e-05,2.21283]
[1777110240025,48.94,77753.01,151.9,0.01559,1e-05,2.21193]
[1777110245060,48.94,77754.97,151.9,0.01561,1e-05,2.21473]
[1777110250096,48.94,77757.82,151.9,0.01565,1e-05,2.21919]
[1777110255131,48.94,77757.82,151.9,0.01564,1e-05,2.21864]
[1777110262180,48.93,77758.58,151.9,0.01565,1e-05,2.21924]
[1777110267216,48.93,77758.43,151.9,0.01564,1e-05,2.21847]
[1777110272250,48.93,77757.41,151.9,0.01561,1e-05,2.21391]
[1777110277285,48.93,77758.06,151.9,0.01561,1e-05,2.2146]
[1777110282320,48.92,77759.24,151.9,0.01563,1e-05,2.21621]
[1777110287358,48.92,77758.66,151.9,0.01561,1e-05,2.21476]
[1777110292393,48.92,77758.37,151.9,0.01561,1e-05,2.21382]
[1777110297427,48.92,77758.46,151.9,0.0156,1e-05,2.21357]
[1777110302463,48.92,77756.89,151.9,0.01558,1e-05,2.21044]
[1777110306635,48.92,77757.1,151.9,0.01558,1e-05,2.21051]
[1777110307095,48.92,77757.1,151.9,0.01558,1e-05,2.21051]
[1777110307498,48.92,77757.27,151.9,0.01558,1e-05,2.21081]
[1777110309070,48.92,77759.93,151.9,0.01562,1e-05,2.21547]
[1777110309935,48.92,77763.59,151.9,0.01567,1e-05,2.2219]
[1777110310519,48.91,77763.51,151.9,0.01567,1e-05,2.22167]
[1777110312088,48.91,77763.51,151.9,0.01567,1e-05,2.22167]
[1777110317568,48.91,77764.03,151.9,0.01567,1e-05,2.22197]
[1777110319519,48.91,77764.03,151.9,0.01567,1e-05,2.22197]
[1777110328645,48.91,77763.87,151.9,0.01566,1e-05,2.22088]
[1777110332915,48.91,77763.94,151.9,0.01565,1e-05,2.21852]
[1777110332955,48.91,77763.94,151.9,0.01565,1e-05,2.21845]
[1777110333806,48.91,77763.94,151.9,0.01565,1e-05,2.21845]
[1777110333907,48.9,77763.85,151.9,0.01564,1e-05,2.21759]
[1777110337284,48.9,77763.92,151.9,0.01564,1e-05,2.21766]
[1777110337385,48.9,77763.91,151.9,0.01564,1e-05,2.21747]
[1777110341296,48.9,77763.89,151.9,0.01564,1e-05,2.21744]
[1777110341376,48.89,77764.03,151.9,0.01562,1e-05,2.2149]
[1777110343848,48.89,77765.43,151.9,0.01564,1e-05,2.21731]
[1777110343883,48.89,77766.87,151.9,0.01566,1e-05,2.21979]
[1777110346124,48.89,77764.0,151.9,0.01561,1e-05,2.21405]
[1777110346225,48.88,77763.48,151.9,0.01559,1e-05,2.21175]
[1777110346659,48.88,77763.48,151.9,0.01559,1e-05,2.21175]
[1777110346772,48.88,77762.66,151.9,0.01558,1e-05,2.21032]
[1777110351807,48.86,77762.57,151.9,0.01555,1e-05,2.20676]
[1777110356841,48.85,77762.65,151.9,0.01552,1e-05,2.20357]
[1777110359947,48.84,77762.05,151.9,0.01551,1e-05,2.20119]
[1777110360048,48.84,77762.26,151.9,0.0155,1e-05,2.2009]
[1777110364235,48.84,77762.37,151.9,0.0155,1e-05,2.20107]
[1777110364336,48.84,77761.85,151.9,0.0155,1e-05,2.20014]
[1777110369933,48.82,77752.91,151.9,0.01535,1e-05,2.18141]
[1777110374967,48.81,77754.36,151.9,0.01534,1e-05,2.18079]
[1777110375914,48.81,77754.36,151.9,0.01534,1e-05,2.18079]
[1777110375975,48.81,77754.83,151.9,0.01534,1e-05,2.18098]
[1777110381010,48.81,77755.46,151.9,0.01535,1e-05,2.18213]
[1777110387051,48.81,77754.93,151.9,0.01534,1e-05,2.18129]
[1777110392087,48.81,77754.91,151.9,0.01533,1e-05,2.17906]
[1777110397122,48.81,77748.5,151.9,0.01524,1e-05,2.16804]
[1777110402157,48.81,77744.56,151.9,0.01519,1e-05,2.16142]
[1777110407191,48.81,77744.33,151.9,0.01519,1e-05,2.16126]
[1777110412227,48.81,77745.18,151.9,0.0152,1e-05,2.16289]
[1777110417261,48.81,77746.27,151.9,0.01522,1e-05,2.16492]
[1777110422297,48.81,77747.26,151.9,0.01523,1e-05,2.16674]
[1777110427332,48.81,77752.34,151.9,0.0153,1e-05,2.17566]
[1777110432366,48.81,77754.08,151.9,0.01533,1e-05,2.17871]
[1777110437402,48.81,77754.11,151.9,0.01533,1e-05,2.1788]
[1777110439073,48.81,77754.11,151.9,0.01533,1e-05,2.1788]
[1777110443200,48.81,77754.15,151.9,0.01533,1e-05,2.17891]
[1777110451499,48.81,77754.17,151.9,0.01531,1e-05,2.17677]
[1777110456534,48.81,77755.75,151.9,0.01534,1e-05,2.17957]
[1777110461569,48.81,77755.74,151.9,0.01534,1e-05,2.17961]
[1777110466605,48.81,77755.32,151.9,0.01533,1e-05,2.17894]
[1777110471639,48.81,77755.52,151.9,0.01533,1e-05,2.17936]
[1777110476675,48.81,77754.25,151.9,0.01532,1e-05,2.17722]
[1777110481710,48.81,77753.85,151.9,0.01531,1e-05,2.17662]
[1777110486747,48.82,77752.26,151.9,0.01529,1e-05,2.17396]
[1777110491783,48.82,77750.24,151.9,0.01526,1e-05,2.17059]
[1777110496818,48.82,77750.43,151.9,0.01527,1e-05,2.17106]
[1777110503866,48.82,77750.92,151.9,0.01528,1e-05,2.17209]
[1777110509909,48.82,77750.74,151.9,0.01527,1e-05,2.17193]
[1777110514944,48.82,77750.43,151.9,0.01526,1e-05,2.16926]
[1777110523000,48.82,77750.52,151.9,0.01526,1e-05,2.16963]
[1777110533071,48.82,77750.52,151.9,0.01526,1e-05,2.1699]
[1777110535084,48.82,77765.05,151.9,0.01547,1e-05,2.19519]
[1777110540120,48.82,77766.57,151.9,0.01549,1e-05,2.19777]
[1777110545156,48.82,77766.64,151.9,0.01549,1e-05,2.19782]
[1777110547863,48.82,77766.14,151.9,0.01548,1e-05,2.19691]
[1777110547873,48.82,77766.14,151.9,0.01548,1e-05,2.19689]
[1777110549889,48.82,77766.39,151.9,0.01548,1e-05,2.19733]
[1777110551669,48.82,77766.39,151.9,0.01548,1e-05,2.19733]
[1777110551746,48.82,77766.39,151.9,0.01548,1e-05,2.19733]
[1777110551198,48.82,77767.06,151.9,0.01549,1e-05,2.19784]
[1777110552385,48.82,77767.06,151.9,0.01549,1e-05,2.19784]
[1777110552463,48.81,77767.63,151.9,0.01549,1e-05,2.19817]
[1777110552956,48.81,77767.63,151.9,0.01549,1e-05,2.19817]
[1777110553212,48.81,77767.9,151.9,0.01549,1e-05,2.19864]
[1777110558247,48.8,77768.16,151.9,0.01547,1e-05,2.19574]
[1777110563282,48.78,77782.01,151.9,0.01564,1e-05,2.21665]
[1777110568317,48.77,77781.73,151.9,0.0156,1e-05,2.21259]
[1777110573352,48.75,77783.45,151.9,0.01558,1e-05,2.20906]
[1777110578388,48.73,77785.87,151.9,0.01558,1e-05,2.20973]
[1777110583423,48.71,77786.5,151.9,0.01556,1e-05,2.20726]
[1777110588457,48.7,77780.95,151.9,0.01545,1e-05,2.19395]
[1777110593493,48.68,77778.88,151.9,0.0154,1e-05,2.1869]
[1777110598528,48.66,77778.68,151.9,0.01537,1e-05,2.18315]
[1777110603563,48.65,77764.51,151.9,0.01514,1e-05,2.15522]
[1777110608598,48.63,77759.41,151.9,0.01505,1e-05,2.14336]
[1777110613633,48.62,77759.9,151.9,0.01503,1e-05,2.14122]
[1777110618667,48.61,77759.69,151.9,0.015,1e-05,2.13794]
[1777110623705,48.59,77759.95,151.9,0.01498,1e-05,2.13555]
[1777110628740,48.58,77760.15,151.9,0.01496,1e-05,2.1331]
[1777110633775,48.57,77759.3,151.9,0.01491,1e-05,2.1267]
[1777110638809,48.55,77760.01,151.9,0.0149,1e-05,2.12523]
[1777110643845,48.54,77763.57,151.9,0.01493,1e-05,2.12861]
[1777110649888,48.52,77763.8,151.9,0.0149,1e-05,2.12577]
[1777110654928,48.51,77763.14,151.9,0.01487,1e-05,2.122]
[1777110659963,48.5,77763.49,151.9,0.01486,1e-05,2.12003]
[1777110666005,48.48,77763.56,151.9,0.01483,1e-05,2.1171]
[1777110671040,48.47,77762.08,151.9,0.01479,1e-05,2.11211]
[1777110677083,48.46,77761.13,151.9,0.01476,1e-05,2.10758]
[1777110682118,48.45,77759.76,151.9,0.01472,1e-05,2.1029]
[1777110687153,48.44,77759.86,151.9,0.0147,1e-05,2.10076]
[1777110692189,48.43,77760.3,151.9,0.01467,1e-05,2.09702]
[1777110698230,48.41,77761.34,151.9,0.01467,1e-05,2.09608]
[1777110703265,48.4,77761.32,151.9,0.01465,1e-05,2.09382]
[1777110708301,48.39,77760.73,151.9,0.01462,1e-05,2.09062]
[1777110712069,48.39,77760.73,151.9,0.01461,1e-05,2.08932]
[1777110712170,48.38,77760.73,151.9,0.01461,1e-05,2.08889]
[1777110718370,48.39,77760.72,151.9,0.01462,1e-05,2.09007]
[1777110724412,48.4,77760.71,151.9,0.01463,1e-05,2.09126]
[1777110727642,48.4,77760.71,151.9,0.01463,1e-05,2.09126]
[1777110727724,48.4,77760.86,151.9,0.01464,1e-05,2.0923]
[1777110733475,48.39,77760.67,151.9,0.01462,1e-05,2.08982]
[1777110739517,48.38,77761.26,151.9,0.0146,1e-05,2.08825]
[1777110740223,48.38,77761.26,151.9,0.0146,1e-05,2.08825]
[1777110740320,48.37,77761.26,151.9,0.0146,1e-05,2.08783]
[1777110744355,48.37,77761.29,151.9,0.0146,1e-05,2.08788]
[1777110749587,48.37,77761.78,151.9,0.01461,1e-05,2.08871]
[1777110754623,48.37,77761.81,151.9,0.01459,1e-05,2.08656]
[1777110759658,48.37,77761.52,151.9,0.01459,1e-05,2.08607]
[1777110765700,48.37,77761.66,151.9,0.01459,1e-05,2.08631]
[1777110770735,48.37,77770.24,151.9,0.01471,1e-05,2.10088]
[1777110775771,48.37,77770.85,151.9,0.01471,1e-05,2.10192]
[1777110781813,48.37,77768.34,151.9,0.01468,1e-05,2.09765]
[1777110785959,48.37,77768.37,151.9,0.01468,1e-05,2.0977]
[1777110786848,48.38,77768.4,151.9,0.01468,1e-05,2.09793]
[1777110787371,48.38,77768.4,151.9,0.01468,1e-05,2.09793]
[1777110792889,48.38,77768.8,151.9,0.0147,1e-05,2.09963]
[1777110797925,48.38,77768.49,151.9,0.0147,1e-05,2.09993]
[1777110802959,48.39,77768.45,151.9,0.0147,1e-05,2.10066]
[1777110807995,48.39,77769.95,151.9,0.01473,1e-05,2.10398]
[1777110813029,48.39,77770.68,151.9,0.01473,1e-05,2.10374]
[1777110818066,48.4,77771.04,151.9,0.01474,1e-05,2.10507]
[1777110821413,48.4,77770.94,151.9,0.01474,1e-05,2.10518]
[1777110822450,48.4,77771.01,151.9,0.01475,1e-05,2.10558]
[1777110828137,48.41,77767.93,151.9,0.01471,1e-05,2.10121]
[1777110833172,48.41,77767.51,151.9,0.01471,1e-05,2.10125]
[1777110838206,48.41,77768.97,151.9,0.01474,1e-05,2.10448]
[1777110843242,48.42,77769.44,151.9,0.01475,1e-05,2.10601]
[1777110848277,48.42,77771.9,151.9,0.01479,1e-05,2.11091]
[1777110853311,48.42,77771.17,151.9,0.01479,1e-05,2.11036]
[1777110858347,48.43,77771.54,151.9,0.0148,1e-05,2.11169]
[1777110863382,48.43,77771.45,151.9,0.0148,1e-05,2.11222]
[1777110868417,48.43,77770.77,151.9,0.0148,1e-05,2.11173]
[1777110873452,48.44,77772.39,151.9,0.01481,1e-05,2.11292]
[1777110878486,48.44,77773.0,151.9,0.01482,1e-05,2.11457]
[1777110883523,48.44,77783.43,151.9,0.01497,1e-05,2.13304]
[1777110888558,48.44,77785.77,151.9,0.01501,1e-05,2.13748]
[1777110893593,48.44,77785.9,151.9,0.01501,1e-05,2.13805]
[1777110899526,48.45,77785.72,151.9,0.01501,1e-05,2.13793]
[1777110905677,48.45,77785.76,151.9,0.01502,1e-05,2.13854]
[1777110910711,48.45,77786.08,151.9,0.01502,1e-05,2.13941]
[1777110916513,48.45,77785.59,151.9,0.01502,1e-05,2.13877]
[1777110921788,48.45,77785.19,151.9,0.01502,1e-05,2.13843]
[1777110926824,48.45,77784.06,151.9,0.015,1e-05,2.13673]
[1777110931859,48.45,77783.49,151.9,0.01498,1e-05,2.13375]
[1777110936893,48.46,77781.43,151.9,0.01495,1e-05,2.13047]
[1777110941929,48.46,77781.8,151.9,0.01496,1e-05,2.1314]
[1777110946963,48.46,77781.89,151.9,0.01497,1e-05,2.13184]
[1777110958040,48.46,77782.47,151.9,0.01498,1e-05,2.13347]
[1777110963075,48.46,77783.54,151.9,0.015,1e-05,2.13557]
[1777110968111,48.46,77787.56,151.9,0.01505,1e-05,2.14271]
[1777110974154,48.46,77787.62,151.9,0.01506,1e-05,2.14304]
[1777110979191,48.47,77787.37,151.9,0.01505,1e-05,2.14279]
[1777110984226,48.47,77787.85,151.9,0.01506,1e-05,2.1438]
[1777110990268,48.47,77787.97,151.9,0.01507,1e-05,2.14422]
[1777110995303,48.47,77788.03,151.9,0.01505,1e-05,2.14226]
[1777111000338,48.47,77788.81,151.9,0.01506,1e-05,2.14379]
[1777111005373,48.47,77794.48,151.9,0.01514,1e-05,2.15376]
[1777111010407,48.47,77799.44,151.9,0.01521,1e-05,2.16244]
[1777111016450,48.47,77799.97,151.9,0.01522,1e-05,2.16341]
[1777111021485,48.47,77799.99,151.9,0.01522,1e-05,2.1635]
[1777111026519,48.47,77799.65,151.9,0.01522,1e-05,2.16299]
[1777111031555,48.47,77799.23,151.9,0.01521,1e-05,2.16235]
[1777111036589,48.47,77783.58,151.9,0.015,1e-05,2.13546]
[1777111041626,48.47,77785.43,151.9,0.01503,1e-05,2.13898]
[1777111046661,48.48,77786.98,151.9,0.01505,1e-05,2.14193]
[1777111053710,48.48,77786.55,151.9,0.01503,1e-05,2.13932]
[1777111059751,48.48,77787.95,151.9,0.01505,1e-05,2.14208]
[1777111064786,48.48,77791.76,151.9,0.01511,1e-05,2.14893]
[1777111069823,48.48,77792.12,151.9,0.01512,1e-05,2.14974]
[1777111074864,48.48,77792.17,151.9,0.01512,1e-05,2.15002]
[1777111080906,48.48,77792.14,151.9,0.01512,1e-05,2.15023]
[1777111085941,48.48,77789.68,151.9,0.01509,1e-05,2.14616]
[1777111091983,48.49,77783.36,151.9,0.015,1e-05,2.13561]
[1777111097017,48.49,77782.79,151.9,0.015,1e-05,2.13494]
[1777111102052,48.49,77782.48,151.9,0.01499,1e-05,2.13471]
[1777111107088,48.49,77775.13,151.9,0.0149,1e-05,2.12244]
[1777111112122,48.49,77773.38,151.9,0.01486,1e-05,2.11763]
[1777111118164,48.49,77774.38,151.9,0.01488,1e-05,2.11986]
[1777111124207,48.5,77773.66,151.9,0.01487,1e-05,2.11913]
[1777111130249,48.5,77773.01,151.9,0.01487,1e-05,2.11851]
[1777111135284,48.5,77772.43,151.9,0.01486,1e-05,2.11793]
[1777111140318,48.5,77772.91,151.9,0.01487,1e-05,2.11912]
[1777111147367,48.51,77771.72,151.9,0.01486,1e-05,2.11756]
[1777111152403,48.51,77769.94,151.9,0.01484,1e-05,2.11483]
[1777111157438,48.51,77760.06,151.9,0.01471,1e-05,2.09839]
[1777111160463,48.51,77741.75,151.9,0.01446,1e-05,2.06779]
[1777111165498,48.51,77742.42,151.9,0.01448,1e-05,2.06973]
[1777111170535,48.52,77741.49,151.9,0.01447,1e-05,2.06896]
[1777111175571,48.52,77741.6,151.9,0.01446,1e-05,2.06775]
[1777111180605,48.53,77740.49,151.9,0.01446,1e-05,2.0667]
[1777111185641,48.53,77739.33,151.9,0.01445,1e-05,2.06557]
[1777111190677,48.53,77738.96,151.9,0.01445,1e-05,2.06578]
[1777111195711,48.54,77739.31,151.9,0.01446,1e-05,2.06719]
[1777111200751,48.54,77739.9,151.9,0.01447,1e-05,2.069]
[1777111205783,48.55,77745.23,151.9,0.01455,1e-05,2.07874]
[1777111211825,48.55,77747.08,151.9,0.01458,1e-05,2.08271]
[1777111216860,48.55,77746.36,151.9,0.01458,1e-05,2.0822]
[1777111221895,48.56,77746.93,151.9,0.01459,1e-05,2.0839]
[1777111226931,48.56,77749.03,151.9,0.01463,1e-05,2.08818]
[1777111231966,48.56,77749.03,151.9,0.01462,1e-05,2.08668]
[1777111237001,48.57,77751.7,151.9,0.01466,1e-05,2.09189]
[1777111242036,48.57,77754.96,151.9,0.01471,1e-05,2.09803]
[1777111247071,48.57,77754.53,151.9,0.01471,1e-05,2.098]
[1777111252106,48.58,77751.38,151.9,0.01467,1e-05,2.09326]
[1777111258147,48.58,77752.17,151.9,0.01469,1e-05,2.09532]
[1777111263186,48.58,77755.28,151.9,0.01474,1e-05,2.10117]
[1777111268221,48.58,77761.31,151.9,0.01482,1e-05,2.11192]
[1777111273256,48.59,77760.78,151.9,0.01482,1e-05,2.11146]
[1777111278291,48.59,77765.63,151.9,0.01489,1e-05,2.12012]
[1777111287354,48.59,77764.91,151.9,0.01488,1e-05,2.11959]
[1777111298431,48.6,77764.98,151.9,0.01488,1e-05,2.11836]
[1777111303466,48.6,77765.86,151.9,0.01489,1e-05,2.12031]
[1777111308501,48.6,77765.55,151.9,0.01489,1e-05,2.12022]
[1777111311843,48.6,77765.78,151.9,0.0149,1e-05,2.12087]
[1777111312946,48.6,77765.78,151.9,0.0149,1e-05,2.12087]
[1777111318571,48.6,77765.31,151.9,0.0149,1e-05,2.12063]
[1777111323606,48.61,77765.36,151.9,0.0149,1e-05,2.12108]
[1777111329650,48.61,77769.49,151.9,0.01496,1e-05,2.12858]
[1777111334685,48.61,77775.02,151.9,0.01504,1e-05,2.13832]
[1777111339720,48.61,77775.93,151.9,0.01505,1e-05,2.14011]
[1777111344755,48.61,77779.11,151.9,0.0151,1e-05,2.14582]
[1777111349790,48.61,77789.68,151.9,0.01525,1e-05,2.16421]
[1777111355832,48.61,77790.24,151.9,0.01524,1e-05,2.16294]
[1777111363888,48.61,77790.17,151.9,0.01524,1e-05,2.16284]
[1777111368529,48.61,77795.93,151.9,0.01532,1e-05,2.17287]
[1777111370532,48.61,77796.22,151.9,0.01532,1e-05,2.17334]
[1777111375975,48.61,77807.59,151.9,0.01548,1e-05,2.19309]
[1777111382017,48.61,77809.4,151.9,0.01551,1e-05,2.19603]
[1777111387062,48.61,77810.91,151.9,0.01553,1e-05,2.19843]
[1777111392096,48.61,77811.98,151.9,0.01554,1e-05,2.20011]
[1777111397132,48.61,77806.4,151.9,0.01546,1e-05,2.19013]
[1777111402167,48.61,77807.23,151.9,0.01547,1e-05,2.19145]
[1777111408209,48.61,77808.58,151.9,0.01549,1e-05,2.19363]
[1777111413244,48.6,77802.99,151.9,0.01539,1e-05,2.18139]
[1777111418279,48.6,77799.16,151.9,0.01534,1e-05,2.17463]
[1777111423313,48.6,77782.37,151.9,0.0151,1e-05,2.14552]
[1777111427350,48.61,77768.57,151.9,0.01491,1e-05,2.12202]
[1777111432385,48.61,77768.52,151.9,0.01492,1e-05,2.12236]
[1777111439433,48.61,77774.15,151.9,0.015,1e-05,2.13256]
[1777111444469,48.61,77775.74,151.9,0.01502,1e-05,2.13562]
[1777111449504,48.61,77784.78,151.9,0.01515,1e-05,2.15149]
[1777111454541,48.61,77785.32,151.9,0.01516,1e-05,2.15256]
[1777111459576,48.61,77786.17,151.9,0.01517,1e-05,2.15413]
[1777111464611,48.61,77785.56,151.9,0.01516,1e-05,2.15317]
[1777111470597,48.61,77793.74,151.9,0.01528,1e-05,2.16736]
[1777111475689,48.61,77797.41,151.9,0.01531,1e-05,2.17143]
[1777111480725,48.61,77795.31,151.9,0.01528,1e-05,2.16773]
[1777111486767,48.61,77795.24,151.9,0.01528,1e-05,2.16758]
[1777111491803,48.61,77795.81,151.9,0.01529,1e-05,2.16855]
[1777111496838,48.61,77796.01,151.9,0.01529,1e-05,2.16888]
[1777111501873,48.61,77785.13,151.9,0.01514,1e-05,2.15003]
[1777111506907,48.61,77783.84,151.9,0.01513,1e-05,2.14795]
[1777111511944,48.62,77781.01,151.9,0.01509,1e-05,2.14324]
[1777111516979,48.62,77779.73,151.9,0.01507,1e-05,2.14121]
[1777111523021,48.62,77779.7,151.9,0.01507,1e-05,2.14139]
[1777111529062,48.62,77779.97,151.9,0.01508,1e-05,2.14209]
[1777111534097,48.62,77780.8,151.9,0.01508,1e-05,2.1415]
[1777111540140,48.62,77779.4,151.9,0.01506,1e-05,2.13936]
[1777111551216,48.62,77779.45,151.9,0.01506,1e-05,2.14001]
[1777111554601,48.62,77779.47,151.9,0.01506,1e-05,2.14009]
[1777111555703,48.62,77779.47,151.9,0.01507,1e-05,2.14025]
[1777111561287,48.63,77783.49,151.9,0.01512,1e-05,2.1475]
[1777111567329,48.63,77783.99,151.9,0.01513,1e-05,2.1486]
[1777111572363,48.63,77784.18,151.9,0.01514,1e-05,2.14912]
[1777111577398,48.63,77788.38,151.9,0.0152,1e-05,2.15655]
[1777111582433,48.63,77790.77,151.9,0.01523,1e-05,2.16079]
[1777111588476,48.63,77790.74,151.9,0.01523,1e-05,2.1608]
[1777111593512,48.63,77798.07,151.9,0.01532,1e-05,2.17128]
[1777111598547,48.63,77798.5,151.9,0.01533,1e-05,2.17197]
[1777111603582,48.63,77798.36,151.9,0.01532,1e-05,2.17167]
[1777111608617,48.63,77801.87,151.9,0.01537,1e-05,2.17769]
[1777111613652,48.63,77801.53,151.9,0.01537,1e-05,2.17702]
[1777111618687,48.63,77800.98,151.9,0.01536,1e-05,2.176]
[1777111624729,48.63,77802.69,151.9,0.01538,1e-05,2.17893]
[1777111633807,48.63,77806.24,151.9,0.01543,1e-05,2.18497]
[1777111639854,48.63,77807.15,151.9,0.01544,1e-05,2.18645]
[1777111644889,48.63,77807.32,151.9,0.01544,1e-05,2.18665]
[1777111649924,48.63,77807.26,151.9,0.01544,1e-05,2.18645]
[1777111654958,48.62,77809.1,151.9,0.01545,1e-05,2.18732]
[1777111659996,48.62,77809.34,151.9,0.01546,1e-05,2.18765]
[1777111665031,48.62,77810.73,151.9,0.01547,1e-05,2.19]
[1777111670067,48.62,77812.9,151.9,0.0155,1e-05,2.19372]
[1777111675103,48.62,77813.02,151.9,0.01551,1e-05,2.19382]
[1777111680138,48.62,77806.94,151.9,0.01542,1e-05,2.1831]
[1777111685173,48.62,77803.56,151.9,0.01537,1e-05,2.17721]
[1777111690209,48.62,77802.28,151.9,0.01535,1e-05,2.17502]
[1777111695243,48.62,77801.6,151.9,0.01534,1e-05,2.17388]
[1777111703300,48.62,77801.99,151.9,0.01535,1e-05,2.17463]
[1777111708335,48.62,77801.65,151.9,0.01535,1e-05,2.17407]
[1777111713370,48.62,77804.11,151.9,0.01536,1e-05,2.17612]
[1777111718405,48.62,77809.68,151.9,0.01544,1e-05,2.18581]
[1777111720942,48.62,77809.68,151.9,0.01544,1e-05,2.18581]
[1777111721984,48.62,77809.91,151.9,0.01545,1e-05,2.18619]
[1777111731495,48.62,77809.91,151.9,0.01545,1e-05,2.18606]
[1777111738545,48.62,77810.06,151.9,0.01545,1e-05,2.18626]
[1777111743579,48.62,77809.65,151.9,0.01544,1e-05,2.1855]
[1777111748614,48.62,77808.05,151.9,0.01542,1e-05,2.18269]
[1777111754657,48.62,77808.26,151.9,0.01542,1e-05,2.18305]
[1777111759693,48.62,77802.39,151.9,0.01534,1e-05,2.1728]
[1777111764727,48.62,77792.7,151.9,0.0152,1e-05,2.1561]
[1777111769762,48.62,77793.62,151.9,0.01522,1e-05,2.15789]
[1777111772783,48.62,77792.09,151.9,0.01518,1e-05,2.15308]
[1777111778827,48.63,77792.13,151.9,0.01518,1e-05,2.15337]
[1777111783862,48.63,77792.18,151.9,0.01519,1e-05,2.1536]
[1777111789904,48.63,77791.19,151.9,0.01517,1e-05,2.15203]
[1777111795946,48.63,77791.16,151.9,0.01517,1e-05,2.15212]
[1777111800981,48.63,77789.41,151.9,0.01515,1e-05,2.1492]
[1777111808030,48.63,77791.7,151.9,0.01518,1e-05,2.15329]
[1777111813065,48.63,77790.48,151.9,0.01517,1e-05,2.15125]
[1777111813270,48.63,77790.48,151.9,0.01517,1e-05,2.15125]
[1777111814071,48.63,77790.75,151.9,0.01517,1e-05,2.15171]
[1777111814248,48.63,77790.75,151.9,0.01517,1e-05,2.15171]
[1777111815079,48.63,77790.78,151.9,0.01517,1e-05,2.15178]
[1777111820114,48.63,77793.26,151.9,0.01521,1e-05,2.15612]
[1777111825149,48.63,77794.95,151.9,0.01523,1e-05,2.15907]
[1777111831192,48.63,77794.81,151.9,0.01521,1e-05,2.15658]
[1777111836227,48.63,77794.9,151.9,0.01521,1e-05,2.15676]
[1777111841262,48.63,77796.01,151.9,0.01523,1e-05,2.15872]
[1777111848311,48.63,77796.16,151.9,0.01523,1e-05,2.15901]
[1777111854167,48.63,77796.16,151.9,0.01523,1e-05,2.15901]
[1777111854173,48.63,77796.16,151.9,0.01523,1e-05,2.15901]
[1777111862408,48.63,77795.88,151.9,0.01523,1e-05,2.15864]
[1777111867445,48.63,77794.57,151.9,0.01521,1e-05,2.15644]
[1777111876506,48.63,77794.79,151.9,0.01522,1e-05,2.15695]
[1777111881542,48.63,77790.97,151.9,0.01516,1e-05,2.15042]
[1777111885018,48.63,77790.23,151.9,0.01515,1e-05,2.14919]
[1777111885025,48.63,77790.23,151.9,0.01515,1e-05,2.14919]
[1777111890604,48.63,77790.36,151.9,0.01516,1e-05,2.14959]
[1777111892912,48.63,77790.36,151.9,0.01516,1e-05,2.14959]
[1777111894034,48.63,77790.36,151.9,0.01514,1e-05,2.1474]
[1777111899928,48.63,77790.27,151.9,0.01514,1e-05,2.14737]
[1777111899940,48.63,77790.27,151.9,0.01514,1e-05,2.14737]
[1777111901014,48.63,77790.33,151.9,0.01514,1e-05,2.14752]
[1777111907723,48.63,77790.46,151.9,0.01515,1e-05,2.1479]
[1777111912759,48.64,77790.46,151.9,0.01515,1e-05,2.14803]
[1777111917794,48.64,77790.5,151.9,0.01515,1e-05,2.1482]
[1777111923842,48.64,77790.19,151.9,0.01514,1e-05,2.14777]
[1777111929884,48.64,77790.37,151.9,0.01515,1e-05,2.14819]
[1777111935926,48.64,77789.89,151.9,0.01514,1e-05,2.14747]
[1777111940962,48.64,77789.09,151.9,0.01513,1e-05,2.14618]
[1777111948011,48.64,77789.17,151.9,0.01513,1e-05,2.14645]
[1777111953046,48.64,77789.26,151.9,0.01512,1e-05,2.14444]
[1777111959087,48.64,77789.39,151.9,0.01512,1e-05,2.14479]
[1777111965130,48.64,77789.03,151.9,0.01512,1e-05,2.14428]
[1777111970165,48.64,77789.48,151.9,0.01513,1e-05,2.14515]
[1777111978221,48.64,77789.44,151.9,0.01513,1e-05,2.14522]
[1777111983256,48.64,77789.86,151.9,0.01513,1e-05,2.14603]
[1777111988291,48.64,77793.04,151.9,0.01518,1e-05,2.15158]
[1777111993326,48.64,77792.99,151.9,0.01518,1e-05,2.15153]
[1777112000375,48.64,77793.77,151.9,0.01519,1e-05,2.15294]
[1777112006417,48.64,77793.33,151.9,0.01518,1e-05,2.15223]
[1777112011451,48.64,77793.66,151.9,0.01517,1e-05,2.1506]
[1777112017888,48.64,77793.49,151.9,0.01517,1e-05,2.15036]
[1777112018996,48.64,77793.49,151.9,0.01517,1e-05,2.1504]
[1777112026558,48.64,77791.65,151.9,0.01515,1e-05,2.14736]
[1777112031594,48.65,77791.11,151.9,0.01515,1e-05,2.14732]
[1777112036629,48.65,77790.98,151.9,0.01515,1e-05,2.14807]
[1777112041664,48.66,77791.31,151.9,0.01516,1e-05,2.14918]
[1777112047706,48.66,77792.46,151.9,0.01518,1e-05,2.15126]
[1777112053748,48.66,77792.31,151.9,0.01518,1e-05,2.15107]
[1777112058782,48.66,77792.31,151.9,0.01518,1e-05,2.15113]
[1777112065833,48.66,77792.01,151.9,0.01517,1e-05,2.1507]
[1777112070868,48.66,77791.79,151.9,0.01517,1e-05,2.15039]
[1777112076910,48.66,77791.73,151.9,0.01516,1e-05,2.14812]
[1777112083959,48.66,77791.56,151.9,0.01516,1e-05,2.14797]
[1777112088994,48.66,77791.55,151.9,0.01516,1e-05,2.14805]
[1777112099064,48.66,77791.55,151.9,0.01516,1e-05,2.14822]
[1777112105106,48.66,77791.72,151.9,0.01516,1e-05,2.14862]
[1777112110357,48.66,77791.6,151.9,0.01516,1e-05,2.14849]
[1777112110360,48.66,77791.6,151.9,0.01516,1e-05,2.14849]
[1777112116183,48.66,77791.56,151.9,0.01516,1e-05,2.14854]
[1777112121217,48.66,77791.7,151.9,0.01516,1e-05,2.14886]
[1777112126253,48.66,77791.78,151.9,0.01516,1e-05,2.14908]
[1777112131288,48.66,77791.78,151.9,0.01515,1e-05,2.14691]
[1777112137330,48.66,77791.83,151.9,0.01515,1e-05,2.14712]
[1777112142365,48.66,77791.86,151.9,0.01515,1e-05,2.14727]
[1777112147399,48.66,77791.76,151.9,0.01515,1e-05,2.14719]
[1777112154449,48.66,77791.5,151.9,0.01515,1e-05,2.14688]
[1777112161500,48.67,77791.4,151.9,0.01515,1e-05,2.14686]
[1777112167541,48.67,77792.96,151.9,0.01517,1e-05,2.14965]
[1777112173584,48.67,77795.81,151.9,0.01521,1e-05,2.15465]
[1777112178619,48.67,77797.32,151.9,0.01523,1e-05,2.1573]
[1777112183655,48.67,77796.52,151.9,0.01522,1e-05,2.15594]
[1777112188690,48.67,77796.91,151.9,0.01523,1e-05,2.15666]
[1777112193725,48.67,77796.87,151.9,0.01521,1e-05,2.15438]
[1777112201781,48.67,77796.7,151.9,0.01521,1e-05,2.1542]
[1777112206816,48.67,77805.21,151.9,0.01533,1e-05,2.16906]
[1777112211859,48.67,77804.79,151.9,0.01533,1e-05,2.1683]
[1777112216894,48.67,77805.83,151.9,0.01534,1e-05,2.17011]
[1777112221930,48.67,77807.69,151.9,0.01537,1e-05,2.17331]
[1777112226965,48.67,77807.34,151.9,0.01536,1e-05,2.17266]
[1777112232001,48.67,77807.54,151.9,0.01536,1e-05,2.17299]
[1777112237745,48.67,77807.54,151.9,0.01536,1e-05,2.17299]
[1777112237754,48.67,77807.54,151.9,0.01536,1e-05,2.17299]
[1777112238884,48.67,77807.54,151.9,0.01536,1e-05,2.17297]
[1777112245092,48.67,77807.7,151.9,0.01537,1e-05,2.17323]
[1777112250582,48.67,77807.69,151.9,0.01537,1e-05,2.17321]
[1777112262211,48.67,77807.91,151.9,0.01535,1e-05,2.17137]
[1777112267246,48.67,77807.73,151.9,0.01535,1e-05,2.17108]
[1777112276309,48.67,77807.81,151.9,0.01535,1e-05,2.17128]
[1777112283358,48.67,77805.63,151.9,0.01532,1e-05,2.16753]
[1777112288392,48.67,77804.22,151.9,0.0153,1e-05,2.16515]
[1777112295442,48.67,77804.26,151.9,0.01531,1e-05,2.16533]
[1777112300476,48.67,77804.28,151.9,0.01531,1e-05,2.16543]
[1777112305512,48.67,77804.89,151.9,0.01531,1e-05,2.16654]
[1777112310547,48.67,77804.9,151.9,0.01532,1e-05,2.16661]
[1777112315582,48.67,77806.09,151.9,0.01532,1e-05,2.16646]
[1777112320617,48.67,77806.31,151.9,0.01532,1e-05,2.1669]
[1777112325652,48.67,77806.58,151.9,0.01533,1e-05,2.16741]
[1777112329685,48.67,77806.29,151.9,0.01532,1e-05,2.16694]
[1777112330754,48.67,77806.35,151.9,0.01532,1e-05,2.16705]
[1777112338001,48.67,77806.27,151.9,0.01532,1e-05,2.16698]
[1777112338005,48.67,77806.27,151.9,0.01532,1e-05,2.16698]
[1777112339105,48.67,77806.26,151.9,0.01532,1e-05,2.16698]
[1777112344784,48.67,77806.2,151.9,0.01532,1e-05,2.16695]
[1777112349822,48.67,77806.74,151.9,0.01533,1e-05,2.16794]
[1777112354857,48.67,77807.22,151.9,0.01534,1e-05,2.16881]
[1777112355825,48.67,77807.22,151.9,0.01534,1e-05,2.16881]
[1777112360899,48.67,77807.23,151.9,0.01534,1e-05,2.16888]
[1777112362338,48.67,77807.23,151.9,0.01534,1e-05,2.16888]
[1777112365570,48.67,77806.53,151.9,0.01533,1e-05,2.16769]
[1777112365697,48.67,77806.53,151.9,0.01533,1e-05,2.16769]
[1777112365756,48.67,77806.92,151.9,0.01533,1e-05,2.1684]
[1777112366701,48.67,77806.92,151.9,0.01533,1e-05,2.1684]
[1777112370969,48.67,77790.81,151.9,0.01511,1e-05,2.14058]
[1777112377013,48.67,77790.98,151.9,0.0151,1e-05,2.13897]
[1777112382048,48.68,77792.68,151.9,0.01512,1e-05,2.14215]
[1777112387083,48.68,77792.5,151.9,0.01512,1e-05,2.14205]
[1777112392118,48.68,77790.86,151.9,0.0151,1e-05,2.13943]
[1777112397153,48.68,77789.89,151.9,0.01509,1e-05,2.13797]
[1777112402189,48.68,77789.33,151.9,0.01508,1e-05,2.13721]
[1777112407223,48.68,77789.48,151.9,0.01509,1e-05,2.13767]
[1777112412258,48.68,77789.49,151.9,0.01509,1e-05,2.13787]
[1777112416560,48.68,77789.6,151.9,0.01509,1e-05,2.13817]
[1777112417667,48.68,77789.6,151.9,0.01509,1e-05,2.13825]
[1777112423626,48.68,77789.48,151.9,0.01509,1e-05,2.13819]
[1777112424731,48.68,77789.48,151.9,0.01509,1e-05,2.1383]
[1777112428814,48.68,77789.87,151.9,0.0151,1e-05,2.13901]
[1777112434412,48.68,77789.84,151.9,0.01509,1e-05,2.13705]
[1777112441461,48.69,77789.87,151.9,0.01509,1e-05,2.13734]
[1777112447503,48.69,77790.37,151.9,0.0151,1e-05,2.13839]
[1777112452542,48.69,77797.98,151.9,0.0152,1e-05,2.15163]
[1777112457577,48.69,77797.24,151.9,0.01519,1e-05,2.1504]
[1777112462613,48.69,77801.28,151.9,0.01525,1e-05,2.15747]
[1777112467649,48.69,77804.96,151.9,0.0153,1e-05,2.16386]
[1777112472684,48.69,77804.7,151.9,0.0153,1e-05,2.16339]
[1777112477719,48.69,77804.96,151.9,0.0153,1e-05,2.16383]
[1777112480856,48.69,77805.68,151.9,0.01531,1e-05,2.16508]
[1777112481914,48.69,77805.73,151.9,0.01531,1e-05,2.16517]
[1777112487059,48.69,77805.97,151.9,0.01532,1e-05,2.16558]
[1777112490643,48.69,77805.95,151.9,0.01532,1e-05,2.16556]
[1777112491747,48.69,77805.95,151.9,0.01532,1e-05,2.16556]
[1777112497674,48.69,77806.02,151.9,0.0153,1e-05,2.16345]
[1777112498730,48.69,77806.02,151.9,0.0153,1e-05,2.16347]
[1777112504723,48.69,77805.71,151.9,0.0153,1e-05,2.16296]
[1777112505802,48.69,77805.98,151.9,0.0153,1e-05,2.16347]
[1777112510950,48.69,77806.35,151.9,0.01531,1e-05,2.16418]
[1777112513217,48.69,77806.7,151.9,0.01531,1e-05,2.1648]
[1777112514269,48.69,77806.7,151.9,0.01531,1e-05,2.16481]
[1777112522027,48.69,77806.7,151.9,0.01531,1e-05,2.1649]
[1777112525881,48.69,77806.7,151.9,0.01531,1e-05,2.1649]
[1777112526908,48.69,77806.7,151.9,0.01531,1e-05,2.16495]
[1777112533104,48.69,77806.38,151.9,0.01531,1e-05,2.16448]
[1777112538329,48.69,77806.13,151.9,0.01531,1e-05,2.1641]
[1777112539387,48.69,77806.32,151.9,0.01531,1e-05,2.16444]
[1777112547202,48.69,77806.38,151.9,0.01531,1e-05,2.16467]
[1777112552238,48.69,77806.49,151.9,0.0153,1e-05,2.16266]
[1777112557273,48.69,77806.36,151.9,0.0153,1e-05,2.16252]
[1777112562310,48.69,77806.2,151.9,0.0153,1e-05,2.16233]
[1777112569358,48.69,77806.25,151.9,0.0153,1e-05,2.16255]
[1777112574763,48.69,77806.06,151.9,0.0153,1e-05,2.16225]
[1777112575882,48.69,77806.09,151.9,0.0153,1e-05,2.16238]
[1777112581443,48.69,77811.48,151.9,0.01537,1e-05,2.17185]
[1777112586477,48.69,77811.29,151.9,0.01537,1e-05,2.17154]
[1777112591513,48.69,77812.29,151.9,0.01539,1e-05,2.17331]
[1777112596547,48.69,77812.43,151.9,0.01539,1e-05,2.17357]
[1777112601583,48.69,77812.39,151.9,0.01539,1e-05,2.17353]
[1777112606618,48.69,77812.48,151.9,0.01539,1e-05,2.17372]
[1777112611744,48.69,77812.65,151.9,0.01539,1e-05,2.17404]
[1777112612781,48.69,77812.65,151.9,0.01538,1e-05,2.17177]
[1777112618702,48.69,77812.67,151.9,0.01538,1e-05,2.17188]
[1777112624743,48.69,77813.16,151.9,0.01538,1e-05,2.1728]
[1777112630785,48.7,77812.87,151.9,0.01538,1e-05,2.17237]
[1777112634587,48.7,77812.91,151.9,0.01538,1e-05,2.17248]
[1777112635577,48.7,77812.91,151.9,0.01538,1e-05,2.17249]
[1777112640856,48.7,77816.1,151.9,0.01543,1e-05,2.17814]
[1777112645890,48.7,77820.62,151.9,0.01549,1e-05,2.18601]
[1777112650926,48.7,77822.37,151.9,0.01552,1e-05,2.18901]
[1777112655961,48.69,77822.71,151.9,0.01552,1e-05,2.18951]
[1777112660996,48.69,77822.92,151.9,0.01552,1e-05,2.18978]
[1777112666031,48.69,77824.47,151.9,0.01554,1e-05,2.19239]
[1777112672073,48.69,77827.86,151.9,0.01557,1e-05,2.19586]
[1777112679122,48.69,77828.41,151.9,0.01558,1e-05,2.19658]
[1777112688187,48.69,77829.37,151.9,0.01559,1e-05,2.19794]
[1777112691789,48.69,77829.33,151.9,0.01559,1e-05,2.19783]
[1777112692803,48.69,77829.33,151.9,0.01559,1e-05,2.19772]
[1777112697041,48.69,77827.82,151.9,0.01557,1e-05,2.19495]
[1777112698622,48.69,77828.31,151.9,0.01557,1e-05,2.19575]
[1777112704776,48.69,77829.44,151.9,0.01559,1e-05,2.19774]
[1777112712354,48.69,77829.84,151.9,0.01559,1e-05,2.1982]
[1777112717390,48.69,77829.7,151.9,0.01559,1e-05,2.19779]
[1777112722425,48.69,77831.12,151.9,0.01561,1e-05,2.20014]
[1777112727460,48.69,77835.47,151.9,0.01567,1e-05,2.20761]
[1777112729045,48.69,77835.47,151.9,0.01567,1e-05,2.20761]
[1777112729332,48.68,77835.4,151.9,0.01567,1e-05,2.20739]
[1777112729335,48.68,77835.4,151.9,0.01567,1e-05,2.20739]
[1777112734513,48.68,77853.58,151.9,0.01591,1e-05,2.23693]
[1777112739548,48.68,77859.25,151.9,0.01599,1e-05,2.24652]
[1777112744583,48.68,77860.74,151.9,0.01601,1e-05,2.24856]
[1777112749618,48.67,77857.22,151.9,0.01595,1e-05,2.24159]
[1777112754653,48.67,77856.73,151.9,0.01594,1e-05,2.24008]
[1777112759699,48.67,77855.51,151.9,0.01591,1e-05,2.23712]
[1777112764735,48.66,77857.19,151.9,0.01593,1e-05,2.23946]
[1777112769770,48.66,77861.32,151.9,0.01599,1e-05,2.24615]
[1777112774805,48.66,77853.05,151.9,0.01586,1e-05,2.23067]
[1777112779840,48.66,77852.73,151.9,0.01585,1e-05,2.22947]
[1777112784875,48.65,77852.39,151.9,0.01584,1e-05,2.22824]
[1777112789909,48.65,77852.6,151.9,0.01584,1e-05,2.22798]
[1777112794945,48.65,77849.69,151.9,0.01577,1e-05,2.21987]
[1777112799980,48.64,77847.04,151.9,0.01573,1e-05,2.21461]
[1777112807029,48.64,77846.27,151.9,0.01571,1e-05,2.2125]
[1777112814077,48.64,77846.32,151.9,0.01571,1e-05,2.21181]
[1777112819113,48.63,77848.1,151.9,0.01573,1e-05,2.2144]
[1777112824149,48.63,77847.84,151.9,0.01572,1e-05,2.21336]
[1777112829182,48.63,77848.26,151.9,0.01572,1e-05,2.21353]
[1777112834218,48.63,77848.52,151.9,0.01572,1e-05,2.2134]
[1777112839253,48.62,77848.56,151.9,0.01572,1e-05,2.21289]
[1777112845295,48.62,77847.86,151.9,0.0157,1e-05,2.21097]
[1777112850330,48.62,77848.24,151.9,0.0157,1e-05,2.21108]
[1777112855365,48.61,77848.26,151.9,0.01568,1e-05,2.20825]
[1777112855365,48.61,77848.26,151.9,0.01568,1e-05,2.20825]
[1777112860400,48.61,77848.18,151.9,0.01568,1e-05,2.20757]
[1777112866442,48.61,77846.89,151.9,0.01565,1e-05,2.20465]
[1777112871477,48.61,77844.51,151.9,0.01561,1e-05,2.19997]
[1777112877518,48.6,77844.58,151.9,0.01561,1e-05,2.19952]
[1777112882554,48.6,77845.45,151.9,0.01562,1e-05,2.20058]
[1777112888596,48.6,77845.72,151.9,0.01562,1e-05,2.20046]
[1777112893631,48.6,77845.38,151.9,0.01561,1e-05,2.19937]
[1777112898665,48.59,77850.56,151.9,0.01568,1e-05,2.20802]
[1777112903700,48.59,77847.07,151.9,0.01562,1e-05,2.20129]
[1777112908736,48.59,77843.56,151.9,0.01557,1e-05,2.19464]
[1777112913770,48.59,77846.93,151.9,0.0156,1e-05,2.19786]
[1777112919813,48.59,77846.88,151.9,0.01559,1e-05,2.19722]
[1777112924848,48.58,77846.33,151.9,0.01558,1e-05,2.1959]
[1777112932903,48.58,77844.26,151.9,0.01555,1e-05,2.19175]
[1777112939953,48.58,77842.18,151.9,0.01552,1e-05,2.18776]
[1777112946001,48.58,77843.66,151.9,0.01554,1e-05,2.19013]
[1777112951036,48.58,77843.42,151.9,0.01553,1e-05,2.18954]
[1777112956072,48.58,77841.98,151.9,0.01551,1e-05,2.18686]
[1777112961107,48.58,77845.53,151.9,0.01556,1e-05,2.193]
[1777112966142,48.58,77850.41,151.9,0.01563,1e-05,2.2014]
[1777112972184,48.57,77849.85,151.9,0.0156,1e-05,2.19786]
[1777112977219,48.57,77849.45,151.9,0.0156,1e-05,2.19697]
[1777112983261,48.57,77849.29,151.9,0.01559,1e-05,2.19645]
[1777112988295,48.57,77849.27,151.9,0.01559,1e-05,2.19619]
[1777112993331,48.57,77847.53,151.9,0.01556,1e-05,2.19286]
[1777112999373,48.57,77847.56,151.9,0.01556,1e-05,2.1926]
[1777113004407,48.57,77848.22,151.9,0.01557,1e-05,2.19347]
[1777113005694,48.57,77848.22,151.9,0.01557,1e-05,2.19347]
[1777113011457,48.57,77850.03,151.9,0.01559,1e-05,2.19623]
[1777113017294,48.56,77853.77,151.9,0.01564,1e-05,2.20256]
[1777113022534,48.56,77853.6,151.9,0.01563,1e-05,2.20176]
[1777113027569,48.56,77853.34,151.9,0.01563,1e-05,2.20096]
[1777113029380,48.56,77853.34,151.9,0.01563,1e-05,2.20096]
[1777113029577,48.56,77852.36,151.9,0.01561,1e-05,2.19917]
[1777113029579,48.56,77852.36,151.9,0.01561,1e-05,2.19917]
[1777113034618,48.56,77853.07,151.9,0.0156,1e-05,2.19777]
[1777113039653,48.56,77854.02,151.9,0.01562,1e-05,2.19916]
[1777113044688,48.56,77854.63,151.9,0.01562,1e-05,2.19993]
[1777113049723,48.55,77854.0,151.9,0.01561,1e-05,2.19852]
[1777113054757,48.55,77854.49,151.9,0.01562,1e-05,2.19911]
[1777113059793,48.55,77854.73,151.9,0.01562,1e-05,2.19927]
[1777113064828,48.55,77855.26,151.9,0.01562,1e-05,2.19995]
[1777113069862,48.55,77854.95,151.9,0.01562,1e-05,2.19915]
[1777113074897,48.55,77854.69,151.9,0.01561,1e-05,2.19844]
[1777113080940,48.55,77855.18,151.9,0.01561,1e-05,2.19901]
[1777113085975,48.55,77854.67,151.9,0.0156,1e-05,2.19786]
[1777113094031,48.54,77854.84,151.9,0.01559,1e-05,2.19542]
[1777113099069,48.54,77860.1,151.9,0.01566,1e-05,2.20451]
[1777113100078,48.54,77882.95,151.9,0.01599,1e-05,2.24515]
[1777113105113,48.54,77873.94,151.9,0.01586,1e-05,2.22842]
[1777113110147,48.54,77876.06,151.9,0.01588,1e-05,2.23175]
[1777113115415,48.54,77875.14,151.9,0.01587,1e-05,2.22973]
[1777113126260,48.53,77880.1,151.9,0.01593,1e-05,2.23742]
[1777113131294,48.53,77879.64,151.9,0.01592,1e-05,2.23612]
[1777113136330,48.53,77879.81,151.9,0.01592,1e-05,2.23595]
[1777113141365,48.52,77883.77,151.9,0.01597,1e-05,2.24257]
[1777113146400,48.52,77884.23,151.9,0.01597,1e-05,2.24287]
[1777113151435,48.52,77884.16,151.9,0.01595,1e-05,2.23991]
[1777113156470,48.52,77884.25,151.9,0.01595,1e-05,2.23959]
[1777113161506,48.51,77886.93,151.9,0.01599,1e-05,2.24393]
[1777113166540,48.51,77888.49,151.9,0.016,1e-05,2.24622]
[1777113173278,48.51,77888.33,151.9,0.016,1e-05,2.24563]
[1777113179011,48.51,77888.22,151.9,0.01599,1e-05,2.24467]
[1777113184799,48.5,77885.15,151.9,0.01594,1e-05,2.23865]
[1777113191004,48.5,77888.06,151.9,0.01598,1e-05,2.24339]
[1777113196099,48.5,77889.99,151.9,0.01601,1e-05,2.24641]
[1777113201786,48.5,77894.14,151.9,0.01606,1e-05,2.25322]
[1777113207486,48.5,77894.92,151.9,0.01607,1e-05,2.25432]
[1777113213231,48.49,77895.36,151.9,0.01606,1e-05,2.25209]
[1777113219488,48.49,77895.52,151.9,0.01605,1e-05,2.25191]
[1777113224637,48.49,77895.35,151.9,0.01605,1e-05,2.25115]
[1777113229961,48.49,77895.44,151.9,0.01604,1e-05,2.25079]
[1777113235104,48.48,77896.4,151.9,0.01605,1e-05,2.25201]
[1777113237671,48.48,77896.62,151.9,0.01606,1e-05,2.25215]
[1777113242916,48.48,77896.54,151.9,0.01605,1e-05,2.25159]
[1777113248116,48.48,77897.14,151.9,0.01606,1e-05,2.25218]
[1777113254201,48.48,77897.93,151.9,0.01606,1e-05,2.25327]
[1777113254236,48.48,77897.93,151.9,0.01606,1e-05,2.25327]
[1777113257257,48.47,77897.77,151.9,0.01606,1e-05,2.25258]
[1777113260907,48.47,77899.57,151.9,0.01608,1e-05,2.25549]
[1777113266848,48.47,77901.23,151.9,0.0161,1e-05,2.25799]
[1777113272186,48.47,77901.32,151.9,0.01608,1e-05,2.25539]
[1777113278005,48.47,77900.23,151.9,0.01606,1e-05,2.25295]
[1777113283131,48.46,77900.12,151.9,0.01606,1e-05,2.25239]
[1777113283225,48.46,77900.12,151.9,0.01606,1e-05,2.25239]
[1777113286328,48.46,77899.07,151.9,0.01604,1e-05,2.25028]
[1777113290133,48.46,77892.2,151.9,0.01594,1e-05,2.23767]
[1777113293145,48.46,77890.56,151.9,0.01591,1e-05,2.23421]
[1777113294138,48.46,77890.47,151.9,0.01591,1e-05,2.23401]
[1777113294438,48.46,77890.49,151.9,0.01591,1e-05,2.234]
[1777113300480,48.44,77889.9,151.9,0.01587,1e-05,2.22882]
[1777113305515,48.43,77890.24,151.9,0.01584,1e-05,2.22603]
[1777113310550,48.41,77890.15,151.9,0.01581,1e-05,2.22248]
[1777113312896,48.41,77890.23,151.9,0.01581,1e-05,2.22195]
[1777113313571,48.4,77890.0,151.9,0.0158,1e-05,2.22085]
[1777113315021,48.4,77890.18,151.9,0.0158,1e-05,2.22115]
[1777113317245,48.4,77890.23,151.9,0.0158,1e-05,2.22122]
[1777113322635,48.4,77878.98,151.9,0.01564,1e-05,2.20112]
[1777113323888,48.4,77878.53,151.9,0.01563,1e-05,2.20033]
[1777113329585,48.4,77878.88,151.9,0.01564,1e-05,2.20102]
[1777113329591,48.4,77878.88,151.9,0.01564,1e-05,2.20102]
[1777113329647,48.4,77878.88,151.9,0.01564,1e-05,2.20102]
[1777113329656,48.4,77878.88,151.9,0.01564,1e-05,2.20102]
[1777113333405,48.4,77877.28,151.9,0.0156,1e-05,2.19592]
[1777113338747,48.4,77867.95,151.9,0.01547,1e-05,2.17967]
[1777113340267,48.4,77867.95,151.9,0.01547,1e-05,2.17967]
[1777113343045,48.4,77867.01,151.9,0.01546,1e-05,2.17815]
[1777113343298,48.4,77867.01,151.9,0.01546,1e-05,2.17815]
[1777113347870,48.41,77865.68,151.9,0.01544,1e-05,2.17585]
[1777113350896,48.41,77863.66,151.9,0.01541,1e-05,2.1723]
[1777113354645,48.41,77863.39,151.9,0.0154,1e-05,2.17183]
[1777113357673,48.41,77863.45,151.9,0.0154,1e-05,2.17193]
[1777113361789,48.41,77864.14,151.9,0.01541,1e-05,2.17315]
[1777113364870,48.41,77864.14,151.9,0.01541,1e-05,2.17315]
[1777113370010,48.41,77864.15,151.9,0.01541,1e-05,2.17316]
[1777113373037,48.41,77864.15,151.9,0.01541,1e-05,2.17316]
[1777113376614,48.41,77864.15,151.9,0.01541,1e-05,2.17316]
[1777113380456,48.41,77869.28,151.9,0.01549,1e-05,2.18219]
[1777113383881,48.41,77869.25,151.9,0.01549,1e-05,2.18214]
[1777113387128,48.41,77868.67,151.9,0.01548,1e-05,2.18112]
[1777113389065,48.41,77868.85,151.9,0.01548,1e-05,2.18144]
[1777113391438,48.41,77868.85,151.9,0.01548,1e-05,2.18144]
[1777113397656,48.41,77868.88,151.9,0.01547,1e-05,2.17933]
[1777113401634,48.41,77868.7,151.9,0.01547,1e-05,2.1791]
[1777113401735,48.41,77868.59,151.9,0.01546,1e-05,2.17895]
[1777113402273,48.41,77868.59,151.9,0.01546,1e-05,2.17895]
[1777113402358,48.4,77868.55,151.9,0.01546,1e-05,2.17826]
[1777113407988,48.4,77868.12,151.9,0.01545,1e-05,2.1775]
[1777113411122,48.4,77867.99,151.9,0.01545,1e-05,2.17727]
[1777113414254,48.4,77868.02,151.9,0.01545,1e-05,2.17733]
[1777113417350,48.4,77867.83,151.9,0.01545,1e-05,2.17699]
[1777113420374,48.4,77867.81,151.9,0.01545,1e-05,2.17696]
[1777113423622,48.4,77868.04,151.9,0.01545,1e-05,2.17736]
[1777113426736,48.4,77867.77,151.9,0.01545,1e-05,2.17689]
[1777113432875,48.4,77867.75,151.9,0.01545,1e-05,2.17685]
[1777113435901,48.4,77867.87,151.9,0.01545,1e-05,2.17706]
[1777113438973,48.4,77867.87,151.9,0.01545,1e-05,2.17706]
[1777113442043,48.4,77868.61,151.9,0.01546,1e-05,2.17837]
[1777113446218,48.4,77868.73,151.9,0.01546,1e-05,2.17858]
[1777113448606,48.4,77869.07,151.9,0.01547,1e-05,2.17918]
[1777113448689,48.4,77868.82,151.9,0.01546,1e-05,2.17874]
[1777113453741,48.39,77868.92,151.9,0.01543,1e-05,2.17414]
[1777113460599,48.37,77868.96,151.9,0.01539,1e-05,2.16935]
[1777113465633,48.35,77869.13,151.9,0.01537,1e-05,2.16664]
[1777113470669,48.34,77873.13,151.9,0.0154,1e-05,2.17066]
[1777113475704,48.33,77870.98,151.9,0.01534,1e-05,2.16389]
[1777113480739,48.31,77871.06,151.9,0.01532,1e-05,2.16109]
[1777113485773,48.3,77870.3,151.9,0.01529,1e-05,2.15685]
[1777113492321,48.29,77870.5,151.9,0.01527,1e-05,2.15491]
[1777113498564,48.27,77870.5,151.9,0.01524,1e-05,2.15094]
[1777113503901,48.25,77865.35,151.9,0.01513,1e-05,2.13811]
[1777113508958,48.24,77864.47,151.9,0.0151,1e-05,2.13391]
[1777113514993,48.23,77864.5,151.9,0.01507,1e-05,2.13012]
[1777113521621,48.21,77864.49,151.9,0.01504,1e-05,2.12646]
[1777113527758,48.2,77863.71,151.9,0.015,1e-05,2.12152]
[1777113534865,48.18,77863.71,151.9,0.01497,1e-05,2.11847]
[1777113540156,48.16,77860.9,151.9,0.0149,1e-05,2.10962]
[1777113545168,48.15,77854.96,151.9,0.0148,1e-05,2.09748]
[1777113548212,48.15,77870.82,151.9,0.01501,1e-05,2.12298]
[1777113553248,48.13,77871.35,151.9,0.015,1e-05,2.12136]
[1777113558283,48.12,77871.73,151.9,0.01498,1e-05,2.11953]
[1777113563318,48.11,77872.11,151.9,0.01497,1e-05,2.11772]
[1777113568354,48.1,77872.28,151.9,0.01495,1e-05,2.11557]
[1777113573389,48.09,77872.41,151.9,0.01491,1e-05,2.11113]
[1777113578417,48.08,77872.02,151.9,0.01489,1e-05,2.10856]
[1777113583508,48.06,77872.01,151.9,0.01487,1e-05,2.10572]
[1777113589502,48.05,77872.08,151.9,0.01485,1e-05,2.10306]
[1777113596647,48.04,77872.03,151.9,0.01483,1e-05,2.10068]
[1777113602593,48.02,77872.49,151.9,0.0148,1e-05,2.0974]
[1777113607628,48.01,77872.28,151.9,0.01478,1e-05,2.0948]
[1777113612663,48.0,77872.33,151.9,0.01476,1e-05,2.09268]
[1777113617698,47.99,77871.34,151.9,0.01473,1e-05,2.0888]
[1777113622733,47.98,77871.09,151.9,0.01471,1e-05,2.08623]
[1777113628932,47.97,77871.16,151.9,0.0147,1e-05,2.08465]
[1777113629672,47.97,77871.14,151.9,0.01469,1e-05,2.08377]
[1777113629690,47.97,77871.14,151.9,0.01469,1e-05,2.08377]
[1777113636707,47.95,77870.21,151.9,0.01464,1e-05,2.07703]
[1777113643879,47.94,77862.55,151.9,0.01451,1e-05,2.06082]
[1777113648915,47.93,77861.61,151.9,0.01448,1e-05,2.05732]
[1777113653950,47.92,77861.42,151.9,0.01446,1e-05,2.05513]
[1777113658986,47.91,77854.65,151.9,0.01435,1e-05,2.04184]
[1777113664022,47.9,77854.57,151.9,0.01434,1e-05,2.03999]
[1777113669057,47.89,77854.39,151.9,0.01432,1e-05,2.038]
[1777113674663,47.89,77854.35,151.9,0.01431,1e-05,2.0366]
[1777113680380,47.88,77854.35,151.9,0.0143,1e-05,2.03464]
[1777113685609,47.87,77853.82,151.9,0.01428,1e-05,2.03246]
[1777113690898,47.86,77852.44,151.9,0.01424,1e-05,2.02825]
[1777113696246,47.85,77847.55,151.9,0.01415,1e-05,2.01577]
[1777113701281,47.85,77846.53,151.9,0.01412,1e-05,2.01263]
[1777113706316,47.84,77846.47,151.9,0.01411,1e-05,2.01112]
[1777113711617,47.83,77845.93,151.9,0.01409,1e-05,2.00909]
[1777113717393,47.82,77845.91,151.9,0.01408,1e-05,2.00713]
[1777113722428,47.82,77848.67,151.9,0.0141,1e-05,2.01035]
[1777113727961,47.81,77850.26,151.9,0.01411,1e-05,2.01189]
[1777113733505,47.8,77852.1,151.9,0.01412,1e-05,2.01294]
[1777113738540,47.8,77851.84,151.9,0.01411,1e-05,2.01105]
[1777113743575,47.79,77848.75,151.9,0.01405,1e-05,2.00443]
[1777113748610,47.78,77848.35,151.9,0.01404,1e-05,2.00237]
[1777113753980,47.78,77848.83,151.9,0.01402,1e-05,1.9999]
[1777113756236,47.77,77832.45,151.9,0.0138,1e-05,1.97196]
[1777113762389,47.76,77832.6,151.9,0.01379,1e-05,1.97068]
[1777113768809,47.76,77829.19,151.9,0.01373,1e-05,1.9638]
[1777113775079,47.75,77829.13,151.9,0.01372,1e-05,1.96246]
[1777113780835,47.75,77828.5,151.9,0.0137,1e-05,1.95999]
[1777113785929,47.74,77828.72,151.9,0.0137,1e-05,1.95953]
[1777113791938,47.74,77828.5,151.9,0.01368,1e-05,1.95795]
[1777113794933,47.73,77811.36,151.9,0.01345,1e-05,1.9292]
[1777113799207,47.73,77819.07,151.9,0.01355,1e-05,1.94116]
[1777113801013,47.73,77826.4,151.9,0.01364,1e-05,1.95298]
[1777113801068,47.73,77826.4,151.9,0.01364,1e-05,1.95279]
[1777113806475,47.73,77827.12,151.9,0.01365,1e-05,1.95397]
[1777113808137,47.73,77826.63,151.9,0.01365,1e-05,1.95316]
[1777113808161,47.73,77826.63,151.9,0.01365,1e-05,1.95316]
[1777113809030,47.73,77827.18,151.9,0.01365,1e-05,1.95388]
[1777113814066,47.72,77826.57,151.9,0.01362,1e-05,1.94981]
[1777113819100,47.72,77824.73,151.9,0.01359,1e-05,1.94592]
[1777113824135,47.71,77824.98,151.9,0.01359,1e-05,1.94546]
[1777113829170,47.71,77824.36,151.9,0.01357,1e-05,1.94359]
[1777113834206,47.7,77824.37,151.9,0.01356,1e-05,1.94277]
[1777113840627,47.7,77824.49,151.9,0.01356,1e-05,1.9423]
[1777113845861,47.7,77824.53,151.9,0.01355,1e-05,1.94136]
[1777113851325,47.69,77823.88,151.9,0.01353,1e-05,1.93912]
[1777113857367,47.69,77824.0,151.9,0.01353,1e-05,1.93829]
[1777113862402,47.68,77823.97,151.9,0.01352,1e-05,1.93738]
[1777113868444,47.68,77824.06,151.9,0.01351,1e-05,1.93651]
[1777113873478,47.67,77823.74,151.9,0.01349,1e-05,1.933]
[1777113878514,47.67,77824.01,151.9,0.01349,1e-05,1.93261]
[1777113883549,47.66,77824.29,151.9,0.01348,1e-05,1.93222]
[1777113888584,47.66,77830.69,151.9,0.01356,1e-05,1.94181]
[1777113893618,47.65,77832.37,151.9,0.01357,1e-05,1.94361]
[1777113898654,47.65,77832.0,151.9,0.01356,1e-05,1.94208]
[1777113904261,47.65,77832.07,151.9,0.01356,1e-05,1.94146]
[1777113910621,47.64,77835.32,151.9,0.01359,1e-05,1.94569]
[1777113917026,47.63,77835.2,151.9,0.01358,1e-05,1.94424]
[1777113924216,47.63,77847.82,151.9,0.01373,1e-05,1.96376]
[1777113930416,47.62,77848.24,151.9,0.01373,1e-05,1.96323]
[1777113936712,47.62,77848.12,151.9,0.0137,1e-05,1.95989]
[1777113942903,47.61,77848.12,151.9,0.01369,1e-05,1.95834]
[1777113949062,47.61,77848.26,151.9,0.01369,1e-05,1.95763]
[1777113955334,47.6,77848.04,151.9,0.01367,1e-05,1.95579]
[1777113961651,47.59,77848.25,151.9,0.01367,1e-05,1.95522]
[1777113967759,47.59,77848.29,151.9,0.01366,1e-05,1.95437]
[1777113974098,47.58,77848.29,151.9,0.01365,1e-05,1.95294]
[1777113980340,47.58,77848.17,151.9,0.01364,1e-05,1.95187]
[1777113987270,47.57,77848.14,151.9,0.01362,1e-05,1.95009]
[1777113992305,47.57,77838.22,151.9,0.01347,1e-05,1.93093]
[1777113998346,47.56,77841.97,151.9,0.01352,1e-05,1.93619]
[1777114004160,47.56,77842.04,151.9,0.01351,1e-05,1.93556]
[1777114010187,47.55,77842.03,151.9,0.01351,1e-05,1.93481]
[1777114015403,47.55,77842.89,151.9,0.01351,1e-05,1.93535]
[1777114020500,47.55,77842.76,151.9,0.0135,1e-05,1.93427]
[1777114026265,47.54,77837.55,151.9,0.01343,1e-05,1.92521]
[1777114031577,47.54,77829.08,151.9,0.01331,1e-05,1.91067]
[1777114037620,47.54,77829.43,151.9,0.01331,1e-05,1.91062]
[1777114042655,47.53,77829.19,151.9,0.01331,1e-05,1.90974]
[1777114047689,47.53,77829.96,151.9,0.01331,1e-05,1.9105]
[1777114052943,47.53,77829.93,151.9,0.01331,1e-05,1.91026]
[1777114058767,47.53,77829.71,151.9,0.01329,1e-05,1.90697]
[1777114066381,47.52,77829.71,151.9,0.01328,1e-05,1.90654]
[1777114071860,47.52,77824.74,151.9,0.01321,1e-05,1.89786]
[1777114077902,47.52,77822.75,151.9,0.01318,1e-05,1.89428]
[1777114082937,47.52,77821.72,151.9,0.01317,1e-05,1.89235]
[1777114087972,47.52,77819.86,151.9,0.01314,1e-05,1.88912]
[1777114093007,47.51,77818.76,151.9,0.01313,1e-05,1.88716]
[1777114098041,47.51,77818.74,151.9,0.01313,1e-05,1.8869]
[1777114103077,47.51,77818.71,151.9,0.01312,1e-05,1.88665]
[1777114108172,47.51,77818.83,151.9,0.01313,1e-05,1.8868]
[1777114108175,47.51,77818.83,151.9,0.01313,1e-05,1.8868]
[1777114108249,47.51,77818.83,151.9,0.01313,1e-05,1.8868]
[1777114114153,47.51,77814.39,151.9,0.01305,1e-05,1.8772]
[1777114119189,47.51,77811.91,151.9,0.01302,1e-05,1.87314]
[1777114125233,47.51,77811.99,151.9,0.01302,1e-05,1.87317]
[1777114130270,47.51,77811.29,151.9,0.01301,1e-05,1.87197]
[1777114135304,47.51,77811.25,151.9,0.01301,1e-05,1.87184]
[1777114140340,47.51,77811.26,151.9,0.01301,1e-05,1.87178]
[1777114146384,47.51,77811.38,151.9,0.01301,1e-05,1.87187]
[1777114151419,47.51,77811.35,151.9,0.01301,1e-05,1.87174]
[1777114158468,47.51,77811.45,151.9,0.01301,1e-05,1.87178]
[1777114169545,47.51,77811.43,151.9,0.01301,1e-05,1.87148]
[1777114175587,47.5,77811.51,151.9,0.01299,1e-05,1.86936]
[1777114179668,47.5,77811.8,151.9,0.013,1e-05,1.86978]
[1777114179808,47.5,77811.8,151.9,0.013,1e-05,1.86978]
[1777114179882,47.5,77811.41,151.9,0.01299,1e-05,1.86911]
[1777114180804,47.5,77811.41,151.9,0.01299,1e-05,1.86911]
[1777114180881,47.5,77811.67,151.9,0.01299,1e-05,1.86952]
[1777114186783,47.5,77811.57,151.9,0.01299,1e-05,1.86928]
[1777114192706,47.5,77811.48,151.9,0.01299,1e-05,1.869]
[1777114194467,47.5,77811.48,151.9,0.01299,1e-05,1.869]
[1777114200520,47.5,77811.71,151.9,0.01299,1e-05,1.86933]
[1777114205797,47.5,77811.6,151.9,0.01299,1e-05,1.86898]
[1777114213853,47.5,77811.63,151.9,0.01299,1e-05,1.86891]
[1777114219895,47.5,77811.81,151.9,0.01299,1e-05,1.8691]
[1777114229964,47.5,77811.81,151.9,0.01299,1e-05,1.86895]
[1777114235000,47.5,77811.93,151.9,0.01298,1e-05,1.867]
[1777114240035,47.5,77813.0,151.9,0.01299,1e-05,1.86866]
[1777114245070,47.5,77813.17,151.9,0.01299,1e-05,1.86888]
[1777114253125,47.5,77813.05,151.9,0.01299,1e-05,1.86862]
[1777114260175,47.5,77813.01,151.9,0.01299,1e-05,1.8685]
[1777114265210,47.5,77811.75,151.9,0.01297,1e-05,1.86648]
[1777114270245,47.5,77812.37,151.9,0.01298,1e-05,1.86744]
[1777114275280,47.5,77811.84,151.9,0.01297,1e-05,1.86657]
[1777114281322,47.5,77811.98,151.9,0.01297,1e-05,1.86676]
[1777114287366,47.5,77811.64,151.9,0.01297,1e-05,1.8662]
[1777114292402,47.5,77819.15,151.9,0.01305,1e-05,1.87605]
[1777114299451,47.5,77819.82,151.9,0.01306,1e-05,1.87694]
[1777114304486,47.5,77819.56,151.9,0.01305,1e-05,1.87635]
[1777114309520,47.49,77819.74,151.9,0.01305,1e-05,1.87644]
[1777114314556,47.49,77819.08,151.9,0.01304,1e-05,1.87518]
[1777114319591,47.49,77819.1,151.9,0.01304,1e-05,1.87498]
[1777114328655,47.49,77818.99,151.9,0.01304,1e-05,1.87439]
[1777114333690,47.49,77819.03,151.9,0.01303,1e-05,1.8742]
[1777114340739,47.49,77818.73,151.9,0.01303,1e-05,1.87338]
[1777114345774,47.49,77818.81,151.9,0.01303,1e-05,1.87327]
[1777114350808,47.49,77818.68,151.9,0.01302,1e-05,1.87281]
[1777114355847,47.48,77821.89,151.9,0.01305,1e-05,1.87556]
[1777114360882,47.48,77819.58,151.9,0.01302,1e-05,1.8716]
[1777114366925,47.48,77815.22,151.9,0.01296,1e-05,1.86438]
[1777114367921,47.48,77815.22,151.9,0.01296,1e-05,1.86438]
[1777114368059,47.48,77815.22,151.9,0.01296,1e-05,1.86438]
[1777114368160,47.48,77815.15,151.9,0.01296,1e-05,1.86423]
[1777114371318,47.48,77815.04,151.9,0.01296,1e-05,1.86406]
[1777114374923,47.48,77815.54,151.9,0.01296,1e-05,1.86485]
[1777114375004,47.48,77815.54,151.9,0.01296,1e-05,1.86485]
[1777114380023,47.48,77815.31,151.9,0.01296,1e-05,1.86434]
[1777114385791,47.48,77813.4,151.9,0.01293,1e-05,1.86121]
[1777114391059,47.48,77814.13,151.9,0.01294,1e-05,1.8623]
[1777114396304,47.48,77814.14,151.9,0.01294,1e-05,1.86224]
[1777114401611,47.48,77814.06,151.9,0.01294,1e-05,1.86207]
[1777114406796,47.48,77814.06,151.9,0.01294,1e-05,1.86203]
[1777114412662,47.48,77813.21,151.9,0.01293,1e-05,1.86065]
[1777114417971,47.48,77813.05,151.9,0.01291,1e-05,1.85834]
[1777114423703,47.48,77812.64,151.9,0.01291,1e-05,1.85774]
[1777114429157,47.48,77812.84,151.9,0.01291,1e-05,1.85813]
[1777114434281,47.48,77813.17,151.9,0.01292,1e-05,1.85869]
[1777114439458,47.48,77813.17,151.9,0.01292,1e-05,1.85876]
[1777114445085,47.48,77812.91,151.9,0.01291,1e-05,1.85843]
[1777114450769,47.48,77813.13,151.9,0.01292,1e-05,1.85881]
[1777114451517,47.48,77829.97,151.9,0.01313,1e-05,1.88572]
[1777114456808,47.48,77837.92,151.9,0.01323,1e-05,1.89835]
[1777114463136,47.48,77835.06,151.9,0.01319,1e-05,1.89325]
[1777114471772,47.47,77831.26,151.9,0.01314,1e-05,1.88672]
[1777114478265,47.47,77828.65,151.9,0.01309,1e-05,1.88017]
[1777114483740,47.47,77825.3,151.9,0.01305,1e-05,1.87456]
[1777114488776,47.47,77822.95,151.9,0.01301,1e-05,1.87069]
[1777114493811,47.47,77822.28,151.9,0.01301,1e-05,1.86953]
[1777114500536,47.47,77822.28,151.9,0.01301,1e-05,1.86953]
[1777114500539,47.47,77822.28,151.9,0.01301,1e-05,1.86953]
[1777114501092,47.47,77822.24,151.9,0.013,1e-05,1.86934]
[1777114507474,47.47,77822.85,151.9,0.01301,1e-05,1.87023]
[1777114512717,47.47,77822.72,151.9,0.01301,1e-05,1.86993]
[1777114518842,47.47,77822.69,151.9,0.01301,1e-05,1.86978]
[1777114524310,47.47,77822.69,151.9,0.01301,1e-05,1.86969]
[1777114529514,47.47,77822.63,151.9,0.013,1e-05,1.86948]
[1777114535022,47.47,77822.62,151.9,0.01299,1e-05,1.86731]
[1777114541320,47.47,77822.68,151.9,0.01299,1e-05,1.86725]
[1777114546599,47.47,77822.74,151.9,0.01299,1e-05,1.86718]
[1777114551829,47.47,77822.74,151.9,0.01299,1e-05,1.86705]
[1777114557819,47.46,77822.66,151.9,0.01299,1e-05,1.86679]
[1777114563782,47.46,77821.86,151.9,0.01297,1e-05,1.86536]
[1777114569338,47.46,77822.11,151.9,0.01298,1e-05,1.86555]
[1777114574373,47.46,77827.34,151.9,0.01304,1e-05,1.87374]
[1777114576125,47.46,77827.09,151.9,0.01304,1e-05,1.87325]
[1777114580450,47.46,77827.27,151.9,0.01304,1e-05,1.87342]
[1777114589477,47.46,77827.17,151.9,0.01303,1e-05,1.87289]
[1777114594513,47.46,77826.83,151.9,0.01301,1e-05,1.87009]
[1777114600465,47.46,77827.0,151.9,0.01302,1e-05,1.87023]
[1777114606192,47.46,77827.25,151.9,0.01302,1e-05,1.8705]
[1777114606233,47.46,77827.25,151.9,0.01302,1e-05,1.8705]
[1777114606957,47.46,77827.25,151.9,0.01302,1e-05,1.8705]
[1777114606977,47.46,77827.2,151.9,0.01302,1e-05,1.87035]
[1777114609134,47.46,77827.2,151.9,0.01302,1e-05,1.87035]
[1777114611526,47.46,77827.25,151.9,0.01302,1e-05,1.87043]
[1777114614273,47.46,77827.45,151.9,0.01302,1e-05,1.87075]
[1777114614312,47.46,77827.45,151.9,0.01302,1e-05,1.87075]
[1777114614653,47.46,77827.51,151.9,0.01302,1e-05,1.87083]
[1777114620356,47.46,77827.56,151.9,0.01302,1e-05,1.87084]
[1777114625732,47.46,77827.53,151.9,0.01302,1e-05,1.87067]
[1777114630892,47.46,77827.26,151.9,0.01302,1e-05,1.87021]
[1777114637023,47.46,77827.31,151.9,0.01302,1e-05,1.87021]
[1777114642851,47.45,77827.35,151.9,0.01301,1e-05,1.87018]
[1777114647886,47.45,77827.45,151.9,0.01302,1e-05,1.87026]
[1777114653927,47.45,77827.32,151.9,0.013,1e-05,1.8679]
[1777114658962,47.45,77827.09,151.9,0.013,1e-05,1.86748]
[1777114663998,47.45,77827.25,151.9,0.013,1e-05,1.86768]
[1777114670040,47.45,77826.98,151.9,0.01299,1e-05,1.86721]
[1777114676312,47.45,77827.53,151.9,0.013,1e-05,1.86803]
[1777114682085,47.45,77827.53,151.9,0.013,1e-05,1.86796]
[1777114688100,47.45,77826.81,151.9,0.01299,1e-05,1.86672]
[1777114693353,47.45,77826.89,151.9,0.01299,1e-05,1.86677]
[1777114701258,47.45,77826.78,151.9,0.01299,1e-05,1.86648]
[1777114706293,47.45,77826.91,151.9,0.01299,1e-05,1.86661]
[1777114713342,47.45,77821.75,151.9,0.01291,1e-05,1.8562]
[1777114719037,47.45,77808.84,151.9,0.01275,1e-05,1.83589]
[1777114724353,47.45,77808.69,151.9,0.01275,1e-05,1.83585]
[1777114729559,47.45,77806.84,151.9,0.01273,1e-05,1.83312]
[1777114731648,47.45,77805.91,151.9,0.01272,1e-05,1.83174]
[1777114731731,47.45,77805.95,151.9,0.01272,1e-05,1.83189]
[1777114736303,47.45,77806.09,151.9,0.01272,1e-05,1.83211]
[1777114738833,47.45,77805.69,151.9,0.01271,1e-05,1.83148]
[1777114738839,47.45,77805.44,151.9,0.01271,1e-05,1.83109]
[1777114744559,47.45,77805.07,151.9,0.01271,1e-05,1.83071]
[1777114750601,47.46,77805.13,151.9,0.01271,1e-05,1.83105]
[1777114755639,47.46,77806.08,151.9,0.01272,1e-05,1.83274]
[1777114760670,47.46,77815.44,151.9,0.01284,1e-05,1.8476]
[1777114767720,47.46,77815.38,151.9,0.01284,1e-05,1.84755]
[1777114772755,47.46,77815.49,151.9,0.01283,1e-05,1.84566]
[1777114779803,47.46,77814.68,151.9,0.01282,1e-05,1.8444]
[1777114784839,47.46,77814.66,151.9,0.01282,1e-05,1.84437]
[1777114789874,47.46,77814.39,151.9,0.01281,1e-05,1.84396]
[1777114795916,47.46,77809.4,151.9,0.01275,1e-05,1.83618]
[1777114801957,47.46,77809.7,151.9,0.01276,1e-05,1.83677]
[1777114808022,47.46,77809.79,151.9,0.01276,1e-05,1.83704]
[1777114813056,47.46,77807.61,151.9,0.01273,1e-05,1.83374]
[1777114820106,47.46,77806.7,151.9,0.01272,1e-05,1.8325]
[1777114824996,47.46,77804.63,151.9,0.0127,1e-05,1.82935]
[1777114825141,47.46,77803.87,151.9,0.01269,1e-05,1.82822]
[1777114828993,47.47,77803.22,151.9,0.0127,1e-05,1.82909]
[1777114829169,47.47,77802.81,151.9,0.0127,1e-05,1.82908]
[1777114831034,47.47,77802.8,151.9,0.0127,1e-05,1.8291]
[1777114831183,47.47,77802.88,151.9,0.01269,1e-05,1.8272]
[1777114836217,47.49,77802.31,151.9,0.0127,1e-05,1.82946]
[1777114839826,47.5,77802.18,151.9,0.01272,1e-05,1.83113]
[1777114839927,47.5,77802.18,151.9,0.01272,1e-05,1.83175]
[1777114841124,47.5,77802.18,151.9,0.01272,1e-05,1.83175]
[1777114841226,47.5,77802.06,151.9,0.01272,1e-05,1.83159]
[1777114841861,47.5,77802.06,151.9,0.01272,1e-05,1.83159]
[1777114841863,47.51,77801.86,151.9,0.01272,1e-05,1.8319]
[1777114847296,47.51,77796.98,151.9,0.01266,1e-05,1.82442]
[1777114852330,47.51,77795.44,151.9,0.01265,1e-05,1.82219]
[1777114857367,47.51,77794.99,151.9,0.01264,1e-05,1.82167]
[1777114862404,47.51,77795.06,151.9,0.01264,1e-05,1.82197]
[1777114870461,47.51,77795.16,151.9,0.01265,1e-05,1.82241]
[1777114876502,47.51,77794.86,151.9,0.01265,1e-05,1.82214]
[1777114879149,47.51,77794.71,151.9,0.01264,1e-05,1.82194]
[1777114879251,47.51,77795.07,151.9,0.01265,1e-05,1.82257]
[1777114879906,47.51,77795.07,151.9,0.01265,1e-05,1.82257]
[1777114879998,47.52,77795.07,151.9,0.01265,1e-05,1.82319]
[1777114880487,47.52,77795.07,151.9,0.01265,1e-05,1.82319]
[1777114880531,47.52,77793.09,151.9,0.01263,1e-05,1.8201]
[1777114885566,47.53,77792.67,151.9,0.01265,1e-05,1.82259]
[1777114890601,47.55,77792.53,151.9,0.01267,1e-05,1.82548]
[1777114895636,47.56,77790.82,151.9,0.01266,1e-05,1.82384]
[1777114900670,47.58,77791.05,151.9,0.01269,1e-05,1.82728]
[1777114905705,47.6,77791.3,151.9,0.01272,1e-05,1.83072]
[1777114910740,47.61,77790.98,151.9,0.01274,1e-05,1.83323]
[1777114914323,47.62,77791.28,151.9,0.01275,1e-05,1.8349]
[1777114914328,47.62,77791.28,151.9,0.01275,1e-05,1.8349]
[1777114914340,47.62,77791.28,151.9,0.01275,1e-05,1.8349]
[1777114920811,47.64,77789.66,151.9,0.01277,1e-05,1.8371]
[1777114925846,47.66,77790.3,151.9,0.0128,1e-05,1.84103]
[1777114935915,47.69,77790.35,151.9,0.01285,1e-05,1.84744]
[1777114940951,47.7,77791.61,151.9,0.01289,1e-05,1.85225]
[1777114945985,47.79,77791.16,151.9,0.01303,1e-05,1.8689]
[1777114951021,47.83,77791.63,151.9,0.01308,1e-05,1.87485]
[1777114956056,47.95,77795.31,151.9,0.01332,1e-05,1.90531]
[1777114962097,47.97,77797.43,151.9,0.01337,1e-05,1.91142]
[1777114968141,47.98,77797.33,151.9,0.01339,1e-05,1.91395]
[1777114973175,47.99,77793.59,151.9,0.01336,1e-05,1.91017]
[1777114982238,48.01,77792.61,151.9,0.01338,1e-05,1.91266]
[1777114988281,48.03,77792.53,151.9,0.0134,1e-05,1.9152]
[1777114993315,48.04,77792.51,151.9,0.01342,1e-05,1.91737]
[1777114998351,48.05,77791.34,151.9,0.01342,1e-05,1.91767]
[1777115000338,48.05,77791.34,151.9,0.01342,1e-05,1.91767]
[1777115001404,48.05,77791.34,151.9,0.01343,1e-05,1.91854]
[1777115009441,48.07,77791.98,151.9,0.01347,1e-05,1.92343]
[1777115016491,48.09,77791.69,151.9,0.01348,1e-05,1.92379]
[1777115023541,48.1,77791.51,151.9,0.0135,1e-05,1.92643]
[1777115028576,48.11,77791.62,151.9,0.01351,1e-05,1.92868]
[1777115031079,48.11,77791.51,151.9,0.01352,1e-05,1.92891]
[1777115036358,48.12,77791.51,151.9,0.01353,1e-05,1.93096]
[1777115041751,48.13,77791.85,151.9,0.01355,1e-05,1.93353]
[1777115047246,48.15,77791.67,151.9,0.01357,1e-05,1.93564]
[1777115053412,48.16,77792.21,151.9,0.0136,1e-05,1.9389]
[1777115058786,48.17,77794.65,151.9,0.01365,1e-05,1.9456]
[1777115063821,48.18,77800.83,151.9,0.01375,1e-05,1.95751]
[1777115068832,48.19,77800.55,151.9,0.01375,1e-05,1.95815]
[1777115074680,48.2,77801.1,151.9,0.01377,1e-05,1.95945]
[1777115077338,48.2,77801.02,151.9,0.01377,1e-05,1.95969]
[1777115077884,48.21,77801.02,151.9,0.01378,1e-05,1.96079]
[1777115078891,48.21,77801.02,151.9,0.01378,1e-05,1.96079]
[1777115084358,48.21,77800.2,151.9,0.01377,1e-05,1.95945]
[1777115084405,48.21,77800.2,151.9,0.01377,1e-05,1.95945]
[1777115085982,48.21,77800.23,151.9,0.01377,1e-05,1.9595]
[1777115093049,48.22,77799.98,151.9,0.01378,1e-05,1.96169]
[1777115099060,48.23,77798.41,151.9,0.01378,1e-05,1.96062]
[1777115104491,48.24,77798.92,151.9,0.0138,1e-05,1.96366]
[1777115107520,48.24,77799.12,151.9,0.01381,1e-05,1.96508]
[1777115110044,48.25,77798.8,151.9,0.01382,1e-05,1.96564]
[1777115113111,48.25,77797.26,151.9,0.01381,1e-05,1.96421]
[1777115115350,48.26,77797.3,151.9,0.01381,1e-05,1.96464]
[1777115118475,48.26,77796.9,151.9,0.01382,1e-05,1.96543]
[1777115121884,48.27,77796.54,151.9,0.01382,1e-05,1.96628]
[1777115124894,48.27,77796.43,151.9,0.01383,1e-05,1.96682]
[1777115127420,48.28,77796.43,151.9,0.01383,1e-05,1.96718]
[1777115130450,48.28,77796.43,151.9,0.01384,1e-05,1.96825]
[1777115132564,48.29,77789.68,151.9,0.01375,1e-05,1.95685]
[1777115138365,48.3,77785.69,151.9,0.01372,1e-05,1.95259]
[1777115142623,48.31,77784.27,151.9,0.01371,1e-05,1.95178]
[1777115143714,48.31,77784.22,151.9,0.01371,1e-05,1.95208]
[1777115145474,48.31,77783.34,151.9,0.0137,1e-05,1.95102]
[1777115146743,48.32,77784.17,151.9,0.01372,1e-05,1.95312]
[1777115149008,48.32,77784.25,151.9,0.01373,1e-05,1.95399]
[1777115150079,48.32,77783.99,151.9,0.01373,1e-05,1.95394]
[1777115150081,48.32,77783.99,151.9,0.01373,1e-05,1.95394]
[1777115152034,48.33,77783.85,151.9,0.01373,1e-05,1.95446]
[1777115156552,48.33,77784.6,151.9,0.01375,1e-05,1.95679]
[1777115159585,48.34,77784.64,151.9,0.01376,1e-05,1.95831]
[1777115162763,48.35,77786.92,151.9,0.0138,1e-05,1.96346]
[1777115165740,48.35,77786.83,151.9,0.01381,1e-05,1.96437]
[1777115169301,48.36,77786.79,151.9,0.01382,1e-05,1.96501]
[1777115172334,48.36,77786.79,151.9,0.01382,1e-05,1.9657]
[1777115174287,48.36,77786.79,151.9,0.01383,1e-05,1.96674]
[1777115175302,48.37,77786.79,151.9,0.01384,1e-05,1.96743]
[1777115178513,48.37,77786.76,151.9,0.01384,1e-05,1.96807]
[1777115183686,48.38,77786.72,151.9,0.01386,1e-05,1.97037]
[1777115185615,48.38,77786.72,151.9,0.01386,1e-05,1.97037]
[1777115185663,48.38,77786.97,151.9,0.01387,1e-05,1.97112]
[1777115188765,48.39,77786.7,151.9,0.01387,1e-05,1.97168]
[1777115194763,48.4,77786.64,151.9,0.01388,1e-05,1.97174]
[1777115200117,48.41,77786.43,151.9,0.01388,1e-05,1.97271]
[1777115203135,48.41,77786.04,151.9,0.01389,1e-05,1.97306]
[1777115207173,48.42,77785.58,151.9,0.01389,1e-05,1.97295]
[1777115210281,48.42,77785.9,151.9,0.0139,1e-05,1.9751]
[1777115215078,48.43,77786.22,151.9,0.01392,1e-05,1.9769]
[1777115218178,48.44,77786.05,151.9,0.01393,1e-05,1.9779]
[1777115218879,48.44,77786.12,151.9,0.01393,1e-05,1.97865]
[1777115218931,48.44,77785.9,151.9,0.01393,1e-05,1.97829]
[1777115222996,48.44,77785.88,151.9,0.01392,1e-05,1.97738]
[1777115223097,48.43,77785.88,151.9,0.01392,1e-05,1.9771]
[1777115224441,48.43,77785.88,151.9,0.01392,1e-05,1.9771]
[1777115227667,48.44,77785.78,151.9,0.01393,1e-05,1.97791]
[1777115230696,48.44,77785.03,151.9,0.01393,1e-05,1.97798]
[1777115231282,48.44,77785.03,151.9,0.01393,1e-05,1.97798]
[1777115231371,48.45,77785.03,151.9,0.01393,1e-05,1.97863]
[1777115236873,48.45,77785.2,151.9,0.01393,1e-05,1.97834]
[1777115237145,48.45,77785.2,151.9,0.01393,1e-05,1.97834]
[1777115237247,48.44,77785.2,151.9,0.01392,1e-05,1.9772]
[1777115240146,48.44,77785.03,151.9,0.01392,1e-05,1.97725]
[1777115243990,48.45,77785.93,151.9,0.01395,1e-05,1.98038]
[1777115244107,48.45,77785.95,151.9,0.01395,1e-05,1.98041]
[1777115249141,48.44,77787.59,151.9,0.01396,1e-05,1.98166]
[1777115255184,48.43,77785.92,151.9,0.01391,1e-05,1.97507]
[1777115260219,48.43,77785.52,151.9,0.01389,1e-05,1.97306]
[1777115265254,48.42,77777.26,151.9,0.01377,1e-05,1.958]
[1777115270289,48.41,77773.36,151.9,0.01371,1e-05,1.95051]
[1777115275324,48.41,77772.8,151.9,0.01369,1e-05,1.94846]
[1777115281366,48.4,77780.19,151.9,0.01378,1e-05,1.95903]
[1777115286404,48.39,77776.81,151.9,0.01372,1e-05,1.95234]
[1777115287217,48.39,77776.81,151.9,0.01372,1e-05,1.95234]
[1777115287411,48.39,77776.58,151.9,0.01372,1e-05,1.95174]
[1777115292445,48.4,77776.38,151.9,0.01373,1e-05,1.95331]
[1777115295058,48.41,77776.51,151.9,0.01374,1e-05,1.95427]
[1777115296228,48.41,77776.55,151.9,0.01374,1e-05,1.95471]
[1777115296473,48.41,77777.0,151.9,0.01375,1e-05,1.95581]
[1777115303523,48.4,77776.88,151.9,0.01373,1e-05,1.95393]
[1777115307472,48.4,77778.97,151.9,0.01376,1e-05,1.9566]
[1777115307509,48.4,77778.97,151.9,0.01375,1e-05,1.95635]
[1777115309110,48.4,77779.0,151.9,0.01376,1e-05,1.95677]
[1777115312585,48.39,77778.82,151.9,0.01373,1e-05,1.95334]
[1777115317621,48.39,77777.36,151.9,0.0137,1e-05,1.94978]
[1777115322656,48.38,77778.01,151.9,0.0137,1e-05,1.94968]
[1777115327690,48.38,77777.87,151.9,0.01369,1e-05,1.94828]
[1777115332726,48.37,77778.33,151.9,0.01369,1e-05,1.94785]
[1777115337761,48.36,77778.49,151.9,0.01368,1e-05,1.94694]
[1777115342796,48.36,77778.17,151.9,0.01367,1e-05,1.94526]
[1777115348807,48.36,77778.06,151.9,0.01366,1e-05,1.9444]
[1777115357901,48.34,77777.19,151.9,0.01363,1e-05,1.94032]
[1777115363943,48.34,77777.71,151.9,0.01362,1e-05,1.93987]
[1777115368996,48.33,77777.55,151.9,0.01361,1e-05,1.93877]
[1777115375020,48.32,77776.71,151.9,0.01358,1e-05,1.93382]
[1777115381061,48.32,77775.83,151.9,0.01356,1e-05,1.9312]
[1777115386097,48.31,77774.06,151.9,0.01353,1e-05,1.92738]
[1777115392140,48.31,77773.81,151.9,0.01351,1e-05,1.92585]
[1777115397174,48.3,77774.13,151.9,0.01351,1e-05,1.92543]
[1777115402209,48.3,77773.73,151.9,0.0135,1e-05,1.92387]
[1777115407244,48.29,77767.73,151.9,0.01341,1e-05,1.91339]
[1777115412931,48.29,77767.52,151.9,0.0134,1e-05,1.91239]
[1777115418321,48.28,77769.76,151.9,0.01342,1e-05,1.91483]
[1777115423355,48.28,77773.8,151.9,0.01347,1e-05,1.92043]
[1777115428391,48.28,77774.1,151.9,0.01347,1e-05,1.92002]
[1777115433426,48.27,77773.04,151.9,0.01343,1e-05,1.91514]
[1777115441483,48.26,77772.94,151.9,0.01342,1e-05,1.91365]
[1777115447525,48.26,77773.31,151.9,0.01341,1e-05,1.91327]
[1777115450088,48.26,77773.31,151.9,0.01341,1e-05,1.91327]
[1777115450172,48.26,77773.31,151.9,0.01341,1e-05,1.91327]
[1777115455706,48.25,77773.13,151.9,0.0134,1e-05,1.91186]
[1777115455808,48.25,77773.13,151.9,0.0134,1e-05,1.9117]
[1777115458834,48.25,77772.88,151.9,0.0134,1e-05,1.9113]
[1777115462942,48.25,77773.05,151.9,0.0134,1e-05,1.91157]
[1777115462957,48.25,77773.04,151.9,0.0134,1e-05,1.91156]
[1777115468672,48.25,77772.94,151.9,0.01339,1e-05,1.91047]
[1777115474727,48.24,77773.03,151.9,0.01339,1e-05,1.91]
[1777115480758,48.24,77772.7,151.9,0.01337,1e-05,1.90826]
[1777115488084,48.23,77772.7,151.9,0.01337,1e-05,1.90751]
[1777115493849,48.23,77773.09,151.9,0.01335,1e-05,1.90484]
[1777115500898,48.22,77773.0,151.9,0.01334,1e-05,1.9037]
[1777115505933,48.22,77772.99,151.9,0.01333,1e-05,1.90298]
[1777115512277,48.22,77772.99,151.9,0.01333,1e-05,1.90242]
[1777115517662,48.21,77773.04,151.9,0.01332,1e-05,1.90181]
[1777115523041,48.21,77777.04,151.9,0.01337,1e-05,1.90725]
[1777115528091,48.2,77781.57,151.9,0.01342,1e-05,1.91359]
[1777115533156,48.2,77781.5,151.9,0.01341,1e-05,1.91287]
[1777115539168,48.2,77781.29,151.9,0.0134,1e-05,1.91149]
[1777115546195,48.19,77781.4,151.9,0.0134,1e-05,1.91107]
[1777115551936,48.19,77781.02,151.9,0.01338,1e-05,1.90943]
[1777115557504,48.18,77780.98,151.9,0.01336,1e-05,1.90652]
[1777115562725,48.18,77780.16,151.9,0.01335,1e-05,1.90437]
[1777115569395,48.17,77777.51,151.9,0.0133,1e-05,1.8991]
[1777115576444,48.17,77777.51,151.9,0.0133,1e-05,1.89822]
[1777115581479,48.17,77777.27,151.9,0.01329,1e-05,1.89722]
[1777115586515,48.16,77777.27,151.9,0.01328,1e-05,1.89661]
[1777115596585,48.16,77777.27,151.9,0.01327,1e-05,1.89527]
[1777115601620,48.15,77768.62,151.9,0.01316,1e-05,1.88095]
[1777115606655,48.15,77768.49,151.9,0.01315,1e-05,1.88024]
[1777115613704,48.15,77768.69,151.9,0.01314,1e-05,1.87774]
[1777115618739,48.14,77768.65,151.9,0.01313,1e-05,1.87719]
[1777115623774,48.14,77768.6,151.9,0.01313,1e-05,1.87661]
[1777115628809,48.14,77767.93,151.9,0.01311,1e-05,1.87505]
[1777115633844,48.14,77773.0,151.9,0.01317,1e-05,1.88256]
[1777115639886,48.13,77771.97,151.9,0.01315,1e-05,1.88026]
[1777115644921,48.13,77773.72,151.9,0.01317,1e-05,1.88249]
[1777115649961,48.13,77778.32,151.9,0.01323,1e-05,1.88922]
[1777115654996,48.12,77777.97,151.9,0.01322,1e-05,1.88808]
[1777115660031,48.12,77774.26,151.9,0.01317,1e-05,1.88163]
[1777115666072,48.12,77773.89,151.9,0.01316,1e-05,1.88044]
[1777115672115,48.12,77770.8,151.9,0.0131,1e-05,1.87285]
[1777115677150,48.11,77767.85,151.9,0.01306,1e-05,1.86779]
[1777115682185,48.11,77768.92,151.9,0.01307,1e-05,1.86907]
[1777115687217,48.11,77768.91,151.9,0.01306,1e-05,1.86872]
[1777115693263,48.11,77767.33,151.9,0.01304,1e-05,1.86563]
[1777115701318,48.1,77769.67,151.9,0.01306,1e-05,1.86866]
[1777115706354,48.1,77772.37,151.9,0.01309,1e-05,1.87246]
[1777115711388,48.1,77770.86,151.9,0.01307,1e-05,1.86961]
[1777115717431,48.1,77771.71,151.9,0.01308,1e-05,1.8704]
[1777115722466,48.09,77772.2,151.9,0.01308,1e-05,1.87072]
[1777115727621,48.09,77771.92,151.9,0.01307,1e-05,1.86983]
[1777115732900,48.09,77773.56,151.9,0.01308,1e-05,1.86997]
[1777115738065,48.09,77773.41,151.9,0.01307,1e-05,1.86929]
[1777115744196,48.08,77778.87,151.9,0.01314,1e-05,1.87741]
[1777115749685,48.08,77779.02,151.9,0.01313,1e-05,1.87717]
[1777115750199,48.08,77779.02,151.9,0.01313,1e-05,1.87717]
[1777115750722,48.08,77779.02,151.9,0.01313,1e-05,1.87689]
[1777115756704,48.08,77778.89,151.9,0.01313,1e-05,1.87616]
[1777115761740,48.08,77779.42,151.9,0.01313,1e-05,1.87659]
[1777115766775,48.07,77779.08,151.9,0.01312,1e-05,1.87557]
[1777115772014,48.07,77779.4,151.9,0.01312,1e-05,1.87575]
[1777115778309,48.07,77779.36,151.9,0.01312,1e-05,1.87537]
[1777115780759,48.07,77778.89,151.9,0.01311,1e-05,1.87424]
[1777115786149,48.07,77780.27,151.9,0.01312,1e-05,1.87606]
[1777115786151,48.07,77780.27,151.9,0.01312,1e-05,1.87606]
[1777115794020,48.06,77780.07,151.9,0.0131,1e-05,1.87296]
[1777115799365,48.06,77780.04,151.9,0.0131,1e-05,1.87263]
[1777115805630,48.06,77780.04,151.9,0.0131,1e-05,1.87234]
[1777115811084,48.06,77779.61,151.9,0.01309,1e-05,1.87102]
[1777115816119,48.06,77779.34,151.9,0.01308,1e-05,1.87024]
[1777115821154,48.05,77779.69,151.9,0.01308,1e-05,1.87045]
[1777115827196,48.05,77779.21,151.9,0.01307,1e-05,1.86927]
[1777115834581,48.05,77779.13,151.9,0.01307,1e-05,1.86887]
[1777115840328,48.05,77780.03,151.9,0.01308,1e-05,1.86977]
[1777115846552,48.04,77781.34,151.9,0.01309,1e-05,1.87132]
[1777115852963,48.04,77781.27,151.9,0.01309,1e-05,1.87091]
[1777115859204,48.04,77780.44,151.9,0.01306,1e-05,1.86702]
[1777115865405,48.04,77780.89,151.9,0.01306,1e-05,1.8673]
[1777115871803,48.04,77780.62,151.9,0.01305,1e-05,1.86656]
[1777115878884,48.03,77780.57,151.9,0.01305,1e-05,1.86611]
[1777115885603,48.03,77780.58,151.9,0.01305,1e-05,1.86551]
[1777115890638,48.03,77778.71,151.9,0.01302,1e-05,1.86225]
[1777115895673,48.03,77778.63,151.9,0.01302,1e-05,1.86182]
[1777115901261,48.03,77778.59,151.9,0.01301,1e-05,1.86157]
[1777115902730,48.03,77778.75,151.9,0.01301,1e-05,1.86164]
[1777115902827,48.03,77778.58,151.9,0.01301,1e-05,1.86131]
[1777115904896,48.03,77778.58,151.9,0.01301,1e-05,1.86131]
[1777115910778,48.03,77779.0,151.9,0.01302,1e-05,1.86197]
[1777115911648,48.03,77779.0,151.9,0.01302,1e-05,1.86197]
[1777115911685,48.03,77779.0,151.9,0.01302,1e-05,1.86197]
[1777115911785,48.03,77778.91,151.9,0.013,1e-05,1.85974]
[1777115916820,48.03,77778.95,151.9,0.013,1e-05,1.8598]
[1777115922141,48.03,77778.95,151.9,0.013,1e-05,1.8598]
[1777115928307,48.03,77778.96,151.9,0.013,1e-05,1.85981]
[1777115933941,48.03,77778.44,151.9,0.013,1e-05,1.859]
[1777115938976,48.03,77778.55,151.9,0.013,1e-05,1.85917]
[1777115945024,48.03,77777.99,151.9,0.01299,1e-05,1.85829]
[1777115945752,48.03,77777.99,151.9,0.01299,1e-05,1.85829]
[1777115946030,48.03,77777.79,151.9,0.01299,1e-05,1.85797]
[1777115948427,48.03,77777.79,151.9,0.01299,1e-05,1.85797]
[1777115948505,48.03,77777.72,151.9,0.01299,1e-05,1.85786]
[1777115955864,48.03,77777.68,151.9,0.01298,1e-05,1.85758]
[1777115955886,48.03,77777.68,151.9,0.01298,1e-05,1.85758]
[1777115961135,48.02,77777.78,151.9,0.01298,1e-05,1.85725]
[1777115966130,48.02,77773.01,151.9,0.01292,1e-05,1.84955]
[1777115971159,48.02,77772.29,151.9,0.01291,1e-05,1.84823]
[1777115977247,48.02,77770.22,151.9,0.01287,1e-05,1.84265]
[1777115979494,48.02,77769.1,151.9,0.01285,1e-05,1.84085]
[1777115985965,48.02,77769.0,151.9,0.01285,1e-05,1.84058]
[1777115990369,48.02,77772.89,151.9,0.0129,1e-05,1.84651]
[1777115993667,48.02,77761.88,151.9,0.01276,1e-05,1.82924]
[1777115994365,48.02,77763.13,151.9,0.01278,1e-05,1.83119]
[1777115994577,48.02,77763.13,151.9,0.01278,1e-05,1.83119]
[1777115995373,48.02,77762.96,151.9,0.01277,1e-05,1.83091]
[1777116000408,48.02,77764.12,151.9,0.01279,1e-05,1.83264]
[1777116004750,48.02,77765.05,151.9,0.0128,1e-05,1.83402]
[1777116010466,48.02,77763.75,151.9,0.01278,1e-05,1.83186]
[1777116015907,48.02,77761.21,151.9,0.01275,1e-05,1.82782]
[1777116024156,48.01,77761.33,151.9,0.01275,1e-05,1.8279]
[1777116027052,48.01,77761.33,151.9,0.01275,1e-05,1.82781]
[1777116033397,48.01,77761.01,151.9,0.01273,1e-05,1.82512]
[1777116039702,48.01,77760.91,151.9,0.01273,1e-05,1.82484]
[1777116041211,48.01,77759.01,151.9,0.01271,1e-05,1.82185]
[1777116046734,48.01,77744.23,151.9,0.01252,1e-05,1.799]
[1777116051770,48.01,77742.18,151.9,0.0125,1e-05,1.79597]
[1777116052823,48.01,77742.18,151.9,0.0125,1e-05,1.79597]
[1777116052862,48.01,77742.11,151.9,0.0125,1e-05,1.79589]
[1777116055003,48.01,77741.78,151.9,0.0125,1e-05,1.79538]
[1777116057987,48.01,77741.48,151.9,0.01249,1e-05,1.79492]
[1777116060039,48.01,77740.81,151.9,0.01248,1e-05,1.79389]
[1777116060117,48.01,77739.12,151.9,0.01246,1e-05,1.79131]
[1777116063687,48.01,77740.28,151.9,0.01248,1e-05,1.79315]
[1777116068891,48.01,77739.93,151.9,0.01248,1e-05,1.79282]
[1777116073928,48.02,77741.83,151.9,0.0125,1e-05,1.7959]
[1777116077430,48.02,77740.49,151.9,0.01248,1e-05,1.7939]
[1777116082992,48.02,77729.67,151.9,0.01236,1e-05,1.77768]
[1777116086158,48.02,77729.72,151.9,0.01236,1e-05,1.77794]
[1777116086196,48.02,77729.72,151.9,0.01236,1e-05,1.77794]
[1777116089235,48.02,77717.53,151.9,0.01221,1e-05,1.7596]
[1777116094319,48.02,77708.54,151.9,0.0121,1e-05,1.74455]
[1777116099603,48.03,77713.36,151.9,0.01216,1e-05,1.75265]
[1777116099610,48.03,77713.36,151.9,0.01216,1e-05,1.75265]
[1777116105154,48.03,77711.53,151.9,0.01214,1e-05,1.75057]
[1777116110189,48.03,77709.6,151.9,0.01213,1e-05,1.74829]
[1777116111333,48.03,77709.6,151.9,0.01213,1e-05,1.74829]
[1777116115335,48.04,77705.18,151.9,0.01208,1e-05,1.74218]
[1777116121266,48.04,77701.96,151.9,0.01204,1e-05,1.7375]
[1777116122437,48.04,77701.96,151.9,0.01204,1e-05,1.7375]
[1777116128011,48.04,77701.6,151.9,0.01204,1e-05,1.73768]
[1777116133351,48.04,77704.64,151.9,0.01209,1e-05,1.74307]
[1777116138385,48.05,77707.68,151.9,0.01213,1e-05,1.74826]
[1777116143638,48.05,77711.77,151.9,0.01218,1e-05,1.75485]
[1777116151043,48.06,77706.9,151.9,0.01213,1e-05,1.74842]
[1777116156304,48.06,77707.29,151.9,0.01212,1e-05,1.74758]
[1777116161661,48.06,77706.13,151.9,0.01211,1e-05,1.74644]
[1777116166858,48.06,77707.48,151.9,0.01214,1e-05,1.74906]
[1777116172388,48.07,77706.64,151.9,0.01213,1e-05,1.74849]
[1777116177789,48.07,77706.73,151.9,0.01214,1e-05,1.7493]
[1777116183404,48.07,77706.99,151.9,0.01214,1e-05,1.75015]
[1777116188855,48.08,77704.85,151.9,0.01212,1e-05,1.74761]
[1777116194000,48.08,77704.61,151.9,0.01213,1e-05,1.74784]
[1777116196973,48.08,77704.01,151.9,0.01212,1e-05,1.74729]
[1777116199758,48.08,77703.25,151.9,0.01211,1e-05,1.74627]
[1777116199821,48.08,77701.36,151.9,0.01209,1e-05,1.74344]
[1777116202787,48.08,77701.04,151.9,0.01209,1e-05,1.74296]
[1777116204000,48.08,77700.86,151.9,0.01209,1e-05,1.74269]
[1777116204085,48.08,77700.67,151.9,0.01208,1e-05,1.74241]
[1777116209392,48.09,77698.66,151.9,0.01206,1e-05,1.73991]
[1777116211510,48.09,77698.12,151.9,0.01206,1e-05,1.73936]
[1777116217084,48.09,77697.23,151.9,0.01204,1e-05,1.73684]
[1777116222617,48.1,77685.79,151.9,0.01191,1e-05,1.72052]
[1777116222630,48.1,77685.79,151.9,0.01191,1e-05,1.72052]
[1777116228018,48.1,77678.62,151.9,0.01184,1e-05,1.71113]
[1777116233115,48.11,77668.85,151.9,0.01173,1e-05,1.69769]
[1777116238951,48.11,77669.96,151.9,0.01176,1e-05,1.70029]
[1777116244130,48.12,77670.15,151.9,0.01177,1e-05,1.70171]
[1777116246070,48.12,77670.26,151.9,0.01177,1e-05,1.70206]
[1777116251179,48.13,77677.33,151.9,0.01186,1e-05,1.71351]
[1777116257938,48.13,77677.38,151.9,0.01187,1e-05,1.71425]
[1777116257957,48.13,77677.38,151.9,0.01187,1e-05,1.71425]
[1777116263263,48.14,77681.0,151.9,0.01192,1e-05,1.72106]
[1777116268964,48.14,77685.15,151.9,0.01197,1e-05,1.72779]
[1777116268982,48.14,77685.15,151.9,0.01197,1e-05,1.72779]
[1777116274340,48.15,77698.53,151.9,0.01212,1e-05,1.74668]
[1777116279375,48.15,77699.07,151.9,0.01213,1e-05,1.748]
[1777116280756,48.15,77699.07,151.9,0.01213,1e-05,1.748]
[1777116287431,48.15,77699.93,151.9,0.01215,1e-05,1.7501]
[1777116290852,48.15,77699.58,151.9,0.01215,1e-05,1.74988]
[1777116296040,48.16,77699.89,151.9,0.01216,1e-05,1.75085]
[1777116301219,48.16,77699.77,151.9,0.01216,1e-05,1.75117]
[1777116301234,48.16,77699.77,151.9,0.01216,1e-05,1.75117]
[1777116306564,48.16,77699.84,151.9,0.01216,1e-05,1.75188]
[1777116311599,48.17,77700.12,151.9,0.01217,1e-05,1.7528]
[1777116312419,48.17,77700.12,151.9,0.01217,1e-05,1.7528]
[1777116317640,48.17,77700.17,151.9,0.01218,1e-05,1.75348]
[1777116322676,48.17,77700.16,151.9,0.01218,1e-05,1.75396]
[1777116326636,48.17,77700.04,151.9,0.01218,1e-05,1.75409]
[1777116331959,48.18,77698.46,151.9,0.01217,1e-05,1.75223]
[1777116337100,48.18,77698.54,151.9,0.01216,1e-05,1.75075]
[1777116337106,48.18,77698.54,151.9,0.01216,1e-05,1.75075]
[1777116342343,48.18,77698.93,151.9,0.01217,1e-05,1.75207]
[1777116347582,48.18,77698.66,151.9,0.01217,1e-05,1.75218]
[1777116347584,48.18,77698.66,151.9,0.01217,1e-05,1.75218]
[1777116352861,48.19,77698.35,151.9,0.01217,1e-05,1.75223]
[1777116358245,48.19,77694.88,151.9,0.01213,1e-05,1.74755]
[1777116358256,48.19,77694.88,151.9,0.01213,1e-05,1.74755]
[1777116363436,48.19,77695.88,151.9,0.01215,1e-05,1.74959]
[1777116368675,48.2,77698.46,151.9,0.01218,1e-05,1.75398]
[1777116368685,48.2,77698.46,151.9,0.01218,1e-05,1.75398]
[1777116373844,48.2,77698.84,151.9,0.01219,1e-05,1.75504]
[1777116379659,48.2,77698.51,151.9,0.01219,1e-05,1.75512]
[1777116379663,48.2,77698.51,151.9,0.01219,1e-05,1.75512]
[1777116385003,48.2,77698.07,151.9,0.01219,1e-05,1.75503]
[1777116386209,48.2,77698.49,151.9,0.0122,1e-05,1.75576]
[1777116386273,48.2,77698.49,151.9,0.0122,1e-05,1.75576]
[1777116390121,48.21,77697.9,151.9,0.01219,1e-05,1.75515]
[1777116395185,48.21,77698.56,151.9,0.01219,1e-05,1.75478]
[1777116401227,48.21,77698.07,151.9,0.01219,1e-05,1.75461]
[1777116402627,48.21,77698.07,151.9,0.01219,1e-05,1.75461]
[1777116408275,48.22,77695.3,151.9,0.01216,1e-05,1.75112]
[1777116413311,48.22,77693.89,151.9,0.01215,1e-05,1.74951]
[1777116415401,48.22,77693.89,151.9,0.01215,1e-05,1.74951]
[1777116420718,48.22,77692.45,151.9,0.01214,1e-05,1.74796]
[1777116425871,48.22,77692.35,151.9,0.01214,1e-05,1.74832]
[1777116425887,48.22,77692.35,151.9,0.01214,1e-05,1.74832]
[1777116432125,48.23,77692.91,151.9,0.01215,1e-05,1.74985]
[1777116436902,48.23,77693.13,151.9,0.01216,1e-05,1.75066]
[1777116442725,48.23,77692.86,151.9,0.01216,1e-05,1.75082]
[1777116450882,48.24,77692.02,151.9,0.01216,1e-05,1.75032]
[1777116456613,48.24,77690.21,151.9,0.01213,1e-05,1.74628]
[1777116460991,48.24,77693.16,151.9,0.01217,1e-05,1.75108]
[1777116466683,48.25,77693.28,151.9,0.01217,1e-05,1.7518]
[1777116471718,48.25,77693.07,151.9,0.01217,1e-05,1.75192]
[1777116474257,48.25,77692.91,151.9,0.01217,1e-05,1.75186]
[1777116479775,48.25,77692.57,151.9,0.01217,1e-05,1.75187]
[1777116484880,48.25,77692.41,151.9,0.01217,1e-05,1.75189]
[1777116490629,48.26,77692.56,151.9,0.01218,1e-05,1.75254]
[1777116496778,48.26,77692.59,151.9,0.01218,1e-05,1.75309]
[1777116496798,48.26,77692.59,151.9,0.01218,1e-05,1.75309]
[1777116503946,48.26,77692.41,151.9,0.01219,1e-05,1.75365]
[1777116507117,48.27,77693.96,151.9,0.01221,1e-05,1.75622]
[1777116512846,48.27,77694.65,151.9,0.01221,1e-05,1.75562]
[1777116518901,48.27,77695.25,151.9,0.01222,1e-05,1.75692]
[1777116524481,48.27,77695.83,151.9,0.01223,1e-05,1.75825]
[1777116529199,48.27,77696.06,151.9,0.01223,1e-05,1.75898]
[1777116534421,48.28,77699.11,151.9,0.01227,1e-05,1.76392]
[1777116539681,48.28,77698.98,151.9,0.01227,1e-05,1.76408]
[1777116539684,48.28,77698.98,151.9,0.01227,1e-05,1.76408]
[1777116544963,48.28,77702.23,151.9,0.01231,1e-05,1.76932]
[1777116549802,48.28,77702.1,151.9,0.01232,1e-05,1.76951]
[1777116555810,48.28,77701.72,151.9,0.01231,1e-05,1.76926]
[1777116561349,48.29,77704.64,151.9,0.01235,1e-05,1.7741]
[1777116562686,48.29,77704.64,151.9,0.01235,1e-05,1.7741]
[1777116567808,48.29,77704.23,151.9,0.01235,1e-05,1.77377]
[1777116573889,48.29,77704.83,151.9,0.01235,1e-05,1.77299]
[1777116573910,48.29,77704.83,151.9,0.01235,1e-05,1.77299]
[1777116579957,48.29,77704.49,151.9,0.01235,1e-05,1.77284]
[1777116585389,48.29,77694.82,151.9,0.01223,1e-05,1.75868]
[1777116585396,48.29,77694.82,151.9,0.01223,1e-05,1.75868]
[1777116590631,48.3,77695.62,151.9,0.01225,1e-05,1.7603]
[1777116596354,48.3,77694.79,151.9,0.01224,1e-05,1.75954]
[1777116596363,48.3,77694.79,151.9,0.01224,1e-05,1.75954]
[1777116601489,48.3,77695.18,151.9,0.01225,1e-05,1.7606]
[1777116606738,48.3,77696.9,151.9,0.01227,1e-05,1.76356]
[1777116606743,48.3,77696.9,151.9,0.01227,1e-05,1.76356]
[1777116611877,48.3,77696.59,151.9,0.01227,1e-05,1.76345]
[1777116617741,48.31,77699.32,151.9,0.01231,1e-05,1.76803]
[1777116623017,48.31,77699.37,151.9,0.01231,1e-05,1.76836]
[1777116628817,48.31,77700.97,151.9,0.01233,1e-05,1.7712]
[1777116633852,48.31,77700.59,151.9,0.01232,1e-05,1.76888]
[1777116640030,48.31,77700.87,151.9,0.01232,1e-05,1.76948]
[1777116650972,48.32,77700.78,151.9,0.01233,1e-05,1.77015]
[1777116656009,48.32,77701.17,151.9,0.01233,1e-05,1.77101]
[1777116662050,48.32,77701.27,151.9,0.01234,1e-05,1.77149]
[1777116667086,48.32,77700.85,151.9,0.01233,1e-05,1.77113]
[1777116673128,48.32,77700.75,151.9,0.01234,1e-05,1.7713]
[1777116678162,48.32,77700.86,151.9,0.01234,1e-05,1.77174]
[1777116683264,48.33,77700.91,151.9,0.01234,1e-05,1.77202]
[1777116686284,48.33,77701.31,151.9,0.01235,1e-05,1.77279]
[1777116686765,48.33,77701.31,151.9,0.01235,1e-05,1.77279]
[1777116699567,48.33,77700.31,151.9,0.01233,1e-05,1.76967]
[1777116707367,48.33,77699.92,151.9,0.01233,1e-05,1.76986]
[1777116713409,48.33,77699.98,151.9,0.01233,1e-05,1.77027]
[1777116723271,48.34,77700.06,151.9,0.01233,1e-05,1.77061]
[1777116728515,48.34,77696.88,151.9,0.0123,1e-05,1.76641]
[1777116733549,48.34,77696.86,151.9,0.0123,1e-05,1.76668]
[1777116738585,48.34,77695.82,151.9,0.01229,1e-05,1.76539]
[1777116743620,48.34,77690.83,151.9,0.01224,1e-05,1.7582]
[1777116748657,48.35,77689.67,151.9,0.01222,1e-05,1.7568]
[1777116755706,48.35,77689.61,151.9,0.01221,1e-05,1.75516]
[1777116761748,48.35,77689.84,151.9,0.01222,1e-05,1.75591]
[1777116768797,48.35,77690.56,151.9,0.01223,1e-05,1.75751]
[1777116777257,48.35,77692.59,151.9,0.01226,1e-05,1.76079]
[1777116782896,48.36,77691.38,151.9,0.01225,1e-05,1.75953]
[1777116787931,48.36,77692.06,151.9,0.01226,1e-05,1.76085]
[1777116790282,48.36,77693.99,151.9,0.01228,1e-05,1.76381]
[1777116800019,48.36,77693.45,151.9,0.01228,1e-05,1.7636]
[1777116805053,48.36,77693.47,151.9,0.01228,1e-05,1.76391]
[1777116807292,48.36,77693.09,151.9,0.01228,1e-05,1.7634]
[1777116817137,48.37,77691.39,151.9,0.01225,1e-05,1.75949]
[1777116822173,48.37,77691.67,151.9,0.01226,1e-05,1.76023]
[1777116831236,48.37,77691.42,151.9,0.01226,1e-05,1.76041]
[1777116838285,48.38,77691.28,151.9,0.01226,1e-05,1.76062]
[1777116844327,48.38,77687.74,151.9,0.01222,1e-05,1.75571]
[1777116849361,48.38,77687.8,151.9,0.01222,1e-05,1.75613]
[1777116856410,48.38,77686.4,151.9,0.01221,1e-05,1.75448]
[1777116858121,48.38,77686.4,151.9,0.01221,1e-05,1.75448]
[1777116864283,48.38,77685.22,151.9,0.0122,1e-05,1.75313]
[1777116870508,48.39,77685.22,151.9,0.01221,1e-05,1.75371]
[1777116872252,48.39,77685.22,151.9,0.01221,1e-05,1.75371]
[1777116877558,48.39,77677.14,151.9,0.0121,1e-05,1.74024]
[1777116882389,48.39,77675.83,151.9,0.01209,1e-05,1.73859]
[1777116888946,48.4,77676.9,151.9,0.01211,1e-05,1.74089]
[1777116891448,48.4,77683.89,152.9,0.01219,1e-05,1.75158]
[1777116891450,48.4,77683.89,152.9,0.01219,1e-05,1.75158]
[1777116893451,48.4,77683.43,152.9,0.01219,1e-05,1.75114]
[1777116893456,48.4,77683.43,152.9,0.01219,1e-05,1.75114]
[1777116898704,48.4,77683.24,152.9,0.01219,1e-05,1.75126]
[1777116903735,48.4,77683.21,152.9,0.01219,1e-05,1.75147]
[1777116903744,48.4,77683.21,152.9,0.01219,1e-05,1.75147]
[1777116908775,48.4,77682.34,152.9,0.01218,1e-05,1.75076]
[1777116913810,48.41,77679.2,152.9,0.01215,1e-05,1.74652]
[1777116916419,48.41,77671.3,152.9,0.01206,1e-05,1.73486]
[1777116923097,48.41,77670.62,152.9,0.01206,1e-05,1.73463]
[1777116926480,48.41,77670.64,152.9,0.01206,1e-05,1.73512]
[1777116931936,48.42,77670.33,152.9,0.01205,1e-05,1.73344]
[1777116934654,48.42,77670.33,152.9,0.01205,1e-05,1.73344]
[1777116939311,48.42,77670.19,152.9,0.01205,1e-05,1.73346]
[1777116939347,48.42,77670.33,152.9,0.01205,1e-05,1.73366]
[1777116942324,48.42,77670.12,152.9,0.01205,1e-05,1.73335]
[1777116945505,48.42,77670.27,152.9,0.01205,1e-05,1.73358]
[1777116948540,48.42,77670.37,152.9,0.01205,1e-05,1.73372]
[1777116954091,48.42,77667.55,152.9,0.01202,1e-05,1.72955]
[1777116959127,48.42,77667.25,152.9,0.01202,1e-05,1.7291]
[1777116966175,48.42,77665.87,152.9,0.012,1e-05,1.72706]
[1777116971210,48.42,77659.45,152.9,0.01193,1e-05,1.71759]
[1777116976244,48.42,77659.19,152.9,0.01192,1e-05,1.71721]
[1777116977072,48.42,77659.19,152.9,0.01192,1e-05,1.71721]
[1777116980097,48.42,77655.84,152.9,0.01188,1e-05,1.71229]
[1777116983831,48.42,77655.86,152.9,0.01188,1e-05,1.71231]
[1777116986810,48.42,77655.61,152.9,0.01188,1e-05,1.71195]
[1777116986866,48.42,77655.61,152.9,0.01188,1e-05,1.71195]
[1777116986949,48.42,77655.61,152.9,0.01188,1e-05,1.71195]
[1777116987019,48.42,77655.61,152.9,0.01188,1e-05,1.71195]
[1777116989329,48.42,77654.73,152.9,0.01187,1e-05,1.71066]
[1777116992311,48.42,77653.96,152.9,0.01186,1e-05,1.70953]
[1777116994508,48.42,77654.56,152.9,0.01186,1e-05,1.70842]
[1777116997630,48.42,77654.27,152.9,0.01185,1e-05,1.70799]
[1777117000649,48.42,77655.77,152.9,0.01187,1e-05,1.71019]
[1777117003669,48.42,77656.46,152.9,0.01188,1e-05,1.71121]
[1777117006664,48.42,77661.8,152.9,0.01194,1e-05,1.71906]
[1777117009816,48.42,77661.91,152.9,0.01194,1e-05,1.71922]
[1777117012009,48.42,77661.89,152.9,0.01194,1e-05,1.71919]
[1777117015029,48.42,77661.56,152.9,0.01194,1e-05,1.7187]
[1777117017567,48.42,77661.77,152.9,0.01194,1e-05,1.71901]
[1777117020707,48.42,77661.77,152.9,0.01194,1e-05,1.71901]
[1777117022910,48.42,77661.73,152.9,0.01194,1e-05,1.71895]
[1777117025928,48.42,77662.18,152.9,0.01194,1e-05,1.71962]
[1777117028145,48.42,77662.1,152.9,0.01194,1e-05,1.7195]
[1777117031345,48.42,77662.1,152.9,0.01194,1e-05,1.7195]
[1777117033456,48.42,77662.27,152.9,0.01195,1e-05,1.71975]
[1777117036895,48.42,77662.58,152.9,0.01195,1e-05,1.72021]
[1777117040556,48.42,77661.71,152.9,0.01194,1e-05,1.71893]
[1777117043544,48.42,77661.85,152.9,0.01194,1e-05,1.71913]
[1777117047561,48.42,77661.86,152.9,0.01194,1e-05,1.71915]
[1777117050576,48.42,77662.7,152.9,0.01195,1e-05,1.72038]
[1777117053805,48.42,77662.5,152.9,0.01193,1e-05,1.71809]
[1777117056840,48.42,77662.42,152.9,0.01193,1e-05,1.71798]
[1777117061101,48.42,77656.9,152.9,0.01187,1e-05,1.70986]
[1777117066277,48.42,77656.41,152.9,0.01186,1e-05,1.70914]
[1777117069372,48.42,77656.46,152.9,0.01186,1e-05,1.70922]
[1777117071532,48.42,77657.43,152.9,0.01188,1e-05,1.71064]
[1777117076914,48.42,77658.18,152.9,0.01188,1e-05,1.71174]
[1777117082076,48.42,77657.75,152.9,0.01188,1e-05,1.71111]
[1777117087191,48.42,77657.54,152.9,0.01188,1e-05,1.7108]
[1777117092492,48.42,77657.83,152.9,0.01188,1e-05,1.71123]
[1777117097704,48.42,77657.48,152.9,0.01188,1e-05,1.71071]
[1777117103200,48.42,77657.83,152.9,0.01188,1e-05,1.71123]
[1777117108933,48.42,77660.02,152.9,0.01191,1e-05,1.71445]
[1777117114211,48.42,77661.43,152.9,0.01191,1e-05,1.71453]
[1777117118832,48.42,77674.45,152.9,0.01206,1e-05,1.73375]
[1777117123128,48.42,77674.93,152.9,0.01207,1e-05,1.73447]
[1777117127026,48.42,77675.64,152.9,0.01207,1e-05,1.73552]
[1777117127079,48.42,77675.64,152.9,0.01207,1e-05,1.73552]
[1777117127302,48.42,77675.55,152.9,0.01207,1e-05,1.73539]
[1777117130155,48.42,77675.45,152.9,0.01207,1e-05,1.73524]
[1777117130323,48.42,77676.63,152.9,0.01209,1e-05,1.73699]
[1777117134174,48.42,77677.44,152.9,0.0121,1e-05,1.73819]
[1777117134351,48.42,77677.05,152.9,0.01209,1e-05,1.73761]
[1777117137200,48.42,77676.86,152.9,0.01209,1e-05,1.73733]
[1777117137372,48.42,77676.55,152.9,0.01209,1e-05,1.73687]
[1777117140376,48.42,77676.48,152.9,0.01208,1e-05,1.73677]
[1777117140461,48.42,77676.48,152.9,0.01208,1e-05,1.73677]
[1777117146434,48.42,77679.57,152.9,0.01212,1e-05,1.74136]
[1777117147186,48.42,77679.57,152.9,0.01212,1e-05,1.74136]
[1777117149700,48.42,77684.64,152.9,0.01218,1e-05,1.74892]
[1777117151168,48.42,77685.41,152.9,0.01219,1e-05,1.75007]
[1777117151469,48.42,77686.12,152.9,0.0122,1e-05,1.75113]
[1777117156505,48.42,77687.09,152.9,0.01221,1e-05,1.75259]
[1777117156887,48.42,77687.09,152.9,0.01221,1e-05,1.75259]
[1777117158519,48.42,77687.42,152.9,0.01221,1e-05,1.75308]
[1777117159911,48.42,77687.67,152.9,0.01222,1e-05,1.75345]
[1777117160533,48.42,77688.01,152.9,0.01222,1e-05,1.75396]
[1777117164162,48.42,77687.73,152.9,0.01222,1e-05,1.75354]
[1777117164561,48.42,77687.54,152.9,0.01221,1e-05,1.75326]
[1777117167275,48.42,77687.54,152.9,0.01221,1e-05,1.75326]
[1777117167582,48.42,77687.69,152.9,0.01222,1e-05,1.75348]
[1777117169603,48.42,77687.68,152.9,0.01222,1e-05,1.75347]
[1777117169651,48.42,77687.9,152.9,0.01222,1e-05,1.7538]
[1777117172625,48.42,77687.58,152.9,0.0122,1e-05,1.7513]
[1777117173623,48.42,77688.07,152.9,0.01221,1e-05,1.75203]
[1777117175013,48.42,77688.07,152.9,0.01221,1e-05,1.75203]
[1777117175637,48.42,77688.0,152.9,0.01221,1e-05,1.75192]
[1777117178042,48.42,77688.23,152.9,0.01221,1e-05,1.75227]
[1777117178659,48.42,77689.3,152.9,0.01222,1e-05,1.75387]
[1777117183694,48.42,77682.94,152.9,0.01215,1e-05,1.74437]
[1777117187793,48.42,77680.12,152.9,0.01211,1e-05,1.74017]
[1777117187852,48.42,77678.98,152.9,0.0121,1e-05,1.73847]
[1777117190810,48.42,77677.91,152.9,0.01209,1e-05,1.73688]
[1777117190912,48.42,77677.94,152.9,0.01209,1e-05,1.73693]
[1777117193101,48.42,77678.28,152.9,0.01209,1e-05,1.73743]
[1777117196702,48.42,77678.09,152.9,0.01209,1e-05,1.73715]
[1777117196785,48.42,77677.06,152.9,0.01208,1e-05,1.73562]
[1777117198949,48.42,77676.75,152.9,0.01207,1e-05,1.73516]
[1777117198971,48.42,77676.86,152.9,0.01208,1e-05,1.73532]
[1777117201968,48.42,77676.78,152.9,0.01207,1e-05,1.7352]
[1777117201998,48.42,77675.78,152.9,0.01206,1e-05,1.73372]
[1777117207994,48.42,77671.31,152.9,0.01201,1e-05,1.7271]
[1777117208041,48.42,77671.45,152.9,0.01201,1e-05,1.7273]
[1777117211024,48.42,77671.69,152.9,0.01201,1e-05,1.72766]
[1777117211067,48.42,77671.66,152.9,0.01201,1e-05,1.72762]
[1777117213274,48.42,77671.66,152.9,0.01201,1e-05,1.72762]
[1777117213316,48.42,77671.66,152.9,0.01201,1e-05,1.72762]
[1777117216305,48.42,77672.42,152.9,0.01202,1e-05,1.72874]
[1777117216407,48.42,77672.13,152.9,0.01202,1e-05,1.72831]
[1777117218539,48.42,77671.69,152.9,0.01201,1e-05,1.72766]
[1777117218639,48.42,77671.42,152.9,0.01201,1e-05,1.72726]
[1777117221634,48.42,77671.57,152.9,0.01201,1e-05,1.72748]
[1777117221682,48.42,77671.93,152.9,0.01202,1e-05,1.72801]
[1777117223963,48.42,77672.05,152.9,0.01202,1e-05,1.72819]
[1777117223975,48.42,77672.42,152.9,0.01202,1e-05,1.72874]
[1777117226978,48.42,77670.99,152.9,0.01201,1e-05,1.72662]
[1777117226997,48.42,77671.08,152.9,0.01201,1e-05,1.72676]
[1777117229189,48.42,77671.22,152.9,0.01201,1e-05,1.72696]
[1777117229232,48.42,77671.04,152.9,0.01201,1e-05,1.7267]
[1777117232282,48.42,77671.43,152.9,0.012,1e-05,1.72527]
[1777117232365,48.42,77671.51,152.9,0.012,1e-05,1.72539]
[1777117234425,48.42,77671.3,152.9,0.012,1e-05,1.72508]
[1777117234478,48.42,77671.24,152.9,0.012,1e-05,1.72499]
[1777117237442,48.42,77671.44,152.9,0.012,1e-05,1.72529]
[1777117237532,48.42,77671.44,152.9,0.012,1e-05,1.72529]
[1777117238178,48.42,77671.44,152.9,0.012,1e-05,1.72529]
[1777117238206,48.42,77671.38,152.9,0.012,1e-05,1.7252]
[1777117241208,48.42,77671.47,152.9,0.012,1e-05,1.72533]
[1777117241288,48.42,77671.33,152.9,0.012,1e-05,1.72512]
[1777117246486,48.42,77671.49,152.9,0.012,1e-05,1.72536]
[1777117246547,48.42,77670.78,152.9,0.01199,1e-05,1.72431]
[1777117249497,48.42,77670.85,152.9,0.01199,1e-05,1.72441]
[1777117249590,48.42,77671.31,152.9,0.012,1e-05,1.72509]
[1777117255198,48.42,77671.44,152.9,0.012,1e-05,1.72529]
[1777117259430,48.42,77671.37,152.9,0.012,1e-05,1.72518]
[1777117259500,48.42,77671.37,152.9,0.012,1e-05,1.72518]
[1777117262932,48.42,77671.33,152.9,0.012,1e-05,1.72512]
[1777117263253,48.42,77671.54,152.9,0.012,1e-05,1.72543]
[1777117265204,48.42,77671.4,152.9,0.012,1e-05,1.72523]
[1777117265253,48.42,77671.4,152.9,0.012,1e-05,1.72523]
[1777117268233,48.42,77671.4,152.9,0.012,1e-05,1.72523]
[1777117268296,48.42,77671.4,152.9,0.012,1e-05,1.72523]
[1777117270418,48.42,77671.35,152.9,0.012,1e-05,1.72515]
[1777117270520,48.42,77671.35,152.9,0.012,1e-05,1.72515]
[1777117273553,48.42,77672.23,152.9,0.01201,1e-05,1.72645]
[1777117273603,48.42,77674.55,152.9,0.01203,1e-05,1.72989]
[1777117276404,48.42,77676.14,152.9,0.01205,1e-05,1.73224]
[1777117276448,48.42,77675.48,152.9,0.01205,1e-05,1.73127]
[1777117279422,48.42,77676.29,152.9,0.01205,1e-05,1.73247]
[1777117279512,48.42,77682.37,152.9,0.01213,1e-05,1.7415]
[1777117285404,48.42,77684.4,152.9,0.01215,1e-05,1.74453]
[1777117288451,48.42,77685.57,152.9,0.01216,1e-05,1.74627]
[1777117288551,48.42,77685.57,152.9,0.01216,1e-05,1.74627]
[1777117291532,48.42,77685.56,152.9,0.01216,1e-05,1.74626]
[1777117291610,48.42,77685.5,152.9,0.01215,1e-05,1.74415]
[1777117293658,48.42,77685.53,152.9,0.01215,1e-05,1.74419]
[1777117293710,48.42,77685.53,152.9,0.01215,1e-05,1.74419]
[1777117296686,48.42,77685.47,152.9,0.01215,1e-05,1.7441]
[1777117296727,48.42,77685.66,152.9,0.01215,1e-05,1.74439]
[1777117299626,48.42,77685.49,152.9,0.01215,1e-05,1.74413]
[1777117299698,48.42,77685.55,152.9,0.01215,1e-05,1.74422]
[1777117302704,48.42,77685.25,152.9,0.01215,1e-05,1.74378]
[1777117302784,48.42,77685.26,152.9,0.01215,1e-05,1.74379]
[1777117304827,48.42,77685.42,152.9,0.01215,1e-05,1.74403]
[1777117304886,48.42,77685.42,152.9,0.01215,1e-05,1.74403]
[1777117307840,48.42,77685.53,152.9,0.01215,1e-05,1.74419]
[1777117308570,48.42,77685.78,152.9,0.01215,1e-05,1.74457]
[1777117309962,48.42,77685.78,152.9,0.01215,1e-05,1.74457]
[1777117310584,48.42,77685.5,152.9,0.01215,1e-05,1.74415]
[1777117313851,48.42,77685.04,152.9,0.01214,1e-05,1.74346]
[1777117313867,48.42,77684.64,152.9,0.01214,1e-05,1.74287]
[1777117316138,48.42,77693.74,152.9,0.01225,1e-05,1.75647]
[1777117316627,48.42,77692.79,152.9,0.01224,1e-05,1.75505]
[1777117319153,48.42,77694.0,152.9,0.01225,1e-05,1.75686]
[1777117319648,48.42,77693.51,152.9,0.01224,1e-05,1.75613]
[1777117321363,48.42,77693.47,152.9,0.01224,1e-05,1.75607]
[1777117321662,48.42,77693.5,152.9,0.01224,1e-05,1.75611]
[1777117324396,48.42,77693.45,152.9,0.01224,1e-05,1.75604]
[1777117324474,48.42,77693.45,152.9,0.01224,1e-05,1.75604]
[1777117327956,48.42,77694.0,152.9,0.01225,1e-05,1.75686]
[1777117328711,48.42,77693.99,152.9,0.01225,1e-05,1.75684]
[1777117331010,48.42,77693.47,152.9,0.01224,1e-05,1.75607]
[1777117331732,48.42,77693.46,152.9,0.01224,1e-05,1.75605]
[1777117334430,48.42,77693.46,152.9,0.01224,1e-05,1.75605]
[1777117334531,48.42,77693.46,152.9,0.01224,1e-05,1.75605]
[1777117337541,48.42,77693.46,152.9,0.01224,1e-05,1.75605]
[1777117337773,48.42,77693.39,152.9,0.01224,1e-05,1.75595]
[1777117340708,48.42,77693.43,152.9,0.01224,1e-05,1.75601]
[1777117340795,48.42,77693.48,152.9,0.01224,1e-05,1.75608]
[1777117343738,48.42,77693.5,152.9,0.01224,1e-05,1.75611]
[1777117343815,48.42,77693.5,152.9,0.01224,1e-05,1.75611]
[1777117346843,48.42,77693.42,152.9,0.01224,1e-05,1.75599]
[1777117346898,48.42,77693.53,152.9,0.01224,1e-05,1.75616]
[1777117349874,48.42,77693.58,152.9,0.01225,1e-05,1.75623]
[1777117350865,48.42,77694.08,152.9,0.01225,1e-05,1.75698]
[1777117353049,48.42,77693.71,152.9,0.01223,1e-05,1.7544]
[1777117353082,48.42,77693.71,152.9,0.01223,1e-05,1.7544]
[1777117356124,48.42,77694.1,152.9,0.01224,1e-05,1.75498]
[1777117356907,48.42,77693.8,152.9,0.01223,1e-05,1.75453]
[1777117359639,48.42,77694.31,152.9,0.01224,1e-05,1.7553]
[1777117359928,48.42,77694.26,152.9,0.01224,1e-05,1.75522]
[1777117362740,48.42,77695.99,152.9,0.01226,1e-05,1.75782]
[1777117362819,48.42,77695.99,152.9,0.01226,1e-05,1.75782]
[1777117365837,48.42,77696.02,152.9,0.01226,1e-05,1.75786]
[1777117365938,48.42,77695.48,152.9,0.01225,1e-05,1.75705]
[1777117368864,48.42,77695.6,152.9,0.01226,1e-05,1.75723]
[1777117368946,48.42,77695.6,152.9,0.01226,1e-05,1.75723]
[1777117372075,48.42,77695.26,152.9,0.01225,1e-05,1.75672]
[1777117372096,48.42,77695.09,152.9,0.01225,1e-05,1.75647]
[1777117375114,48.42,77695.03,152.9,0.01225,1e-05,1.75638]
[1777117375215,48.42,77695.18,152.9,0.01225,1e-05,1.7566]
[1777117378554,48.42,77695.14,152.9,0.01225,1e-05,1.75654]
[1777117378611,48.42,77694.93,152.9,0.01225,1e-05,1.75623]
[1777117381587,48.42,77694.87,152.9,0.01225,1e-05,1.75614]
[1777117381663,48.42,77694.95,152.9,0.01225,1e-05,1.75626]
[1777117384768,48.42,77694.66,152.9,0.01224,1e-05,1.75582]
[1777117384868,48.42,77694.91,152.9,0.01225,1e-05,1.7562]
[1777117387805,48.42,77694.96,152.9,0.01225,1e-05,1.75627]
[1777117387907,48.42,77695.77,152.9,0.01226,1e-05,1.75749]
[1777117390936,48.42,77695.4,152.9,0.01225,1e-05,1.75693]
[1777117390988,48.42,77695.4,152.9,0.01225,1e-05,1.75693]
[1777117393961,48.42,77695.34,152.9,0.01225,1e-05,1.75684]
[1777117394176,48.42,77694.65,152.9,0.01224,1e-05,1.75581]
[1777117397183,48.42,77695.04,152.9,0.01225,1e-05,1.75639]
[1777117397283,48.42,77695.04,152.9,0.01225,1e-05,1.75639]
[1777117400416,48.42,77695.04,152.9,0.01225,1e-05,1.75639]
[1777117400497,48.42,77695.1,152.9,0.01225,1e-05,1.75648]
[1777117403665,48.42,77695.06,152.9,0.01225,1e-05,1.75642]
[1777117403713,48.42,77695.09,152.9,0.01225,1e-05,1.75647]
[1777117406693,48.42,77695.2,152.9,0.01225,1e-05,1.75663]
[1777117406774,48.42,77695.2,152.9,0.01225,1e-05,1.75663]
[1777117410056,48.42,77695.32,152.9,0.01225,1e-05,1.75681]
[1777117410288,48.42,77694.97,152.9,0.01225,1e-05,1.75629]
[1777117413085,48.42,77695.28,152.9,0.01224,1e-05,1.75472]
[1777117413310,48.42,77695.25,152.9,0.01224,1e-05,1.75468]
[1777117417677,48.42,77695.4,152.9,0.01224,1e-05,1.7549]
[1777117417728,48.42,77695.31,152.9,0.01224,1e-05,1.75477]
[1777117420715,48.42,77695.38,152.9,0.01224,1e-05,1.75487]
[1777117420769,48.42,77695.38,152.9,0.01224,1e-05,1.75487]
[1777117423817,48.42,77695.63,152.9,0.01224,1e-05,1.75525]
[1777117423874,48.42,77695.67,152.9,0.01224,1e-05,1.75531]
[1777117426935,48.42,77696.18,152.9,0.01225,1e-05,1.75607]
[1777117427407,48.42,77696.39,152.9,0.01225,1e-05,1.75639]
[1777117430745,48.42,77695.66,152.9,0.01224,1e-05,1.75529]
[1777117430785,48.42,77696.08,152.9,0.01225,1e-05,1.75592]
[1777117433771,48.42,77696.07,152.9,0.01225,1e-05,1.75591]
[1777117433852,48.42,77696.07,152.9,0.01225,1e-05,1.75591]
[1777117436889,48.42,77696.16,152.9,0.01225,1e-05,1.75604]
[1777117436990,48.42,77696.43,152.9,0.01225,1e-05,1.75645]
[1777117439980,48.42,77696.65,152.9,0.01225,1e-05,1.75678]
[1777117440504,48.42,77704.93,152.9,0.01235,1e-05,1.76923]
[1777117442518,48.42,77685.21,152.9,0.01212,1e-05,1.73968]
[1777117444817,48.42,77685.08,152.9,0.01212,1e-05,1.73949]
[1777117444920,48.42,77685.86,152.9,0.01213,1e-05,1.74065]
[1777117447885,48.42,77689.73,152.9,0.01217,1e-05,1.74642]
[1777117447896,48.42,77690.46,152.9,0.01218,1e-05,1.74751]
[1777117451190,48.42,77690.28,152.9,0.01218,1e-05,1.74724]
[1777117451584,48.42,77690.33,152.9,0.01218,1e-05,1.74732]
[1777117454692,48.42,77693.51,152.9,0.01222,1e-05,1.75207]
[1777117454768,48.42,77694.03,152.9,0.01222,1e-05,1.75285]
[1777117459244,48.42,77690.79,152.9,0.01219,1e-05,1.748]
[1777117459640,48.42,77689.54,152.9,0.01217,1e-05,1.74614]
[1777117462278,48.42,77689.46,152.9,0.01217,1e-05,1.74602]
[1777117462661,48.42,77689.48,152.9,0.01217,1e-05,1.74605]
[1777117465472,48.42,77690.08,152.9,0.01218,1e-05,1.74694]
[1777117465681,48.42,77690.42,152.9,0.01218,1e-05,1.74745]
[1777117468461,48.42,77690.14,152.9,0.01218,1e-05,1.74703]
[1777117468703,48.42,77690.22,152.9,0.01218,1e-05,1.74715]
[1777117472363,48.42,77690.38,152.9,0.01217,1e-05,1.74537]
[1777117472731,48.42,77690.51,152.9,0.01217,1e-05,1.74556]
[1777117475389,48.42,77690.51,152.9,0.01217,1e-05,1.74556]
[1777117475752,48.42,77690.54,152.9,0.01217,1e-05,1.74561]
[1777117478503,48.42,77689.11,152.9,0.01215,1e-05,1.74348]
[1777117478773,48.42,77688.55,152.9,0.01214,1e-05,1.74264]
[1777117482042,48.42,77688.83,152.9,0.01215,1e-05,1.74306]
[1777117482052,48.42,77688.58,152.9,0.01215,1e-05,1.74269]
[1777117486829,48.42,77673.66,152.9,0.01197,1e-05,1.72056]
[1777117488108,48.42,77673.47,152.9,0.01197,1e-05,1.72028]
[1777117489850,48.42,77673.22,152.9,0.01197,1e-05,1.71991]
[1777117493995,48.42,77665.58,152.9,0.01188,1e-05,1.70867]
[1777117494050,48.42,77665.62,152.9,0.01188,1e-05,1.70873]
[1777117500218,48.42,77665.56,152.9,0.01188,1e-05,1.70864]
[1777117500933,48.42,77666.22,152.9,0.01188,1e-05,1.70961]
[1777117503390,48.42,77667.67,152.9,0.0119,1e-05,1.71174]
[1777117503953,48.42,77667.27,152.9,0.0119,1e-05,1.71115]
[1777117507805,48.42,77669.55,152.9,0.01192,1e-05,1.7145]
[1777117507981,48.42,77670.01,152.9,0.01193,1e-05,1.71518]
[1777117510804,48.42,77670.17,152.9,0.01193,1e-05,1.71541]
[1777117510884,48.42,77670.17,152.9,0.01193,1e-05,1.71541]
[1777117515159,48.42,77671.14,152.9,0.01194,1e-05,1.71684]
[1777117516038,48.42,77671.51,152.9,0.01195,1e-05,1.71739]
[1777117518187,48.42,77671.31,152.9,0.01194,1e-05,1.71709]
[1777117519059,48.42,77669.04,152.9,0.01192,1e-05,1.71375]
[1777117523068,48.42,77663.92,152.9,0.01186,1e-05,1.70623]
[1777117523086,48.42,77662.33,152.9,0.01184,1e-05,1.7039]
[1777117526098,48.42,77663.1,152.9,0.01185,1e-05,1.70503]
[1777117527115,48.42,77663.01,152.9,0.01185,1e-05,1.7049]
[1777117530133,48.42,77662.38,152.9,0.01184,1e-05,1.70398]
[1777117530142,48.42,77660.81,152.9,0.01182,1e-05,1.70168]
[1777117533131,48.42,77661.31,152.9,0.01181,1e-05,1.70042]
[1777117533163,48.42,77661.63,152.9,0.01182,1e-05,1.70089]
[1777117536347,48.42,77661.8,152.9,0.01182,1e-05,1.70114]
[1777117536448,48.42,77661.8,152.9,0.01182,1e-05,1.70114]
[1777117539377,48.42,77661.79,152.9,0.01182,1e-05,1.70113]
[1777117539457,48.42,77661.79,152.9,0.01182,1e-05,1.70113]
[1777117543214,48.42,77661.71,152.9,0.01182,1e-05,1.70101]
[1777117543315,48.42,77661.71,152.9,0.01182,1e-05,1.70101]
[1777117546244,48.42,77661.38,152.9,0.01181,1e-05,1.70053]
[1777117546253,48.42,77660.78,152.9,0.01181,1e-05,1.69965]
[1777117550456,48.42,77660.78,152.9,0.01181,1e-05,1.69965]
[1777117550556,48.42,77660.28,152.9,0.0118,1e-05,1.69892]
[1777117553488,48.42,77658.8,152.9,0.01178,1e-05,1.69676]
[1777117553589,48.42,77658.8,152.9,0.01178,1e-05,1.69676]
[1777117557844,48.42,77651.14,152.9,0.0117,1e-05,1.68561]
[1777117557907,48.42,77651.28,152.9,0.0117,1e-05,1.68581]
[1777117561110,48.42,77651.14,152.9,0.0117,1e-05,1.68561]
[1777117563419,48.42,77650.75,152.9,0.01169,1e-05,1.68504]
[1777117566451,48.42,77650.91,152.9,0.01169,1e-05,1.68527]
[1777117568567,48.42,77650.9,152.9,0.01169,1e-05,1.68526]
[1777117571598,48.42,77651.13,152.9,0.0117,1e-05,1.68559]
[1777117575822,48.42,77649.16,152.9,0.01167,1e-05,1.68273]
[1777117581501,48.42,77635.72,152.9,0.01152,1e-05,1.66334]
[1777117585789,48.42,77636.18,152.9,0.01153,1e-05,1.664]
[1777117585837,48.42,77634.67,152.9,0.01151,1e-05,1.66183]
[1777117587199,48.42,77634.61,152.9,0.01151,1e-05,1.66174]
[1777117587542,48.42,77634.51,152.9,0.01151,1e-05,1.6616]
[1777117590227,48.42,77634.77,152.9,0.01151,1e-05,1.66197]
[1777117590564,48.42,77634.71,152.9,0.01151,1e-05,1.66188]
[1777117592654,48.42,77634.14,152.9,0.01149,1e-05,1.65911]
[1777117592701,48.42,77634.07,152.9,0.01149,1e-05,1.65901]
[1777117595780,48.42,77633.87,152.9,0.01149,1e-05,1.65873]
[1777117595815,48.42,77633.47,152.9,0.01148,1e-05,1.65815]
[1777117599473,48.42,77633.83,152.9,0.01149,1e-05,1.65867]
[1777117599532,48.42,77633.83,152.9,0.01149,1e-05,1.65867]
[1777117602503,48.42,77633.9,152.9,0.01149,1e-05,1.65877]
[1777117602650,48.42,77633.83,152.9,0.01149,1e-05,1.65867]
[1777117604645,48.42,77633.8,152.9,0.01149,1e-05,1.65863]
[1777117604664,48.42,77633.49,152.9,0.01148,1e-05,1.65818]
[1777117607653,48.42,77633.25,152.9,0.01148,1e-05,1.65784]
[1777117607685,48.42,77633.27,152.9,0.01148,1e-05,1.65787]
[1777117610632,48.42,77633.33,152.9,0.01148,1e-05,1.65795]
[1777117610706,48.42,77633.55,152.9,0.01148,1e-05,1.65827]
[1777117613658,48.42,77633.53,152.9,0.01148,1e-05,1.65824]
[1777117613727,48.42,77633.68,152.9,0.01149,1e-05,1.65845]
[1777117615810,48.42,77633.54,152.9,0.01148,1e-05,1.65825]
[1777117615854,48.42,77633.78,152.9,0.01149,1e-05,1.6586]
[1777117619120,48.42,77633.94,152.9,0.01149,1e-05,1.65883]
[1777117619211,48.42,77633.82,152.9,0.01149,1e-05,1.65865]
[1777117621367,48.42,77633.81,152.9,0.01149,1e-05,1.65864]
[1777117621783,48.42,77634.01,152.9,0.01149,1e-05,1.65893]
[1777117624496,48.42,77633.8,152.9,0.01149,1e-05,1.65863]
[1777117625811,48.42,77633.97,152.9,0.01149,1e-05,1.65887]
[1777117626737,48.42,77633.97,152.9,0.01149,1e-05,1.65887]
[1777117626818,48.42,77633.85,152.9,0.01149,1e-05,1.6587]
[1777117630969,48.42,77633.85,152.9,0.01149,1e-05,1.6587]
[1777117631070,48.42,77634.02,152.9,0.01149,1e-05,1.65894]
[1777117632217,48.42,77634.02,152.9,0.01149,1e-05,1.65894]
[1777117632860,48.42,77633.93,152.9,0.01149,1e-05,1.65881]
[1777117635487,48.42,77634.14,152.9,0.01149,1e-05,1.65911]
[1777117635881,48.42,77634.73,152.9,0.0115,1e-05,1.65996]
[1777117637616,48.42,77634.73,152.9,0.0115,1e-05,1.65996]
[1777117637895,48.42,77634.75,152.9,0.0115,1e-05,1.65999]
[1777117640637,48.42,77634.72,152.9,0.0115,1e-05,1.65994]
[1777117640916,48.42,77634.79,152.9,0.0115,1e-05,1.66004]
[1777117642843,48.42,77634.83,152.9,0.0115,1e-05,1.6601]
[1777117642930,48.42,77634.65,152.9,0.0115,1e-05,1.65984]
[1777117644943,48.42,77634.75,152.9,0.0115,1e-05,1.65999]
[1777117644944,48.42,77634.74,152.9,0.0115,1e-05,1.65997]
[1777117646573,48.42,77634.74,152.9,0.0115,1e-05,1.65997]
[1777117649302,48.42,77634.12,152.9,0.01149,1e-05,1.65908]
[1777117649978,48.42,77634.05,152.9,0.01149,1e-05,1.65898]
[1777117656021,48.42,77634.31,152.9,0.01148,1e-05,1.6574]
[1777117661057,48.42,77634.48,152.9,0.01148,1e-05,1.65765]
[1777117666092,48.42,77634.97,152.9,0.01149,1e-05,1.65835]
[1777117671408,48.42,77635.75,152.9,0.0115,1e-05,1.65947]
[1777117677258,48.42,77635.72,152.9,0.0115,1e-05,1.65942]
[1777117682605,48.42,77636.37,152.9,0.0115,1e-05,1.66036]
[1777117688032,48.42,77636.33,152.9,0.0115,1e-05,1.6603]
[1777117694159,48.42,77639.14,152.9,0.01153,1e-05,1.66434]
[1777117700886,48.42,77644.79,152.9,0.0116,1e-05,1.67247]
[1777117706072,48.42,77646.47,152.9,0.01162,1e-05,1.6749]
[1777117711323,48.42,77646.31,152.9,0.01162,1e-05,1.67467]
[1777117717158,48.42,77649.19,152.9,0.01163,1e-05,1.67686]
[1777117722491,48.42,77656.95,152.9,0.01172,1e-05,1.68812]
[1777117727802,48.42,77656.77,152.9,0.01172,1e-05,1.68786]
[1777117734016,48.42,77658.38,152.9,0.01174,1e-05,1.6902]
[1777117740229,48.42,77658.9,152.9,0.01175,1e-05,1.69096]
[1777117745561,48.42,77658.19,152.9,0.01174,1e-05,1.68992]
[1777117750814,48.42,77658.79,152.9,0.01174,1e-05,1.6908]
[1777117756723,48.42,77665.75,152.9,0.01182,1e-05,1.70096]
[1777117761759,48.42,77665.4,152.9,0.01182,1e-05,1.70044]
[1777117766794,48.42,77665.68,152.9,0.01182,1e-05,1.70085]
[1777117771829,48.42,77665.62,152.9,0.01181,1e-05,1.69878]
[1777117777015,48.42,77677.64,152.9,0.01195,1e-05,1.71642]
[1777117782906,48.42,77679.12,152.9,0.01197,1e-05,1.7186]
[1777117787930,48.42,77677.96,152.9,0.01195,1e-05,1.71689]
[1777117794169,48.42,77677.86,152.9,0.01195,1e-05,1.71674]
[1777117800497,48.42,77677.82,152.9,0.01195,1e-05,1.71669]
[1777117806068,48.42,77678.9,152.9,0.01196,1e-05,1.71828]
[1777117812097,48.42,77678.9,152.9,0.01196,1e-05,1.71828]
[1777117818798,48.42,77680.85,152.9,0.01199,1e-05,1.72116]
[1777117825118,48.42,77683.78,152.9,0.01202,1e-05,1.72549]
[1777117830238,48.42,77683.33,152.9,0.01202,1e-05,1.72482]
[1777117835273,48.42,77683.3,152.9,0.012,1e-05,1.72277]
[1777117841315,48.42,77683.06,152.9,0.012,1e-05,1.72242]
[1777117846349,48.42,77682.96,152.9,0.012,1e-05,1.72227]
[1777117851384,48.42,77684.11,152.9,0.01201,1e-05,1.72397]
[1777117856797,48.42,77684.32,152.9,0.01201,1e-05,1.72428]
[1777117864253,48.42,77684.03,152.9,0.01201,1e-05,1.72385]
[1777117869487,48.42,77684.18,152.9,0.01201,1e-05,1.72407]
[1777117874790,48.42,77685.85,152.9,0.01203,1e-05,1.72654]
[1777117881934,48.42,77699.28,152.9,0.01219,1e-05,1.74652]
[1777117887221,48.42,77698.4,152.9,0.01218,1e-05,1.74521]
[1777117893628,48.42,77698.27,152.9,0.01216,1e-05,1.74299]
[1777117898900,48.42,77698.37,152.9,0.01217,1e-05,1.74314]
[1777117905156,48.42,77697.82,152.9,0.01216,1e-05,1.74232]
[1777117910445,48.42,77697.71,152.9,0.01216,1e-05,1.74215]
[1777117916072,48.42,77696.19,152.9,0.01214,1e-05,1.73989]
[1777117921384,48.42,77696.26,152.9,0.01214,1e-05,1.73999]
[1777117926740,48.42,77691.61,152.9,0.01209,1e-05,1.73307]
[1777117932031,48.42,77686.31,152.9,0.01202,1e-05,1.72521]
[1777117939270,48.42,77686.33,152.9,0.01202,1e-05,1.72524]
[1777117946048,48.42,77687.0,152.9,0.01203,1e-05,1.72624]
[1777117952091,48.42,77694.63,152.9,0.01211,1e-05,1.73555]
[1777117958540,48.42,77695.84,152.9,0.01212,1e-05,1.73735]
[1777117963764,48.42,77695.68,152.9,0.01212,1e-05,1.73711]
[1777117969699,48.42,77698.85,152.9,0.01216,1e-05,1.74183]
[1777117977810,48.42,77700.37,152.9,0.01218,1e-05,1.7441]
[1777117985325,48.42,77704.67,152.9,0.01223,1e-05,1.75053]
[1777117990368,48.42,77705.45,152.9,0.01224,1e-05,1.7517]
[1777117995402,48.42,77714.49,152.9,0.01234,1e-05,1.76529]
[1777118003241,48.42,77714.49,152.9,0.01234,1e-05,1.76529]
[1777118008470,48.42,77714.3,152.9,0.01234,1e-05,1.765]
[1777118015792,48.42,77718.08,152.9,0.01237,1e-05,1.76866]
[1777118021097,48.42,77717.59,152.9,0.01237,1e-05,1.76792]
[1777118027995,48.42,77717.77,152.9,0.01237,1e-05,1.76819]
[1777118034215,48.42,77717.89,152.9,0.01237,1e-05,1.76837]
[1777118041903,48.42,77718.18,152.9,0.01237,1e-05,1.76881]
[1777118048004,48.42,77715.07,152.9,0.01234,1e-05,1.76412]
[1777118053813,48.42,77711.65,152.9,0.0123,1e-05,1.75897]
[1777118059631,48.42,77711.47,152.9,0.01229,1e-05,1.7587]
[1777118064902,48.42,77711.4,152.9,0.01229,1e-05,1.7586]
[1777118070182,48.42,77711.43,152.9,0.01229,1e-05,1.75864]
[1777118075963,48.42,77697.09,152.9,0.01211,1e-05,1.73517]
[1777118080998,48.42,77695.77,152.9,0.01209,1e-05,1.73321]
[1777118087041,48.42,77683.89,152.9,0.01195,1e-05,1.71562]
[1777118092076,48.42,77676.79,152.9,0.01187,1e-05,1.70518]
[1777118098118,48.42,77676.58,152.9,0.01187,1e-05,1.70487]
[1777118103190,48.42,77676.64,152.9,0.01187,1e-05,1.70496]
[1777118109771,48.42,77677.19,152.9,0.01188,1e-05,1.70577]
[1777118117251,48.42,77676.96,152.9,0.01187,1e-05,1.70543]
[1777118123204,48.42,77677.08,152.9,0.01188,1e-05,1.7056]
[1777118129089,48.42,77676.56,152.9,0.01187,1e-05,1.70484]
[1777118134370,48.42,77677.55,152.9,0.01187,1e-05,1.7043]
[1777118139406,48.42,77678.87,152.9,0.01188,1e-05,1.70623]
[1777118146454,48.42,77678.52,152.9,0.01188,1e-05,1.70572]
[1777118151758,48.42,77685.08,152.9,0.01196,1e-05,1.71537]
[1777118157532,48.42,77685.36,152.9,0.01196,1e-05,1.71578]
[1777118162569,48.42,77687.5,152.9,0.01198,1e-05,1.71894]
[1777118167604,48.42,77688.95,152.9,0.012,1e-05,1.72108]
[1777118175264,48.42,77689.22,152.9,0.012,1e-05,1.72148]
[1777118180695,48.42,77690.41,152.9,0.01202,1e-05,1.72324]
[1777118185731,48.42,77694.87,152.9,0.01207,1e-05,1.72985]
[1777118190766,48.42,77694.81,152.9,0.01207,1e-05,1.72976]
[1777118198312,48.42,77696.16,152.9,0.01207,1e-05,1.72975]
[1777118203857,48.42,77697.43,152.9,0.01209,1e-05,1.73164]
[1777118208893,48.42,77693.9,152.9,0.01204,1e-05,1.7264]
[1777118213928,48.42,77688.43,152.9,0.01198,1e-05,1.71831]
[1777118218963,48.42,77688.36,152.9,0.01198,1e-05,1.7182]
[1777118223998,48.42,77689.72,152.9,0.012,1e-05,1.72021]
[1777118229032,48.42,77688.19,152.9,0.01198,1e-05,1.71795]
[1777118235768,48.42,77688.19,152.9,0.01198,1e-05,1.71795]
[1777118241192,48.42,77688.14,152.9,0.01198,1e-05,1.71788]
[1777118246379,48.42,77687.96,152.9,0.01198,1e-05,1.71761]
[1777118251540,48.42,77686.86,152.9,0.01196,1e-05,1.71599]
[1777118256703,48.42,77686.67,152.9,0.01195,1e-05,1.71371]
[1777118261859,48.42,77686.6,152.9,0.01195,1e-05,1.7136]
[1777118267126,48.42,77687.42,152.9,0.01196,1e-05,1.71481]
[1777118272390,48.42,77686.62,152.9,0.01195,1e-05,1.71363]
[1777118277658,48.42,77686.72,152.9,0.01195,1e-05,1.71378]
[1777118282875,48.42,77687.56,152.9,0.01196,1e-05,1.71502]
[1777118288082,48.42,77688.06,152.9,0.01196,1e-05,1.71575]
[1777118293319,48.42,77690.16,152.9,0.01199,1e-05,1.71885]
[1777118298579,48.42,77691.08,152.9,0.012,1e-05,1.72021]
[1777118303883,48.42,77695.68,152.9,0.01205,1e-05,1.72702]
[1777118309454,48.42,77695.64,152.9,0.01205,1e-05,1.72696]
[1777118314759,48.42,77695.97,152.9,0.01204,1e-05,1.72544]
[1777118320932,48.42,77695.35,152.9,0.01203,1e-05,1.72452]
[1777118327172,48.42,77696.0,152.9,0.01204,1e-05,1.72548]
[1777118333323,48.42,77694.92,152.9,0.01203,1e-05,1.72388]
[1777118338564,48.42,77694.85,152.9,0.01203,1e-05,1.72378]
[1777118343756,48.42,77695.06,152.9,0.01203,1e-05,1.72409]
[1777118349181,48.42,77696.25,152.9,0.01205,1e-05,1.72585]
[1777118355078,48.42,77696.0,152.9,0.01204,1e-05,1.72548]
[1777118360458,48.42,77696.21,152.9,0.01204,1e-05,1.72579]
[1777118365992,48.42,77695.68,152.9,0.01204,1e-05,1.72501]
[1777118371027,48.42,77696.16,152.9,0.01203,1e-05,1.72371]
[1777118377069,48.42,77696.2,152.9,0.01203,1e-05,1.72376]
[1777118382104,48.42,77696.3,152.9,0.01203,1e-05,1.72391]
[1777118387829,48.42,77696.77,152.9,0.01204,1e-05,1.72461]
[1777118393181,48.42,77697.66,152.9,0.01205,1e-05,1.72593]
[1777118398216,48.42,77697.82,152.9,0.01205,1e-05,1.72617]
[1777118403250,48.42,77700.71,152.9,0.01208,1e-05,1.73045]
[1777118408289,48.42,77702.62,152.9,0.01211,1e-05,1.73329]
[1777118414191,48.42,77702.6,152.9,0.01211,1e-05,1.73326]
[1777118421943,48.42,77703.64,152.9,0.01212,1e-05,1.73481]
[1777118428429,48.42,77704.3,152.9,0.01213,1e-05,1.73579]
[1777118436484,48.42,77704.49,152.9,0.01212,1e-05,1.73405]
[1777118441520,48.42,77704.35,152.9,0.01211,1e-05,1.73384]
[1777118447562,48.42,77704.28,152.9,0.01211,1e-05,1.73374]
[1777118454610,48.42,77704.28,152.9,0.01211,1e-05,1.73374]
[1777118462410,48.42,77704.28,152.9,0.01211,1e-05,1.73374]
[1777118468290,48.42,77704.27,152.9,0.01211,1e-05,1.73373]
[1777118473630,48.42,77704.29,152.9,0.01211,1e-05,1.73376]
[1777118479153,48.42,77704.29,152.9,0.01211,1e-05,1.73376]
[1777118484376,48.42,77704.33,152.9,0.01211,1e-05,1.73381]
[1777118489578,48.42,77704.31,152.9,0.01211,1e-05,1.73379]
[1777118495736,48.42,77704.34,152.9,0.0121,1e-05,1.73181]
[1777118501722,48.42,77704.37,152.9,0.0121,1e-05,1.73185]
[1777118507059,48.42,77704.27,152.9,0.0121,1e-05,1.7317]
[1777118512226,48.42,77704.27,152.9,0.0121,1e-05,1.7317]
[1777118518065,48.42,77705.28,152.9,0.01211,1e-05,1.73321]
[1777118524101,48.42,77694.02,152.9,0.01198,1e-05,1.71652]
[1777118531149,48.42,77693.48,152.9,0.01197,1e-05,1.71572]
[1777118536467,48.42,77693.44,152.9,0.01197,1e-05,1.71566]
[1777118541913,48.42,77693.41,152.9,0.01197,1e-05,1.71562]
[1777118547263,48.42,77693.46,152.9,0.01197,1e-05,1.71569]
[1777118552298,48.42,77689.77,152.9,0.01192,1e-05,1.70825]
[1777118557333,48.42,77686.57,152.9,0.01188,1e-05,1.70355]
[1777118562368,48.42,77686.57,152.9,0.01188,1e-05,1.70355]
[1777118567403,48.42,77684.16,152.9,0.01185,1e-05,1.70002]
[1777118572437,48.42,77683.37,152.9,0.01184,1e-05,1.69886]
[1777118577481,48.42,77683.6,152.9,0.01184,1e-05,1.69919]
[1777118582516,48.42,77676.84,152.9,0.01177,1e-05,1.68932]
[1777118587550,48.42,77671.57,152.9,0.0117,1e-05,1.68165]
[1777118593004,48.42,77671.56,152.9,0.0117,1e-05,1.68163]
[1777118598493,48.42,77671.51,152.9,0.0117,1e-05,1.68156]
[1777118607098,48.42,77671.41,152.9,0.0117,1e-05,1.68142]
[1777118612128,48.42,77668.44,152.9,0.01167,1e-05,1.67711]
[1777118617760,48.42,77659.31,152.9,0.01155,1e-05,1.66195]
[1777118622796,48.42,77659.07,152.9,0.01155,1e-05,1.6616]
[1777118627831,48.42,77659.24,152.9,0.01155,1e-05,1.66185]
[1777118634879,48.42,77660.87,152.9,0.01157,1e-05,1.66419]
[1777118639914,48.42,77662.34,152.9,0.01159,1e-05,1.66631]
[1777118646964,48.42,77661.97,152.9,0.01158,1e-05,1.66578]
[1777118651999,48.42,77662.2,152.9,0.01158,1e-05,1.66611]
[1777118657033,48.42,77662.49,152.9,0.01159,1e-05,1.66653]
[1777118662069,48.42,77662.29,152.9,0.01159,1e-05,1.66624]
[1777118668110,48.42,77659.32,152.9,0.01155,1e-05,1.66196]
[1777118673146,48.42,77655.35,152.9,0.01149,1e-05,1.65429]
[1777118678181,48.42,77653.58,152.9,0.01147,1e-05,1.65176]
[1777118683219,48.42,77662.98,152.9,0.01158,1e-05,1.66527]
[1777118688254,48.42,77663.52,152.9,0.01159,1e-05,1.66604]
[1777118688584,48.42,77663.52,152.9,0.01159,1e-05,1.66604]
[1777118689261,48.42,77663.41,152.9,0.01159,1e-05,1.66589]
[1777118690852,48.42,77663.44,152.9,0.01159,1e-05,1.66593]
[1777118691274,48.42,77663.45,152.9,0.01159,1e-05,1.66594]
[1777118696310,48.42,77663.47,152.9,0.01159,1e-05,1.66597]
[1777118701347,48.42,77663.45,152.9,0.01159,1e-05,1.66594]
[1777118706383,48.42,77664.63,152.9,0.0116,1e-05,1.66765]
[1777118711417,48.42,77664.63,152.9,0.0116,1e-05,1.66765]
[1777118716453,48.42,77669.64,152.9,0.01166,1e-05,1.67489]
[1777118721489,48.42,77670.66,152.9,0.01167,1e-05,1.67637]
[1777118723516,48.42,77686.68,152.9,0.01185,1e-05,1.69971]
[1777118729558,48.42,77678.96,152.9,0.01176,1e-05,1.68843]
[1777118734593,48.42,77677.96,152.9,0.01174,1e-05,1.68499]
[1777118739628,48.42,77675.83,152.9,0.01171,1e-05,1.68189]
[1777118749698,48.42,77676.22,152.9,0.01172,1e-05,1.68246]
[1777118754733,48.42,77676.36,152.9,0.01172,1e-05,1.68266]
[1777118760775,48.42,77675.89,152.9,0.01171,1e-05,1.68198]
[1777118767824,48.42,77676.25,152.9,0.01172,1e-05,1.6825]
[1777118775880,48.42,77675.99,152.9,0.01172,1e-05,1.68212]
[1777118780914,48.42,77694.42,152.9,0.01193,1e-05,1.70908]
[1777118785950,48.42,77691.54,152.9,0.0119,1e-05,1.70484]
[1777118790985,48.42,77691.71,152.9,0.0119,1e-05,1.70509]
[1777118796020,48.42,77692.16,152.9,0.01189,1e-05,1.70375]
[1777118801054,48.42,77693.55,152.9,0.01191,1e-05,1.70579]
[1777118806091,48.42,77693.96,152.9,0.01191,1e-05,1.7064]
[1777118811125,48.42,77694.65,152.9,0.01192,1e-05,1.70741]
[1777118816161,48.42,77694.9,152.9,0.01192,1e-05,1.70778]
[1777118821196,48.42,77695.79,152.9,0.01193,1e-05,1.70909]
[1777118826230,48.42,77697.69,152.9,0.01195,1e-05,1.71189]
[1777118831266,48.42,77706.37,152.9,0.01206,1e-05,1.72472]
[1777118834289,48.42,77726.37,152.9,0.01229,1e-05,1.75458]
[1777118839324,48.42,77721.23,152.9,0.01223,1e-05,1.74687]
[1777118844359,48.42,77720.53,152.9,0.01222,1e-05,1.74582]
[1777118849394,48.42,77724.16,152.9,0.01227,1e-05,1.75126]
[1777118854429,48.42,77724.84,152.9,0.01226,1e-05,1.75024]
[1777118859464,48.42,77725.22,152.9,0.01227,1e-05,1.75081]
[1777118864499,48.42,77725.92,152.9,0.01227,1e-05,1.75187]
[1777118869534,48.42,77726.19,152.9,0.01228,1e-05,1.75227]
[1777118874569,48.42,77725.96,152.9,0.01227,1e-05,1.75193]
[1777118879604,48.42,77726.15,152.9,0.01228,1e-05,1.75221]
[1777118884638,48.42,77725.89,152.9,0.01227,1e-05,1.75182]
[1777118886001,48.42,77725.89,152.9,0.01227,1e-05,1.75182]
[1777118891689,48.42,77721.71,152.9,0.01222,1e-05,1.74555]
[1777118896725,48.42,77720.62,152.9,0.01221,1e-05,1.74392]
[1777118903024,48.42,77721.76,152.9,0.01222,1e-05,1.74563]
[1777118914863,48.42,77719.5,152.9,0.01218,1e-05,1.74021]
[1777118920034,48.42,77719.7,152.9,0.01219,1e-05,1.74051]
[1777118926173,48.42,77721.71,152.9,0.01221,1e-05,1.74352]
[1777118931982,48.42,77721.84,152.9,0.01221,1e-05,1.74371]
[1777118933206,48.42,77721.84,152.9,0.01221,1e-05,1.74371]
[1777118945551,48.42,77721.84,152.9,0.01221,1e-05,1.74371]
[1777118952122,48.42,77719.62,152.9,0.01218,1e-05,1.74039]
[1777118959172,48.42,77719.73,152.9,0.01219,1e-05,1.74056]
[1777118962558,48.42,77719.76,152.9,0.01219,1e-05,1.7406]
[1777118968284,48.42,77719.73,152.9,0.01219,1e-05,1.74056]
[1777118977305,48.42,77715.44,152.9,0.01212,1e-05,1.73213]
[1777118979570,48.42,77715.44,152.9,0.01212,1e-05,1.73213]
[1777118986281,48.42,77712.94,152.9,0.01209,1e-05,1.72841]
[1777118991402,48.42,77707.51,152.9,0.01203,1e-05,1.72036]
[1777118992800,48.42,77706.25,152.9,0.01201,1e-05,1.71849]
[1777118999459,48.42,77702.89,152.9,0.01197,1e-05,1.71353]
[1777119004493,48.42,77704.49,152.9,0.01199,1e-05,1.71589]
[1777119009838,48.42,77707.73,152.9,0.01203,1e-05,1.72068]
[1777119015571,48.42,77708.46,152.9,0.01204,1e-05,1.72176]
[1777119020257,48.42,77708.45,152.9,0.01204,1e-05,1.72175]
[1777119025641,48.42,77708.39,152.9,0.01204,1e-05,1.72166]
[1777119030676,48.42,77708.2,152.9,0.01204,1e-05,1.72138]
[1777119035359,48.42,77708.39,152.9,0.01202,1e-05,1.71964]
[1777119043433,48.42,77708.52,152.9,0.01203,1e-05,1.71984]
[1777119048801,48.42,77709.82,152.9,0.01204,1e-05,1.72176]
[1777119052370,48.42,77709.8,152.9,0.01204,1e-05,1.72173]
[1777119057864,48.42,77709.34,152.9,0.01204,1e-05,1.72105]
[1777119062900,48.42,77709.43,152.9,0.01204,1e-05,1.72118]
[1777119069383,48.42,77709.43,152.9,0.01204,1e-05,1.72118]
[1777119074983,48.42,77709.84,152.9,0.01204,1e-05,1.72179]
[1777119083039,48.42,77709.37,152.9,0.01204,1e-05,1.72109]
[1777119086388,48.42,77709.53,152.9,0.01204,1e-05,1.72133]
[1777119092103,48.42,77709.07,152.9,0.01202,1e-05,1.71863]
[1777119097138,48.42,77709.04,152.9,0.01202,1e-05,1.71859]
[1777119103399,48.42,77708.97,152.9,0.01202,1e-05,1.71848]
[1777119109222,48.42,77715.65,152.9,0.0121,1e-05,1.72839]
[1777119114257,48.42,77715.4,152.9,0.01209,1e-05,1.72802]
[1777119120425,48.42,77715.49,152.9,0.01209,1e-05,1.72815]
[1777119126340,48.42,77714.47,152.9,0.01208,1e-05,1.72664]
[1777119132382,48.42,77709.73,152.9,0.01203,1e-05,1.71961]
[1777119137454,48.42,77709.66,152.9,0.01203,1e-05,1.7195]
[1777119149504,48.42,77709.58,152.9,0.01203,1e-05,1.71939]
[1777119154539,48.42,77709.19,152.9,0.01201,1e-05,1.71679]
[1777119164609,48.42,77709.3,152.9,0.01201,1e-05,1.71696]
[1777119169643,48.42,77711.53,152.9,0.01203,1e-05,1.72026]
[1777119175686,48.42,77711.53,152.9,0.01203,1e-05,1.72026]
[1777119180720,48.42,77711.17,152.9,0.01203,1e-05,1.71972]
[1777119190791,48.42,77711.17,152.9,0.01203,1e-05,1.71972]
[1777119199133,48.42,77711.01,152.9,0.01203,1e-05,1.71949]
[1777119207910,48.42,77712.77,152.9,0.01205,1e-05,1.72209]
[1777119214959,48.42,77713.45,152.9,0.01204,1e-05,1.72108]
[1777119224023,48.42,77713.44,152.9,0.01204,1e-05,1.72106]
[1777119230065,48.42,77713.46,152.9,0.01204,1e-05,1.72109]
[1777119235100,48.42,77714.14,152.9,0.01205,1e-05,1.7221]
[1777119240135,48.42,77717.57,152.9,0.01209,1e-05,1.72719]
[1777119246177,48.42,77716.07,152.9,0.01207,1e-05,1.72497]
[1777119251211,48.42,77716.75,152.9,0.01208,1e-05,1.72598]
[1777119256247,48.42,77714.73,152.9,0.01206,1e-05,1.72298]
[1777119261282,48.42,77713.74,152.9,0.01205,1e-05,1.72151]
[1777119266317,48.42,77713.03,152.9,0.01204,1e-05,1.72046]
[1777119272359,48.42,77707.19,152.9,0.01196,1e-05,1.70981]
[1777119277539,48.42,77707.04,152.9,0.01195,1e-05,1.70959]
[1777119286972,48.42,77707.01,152.9,0.01195,1e-05,1.70955]
[1777119292500,48.42,77711.0,152.9,0.012,1e-05,1.71544]
[1777119298541,48.42,77711.37,152.9,0.01201,1e-05,1.71598]
[1777119303576,48.42,77711.53,152.9,0.01201,1e-05,1.71622]
[1777119308611,48.42,77711.9,152.9,0.01201,1e-05,1.71677]
[1777119313647,48.42,77714.1,152.9,0.01204,1e-05,1.72002]
[1777119319689,48.42,77714.08,152.9,0.01204,1e-05,1.71999]
[1777119324724,48.42,77715.14,152.9,0.01205,1e-05,1.72156]
[1777119329758,48.42,77715.2,152.9,0.01205,1e-05,1.72165]
[1777119335804,48.42,77715.33,152.9,0.01204,1e-05,1.71982]
[1777119343860,48.42,77715.15,152.9,0.01204,1e-05,1.71956]
[1777119348898,48.42,77719.03,152.9,0.01208,1e-05,1.72531]
[1777119358967,48.42,77718.69,152.9,0.01208,1e-05,1.72481]
[1777119364006,48.42,77720.65,152.9,0.0121,1e-05,1.72772]
[1777119369038,48.42,77720.75,152.9,0.0121,1e-05,1.72787]
[1777119374302,48.42,77720.72,152.9,0.0121,1e-05,1.72782]
[1777119380116,48.42,77730.24,152.9,0.01221,1e-05,1.74202]
[1777119385151,48.42,77730.61,152.9,0.01222,1e-05,1.74258]
[1777119390185,48.42,77729.86,152.9,0.01221,1e-05,1.74146]
[1777119395220,48.42,77728.74,152.9,0.01218,1e-05,1.73774]
[1777119400255,48.42,77726.79,152.9,0.01216,1e-05,1.73483]
[1777119405290,48.42,77725.71,152.9,0.01215,1e-05,1.73322]
[1777119410326,48.42,77727.9,152.9,0.01217,1e-05,1.73649]
[1777119415974,48.42,77727.41,152.9,0.01217,1e-05,1.73576]
[1777119421402,48.42,77729.13,152.9,0.01219,1e-05,1.73833]
[1777119427444,48.42,77726.88,152.9,0.01216,1e-05,1.73497]
[1777119433486,48.42,77726.7,152.9,0.01216,1e-05,1.7347]
[1777119438521,48.42,77726.66,152.9,0.01216,1e-05,1.73464]
[1777119443557,48.42,77723.59,152.9,0.01212,1e-05,1.73006]
[1777119456648,48.42,77722.75,152.9,0.0121,1e-05,1.72679]
[1777119466718,48.42,77721.79,152.9,0.01209,1e-05,1.72536]
[1777119474830,48.42,77721.77,152.9,0.01209,1e-05,1.72533]
[1777119481880,48.42,77722.29,152.9,0.01209,1e-05,1.7261]
[1777119487922,48.42,77724.58,152.9,0.01212,1e-05,1.72951]
[1777119492956,48.42,77724.41,152.9,0.01212,1e-05,1.72926]
[1777119497991,48.42,77724.5,152.9,0.01212,1e-05,1.72939]
[1777119504038,48.42,77723.71,152.9,0.01211,1e-05,1.72821]
[1777119513101,48.42,77723.42,152.9,0.01209,1e-05,1.72575]
[1777119518136,48.42,77723.39,152.9,0.01209,1e-05,1.72571]
[1777119527200,48.42,77723.32,152.9,0.01209,1e-05,1.72561]
[1777119541301,48.42,77723.13,152.9,0.01209,1e-05,1.72532]
[1777119547315,48.42,77723.2,152.9,0.01209,1e-05,1.72543]
[1777119553214,48.42,77723.19,152.9,0.01209,1e-05,1.72541]
[1777119563862,48.42,77723.19,152.9,0.01209,1e-05,1.72541]
[1777119574532,48.42,77723.18,152.9,0.01208,1e-05,1.72337]
[1777119581582,48.42,77723.18,152.9,0.01208,1e-05,1.72337]
[1777119586617,48.42,77723.18,152.9,0.01208,1e-05,1.72337]
[1777119593666,48.42,77704.21,152.9,0.01185,1e-05,1.69539]
[1777119598701,48.42,77698.78,152.9,0.01179,1e-05,1.68745]
[1777119603736,48.42,77701.28,152.9,0.01182,1e-05,1.6911]
[1777119608771,48.42,77701.41,152.9,0.01182,1e-05,1.69129]
[1777119613806,48.42,77701.99,152.9,0.01183,1e-05,1.69214]
[1777119620854,48.42,77702.92,152.9,0.01184,1e-05,1.6935]
[1777119630925,48.42,77702.92,152.9,0.01184,1e-05,1.6935]
[1777119637974,48.42,77702.99,152.9,0.01183,1e-05,1.6916]
[1777119643009,48.42,77702.85,152.9,0.01182,1e-05,1.6914]
[1777119648052,48.42,77702.73,152.9,0.01182,1e-05,1.69122]
[1777119653087,48.42,77702.77,152.9,0.01182,1e-05,1.69128]
[1777119658123,48.42,77700.56,152.9,0.0118,1e-05,1.68805]
[1777119663158,48.42,77700.55,152.9,0.0118,1e-05,1.68804]
[1777119668193,48.42,77700.6,152.9,0.0118,1e-05,1.68811]
[1777119678262,48.42,77700.6,152.9,0.0118,1e-05,1.68811]
[1777119686319,48.42,77701.48,152.9,0.01181,1e-05,1.68939]
[1777119691354,48.42,77702.4,152.9,0.01181,1e-05,1.68874]
[1777119698403,48.42,77702.77,152.9,0.01181,1e-05,1.68928]
[1777119703438,48.42,77708.02,152.9,0.01187,1e-05,1.69697]
[1777119708472,48.42,77710.83,152.9,0.0119,1e-05,1.70109]
[1777119713510,48.42,77710.73,152.9,0.0119,1e-05,1.70095]
[1777119718546,48.42,77710.72,152.9,0.0119,1e-05,1.70093]
[1777119723581,48.42,77709.67,152.9,0.01189,1e-05,1.69939]
[1777119728616,48.42,77705.54,152.9,0.01184,1e-05,1.69333]
[1777119733651,48.42,77705.55,152.9,0.01184,1e-05,1.69335]
[1777119739693,48.42,77706.91,152.9,0.01186,1e-05,1.69534]
[1777119744728,48.42,77709.72,152.9,0.01189,1e-05,1.69946]
[1777119749762,48.42,77709.68,152.9,0.01189,1e-05,1.6994]
[1777119755805,48.42,77709.33,152.9,0.01187,1e-05,1.69688]
[1777119760839,48.42,77709.91,152.9,0.01188,1e-05,1.69773]
[1777119765875,48.42,77709.63,152.9,0.01188,1e-05,1.69732]
[1777119778119,48.42,77709.52,152.9,0.01187,1e-05,1.69716]
[1777119785011,48.42,77709.24,152.9,0.01187,1e-05,1.69675]
[1777119792059,48.42,77709.1,152.9,0.01187,1e-05,1.69654]
[1777119797095,48.42,77709.09,152.9,0.01187,1e-05,1.69653]
[1777119802129,48.42,77709.38,152.9,0.01187,1e-05,1.69696]
[1777119807164,48.42,77709.52,152.9,0.01187,1e-05,1.69716]
[1777119812199,48.42,77709.31,152.9,0.01186,1e-05,1.69485]
[1777119819249,48.42,77709.58,152.9,0.01186,1e-05,1.69524]
[1777119827305,48.42,77710.35,152.9,0.01187,1e-05,1.69637]
[1777119832339,48.42,77710.49,152.9,0.01187,1e-05,1.69658]
[1777119840396,48.42,77710.55,152.9,0.01187,1e-05,1.69666]
[1777119845430,48.42,77710.11,152.9,0.01187,1e-05,1.69602]
[1777119850466,48.42,77710.37,152.9,0.01187,1e-05,1.6964]
[1777119855501,48.42,77711.07,152.9,0.01188,1e-05,1.69743]
[1777119860536,48.42,77720.89,152.9,0.01199,1e-05,1.71189]
[1777119865570,48.42,77719.85,152.9,0.01198,1e-05,1.71035]
[1777119870605,48.42,77720.36,152.9,0.01199,1e-05,1.71111]
[1777119875641,48.42,77720.65,152.9,0.01198,1e-05,1.70951]
[1777119880677,48.42,77720.7,152.9,0.01198,1e-05,1.70959]
[1777119889342,48.42,77720.7,152.9,0.01198,1e-05,1.70959]
[1777119900818,48.42,77720.75,152.9,0.01198,1e-05,1.70966]
[1777119907802,48.42,77720.72,152.9,0.01198,1e-05,1.70962]
[1777119913909,48.42,77720.74,152.9,0.01198,1e-05,1.70965]
[1777119918944,48.42,77720.71,152.9,0.01198,1e-05,1.7096]
[1777119923979,48.42,77720.68,152.9,0.01198,1e-05,1.70956]
[1777119929018,48.42,77720.86,152.9,0.01198,1e-05,1.70982]
[1777119935060,48.42,77720.43,152.9,0.01196,1e-05,1.70717]
[1777119940095,48.42,77720.62,152.9,0.01196,1e-05,1.70745]
[1777119946137,48.42,77720.54,152.9,0.01196,1e-05,1.70733]
[1777119951172,48.42,77716.78,152.9,0.01192,1e-05,1.7018]
[1777119958221,48.42,77716.55,152.9,0.01192,1e-05,1.70146]
[1777119966277,48.42,77716.38,152.9,0.01191,1e-05,1.70121]
[1777119971347,48.42,77716.38,152.9,0.01191,1e-05,1.70121]
[1777119976347,48.42,77715.57,152.9,0.0119,1e-05,1.70002]
[1777119981381,48.42,77710.45,152.9,0.01184,1e-05,1.69251]
[1777119986417,48.42,77707.29,152.9,0.01181,1e-05,1.68788]
[1777119992459,48.42,77706.52,152.9,0.01179,1e-05,1.68476]
[1777119997493,48.42,77706.68,152.9,0.01179,1e-05,1.68499]
[1777120002528,48.42,77706.37,152.9,0.01178,1e-05,1.68454]
[1777120009578,48.42,77705.81,152.9,0.01178,1e-05,1.68372]
[1777120014613,48.42,77705.84,152.9,0.01178,1e-05,1.68376]
[1777120022669,48.42,77705.61,152.9,0.01178,1e-05,1.68343]
[1777120027704,48.42,77704.75,152.9,0.01177,1e-05,1.68217]
[1777120032738,48.42,77704.63,152.9,0.01176,1e-05,1.682]
[1777120037773,48.42,77702.88,152.9,0.01174,1e-05,1.67945]
[1777120042808,48.42,77695.95,152.9,0.01166,1e-05,1.66939]
[1777120052878,48.42,77695.72,152.9,0.01165,1e-05,1.66707]
[1777120057914,48.42,77694.31,152.9,0.01163,1e-05,1.66503]
[1777120064962,48.42,77694.03,152.9,0.01163,1e-05,1.66462]
[1777120069997,48.42,77692.79,152.9,0.01161,1e-05,1.66283]
[1777120075033,48.42,77692.31,152.9,0.01161,1e-05,1.66214]
[1777120080068,48.42,77684.34,152.9,0.01152,1e-05,1.65066]
[1777120085103,48.42,77683.57,152.9,0.01151,1e-05,1.64955]
[1777120090730,48.42,77683.57,152.9,0.01151,1e-05,1.64955]
[1777120096179,48.42,77684.66,152.9,0.01152,1e-05,1.65112]
[1777120101215,48.42,77684.56,152.9,0.01152,1e-05,1.65097]
[1777120106720,48.42,77684.57,152.9,0.01152,1e-05,1.65099]
[1777120112292,48.42,77684.77,152.9,0.01151,1e-05,1.6493]
[1777120117854,48.42,77684.48,152.9,0.01151,1e-05,1.64889]
[1777120124854,48.42,77684.84,152.9,0.01151,1e-05,1.6494]
[1777120130418,48.42,77684.58,152.9,0.01151,1e-05,1.64903]
[1777120135453,48.42,77684.44,152.9,0.01151,1e-05,1.64883]
[1777120141494,48.42,77684.13,152.9,0.0115,1e-05,1.64839]
[1777120148543,48.42,77684.28,152.9,0.0115,1e-05,1.6486]
[1777120154586,48.42,77683.53,152.9,0.0115,1e-05,1.64752]
[1777120159621,48.42,77681.58,152.9,0.01147,1e-05,1.64473]
[1777120164655,48.42,77664.23,152.9,0.01128,1e-05,1.62003]
[1777120169691,48.42,77659.63,152.9,0.01123,1e-05,1.61353]
[1777120174726,48.42,77657.53,152.9,0.01119,1e-05,1.60863]
[1777120180768,48.42,77656.24,152.9,0.01118,1e-05,1.60682]
[1777120192852,48.42,77657.12,152.9,0.01119,1e-05,1.60806]
[1777120196885,48.42,77639.34,152.9,0.01099,1e-05,1.5832]
[1777120201921,48.42,77632.79,152.9,0.01092,1e-05,1.57412]
[1777120206956,48.42,77632.43,152.9,0.01091,1e-05,1.57362]
[1777120208970,48.42,77611.72,152.9,0.01069,1e-05,1.54519]
[1777120214005,48.42,77606.31,152.9,0.01063,1e-05,1.53784]
[1777120219040,48.42,77603.14,152.9,0.0106,1e-05,1.53354]
[1777120224079,48.42,77593.22,152.9,0.0105,1e-05,1.52015]
[1777120229115,48.42,77590.58,152.9,0.01047,1e-05,1.5166]
[1777120234914,48.42,77587.92,152.9,0.01043,1e-05,1.51118]
[1777120240193,48.42,77583.87,152.9,0.01039,1e-05,1.50576]
[1777120245227,48.42,77583.44,152.9,0.01038,1e-05,1.50519]
[1777120250264,48.42,77596.86,152.9,0.01052,1e-05,1.52318]
[1777120256305,48.42,77598.97,152.9,0.01054,1e-05,1.52603]
[1777120262353,48.42,77597.39,152.9,0.01053,1e-05,1.5239]
[1777120269398,48.42,77597.35,152.9,0.01053,1e-05,1.52384]
[1777120276448,48.42,77601.46,152.9,0.01057,1e-05,1.52939]
[1777120281483,48.42,77613.69,152.9,0.0107,1e-05,1.54599]
[1777120287525,48.42,77612.56,152.9,0.01069,1e-05,1.54445]
[1777120292560,48.42,77613.25,152.9,0.01068,1e-05,1.5435]
[1777120297594,48.42,77612.45,152.9,0.01067,1e-05,1.54241]
[1777120302630,48.42,77612.88,152.9,0.01068,1e-05,1.543]
[1777120308671,48.42,77615.32,152.9,0.01071,1e-05,1.54632]
[1777120313707,48.42,77617.89,152.9,0.01073,1e-05,1.54983]
[1777120318742,48.42,77620.06,152.9,0.01076,1e-05,1.5528]
[1777120323780,48.42,77618.17,152.9,0.01074,1e-05,1.55022]
[1777120329818,48.42,77619.53,152.9,0.01075,1e-05,1.55207]
[1777120334854,48.42,77619.76,152.9,0.01075,1e-05,1.55239]
[1777120339889,48.42,77619.99,152.9,0.01076,1e-05,1.5527]
[1777120344923,48.42,77623.19,152.9,0.01079,1e-05,1.55709]
[1777120349959,48.42,77625.55,152.9,0.01081,1e-05,1.56033]
[1777120354993,48.42,77629.56,152.9,0.01085,1e-05,1.56394]
[1777120360029,48.42,77629.55,152.9,0.01085,1e-05,1.56392]
[1777120367078,48.42,77631.55,152.9,0.01087,1e-05,1.56668]
[1777120372113,48.42,77631.03,152.9,0.01086,1e-05,1.56596]
[1777120377148,48.42,77631.94,152.9,0.01087,1e-05,1.56722]
[1777120382184,48.42,77632.42,152.9,0.01088,1e-05,1.56788]
[1777120388225,48.42,77621.97,152.9,0.01076,1e-05,1.55352]
[1777120393261,48.42,77618.15,152.9,0.01072,1e-05,1.5483]
[1777120398297,48.42,77618.12,152.9,0.01072,1e-05,1.54826]
[1777120405345,48.42,77618.12,152.9,0.01072,1e-05,1.54826]
[1777120416423,48.42,77617.66,152.9,0.0107,1e-05,1.54574]
[1777120421457,48.42,77623.99,152.9,0.01077,1e-05,1.55439]
[1777120426492,48.42,77627.44,152.9,0.01081,1e-05,1.55912]
[1777120431528,48.42,77627.84,152.9,0.01081,1e-05,1.55967]
[1777120436563,48.42,77627.62,152.9,0.01081,1e-05,1.55937]
[1777120441598,48.42,77627.94,152.9,0.01082,1e-05,1.55981]
[1777120446633,48.42,77629.87,152.9,0.01084,1e-05,1.56246]
[1777120452676,48.42,77629.89,152.9,0.01084,1e-05,1.56249]
[1777120460732,48.42,77627.79,152.9,0.01081,1e-05,1.5596]
[1777120466774,48.42,77628.97,152.9,0.01083,1e-05,1.56122]
[1777120471809,48.42,77627.69,152.9,0.0108,1e-05,1.55756]
[1777120476844,48.42,77627.58,152.9,0.0108,1e-05,1.55741]
[1777120484900,48.42,77627.38,152.9,0.0108,1e-05,1.55714]
[1777120490942,48.42,77627.4,152.9,0.0108,1e-05,1.55717]
[1777120495976,48.42,77628.1,152.9,0.0108,1e-05,1.55813]
[1777120501012,48.42,77627.68,152.9,0.0108,1e-05,1.55755]
[1777120506046,48.42,77627.67,152.9,0.0108,1e-05,1.55754]
[1777120511082,48.42,77627.36,152.9,0.0108,1e-05,1.55711]
[1777120516120,48.42,77626.78,152.9,0.01079,1e-05,1.55632]
[1777120527198,48.42,77626.44,152.9,0.01079,1e-05,1.55585]
[1777120532233,48.42,77624.84,152.9,0.01076,1e-05,1.55176]
[1777120537269,48.42,77620.66,152.9,0.01071,1e-05,1.54605]
[1777120544318,48.42,77619.64,152.9,0.0107,1e-05,1.54466]
[1777120552374,48.42,77619.3,152.9,0.0107,1e-05,1.54419]
[1777120560430,48.42,77618.69,152.9,0.01069,1e-05,1.54336]
[1777120565465,48.42,77616.9,152.9,0.01067,1e-05,1.54093]
[1777120570500,48.42,77617.12,152.9,0.01067,1e-05,1.54122]
[1777120584599,48.42,77616.37,152.9,0.01067,1e-05,1.5402]
[1777120590665,48.42,77616.48,152.9,0.01067,1e-05,1.54035]
[1777120595699,48.42,77625.1,152.9,0.01075,1e-05,1.55022]
[1777120600734,48.42,77624.93,152.9,0.01074,1e-05,1.54999]
[1777120606777,48.42,77624.84,152.9,0.01074,1e-05,1.54986]
[1777120611820,48.42,77624.08,152.9,0.01074,1e-05,1.54883]
[1777120616855,48.42,77625.25,152.9,0.01075,1e-05,1.55043]
[1777120621890,48.42,77625.79,152.9,0.01075,1e-05,1.55116]
[1777120627931,48.42,77625.95,152.9,0.01076,1e-05,1.55138]
[1777120633706,48.42,77625.99,152.9,0.01076,1e-05,1.55144]
[1777120640018,48.42,77625.67,152.9,0.01075,1e-05,1.551]
[1777120645060,48.42,77623.63,152.9,0.01073,1e-05,1.54821]
[1777120651095,48.42,77616.15,152.9,0.01064,1e-05,1.53614]
[1777120656130,48.42,77616.55,152.9,0.01064,1e-05,1.53668]
[1777120661165,48.42,77617.24,152.9,0.01065,1e-05,1.53762]
[1777120668213,48.42,77616.66,152.9,0.01064,1e-05,1.53683]
[1777120673249,48.42,77616.74,152.9,0.01064,1e-05,1.53694]
[1777120682312,48.42,77620.95,152.9,0.01069,1e-05,1.54266]
[1777120687347,48.42,77623.07,152.9,0.01071,1e-05,1.54555]
[1777120693389,48.42,77619.67,152.9,0.01068,1e-05,1.54092]
[1777120695403,48.42,77598.74,152.9,0.01045,1e-05,1.51264]
[1777120700439,48.42,77597.11,152.9,0.01044,1e-05,1.51046]
[1777120705475,48.42,77596.63,152.9,0.01043,1e-05,1.50982]
[1777120719574,48.42,77596.59,152.9,0.01042,1e-05,1.5079]
[1777120724609,48.42,77601.33,152.9,0.01047,1e-05,1.51425]
[1777120730022,48.42,77603.84,152.9,0.0105,1e-05,1.51763]
[1777120730651,48.42,77628.87,152.9,0.01076,1e-05,1.55159]
[1777120735686,48.42,77625.78,152.9,0.01073,1e-05,1.54736]
[1777120740721,48.42,77623.36,152.9,0.0107,1e-05,1.54406]
[1777120745756,48.42,77622.64,152.9,0.01069,1e-05,1.54308]
[1777120750791,48.42,77617.45,152.9,0.01064,1e-05,1.53602]
[1777120755826,48.42,77616.35,152.9,0.01063,1e-05,1.53452]
[1777120760861,48.42,77616.26,152.9,0.01063,1e-05,1.5344]
[1777120765896,48.42,77607.17,152.9,0.01053,1e-05,1.52211]
[1777120770932,48.42,77596.72,152.9,0.01042,1e-05,1.50807]
[1777120775975,48.42,77594.97,152.9,0.01039,1e-05,1.50388]
[1777120783026,48.42,77593.56,152.9,0.01038,1e-05,1.50199]
[1777120788063,48.42,77593.5,152.9,0.01037,1e-05,1.50191]
[1777120794105,48.42,77590.13,152.9,0.01034,1e-05,1.49743]
[1777120799140,48.42,77592.43,152.9,0.01036,1e-05,1.50049]
[1777120804175,48.42,77592.42,152.9,0.01036,1e-05,1.50048]
[1777120809211,48.42,77593.77,152.9,0.01038,1e-05,1.50228]
[1777120816259,48.42,77593.7,152.9,0.01038,1e-05,1.50218]
[1777120821295,48.42,77596.72,152.9,0.01041,1e-05,1.50621]
[1777120826329,48.42,77596.5,152.9,0.01041,1e-05,1.50592]
[1777120832371,48.42,77597.0,152.9,0.0104,1e-05,1.50473]
[1777120837407,48.42,77596.32,152.9,0.01039,1e-05,1.50382]
[1777120842441,48.42,77595.69,152.9,0.01038,1e-05,1.50298]
[1777120847478,48.42,77595.78,152.9,0.01039,1e-05,1.5031]
[1777120853521,48.42,77586.7,152.9,0.01029,1e-05,1.49102]
[1777120858557,48.42,77582.43,152.9,0.01025,1e-05,1.48537]
[1777120863593,48.42,77579.28,152.9,0.01022,1e-05,1.48121]
[1777120868628,48.42,77577.1,152.9,0.01019,1e-05,1.47833]
[1777120873663,48.42,77577.24,152.9,0.01019,1e-05,1.47852]
[1777120878699,48.42,77578.92,152.9,0.01021,1e-05,1.48073]
[1777120883738,48.42,77578.38,152.9,0.01021,1e-05,1.48002]
[1777120888771,48.42,77577.86,152.9,0.0102,1e-05,1.47933]
[1777120893807,48.42,77577.18,152.9,0.01018,1e-05,1.4766]
[1777120898841,48.42,77577.01,152.9,0.01018,1e-05,1.47638]
[1777120903876,48.42,77577.5,152.9,0.01018,1e-05,1.47702]
[1777120908910,48.42,77576.31,152.9,0.01017,1e-05,1.47546]
[1777120913946,48.42,77580.06,152.9,0.01021,1e-05,1.4804]
[1777120918981,48.42,77580.48,152.9,0.01022,1e-05,1.48095]
[1777120924016,48.42,77585.81,152.9,0.01027,1e-05,1.48799]
[1777120929051,48.42,77586.83,152.9,0.01028,1e-05,1.48934]
[1777120940128,48.42,77587.04,152.9,0.01028,1e-05,1.48962]
[1777120946170,48.42,77589.47,152.9,0.01031,1e-05,1.49285]
[1777120953219,48.42,77590.13,152.9,0.0103,1e-05,1.49187]
[1777120958254,48.42,77590.6,152.9,0.01031,1e-05,1.4925]
[1777120965303,48.42,77590.61,152.9,0.01031,1e-05,1.49251]
[1777120977386,48.42,77590.31,152.9,0.0103,1e-05,1.49211]
[1777120984436,48.42,77590.73,152.9,0.01031,1e-05,1.49267]
[1777120990477,48.42,77591.73,152.9,0.01032,1e-05,1.494]
[1777120995513,48.42,77593.84,152.9,0.01034,1e-05,1.4968]
[1777121000547,48.42,77593.66,152.9,0.01034,1e-05,1.49656]
[1777121005583,48.42,77586.55,152.9,0.01027,1e-05,1.48713]
[1777121010618,48.42,77584.38,152.9,0.01024,1e-05,1.48426]
[1777121015653,48.42,77577.41,152.9,0.01016,1e-05,1.47323]
[1777121020688,48.42,77575.52,152.9,0.01014,1e-05,1.47075]
[1777121025723,48.42,77575.0,152.9,0.01013,1e-05,1.47007]
[1777121030757,48.42,77575.25,152.9,0.01014,1e-05,1.4704]
[1777121036800,48.42,77570.89,152.9,0.01009,1e-05,1.46469]
[1777121041834,48.42,77573.8,152.9,0.01012,1e-05,1.4685]
[1777121046871,48.42,77572.84,152.9,0.01011,1e-05,1.46724]
[1777121051907,48.42,77579.33,152.9,0.01018,1e-05,1.47576]
[1777121056942,48.42,77584.61,152.9,0.01023,1e-05,1.48272]
[1777121061977,48.42,77580.99,152.9,0.0102,1e-05,1.47794]
[1777121067012,48.42,77580.03,152.9,0.01019,1e-05,1.47668]
[1777121072047,48.42,77579.76,152.9,0.01017,1e-05,1.47449]
[1777121077082,48.42,77581.86,152.9,0.01019,1e-05,1.47725]
[1777121082116,48.42,77581.7,152.9,0.01019,1e-05,1.47704]
[1777121088159,48.42,77581.77,152.9,0.01019,1e-05,1.47713]
[1777121093193,48.42,77581.97,152.9,0.01019,1e-05,1.4774]
[1777121098229,48.42,77581.78,152.9,0.01019,1e-05,1.47715]
[1777121108298,48.42,77581.78,152.9,0.01019,1e-05,1.47715]
[1777121113333,48.42,77574.77,152.9,0.01012,1e-05,1.46794]
[1777121119375,48.42,77574.51,152.9,0.01012,1e-05,1.4676]
[1777121124411,48.42,77582.34,152.9,0.0102,1e-05,1.47788]
[1777121129446,48.42,77582.84,152.9,0.0102,1e-05,1.47854]
[1777121135487,48.42,77584.05,152.9,0.0102,1e-05,1.4783]
[1777121140523,48.42,77580.66,152.9,0.01017,1e-05,1.47384]
[1777121149622,48.42,77583.34,152.9,0.0102,1e-05,1.47736]
[1777121154657,48.42,77584.72,152.9,0.01021,1e-05,1.47918]
[1777121163719,48.42,77586.34,152.9,0.01023,1e-05,1.48132]
[1777121169761,48.42,77588.28,152.9,0.01025,1e-05,1.48388]
[1777121174797,48.42,77589.72,152.9,0.01026,1e-05,1.48579]
[1777121179832,48.42,77587.61,152.9,0.01024,1e-05,1.483]
[1777121184866,48.42,77582.86,152.9,0.01019,1e-05,1.47673]
[1777121189904,48.42,77580.89,152.9,0.01017,1e-05,1.47414]
[1777121196951,48.42,77576.58,152.9,0.01011,1e-05,1.46665]
[1777121202993,48.42,77571.4,152.9,0.01006,1e-05,1.45988]
[1777121208027,48.42,77570.43,152.9,0.01005,1e-05,1.45861]
[1777121213063,48.42,77571.76,152.9,0.01006,1e-05,1.46035]
[1777121218099,48.42,77571.55,152.9,0.01006,1e-05,1.46007]
[1777121223134,48.42,77571.53,152.9,0.01006,1e-05,1.46005]
[1777121229573,48.42,77571.58,152.9,0.01006,1e-05,1.46011]
[1777121238097,48.42,77571.5,152.9,0.01006,1e-05,1.46001]
[1777121252340,48.42,77570.31,152.9,0.01004,1e-05,1.45663]
[1777121257375,48.42,77570.11,152.9,0.01004,1e-05,1.45637]
[1777121262410,48.42,77569.63,152.9,0.01003,1e-05,1.45575]
[1777121267445,48.42,77569.96,152.9,0.01003,1e-05,1.45618]
[1777121272479,48.42,77570.12,152.9,0.01004,1e-05,1.45639]
[1777121277515,48.42,77570.37,152.9,0.01004,1e-05,1.45671]
[1777121282550,48.42,77570.06,152.9,0.01004,1e-05,1.45631]
[1777121287585,48.42,77570.33,152.9,0.01004,1e-05,1.45666]
[1777121294255,48.42,77570.14,152.9,0.01004,1e-05,1.45641]
[1777121299669,48.42,77570.18,152.9,0.01004,1e-05,1.45646]
[1777121304704,48.42,77569.79,152.9,0.01003,1e-05,1.45596]
[1777121309739,48.42,77569.48,152.9,0.01003,1e-05,1.45555]
[1777121314774,48.42,77569.92,152.9,0.01002,1e-05,1.4543]
[1777121319809,48.42,77570.31,152.9,0.01003,1e-05,1.45481]
[1777121324844,48.42,77574.11,152.9,0.01006,1e-05,1.45976]
[1777121329878,48.42,77575.36,152.9,0.01008,1e-05,1.4614]
[1777121335976,48.42,77578.41,152.9,0.01011,1e-05,1.46539]
[1777121341012,48.42,77578.18,152.9,0.01011,1e-05,1.46508]
[1777121346046,48.42,77578.3,152.9,0.01011,1e-05,1.46524]
[1777121352089,48.42,77578.35,152.9,0.01011,1e-05,1.46531]
[1777121358130,48.42,77578.46,152.9,0.01011,1e-05,1.46545]
[1777121363165,48.42,77578.35,152.9,0.01011,1e-05,1.46531]
[1777121368201,48.42,77579.01,152.9,0.01011,1e-05,1.46617]
[1777121373236,48.42,77579.08,152.9,0.0101,1e-05,1.46443]
[1777121379277,48.42,77571.07,152.9,0.01002,1e-05,1.45398]
[1777121384314,48.42,77571.21,152.9,0.01002,1e-05,1.45416]
[1777121389348,48.42,77570.87,152.9,0.01002,1e-05,1.45372]
[1777121397404,48.42,77570.72,152.9,0.01002,1e-05,1.45352]
[1777121411502,48.42,77570.27,152.9,0.01001,1e-05,1.45294]
[1777121416537,48.42,77570.36,152.9,0.01001,1e-05,1.45306]
[1777121421573,48.42,77579.49,152.9,0.01011,1e-05,1.46497]
[1777121426607,48.42,77580.15,152.9,0.01011,1e-05,1.46583]
[1777121432649,48.42,77580.52,152.9,0.01011,1e-05,1.46449]
[1777121442720,48.42,77580.5,152.9,0.0101,1e-05,1.46446]
[1777121449769,48.42,77580.91,152.9,0.01011,1e-05,1.465]
[1777121454804,48.42,77579.46,152.9,0.01009,1e-05,1.4631]
[1777121460849,48.42,77580.12,152.9,0.0101,1e-05,1.46396]
[1777121466890,48.42,77580.76,152.9,0.01011,1e-05,1.4648]
[1777121474946,48.42,77580.7,152.9,0.01011,1e-05,1.46472]
[1777121483003,48.42,77580.57,152.9,0.01011,1e-05,1.46455]
[1777121488038,48.42,77580.73,152.9,0.01011,1e-05,1.46476]
[1777121493126,48.42,77580.46,152.9,0.01009,1e-05,1.46258]
[1777121499116,48.42,77578.46,152.9,0.01007,1e-05,1.45996]
[1777121506165,48.42,77578.59,152.9,0.01007,1e-05,1.46013]
[1777121512206,48.42,77579.12,152.9,0.01008,1e-05,1.46083]
[1777121517242,48.42,77580.32,152.9,0.01009,1e-05,1.4624]
[1777121522278,48.42,77584.88,152.9,0.01014,1e-05,1.46837]
[1777121530333,48.42,77585.25,152.9,0.01014,1e-05,1.46885]
[1777121537417,48.42,77585.39,152.9,0.01014,1e-05,1.46904]
[1777121544432,48.42,77587.0,152.9,0.01016,1e-05,1.47115]
[1777121549466,48.42,77588.51,152.9,0.01017,1e-05,1.47314]
[1777121555511,48.42,77588.39,152.9,0.01016,1e-05,1.47114]
[1777121560546,48.42,77588.38,152.9,0.01016,1e-05,1.47113]
[1777121565580,48.42,77589.51,152.9,0.01017,1e-05,1.47261]
[1777121573637,48.42,77589.3,152.9,0.01017,1e-05,1.47234]
[1777121582700,48.42,77589.52,152.9,0.01017,1e-05,1.47263]
[1777121587735,48.42,77589.56,152.9,0.01017,1e-05,1.47268]
[1777121592769,48.42,77589.68,152.9,0.01017,1e-05,1.47284]
[1777121597805,48.42,77589.56,152.9,0.01017,1e-05,1.47268]
[1777121603846,48.42,77589.35,152.9,0.01017,1e-05,1.4724]
[1777121608881,48.42,77592.99,152.9,0.01021,1e-05,1.4772]
[1777121616937,48.42,77594.59,152.9,0.01021,1e-05,1.47746]
[1777121622979,48.42,77595.34,152.9,0.01022,1e-05,1.47845]
[1777121631036,48.42,77595.11,152.9,0.01022,1e-05,1.47815]
[1777121636070,48.42,77597.55,152.9,0.01024,1e-05,1.48137]
[1777121641105,48.42,77598.11,152.9,0.01025,1e-05,1.48211]
[1777121647149,48.42,77597.79,152.9,0.01025,1e-05,1.48169]
[1777121656213,48.42,77598.14,152.9,0.01025,1e-05,1.48215]
[1777121661248,48.42,77598.34,152.9,0.01025,1e-05,1.48241]
[1777121667291,48.42,77598.47,152.9,0.01025,1e-05,1.48259]
[1777121672326,48.42,77598.47,152.9,0.01024,1e-05,1.48074]
[1777121677360,48.42,77597.93,152.9,0.01023,1e-05,1.48002]
[1777121682396,48.42,77595.22,152.9,0.01021,1e-05,1.47645]
[1777121687430,48.42,77593.7,152.9,0.01019,1e-05,1.47445]
[1777121694480,48.42,77593.08,152.9,0.01018,1e-05,1.47363]
[1777121699514,48.42,77594.8,152.9,0.0102,1e-05,1.4759]
[1777121704550,48.42,77594.85,152.9,0.0102,1e-05,1.47596]
[1777121714620,48.42,77594.85,152.9,0.0102,1e-05,1.47596]
[1777121719655,48.42,77594.81,152.9,0.0102,1e-05,1.47591]
[1777121724692,48.42,77594.7,152.9,0.0102,1e-05,1.47576]
[1777121731743,48.42,77594.56,152.9,0.01019,1e-05,1.47374]
[1777121738792,48.42,77594.51,152.9,0.01019,1e-05,1.47367]
[1777121743827,48.42,77593.02,152.9,0.01017,1e-05,1.47171]
[1777121748863,48.42,77585.49,152.9,0.01009,1e-05,1.46183]
[1777121753898,48.42,77585.15,152.9,0.01009,1e-05,1.46139]
[1777121758933,48.42,77583.4,152.9,0.01007,1e-05,1.4591]
[1777121763968,48.42,77583.22,152.9,0.01007,1e-05,1.45887]
[1777121769002,48.42,77584.09,152.9,0.01008,1e-05,1.46]
[1777121775045,48.42,77583.36,152.9,0.01007,1e-05,1.45905]
[1777121781086,48.42,77582.86,152.9,0.01007,1e-05,1.4584]
[1777121787128,48.42,77582.81,152.9,0.01007,1e-05,1.45833]
[1777121793173,48.42,77582.81,152.9,0.01006,1e-05,1.45651]
[1777121799214,48.42,77582.8,152.9,0.01005,1e-05,1.45649]
[1777121804249,48.42,77582.32,152.9,0.01005,1e-05,1.45587]
[1777121810293,48.42,77581.31,152.9,0.01004,1e-05,1.45455]
[1777121818349,48.42,77581.43,152.9,0.01004,1e-05,1.45471]
[1777121823385,48.42,77581.12,152.9,0.01004,1e-05,1.4543]
[1777121830434,48.42,77581.6,152.9,0.01004,1e-05,1.45493]
[1777121835469,48.42,77589.24,152.9,0.01012,1e-05,1.46491]
[1777121840504,48.42,77585.76,152.9,0.01009,1e-05,1.46036]
[1777121845538,48.42,77585.35,152.9,0.01008,1e-05,1.45982]
[1777121850574,48.42,77585.76,152.9,0.01009,1e-05,1.46036]
[1777121856615,48.42,77585.77,152.9,0.01007,1e-05,1.45854]
[1777121863665,48.42,77585.62,152.9,0.01007,1e-05,1.45834]
[1777121872728,48.42,77585.11,152.9,0.01007,1e-05,1.45768]
[1777121877762,48.42,77585.28,152.9,0.01007,1e-05,1.4579]
[1777121882798,48.42,77585.53,152.9,0.01007,1e-05,1.45823]
[1777121887837,48.42,77585.36,152.9,0.01007,1e-05,1.458]
[1777121894885,48.42,77585.06,152.9,0.01007,1e-05,1.45761]
[1777121899921,48.42,77585.39,152.9,0.01007,1e-05,1.45804]
[1777121904956,48.42,77585.34,152.9,0.01007,1e-05,1.45798]
[1777121909991,48.42,77585.15,152.9,0.01007,1e-05,1.45773]
[1777121915030,48.42,77585.21,152.9,0.01005,1e-05,1.45598]
[1777121925100,48.42,77585.12,152.9,0.01005,1e-05,1.45586]
[1777121930135,48.42,77584.22,152.9,0.01004,1e-05,1.45469]
[1777121935169,48.42,77584.1,152.9,0.01004,1e-05,1.45453]
[1777121941212,48.42,77584.42,152.9,0.01005,1e-05,1.45495]
[1777121952289,48.42,77584.27,152.9,0.01005,1e-05,1.45475]
[1777121960346,48.42,77584.67,152.9,0.01005,1e-05,1.45528]
[1777121966387,48.42,77584.81,152.9,0.01005,1e-05,1.45546]
[1777121973437,48.42,77583.75,152.9,0.01003,1e-05,1.45225]
[1777121978472,48.42,77583.2,152.9,0.01002,1e-05,1.45153]
[1777121983506,48.42,77581.98,152.9,0.01001,1e-05,1.44995]
[1777121991563,48.42,77580.8,152.9,0.01,1e-05,1.44841]
[1777121997604,48.42,77580.47,152.9,0.00999,1e-05,1.44799]
[1777122002639,48.42,77585.05,152.9,0.01004,1e-05,1.45394]
[1777122007676,48.42,77584.26,152.9,0.01003,1e-05,1.45291]
[1777122012711,48.42,77583.68,152.9,0.01003,1e-05,1.45216]
[1777122017746,48.42,77583.67,152.9,0.01003,1e-05,1.45215]
[1777122023788,48.42,77586.8,152.9,0.01006,1e-05,1.45623]
[1777122028823,48.42,77587.63,152.9,0.01007,1e-05,1.45731]
[1777122033858,48.42,77591.54,152.9,0.01009,1e-05,1.46059]
[1777122038893,48.42,77591.86,152.9,0.0101,1e-05,1.461]
[1777122044934,48.42,77592.16,152.9,0.0101,1e-05,1.4614]
[1777122050977,48.42,77592.23,152.9,0.0101,1e-05,1.46149]
[1777122057021,48.42,77592.47,152.9,0.0101,1e-05,1.4618]
[1777122062057,48.42,77594.0,152.9,0.01012,1e-05,1.46381]
[1777122068098,48.42,77596.92,152.9,0.01015,1e-05,1.46764]
[1777122073134,48.42,77596.79,152.9,0.01015,1e-05,1.46747]
[1777122078171,48.42,77594.19,152.9,0.01012,1e-05,1.46406]
[1777122083206,48.42,77593.38,152.9,0.01011,1e-05,1.46299]
[1777122088241,48.42,77593.21,152.9,0.01011,1e-05,1.46277]
[1777122093275,48.42,77592.94,152.9,0.0101,1e-05,1.46058]
[1777122099317,48.42,77591.96,152.9,0.01009,1e-05,1.4593]
[1777122104353,48.42,77592.09,152.9,0.01009,1e-05,1.45947]
[1777122110395,48.42,77592.03,152.9,0.01009,1e-05,1.45939]
[1777122115429,48.42,77595.89,152.9,0.01013,1e-05,1.46445]
[1777122120465,48.42,77596.25,152.9,0.01013,1e-05,1.46492]
[1777122125500,48.42,77596.76,152.9,0.01014,1e-05,1.46559]
[1777122130535,48.42,77596.73,152.9,0.01014,1e-05,1.46555]
[1777122139598,48.42,77597.58,152.9,0.01014,1e-05,1.46666]
[1777122146646,48.42,77597.54,152.9,0.01014,1e-05,1.46661]
[1777122151681,48.42,77595.17,152.9,0.01011,1e-05,1.46167]
[1777122157724,48.42,77586.49,152.9,0.01002,1e-05,1.45034]
[1777122165780,48.42,77586.59,152.9,0.01002,1e-05,1.45047]
[1777122176856,48.42,77586.04,152.9,0.01001,1e-05,1.44975]
[1777122187934,48.42,77586.12,152.9,0.01002,1e-05,1.44986]
[1777122193975,48.42,77586.0,152.9,0.01001,1e-05,1.4497]
[1777122199011,48.42,77586.17,152.9,0.01002,1e-05,1.44992]
[1777122206060,48.42,77585.93,152.9,0.01001,1e-05,1.44961]
[1777122211106,48.42,77586.12,152.9,0.01002,1e-05,1.44986]
[1777122219150,48.42,77588.33,152.9,0.01003,1e-05,1.45091]
[1777122224189,48.42,77591.02,152.9,0.01005,1e-05,1.45441]
[1777122229223,48.42,77591.08,152.9,0.01005,1e-05,1.45449]
[1777122234257,48.42,77590.72,152.9,0.01005,1e-05,1.45402]
[1777122243065,48.42,77590.75,152.9,0.01005,1e-05,1.45406]
[1777122250370,48.42,77591.56,152.9,0.01006,1e-05,1.45512]
[1777122255405,48.42,77597.53,152.9,0.01012,1e-05,1.46292]
[1777122260440,48.42,77598.03,152.9,0.01012,1e-05,1.46358]
[1777122268496,48.42,77599.57,152.9,0.01014,1e-05,1.4656]
[1777122273531,48.42,77600.18,152.9,0.01013,1e-05,1.46456]
[1777122278565,48.42,77603.36,152.9,0.01017,1e-05,1.46873]
[1777122283601,48.42,77603.43,152.9,0.01017,1e-05,1.46883]
[1777122288635,48.42,77601.86,152.9,0.01015,1e-05,1.46676]
[1777122293671,48.42,77602.6,152.9,0.01016,1e-05,1.46773]
[1777122298705,48.42,77603.19,152.9,0.01017,1e-05,1.46851]
[1777122303741,48.42,77602.58,152.9,0.01016,1e-05,1.46771]
[1777122308777,48.42,77602.86,152.9,0.01016,1e-05,1.46808]
[1777122313812,48.42,77602.91,152.9,0.01016,1e-05,1.46814]
[1777122322144,48.42,77602.84,152.9,0.01016,1e-05,1.46805]
[1777122327911,48.42,77603.19,152.9,0.01017,1e-05,1.46851]
[1777122334960,48.42,77604.42,152.9,0.01017,1e-05,1.46828]
[1777122339998,48.42,77606.83,152.9,0.01019,1e-05,1.47145]
[1777122346041,48.42,77606.61,152.9,0.01019,1e-05,1.47116]
[1777122353090,48.42,77606.96,152.9,0.01019,1e-05,1.47163]
[1777122360140,48.42,77608.68,152.9,0.01021,1e-05,1.47389]
[1777122367188,48.42,77607.4,152.9,0.0102,1e-05,1.47221]
[1777122373231,48.42,77607.24,152.9,0.01019,1e-05,1.47199]
[1777122382294,48.42,77607.18,152.9,0.01019,1e-05,1.47192]
[1777122392368,48.42,77609.6,152.9,0.01021,1e-05,1.47326]
[1777122397401,48.42,77609.49,152.9,0.01021,1e-05,1.47311]
[1777122402550,48.42,77609.4,152.9,0.0102,1e-05,1.47299]
[1777122409575,48.42,77610.04,152.9,0.01021,1e-05,1.47384]
[1777122416583,48.42,77610.04,152.9,0.01021,1e-05,1.47384]
[1777122422577,48.42,77619.43,152.9,0.01031,1e-05,1.48626]
[1777122427611,48.42,77619.51,152.9,0.01031,1e-05,1.48637]
[1777122434662,48.42,77619.87,152.9,0.01031,1e-05,1.48685]
[1777122439696,48.42,77621.75,152.9,0.01033,1e-05,1.48934]
[1777122444730,48.42,77621.57,152.9,0.01033,1e-05,1.4891]
[1777122449766,48.42,77621.05,152.9,0.01033,1e-05,1.48841]
[1777122455808,48.42,77621.13,152.9,0.01031,1e-05,1.48666]
[1777122460842,48.42,77621.11,152.9,0.01031,1e-05,1.48663]
[1777122466884,48.42,77621.26,152.9,0.01031,1e-05,1.48683]
[1777122471920,48.42,77621.83,152.9,0.01032,1e-05,1.48759]
[1777122479977,48.42,77622.17,152.9,0.01032,1e-05,1.48804]
[1777122485012,48.42,77622.54,152.9,0.01033,1e-05,1.48853]
[1777122491053,48.42,77622.33,152.9,0.01033,1e-05,1.48825]
[1777122497096,48.42,77622.26,152.9,0.01033,1e-05,1.48816]
[1777122503138,48.42,77623.78,152.9,0.01034,1e-05,1.49018]
[1777122509179,48.42,77623.78,152.9,0.01034,1e-05,1.49018]
[1777122514214,48.42,77621.07,152.9,0.0103,1e-05,1.48472]
[1777122521264,48.42,77621.58,152.9,0.01031,1e-05,1.4854]
[1777122526299,48.42,77622.12,152.9,0.01031,1e-05,1.48611]
[1777122531464,48.42,77622.09,152.9,0.01031,1e-05,1.48607]
[1777122537376,48.42,77628.16,152.9,0.01037,1e-05,1.49415]
[1777122542411,48.42,77628.75,152.9,0.01038,1e-05,1.49494]
[1777122547446,48.42,77629.49,152.9,0.01039,1e-05,1.49593]
[1777122552481,48.42,77630.92,152.9,0.0104,1e-05,1.49783]
[1777122557516,48.42,77631.05,152.9,0.0104,1e-05,1.49801]
[1777122562552,48.42,77631.25,152.9,0.01041,1e-05,1.49828]
[1777122567587,48.42,77631.0,152.9,0.0104,1e-05,1.49794]
[1777122572622,48.42,77631.15,152.9,0.01039,1e-05,1.49627]
[1777122577657,48.42,77631.13,152.9,0.01039,1e-05,1.49625]
[1777122582691,48.42,77633.31,152.9,0.01042,1e-05,1.49916]
[1777122588733,48.42,77632.46,152.9,0.01041,1e-05,1.49802]
[1777122593768,48.42,77631.91,152.9,0.0104,1e-05,1.49729]
[1777122598803,48.42,77632.12,152.9,0.0104,1e-05,1.49757]
[1777122603838,48.42,77631.89,152.9,0.0104,1e-05,1.49726]
[1777122614750,48.42,77632.03,152.9,0.0104,1e-05,1.49745]
[1777122619951,48.42,77629.73,152.9,0.01038,1e-05,1.49438]
[1777122628009,48.42,77629.66,152.9,0.01038,1e-05,1.49428]
[1777122635058,48.42,77629.52,152.9,0.01036,1e-05,1.49223]
[1777122640093,48.42,77629.41,152.9,0.01036,1e-05,1.49208]
[1777122645129,48.42,77629.48,152.9,0.01036,1e-05,1.49218]
[1777122650394,48.42,77629.48,152.9,0.01036,1e-05,1.49218]
[1777122659231,48.42,77629.72,152.9,0.01037,1e-05,1.4925]
[1777122664266,48.42,77629.19,152.9,0.01036,1e-05,1.49179]
[1777122672323,48.42,77629.26,152.9,0.01036,1e-05,1.49188]
[1777122677359,48.42,77629.44,152.9,0.01036,1e-05,1.49212]
[1777122683401,48.42,77630.06,152.9,0.01037,1e-05,1.49295]
[1777122689443,48.42,77630.27,152.9,0.01037,1e-05,1.49323]
[1777122694477,48.42,77630.49,152.9,0.01036,1e-05,1.49166]
[1777122701527,48.42,77628.42,152.9,0.01034,1e-05,1.4889]
[1777122706561,48.42,77628.33,152.9,0.01034,1e-05,1.48878]
[1777122711597,48.42,77631.22,152.9,0.01037,1e-05,1.49263]
[1777122717638,48.42,77630.63,152.9,0.01036,1e-05,1.49184]
[1777122723681,48.42,77630.34,152.9,0.01036,1e-05,1.49146]
[1777122730729,48.42,77631.65,152.9,0.01037,1e-05,1.4932]
[1777122735764,48.42,77632.45,152.9,0.01038,1e-05,1.49427]
[1777122740799,48.42,77633.43,152.9,0.01039,1e-05,1.49558]
[1777122745835,48.42,77633.09,152.9,0.01039,1e-05,1.49512]
[1777122750870,48.42,77634.11,152.9,0.0104,1e-05,1.49648]
[1777122756273,48.42,77634.36,152.9,0.01039,1e-05,1.49495]
[1777122762954,48.42,77634.11,152.9,0.01039,1e-05,1.49461]
[1777122768149,48.42,77635.29,152.9,0.0104,1e-05,1.49619]
[1777122774031,48.42,77634.82,152.9,0.01039,1e-05,1.49556]
[1777122779066,48.42,77635.31,152.9,0.0104,1e-05,1.49622]
[1777122784101,48.42,77635.61,152.9,0.0104,1e-05,1.49662]
[1777122794171,48.42,77635.61,152.9,0.0104,1e-05,1.49662]
[1777122800213,48.42,77635.59,152.9,0.0104,1e-05,1.49659]
[1777122805247,48.42,77635.69,152.9,0.0104,1e-05,1.49672]
[1777122810283,48.42,77635.39,152.9,0.0104,1e-05,1.49632]
[1777122816324,48.42,77635.4,152.9,0.01039,1e-05,1.49447]
[1777122821360,48.42,77635.53,152.9,0.01039,1e-05,1.49464]
[1777122828410,48.42,77635.42,152.9,0.01039,1e-05,1.49449]
[1777122834451,48.42,77635.61,152.9,0.01039,1e-05,1.49475]
[1777122840494,48.42,77639.99,152.9,0.01044,1e-05,1.5006]
[1777122845529,48.42,77648.41,152.9,0.01052,1e-05,1.51191]
[1777122850563,48.42,77651.11,152.9,0.01055,1e-05,1.51555]
[1777122855598,48.42,77653.05,152.9,0.01057,1e-05,1.51817]
[1777122865669,48.42,77654.0,152.9,0.01058,1e-05,1.51946]
[1777122871710,48.42,77654.38,152.9,0.01058,1e-05,1.51808]
[1777122876746,48.42,77657.62,152.9,0.01061,1e-05,1.52247]
[1777122881781,48.42,77658.71,152.9,0.01062,1e-05,1.52394]
[1777122886815,48.42,77664.61,152.9,0.01068,1e-05,1.53196]
[1777122891851,48.42,77665.8,152.9,0.0107,1e-05,1.53358]
[1777122896885,48.42,77664.72,152.9,0.01069,1e-05,1.53211]
[1777122901925,48.42,77665.3,152.9,0.01069,1e-05,1.5329]
[1777122906956,48.42,77664.85,152.9,0.01069,1e-05,1.53229]
[1777122911991,48.42,77664.49,152.9,0.01068,1e-05,1.5318]
[1777122917025,48.42,77664.88,152.9,0.01069,1e-05,1.53233]
[1777122922061,48.42,77663.56,152.9,0.01067,1e-05,1.53053]
[1777122928103,48.42,77662.48,152.9,0.01066,1e-05,1.52906]
[1777122933353,48.42,77662.9,152.9,0.01065,1e-05,1.52773]
[1777122939180,48.42,77658.61,152.9,0.01061,1e-05,1.52191]
[1777122944588,48.42,77657.94,152.9,0.0106,1e-05,1.521]
[1777122950256,48.42,77654.65,152.9,0.01057,1e-05,1.51655]
[1777122955291,48.42,77650.37,152.9,0.01052,1e-05,1.51078]
[1777122962341,48.42,77650.14,152.9,0.01052,1e-05,1.51047]
[1777122969389,48.42,77650.21,152.9,0.01052,1e-05,1.51057]
[1777122980467,48.42,77650.55,152.9,0.01052,1e-05,1.51102]
[1777122986508,48.42,77650.28,152.9,0.01052,1e-05,1.51066]
[1777122991544,48.42,77648.77,152.9,0.01049,1e-05,1.50674]
[1777123002620,48.42,77648.8,152.9,0.01049,1e-05,1.50678]
[1777123008663,48.42,77648.92,152.9,0.01049,1e-05,1.50694]
[1777123013698,48.42,77649.74,152.9,0.0105,1e-05,1.50805]
[1777123021125,48.42,77649.9,152.9,0.0105,1e-05,1.50826]
[1777123027795,48.42,77649.85,152.9,0.0105,1e-05,1.5082]
[1777123032831,48.42,77649.38,152.9,0.0105,1e-05,1.50756]
[1777123040887,48.42,77646.45,152.9,0.01047,1e-05,1.50363]
[1777123045922,48.42,77644.97,152.9,0.01045,1e-05,1.50164]
[1777123051966,48.42,77645.07,152.9,0.01044,1e-05,1.4999]
[1777123066061,48.42,77642.66,152.9,0.01041,1e-05,1.49667]
[1777123072104,48.42,77642.66,152.9,0.01041,1e-05,1.49667]
[1777123077139,48.42,77642.02,152.9,0.01041,1e-05,1.49582]
[1777123082175,48.42,77638.81,152.9,0.01037,1e-05,1.49153]
[1777123087209,48.42,77636.02,152.9,0.01034,1e-05,1.48782]
[1777123092244,48.42,77634.21,152.9,0.01032,1e-05,1.48541]
[1777123097279,48.42,77633.54,152.9,0.01032,1e-05,1.48452]
[1777123102314,48.42,77633.6,152.9,0.01032,1e-05,1.4846]
[1777123107349,48.42,77634.09,152.9,0.01032,1e-05,1.48525]
[1777123112562,48.42,77633.98,152.9,0.01031,1e-05,1.48324]
[1777123118426,48.42,77628.65,152.9,0.01025,1e-05,1.47618]
[1777123124469,48.42,77630.11,152.9,0.01027,1e-05,1.47811]
[1777123131520,48.42,77631.41,152.9,0.01028,1e-05,1.47983]
[1777123137562,48.42,77631.05,152.9,0.01028,1e-05,1.47935]
[1777123142597,48.42,77631.06,152.9,0.01028,1e-05,1.47937]
[1777123147631,48.42,77631.1,152.9,0.01028,1e-05,1.47942]
[1777123152687,48.42,77631.23,152.9,0.01028,1e-05,1.47959]
[1777123159716,48.42,77634.03,152.9,0.01031,1e-05,1.4833]
[1777123165757,48.42,77635.2,152.9,0.01032,1e-05,1.48486]
[1777123170793,48.42,77634.66,152.9,0.01032,1e-05,1.48414]
[1777123178861,48.42,77634.43,152.9,0.0103,1e-05,1.48197]
[1777123183900,48.42,77634.81,152.9,0.01031,1e-05,1.48248]
[1777123189942,48.42,77640.6,152.9,0.01037,1e-05,1.49018]
[1777123194978,48.42,77642.17,152.9,0.01038,1e-05,1.49227]
[1777123200016,48.42,77644.48,152.9,0.01041,1e-05,1.49536]
[1777123205050,48.42,77644.05,152.9,0.0104,1e-05,1.49478]
[1777123210085,48.42,77645.13,152.9,0.01041,1e-05,1.49622]
[1777123215120,48.42,77651.86,152.9,0.01048,1e-05,1.50525]
[1777123220156,48.42,77652.88,152.9,0.0105,1e-05,1.50662]
[1777123226197,48.42,77652.79,152.9,0.01049,1e-05,1.5065]
[1777123231233,48.42,77653.08,152.9,0.01048,1e-05,1.505]
[1777123236268,48.42,77653.19,152.9,0.01049,1e-05,1.50515]
[1777123242311,48.42,77653.3,152.9,0.01049,1e-05,1.5053]
[1777123247346,48.42,77652.51,152.9,0.01048,1e-05,1.50424]
[1777123252381,48.42,77652.65,152.9,0.01048,1e-05,1.50442]
[1777123257415,48.42,77658.46,152.9,0.01054,1e-05,1.51224]
[1777123262451,48.42,77658.56,152.9,0.01054,1e-05,1.51238]
[1777123267486,48.42,77665.22,152.9,0.01061,1e-05,1.52138]
[1777123275542,48.42,77665.51,152.9,0.01062,1e-05,1.52178]
[1777123280576,48.42,77665.42,152.9,0.01062,1e-05,1.52166]
[1777123286619,48.42,77665.33,152.9,0.01062,1e-05,1.52153]
[1777123291653,48.42,77665.23,152.9,0.0106,1e-05,1.5195]
[1777123297635,48.42,77665.29,152.9,0.0106,1e-05,1.51958]
[1777123303738,48.42,77662.25,152.9,0.01057,1e-05,1.51547]
[1777123308773,48.42,77661.55,152.9,0.01056,1e-05,1.51452]
[1777123316831,48.42,77661.51,152.9,0.01056,1e-05,1.51447]
[1777123323914,48.42,77662.25,152.9,0.01057,1e-05,1.51547]
[1777123330465,48.42,77662.36,152.9,0.01057,1e-05,1.51562]
[1777123340025,48.42,77662.41,152.9,0.01057,1e-05,1.51568]
[1777123350096,48.42,77662.29,152.9,0.01057,1e-05,1.51552]
[1777123355131,48.42,77661.08,152.9,0.01054,1e-05,1.512]
[1777123362180,48.42,77661.98,152.9,0.01055,1e-05,1.51321]
[1777123367215,48.42,77661.34,152.9,0.01055,1e-05,1.51235]
[1777123372249,48.42,77663.02,152.9,0.01057,1e-05,1.51462]
[1777123379298,48.42,77663.07,152.9,0.01057,1e-05,1.51468]
[1777123387357,48.42,77663.38,152.9,0.01057,1e-05,1.5151]
[1777123392393,48.42,77663.29,152.9,0.01057,1e-05,1.51498]
[1777123397427,48.42,77663.21,152.9,0.01057,1e-05,1.51487]
[1777123402465,48.42,77662.86,152.9,0.01056,1e-05,1.5144]
[1777123408507,48.42,77662.92,152.9,0.01056,1e-05,1.51448]
[1777123421598,48.42,77663.0,152.9,0.01055,1e-05,1.5127]
[1777123427640,48.42,77663.27,152.9,0.01055,1e-05,1.51306]
[1777123432675,48.42,77663.2,152.9,0.01055,1e-05,1.51297]
[1777123437709,48.42,77663.35,152.9,0.01056,1e-05,1.51317]
[1777123442745,48.42,77662.27,152.9,0.01054,1e-05,1.51171]
[1777123449794,48.42,77659.61,152.9,0.01052,1e-05,1.50813]
[1777123458858,48.42,77659.66,152.9,0.01052,1e-05,1.50819]
[1777123463894,48.42,77659.85,152.9,0.01052,1e-05,1.50845]
[1777123472484,48.42,77659.91,152.9,0.01052,1e-05,1.50853]
[1777123477991,48.42,77656.71,152.9,0.01047,1e-05,1.50234]
[1777123484034,48.42,77656.85,152.9,0.01047,1e-05,1.50253]
[1777123490078,48.42,77657.16,152.9,0.01048,1e-05,1.50294]
[1777123497127,48.42,77656.89,152.9,0.01047,1e-05,1.50258]
[1777123502161,48.42,77656.76,152.9,0.01047,1e-05,1.50241]
[1777123507197,48.42,77657.35,152.9,0.01048,1e-05,1.5032]
[1777123512232,48.42,77656.11,152.9,0.01047,1e-05,1.50153]
[1777123517266,48.42,77643.19,152.9,0.01033,1e-05,1.48428]
[1777123522302,48.42,77642.83,152.9,0.01033,1e-05,1.4838]
[1777123527337,48.42,77643.38,152.9,0.01033,1e-05,1.48453]
[1777123533379,48.42,77640.75,152.9,0.01029,1e-05,1.47917]
[1777123538413,48.42,77640.42,152.9,0.01029,1e-05,1.47873]
[1777123543448,48.42,77640.31,152.9,0.01029,1e-05,1.47859]
[1777123548484,48.42,77640.05,152.9,0.01028,1e-05,1.47824]
[1777123553519,48.42,77639.68,152.9,0.01028,1e-05,1.47775]
[1777123560567,48.42,77639.63,152.9,0.01028,1e-05,1.47769]
[1777123565603,48.42,77648.8,152.9,0.01038,1e-05,1.48988]
[1777123572663,48.42,77648.89,152.9,0.01038,1e-05,1.49]
[1777123577699,48.42,77647.55,152.9,0.01036,1e-05,1.48821]
[1777123583741,48.42,77646.7,152.9,0.01035,1e-05,1.48708]
[1777123597838,48.42,77646.96,152.9,0.01034,1e-05,1.48555]
[1777123604453,48.42,77646.92,152.9,0.01034,1e-05,1.4855]
[1777123610930,48.42,77646.74,152.9,0.01034,1e-05,1.48526]
[1777123615965,48.42,77646.91,152.9,0.01034,1e-05,1.48549]
[1777123621007,48.42,77646.99,152.9,0.01034,1e-05,1.48559]
[1777123629731,48.42,77646.75,152.9,0.01034,1e-05,1.48527]
[1777123635105,48.42,77646.71,152.9,0.01034,1e-05,1.48522]
[1777123646118,48.42,77646.61,152.9,0.01034,1e-05,1.48509]
[1777123651222,48.42,77641.61,152.9,0.01028,1e-05,1.47658]
[1777123656258,48.42,77641.79,152.9,0.01028,1e-05,1.47682]
[1777123663307,48.42,77641.72,152.9,0.01028,1e-05,1.47673]
[1777123670356,48.42,77641.74,152.9,0.01028,1e-05,1.47675]
[1777123675390,48.42,77642.34,152.9,0.01028,1e-05,1.47755]
[1777123685461,48.42,77642.34,152.9,0.01028,1e-05,1.47755]
[1777123692511,48.42,77642.57,152.9,0.01029,1e-05,1.47785]
[1777123697545,48.42,77642.56,152.9,0.01029,1e-05,1.47784]
[1777123702580,48.42,77642.77,152.9,0.01029,1e-05,1.47812]
[1777123707616,48.42,77641.64,152.9,0.01028,1e-05,1.47662]
[1777123712651,48.42,77636.56,152.9,0.01021,1e-05,1.46805]
[1777123719703,48.42,77635.88,152.9,0.0102,1e-05,1.46715]
[1777123724737,48.42,77635.84,152.9,0.0102,1e-05,1.4671]
[1777123730784,48.42,77635.39,152.9,0.0102,1e-05,1.4665]
[1777123736426,48.42,77635.56,152.9,0.0102,1e-05,1.46673]
[1777123747903,48.42,77636.24,152.9,0.01021,1e-05,1.46762]
[1777123754952,48.42,77636.01,152.9,0.01021,1e-05,1.46732]
[1777123760994,48.42,77635.68,152.9,0.0102,1e-05,1.46689]
[1777123768103,48.42,77635.92,152.9,0.0102,1e-05,1.4672]
[1777123777106,48.42,77636.3,152.9,0.0102,1e-05,1.46585]
[1777123784155,48.42,77636.96,152.9,0.0102,1e-05,1.46672]
[1777123795233,48.42,77636.51,152.9,0.0102,1e-05,1.46612]
[1777123800268,48.42,77637.4,152.9,0.01021,1e-05,1.4673]
[1777123805303,48.42,77636.71,152.9,0.0102,1e-05,1.46639]
[1777123810338,48.42,77636.28,152.9,0.0102,1e-05,1.46582]
[1777123815373,48.42,77635.98,152.9,0.01019,1e-05,1.46543]
[1777123820407,48.42,77635.52,152.9,0.01019,1e-05,1.46482]
[1777123827457,48.42,77636.26,152.9,0.0102,1e-05,1.4658]
[1777123832492,48.42,77636.26,152.9,0.01018,1e-05,1.46394]
[1777123837526,48.42,77636.25,152.9,0.01018,1e-05,1.46393]
[1777123842562,48.42,77642.21,152.9,0.01024,1e-05,1.47179]
[1777123847597,48.42,77642.34,152.9,0.01025,1e-05,1.47196]
[1777123852632,48.42,77637.85,152.9,0.0102,1e-05,1.46603]
[1777123857667,48.42,77636.56,152.9,0.01019,1e-05,1.46433]
[1777123863709,48.42,77635.67,152.9,0.01018,1e-05,1.46316]
[1777123871765,48.42,77635.92,152.9,0.01018,1e-05,1.46349]
[1777123877594,48.42,77635.92,152.9,0.01018,1e-05,1.46349]
[1777123883848,48.42,77634.81,152.9,0.01017,1e-05,1.46203]
[1777123888884,48.42,77634.94,152.9,0.01017,1e-05,1.4622]
[1777123893918,48.42,77634.94,152.9,0.01016,1e-05,1.46035]
[1777123898957,48.42,77635.93,152.9,0.01017,1e-05,1.46165]
[1777123903992,48.42,77635.96,152.9,0.01017,1e-05,1.46169]
[1777123912048,48.42,77635.63,152.9,0.01016,1e-05,1.46126]
[1777123917471,48.42,77635.33,152.9,0.01016,1e-05,1.46086]
[1777123924132,48.42,77635.32,152.9,0.01016,1e-05,1.46085]
[1777123930174,48.42,77635.74,152.9,0.01017,1e-05,1.4614]
[1777123935209,48.42,77636.43,152.9,0.01017,1e-05,1.46231]
[1777123945659,48.42,77635.39,152.9,0.01016,1e-05,1.46094]
[1777123952328,48.42,77635.09,152.9,0.01015,1e-05,1.4587]
[1777123957363,48.42,77634.57,152.9,0.01014,1e-05,1.45801]
[1777123962484,48.42,77634.63,152.9,0.01014,1e-05,1.45809]
[1777123968440,48.42,77634.09,152.9,0.01014,1e-05,1.45738]
[1777123973474,48.42,77632.93,152.9,0.01012,1e-05,1.45586]
[1777123978509,48.42,77634.2,152.9,0.01014,1e-05,1.45753]
[1777123983544,48.42,77633.62,152.9,0.01013,1e-05,1.45677]
[1777123988580,48.42,77633.69,152.9,0.01013,1e-05,1.45686]
[1777123993615,48.42,77632.25,152.9,0.01012,1e-05,1.45497]
[1777123998650,48.42,77631.8,152.9,0.01011,1e-05,1.45438]
[1777124003684,48.42,77631.93,152.9,0.01011,1e-05,1.45455]
[1777124008720,48.42,77631.93,152.9,0.01011,1e-05,1.45455]
[1777124013755,48.42,77631.86,152.9,0.0101,1e-05,1.45261]
[1777124019797,48.42,77631.89,152.9,0.0101,1e-05,1.45265]
[1777124025838,48.42,77631.39,152.9,0.0101,1e-05,1.452]
[1777124031880,48.42,77630.42,152.9,0.01009,1e-05,1.45073]
[1777124039937,48.42,77630.42,152.9,0.01009,1e-05,1.45073]
[1777124044972,48.42,77630.42,152.9,0.01009,1e-05,1.45073]
[1777124059070,48.42,77630.42,152.9,0.01009,1e-05,1.45073]
[1777124066121,48.42,77630.96,152.9,0.01009,1e-05,1.45144]
[1777124072164,48.42,77631.14,152.9,0.01008,1e-05,1.44983]
[1777124083240,48.42,77631.11,152.9,0.01008,1e-05,1.44979]
[1777124089282,48.42,77630.9,152.9,0.01008,1e-05,1.44951]
[1777124095325,48.42,77630.64,152.9,0.01008,1e-05,1.44917]
[1777124102374,48.42,77630.21,152.9,0.01007,1e-05,1.44861]
[1777124108416,48.42,77629.9,152.9,0.01007,1e-05,1.44821]
[1777124115465,48.42,77630.78,152.9,0.01008,1e-05,1.44936]
[1777124120500,48.42,77630.35,152.9,0.01007,1e-05,1.4488]
[1777124126541,48.42,77629.74,152.9,0.01007,1e-05,1.448]
[1777124132345,48.42,77629.49,152.9,0.01006,1e-05,1.44767]
[1777124139680,48.42,77628.67,152.9,0.01004,1e-05,1.44476]
[1777124144716,48.42,77629.12,152.9,0.01005,1e-05,1.44535]
[1777124152772,48.42,77629.15,152.9,0.01005,1e-05,1.44539]
[1777124157811,48.42,77628.77,152.9,0.01004,1e-05,1.44489]
[1777124166575,48.42,77628.99,152.9,0.01005,1e-05,1.44518]
[1777124171905,48.42,77628.98,152.9,0.01005,1e-05,1.44517]
[1777124176941,48.42,77631.25,152.9,0.01007,1e-05,1.44813]
[1777124181976,48.42,77629.95,152.9,0.01006,1e-05,1.44643]
[1777124189006,48.42,77630.33,152.9,0.01006,1e-05,1.44693]
[1777124199144,48.42,77630.56,152.9,0.01005,1e-05,1.44538]
[1777124206421,48.42,77630.5,152.9,0.01005,1e-05,1.44531]
[1777124213462,48.42,77630.47,152.9,0.01005,1e-05,1.44527]
[1777124219287,48.42,77630.43,152.9,0.01005,1e-05,1.44521]
[1777124225329,48.42,77630.47,152.9,0.01005,1e-05,1.44527]
[1777124230364,48.42,77631.67,152.9,0.01006,1e-05,1.44683]
[1777124239426,48.42,77631.37,152.9,0.01006,1e-05,1.44644]
[1777124245469,48.42,77629.1,152.9,0.01003,1e-05,1.44348]
[1777124250504,48.42,77625.72,152.9,0.01,1e-05,1.43909]
[1777124255539,48.42,77624.76,152.9,0.00998,1e-05,1.436]
[1777124260574,48.42,77622.52,152.9,0.00996,1e-05,1.4331]
[1777124265610,48.42,77622.4,152.9,0.00995,1e-05,1.43295]
[1777124272659,48.42,77622.24,152.9,0.00995,1e-05,1.43274]
[1777124279708,48.42,77622.24,152.9,0.00995,1e-05,1.43274]
[1777124285750,48.42,77621.88,152.9,0.00995,1e-05,1.43227]
[1777124290785,48.42,77622.41,152.9,0.00995,1e-05,1.43296]
[1777124295821,48.42,77626.39,152.9,0.00999,1e-05,1.43812]
[1777124302870,48.42,77626.24,152.9,0.00999,1e-05,1.43793]
[1777124308911,48.42,77626.16,152.9,0.00999,1e-05,1.43782]
[1777124317975,48.42,77626.19,152.9,0.00998,1e-05,1.43602]
[1777124324017,48.42,77626.75,152.9,0.00999,1e-05,1.43675]
[1777124330066,48.42,77627.35,152.9,0.00999,1e-05,1.43753]
[1777124337115,48.42,77627.36,152.9,0.00999,1e-05,1.43754]
[1777124342149,48.42,77628.51,152.9,0.01,1e-05,1.43904]
[1777124347185,48.42,77635.4,152.9,0.01007,1e-05,1.44801]
[1777124353227,48.42,77636.51,152.9,0.01009,1e-05,1.44946]
[1777124358263,48.42,77638.98,152.9,0.01011,1e-05,1.45269]
[1777124363297,48.42,77639.92,152.9,0.01012,1e-05,1.45392]
[1777124368332,48.42,77639.52,152.9,0.01012,1e-05,1.4534]
[1777124373368,48.42,77639.73,152.9,0.01011,1e-05,1.45183]
[1777124378404,48.42,77639.92,152.9,0.01011,1e-05,1.45207]
[1777124384446,48.42,77639.58,152.9,0.0101,1e-05,1.45163]
[1777124391495,48.42,77639.41,152.9,0.0101,1e-05,1.45141]
[1777124396530,48.42,77639.21,152.9,0.0101,1e-05,1.45115]
[1777124402572,48.42,77638.56,152.9,0.01009,1e-05,1.45029]
[1777124407607,48.42,77638.66,152.9,0.0101,1e-05,1.45043]
[1777124412642,48.42,77638.71,152.9,0.0101,1e-05,1.45049]
[1777124419690,48.42,77639.02,152.9,0.0101,1e-05,1.4509]
[1777124425733,48.42,77638.88,152.9,0.0101,1e-05,1.45071]
[1777124433789,48.42,77639.47,152.9,0.01009,1e-05,1.44964]
[1777124438824,48.42,77638.75,152.9,0.01008,1e-05,1.4487]
[1777124445873,48.42,77638.87,152.9,0.01009,1e-05,1.44885]
[1777124452921,48.42,77638.84,152.9,0.01008,1e-05,1.44881]
[1777124457957,48.42,77647.46,152.9,0.01017,1e-05,1.46011]
[1777124462993,48.42,77649.57,152.9,0.0102,1e-05,1.46289]
[1777124469035,48.42,77648.34,152.9,0.01018,1e-05,1.46127]
[1777124474071,48.42,77648.29,152.9,0.01018,1e-05,1.46121]
[1777124479109,48.42,77647.13,152.9,0.01017,1e-05,1.45968]
[1777124487165,48.42,77647.28,152.9,0.01017,1e-05,1.45988]
[1777124494217,48.42,77647.31,152.9,0.01016,1e-05,1.45806]
[1777124500259,48.42,77647.14,152.9,0.01016,1e-05,1.45784]
[1777124505295,48.42,77647.05,152.9,0.01016,1e-05,1.45772]
[1777124510553,48.42,77646.92,152.9,0.01016,1e-05,1.45755]
[1777124517379,48.42,77646.77,152.9,0.01015,1e-05,1.45735]
[1777124522415,48.42,77646.32,152.9,0.01015,1e-05,1.45676]
[1777124528317,48.42,77646.61,152.9,0.01015,1e-05,1.45714]
[1777124533492,48.42,77645.61,152.9,0.01014,1e-05,1.45583]
[1777124541549,48.42,77646.51,152.9,0.01015,1e-05,1.45701]
[1777124546584,48.42,77646.43,152.9,0.01015,1e-05,1.4569]
[1777124552626,48.42,77645.93,152.9,0.01013,1e-05,1.45439]
[1777124560379,48.42,77646.04,152.9,0.01013,1e-05,1.45454]
[1777124568927,48.42,77646.01,152.9,0.01013,1e-05,1.4545]
[1777124576795,48.42,77645.34,152.9,0.01013,1e-05,1.45362]
[1777124581830,48.42,77646.02,152.9,0.01013,1e-05,1.45451]
[1777124586866,48.42,77646.37,152.9,0.01014,1e-05,1.45497]
[1777124592908,48.42,77645.49,152.9,0.01013,1e-05,1.45382]
[1777124597943,48.42,77646.22,152.9,0.01014,1e-05,1.45477]
[1777124602978,48.42,77648.91,152.9,0.01016,1e-05,1.45831]
[1777124610028,48.42,77651.18,152.9,0.01019,1e-05,1.46129]
[1777124615063,48.42,77651.22,152.9,0.01017,1e-05,1.45948]
[1777124620127,48.42,77651.25,152.9,0.01018,1e-05,1.45952]
[1777124628154,48.42,77650.52,152.9,0.01017,1e-05,1.45856]
[1777124633189,48.42,77650.79,152.9,0.01017,1e-05,1.45892]
[1777124639230,48.42,77650.73,152.9,0.01017,1e-05,1.45884]
[1777124641245,48.42,77672.21,152.9,0.01039,1e-05,1.4873]
[1777124646280,48.42,77681.69,152.9,0.01049,1e-05,1.5]
[1777124651315,48.42,77681.37,152.9,0.01049,1e-05,1.49957]
[1777124657357,48.42,77681.96,152.9,0.0105,1e-05,1.50037]
[1777124664407,48.42,77683.02,152.9,0.01051,1e-05,1.50179]
[1777124669441,48.42,77683.76,152.9,0.01052,1e-05,1.50279]
[1777124674476,48.42,77683.68,152.9,0.0105,1e-05,1.50078]
[1777124679510,48.42,77686.12,152.9,0.01053,1e-05,1.50407]
[1777124685553,48.42,77686.08,152.9,0.01053,1e-05,1.50402]
[1777124690588,48.42,77689.44,152.9,0.01056,1e-05,1.50855]
[1777124695622,48.42,77692.01,152.9,0.01059,1e-05,1.51202]
[1777124701665,48.42,77691.83,152.9,0.01059,1e-05,1.51178]
[1777124706700,48.42,77693.22,152.9,0.01061,1e-05,1.51366]
[1777124711735,48.42,77696.99,152.9,0.01065,1e-05,1.51878]
[1777124716769,48.42,77702.39,152.9,0.0107,1e-05,1.52612]
[1777124721806,48.42,77701.39,152.9,0.01069,1e-05,1.52476]
[1777124726843,48.42,77701.86,152.9,0.0107,1e-05,1.5254]
[1777124731880,48.42,77702.57,152.9,0.01069,1e-05,1.52445]
[1777124736916,48.42,77703.74,152.9,0.01071,1e-05,1.52605]
[1777124741951,48.42,77704.07,152.9,0.01071,1e-05,1.5265]
[1777124746986,48.42,77704.16,152.9,0.01071,1e-05,1.52662]
[1777124752021,48.42,77704.44,152.9,0.01071,1e-05,1.527]
[1777124757056,48.42,77711.92,152.9,0.01079,1e-05,1.53723]
[1777124762090,48.42,77710.83,152.9,0.01078,1e-05,1.53574]
[1777124767125,48.42,77711.32,152.9,0.01079,1e-05,1.53641]
[1777124773168,48.42,77711.26,152.9,0.01079,1e-05,1.53633]
[1777124779210,48.42,77711.33,152.9,0.01079,1e-05,1.53642]
[1777124787267,48.42,77711.25,152.9,0.01079,1e-05,1.53631]
[1777124792364,48.42,77711.07,152.9,0.01077,1e-05,1.53414]
[1777124798343,48.42,77709.93,152.9,0.01076,1e-05,1.53258]
[1777124805393,48.42,77709.65,152.9,0.01076,1e-05,1.5322]
[1777124816470,48.42,77709.59,152.9,0.01076,1e-05,1.53212]
[1777124821505,48.42,77711.58,152.9,0.01078,1e-05,1.53484]
[1777124826539,48.42,77711.61,152.9,0.01078,1e-05,1.53488]
[1777124831574,48.42,77711.8,152.9,0.01078,1e-05,1.53514]
[1777124836610,48.42,77711.63,152.9,0.01078,1e-05,1.53491]
[1777124841646,48.42,77711.8,152.9,0.01078,1e-05,1.53514]
[1777124846681,48.42,77711.64,152.9,0.01078,1e-05,1.53492]
[1777124851716,48.42,77711.68,152.9,0.01077,1e-05,1.53305]
[1777124859772,48.42,77711.47,152.9,0.01076,1e-05,1.53276]
[1777124869846,48.42,77711.82,152.9,0.01077,1e-05,1.53324]
[1777124874877,48.42,77711.91,152.9,0.01077,1e-05,1.53337]
[1777124880918,48.42,77711.96,152.9,0.01077,1e-05,1.53343]
[1777124886961,48.42,77711.92,152.9,0.01077,1e-05,1.53338]
[1777124891996,48.42,77712.54,152.9,0.01078,1e-05,1.53423]
[1777124897032,48.42,77712.62,152.9,0.01078,1e-05,1.53434]
[1777124910123,48.42,77711.87,152.9,0.01077,1e-05,1.53331]
[1777124911194,48.42,77711.87,152.9,0.01077,1e-05,1.53331]
[1777124920192,48.42,77711.87,152.9,0.01075,1e-05,1.53139]
[1777124925228,48.42,77712.05,152.9,0.01076,1e-05,1.53163]
[1777124930262,48.42,77712.53,152.9,0.01076,1e-05,1.53229]
[1777124935297,48.42,77714.68,152.9,0.01079,1e-05,1.53523]
[1777124940333,48.42,77715.96,152.9,0.0108,1e-05,1.53699]
[1777124945367,48.42,77720.17,152.9,0.01085,1e-05,1.54277]
[1777124950403,48.42,77722.87,152.9,0.01087,1e-05,1.54649]
[1777124957452,48.42,77724.66,152.9,0.01089,1e-05,1.54896]
[1777124962487,48.42,77727.14,152.9,0.01092,1e-05,1.55239]
[1777124967522,48.42,77727.02,152.9,0.01092,1e-05,1.55222]
[1777124972557,48.42,77723.43,152.9,0.01087,1e-05,1.54533]
[1777124977592,48.42,77723.68,152.9,0.01087,1e-05,1.54567]
[1777124982626,48.42,77720.92,152.9,0.01084,1e-05,1.54187]
[1777124987669,48.42,77680.63,152.9,0.01041,1e-05,1.48724]
[1777124992697,48.42,77682.01,152.9,0.01042,1e-05,1.48908]
[1777124998743,48.42,77681.99,152.9,0.01042,1e-05,1.48906]
[1777125004785,48.42,77681.83,152.9,0.01042,1e-05,1.48884]
[1777125009820,48.42,77681.4,152.9,0.01041,1e-05,1.48827]
[1777125016868,48.42,77681.5,152.9,0.01042,1e-05,1.4884]
[1777125021904,48.42,77680.85,152.9,0.01041,1e-05,1.48753]
[1777125026939,48.42,77679.56,152.9,0.0104,1e-05,1.48581]
[1777125033987,48.42,77679.32,152.9,0.01038,1e-05,1.4836]
[1777125041041,48.42,77679.47,152.9,0.01038,1e-05,1.4838]
[1777125047082,48.42,77679.54,152.9,0.01038,1e-05,1.4839]
[1777125052118,48.42,77681.19,152.9,0.0104,1e-05,1.4861]
[1777125058159,48.42,77681.13,152.9,0.0104,1e-05,1.48602]
[1777125063198,48.42,77681.85,152.9,0.01041,1e-05,1.48698]
[1777125068232,48.42,77681.54,152.9,0.0104,1e-05,1.48657]
[1777125074274,48.42,77678.87,152.9,0.01038,1e-05,1.483]
[1777125079309,48.42,77678.77,152.9,0.01037,1e-05,1.48287]
[1777125084344,48.42,77671.76,152.9,0.0103,1e-05,1.47355]
[1777125089378,48.42,77671.59,152.9,0.0103,1e-05,1.47332]
[1777125094414,48.42,77670.95,152.9,0.01028,1e-05,1.4706]
[1777125101102,48.42,77671.81,152.9,0.01029,1e-05,1.47174]
[1777125106498,48.42,77671.51,152.9,0.01029,1e-05,1.47134]
[1777125111558,48.42,77671.59,152.9,0.01029,1e-05,1.47145]
[1777125116574,48.42,77671.5,152.9,0.01029,1e-05,1.47133]
[1777125121609,48.42,77671.15,152.9,0.01028,1e-05,1.47086]
[1777125126669,48.42,77671.19,152.9,0.01028,1e-05,1.47092]
[1777125132686,48.42,77671.34,152.9,0.01028,1e-05,1.47111]
[1777125139735,48.42,77671.31,152.9,0.01028,1e-05,1.47107]
[1777125144770,48.42,77671.29,152.9,0.01028,1e-05,1.47105]
[1777125150814,48.42,77670.63,152.9,0.01028,1e-05,1.47017]
[1777125155849,48.42,77670.63,152.9,0.01026,1e-05,1.4683]
[1777125160884,48.42,77670.54,152.9,0.01026,1e-05,1.46818]
[1777125165919,48.42,77670.82,152.9,0.01027,1e-05,1.46855]
[1777125172967,48.42,77670.62,152.9,0.01026,1e-05,1.46829]
[1777125178003,48.42,77670.33,152.9,0.01026,1e-05,1.4679]
[1777125183038,48.42,77670.3,152.9,0.01026,1e-05,1.46786]
[1777125189080,48.42,77670.33,152.9,0.01026,1e-05,1.4679]
[1777125194115,48.42,77670.15,152.9,0.01026,1e-05,1.46767]
[1777125202176,48.42,77670.05,152.9,0.01026,1e-05,1.46753]
[1777125207210,48.42,77669.82,152.9,0.01025,1e-05,1.46723]
[1777125214668,48.42,77670.17,152.9,0.01026,1e-05,1.46769]
[1777125219295,48.42,77697.18,152.9,0.01053,1e-05,1.50187]
[1777125224331,48.42,77705.38,152.9,0.01062,1e-05,1.51296]
[1777125229371,48.42,77705.24,152.9,0.01062,1e-05,1.51277]
[1777125235412,48.42,77705.08,152.9,0.01062,1e-05,1.51255]
[1777125240448,48.42,77705.8,152.9,0.01062,1e-05,1.51352]
[1777125245483,48.42,77708.88,152.9,0.01066,1e-05,1.51771]
[1777125250517,48.42,77709.9,152.9,0.01067,1e-05,1.51909]
[1777125255552,48.42,77709.41,152.9,0.01066,1e-05,1.51843]
[1777125260587,48.42,77709.23,152.9,0.01066,1e-05,1.51818]
[1777125266630,48.42,77708.78,152.9,0.01066,1e-05,1.51757]
[1777125271665,48.42,77709.29,152.9,0.01065,1e-05,1.51635]
[1777125276700,48.42,77708.09,152.9,0.01064,1e-05,1.51472]
[1777125281735,48.42,77706.9,152.9,0.01062,1e-05,1.5131]
[1777125286770,48.42,77706.98,152.9,0.01062,1e-05,1.51321]
[1777125291806,48.42,77707.35,152.9,0.01063,1e-05,1.51371]
[1777125296842,48.42,77707.35,152.9,0.01063,1e-05,1.51371]
[1777125301877,48.42,77708.01,152.9,0.01063,1e-05,1.51461]
[1777125306912,48.42,77707.65,152.9,0.01063,1e-05,1.51412]
[1777125311946,48.42,77707.62,152.9,0.01063,1e-05,1.51408]
[1777125316982,48.42,77707.82,152.9,0.01063,1e-05,1.51435]
[1777125322016,48.42,77707.57,152.9,0.01063,1e-05,1.51401]
[1777125327051,48.42,77708.46,152.9,0.01064,1e-05,1.51522]
[1777125332087,48.42,77708.57,152.9,0.01063,1e-05,1.51346]
[1777125337122,48.42,77708.04,152.9,0.01062,1e-05,1.51274]
[1777125342157,48.42,77707.51,152.9,0.01062,1e-05,1.51202]
[1777125347191,48.42,77707.6,152.9,0.01062,1e-05,1.51214]
[1777125353234,48.42,77707.74,152.9,0.01062,1e-05,1.51233]
[1777125358268,48.42,77707.55,152.9,0.01062,1e-05,1.51207]
[1777125363304,48.42,77707.18,152.9,0.01061,1e-05,1.51157]
[1777125368339,48.42,77707.69,152.9,0.01062,1e-05,1.51226]
[1777125373374,48.42,77706.62,152.9,0.01061,1e-05,1.51081]
[1777125379416,48.42,77707.12,152.9,0.01061,1e-05,1.51149]
[1777125385458,48.42,77706.81,152.9,0.01061,1e-05,1.51107]
[1777125390493,48.42,77707.26,152.9,0.01061,1e-05,1.51168]
[1777125395528,48.42,77708.93,152.9,0.01062,1e-05,1.51203]
[1777125400562,48.42,77708.14,152.9,0.01061,1e-05,1.51096]
[1777125405598,48.42,77706.87,152.9,0.0106,1e-05,1.50924]
[1777125408618,48.42,77723.05,152.9,0.01077,1e-05,1.53127]
[1777125413653,48.42,77724.53,152.9,0.01079,1e-05,1.5333]
[1777125421710,48.42,77724.08,152.9,0.01078,1e-05,1.53268]
[1777125426745,48.42,77723.23,152.9,0.01077,1e-05,1.53152]
[1777125431780,48.42,77722.99,152.9,0.01077,1e-05,1.53119]
[1777125436814,48.42,77723.27,152.9,0.01077,1e-05,1.53157]
[1777125441850,48.42,77722.74,152.9,0.01077,1e-05,1.53085]
[1777125449905,48.42,77723.04,152.9,0.01077,1e-05,1.53126]
[1777125457039,48.42,77723.0,152.9,0.01077,1e-05,1.5312]
[1777125462997,48.42,77723.0,152.9,0.01076,1e-05,1.52927]
[1777125468033,48.42,77722.63,152.9,0.01075,1e-05,1.52877]
[1777125473068,48.42,77721.83,152.9,0.01075,1e-05,1.52767]
[1777125479111,48.42,77719.67,152.9,0.01072,1e-05,1.52472]
[1777125484145,48.42,77718.41,152.9,0.01071,1e-05,1.523]
[1777125490188,48.42,77718.55,152.9,0.01071,1e-05,1.52319]
[1777125495222,48.42,77718.33,152.9,0.01071,1e-05,1.52289]
[1777125500258,48.42,77718.4,152.9,0.01071,1e-05,1.52299]
[1777125505292,48.42,77718.51,152.9,0.01071,1e-05,1.52314]
[1777125510328,48.42,77718.45,152.9,0.01071,1e-05,1.52306]
[1777125516370,48.42,77716.46,152.9,0.01067,1e-05,1.51842]
[1777125522411,48.42,77717.24,152.9,0.01068,1e-05,1.51949]
[1777125528454,48.42,77717.4,152.9,0.01068,1e-05,1.5197]
[1777125533488,48.42,77717.31,152.9,0.01068,1e-05,1.51958]
[1777125538524,48.42,77711.38,152.9,0.01062,1e-05,1.51152]
[1777125544565,48.42,77710.96,152.9,0.01061,1e-05,1.51096]
[1777125549602,48.42,77710.78,152.9,0.01061,1e-05,1.51071]
[1777125554637,48.42,77710.43,152.9,0.01061,1e-05,1.51024]
[1777125561685,48.42,77710.14,152.9,0.01061,1e-05,1.50984]
[1777125567728,48.42,77710.22,152.9,0.01061,1e-05,1.50995]
[1777125575784,48.42,77710.35,152.9,0.01059,1e-05,1.50822]
[1777125584848,48.42,77710.01,152.9,0.01059,1e-05,1.50776]
[1777125590890,48.42,77709.75,152.9,0.01059,1e-05,1.5074]
[1777125595925,48.42,77707.89,152.9,0.01057,1e-05,1.50489]
[1777125600960,48.42,77708.51,152.9,0.01058,1e-05,1.50573]
[1777125605995,48.42,77710.52,152.9,0.0106,1e-05,1.50845]
[1777125612040,48.42,77714.98,152.9,0.01064,1e-05,1.51449]
[1777125617074,48.42,77717.61,152.9,0.01067,1e-05,1.51807]
[1777125622111,48.42,77721.53,152.9,0.01072,1e-05,1.52341]
[1777125627257,48.42,77720.57,152.9,0.01071,1e-05,1.5221]
[1777125632292,48.42,77720.12,152.9,0.01069,1e-05,1.51956]
[1777125637327,48.42,77719.1,152.9,0.01068,1e-05,1.51818]
[1777125643369,48.42,77716.32,152.9,0.01065,1e-05,1.5144]
[1777125651425,48.42,77716.08,152.9,0.01064,1e-05,1.51407]
[1777125657471,48.42,77716.22,152.9,0.01065,1e-05,1.51426]
[1777125670562,48.42,77715.8,152.9,0.01064,1e-05,1.51369]
[1777125675598,48.42,77715.56,152.9,0.01064,1e-05,1.51336]
[1777125681639,48.42,77715.22,152.9,0.01063,1e-05,1.5129]
[1777125688689,48.42,77716.62,152.9,0.01065,1e-05,1.5148]
[1777125693723,48.42,77715.53,152.9,0.01062,1e-05,1.51141]
[1777125701779,48.42,77715.5,152.9,0.01062,1e-05,1.51137]
[1777125706817,48.42,77716.07,152.9,0.01063,1e-05,1.51214]
[1777125711852,48.42,77715.81,152.9,0.01063,1e-05,1.51179]
[1777125716901,48.42,77715.69,152.9,0.01063,1e-05,1.51162]
[1777125721937,48.42,77712.04,152.9,0.01059,1e-05,1.50668]
[1777125726972,48.42,77711.98,152.9,0.01059,1e-05,1.5066]
[1777125733014,48.42,77708.51,152.9,0.01055,1e-05,1.50191]
[1777125738048,48.42,77706.54,152.9,0.01053,1e-05,1.49925]
[1777125746105,48.42,77705.63,152.9,0.01052,1e-05,1.49803]
[1777125752146,48.42,77706.18,152.9,0.01051,1e-05,1.49687]
[1777125757556,48.42,77706.09,152.9,0.01051,1e-05,1.49674]
[1777125763225,48.42,77705.86,152.9,0.01051,1e-05,1.49643]
[1777125768582,48.42,77718.87,152.9,0.01065,1e-05,1.51402]
[1777125776161,48.42,77715.21,152.9,0.01061,1e-05,1.50906]
[1777125776504,48.42,77733.07,152.9,0.0108,1e-05,1.53341]
[1777125777328,48.42,77749.99,152.9,0.01099,1e-05,1.55677]
[1777125778336,48.42,77764.8,152.9,0.01115,1e-05,1.57745]
[1777125782364,48.42,77749.9,152.9,0.01099,1e-05,1.55664]
[1777125787398,48.42,77738.88,152.9,0.01087,1e-05,1.5414]
[1777125792434,48.42,77738.01,152.9,0.01086,1e-05,1.5402]
[1777125797469,48.42,77728.54,152.9,0.01075,1e-05,1.5272]
[1777125802504,48.42,77727.23,152.9,0.01074,1e-05,1.52541]
[1777125807540,48.42,77727.19,152.9,0.01074,1e-05,1.52536]
[1777125813583,48.42,77726.33,152.9,0.01072,1e-05,1.52226]
[1777125818618,48.42,77726.19,152.9,0.01071,1e-05,1.52206]
[1777125823653,48.42,77726.65,152.9,0.01072,1e-05,1.52269]
[1777125828688,48.42,77725.78,152.9,0.01071,1e-05,1.52151]
[1777125834730,48.42,77724.8,152.9,0.0107,1e-05,1.52017]
[1777125839766,48.42,77723.07,152.9,0.01068,1e-05,1.51781]
[1777125844801,48.42,77714.71,152.9,0.01059,1e-05,1.50647]
[1777125849836,48.42,77714.68,152.9,0.01059,1e-05,1.50643]
[1777125854871,48.42,77714.33,152.9,0.01059,1e-05,1.50595]
[1777125859905,48.42,77714.66,152.9,0.01059,1e-05,1.5064]
[1777125864941,48.42,77714.67,152.9,0.01059,1e-05,1.50641]
[1777125872446,48.42,77714.52,152.9,0.01059,1e-05,1.50621]
[1777125872997,48.42,77693.67,152.9,0.01035,1e-05,1.47633]
[1777125878137,48.42,77680.59,152.9,0.01022,1e-05,1.459]
[1777125884346,48.42,77679.82,152.9,0.01021,1e-05,1.45798]
[1777125889111,48.42,77666.0,152.9,0.01006,1e-05,1.43986]
[1777125894145,48.42,77665.35,152.9,0.01006,1e-05,1.43901]
[1777125899180,48.42,77664.83,152.9,0.01005,1e-05,1.43833]
[1777125904216,48.42,77659.32,152.9,0.01,1e-05,1.43116]
[1777125909255,48.42,77662.38,152.9,0.01003,1e-05,1.43514]
[1777125915297,48.42,77664.27,152.9,0.01005,1e-05,1.4376]
[1777125921338,48.42,77664.28,152.9,0.01005,1e-05,1.43761]
[1777125926374,48.42,77664.29,152.9,0.01005,1e-05,1.43763]
[1777125931408,48.42,77661.5,152.9,0.01001,1e-05,1.43215]
[1777125936444,48.42,77662.17,152.9,0.01001,1e-05,1.43302]
[1777125942486,48.42,77660.78,152.9,0.01,1e-05,1.43121]
[1777125949567,48.42,77660.6,152.9,0.01,1e-05,1.43098]
[1777125955576,48.42,77660.6,152.9,0.01,1e-05,1.43098]
[1777125961248,48.42,77660.56,152.9,0.01,1e-05,1.43092]
[1777125967661,48.42,77660.3,152.9,0.00999,1e-05,1.43059]
[1777125972698,48.42,77659.54,152.9,0.00999,1e-05,1.4296]
[1777125977733,48.42,77659.39,152.9,0.00998,1e-05,1.42941]
[1777125982768,48.42,77658.45,152.9,0.00997,1e-05,1.42819]
[1777125987803,48.42,77658.9,152.9,0.00998,1e-05,1.42877]
[1777125993845,48.42,77660.17,152.9,0.00998,1e-05,1.42857]
[1777125998880,48.42,77660.01,152.9,0.00998,1e-05,1.42836]
[1777126003916,48.42,77659.94,152.9,0.00998,1e-05,1.42827]
[1777126009958,48.42,77659.59,152.9,0.00997,1e-05,1.42782]
[1777126024056,48.42,77659.62,152.9,0.00997,1e-05,1.42786]
[1777126033119,48.42,77659.55,152.9,0.00997,1e-05,1.42777]
[1777126039162,48.42,77658.47,152.9,0.00996,1e-05,1.42637]
[1777126044292,48.42,77659.2,152.9,0.00997,1e-05,1.42731]
[1777126049517,48.42,77659.29,152.9,0.00997,1e-05,1.42743]
[1777126056283,48.42,77659.31,152.9,0.00996,1e-05,1.42561]
[1777126061318,48.42,77671.1,152.9,0.01008,1e-05,1.44095]
[1777126066353,48.42,77675.25,152.9,0.01012,1e-05,1.44638]
[1777126071388,48.42,77674.96,152.9,0.01012,1e-05,1.446]
[1777126076422,48.42,77677.08,152.9,0.01014,1e-05,1.44878]
[1777126081458,48.42,77679.18,152.9,0.01016,1e-05,1.45153]
[1777126090521,48.42,77678.87,152.9,0.01016,1e-05,1.45113]
[1777126096563,48.42,77680.96,152.9,0.01018,1e-05,1.45387]
[1777126101597,48.42,77682.0,152.9,0.01019,1e-05,1.45524]
[1777126107640,48.42,77682.04,152.9,0.01019,1e-05,1.45529]
[1777126112675,48.42,77681.87,152.9,0.01018,1e-05,1.4532]
[1777126118717,48.42,77681.82,152.9,0.01018,1e-05,1.45314]
[1777126124759,48.42,77682.21,152.9,0.01018,1e-05,1.45365]
[1777126135837,48.42,77681.84,152.9,0.01018,1e-05,1.45316]
[1777126141879,48.42,77686.9,152.9,0.01023,1e-05,1.45983]
[1777126146913,48.42,77686.72,152.9,0.01023,1e-05,1.45959]
[1777126153962,48.42,77686.75,152.9,0.01023,1e-05,1.45963]
[1777126160007,48.42,77686.71,152.9,0.01023,1e-05,1.45958]
[1777126166047,48.42,77686.79,152.9,0.01023,1e-05,1.45968]
[1777126173098,48.42,77690.84,152.9,0.01026,1e-05,1.46316]
[1777126179140,48.42,77686.53,152.9,0.01021,1e-05,1.45747]
[1777126184175,48.42,77685.35,152.9,0.0102,1e-05,1.45591]
[1777126189210,48.42,77682.84,152.9,0.01018,1e-05,1.45261]
[1777126194245,48.42,77682.38,152.9,0.01017,1e-05,1.452]
[1777126199281,48.42,77681.8,152.9,0.01016,1e-05,1.45124]
[1777126204316,48.42,77682.2,152.9,0.01017,1e-05,1.45177]
[1777126210361,48.42,77682.12,152.9,0.01017,1e-05,1.45166]
[1777126216402,48.42,77681.82,152.9,0.01016,1e-05,1.45127]
[1777126221437,48.42,77679.67,152.9,0.01014,1e-05,1.44844]
[1777126226472,48.42,77678.71,152.9,0.01013,1e-05,1.44718]
[1777126231507,48.42,77678.48,152.9,0.01012,1e-05,1.44502]
[1777126237550,48.42,77678.19,152.9,0.01011,1e-05,1.44464]
[1777126241578,48.42,77662.78,152.9,0.00996,1e-05,1.42457]
[1777126246613,48.42,77663.38,152.9,0.00996,1e-05,1.42535]
[1777126251648,48.42,77663.44,152.9,0.00996,1e-05,1.42543]
[1777126256682,48.42,77669.97,152.9,0.01003,1e-05,1.43391]
[1777126261717,48.42,77670.0,152.9,0.01003,1e-05,1.43395]
[1777126268767,48.42,77669.85,152.9,0.01003,1e-05,1.43375]
[1777126274809,48.42,77668.93,152.9,0.01002,1e-05,1.43255]
[1777126280851,48.42,77668.97,152.9,0.01002,1e-05,1.43261]
[1777126285886,48.42,77669.18,152.9,0.01002,1e-05,1.43288]
[1777126290921,48.42,77669.18,152.9,0.01002,1e-05,1.43288]
[1777126296963,48.42,77668.76,152.9,0.01,1e-05,1.43048]
[1777126301997,48.42,77667.12,152.9,0.00999,1e-05,1.42835]
[1777126307032,48.42,77666.94,152.9,0.00999,1e-05,1.42812]
[1777126312068,48.42,77666.25,152.9,0.00998,1e-05,1.42722]
[1777126317104,48.42,77666.89,152.9,0.00999,1e-05,1.42805]
[1777126322138,48.42,77667.6,152.9,0.00999,1e-05,1.42898]
[1777126327174,48.42,77667.85,152.9,0.01,1e-05,1.4293]
[1777126332208,48.42,77668.68,152.9,0.01,1e-05,1.43038]
[1777126337244,48.42,77668.94,152.9,0.01001,1e-05,1.43072]
[1777126342279,48.42,77668.81,152.9,0.01,1e-05,1.43055]
[1777126347313,48.42,77668.42,152.9,0.01,1e-05,1.43004]
[1777126352349,48.42,77669.79,152.9,0.01,1e-05,1.42997]
[1777126357384,48.42,77669.78,152.9,0.01,1e-05,1.42996]
[1777126362419,48.42,77667.43,152.9,0.00998,1e-05,1.42691]
[1777126367454,48.42,77666.66,152.9,0.00997,1e-05,1.42591]
[1777126375510,48.42,77666.74,152.9,0.00997,1e-05,1.42601]
[1777126380546,48.42,77666.7,152.9,0.00997,1e-05,1.42596]
[1777126385580,48.42,77663.58,152.9,0.00994,1e-05,1.42192]
[1777126390616,48.42,77662.74,152.9,0.00993,1e-05,1.42083]
[1777126395650,48.42,77660.83,152.9,0.00991,1e-05,1.41837]
[1777126403706,48.42,77661.97,152.9,0.00992,1e-05,1.41984]
[1777126408742,48.42,77661.7,152.9,0.00992,1e-05,1.41949]
[1777126413776,48.42,77665.91,152.9,0.00995,1e-05,1.42309]
[1777126418812,48.42,77664.58,152.9,0.00994,1e-05,1.42137]
[1777126426867,48.42,77663.96,152.9,0.00993,1e-05,1.42057]
[1777126431903,48.42,77663.8,152.9,0.00993,1e-05,1.42036]
[1777126436940,48.42,77663.5,152.9,0.00993,1e-05,1.41997]
[1777126441976,48.42,77663.39,152.9,0.00992,1e-05,1.41983]
[1777126447010,48.42,77663.0,152.9,0.00992,1e-05,1.41933]
[1777126454059,48.42,77663.15,152.9,0.00992,1e-05,1.41952]
[1777126459095,48.42,77662.63,152.9,0.00992,1e-05,1.41885]
[1777126464130,48.42,77662.81,152.9,0.00992,1e-05,1.41908]
[1777126469164,48.42,77662.7,152.9,0.00992,1e-05,1.41894]
[1777126474199,48.42,77673.38,152.9,0.01001,1e-05,1.43093]
[1777126480241,48.42,77680.13,152.9,0.01008,1e-05,1.43973]
[1777126485277,48.42,77683.21,152.9,0.01012,1e-05,1.44376]
[1777126490312,48.42,77688.44,152.9,0.01017,1e-05,1.45062]
[1777126495347,48.42,77703.27,152.9,0.01033,1e-05,1.47022]
[1777126500384,48.42,77711.39,152.9,0.01041,1e-05,1.48105]
[1777126511461,48.42,77711.46,152.9,0.01041,1e-05,1.48114]
[1777126517503,48.42,77711.53,152.9,0.01041,1e-05,1.48123]
[1777126522538,48.42,77711.5,152.9,0.01041,1e-05,1.48119]
[1777126527574,48.42,77711.17,152.9,0.01041,1e-05,1.48075]
[1777126535630,48.42,77713.09,152.9,0.01042,1e-05,1.48142]
[1777126540665,48.42,77717.18,152.9,0.01046,1e-05,1.4869]
[1777126547714,48.42,77717.3,152.9,0.01046,1e-05,1.48706]
[1777126554133,48.42,77717.23,152.9,0.01046,1e-05,1.48697]
[1777126559800,48.42,77716.24,152.9,0.01045,1e-05,1.48564]
[1777126564836,48.42,77716.13,152.9,0.01045,1e-05,1.48549]
[1777126569870,48.42,77716.26,152.9,0.01045,1e-05,1.48566]
[1777126578933,48.42,77716.57,152.9,0.01045,1e-05,1.48608]
[1777126583969,48.42,77712.77,152.9,0.01041,1e-05,1.48099]
[1777126589004,48.42,77713.33,152.9,0.01042,1e-05,1.48174]
[1777126596053,48.42,77714.71,152.9,0.01042,1e-05,1.48169]
[1777126601088,48.42,77714.71,152.9,0.01042,1e-05,1.48169]
[1777126606122,48.42,77714.78,152.9,0.01042,1e-05,1.48178]
[1777126611158,48.42,77714.74,152.9,0.01042,1e-05,1.48173]
[1777126622235,48.42,77714.96,152.9,0.01042,1e-05,1.48202]
[1777126629287,48.42,77715.11,152.9,0.01043,1e-05,1.48222]
[1777126635329,48.42,77715.38,152.9,0.01043,1e-05,1.48259]
[1777126642378,48.42,77715.3,152.9,0.01043,1e-05,1.48248]
[1777126649427,48.42,77715.23,152.9,0.01043,1e-05,1.48238]
[1777126654462,48.42,77714.67,152.9,0.01041,1e-05,1.47974]
[1777126664531,48.42,77714.67,152.9,0.01041,1e-05,1.47974]
[1777126671581,48.42,77716.34,152.9,0.01043,1e-05,1.48197]
[1777126676616,48.42,77723.51,152.9,0.0105,1e-05,1.49159]
[1777126682660,48.42,77724.98,152.9,0.01052,1e-05,1.49357]
[1777126687699,48.42,77725.03,152.9,0.01052,1e-05,1.49363]
[1777126692727,48.42,77725.35,152.9,0.01052,1e-05,1.49406]
[1777126698770,48.42,77725.21,152.9,0.01052,1e-05,1.49388]
[1777126703805,48.42,77724.31,152.9,0.01051,1e-05,1.49266]
[1777126711860,48.42,77723.1,152.9,0.01048,1e-05,1.48913]
[1777126718911,48.42,77723.06,152.9,0.01048,1e-05,1.48908]
[1777126725959,48.42,77723.08,152.9,0.01048,1e-05,1.4891]
[1777126733009,48.42,77723.58,152.9,0.01049,1e-05,1.48977]
[1777126738044,48.42,77723.49,152.9,0.01049,1e-05,1.48965]
[1777126743080,48.42,77723.04,152.9,0.01048,1e-05,1.48905]
[1777126748117,48.42,77724.77,152.9,0.0105,1e-05,1.49137]
[1777126753152,48.42,77725.05,152.9,0.01051,1e-05,1.49175]
[1777126758187,48.42,77720.6,152.9,0.01046,1e-05,1.48577]
[1777126763222,48.42,77720.48,152.9,0.01046,1e-05,1.48561]
[1777126765237,48.42,77701.45,152.9,0.01026,1e-05,1.46027]
[1777126770271,48.42,77688.63,152.9,0.01012,1e-05,1.4434]
[1777126775307,48.42,77688.87,152.9,0.01011,1e-05,1.44185]
[1777126782356,48.42,77688.38,152.9,0.01011,1e-05,1.4412]
[1777126789405,48.42,77687.93,152.9,0.0101,1e-05,1.44062]
[1777126794440,48.42,77687.32,152.9,0.01009,1e-05,1.43982]
[1777126799477,48.42,77687.0,152.9,0.01009,1e-05,1.4394]
[1777126804510,48.42,77687.36,152.9,0.0101,1e-05,1.43987]
[1777126809546,48.42,77685.02,152.9,0.01007,1e-05,1.43681]
[1777126814581,48.42,77685.56,152.9,0.01008,1e-05,1.43752]
[1777126819615,48.42,77686.06,152.9,0.01008,1e-05,1.43817]
[1777126826664,48.42,77686.32,152.9,0.01008,1e-05,1.43851]
[1777126831700,48.42,77686.19,152.9,0.01007,1e-05,1.43648]
[1777126836734,48.42,77686.2,152.9,0.01007,1e-05,1.43649]
[1777126841769,48.42,77685.35,152.9,0.01006,1e-05,1.43538]
[1777126848819,48.42,77685.69,152.9,0.01007,1e-05,1.43583]
[1777126853853,48.42,77684.8,152.9,0.01006,1e-05,1.43466]
[1777126860903,48.42,77685.12,152.9,0.01006,1e-05,1.43508]
[1777126866945,48.42,77689.72,152.9,0.01011,1e-05,1.44109]
[1777126871980,48.42,77692.31,152.9,0.01013,1e-05,1.44449]
[1777126877014,48.42,77694.98,152.9,0.01016,1e-05,1.44799]
[1777126884064,48.42,77696.16,152.9,0.01017,1e-05,1.44954]
[1777126890108,48.42,77694.24,152.9,0.01015,1e-05,1.44702]
[1777126896150,48.42,77693.97,152.9,0.01014,1e-05,1.44479]
[1777126901185,48.42,77694.36,152.9,0.01014,1e-05,1.4453]
[1777126906467,48.42,77694.4,152.9,0.01014,1e-05,1.44536]
[1777126913269,48.42,77695.28,152.9,0.01015,1e-05,1.44651]
[1777126920318,48.42,77696.25,152.9,0.01016,1e-05,1.44779]
[1777126925355,48.42,77697.06,152.9,0.01017,1e-05,1.44885]
[1777126931396,48.42,77697.31,152.9,0.01017,1e-05,1.44918]
[1777126937438,48.42,77697.84,152.9,0.01018,1e-05,1.44988]
[1777126942473,48.42,77708.67,152.9,0.01029,1e-05,1.46418]
[1777126948516,48.42,77708.99,152.9,0.0103,1e-05,1.4646]
[1777126953551,48.42,77709.13,152.9,0.01028,1e-05,1.4629]
[1777126958586,48.42,77709.81,152.9,0.01029,1e-05,1.4638]
[1777126966641,48.42,77709.93,152.9,0.01029,1e-05,1.46396]
[1777126971676,48.42,77710.08,152.9,0.01029,1e-05,1.46416]
[1777126978725,48.42,77710.44,152.9,0.0103,1e-05,1.46464]
[1777126989803,48.42,77711.62,152.9,0.01031,1e-05,1.4662]
[1777126994838,48.42,77711.52,152.9,0.01031,1e-05,1.46607]
[1777126999873,48.42,77712.36,152.9,0.01032,1e-05,1.46719]
[1777127004907,48.42,77712.54,152.9,0.01032,1e-05,1.46743]
[1777127010950,48.42,77712.77,152.9,0.01032,1e-05,1.46773]
[1777127017999,48.42,77712.96,152.9,0.01031,1e-05,1.46609]
[1777127023033,48.42,77713.05,152.9,0.01031,1e-05,1.46621]
[1777127028069,48.42,77713.06,152.9,0.01031,1e-05,1.46623]
[1777127033104,48.42,77713.33,152.9,0.01032,1e-05,1.46659]
[1777127042169,48.42,77713.03,152.9,0.01031,1e-05,1.46619]
[1777127049218,48.42,77713.13,152.9,0.01031,1e-05,1.46632]
[1777127054253,48.42,77713.19,152.9,0.01031,1e-05,1.4664]
[1777127059289,48.42,77712.09,152.9,0.0103,1e-05,1.46494]
[1777127064323,48.42,77711.77,152.9,0.0103,1e-05,1.46451]
[1777127072380,48.42,77712.18,152.9,0.01029,1e-05,1.46317]
[1777127077415,48.42,77710.08,152.9,0.01027,1e-05,1.46039]
[1777127082450,48.42,77702.29,152.9,0.01019,1e-05,1.45011]
[1777127087484,48.42,77701.04,152.9,0.01017,1e-05,1.44846]
[1777127092520,48.42,77695.72,152.9,0.01012,1e-05,1.44148]
[1777127097555,48.42,77695.42,152.9,0.01012,1e-05,1.44109]
[1777127102590,48.42,77696.42,152.9,0.01013,1e-05,1.4424]
[1777127110646,48.42,77706.01,152.9,0.01023,1e-05,1.45501]
[1777127115683,48.42,77714.8,152.9,0.01032,1e-05,1.46665]
[1777127122731,48.42,77718.92,152.9,0.01036,1e-05,1.47213]
[1777127127767,48.42,77718.91,152.9,0.01036,1e-05,1.47211]
[1777127132802,48.42,77718.44,152.9,0.01034,1e-05,1.46959]
[1777127137837,48.42,77720.34,152.9,0.01036,1e-05,1.47212]
[1777127142871,48.42,77720.52,152.9,0.01037,1e-05,1.47236]
[1777127148914,48.42,77720.6,152.9,0.01037,1e-05,1.47247]
[1777127154955,48.42,77720.2,152.9,0.01036,1e-05,1.47194]
[1777127159991,48.42,77720.32,152.9,0.01036,1e-05,1.4721]
[1777127165025,48.42,77720.49,152.9,0.01037,1e-05,1.47232]
[1777127170060,48.42,77721.06,152.9,0.01037,1e-05,1.47308]
[1777127175096,48.42,77725.05,152.9,0.01041,1e-05,1.47841]
[1777127180131,48.42,77728.47,152.9,0.01045,1e-05,1.48299]
[1777127185166,48.42,77728.13,152.9,0.01045,1e-05,1.48253]
[1777127191210,48.42,77728.22,152.9,0.01044,1e-05,1.48075]
[1777127196246,48.42,77729.31,152.9,0.01045,1e-05,1.48221]
[1777127202288,48.42,77728.34,152.9,0.01044,1e-05,1.48091]
[1777127207323,48.42,77729.02,152.9,0.01044,1e-05,1.48182]
[1777127212357,48.42,77729.02,152.9,0.01044,1e-05,1.48182]
[1777127217393,48.42,77730.34,152.9,0.01046,1e-05,1.48359]
[1777127222427,48.42,77737.9,152.9,0.01054,1e-05,1.49375]
[1777127227463,48.42,77737.56,152.9,0.01054,1e-05,1.49329]
[1777127232498,48.42,77736.1,152.9,0.01052,1e-05,1.49133]
[1777127237533,48.42,77740.87,152.9,0.01057,1e-05,1.49776]
[1777127243576,48.42,77741.98,152.9,0.01058,1e-05,1.49926]
[1777127248611,48.42,77741.46,152.9,0.01058,1e-05,1.49856]
[1777127253647,48.42,77742.34,152.9,0.01057,1e-05,1.49783]
[1777127258682,48.42,77742.26,152.9,0.01057,1e-05,1.49772]
[1777127263717,48.42,77742.12,152.9,0.01057,1e-05,1.49753]
[1777127269758,48.42,77742.52,152.9,0.01058,1e-05,1.49807]
[1777127274794,48.42,77742.01,152.9,0.01057,1e-05,1.49738]
[1777127279829,48.42,77742.3,152.9,0.01057,1e-05,1.49777]
[1777127285872,48.42,77741.91,152.9,0.01057,1e-05,1.49725]
[1777127290906,48.42,77742.12,152.9,0.01057,1e-05,1.49753]
[1777127295941,48.42,77744.72,152.9,0.0106,1e-05,1.50105]
[1777127300976,48.42,77744.5,152.9,0.0106,1e-05,1.50075]
[1777127306012,48.42,77752.88,152.9,0.01069,1e-05,1.51213]
[1777127311054,48.42,77754.75,152.9,0.0107,1e-05,1.51274]
[1777127316089,48.42,77757.87,152.9,0.01073,1e-05,1.517]
[1777127321123,48.42,77757.6,152.9,0.01073,1e-05,1.51663]
[1777127329180,48.42,77757.44,152.9,0.01072,1e-05,1.51641]
[1777127337236,48.42,77756.67,152.9,0.01072,1e-05,1.51536]
[1777127343277,48.42,77757.42,152.9,0.01072,1e-05,1.51638]
[1777127348312,48.42,77758.4,152.9,0.01073,1e-05,1.51772]
[1777127354354,48.42,77758.36,152.9,0.01073,1e-05,1.51766]
[1777127360396,48.42,77760.73,152.9,0.01076,1e-05,1.5209]
[1777127365431,48.42,77762.62,152.9,0.01078,1e-05,1.52349]
[1777127370466,48.42,77760.4,152.9,0.01076,1e-05,1.52045]
[1777127375502,48.42,77756.57,152.9,0.0107,1e-05,1.51328]
[1777127380537,48.42,77756.51,152.9,0.0107,1e-05,1.5132]
[1777127385572,48.42,77756.37,152.9,0.0107,1e-05,1.51301]
[1777127390606,48.42,77749.79,152.9,0.01063,1e-05,1.50407]
[1777127395643,48.42,77749.73,152.9,0.01063,1e-05,1.50398]
[1777127401685,48.42,77749.92,152.9,0.01063,1e-05,1.50424]
[1777127407728,48.42,77750.09,152.9,0.01063,1e-05,1.50447]
[1777127412763,48.42,77752.22,152.9,0.01065,1e-05,1.50736]
[1777127417798,48.42,77752.01,152.9,0.01065,1e-05,1.50708]
[1777127423839,48.42,77753.19,152.9,0.01066,1e-05,1.50868]
[1777127428876,48.42,77753.19,152.9,0.01066,1e-05,1.50868]
[1777127433911,48.42,77753.25,152.9,0.01065,1e-05,1.50683]
[1777127439953,48.42,77753.0,152.9,0.01065,1e-05,1.50649]
[1777127444988,48.42,77752.05,152.9,0.01064,1e-05,1.5052]
[1777127450023,48.42,77752.22,152.9,0.01064,1e-05,1.50543]
[1777127455059,48.42,77751.92,152.9,0.01064,1e-05,1.50503]
[1777127460094,48.42,77751.94,152.9,0.01064,1e-05,1.50505]
[1777127465132,48.42,77751.51,152.9,0.01063,1e-05,1.50447]
[1777127470163,48.42,77750.36,152.9,0.01062,1e-05,1.50291]
[1777127475241,48.42,77750.44,152.9,0.01062,1e-05,1.50302]
[1777127480242,48.42,77750.67,152.9,0.01062,1e-05,1.50333]
[1777127487292,48.42,77751.18,152.9,0.01063,1e-05,1.50402]
[1777127492327,48.42,77755.45,152.9,0.01066,1e-05,1.50789]
[1777127497362,48.42,77755.7,152.9,0.01067,1e-05,1.50823]
[1777127502396,48.42,77755.27,152.9,0.01066,1e-05,1.50765]
[1777127507768,48.42,77755.06,152.9,0.01066,1e-05,1.50736]
[1777127516495,48.42,77755.22,152.9,0.01066,1e-05,1.50758]
[1777127521530,48.42,77753.74,152.9,0.01064,1e-05,1.50557]
[1777127526565,48.42,77754.33,152.9,0.01065,1e-05,1.50637]
[1777127532606,48.42,77754.44,152.9,0.01065,1e-05,1.50652]
[1777127538648,48.42,77754.12,152.9,0.01065,1e-05,1.50608]
[1777127543684,48.42,77762.25,152.9,0.01074,1e-05,1.51716]
[1777127548719,48.42,77763.13,152.9,0.01075,1e-05,1.51836]
[1777127556774,48.42,77763.53,152.9,0.01074,1e-05,1.51697]
[1777127563826,48.42,77763.68,152.9,0.01074,1e-05,1.51717]
[1777127574903,48.42,77763.92,152.9,0.01074,1e-05,1.5175]
[1777127579937,48.42,77763.91,152.9,0.01074,1e-05,1.51749]
[1777127584972,48.42,77765.21,152.9,0.01076,1e-05,1.51926]
[1777127590008,48.42,77765.56,152.9,0.01076,1e-05,1.51974]
[1777127595042,48.42,77765.16,152.9,0.01076,1e-05,1.5192]
[1777127600162,48.42,77764.04,152.9,0.01074,1e-05,1.51766]
[1777127606119,48.42,77762.04,152.9,0.01072,1e-05,1.51493]
[1777127612162,48.42,77762.88,152.9,0.01072,1e-05,1.51414]
[1777127617197,48.42,77760.44,152.9,0.01069,1e-05,1.51081]
[1777127622231,48.42,77758.72,152.9,0.01067,1e-05,1.50847]
[1777127627267,48.42,77760.98,152.9,0.0107,1e-05,1.51155]
[1777127632303,48.42,77761.03,152.9,0.0107,1e-05,1.51162]
[1777127637338,48.42,77760.92,152.9,0.0107,1e-05,1.51147]
[1777127642373,48.42,77759.81,152.9,0.01068,1e-05,1.50996]
[1777127647407,48.42,77761.03,152.9,0.0107,1e-05,1.51162]
[1777127653450,48.42,77761.26,152.9,0.0107,1e-05,1.51193]
[1777127658484,48.42,77761.25,152.9,0.0107,1e-05,1.51192]
[1777127663520,48.42,77764.32,152.9,0.01073,1e-05,1.51611]
[1777127669562,48.42,77765.18,152.9,0.01074,1e-05,1.51728]
[1777127675605,48.42,77764.42,152.9,0.01072,1e-05,1.5143]
[1777127686682,48.42,77756.95,152.9,0.01064,1e-05,1.50413]
[1777127691716,48.42,77753.59,152.9,0.0106,1e-05,1.49958]
[1777127696752,48.42,77743.87,152.9,0.0105,1e-05,1.48646]
[1777127701787,48.42,77742.85,152.9,0.01049,1e-05,1.48509]
[1777127706822,48.42,77743.3,152.9,0.01049,1e-05,1.4857]
[1777127711857,48.42,77742.94,152.9,0.01049,1e-05,1.48521]
[1777127716892,48.42,77742.92,152.9,0.01049,1e-05,1.48519]
[1777127723941,48.42,77742.35,152.9,0.01048,1e-05,1.48442]
[1777127729983,48.42,77742.53,152.9,0.01048,1e-05,1.48466]
[1777127738205,48.42,77742.15,152.9,0.01047,1e-05,1.48224]
[1777127745448,48.42,77741.99,152.9,0.01047,1e-05,1.48202]
[1777127752137,48.42,77743.32,152.9,0.01048,1e-05,1.48381]
[1777127761199,48.42,77743.05,152.9,0.01048,1e-05,1.48345]
[1777127768773,48.42,77743.17,152.9,0.01048,1e-05,1.48361]
[1777127775300,48.42,77737.2,152.9,0.01041,1e-05,1.47561]
[1777127780335,48.42,77736.72,152.9,0.01041,1e-05,1.47497]
[1777127785370,48.42,77736.29,152.9,0.0104,1e-05,1.47439]
[1777127790405,48.42,77736.88,152.9,0.01041,1e-05,1.47518]
[1777127797453,48.42,77736.77,152.9,0.0104,1e-05,1.47313]
[1777127806517,48.42,77737.53,152.9,0.0104,1e-05,1.47414]
[1777127811561,48.42,77736.39,152.9,0.01039,1e-05,1.47262]
[1777127816596,48.42,77736.72,152.9,0.0104,1e-05,1.47306]
[1777127821631,48.42,77736.83,152.9,0.0104,1e-05,1.47321]
[1777127826666,48.42,77736.75,152.9,0.0104,1e-05,1.4731]
[1777127831701,48.42,77735.62,152.9,0.01038,1e-05,1.47159]
[1777127836737,48.42,77736.62,152.9,0.01039,1e-05,1.47293]
[1777127841772,48.42,77736.38,152.9,0.01039,1e-05,1.47261]
[1777127847813,48.42,77736.58,152.9,0.01039,1e-05,1.47288]
[1777127852849,48.42,77736.41,152.9,0.01038,1e-05,1.47075]
[1777127858891,48.42,77736.32,152.9,0.01038,1e-05,1.47063]
[1777127863926,48.42,77736.3,152.9,0.01038,1e-05,1.4706]
[1777127868961,48.42,77736.22,152.9,0.01038,1e-05,1.47049]
[1777127877019,48.42,77736.61,152.9,0.01038,1e-05,1.47101]
[1777127883061,48.42,77736.15,152.9,0.01038,1e-05,1.4704]
[1777127888096,48.42,77737.04,152.9,0.01039,1e-05,1.47159]
[1777127893131,48.42,77741.3,152.9,0.01043,1e-05,1.47728]
[1777127898166,48.42,77741.11,152.9,0.01043,1e-05,1.47702]
[1777127903201,48.42,77740.78,152.9,0.01043,1e-05,1.47658]
[1777127908236,48.42,77739.55,152.9,0.01041,1e-05,1.47494]
[1777127913270,48.42,77739.08,152.9,0.01039,1e-05,1.4724]
[1777127918306,48.42,77738.86,152.9,0.01039,1e-05,1.47211]
[1777127923341,48.42,77738.94,152.9,0.01039,1e-05,1.47222]
[1777127932404,48.42,77739.25,152.9,0.0104,1e-05,1.47263]
[1777127937438,48.42,77739.34,152.9,0.0104,1e-05,1.47275]
[1777127942474,48.42,77747.59,152.9,0.01049,1e-05,1.4838]
[1777127947509,48.42,77755.95,152.9,0.01058,1e-05,1.49507]
[1777127952544,48.42,77755.5,152.9,0.01057,1e-05,1.49446]
[1777127957578,48.42,77755.7,152.9,0.01057,1e-05,1.49473]
[1777127962614,48.42,77755.59,152.9,0.01057,1e-05,1.49458]
[1777127969664,48.42,77755.74,152.9,0.01057,1e-05,1.49478]
[1777127974699,48.42,77759.29,152.9,0.0106,1e-05,1.49766]
[1777127984770,48.42,77762.6,152.9,0.01063,1e-05,1.50214]
[1777127994841,48.42,77763.55,152.9,0.01065,1e-05,1.50343]
[1777128002897,48.42,77763.57,152.9,0.01065,1e-05,1.50346]
[1777128007931,48.42,77763.59,152.9,0.01065,1e-05,1.50349]
[1777128012967,48.42,77757.62,152.9,0.01058,1e-05,1.4954]
[1777128018002,48.42,77753.91,152.9,0.01054,1e-05,1.49039]
[1777128023037,48.42,77753.67,152.9,0.01054,1e-05,1.49007]
[1777128028071,48.42,77750.87,152.9,0.01051,1e-05,1.48629]
[1777128033107,48.42,77750.92,152.9,0.0105,1e-05,1.48444]
[1777128038142,48.42,77751.34,152.9,0.0105,1e-05,1.48501]
[1777128043176,48.42,77757.66,152.9,0.01057,1e-05,1.49353]
[1777128048212,48.42,77757.99,152.9,0.01057,1e-05,1.49397]
[1777128053246,48.42,77759.3,152.9,0.01059,1e-05,1.49574]
[1777128058282,48.42,77759.3,152.9,0.01059,1e-05,1.49574]
[1777128063317,48.42,77762.81,152.9,0.01062,1e-05,1.5005]
[1777128075401,48.42,77762.9,152.9,0.01062,1e-05,1.50062]
[1777128081442,48.42,77762.88,152.9,0.01062,1e-05,1.50059]
[1777128091513,48.42,77764.54,152.9,0.01063,1e-05,1.50091]
[1777128097433,48.42,77764.54,152.9,0.01063,1e-05,1.50091]
[1777128106619,48.42,77764.69,152.9,0.01063,1e-05,1.50111]
[1777128115682,48.42,77767.03,152.9,0.01066,1e-05,1.50429]
[1777128120717,48.42,77768.45,152.9,0.01067,1e-05,1.50622]
[1777128125751,48.42,77769.65,152.9,0.01069,1e-05,1.50785]
[1777128130786,48.42,77769.21,152.9,0.01068,1e-05,1.50726]
[1777128135822,48.42,77768.69,152.9,0.01067,1e-05,1.50655]
[1777128140856,48.42,77766.55,152.9,0.01065,1e-05,1.50364]
[1777128145892,48.42,77765.8,152.9,0.01064,1e-05,1.50262]
[1777128151934,48.42,77765.16,152.9,0.01062,1e-05,1.49982]
[1777128156968,48.42,77765.25,152.9,0.01062,1e-05,1.49994]
[1777128162003,48.42,77764.8,152.9,0.01062,1e-05,1.49933]
[1777128167039,48.42,77765.35,152.9,0.01063,1e-05,1.50008]
[1777128172075,48.42,77765.38,152.9,0.01063,1e-05,1.50012]
[1777128178118,48.42,77765.19,152.9,0.01062,1e-05,1.49986]
[1777128183153,48.42,77765.19,152.9,0.01062,1e-05,1.49986]
[1777128189195,48.42,77763.84,152.9,0.01061,1e-05,1.49803]
[1777128195237,48.42,77764.67,152.9,0.01062,1e-05,1.49915]
[1777128200272,48.42,77764.34,152.9,0.01061,1e-05,1.49871]
[1777128207321,48.42,77765.21,152.9,0.01062,1e-05,1.49989]
[1777128212355,48.42,77765.18,152.9,0.01061,1e-05,1.49791]
[1777128217391,48.42,77765.1,152.9,0.01061,1e-05,1.49781]
[1777128223433,48.42,77763.31,152.9,0.01059,1e-05,1.49538]
[1777128228468,48.42,77756.02,152.9,0.01051,1e-05,1.48555]
[1777128234509,48.42,77756.55,152.9,0.01052,1e-05,1.48626]
[1777128241242,48.42,77757.49,152.9,0.01053,1e-05,1.48753]
[1777128248610,48.42,77757.72,152.9,0.01053,1e-05,1.48784]
[1777128253645,48.42,77757.51,152.9,0.01053,1e-05,1.48755]
[1777128258680,48.42,77757.55,152.9,0.01053,1e-05,1.48761]
[1777128263715,48.42,77757.6,152.9,0.01053,1e-05,1.48767]
[1777128273785,48.42,77757.6,152.9,0.01051,1e-05,1.48575]
[1777128278820,48.42,77757.64,152.9,0.01052,1e-05,1.48581]
[1777128284867,48.42,77757.54,152.9,0.01051,1e-05,1.48567]
[1777128292923,48.42,77757.8,152.9,0.01052,1e-05,1.48602]
[1777128297958,48.42,77757.77,152.9,0.01052,1e-05,1.48598]
[1777128302993,48.42,77757.71,152.9,0.01052,1e-05,1.4859]
[1777128310042,48.42,77757.63,152.9,0.01052,1e-05,1.48579]
[1777128316084,48.42,77758.45,152.9,0.01052,1e-05,1.4869]
[1777128321119,48.42,77757.71,152.9,0.01052,1e-05,1.4859]
[1777128326154,48.42,77758.31,152.9,0.01052,1e-05,1.48671]
[1777128332196,48.42,77758.25,152.9,0.01051,1e-05,1.48471]
[1777128337231,48.42,77757.77,152.9,0.0105,1e-05,1.48406]
[1777128342265,48.42,77763.87,152.9,0.01057,1e-05,1.49228]
[1777128347301,48.42,77764.35,152.9,0.01057,1e-05,1.49293]
[1777128352335,48.42,77764.15,152.9,0.01057,1e-05,1.49266]
[1777128357371,48.42,77765.12,152.9,0.01058,1e-05,1.49397]
[1777128364420,48.42,77764.98,152.9,0.01058,1e-05,1.49378]
[1777128369454,48.42,77763.98,152.9,0.01057,1e-05,1.49243]
[1777128374490,48.42,77763.26,152.9,0.01056,1e-05,1.49146]
[1777128379525,48.42,77763.94,152.9,0.01057,1e-05,1.49238]
[1777128384573,48.42,77763.85,152.9,0.01057,1e-05,1.49226]
[1777128390601,48.42,77763.91,152.9,0.01057,1e-05,1.49234]
[1777128395637,48.42,77762.86,152.9,0.01055,1e-05,1.48899]
[1777128400672,48.42,77763.79,152.9,0.01056,1e-05,1.49025]
[1777128406720,48.42,77763.04,152.9,0.01055,1e-05,1.48924]
[1777128411755,48.42,77754.44,152.9,0.01045,1e-05,1.47767]
[1777128416790,48.42,77752.64,152.9,0.01044,1e-05,1.47526]
[1777128421825,48.42,77752.85,152.9,0.01044,1e-05,1.47554]
[1777128426860,48.42,77753.49,152.9,0.01044,1e-05,1.4764]
[1777128431895,48.42,77753.62,152.9,0.01045,1e-05,1.47657]
[1777128436931,48.42,77753.89,152.9,0.01045,1e-05,1.47693]
[1777128441966,48.42,77753.66,152.9,0.01045,1e-05,1.47662]
[1777128447001,48.42,77754.14,152.9,0.01045,1e-05,1.47727]
[1777128452036,48.42,77754.67,152.9,0.01044,1e-05,1.47606]
[1777128457070,48.42,77754.27,152.9,0.01044,1e-05,1.47553]
[1777128462106,48.42,77754.26,152.9,0.01044,1e-05,1.47551]
[1777128467141,48.42,77752.98,152.9,0.01043,1e-05,1.4738]
[1777128472176,48.42,77751.54,152.9,0.01041,1e-05,1.47188]
[1777128477211,48.42,77752.5,152.9,0.01042,1e-05,1.47316]
[1777128482245,48.42,77752.72,152.9,0.01042,1e-05,1.47345]
[1777128487281,48.42,77752.72,152.9,0.01042,1e-05,1.47345]
[1777128495337,48.42,77752.5,152.9,0.01042,1e-05,1.47316]
[1777128502386,48.42,77752.57,152.9,0.01042,1e-05,1.47325]
[1777128508427,48.42,77751.94,152.9,0.01041,1e-05,1.47241]
[1777128513463,48.42,77752.0,152.9,0.0104,1e-05,1.47058]
[1777128518497,48.42,77752.27,152.9,0.01041,1e-05,1.47094]
[1777128527562,48.42,77752.26,152.9,0.0104,1e-05,1.47093]
[1777128533603,48.42,77752.52,152.9,0.01041,1e-05,1.47127]
[1777128538639,48.42,77752.58,152.9,0.01041,1e-05,1.47135]
[1777128543673,48.42,77752.62,152.9,0.01041,1e-05,1.47141]
[1777128548709,48.42,77752.81,152.9,0.01041,1e-05,1.47166]
[1777128553743,48.42,77761.7,152.9,0.01051,1e-05,1.48358]
[1777128560792,48.42,77760.47,152.9,0.01049,1e-05,1.48193]
[1777128565827,48.42,77762.24,152.9,0.01051,1e-05,1.48431]
[1777128572877,48.42,77763.74,152.9,0.01052,1e-05,1.4844]
[1777128577912,48.42,77771.94,152.9,0.0106,1e-05,1.49548]
[1777128582946,48.42,77774.59,152.9,0.01063,1e-05,1.49907]
[1777128587981,48.42,77772.36,152.9,0.01061,1e-05,1.49604]
[1777128593022,48.42,77761.84,152.9,0.01049,1e-05,1.48185]
[1777128599065,48.42,77759.89,152.9,0.01047,1e-05,1.47923]
[1777128604100,48.42,77755.3,152.9,0.01042,1e-05,1.47308]
[1777128610145,48.42,77755.12,152.9,0.01042,1e-05,1.47284]
[1777128615180,48.42,77755.32,152.9,0.01042,1e-05,1.47311]
[1777128620215,48.42,77755.61,152.9,0.01043,1e-05,1.47349]
[1777128625249,48.42,77755.22,152.9,0.01042,1e-05,1.47297]
[1777128631292,48.42,77755.4,152.9,0.01041,1e-05,1.4713]
[1777128636327,48.42,77755.45,152.9,0.01041,1e-05,1.47137]
[1777128645390,48.42,77755.28,152.9,0.01041,1e-05,1.47114]
[1777128650426,48.42,77754.8,152.9,0.01041,1e-05,1.4705]
[1777128655461,48.42,77754.25,152.9,0.0104,1e-05,1.46976]
[1777128660496,48.42,77754.51,152.9,0.0104,1e-05,1.47011]
[1777128669560,48.42,77754.12,152.9,0.0104,1e-05,1.46959]
[1777128674595,48.42,77754.17,152.9,0.0104,1e-05,1.46966]
[1777128679629,48.42,77753.93,152.9,0.0104,1e-05,1.46934]
[1777128684665,48.42,77750.69,152.9,0.01036,1e-05,1.46501]
[1777128689700,48.42,77750.8,152.9,0.01036,1e-05,1.46516]
[1777128694736,48.42,77747.33,152.9,0.01031,1e-05,1.45864]
[1777128699771,48.42,77747.46,152.9,0.01031,1e-05,1.45881]
[1777128705813,48.42,77747.85,152.9,0.01032,1e-05,1.45933]
[1777128710847,48.42,77746.83,152.9,0.01031,1e-05,1.45798]
[1777128715882,48.42,77742.03,152.9,0.01026,1e-05,1.45162]
[1777128720917,48.42,77740.21,152.9,0.01024,1e-05,1.44921]
[1777128725953,48.42,77731.9,152.9,0.01015,1e-05,1.43827]
[1777128730987,48.42,77731.17,152.9,0.01014,1e-05,1.43731]
[1777128737033,48.42,77732.7,152.9,0.01016,1e-05,1.43932]
[1777128743075,48.42,77739.04,152.9,0.01023,1e-05,1.44767]
[1777128749117,48.42,77739.0,152.9,0.01023,1e-05,1.44762]
[1777128754151,48.42,77738.97,152.9,0.01021,1e-05,1.44569]
[1777128765229,48.42,77738.87,152.9,0.01021,1e-05,1.44555]
[1777128773286,48.42,77739.62,152.9,0.01022,1e-05,1.44654]
[1777128778954,48.42,77739.68,152.9,0.01022,1e-05,1.44662]
[1777128784362,48.42,77739.71,152.9,0.01022,1e-05,1.44666]
[1777128790405,48.42,77739.58,152.9,0.01022,1e-05,1.44649]
[1777128796449,48.42,77739.56,152.9,0.01022,1e-05,1.44646]
[1777128802491,48.42,77739.74,152.9,0.01022,1e-05,1.4467]
[1777128807526,48.42,77739.79,152.9,0.01022,1e-05,1.44677]
[1777128813569,48.42,77739.49,152.9,0.0102,1e-05,1.44448]
[1777128819611,48.42,77738.99,152.9,0.0102,1e-05,1.44382]
[1777128828675,48.42,77739.39,152.9,0.0102,1e-05,1.44435]
[1777128833710,48.42,77739.24,152.9,0.0102,1e-05,1.44415]
[1777128843779,48.42,77739.26,152.9,0.0102,1e-05,1.44418]
[1777128848814,48.42,77739.56,152.9,0.01021,1e-05,1.44457]
[1777128857878,48.42,77739.13,152.9,0.0102,1e-05,1.44401]
[1777128862913,48.42,77739.05,152.9,0.0102,1e-05,1.4439]
[1777128867949,48.42,77693.31,152.9,0.00973,1e-05,1.38466]
[1777128872984,48.42,77697.9,152.9,0.00976,1e-05,1.38867]
[1777128878021,48.42,77692.24,152.9,0.00971,1e-05,1.38146]
[1777128884063,48.42,77697.96,152.9,0.00976,1e-05,1.38875]
[1777128891113,48.42,77700.39,152.9,0.00979,1e-05,1.39185]
[1777128896148,48.42,77705.83,152.9,0.00984,1e-05,1.39882]
[1777128901183,48.42,77702.11,152.9,0.00981,1e-05,1.39405]
[1777128906217,48.42,77701.81,152.9,0.0098,1e-05,1.39367]
[1777128911254,48.42,77702.13,152.9,0.00981,1e-05,1.39408]
[1777128916288,48.42,77701.74,152.9,0.0098,1e-05,1.39358]
[1777128921325,48.42,77701.82,152.9,0.0098,1e-05,1.39368]
[1777128926360,48.42,77701.7,152.9,0.0098,1e-05,1.39353]
[1777128931395,48.42,77700.5,152.9,0.00978,1e-05,1.39015]
[1777128936430,48.42,77700.42,152.9,0.00978,1e-05,1.39005]
[1777128941464,48.42,77699.37,152.9,0.00976,1e-05,1.38871]
[1777128946500,48.42,77698.85,152.9,0.00976,1e-05,1.38804]
[1777128951537,48.42,77698.74,152.9,0.00976,1e-05,1.3879]
[1777128956571,48.42,77698.89,152.9,0.00976,1e-05,1.3881]
[1777128961605,48.42,77698.84,152.9,0.00976,1e-05,1.38803]
[1777128966641,48.42,77698.46,152.9,0.00976,1e-05,1.38755]
[1777128972682,48.42,77698.1,152.9,0.00975,1e-05,1.38709]
[1777128977718,48.42,77685.49,152.9,0.00962,1e-05,1.37108]
[1777128983760,48.42,77685.34,152.9,0.00962,1e-05,1.37089]
[1777128988795,48.42,77684.22,152.9,0.00961,1e-05,1.36947]
[1777128993830,48.42,77682.03,152.9,0.00958,1e-05,1.36489]
[1777128998865,48.42,77681.35,152.9,0.00957,1e-05,1.36403]
[1777129003899,48.42,77680.94,152.9,0.00957,1e-05,1.36352]
[1777129008962,48.42,77680.94,152.9,0.00957,1e-05,1.36352]
[1777129014977,48.42,77680.26,152.9,0.00956,1e-05,1.36266]
[1777129020554,48.42,77680.2,152.9,0.00956,1e-05,1.36259]
[1777129026054,48.42,77678.8,152.9,0.00955,1e-05,1.36083]
[1777129031089,48.42,77677.41,152.9,0.00953,1e-05,1.35908]
[1777129037131,48.42,77675.95,152.9,0.00952,1e-05,1.35725]
[1777129046194,48.42,77675.54,152.9,0.00951,1e-05,1.35674]
[1777129051228,48.42,77675.42,152.9,0.0095,1e-05,1.35478]
[1777129056263,48.42,77675.98,152.9,0.00951,1e-05,1.35548]
[1777129061298,48.42,77676.09,152.9,0.00951,1e-05,1.35562]
[1777129066333,48.42,77675.47,152.9,0.0095,1e-05,1.35484]
[1777129071369,48.42,77675.55,152.9,0.0095,1e-05,1.35494]
[1777129076406,48.42,77673.75,152.9,0.00948,1e-05,1.35269]
[1777129081440,48.42,77673.54,152.9,0.00948,1e-05,1.35242]
[1777129086476,48.42,77673.57,152.9,0.00948,1e-05,1.35246]
[1777129091511,48.42,77677.09,152.9,0.00952,1e-05,1.35687]
[1777129096545,48.42,77677.1,152.9,0.00952,1e-05,1.35688]
[1777129101580,48.42,77677.19,152.9,0.00952,1e-05,1.35699]
[1777129106616,48.42,77677.28,152.9,0.00952,1e-05,1.35711]
[1777129111650,48.42,77677.03,152.9,0.0095,1e-05,1.35498]
[1777129119707,48.42,77677.22,152.9,0.00951,1e-05,1.35522]
[1777129124741,48.42,77680.09,152.9,0.00953,1e-05,1.35882]
[1777129129777,48.42,77679.28,152.9,0.00953,1e-05,1.3578]
[1777129134812,48.42,77680.03,152.9,0.00953,1e-05,1.35874]
[1777129145889,48.42,77679.99,152.9,0.00953,1e-05,1.35869]
[1777129150923,48.42,77679.99,152.9,0.00953,1e-05,1.35869]
[1777129155958,48.42,77679.98,152.9,0.00953,1e-05,1.35868]
[1777129160994,48.42,77680.11,152.9,0.00953,1e-05,1.35884]
[1777129166037,48.42,77679.71,152.9,0.00953,1e-05,1.35834]
[1777129171072,48.42,77679.21,152.9,0.00951,1e-05,1.3559]
[1777129176106,48.42,77679.12,152.9,0.00951,1e-05,1.35579]
[1777129181142,48.42,77678.75,152.9,0.00951,1e-05,1.35532]
[1777129186177,48.42,77678.96,152.9,0.00951,1e-05,1.35559]
[1777129191212,48.42,77679.26,152.9,0.00951,1e-05,1.35596]
[1777129196247,48.42,77679.35,152.9,0.00951,1e-05,1.35608]
[1777129201282,48.42,77679.67,152.9,0.00952,1e-05,1.35648]
[1777129206317,48.42,77678.36,152.9,0.0095,1e-05,1.35484]
[1777129211352,48.42,77677.17,152.9,0.00949,1e-05,1.35335]
[1777129216386,48.42,77677.04,152.9,0.00949,1e-05,1.35318]
[1777129221422,48.42,77676.9,152.9,0.00949,1e-05,1.35301]
[1777129228471,48.42,77677.22,152.9,0.00949,1e-05,1.35341]
[1777129233506,48.42,77677.34,152.9,0.00948,1e-05,1.35175]
[1777129238541,48.42,77673.67,152.9,0.00945,1e-05,1.34717]
[1777129243578,48.42,77671.4,152.9,0.00942,1e-05,1.34434]
[1777129251634,48.42,77671.43,152.9,0.00942,1e-05,1.34438]
[1777129256669,48.42,77676.09,152.9,0.00947,1e-05,1.35019]
[1777129261704,48.42,77677.45,152.9,0.00948,1e-05,1.35189]
[1777129267747,48.42,77676.49,152.9,0.00947,1e-05,1.35069]
[1777129272781,48.42,77675.72,152.9,0.00947,1e-05,1.34973]
[1777129277818,48.42,77676.55,152.9,0.00947,1e-05,1.35076]
[1777129282853,48.42,77676.09,152.9,0.00947,1e-05,1.35019]
[1777129287887,48.42,77672.31,152.9,0.00943,1e-05,1.34547]
[1777129292923,48.42,77671.94,152.9,0.00942,1e-05,1.34321]
[1777129297958,48.42,77673.4,152.9,0.00943,1e-05,1.34503]
[1777129302993,48.42,77674.17,152.9,0.00944,1e-05,1.34599]
[1777129308028,48.42,77674.4,152.9,0.00944,1e-05,1.34627]
[1777129313065,48.42,77674.48,152.9,0.00944,1e-05,1.34637]
[1777129323134,48.42,77674.63,152.9,0.00944,1e-05,1.34656]
[1777129329177,48.42,77674.46,152.9,0.00944,1e-05,1.34635]
[1777129335219,48.42,77674.4,152.9,0.00944,1e-05,1.34627]
[1777129340253,48.42,77674.21,152.9,0.00944,1e-05,1.34604]
[1777129347303,48.42,77674.18,152.9,0.00944,1e-05,1.346]
[1777129352339,48.42,77677.1,152.9,0.00946,1e-05,1.34783]
[1777129357374,48.42,77685.79,152.9,0.00954,1e-05,1.35871]
[1777129362408,48.42,77690.94,152.9,0.00959,1e-05,1.36519]
[1777129367444,48.42,77690.75,152.9,0.00959,1e-05,1.36495]
[1777129372479,48.42,77690.76,152.9,0.00959,1e-05,1.36496]
[1777129377513,48.42,77686.58,152.9,0.00955,1e-05,1.3597]
[1777129382549,48.42,77686.0,152.9,0.00954,1e-05,1.35897]
[1777129388591,48.42,77685.8,152.9,0.00954,1e-05,1.35872]
[1777129393626,48.42,77686.81,152.9,0.00955,1e-05,1.35999]
[1777129399668,48.42,77688.39,152.9,0.00957,1e-05,1.36198]
[1777129404703,48.42,77688.18,152.9,0.00956,1e-05,1.36171]
[1777129410749,48.42,77688.38,152.9,0.00957,1e-05,1.36197]
[1777129415784,48.42,77688.08,152.9,0.00955,1e-05,1.35977]
[1777129423839,48.42,77688.37,152.9,0.00955,1e-05,1.36013]
[1777129428874,48.42,77688.31,152.9,0.00955,1e-05,1.36006]
[1777129433910,48.42,77688.54,152.9,0.00956,1e-05,1.36035]
[1777129438945,48.42,77688.72,152.9,0.00956,1e-05,1.36057]
[1777129443980,48.42,77688.34,152.9,0.00955,1e-05,1.3601]
[1777129449015,48.42,77688.58,152.9,0.00956,1e-05,1.3604]
[1777129460091,48.42,77688.51,152.9,0.00956,1e-05,1.36031]
[1777129465127,48.42,77687.78,152.9,0.00955,1e-05,1.35939]
[1777129470161,48.42,77684.53,152.9,0.00952,1e-05,1.35531]
[1777129475197,48.42,77681.05,152.9,0.00947,1e-05,1.34915]
[1777129480236,48.42,77681.28,152.9,0.00947,1e-05,1.34944]
[1777129486278,48.42,77681.44,152.9,0.00947,1e-05,1.34964]
[1777129492934,48.42,77681.67,152.9,0.00948,1e-05,1.34992]
[1777129498362,48.42,77691.35,152.9,0.00957,1e-05,1.36206]
[1777129503397,48.42,77691.34,152.9,0.00957,1e-05,1.36205]
[1777129509439,48.42,77691.39,152.9,0.00957,1e-05,1.36211]
[1777129514473,48.42,77690.86,152.9,0.00957,1e-05,1.36145]
[1777129519509,48.42,77690.71,152.9,0.00957,1e-05,1.36126]
[1777129528457,48.42,77690.74,152.9,0.00957,1e-05,1.3613]
[1777129537638,48.42,77690.58,152.9,0.00955,1e-05,1.35927]
[1777129543679,48.42,77690.6,152.9,0.00955,1e-05,1.3593]
[1777129548715,48.42,77692.74,152.9,0.00957,1e-05,1.36199]
[1777129554757,48.42,77692.88,152.9,0.00957,1e-05,1.36217]
[1777129562813,48.42,77691.38,152.9,0.00956,1e-05,1.36028]
[1777129567847,48.42,77690.84,152.9,0.00955,1e-05,1.3596]
[1777129573891,48.42,77691.81,152.9,0.00956,1e-05,1.36082]
[1777129578926,48.42,77691.84,152.9,0.00956,1e-05,1.36086]
[1777129583961,48.42,77691.64,152.9,0.00956,1e-05,1.36061]
[1777129592017,48.42,77692.45,152.9,0.00956,1e-05,1.3598]
[1777129597052,48.42,77691.75,152.9,0.00955,1e-05,1.35892]
[1777129602086,48.42,77692.2,152.9,0.00956,1e-05,1.35949]
[1777129607121,48.42,77692.8,152.9,0.00956,1e-05,1.36024]
[1777129612157,48.42,77699.02,152.9,0.00962,1e-05,1.36809]
[1777129617191,48.42,77705.73,152.9,0.00969,1e-05,1.37659]
[1777129622226,48.42,77705.11,152.9,0.00968,1e-05,1.3758]
[1777129627262,48.42,77705.23,152.9,0.00969,1e-05,1.37595]
[1777129637333,48.42,77705.03,152.9,0.00968,1e-05,1.3757]
[1777129643377,48.42,77705.05,152.9,0.00968,1e-05,1.37572]
[1777129648411,48.42,77706.88,152.9,0.0097,1e-05,1.37805]
[1777129653446,48.42,77706.83,152.9,0.00969,1e-05,1.37615]
[1777129658481,48.42,77706.63,152.9,0.00969,1e-05,1.37589]
[1777129670565,48.42,77700.87,152.9,0.00963,1e-05,1.36859]
[1777129675600,48.42,77701.28,152.9,0.00963,1e-05,1.36911]
[1777129681642,48.42,77702.51,152.9,0.00965,1e-05,1.37067]
[1777129686677,48.42,77704.08,152.9,0.00966,1e-05,1.37266]
[1777129693726,48.42,77704.12,152.9,0.00966,1e-05,1.37271]
[1777129698760,48.42,77703.63,152.9,0.00966,1e-05,1.37209]
[1777129704803,48.42,77703.63,152.9,0.00966,1e-05,1.37209]
[1777129709838,48.42,77703.77,152.9,0.00966,1e-05,1.37226]
[1777129714873,48.42,77703.81,152.9,0.00965,1e-05,1.37048]
[1777129725023,48.42,77703.81,152.9,0.00965,1e-05,1.37048]
[1777129730059,48.42,77696.04,152.9,0.00957,1e-05,1.36068]
[1777129735094,48.42,77685.95,152.9,0.00947,1e-05,1.34803]
[1777129740129,48.42,77686.85,152.9,0.00948,1e-05,1.34915]
[1777129748185,48.42,77686.98,152.9,0.00948,1e-05,1.34931]
[1777129756241,48.42,77686.77,152.9,0.00948,1e-05,1.34905]
[1777129761276,48.42,77686.55,152.9,0.00947,1e-05,1.34878]
[1777129766311,48.42,77684.86,152.9,0.00946,1e-05,1.34667]
[1777129772352,48.42,77684.84,152.9,0.00945,1e-05,1.34483]
[1777129777388,48.42,77684.74,152.9,0.00944,1e-05,1.34471]
[1777129782422,48.42,77684.7,152.9,0.00944,1e-05,1.34466]
[1777129787458,48.42,77684.81,152.9,0.00944,1e-05,1.3448]
[1777129792492,48.42,77684.44,152.9,0.00944,1e-05,1.34433]
[1777129794809,48.42,77684.27,152.9,0.00944,1e-05,1.34412]
[1777129795770,48.42,77684.27,153.9,0.00944,1e-05,1.34412]
[1777129795514,48.42,77683.66,153.9,0.00943,1e-05,1.34336]
[1777129796521,48.42,77683.88,153.9,0.00944,1e-05,1.34364]
[1777129796806,48.42,77683.88,153.9,0.00944,1e-05,1.34364]
[1777129797527,48.42,77683.77,153.9,0.00944,1e-05,1.34421]
[1777129802562,48.42,77682.18,153.9,0.00942,1e-05,1.34223]
[1777129807598,48.42,77680.22,153.9,0.00941,1e-05,1.33979]
[1777129812632,48.42,77679.4,153.9,0.0094,1e-05,1.33877]
[1777129814720,48.42,77679.4,153.9,0.0094,1e-05,1.33877]
[1777129815654,48.42,77679.89,153.9,0.0094,1e-05,1.33938]
[1777129816077,48.42,77679.89,153.9,0.0094,1e-05,1.33938]
[1777129816661,48.42,77680.87,153.9,0.00941,1e-05,1.3406]
[1777129822168,48.42,77680.9,153.9,0.00941,1e-05,1.34063]
[1777129827738,48.42,77680.9,153.9,0.00941,1e-05,1.34063]
[1777129837227,48.42,77682.04,153.9,0.00942,1e-05,1.34205]
[1777129845866,48.42,77681.26,153.9,0.0094,1e-05,1.33928]
[1777129850901,48.42,77681.02,153.9,0.0094,1e-05,1.33898]
[1777129855684,48.42,77681.2,153.9,0.0094,1e-05,1.3392]
[1777129860400,48.42,77681.15,153.9,0.0094,1e-05,1.33914]
[1777129866006,48.42,77681.47,153.9,0.00941,1e-05,1.33951]
[1777129871041,48.42,77681.85,153.9,0.00941,1e-05,1.33996]
[1777129877031,48.42,77681.71,153.9,0.00941,1e-05,1.33977]
[1777129883125,48.42,77681.59,153.9,0.00941,1e-05,1.33962]
[1777129892187,48.42,77681.91,153.9,0.0094,1e-05,1.33821]
[1777129897227,48.42,77682.61,153.9,0.0094,1e-05,1.33908]
[1777129902261,48.42,77682.37,153.9,0.0094,1e-05,1.33878]
[1777129908304,48.42,77682.08,153.9,0.0094,1e-05,1.33842]
[1777129914346,48.42,77682.01,153.9,0.0094,1e-05,1.33834]
[1777129924416,48.42,77681.62,153.9,0.00939,1e-05,1.33785]
[1777129935494,48.42,77681.88,153.9,0.0094,1e-05,1.33817]
[1777129942543,48.42,77681.79,153.9,0.0094,1e-05,1.33806]
[1777129947578,48.42,77682.41,153.9,0.0094,1e-05,1.33883]
[1777129953894,48.42,77682.41,153.9,0.0094,1e-05,1.33883]
[1777129959662,48.42,77692.09,153.9,0.00949,1e-05,1.34909]
[1777129965704,48.42,77692.05,153.9,0.00948,1e-05,1.34904]
[1777129973775,48.42,77691.78,153.9,0.00948,1e-05,1.3487]
[1777129980824,48.42,77689.8,153.9,0.00946,1e-05,1.34623]
[1777129986865,48.42,77690.38,153.9,0.00947,1e-05,1.34695]
[1777129994922,48.42,77689.55,153.9,0.00946,1e-05,1.34592]
[1777129999956,48.42,77689.56,153.9,0.00946,1e-05,1.34593]
[1777130004992,48.42,77689.17,153.9,0.00946,1e-05,1.34544]
[1777130010027,48.42,77687.53,153.9,0.00944,1e-05,1.3434]
[1777130015062,48.42,77685.34,153.9,0.00941,1e-05,1.33886]
[1777130020096,48.42,77684.64,153.9,0.0094,1e-05,1.33799]
[1777130026139,48.42,77685.52,153.9,0.00941,1e-05,1.33909]
[1777130031174,48.42,77685.48,153.9,0.00941,1e-05,1.33904]
[1777130036209,48.42,77686.83,153.9,0.00942,1e-05,1.34072]
[1777130041244,48.42,77692.62,153.9,0.00948,1e-05,1.34794]
[1777130047286,48.42,77693.24,153.9,0.00948,1e-05,1.34871]
[1777130052321,48.42,77694.17,153.9,0.00949,1e-05,1.34987]
[1777130057338,48.42,77694.09,153.9,0.00949,1e-05,1.34977]
[1777130063404,48.42,77694.05,153.9,0.00949,1e-05,1.34972]
[1777130068439,48.42,77693.92,153.9,0.00949,1e-05,1.34956]
[1777130073474,48.42,77693.81,153.9,0.00948,1e-05,1.34761]
[1777130082537,48.42,77694.15,153.9,0.00948,1e-05,1.34803]
[1777130091602,48.42,77694.23,153.9,0.00948,1e-05,1.34813]
[1777130098651,48.42,77694.3,153.9,0.00948,1e-05,1.34822]
[1777130103685,48.42,77694.12,153.9,0.00948,1e-05,1.348]
[1777130108721,48.42,77694.18,153.9,0.00948,1e-05,1.34807]
[1777130116778,48.42,77694.16,153.9,0.00948,1e-05,1.34805]
[1777130122820,48.42,77694.16,153.9,0.00948,1e-05,1.34805]
[1777130127854,48.42,77694.2,153.9,0.00948,1e-05,1.3481]
[1777130138932,48.42,77694.22,153.9,0.00947,1e-05,1.34631]
[1777130143966,48.42,77694.47,153.9,0.00947,1e-05,1.34662]
[1777130149002,48.42,77693.14,153.9,0.00946,1e-05,1.34496]
[1777130154037,48.42,77693.99,153.9,0.00947,1e-05,1.34602]
[1777130159072,48.42,77693.59,153.9,0.00946,1e-05,1.34552]
[1777130168135,48.42,77693.53,153.9,0.00946,1e-05,1.34545]
[1777130175869,48.42,77693.53,153.9,0.00946,1e-05,1.34545]
[1777130180907,48.42,77693.74,153.9,0.00946,1e-05,1.34571]
[1777130186261,48.42,77694.19,153.9,0.00947,1e-05,1.34627]
[1777130191297,48.42,77699.52,153.9,0.00951,1e-05,1.35112]
[1777130196332,48.42,77699.7,153.9,0.00951,1e-05,1.35135]
[1777130201366,48.42,77699.8,153.9,0.00951,1e-05,1.35147]
[1777130208503,48.42,77700.02,153.9,0.00951,1e-05,1.35175]
[1777130214458,48.42,77699.8,153.9,0.00951,1e-05,1.35147]
[1777130220754,48.42,77699.87,153.9,0.00951,1e-05,1.35156]
[1777130226542,48.42,77699.93,153.9,0.00951,1e-05,1.35163]
[1777130231579,48.42,77699.88,153.9,0.00951,1e-05,1.35157]
[1777130236617,48.42,77704.83,153.9,0.00956,1e-05,1.35779]
[1777130241651,48.42,77704.95,153.9,0.00956,1e-05,1.35794]
[1777130246832,48.42,77704.56,153.9,0.00956,1e-05,1.35745]
[1777130255751,48.42,77704.08,153.9,0.00954,1e-05,1.35502]
[1777130261960,48.42,77704.24,153.9,0.00954,1e-05,1.35522]
[1777130267835,48.42,77704.49,153.9,0.00955,1e-05,1.35553]
[1777130272871,48.42,77703.59,153.9,0.00954,1e-05,1.3544]
[1777130278221,48.42,77703.55,153.9,0.00954,1e-05,1.35435]
[1777130287293,48.42,77703.58,153.9,0.00954,1e-05,1.35439]
[1777130294017,48.42,77703.49,153.9,0.00954,1e-05,1.35428]
[1777130299053,48.42,77704.13,153.9,0.00954,1e-05,1.35508]
[1777130304088,48.42,77704.08,153.9,0.00954,1e-05,1.35502]
[1777130309123,48.42,77703.19,153.9,0.00953,1e-05,1.3539]
[1777130314158,48.42,77703.24,153.9,0.00952,1e-05,1.35214]
[1777130319193,48.42,77703.38,153.9,0.00952,1e-05,1.35232]
[1777130327249,48.42,77703.79,153.9,0.00953,1e-05,1.35283]
[1777130332283,48.42,77701.13,153.9,0.0095,1e-05,1.3495]
[1777130337318,48.42,77700.88,153.9,0.0095,1e-05,1.34919]
[1777130349403,48.42,77700.97,153.9,0.0095,1e-05,1.3493]
[1777130356451,48.42,77701.4,153.9,0.0095,1e-05,1.34984]
[1777130361751,48.42,77701.04,153.9,0.0095,1e-05,1.34939]
[1777130371557,48.42,77701.11,153.9,0.00949,1e-05,1.34766]
[1777130376592,48.42,77701.83,153.9,0.00949,1e-05,1.34856]
[1777130383641,48.42,77701.59,153.9,0.00949,1e-05,1.34826]
[1777130388675,48.42,77701.54,153.9,0.00949,1e-05,1.34819]
[1777130393711,48.42,77701.19,153.9,0.00949,1e-05,1.34776]
[1777130398745,48.42,77701.36,153.9,0.00949,1e-05,1.34797]
[1777130403781,48.42,77701.76,153.9,0.00949,1e-05,1.34847]
[1777130408816,48.42,77701.26,153.9,0.00949,1e-05,1.34784]
[1777130414857,48.42,77701.12,153.9,0.00949,1e-05,1.34767]
[1777130419893,48.42,77703.16,153.9,0.00951,1e-05,1.35022]
[1777130424928,48.42,77705.85,153.9,0.00954,1e-05,1.35359]
[1777130430970,48.42,77708.72,153.9,0.00956,1e-05,1.3572]
[1777130438023,48.42,77708.69,153.9,0.00955,1e-05,1.35534]
[1777130448095,48.42,77708.69,153.9,0.00955,1e-05,1.35534]
[1777130457157,48.42,77709.06,153.9,0.00955,1e-05,1.3558]
[1777130467227,48.42,77709.06,153.9,0.00955,1e-05,1.3558]
[1777130477319,48.42,77709.04,153.9,0.00955,1e-05,1.35578]
[1777130482354,48.42,77708.98,153.9,0.00955,1e-05,1.3557]
[1777130487390,48.42,77708.99,153.9,0.00955,1e-05,1.35571]
[1777130497460,48.42,77708.99,153.9,0.00954,1e-05,1.35389]
[1777130507530,48.42,77708.99,153.9,0.00954,1e-05,1.35389]
[1777130513571,48.42,77709.02,153.9,0.00954,1e-05,1.35393]
[1777130518607,48.42,77710.73,153.9,0.00956,1e-05,1.35608]
[1777130523641,48.42,77718.84,153.9,0.00964,1e-05,1.3663]
[1777130528676,48.42,77719.23,153.9,0.00964,1e-05,1.3668]
[1777130534719,48.42,77719.13,153.9,0.00964,1e-05,1.36667]
[1777130539754,48.42,77719.28,153.9,0.00964,1e-05,1.36686]
[1777130545796,48.42,77719.14,153.9,0.00964,1e-05,1.36668]
[1777130552845,48.42,77719.13,153.9,0.00963,1e-05,1.36483]
[1777130557879,48.42,77719.51,153.9,0.00963,1e-05,1.36531]
[1777130562914,48.42,77719.85,153.9,0.00964,1e-05,1.36574]
[1777130573991,48.42,77719.85,153.9,0.00964,1e-05,1.36574]
[1777130580034,48.42,77721.76,153.9,0.00966,1e-05,1.36816]
[1777130587085,48.42,77721.84,153.9,0.00966,1e-05,1.36826]
[1777130595141,48.42,77721.76,153.9,0.00966,1e-05,1.36816]
[1777130600160,48.42,77721.79,153.9,0.00966,1e-05,1.3682]
[1777130606977,48.42,77721.62,153.9,0.00966,1e-05,1.36798]
[1777130613275,48.42,77721.85,153.9,0.00965,1e-05,1.36644]
[1777130618309,48.42,77721.92,153.9,0.00965,1e-05,1.36653]
[1777130623347,48.42,77721.94,153.9,0.00965,1e-05,1.36655]
[1777130628381,48.42,77721.96,153.9,0.00965,1e-05,1.36658]
[1777130633416,48.42,77721.88,153.9,0.00965,1e-05,1.36648]
[1777130640466,48.42,77722.15,153.9,0.00965,1e-05,1.36682]
[1777130646507,48.42,77724.48,153.9,0.00967,1e-05,1.36977]
[1777130652549,48.42,77724.58,153.9,0.00967,1e-05,1.3699]
[1777130656199,48.42,77724.65,154.1,0.00967,1e-05,1.36998]
[1777130656579,48.42,77724.73,154.1,0.00967,1e-05,1.37009]
[1777130658010,48.42,77724.66,154.1,0.00967,1e-05,1.37]
[1777130658592,48.43,77725.1,154.1,0.00968,1e-05,1.37121]
[1777130664728,48.43,77724.83,154.1,0.00969,1e-05,1.37152]
[1777130671683,48.62,77726.11,154.1,0.00993,1e-05,1.40111]
[1777130682760,48.66,77725.92,154.1,0.00998,1e-05,1.40737]
[1777130687796,48.68,77725.98,154.1,0.01,1e-05,1.41036]
[1777130693515,48.7,77725.98,154.1,0.01002,1e-05,1.41267]
[1777130701894,48.73,77725.7,154.1,0.01007,1e-05,1.41802]
[1777130706928,48.75,77727.22,154.1,0.0101,1e-05,1.4228]
[1777130711965,48.77,77735.23,154.1,0.01021,1e-05,1.43597]
[1777130718007,48.79,77735.12,154.1,0.01023,1e-05,1.43902]
[1777130723042,48.8,77735.25,154.1,0.01026,1e-05,1.44181]
[1777130728077,48.85,77738.47,154.1,0.01035,1e-05,1.45318]
[1777130738146,48.88,77738.0,154.1,0.01037,1e-05,1.45565]
[1777130743182,48.89,77729.25,154.1,0.0103,1e-05,1.44667]
[1777130749224,48.91,77729.06,154.1,0.01032,1e-05,1.44945]
[1777130758287,48.94,77729.0,154.1,0.01036,1e-05,1.45382]
[1777130763324,48.95,77728.84,154.1,0.01038,1e-05,1.45604]
[1777130770376,48.98,77728.65,154.1,0.0104,1e-05,1.45913]
[1777130778432,49.12,77728.64,154.1,0.0106,1e-05,1.48285]
[1777130785481,49.29,77729.36,154.1,0.01083,1e-05,1.5117]
[1777130790516,49.3,77728.69,154.1,0.01084,1e-05,1.51265]
[1777130795551,49.31,77728.53,154.1,0.01084,1e-05,1.51229]
[1777130801593,49.33,77729.37,154.1,0.01087,1e-05,1.51563]
[1777130806630,49.34,77728.89,154.1,0.01088,1e-05,1.51678]
[1777130811664,49.35,77728.68,154.1,0.01089,1e-05,1.51828]
[1777130818717,49.37,77728.95,154.1,0.01092,1e-05,1.52147]
[1777130823752,49.38,77726.3,154.1,0.0109,1e-05,1.51965]
[1777130828787,49.39,77726.37,154.1,0.01092,1e-05,1.52152]
[1777130834829,49.4,77726.05,154.1,0.01093,1e-05,1.52322]
[1777130839864,49.41,77724.67,154.1,0.01093,1e-05,1.52312]
[1777130844899,49.42,77723.68,154.1,0.01094,1e-05,1.52358]
[1777130851955,49.44,77723.45,154.1,0.01094,1e-05,1.52378]
[1777130857923,49.45,77723.74,154.1,0.01095,1e-05,1.52561]
[1777130867061,49.47,77725.34,154.1,0.011,1e-05,1.53169]
[1777130872095,49.48,77724.5,154.1,0.01101,1e-05,1.5323]
[1777130877131,49.49,77723.93,154.1,0.01102,1e-05,1.53325]
[1777130882165,49.5,77723.32,154.1,0.01103,1e-05,1.53416]
[1777130887201,49.51,77723.86,154.1,0.01105,1e-05,1.53661]
[1777130892235,49.52,77723.67,154.1,0.01106,1e-05,1.53805]
[1777130898277,49.54,77723.93,154.1,0.01108,1e-05,1.54042]
[1777130903313,49.55,77723.62,154.1,0.01109,1e-05,1.54166]
[1777130913383,49.57,77723.62,154.1,0.0111,1e-05,1.54295]
[1777130919429,49.58,77723.31,154.1,0.01111,1e-05,1.54448]
[1777130924464,49.59,77723.63,154.1,0.01113,1e-05,1.54654]
[1777130929499,49.6,77725.72,154.1,0.01117,1e-05,1.551]
[1777130934534,49.61,77725.9,154.1,0.01118,1e-05,1.55281]
[1777130939568,49.62,77726.46,154.1,0.0112,1e-05,1.55513]
[1777130948631,49.63,77726.15,154.1,0.01122,1e-05,1.55744]
[1777130953667,49.64,77726.08,154.1,0.01123,1e-05,1.55885]
[1777130960799,49.65,77726.22,154.1,0.01124,1e-05,1.56024]
[1777130967734,49.66,77726.4,154.1,0.01126,1e-05,1.56285]
[1777130973543,49.67,77726.42,154.1,0.01127,1e-05,1.56404]
[1777130978842,49.69,77726.43,154.1,0.01128,1e-05,1.56464]
[1777130983877,49.7,77726.73,154.1,0.0113,1e-05,1.56679]
[1777130988912,49.7,77726.52,154.1,0.01131,1e-05,1.56793]
[1777130993946,49.71,77726.67,154.1,0.01132,1e-05,1.56957]
[1777130998982,49.72,77726.88,154.1,0.01134,1e-05,1.57127]
[1777131005023,49.73,77729.39,154.1,0.01138,1e-05,1.57642]
[1777131018116,49.75,77730.24,154.1,0.01142,1e-05,1.58105]
[1777131023151,49.76,77726.42,154.1,0.01139,1e-05,1.57709]
[1777131028186,49.77,77725.91,154.1,0.01139,1e-05,1.57772]
[1777131033221,49.78,77725.79,154.1,0.01139,1e-05,1.57684]
[1777131039263,49.79,77725.8,154.1,0.0114,1e-05,1.57845]
[1777131045305,49.8,77726.15,154.1,0.01142,1e-05,1.5805]
[1777131050339,49.8,77722.47,154.1,0.01139,1e-05,1.57671]
[1777131055374,49.81,77722.28,154.1,0.01139,1e-05,1.57777]
[1777131060409,49.82,77721.22,154.1,0.01139,1e-05,1.5776]
[1777131065445,49.83,77721.62,154.1,0.01141,1e-05,1.57944]
[1777131071488,49.84,77722.04,154.1,0.01143,1e-05,1.58154]
[1777131078537,49.85,77718.07,154.1,0.0114,1e-05,1.57778]
[1777131083571,49.85,77714.56,154.1,0.01137,1e-05,1.57422]
[1777131089613,49.86,77713.52,154.1,0.01137,1e-05,1.57436]
[1777131094649,49.87,77711.15,154.1,0.01134,1e-05,1.57038]
[1777131099684,49.88,77710.57,154.1,0.01134,1e-05,1.57095]
[1777131104719,49.89,77709.77,154.1,0.01134,1e-05,1.57121]
[1777131109754,49.9,77709.63,154.1,0.01135,1e-05,1.57237]
[1777131114789,49.9,77709.72,154.1,0.01137,1e-05,1.57384]
[1777131120879,49.91,77709.49,154.1,0.01138,1e-05,1.57511]
[1777131125914,49.92,77710.03,154.1,0.01139,1e-05,1.57717]
[1777131131459,49.93,77709.77,154.1,0.0114,1e-05,1.57759]
[1777131143034,49.95,77709.44,154.1,0.01142,1e-05,1.58074]
[1777131149077,49.96,77708.19,154.1,0.01142,1e-05,1.58079]
[1777131155120,49.97,77709.44,154.1,0.01144,1e-05,1.58201]
[1777131160154,49.98,77709.45,154.1,0.01145,1e-05,1.58329]
[1777131166197,49.98,77709.02,154.1,0.01146,1e-05,1.5842]
[1777131172238,49.99,77708.99,154.1,0.01147,1e-05,1.58566]
[1777131181167,50.0,77709.13,154.1,0.01148,1e-05,1.58685]
[1777131186338,50.01,77713.41,154.1,0.01155,1e-05,1.59526]
[1777131194393,50.02,77716.7,154.1,0.0116,1e-05,1.60163]
[1777131199428,50.03,77716.29,154.1,0.0116,1e-05,1.60216]
[1777131204464,50.04,77716.53,154.1,0.01162,1e-05,1.60357]
[1777131211513,50.05,77720.11,154.1,0.01166,1e-05,1.60802]
[1777131216548,50.05,77721.75,154.1,0.01168,1e-05,1.61132]
[1777131221582,50.06,77720.45,154.1,0.01168,1e-05,1.61048]
[1777131227625,50.07,77720.54,154.1,0.01169,1e-05,1.61175]
[1777131233666,50.07,77721.11,154.1,0.0117,1e-05,1.61365]
[1777131239709,50.08,77721.19,154.1,0.01171,1e-05,1.61484]
[1777131244744,50.1,77721.27,154.1,0.01175,1e-05,1.61889]
[1777131249778,50.15,77721.27,154.1,0.01181,1e-05,1.62681]
[1777131254813,50.18,77722.65,154.1,0.01188,1e-05,1.63467]
[1777131259848,50.19,77722.44,154.1,0.01188,1e-05,1.63505]
[1777131265891,50.2,77726.15,154.1,0.01194,1e-05,1.64235]
[1777131270926,50.2,77727.22,154.1,0.01196,1e-05,1.64448]
[1777131275961,50.21,77725.75,154.1,0.01193,1e-05,1.64094]
[1777131280996,50.21,77725.84,154.1,0.01194,1e-05,1.64172]
[1777131282881,50.21,77725.9,154.2,0.01194,1e-05,1.64193]
[1777131284588,50.21,77725.94,154.3,0.01194,1e-05,1.64212]
[1777131286592,50.21,77725.94,154.3,0.01194,1e-05,1.64238]
[1777131286597,50.21,77725.94,154.3,0.01194,1e-05,1.64238]
[1777131292073,50.22,77728.29,154.3,0.01198,1e-05,1.64662]
[1777131297108,50.22,77728.86,154.3,0.01199,1e-05,1.64804]
[1777131302143,50.23,77729.19,154.3,0.012,1e-05,1.64913]
[1777131310199,50.23,77729.45,154.3,0.01201,1e-05,1.65047]
[1777131315233,50.24,77729.64,154.3,0.01202,1e-05,1.65134]
[1777131322282,50.24,77729.56,154.3,0.01203,1e-05,1.65219]
[1777131330339,50.25,77729.6,154.3,0.01203,1e-05,1.6532]
[1777131336381,50.25,77729.56,154.3,0.01203,1e-05,1.65178]
[1777131344770,50.25,77729.28,154.3,0.01203,1e-05,1.65175]
[1777131350479,50.26,77729.56,154.3,0.01204,1e-05,1.65348]
[1777131359541,50.27,77729.49,154.3,0.01205,1e-05,1.65445]
[1777131365584,50.27,77729.42,154.3,0.01205,1e-05,1.65506]
[1777131370618,50.28,77729.32,154.3,0.01206,1e-05,1.65549]
[1777131375653,50.28,77729.85,154.3,0.01207,1e-05,1.65678]
[1777131380850,50.28,77729.76,154.3,0.01207,1e-05,1.65706]
[1777131386731,50.28,77730.14,154.3,0.01208,1e-05,1.65827]
[1777131392676,50.29,77730.04,154.3,0.01207,1e-05,1.65647]
[1777131395857,50.29,77737.02,154.3,0.01215,1e-05,1.66671]
[1777131401329,50.29,77737.02,154.3,0.01215,1e-05,1.66678]
[1777131406876,50.29,77740.26,154.3,0.0122,1e-05,1.6723]
[1777131412919,50.3,77741.67,154.3,0.01222,1e-05,1.67479]
[1777131417954,50.3,77740.32,154.3,0.01221,1e-05,1.67324]
[1777131422989,50.3,77740.37,154.3,0.01221,1e-05,1.67373]
[1777131428025,50.3,77731.89,154.3,0.01211,1e-05,1.662]
[1777131433060,50.31,77725.64,154.3,0.01204,1e-05,1.65362]
[1777131438095,50.31,77725.66,154.3,0.01205,1e-05,1.65419]
[1777131444137,50.31,77726.05,154.3,0.01206,1e-05,1.65534]
[1777131449172,50.32,77725.49,154.3,0.01206,1e-05,1.655]
[1777131454206,50.32,77724.33,154.3,0.01203,1e-05,1.6517]
[1777131459242,50.32,77721.07,154.3,0.012,1e-05,1.64752]
[1777131464276,50.33,77720.27,154.3,0.01199,1e-05,1.64686]
[1777131469315,50.33,77719.38,154.3,0.01199,1e-05,1.6461]
[1777131475357,50.33,77720.04,154.3,0.012,1e-05,1.64766]
[1777131480391,50.33,77720.17,154.3,0.012,1e-05,1.64837]
[1777131485427,50.34,77719.87,154.3,0.01201,1e-05,1.6486]
[1777131490461,50.34,77720.01,154.3,0.01201,1e-05,1.64936]
[1777131498518,50.35,77720.01,154.3,0.01202,1e-05,1.65026]
[1777131510601,50.36,77719.73,154.3,0.01203,1e-05,1.65117]
[1777131515637,50.36,77719.8,154.3,0.01202,1e-05,1.64972]
[1777131521678,50.36,77719.34,154.3,0.01202,1e-05,1.64972]
[1777131533762,50.37,77719.33,154.3,0.01203,1e-05,1.65097]
[1777131538798,50.37,77719.54,154.3,0.01204,1e-05,1.65179]
[1777131543833,50.38,77719.32,154.3,0.01204,1e-05,1.65199]
[1777131548868,50.38,77719.31,154.3,0.01204,1e-05,1.65248]
[1777131553903,50.38,77719.41,154.3,0.01205,1e-05,1.65313]
[1777131561959,50.39,77719.19,154.3,0.01205,1e-05,1.6536]
[1777131568006,50.39,77719.66,154.3,0.01206,1e-05,1.65486]
[1777131580085,50.4,77719.03,154.3,0.01205,1e-05,1.65302]
[1777131588141,50.4,77718.84,154.3,0.01205,1e-05,1.65353]
[1777131594187,50.4,77719.29,154.3,0.01206,1e-05,1.65475]
[1777131599222,50.41,77719.4,154.3,0.01207,1e-05,1.65537]
[1777131604257,50.41,77718.79,154.3,0.01207,1e-05,1.65497]
[1777131614328,50.42,77719.05,154.3,0.01208,1e-05,1.65625]
[1777131621377,50.42,77719.13,154.3,0.01208,1e-05,1.657]
[1777131626412,50.42,77719.37,154.3,0.01209,1e-05,1.65777]
[1777131631447,50.42,77719.16,154.3,0.01208,1e-05,1.6558]
[1777131639503,50.43,77718.99,154.3,0.01208,1e-05,1.65626]
[1777131644538,50.43,77719.59,154.3,0.01209,1e-05,1.65756]
[1777131649573,50.43,77721.07,154.3,0.01211,1e-05,1.66009]
[1777131654609,50.44,77721.5,154.3,0.01212,1e-05,1.66119]
[1777131659644,50.44,77721.88,154.3,0.01213,1e-05,1.66212]
[1777131664679,50.44,77721.88,154.3,0.01213,1e-05,1.66248]
[1777131672735,50.44,77721.45,154.3,0.01213,1e-05,1.66242]
[1777131677769,50.45,77721.77,154.3,0.01214,1e-05,1.66322]
[1777131684138,50.45,77721.49,154.3,0.01214,1e-05,1.66302]
[1777131691867,50.45,77721.49,154.3,0.01213,1e-05,1.66161]
[1777131696903,50.45,77721.32,154.3,0.01213,1e-05,1.6617]
[1777131701938,50.46,77721.8,154.3,0.01214,1e-05,1.6627]
[1777131709765,50.46,77721.42,154.3,0.01213,1e-05,1.66228]
[1777131710476,50.46,77721.42,154.3,0.01214,1e-05,1.66266]
[1777131713866,50.46,77721.69,154.3,0.01214,1e-05,1.66323]
[1777131717095,50.46,77720.97,154.3,0.01213,1e-05,1.66239]
[1777131723084,50.46,77720.78,154.3,0.01214,1e-05,1.66257]
[1777131728120,50.47,77721.38,154.3,0.01215,1e-05,1.66377]
[1777131733156,50.47,77720.81,154.3,0.01214,1e-05,1.66331]
[1777131738191,50.47,77720.74,154.3,0.01214,1e-05,1.66359]
[1777131750275,50.47,77720.23,154.3,0.01215,1e-05,1.66376]
[1777131755310,50.48,77719.06,154.3,0.01212,1e-05,1.66038]
[1777131760345,50.48,77719.75,154.3,0.01213,1e-05,1.66178]
[1777131765381,50.48,77719.17,154.3,0.01213,1e-05,1.66137]
[1777131770414,50.48,77718.8,154.3,0.01213,1e-05,1.66126]
[1777131775450,50.49,77718.8,154.3,0.01213,1e-05,1.66167]
[1777131780484,50.49,77718.64,154.3,0.01213,1e-05,1.66186]
[1777131785519,50.49,77710.18,154.3,0.01204,1e-05,1.65029]
[1777131794583,50.5,77709.83,154.3,0.01204,1e-05,1.65075]
[1777131800625,50.5,77710.51,154.3,0.01205,1e-05,1.65235]
[1777131808684,50.51,77710.47,154.3,0.01206,1e-05,1.65319]
[1777131815660,50.51,77710.47,154.3,0.01205,1e-05,1.65144]
[1777131820773,50.52,77710.89,154.3,0.01206,1e-05,1.65328]
[1777131826815,50.52,77710.67,154.3,0.01207,1e-05,1.65371]
[1777131831852,50.52,77705.91,154.3,0.01202,1e-05,1.64758]
[1777131836887,50.53,77706.05,154.3,0.01202,1e-05,1.64845]
[1777131842175,50.53,77706.06,154.3,0.01203,1e-05,1.64901]
[1777131847964,50.54,77706.22,154.3,0.01204,1e-05,1.6502]
[1777131853811,50.54,77704.85,154.3,0.01203,1e-05,1.64882]
[1777131861054,50.55,77704.88,154.3,0.01204,1e-05,1.65014]
[1777131867097,50.55,77700.16,154.3,0.01199,1e-05,1.6443]
[1777131872132,50.56,77694.34,154.3,0.01191,1e-05,1.63477]
[1777131877166,50.56,77693.11,154.3,0.01191,1e-05,1.63389]
[1777131883209,50.57,77691.87,154.3,0.0119,1e-05,1.63317]
[1777131888244,50.57,77690.94,154.3,0.0119,1e-05,1.6327]
[1777131893283,50.58,77690.47,154.3,0.0119,1e-05,1.63289]
[1777131898318,50.58,77690.58,154.3,0.01191,1e-05,1.63387]
[1777131903355,50.59,77690.2,154.3,0.01191,1e-05,1.63417]
[1777131908390,50.59,77688.07,154.3,0.01189,1e-05,1.63199]
[1777131914434,50.6,77684.07,154.3,0.01185,1e-05,1.62741]
[1777131922488,50.61,77683.18,154.3,0.01186,1e-05,1.62754]
[1777131928530,50.61,77683.83,154.3,0.01187,1e-05,1.62946]
[1777131933565,50.62,77683.64,154.3,0.01186,1e-05,1.62794]
[1777131938599,50.62,77682.55,154.3,0.01186,1e-05,1.62724]
[1777131943635,50.63,77671.18,154.3,0.01173,1e-05,1.6122]
[1777131948669,50.64,77659.87,154.3,0.01161,1e-05,1.5975]
[1777131953705,50.64,77651.47,154.3,0.01152,1e-05,1.58698]
[1777131958740,50.65,77650.45,154.3,0.01152,1e-05,1.58668]
[1777131963777,50.66,77648.7,154.3,0.01151,1e-05,1.58537]
[1777131968812,50.66,77648.57,154.3,0.01152,1e-05,1.58628]
[1777131973847,50.67,77648.53,154.3,0.01153,1e-05,1.58729]
[1777131978882,50.67,77648.65,154.3,0.01154,1e-05,1.5885]
[1777131983918,50.68,77648.35,154.3,0.01154,1e-05,1.58931]
[1777131988952,50.69,77647.89,154.3,0.01155,1e-05,1.58966]
[1777131994055,50.69,77647.42,154.3,0.01153,1e-05,1.58755]
[1777131997009,50.7,77633.64,154.3,0.01139,1e-05,1.56974]
[1777132002043,50.71,77631.94,154.3,0.01138,1e-05,1.56857]
[1777132008612,50.71,77632.45,157.3,0.01139,1e-05,1.57018]
[1777132009821,50.71,77632.45,157.3,0.01139,1e-05,1.57063]
[1777132009922,50.71,77632.45,157.3,0.0114,1e-05,1.57086]
[1777132016141,50.72,77632.5,157.3,0.0114,1e-05,1.57115]
[1777132021177,50.72,77629.38,157.3,0.01136,1e-05,1.56691]
[1777132026212,50.72,77629.29,157.3,0.01136,1e-05,1.56679]
[1777132031247,50.72,77632.26,157.3,0.0114,1e-05,1.57082]
[1777132036282,50.72,77643.39,157.3,0.01152,1e-05,1.58603]
[1777132041317,50.72,77638.34,157.3,0.01146,1e-05,1.57912]
[1777132046979,50.72,77637.29,157.3,0.01145,1e-05,1.57768]
[1777132048998,50.72,77637.22,157.3,0.01145,1e-05,1.57759]
[1777132049099,50.72,77637.18,157.3,0.01145,1e-05,1.57753]
[1777132054407,50.72,77637.7,157.3,0.01145,1e-05,1.57737]
[1777132059442,50.73,77637.84,157.3,0.01146,1e-05,1.57874]
[1777132064481,50.74,77639.12,157.3,0.01149,1e-05,1.58163]
[1777132069515,50.74,77645.67,157.3,0.01157,1e-05,1.59169]
[1777132076564,50.75,77645.93,157.3,0.01159,1e-05,1.5935]
[1777132082607,50.76,77647.19,157.3,0.01161,1e-05,1.59643]
[1777132087641,50.77,77647.42,157.3,0.01162,1e-05,1.59772]
[1777132091670,50.77,77629.03,157.3,0.01142,1e-05,1.57331]
[1777132096705,50.78,77633.11,157.3,0.01147,1e-05,1.58001]
[1777132099725,50.78,77617.2,157.3,0.0113,1e-05,1.55907]
[1777132103757,50.79,77603.71,157.3,0.01116,1e-05,1.54202]
[1777132108792,50.8,77615.65,157.3,0.01131,1e-05,1.55943]
[1777132113826,50.81,77608.67,157.3,0.01123,1e-05,1.54931]
[1777132118862,50.81,77605.73,157.3,0.0112,1e-05,1.54672]
[1777132123897,50.82,77603.97,157.3,0.0112,1e-05,1.54574]
[1777132128932,50.83,77599.33,157.3,0.01116,1e-05,1.54093]
[1777132133968,50.84,77597.89,157.3,0.01115,1e-05,1.54043]
[1777132139003,50.85,77596.83,157.3,0.01115,1e-05,1.54043]
[1777132144038,50.86,77594.96,157.3,0.01114,1e-05,1.53933]
[1777132151087,50.87,77588.55,157.3,0.01109,1e-05,1.53273]
[1777132156121,50.88,77562.86,157.3,0.01083,1e-05,1.50029]
[1777132161146,50.91,77554.16,157.3,0.01077,1e-05,1.4936]
[1777132165186,50.92,77537.3,157.3,0.0106,1e-05,1.47318]
[1777132170221,50.98,77523.89,157.3,0.01054,1e-05,1.46508]
[1777132175257,51.01,77535.2,157.3,0.01069,1e-05,1.48306]
[1777132180292,51.02,77537.7,157.3,0.01073,1e-05,1.48807]
[1777132185327,51.03,77543.77,157.3,0.01081,1e-05,1.49767]
[1777132190361,51.04,77536.84,157.3,0.01075,1e-05,1.49035]
[1777132195397,51.06,77532.54,157.3,0.01072,1e-05,1.48657]
[1777132200432,51.07,77526.58,157.3,0.01067,1e-05,1.48065]
[1777132205468,51.08,77519.84,157.3,0.01061,1e-05,1.47345]
[1777132210803,51.09,77522.05,157.3,0.01065,1e-05,1.47819]
[1777132212516,51.1,77538.8,157.3,0.01084,1e-05,1.50099]
[1777132215537,51.1,77522.37,157.3,0.01067,1e-05,1.48073]
[1777132221579,51.12,77521.07,157.3,0.01068,1e-05,1.48122]
[1777132226614,51.15,77511.12,157.3,0.01062,1e-05,1.47364]
[1777132231648,51.16,77528.61,157.3,0.0108,1e-05,1.49605]
[1777132236690,51.17,77538.94,157.3,0.01092,1e-05,1.51114]
[1777132241725,51.18,77540.04,157.3,0.01095,1e-05,1.51409]
[1777132246761,51.19,77533.47,157.3,0.01089,1e-05,1.50704]
[1777132253811,51.2,77532.97,157.3,0.0109,1e-05,1.50857]
[1777132259853,51.22,77533.04,157.3,0.01092,1e-05,1.51051]
[1777132264888,51.23,77538.27,157.3,0.01099,1e-05,1.51886]
[1777132269923,51.24,77539.29,157.3,0.01101,1e-05,1.52166]
[1777132274957,51.24,77535.25,157.3,0.01098,1e-05,1.51781]
[1777132279993,51.25,77537.68,157.3,0.01102,1e-05,1.52246]
[1777132285028,51.26,77528.43,157.3,0.01093,1e-05,1.51179]
[1777132290063,51.29,77510.23,157.3,0.01078,1e-05,1.4926]
[1777132293253,51.33,77511.74,162.3,0.01083,1e-05,1.49911]
[1777132294814,51.36,77518.17,162.3,0.01093,1e-05,1.51098]
[1777132295098,51.37,77518.5,162.3,0.01096,1e-05,1.5144]
[1777132300133,51.37,77509.01,162.3,0.01086,1e-05,1.50204]
[1777132300836,51.37,77509.01,162.3,0.01086,1e-05,1.50204]
[1777132306175,51.37,77508.34,162.3,0.01085,1e-05,1.50117]
[1777132308203,51.37,77484.8,162.3,0.0106,1e-05,1.47086]
[1777132313238,51.37,77484.71,162.3,0.0106,1e-05,1.47075]
[1777132319280,51.37,77484.94,162.3,0.0106,1e-05,1.47104]
[1777132324314,51.37,77484.08,162.3,0.01059,1e-05,1.46994]
[1777132329350,51.37,77501.27,162.3,0.01077,1e-05,1.49201]
[1777132334385,51.37,77503.49,162.3,0.0108,1e-05,1.49488]
[1777132339421,51.37,77502.84,162.3,0.01079,1e-05,1.49404]
[1777132344456,51.37,77498.99,162.3,0.01075,1e-05,1.48907]
[1777132349491,51.37,77495.04,162.3,0.01071,1e-05,1.48398]
[1777132354525,51.37,77497.88,162.3,0.01072,1e-05,1.48567]
[1777132355533,51.37,77484.27,162.3,0.01058,1e-05,1.46823]
[1777132357547,51.37,77463.12,162.3,0.01036,1e-05,1.44146]
[1777132362582,51.37,77454.27,162.3,0.01027,1e-05,1.43037]
[1777132367617,51.37,77454.95,162.3,0.01028,1e-05,1.43122]
[1777132372652,51.37,77461.44,162.3,0.01035,1e-05,1.43935]
[1777132377686,51.37,77466.64,162.3,0.0104,1e-05,1.44589]
[1777132382722,51.37,77460.99,162.3,0.01034,1e-05,1.43879]
[1777132387757,51.37,77452.05,162.3,0.01025,1e-05,1.4276]
[1777132391785,51.37,77424.33,162.3,0.00997,1e-05,1.39338]
[1777132396825,51.37,77419.41,162.3,0.00993,1e-05,1.38737]
[1777132401859,51.37,77420.89,162.3,0.00994,1e-05,1.38918]
[1777132406896,51.37,77424.38,162.3,0.00998,1e-05,1.39344]
[1777132411931,51.37,77426.18,162.3,0.00998,1e-05,1.39376]
[1777132416966,51.37,77424.53,162.3,0.00996,1e-05,1.39174]
[1777132422001,51.37,77424.77,162.3,0.00997,1e-05,1.39203]
[1777132428043,51.37,77424.01,162.3,0.00996,1e-05,1.39111]
[1777132433078,51.37,77424.86,162.3,0.00997,1e-05,1.39214]
[1777132438112,51.37,77423.2,162.3,0.00995,1e-05,1.39012]
[1777132443149,51.37,77434.51,162.3,0.01006,1e-05,1.40398]
[1777132448195,51.37,77433.93,162.3,0.01006,1e-05,1.40326]
[1777132452220,51.37,77418.17,162.3,0.0099,1e-05,1.38399]
[1777132457256,51.37,77407.3,162.3,0.0098,1e-05,1.37082]
[1777132462291,51.37,77395.05,162.3,0.00968,1e-05,1.3561]
[1777132467326,51.37,77390.51,162.3,0.00963,1e-05,1.35068]
[1777132471358,51.37,77365.42,162.3,0.00938,1e-05,1.31921]
[1777132471758,51.37,77365.42,162.3,0.00938,1e-05,1.31921]
[1777132475492,51.37,77381.34,162.3,0.00953,1e-05,1.33795]
[1777132479414,51.37,77366.81,162.3,0.0094,1e-05,1.32084]
[1777132484449,51.37,77351.63,162.3,0.00925,1e-05,1.30315]
[1777132489484,51.37,77346.73,162.3,0.00921,1e-05,1.29748]
[1777132494520,51.37,77355.51,162.3,0.00929,1e-05,1.30765]
[1777132499555,51.37,77355.35,162.3,0.00929,1e-05,1.30747]
[1777132504589,51.37,77360.73,162.3,0.00934,1e-05,1.31373]
[1777132509626,51.37,77371.68,162.3,0.00944,1e-05,1.32655]
[1777132514661,51.37,77368.88,162.3,0.00941,1e-05,1.32326]
[1777132519696,51.37,77358.37,162.3,0.00932,1e-05,1.31098]
[1777132524731,51.37,77365.35,162.3,0.00938,1e-05,1.31913]
[1777132530773,51.37,77365.03,162.3,0.00938,1e-05,1.31875]
[1777132535808,51.37,77363.81,162.3,0.00935,1e-05,1.31552]
[1777132540843,51.37,77365.66,162.3,0.00937,1e-05,1.31768]
[1777132545877,51.37,77372.01,162.3,0.00943,1e-05,1.32512]
[1777132550913,51.37,77368.5,162.3,0.0094,1e-05,1.321]
[1777132555948,51.37,77369.35,162.3,0.00941,1e-05,1.322]
[1777132560983,51.37,77375.1,162.3,0.00946,1e-05,1.32875]
[1777132562999,51.37,77394.55,162.3,0.00965,1e-05,1.35181]
[1777132568412,51.37,77396.34,162.3,0.00966,1e-05,1.35395]
[1777132574077,51.37,77388.18,162.3,0.00959,1e-05,1.34423]
[1777132578105,51.37,77401.91,162.3,0.00972,1e-05,1.36062]
[1777132580119,51.37,77388.4,162.3,0.00959,1e-05,1.34449]
[1777132585667,51.37,77386.91,162.3,0.00957,1e-05,1.34272]
[1777132591196,51.37,77397.24,162.3,0.00966,1e-05,1.35318]
[1777132596231,51.37,77400.17,162.3,0.00969,1e-05,1.35668]
[1777132601266,51.37,77393.15,162.3,0.00962,1e-05,1.3483]
[1777132606301,51.37,77397.79,162.3,0.00966,1e-05,1.35384]
[1777132611336,51.37,77396.44,162.3,0.00965,1e-05,1.35222]
[1777132617378,51.37,77396.74,162.3,0.00965,1e-05,1.35258]
[1777132622412,51.37,77400.34,162.3,0.00969,1e-05,1.35689]
[1777132627447,51.37,77413.12,162.3,0.00981,1e-05,1.37226]
[1777132632483,51.37,77424.21,162.3,0.00992,1e-05,1.38572]
[1777132637517,51.37,77428.7,162.3,0.00997,1e-05,1.3912]
[1777132642554,51.37,77426.2,162.3,0.00994,1e-05,1.38814]
[1777132647589,51.37,77427.16,162.3,0.00995,1e-05,1.38931]
[1777132652625,51.37,77423.82,162.3,0.0099,1e-05,1.38337]
[1777132655137,51.37,77417.9,162.3,0.00985,1e-05,1.37618]
[1777132655646,51.37,77417.34,162.3,0.00984,1e-05,1.3755]
[1777132660683,51.4,77420.75,162.3,0.0099,1e-05,1.38269]
[1777132662784,51.4,77420.75,162.3,0.0099,1e-05,1.38269]
[1777132663704,51.4,77420.46,162.3,0.0099,1e-05,1.38333]
[1777132668739,51.4,77415.6,162.3,0.00986,1e-05,1.37743]
[1777132673621,51.4,77410.88,162.3,0.00981,1e-05,1.37172]
[1777132673774,51.4,77410.73,162.3,0.00981,1e-05,1.37154]
[1777132675953,51.41,77410.3,162.3,0.00981,1e-05,1.37205]
[1777132676795,51.41,77410.15,162.3,0.00981,1e-05,1.37187]
[1777132681830,51.41,77410.35,162.3,0.00981,1e-05,1.37211]
[1777132685784,51.41,77398.18,162.3,0.0097,1e-05,1.35747]
[1777132686723,51.41,77398.18,162.3,0.0097,1e-05,1.35747]
[1777132687872,51.41,77379.82,162.3,0.00953,1e-05,1.33616]
[1777132692907,51.41,77379.91,162.3,0.00953,1e-05,1.33626]
[1777132697942,51.41,77377.96,162.3,0.00951,1e-05,1.33396]
[1777132699026,51.41,77377.96,162.3,0.00951,1e-05,1.33396]
[1777132699128,51.41,77377.13,162.3,0.0095,1e-05,1.33298]
[1777132704991,51.44,77380.47,162.3,0.00956,1e-05,1.34036]
[1777132710059,51.46,77387.49,162.3,0.00965,1e-05,1.35149]
[1777132715094,51.47,77388.53,162.3,0.00967,1e-05,1.35363]
[1777132720129,51.49,77385.79,162.3,0.00966,1e-05,1.35309]
[1777132725163,51.55,77385.74,162.3,0.00973,1e-05,1.36065]
[1777132728185,51.59,77367.09,162.3,0.0096,1e-05,1.34481]
[1777132733219,51.61,77368.09,162.3,0.00963,1e-05,1.34876]
[1777132738254,51.63,77368.48,162.3,0.00966,1e-05,1.35194]
[1777132739124,51.63,77368.48,162.3,0.00966,1e-05,1.35194]
[1777132739262,51.63,77363.82,162.3,0.00962,1e-05,1.34694]
[1777132740354,51.63,77363.82,162.3,0.00962,1e-05,1.34694]
[1777132740372,51.63,77358.52,162.3,0.00957,1e-05,1.34067]
[1777132746015,51.65,77353.69,162.3,0.00954,1e-05,1.33773]
[1777132751681,51.67,77356.08,162.3,0.00959,1e-05,1.34331]
[1777132757392,51.69,77359.15,162.3,0.00965,1e-05,1.35074]
[1777132762428,51.71,77363.46,162.3,0.00971,1e-05,1.35853]
[1777132768470,51.73,77363.72,162.3,0.00974,1e-05,1.36195]
[1777132773505,51.75,77366.79,162.3,0.00978,1e-05,1.36632]
[1777132778540,51.77,77368.88,162.3,0.00982,1e-05,1.37135]
[1777132783579,51.79,77370.16,162.3,0.00985,1e-05,1.37535]
[1777132788613,51.8,77368.95,162.3,0.00986,1e-05,1.37635]
[1777132793648,51.82,77362.38,162.3,0.00982,1e-05,1.37089]
[1777132798684,51.84,77357.66,162.3,0.00979,1e-05,1.36773]
[1777132801737,51.85,77337.12,162.3,0.00961,1e-05,1.34482]
[1777132806772,51.86,77325.36,162.3,0.00952,1e-05,1.33367]
[1777132811808,51.88,77327.05,162.3,0.00956,1e-05,1.33837]
[1777132816845,51.9,77324.03,162.3,0.00955,1e-05,1.33753]
[1777132821879,51.92,77322.75,162.3,0.00956,1e-05,1.33872]
[1777132826914,51.94,77322.17,162.3,0.00957,1e-05,1.34072]
[1777132832956,51.96,77321.38,162.3,0.00958,1e-05,1.34115]
[1777132836983,51.98,77343.34,162.3,0.00981,1e-05,1.36979]
[1777132841014,51.99,77359.96,162.3,0.00999,1e-05,1.39169]
[1777132846054,52.01,77369.46,162.3,0.0101,1e-05,1.40546]
[1777132851089,52.02,77369.89,162.3,0.01012,1e-05,1.40817]
[1777132856124,52.04,77384.74,162.3,0.01029,1e-05,1.42851]
[1777132861159,52.05,77400.89,162.3,0.01047,1e-05,1.45049]
[1777132864181,52.06,77415.92,162.3,0.01063,1e-05,1.47043]
[1777132869216,52.07,77418.55,162.3,0.01067,1e-05,1.47536]
[1777132874257,52.08,77417.59,162.3,0.01068,1e-05,1.47576]
[1777132879291,52.09,77416.91,162.3,0.01068,1e-05,1.4765]
[1777132884327,52.1,77421.27,162.3,0.01074,1e-05,1.48359]
[1777132889362,52.11,77427.4,162.3,0.01082,1e-05,1.49294]
[1777132895404,52.12,77426.7,162.3,0.01081,1e-05,1.49183]
[1777132900439,52.13,77424.18,162.3,0.0108,1e-05,1.49011]
[1777132905474,52.14,77417.31,162.3,0.01074,1e-05,1.48289]
[1777132910509,52.15,77414.61,162.3,0.01072,1e-05,1.48102]
[1777132915544,52.16,77415.38,162.3,0.01074,1e-05,1.48355]
[1777132920578,52.17,77415.77,162.3,0.01076,1e-05,1.48558]
[1777132925613,52.18,77428.85,162.3,0.01091,1e-05,1.50373]
[1777132930648,52.19,77427.49,162.3,0.01091,1e-05,1.50336]
[1777132935683,52.2,77427.43,162.3,0.01092,1e-05,1.50467]
[1777132940719,52.21,77417.88,162.3,0.01083,1e-05,1.49383]
[1777132945754,52.22,77413.28,162.3,0.01079,1e-05,1.48947]
[1777132950788,52.23,77403.97,162.3,0.01071,1e-05,1.47919]
[1777132955823,52.24,77406.35,162.3,0.01073,1e-05,1.48184]
[1777132960858,52.25,77411.6,162.3,0.0108,1e-05,1.49]
[1777132965893,52.26,77412.44,162.3,0.01082,1e-05,1.49253]
[1777132970930,52.27,77409.39,162.3,0.0108,1e-05,1.49008]
[1777132975965,52.28,77407.54,162.3,0.01079,1e-05,1.48919]
[1777132981003,52.29,77408.48,162.3,0.01082,1e-05,1.49182]
[1777132986039,52.29,77408.8,162.3,0.01083,1e-05,1.49365]
[1777132991074,52.3,77406.92,162.3,0.01082,1e-05,1.49265]
[1777132996108,52.31,77407.64,162.3,0.01084,1e-05,1.49524]
[1777133001143,52.32,77409.01,162.3,0.01087,1e-05,1.49834]
[1777133006179,52.33,77408.09,162.3,0.01087,1e-05,1.49851]
[1777133011213,52.34,77409.03,162.3,0.01088,1e-05,1.49906]
[1777133016252,52.35,77430.74,162.3,0.01112,1e-05,1.52828]
[1777133021287,52.36,77434.08,162.3,0.01116,1e-05,1.53368]
[1777133026321,52.36,77432.34,162.3,0.01115,1e-05,1.53251]
[1777133031357,52.37,77430.62,162.3,0.01115,1e-05,1.53138]
[1777133036392,52.38,77431.2,162.3,0.01116,1e-05,1.53325]
[1777133041462,52.38,77429.4,162.3,0.01115,1e-05,1.53181]
[1777133047469,52.39,77428.79,162.3,0.01116,1e-05,1.53258]
[1777133050491,52.4,77413.81,162.3,0.011,1e-05,1.51392]
[1777133055525,52.41,77414.49,162.3,0.01102,1e-05,1.51606]
[1777133060559,52.41,77421.23,162.3,0.0111,1e-05,1.52596]
[1777133065594,52.42,77421.4,162.3,0.01111,1e-05,1.52732]
[1777133071636,52.43,77421.81,162.3,0.01111,1e-05,1.5272]
[1777133076671,52.44,77422.27,162.3,0.01113,1e-05,1.52893]
[1777133081707,52.44,77422.97,162.3,0.01115,1e-05,1.53096]
[1777133086742,52.45,77429.29,162.3,0.01122,1e-05,1.54026]
[1777133091777,52.46,77429.03,162.3,0.01123,1e-05,1.54095]
[1777133096811,52.47,77427.48,162.3,0.01122,1e-05,1.53997]
[1777133102854,52.47,77425.1,162.3,0.01121,1e-05,1.53813]
[1777133107888,52.48,77419.37,162.3,0.01115,1e-05,1.53179]
[1777133112924,52.49,77417.88,162.3,0.01115,1e-05,1.53097]
[1777133117959,52.49,77415.67,162.3,0.01113,1e-05,1.52923]
[1777133119973,52.5,77397.28,162.3,0.01094,1e-05,1.50602]
[1777133125008,52.51,77386.44,162.3,0.01084,1e-05,1.49359]
[1777133130043,52.52,77392.19,162.3,0.01091,1e-05,1.50224]
[1777133135078,52.52,77393.75,162.3,0.01092,1e-05,1.5035]
[1777133140113,52.53,77393.16,162.3,0.01093,1e-05,1.504]
[1777133146155,52.54,77393.24,162.3,0.01094,1e-05,1.50558]
[1777133151190,52.55,77393.54,162.3,0.01095,1e-05,1.50717]
[1777133156226,52.56,77394.21,162.3,0.01097,1e-05,1.50922]
[1777133161260,52.56,77413.52,162.3,0.01119,1e-05,1.53521]
[1777133166295,52.57,77415.01,162.3,0.01121,1e-05,1.5383]
[1777133171331,52.58,77421.27,162.3,0.01129,1e-05,1.54736]
[1777133176367,52.58,77421.39,162.3,0.01129,1e-05,1.5484]
[1777133181402,52.59,77421.35,162.3,0.0113,1e-05,1.54924]
[1777133186437,52.59,77427.2,162.3,0.01137,1e-05,1.55778]
[1777133191472,52.6,77428.91,162.3,0.01138,1e-05,1.55881]
[1777133196507,52.61,77433.25,162.3,0.01144,1e-05,1.56533]
[1777133201543,52.61,77425.35,162.3,0.01136,1e-05,1.55578]
[1777133206577,52.62,77419.89,162.3,0.01131,1e-05,1.54957]
[1777133211612,52.62,77419.89,162.3,0.01132,1e-05,1.55049]
[1777133216649,52.63,77420.02,162.3,0.01132,1e-05,1.55157]
[1777133221689,52.63,77419.57,162.3,0.01133,1e-05,1.55189]
[1777133226667,52.64,77412.5,162.3,0.01126,1e-05,1.54341]
[1777133226723,52.64,77412.82,162.3,0.01126,1e-05,1.54402]
[1777133231758,52.64,77412.6,162.3,0.01126,1e-05,1.54373]
[1777133237801,52.64,77412.81,162.3,0.01126,1e-05,1.54401]
[1777133242836,52.64,77412.8,162.3,0.01126,1e-05,1.54399]
[1777133247871,52.64,77413.93,162.3,0.01127,1e-05,1.54546]
[1777133252905,52.64,77417.71,162.3,0.0113,1e-05,1.54836]
[1777133257941,52.64,77418.2,162.3,0.01131,1e-05,1.549]
[1777133265996,52.64,77422.81,162.3,0.01136,1e-05,1.55502]
[1777133271033,52.64,77427.0,162.3,0.0114,1e-05,1.56051]
[1777133272139,52.64,77427.0,162.3,0.0114,1e-05,1.56051]
[1777133272238,52.64,77427.0,162.3,0.0114,1e-05,1.56051]
[1777133278081,52.65,77428.82,162.3,0.01143,1e-05,1.56387]
[1777133283117,52.65,77430.18,162.3,0.01145,1e-05,1.56645]
[1777133290165,52.66,77429.54,162.3,0.01145,1e-05,1.5667]
[1777133296208,52.66,77429.33,162.3,0.01146,1e-05,1.56738]
[1777133301243,52.67,77433.43,162.3,0.01151,1e-05,1.57356]
[1777133306277,52.67,77431.49,162.3,0.01149,1e-05,1.57175]
[1777133311312,52.68,77425.85,162.3,0.01143,1e-05,1.56305]
[1777133316348,52.68,77428.13,162.3,0.01146,1e-05,1.5669]
[1777133321383,52.69,77429.9,162.3,0.01148,1e-05,1.57004]
[1777133326418,52.7,77431.69,162.3,0.01151,1e-05,1.57319]
[1777133331453,52.7,77433.87,162.3,0.01154,1e-05,1.57683]
[1777133336488,52.71,77432.72,162.3,0.01153,1e-05,1.57619]
[1777133342530,52.71,77440.34,162.3,0.01163,1e-05,1.58713]
[1777133347564,52.72,77439.26,162.3,0.01162,1e-05,1.58636]
[1777133352599,52.72,77449.7,162.3,0.01174,1e-05,1.60085]
[1777133355319,52.72,77463.29,162.3,0.01189,1e-05,1.61933]
[1777133362669,52.72,77467.33,162.3,0.01194,1e-05,1.62529]
[1777133367706,52.73,77455.75,162.3,0.01182,1e-05,1.61004]
[1777133372741,52.73,77453.91,162.3,0.01178,1e-05,1.60589]
[1777133377777,52.73,77451.71,162.3,0.01176,1e-05,1.60336]
[1777133382812,52.73,77451.48,162.3,0.01176,1e-05,1.60349]
[1777133387847,52.74,77451.48,162.3,0.01177,1e-05,1.60392]
[1777133392882,52.74,77451.91,162.3,0.01178,1e-05,1.6049]
[1777133395903,52.74,77438.04,162.3,0.01162,1e-05,1.58664]
[1777133400938,52.74,77434.87,162.3,0.01159,1e-05,1.583]
[1777133404965,52.75,77402.26,162.3,0.01124,1e-05,1.54073]
[1777133410000,52.75,77412.75,162.3,0.01136,1e-05,1.55525]
[1777133415038,52.76,77414.09,162.3,0.01139,1e-05,1.55779]
[1777133420073,52.76,77413.28,162.3,0.01138,1e-05,1.55752]
[1777133425108,52.77,77413.16,162.3,0.01139,1e-05,1.55816]
[1777133435178,52.78,77413.21,162.3,0.01139,1e-05,1.55775]
[1777133440213,52.78,77412.32,162.3,0.01139,1e-05,1.55738]
[1777133445247,52.79,77411.26,162.3,0.01138,1e-05,1.5568]
[1777133450283,52.79,77415.76,162.3,0.01144,1e-05,1.56348]
[1777133455318,52.8,77415.01,162.3,0.01143,1e-05,1.56324]
[1777133460353,52.8,77414.95,162.3,0.01144,1e-05,1.5639]
[1777133465389,52.81,77414.74,162.3,0.01144,1e-05,1.56436]
[1777133470424,52.81,77414.36,162.3,0.01145,1e-05,1.56459]
[1777133475459,52.82,77414.19,162.3,0.01145,1e-05,1.56509]
[1777133480493,52.82,77414.68,162.3,0.01146,1e-05,1.56645]
[1777133482607,52.82,77422.71,169.3,0.01155,1e-05,1.57716]
[1777133484611,52.82,77425.98,169.3,0.01159,1e-05,1.58174]
[1777133484617,52.82,77425.98,169.3,0.01159,1e-05,1.58174]
[1777133484921,52.82,77425.74,169.3,0.01159,1e-05,1.58154]
[1777133485530,52.83,77425.65,169.3,0.01159,1e-05,1.58154]
[1777133490564,52.83,77426.01,169.3,0.01159,1e-05,1.58202]
[1777133496607,52.83,77430.42,169.3,0.01162,1e-05,1.58579]
[1777133501642,52.83,77430.55,169.3,0.01163,1e-05,1.58596]
[1777133506677,52.83,77431.01,169.3,0.01163,1e-05,1.58657]
[1777133512719,52.83,77431.17,169.3,0.01163,1e-05,1.58678]
[1777133518761,52.83,77434.13,169.3,0.01167,1e-05,1.59071]
[1777133523796,52.83,77432.92,169.3,0.01165,1e-05,1.58911]
[1777133529837,52.83,77432.09,169.3,0.01164,1e-05,1.58801]
[1777133534873,52.83,77427.37,169.3,0.01159,1e-05,1.58175]
[1777133539907,52.83,77429.24,169.3,0.01161,1e-05,1.58423]
[1777133544943,52.83,77422.22,169.3,0.01153,1e-05,1.57495]
[1777133549979,52.83,77413.45,169.3,0.01144,1e-05,1.56342]
[1777133553553,52.83,77414.75,169.3,0.01144,1e-05,1.56307]
[1777133553559,52.83,77415.11,169.3,0.01144,1e-05,1.56355]
[1777133555238,52.83,77415.07,169.3,0.01144,1e-05,1.56349]
[1777133555336,52.83,77433.11,169.3,0.01164,1e-05,1.58729]
[1777133556021,52.83,77447.11,169.3,0.01179,1e-05,1.60595]
[1777133561055,52.83,77446.51,169.3,0.01179,1e-05,1.60515]
[1777133567097,52.83,77441.16,169.3,0.01173,1e-05,1.598]
[1777133572133,52.83,77439.57,169.3,0.01171,1e-05,1.59588]
[1777133577168,52.83,77438.82,169.3,0.0117,1e-05,1.59488]
[1777133583210,52.83,77438.98,169.3,0.0117,1e-05,1.59509]
[1777133589252,52.83,77439.02,169.3,0.0117,1e-05,1.59515]
[1777133594287,52.83,77437.2,169.3,0.01168,1e-05,1.59272]
[1777133601336,52.83,77436.98,169.3,0.01168,1e-05,1.59243]
[1777133613420,52.83,77439.57,169.3,0.0117,1e-05,1.5938]
[1777133618454,52.83,77438.76,169.3,0.01169,1e-05,1.59272]
[1777133624497,52.83,77438.48,169.3,0.01168,1e-05,1.59235]
[1777133629532,52.83,77438.68,169.3,0.01169,1e-05,1.59262]
[1777133634567,52.83,77439.93,169.3,0.0117,1e-05,1.59428]
[1777133639602,52.83,77440.89,169.3,0.01171,1e-05,1.59556]
[1777133644642,52.83,77440.69,169.3,0.01171,1e-05,1.59529]
[1777133649677,52.83,77443.18,169.3,0.01174,1e-05,1.59861]
[1777133650634,52.83,77443.18,169.3,0.01174,1e-05,1.59861]
[1777133650736,52.83,77443.18,169.3,0.01174,1e-05,1.59861]
[1777133656726,52.83,77456.18,169.3,0.01189,1e-05,1.6165]
[1777133663774,52.83,77459.21,169.3,0.01192,1e-05,1.621]
[1777133668811,52.83,77460.41,169.3,0.01194,1e-05,1.62295]
[1777133673845,52.83,77460.26,169.3,0.01192,1e-05,1.6209]
[1777133678880,52.84,77464.03,169.3,0.01197,1e-05,1.62623]
[1777133683916,52.84,77469.6,169.3,0.01203,1e-05,1.63393]
[1777133688950,52.84,77474.62,169.3,0.01209,1e-05,1.64084]
[1777133693985,52.84,77476.15,169.3,0.01211,1e-05,1.64295]
[1777133699020,52.84,77472.67,169.3,0.01207,1e-05,1.63823]
[1777133704060,52.84,77472.26,169.3,0.01207,1e-05,1.63772]
[1777133709094,52.84,77470.53,169.3,0.01205,1e-05,1.63542]
[1777133714129,52.84,77470.46,169.3,0.01205,1e-05,1.63538]
[1777133719164,52.84,77469.74,169.3,0.01204,1e-05,1.63445]
[1777133724200,52.84,77469.71,169.3,0.01204,1e-05,1.63446]
[1777133729235,52.84,77470.2,169.3,0.01204,1e-05,1.63517]
[1777133734271,52.84,77469.77,169.3,0.01202,1e-05,1.63253]
[1777133739305,52.84,77470.74,169.3,0.01204,1e-05,1.63389]
[1777133744341,52.84,77469.39,169.3,0.01202,1e-05,1.63211]
[1777133749376,52.84,77469.09,169.3,0.01202,1e-05,1.63177]
[1777133754411,52.84,77468.98,169.3,0.01202,1e-05,1.63169]
[1777133759445,52.84,77469.03,169.3,0.01202,1e-05,1.63181]
[1777133764481,52.84,77469.29,169.3,0.01202,1e-05,1.63222]
[1777133769516,52.84,77472.78,169.3,0.01206,1e-05,1.63701]
[1777133774551,52.84,77476.34,169.3,0.0121,1e-05,1.64186]
[1777133780593,52.84,77476.43,169.3,0.0121,1e-05,1.64196]
[1777133785627,52.84,77477.18,169.3,0.01211,1e-05,1.64296]
[1777133793684,52.84,77477.48,169.3,0.0121,1e-05,1.64125]
[1777133798719,52.84,77477.52,169.3,0.0121,1e-05,1.64134]
[1777133804760,52.84,77475.85,169.3,0.01208,1e-05,1.63915]
[1777133810804,52.84,77475.15,169.3,0.01208,1e-05,1.6383]
[1777133816845,52.84,77474.83,169.3,0.01207,1e-05,1.63796]
[1777133821880,52.84,77474.25,169.3,0.01207,1e-05,1.63726]
[1777133826915,52.85,77474.2,169.3,0.01207,1e-05,1.63729]
[1777133832015,52.85,77476.18,169.3,0.01209,1e-05,1.64009]
[1777133837050,52.85,77475.57,169.3,0.01208,1e-05,1.63933]
[1777133842093,52.85,77476.07,169.3,0.01209,1e-05,1.64008]
[1777133847127,52.85,77475.16,169.3,0.01208,1e-05,1.63891]
[1777133852163,52.85,77476.1,169.3,0.01208,1e-05,1.63814]
[1777133863264,52.85,77475.5,169.3,0.01207,1e-05,1.6374]
[1777133869281,52.85,77474.75,169.3,0.01206,1e-05,1.63661]
[1777133870997,52.85,77474.75,169.3,0.01206,1e-05,1.63661]
[1777133871295,52.85,77475.46,169.3,0.01207,1e-05,1.63761]
[1777133873001,52.85,77475.46,169.3,0.01207,1e-05,1.63761]
[1777133873309,52.85,77475.97,169.3,0.01208,1e-05,1.63831]
[1777133878345,52.85,77476.05,169.3,0.01208,1e-05,1.6385]
[1777133883380,52.85,77474.53,169.3,0.01206,1e-05,1.63653]
[1777133890428,52.85,77474.63,169.3,0.01207,1e-05,1.63682]
[1777133896470,52.85,77474.04,169.3,0.01206,1e-05,1.63614]
[1777133902513,52.85,77474.6,169.3,0.01207,1e-05,1.63703]
[1777133907548,52.85,77473.87,169.3,0.01206,1e-05,1.63615]
[1777133912583,52.86,77471.67,169.3,0.01202,1e-05,1.63116]
[1777133917617,52.86,77468.4,169.3,0.01199,1e-05,1.62689]
[1777133923048,52.86,77468.11,169.3,0.01198,1e-05,1.62664]
[1777133932722,52.86,77469.57,169.3,0.012,1e-05,1.62903]
[1777133937757,52.86,77466.35,169.3,0.01197,1e-05,1.62482]
[1777133942793,52.86,77465.52,169.3,0.01196,1e-05,1.62388]
[1777133947827,52.86,77463.42,169.3,0.01194,1e-05,1.62123]
[1777133952863,52.86,77461.27,169.3,0.01192,1e-05,1.61853]
[1777133959464,52.87,77460.68,169.3,0.01191,1e-05,1.61791]
[1777133959911,52.87,77455.15,169.3,0.01185,1e-05,1.6106]
[1777133964947,52.87,77447.39,169.3,0.01176,1e-05,1.60021]
[1777133966827,52.87,77447.32,169.3,0.01176,1e-05,1.60012]
[1777133966961,52.87,77447.27,169.3,0.01176,1e-05,1.60005]
[1777133971996,52.87,77446.44,169.3,0.01174,1e-05,1.5972]
[1777133974322,52.87,77446.62,169.3,0.01174,1e-05,1.59758]
[1777133975017,52.87,77446.54,169.3,0.01174,1e-05,1.59755]
[1777133980052,52.87,77442.75,169.3,0.0117,1e-05,1.5925]
[1777133985091,52.87,77443.4,169.3,0.01171,1e-05,1.59336]
[1777133990126,52.87,77443.12,169.3,0.01171,1e-05,1.59299]
[1777133995185,52.87,77443.04,169.3,0.0117,1e-05,1.59289]
[1777134000787,52.87,77443.05,169.3,0.0117,1e-05,1.5929]
[1777134000888,52.87,77443.29,169.3,0.01171,1e-05,1.59322]
[1777134006240,52.87,77444.44,169.3,0.01172,1e-05,1.59524]
[1777134011275,52.87,77454.44,169.3,0.01184,1e-05,1.60892]
[1777134016310,52.88,77454.65,169.3,0.01184,1e-05,1.60943]
[1777134021510,52.88,77454.23,169.3,0.01184,1e-05,1.60915]
[1777134022112,52.88,77454.23,169.3,0.01184,1e-05,1.60915]
[1777134021533,52.88,77454.3,169.3,0.01184,1e-05,1.60929]
[1777134022805,52.88,77454.3,169.3,0.01184,1e-05,1.60929]
[1777134028393,52.88,77453.65,169.3,0.01183,1e-05,1.60842]
[1777134034435,52.88,77454.41,169.3,0.01183,1e-05,1.60735]
[1777134039470,52.88,77459.9,169.3,0.01189,1e-05,1.61472]
[1777134044493,52.88,77459.5,169.3,0.01189,1e-05,1.61418]
[1777134049541,52.88,77457.75,169.3,0.01187,1e-05,1.61183]
[1777134054580,52.88,77458.45,169.3,0.01187,1e-05,1.61277]
[1777134059615,52.88,77458.0,169.3,0.01187,1e-05,1.61217]
[1777134065656,52.88,77458.82,169.3,0.01188,1e-05,1.61327]
[1777134070691,52.88,77458.43,169.3,0.01187,1e-05,1.61274]
[1777134075727,52.88,77457.88,169.3,0.01187,1e-05,1.612]
[1777134080761,52.88,77457.64,169.3,0.01186,1e-05,1.61168]
[1777134081274,52.88,77457.64,169.3,0.01186,1e-05,1.61168]
[1777134081275,52.88,77457.64,169.3,0.01186,1e-05,1.61168]
[1777134086804,52.88,77457.78,169.3,0.01187,1e-05,1.61187]
[1777134091838,52.88,77457.33,169.3,0.01185,1e-05,1.60917]
[1777134097881,52.88,77457.81,169.3,0.01185,1e-05,1.60981]
[1777134102916,52.88,77458.37,169.3,0.01186,1e-05,1.61056]
[1777134107950,52.88,77457.36,169.3,0.01185,1e-05,1.60921]
[1777134112985,52.88,77457.14,169.3,0.01184,1e-05,1.60891]
[1777134119028,52.88,77458.18,169.3,0.01186,1e-05,1.61031]
[1777134124062,52.88,77458.21,169.3,0.01186,1e-05,1.61035]
[1777134129098,52.88,77448.92,169.3,0.01175,1e-05,1.59791]
[1777134134133,52.88,77447.83,169.3,0.01174,1e-05,1.59646]
[1777134139168,52.88,77445.95,169.3,0.01172,1e-05,1.59395]
[1777134144203,52.88,77446.33,169.3,0.01172,1e-05,1.59446]
[1777134150245,52.88,77445.3,169.3,0.01171,1e-05,1.59309]
[1777134155280,52.88,77450.42,169.3,0.01175,1e-05,1.59783]
[1777134160315,52.88,77455.32,169.3,0.01181,1e-05,1.60438]
[1777134165349,52.88,77454.49,169.3,0.0118,1e-05,1.60327]
[1777134170385,52.88,77454.83,169.3,0.0118,1e-05,1.60372]
[1777134176217,52.88,77456.0,169.3,0.01182,1e-05,1.60529]
[1777134181462,52.88,77455.56,169.3,0.01181,1e-05,1.6047]
[1777134186496,52.88,77453.07,169.3,0.01178,1e-05,1.60137]
[1777134193545,52.88,77451.93,169.3,0.01177,1e-05,1.59984]
[1777134198581,52.88,77448.27,169.3,0.01173,1e-05,1.59496]
[1777134203615,52.88,77447.46,169.3,0.01172,1e-05,1.59388]
[1777134209658,52.88,77444.71,169.3,0.01169,1e-05,1.59022]
[1777134214693,52.88,77445.12,169.3,0.01168,1e-05,1.58869]
[1777134219727,52.88,77444.73,169.3,0.01168,1e-05,1.58817]
[1777134225769,52.88,77443.97,169.3,0.01167,1e-05,1.58716]
[1777134226650,52.88,77443.97,169.3,0.01167,1e-05,1.58716]
[1777134226776,52.88,77444.94,169.3,0.01168,1e-05,1.58845]
[1777134230604,52.88,77448.73,169.3,0.01172,1e-05,1.59379]
[1777134230805,52.88,77448.67,169.3,0.01172,1e-05,1.5938]
[1777134236846,52.88,77448.35,169.3,0.01172,1e-05,1.59338]
[1777134241882,52.88,77444.71,169.3,0.01168,1e-05,1.58854]
[1777134245669,52.88,77444.41,169.3,0.01168,1e-05,1.58814]
[1777134245910,52.88,77443.6,169.3,0.01167,1e-05,1.58706]
[1777134248083,52.88,77443.85,169.3,0.01167,1e-05,1.5875]
[1777134248184,52.88,77443.84,169.3,0.01167,1e-05,1.58759]
[1777134253968,52.88,77443.67,169.3,0.01167,1e-05,1.58737]
[1777134254381,52.88,77443.36,169.3,0.01167,1e-05,1.58695]
[1777134260008,52.89,77443.79,169.3,0.01168,1e-05,1.58815]
[1777134266049,52.89,77444.23,169.3,0.01169,1e-05,1.58934]
[1777134271084,52.89,77444.4,169.3,0.01168,1e-05,1.58798]
[1777134273020,52.89,77444.4,169.3,0.01168,1e-05,1.58798]
[1777134273101,52.89,77444.4,169.3,0.01168,1e-05,1.58818]
[1777134278133,52.89,77444.5,169.3,0.01168,1e-05,1.58832]
[1777134283169,52.89,77444.66,169.3,0.01168,1e-05,1.58853]
[1777134288204,52.89,77445.47,169.3,0.01169,1e-05,1.58961]
[1777134293242,52.89,77445.68,169.3,0.01169,1e-05,1.58989]
[1777134298277,52.89,77445.91,169.3,0.0117,1e-05,1.59019]
[1777134299989,52.89,77445.65,169.3,0.01169,1e-05,1.58985]
[1777134300291,52.89,77445.73,169.3,0.01169,1e-05,1.58995]
[1777134302081,52.9,77445.67,169.3,0.01169,1e-05,1.58997]
[1777134302304,52.9,77445.13,169.3,0.01169,1e-05,1.58935]
[1777134307340,52.9,77444.94,169.3,0.01169,1e-05,1.58909]
[1777134314389,52.9,77445.23,169.3,0.01169,1e-05,1.58948]
[1777134315443,52.9,77445.23,169.3,0.01169,1e-05,1.58948]
[1777134316403,52.9,77446.02,169.3,0.0117,1e-05,1.59053]
[1777134321437,52.9,77444.7,169.3,0.01169,1e-05,1.58925]
[1777134325615,52.9,77444.66,169.3,0.01169,1e-05,1.58958]
[1777134326473,52.9,77444.63,169.3,0.01169,1e-05,1.58964]
[1777134327832,52.9,77445.2,169.3,0.0117,1e-05,1.59039]
[1777134327882,52.9,77445.2,169.3,0.0117,1e-05,1.59039]
[1777134329350,52.9,77445.2,169.3,0.0117,1e-05,1.59039]
[1777134329493,52.9,77445.16,169.3,0.0117,1e-05,1.59053]
[1777134335537,52.9,77445.57,169.3,0.01169,1e-05,1.58899]
[1777134340803,52.9,77445.58,169.3,0.01169,1e-05,1.589]
[1777134341502,52.9,77445.58,169.3,0.01169,1e-05,1.589]
[1777134340868,52.9,77444.46,169.3,0.01168,1e-05,1.58752]
[1777134341578,52.9,77445.3,169.3,0.01169,1e-05,1.58873]
[1777134348626,52.9,77445.41,169.3,0.01169,1e-05,1.58888]
[1777134353662,52.9,77445.71,169.3,0.01169,1e-05,1.58928]
[1777134358696,52.9,77445.65,169.3,0.01169,1e-05,1.5892]
[1777134364739,52.9,77448.0,169.3,0.01172,1e-05,1.59232]
[1777134369774,52.9,77448.15,169.3,0.01172,1e-05,1.59252]
[1777134376823,52.9,77447.96,169.3,0.01172,1e-05,1.59227]
[1777134382444,52.9,77447.96,169.3,0.01172,1e-05,1.59227]
[1777134387902,52.9,77448.24,169.3,0.01172,1e-05,1.59264]
[1777134390156,52.9,77448.24,169.3,0.01172,1e-05,1.59264]
[1777134390347,52.9,77432.82,169.3,0.01155,1e-05,1.57222]
[1777134390697,52.9,77432.82,169.3,0.01155,1e-05,1.57222]
[1777134391235,52.9,77390.65,169.3,0.01108,1e-05,1.51541]
[1777134397280,52.9,77390.89,169.3,0.01108,1e-05,1.51572]
[1777134403006,52.9,77395.57,169.3,0.01113,1e-05,1.52172]
[1777134408041,52.9,77396.87,169.3,0.01115,1e-05,1.52339]
[1777134413077,52.9,77401.03,169.3,0.01119,1e-05,1.52874]
[1777134418112,52.9,77392.39,169.3,0.0111,1e-05,1.51764]
[1777134421132,52.9,77379.1,169.3,0.01096,1e-05,1.50069]
[1777134426168,52.9,77366.27,169.3,0.01082,1e-05,1.48447]
[1777134431243,52.9,77359.37,169.3,0.01075,1e-05,1.4758]
[1777134437424,52.9,77356.71,169.3,0.01072,1e-05,1.47247]
[1777134443585,52.9,77353.31,169.3,0.01069,1e-05,1.46823]
[1777134449181,52.9,77352.89,169.3,0.01069,1e-05,1.4677]
[1777134450339,52.9,77374.28,169.3,0.01091,1e-05,1.49458]
[1777134450850,52.9,77374.28,169.3,0.01091,1e-05,1.49458]
[1777134451346,52.9,77383.55,169.3,0.01099,1e-05,1.50434]
[1777134454327,52.91,77382.43,169.3,0.01098,1e-05,1.50339]
[1777134454367,52.91,77382.36,169.3,0.01098,1e-05,1.50354]
[1777134456092,52.91,77381.82,169.3,0.01098,1e-05,1.50285]
[1777134456381,52.91,77380.73,169.3,0.01097,1e-05,1.50146]
[1777134456919,52.91,77380.73,169.3,0.01097,1e-05,1.50146]
[1777134457387,52.91,77380.95,169.3,0.01097,1e-05,1.50199]
[1777134462423,52.91,77376.19,169.3,0.01092,1e-05,1.49595]
[1777134463151,52.91,77376.19,169.3,0.01092,1e-05,1.49595]
[1777134463430,52.91,77392.67,169.3,0.01109,1e-05,1.51694]
[1777134465444,52.91,77411.75,169.3,0.0113,1e-05,1.54195]
[1777134466852,52.91,77413.45,169.3,0.01132,1e-05,1.54433]
[1777134472492,52.92,77411.95,169.3,0.01131,1e-05,1.54343]
[1777134477527,52.93,77411.81,169.3,0.01132,1e-05,1.54411]
[1777134478025,52.93,77411.81,169.3,0.01132,1e-05,1.54411]
[1777134483570,52.93,77411.46,169.3,0.01133,1e-05,1.54467]
[1777134488604,52.94,77404.32,169.3,0.01126,1e-05,1.53628]
[1777134493641,52.94,77400.65,169.3,0.01122,1e-05,1.53246]
[1777134498677,52.95,77394.93,169.3,0.01117,1e-05,1.52625]
[1777134504719,52.96,77395.88,169.3,0.01119,1e-05,1.52865]
[1777134509754,52.97,77396.16,169.3,0.0112,1e-05,1.52996]
[1777134512174,52.97,77396.16,169.3,0.0112,1e-05,1.52996]
[1777134512275,52.97,77396.15,169.3,0.01119,1e-05,1.5283]
[1777134516327,52.97,77396.07,169.3,0.01119,1e-05,1.5282]
[1777134516426,52.97,77396.06,169.3,0.01119,1e-05,1.52819]
[1777134517810,52.97,77410.89,169.3,0.01135,1e-05,1.54776]
[1777134521986,52.97,77417.04,169.3,0.01142,1e-05,1.55609]
[1777134521987,52.97,77417.04,169.3,0.01142,1e-05,1.55609]
[1777134527880,52.98,77417.74,169.3,0.01144,1e-05,1.55818]
[1777134532914,52.99,77421.22,169.3,0.01148,1e-05,1.56345]
[1777134533756,52.99,77421.22,169.3,0.01148,1e-05,1.56345]
[1777134533840,52.99,77421.22,169.3,0.01148,1e-05,1.56345]
[1777134539963,52.99,77421.29,169.3,0.01149,1e-05,1.56449]
[1777134546006,53.0,77424.23,169.3,0.01153,1e-05,1.56913]
[1777134549062,53.0,77424.23,169.3,0.01153,1e-05,1.56913]
[1777134554857,53.0,77426.48,169.3,0.01157,1e-05,1.57308]
[1777134561112,53.01,77428.59,169.3,0.0116,1e-05,1.57664]
[1777134566147,53.01,77428.06,169.3,0.01159,1e-05,1.57649]
[1777134571182,53.01,77420.34,169.3,0.0115,1e-05,1.56487]
[1777134577249,53.02,77420.24,169.3,0.01151,1e-05,1.5655]
[1777134582283,53.02,77419.52,169.3,0.0115,1e-05,1.56519]
[1777134587319,53.03,77420.54,169.3,0.01152,1e-05,1.56716]
[1777134592353,53.03,77420.13,169.3,0.01152,1e-05,1.56723]
[1777134597821,53.04,77422.23,169.3,0.01155,1e-05,1.5706]
[1777134603431,53.04,77422.89,169.3,0.01156,1e-05,1.57214]
[1777134608831,53.04,77422.04,169.3,0.01156,1e-05,1.57159]
[1777134615514,53.05,77422.24,169.3,0.01157,1e-05,1.57266]
[1777134620550,53.05,77422.27,169.3,0.01157,1e-05,1.57326]
[1777134628606,53.06,77421.94,169.3,0.01157,1e-05,1.57372]
[1777134633642,53.06,77433.21,169.3,0.01169,1e-05,1.58705]
[1777134633858,53.06,77433.21,169.3,0.01169,1e-05,1.58705]
[1777134639684,53.07,77442.11,169.3,0.01179,1e-05,1.59939]
[1777134644719,53.07,77442.45,169.3,0.0118,1e-05,1.60018]
[1777134649754,53.07,77442.16,169.3,0.0118,1e-05,1.60014]
[1777134654790,53.07,77442.22,169.3,0.0118,1e-05,1.60056]
[1777134654877,53.07,77442.22,169.3,0.0118,1e-05,1.60056]
[1777134660833,53.07,77441.64,169.3,0.0118,1e-05,1.60019]
[1777134667882,53.08,77441.63,169.3,0.0118,1e-05,1.60073]
[1777134672917,53.08,77441.45,169.3,0.0118,1e-05,1.60082]
[1777134677951,53.08,77440.95,169.3,0.0118,1e-05,1.60049]
[1777134682986,53.08,77441.41,169.3,0.01181,1e-05,1.60144]
[1777134687992,53.09,77441.52,169.3,0.01181,1e-05,1.60185]
[1777134688023,53.09,77443.06,169.3,0.01183,1e-05,1.60397]
[1777134693059,53.09,77443.07,169.3,0.01182,1e-05,1.60188]
[1777134698094,53.09,77441.85,169.3,0.0118,1e-05,1.60026]
[1777134702219,53.09,77439.33,169.3,0.01177,1e-05,1.5969]
[1777134702298,53.09,77432.55,169.3,0.0117,1e-05,1.58789]
[1777134709170,53.09,77433.58,169.3,0.01171,1e-05,1.58986]
[1777134714206,53.09,77433.33,169.3,0.01172,1e-05,1.58994]
[1777134719241,53.1,77432.32,169.3,0.01171,1e-05,1.58901]
[1777134719944,53.1,77432.32,169.3,0.01171,1e-05,1.58901]
[1777134725106,53.1,77427.34,169.3,0.01166,1e-05,1.58286]
[1777134730317,53.1,77427.12,169.3,0.01166,1e-05,1.5831]
[1777134735352,53.1,77427.05,169.3,0.01166,1e-05,1.58345]
[1777134739798,53.11,77427.35,169.3,0.01167,1e-05,1.58401]
[1777134739838,53.11,77427.35,169.3,0.01167,1e-05,1.58401]
[1777134746429,53.11,77428.28,169.3,0.01168,1e-05,1.58597]
[1777134751465,53.11,77425.58,169.3,0.01164,1e-05,1.58074]
[1777134756500,53.12,77422.42,169.3,0.01161,1e-05,1.57705]
[1777134756980,53.12,77422.42,169.3,0.01161,1e-05,1.57705]
[1777134762542,53.12,77423.34,169.3,0.01163,1e-05,1.57886]
[1777134767576,53.12,77423.48,169.3,0.01163,1e-05,1.57955]
[1777134768726,53.12,77423.48,169.3,0.01163,1e-05,1.57955]
[1777134768827,53.12,77425.19,169.3,0.01165,1e-05,1.58191]
[1777134770124,53.12,77426.24,169.3,0.01166,1e-05,1.5833]
[1777134770598,53.12,77425.45,169.3,0.01165,1e-05,1.58225]
[1777134775633,53.13,77425.21,169.3,0.01166,1e-05,1.58243]
[1777134780667,53.13,77424.8,169.3,0.01166,1e-05,1.58238]
[1777134782336,53.13,77424.09,169.3,0.01165,1e-05,1.58154]
[1777134782681,53.13,77413.17,169.3,0.01153,1e-05,1.56727]
[1777134784961,53.13,77398.34,169.3,0.01137,1e-05,1.54793]
[1777134786903,53.13,77398.31,169.3,0.01137,1e-05,1.54789]
[1777134786999,53.13,77398.31,169.3,0.01137,1e-05,1.54789]
[1777134792752,53.14,77392.15,169.3,0.01131,1e-05,1.54072]
[1777134795010,53.14,77390.65,169.3,0.01129,1e-05,1.53896]
[1777134795773,53.14,77391.76,169.3,0.01131,1e-05,1.54075]
[1777134800927,53.14,77382.42,169.3,0.01121,1e-05,1.52872]
[1777134801874,53.14,77380.26,169.3,0.01119,1e-05,1.52595]
[1777134804227,53.14,77382.12,169.3,0.01121,1e-05,1.52854]
[1777134804836,53.14,77381.16,169.3,0.0112,1e-05,1.5273]
[1777134805154,53.14,77381.16,169.3,0.0112,1e-05,1.5273]
[1777134805843,53.14,77380.56,169.3,0.01119,1e-05,1.52673]
[1777134810878,53.14,77376.05,169.3,0.01114,1e-05,1.52095]
[1777134813111,53.14,77365.92,169.3,0.01102,1e-05,1.50602]
[1777134813324,53.14,77365.92,169.3,0.01102,1e-05,1.50602]
[1777134818936,53.14,77360.36,169.3,0.01096,1e-05,1.49898]
[1777134819940,53.14,77360.36,169.3,0.01096,1e-05,1.49898]
[1777134820020,53.14,77362.42,169.3,0.01099,1e-05,1.50158]
[1777134820671,53.14,77362.42,169.3,0.01099,1e-05,1.50158]
[1777134820950,53.14,77361.58,169.3,0.01098,1e-05,1.50052]
[1777134821268,53.14,77361.58,169.3,0.01098,1e-05,1.50052]
[1777134821957,53.14,77361.17,169.3,0.01097,1e-05,1.5]
[1777134822720,53.14,77361.17,169.3,0.01097,1e-05,1.5]
[1777134822964,53.14,77360.9,169.3,0.01097,1e-05,1.4999]
[1777134827999,53.14,77356.58,169.3,0.01093,1e-05,1.49444]
[1777134830980,53.14,77360.26,169.3,0.01097,1e-05,1.49909]
[1777134831020,53.14,77358.8,169.3,0.01095,1e-05,1.49724]
[1777134836054,53.15,77360.29,169.3,0.01098,1e-05,1.5003]
[1777134840754,53.16,77360.47,169.3,0.01098,1e-05,1.50123]
[1777134840855,53.16,77360.04,169.3,0.01098,1e-05,1.50092]
[1777134842614,53.16,77358.13,169.3,0.01096,1e-05,1.4985]
[1777134842698,53.16,77355.42,169.3,0.01093,1e-05,1.49508]
[1777134848142,53.17,77357.27,169.3,0.01096,1e-05,1.49883]
[1777134849894,53.17,77357.27,169.3,0.01096,1e-05,1.49883]
[1777134849996,53.17,77356.82,169.3,0.01096,1e-05,1.4985]
[1777134855192,53.17,77357.37,169.3,0.01097,1e-05,1.49942]
[1777134858639,53.17,77357.33,169.3,0.01097,1e-05,1.49937]
[1777134858740,53.17,77357.41,169.3,0.01097,1e-05,1.49948]
[1777134862244,53.18,77380.24,169.3,0.01122,1e-05,1.52947]
[1777134867278,53.18,77383.38,169.3,0.01126,1e-05,1.53438]
[1777134870300,53.19,77406.03,169.3,0.01151,1e-05,1.56428]
[1777134875334,53.19,77415.9,169.3,0.01161,1e-05,1.57568]
[1777134880371,53.19,77415.76,169.3,0.01161,1e-05,1.57603]
[1777134885406,53.2,77415.32,169.3,0.01161,1e-05,1.57598]
[1777134890441,53.2,77410.04,169.3,0.01156,1e-05,1.56963]
[1777134895476,53.2,77407.91,169.3,0.01154,1e-05,1.56743]
[1777134900511,53.21,77409.5,169.3,0.01156,1e-05,1.5701]
[1777134905546,53.21,77412.6,169.3,0.0116,1e-05,1.57475]
[1777134910581,53.21,77412.78,169.3,0.01161,1e-05,1.57553]
[1777134915616,53.22,77412.07,169.3,0.0116,1e-05,1.57514]
[1777134920651,53.22,77424.35,169.3,0.01174,1e-05,1.5919]
[1777134925685,53.22,77429.44,169.3,0.0118,1e-05,1.59903]
[1777134930721,53.23,77430.85,169.3,0.01182,1e-05,1.60128]
[1777134936023,53.23,77424.65,169.3,0.01174,1e-05,1.59126]
[1777134938777,53.23,77410.22,169.3,0.01158,1e-05,1.57266]
[1777134943812,53.24,77410.48,169.3,0.01159,1e-05,1.57361]
[1777134947841,53.24,77410.5,169.3,0.0116,1e-05,1.574]
[1777134952875,53.24,77410.97,169.3,0.01161,1e-05,1.57532]
[1777134958188,53.25,77409.64,169.3,0.0116,1e-05,1.57415]
[1777134963953,53.25,77410.74,169.3,0.01161,1e-05,1.57628]
[1777134965967,53.25,77453.33,169.3,0.01209,1e-05,1.63325]
[1777134969395,53.25,77458.36,169.3,0.01215,1e-05,1.64008]
[1777134969396,53.25,77458.36,169.3,0.01215,1e-05,1.64008]
[1777134975030,53.25,77447.62,169.3,0.01203,1e-05,1.62565]
[1777134975490,53.25,77447.62,169.3,0.01203,1e-05,1.62565]
[1777134981072,53.25,77438.97,169.3,0.01193,1e-05,1.61424]
[1777134981212,53.25,77438.97,169.3,0.01193,1e-05,1.61424]
[1777134987114,53.26,77436.87,169.3,0.01191,1e-05,1.61172]
[1777134987249,53.26,77436.87,169.3,0.01191,1e-05,1.61172]
[1777134993156,53.26,77436.88,169.3,0.0119,1e-05,1.6099]
[1777134998192,53.26,77423.18,169.3,0.01175,1e-05,1.59202]
[1777135003226,53.26,77411.04,169.3,0.01162,1e-05,1.57648]
[1777135008264,53.27,77410.99,169.3,0.01162,1e-05,1.57694]
[1777135013299,53.27,77410.74,169.3,0.01163,1e-05,1.57713]
[1777135018337,53.27,77404.34,169.3,0.01156,1e-05,1.56926]
[1777135022365,53.28,77387.86,169.3,0.01138,1e-05,1.54829]
[1777135025337,53.28,77384.81,169.3,0.01135,1e-05,1.54466]
[1777135025437,53.28,77384.81,169.3,0.01135,1e-05,1.54466]
[1777135031427,53.29,77372.77,169.3,0.01124,1e-05,1.53035]
[1777135037237,53.29,77369.44,169.3,0.01121,1e-05,1.52681]
[1777135046533,53.3,77374.4,169.3,0.01128,1e-05,1.53515]
[1777135051568,53.31,77371.51,169.3,0.01124,1e-05,1.53024]
[1777135056612,53.31,77365.65,169.3,0.01118,1e-05,1.52362]
[1777135060639,53.32,77352.21,169.3,0.01105,1e-05,1.50728]
[1777135065674,53.33,77349.73,169.3,0.01103,1e-05,1.50519]
[1777135070710,53.33,77338.56,169.3,0.01092,1e-05,1.49219]
[1777135075744,53.34,77336.84,169.3,0.01091,1e-05,1.49122]
[1777135080780,53.35,77336.55,169.3,0.01092,1e-05,1.49203]
[1777135084809,53.37,77303.04,169.3,0.0106,1e-05,1.45356]
[1777135090850,53.38,77303.81,169.3,0.01063,1e-05,1.45627]
[1777135091440,53.38,77303.81,169.3,0.01063,1e-05,1.45627]
[1777135091441,53.38,77303.81,169.3,0.01063,1e-05,1.45627]
[1777135096444,53.45,77301.24,169.3,0.01068,1e-05,1.46229]
[1777135096525,53.45,77301.24,169.3,0.01068,1e-05,1.46229]
[1777135097017,53.45,77301.24,169.3,0.01068,1e-05,1.46229]
[1777135097194,53.47,77239.86,169.3,0.01009,1e-05,1.39082]
[1777135097873,53.47,77239.86,169.3,0.01009,1e-05,1.39082]
[1777135098252,53.47,77204.51,169.3,0.00975,1e-05,1.34944]
[1777135099159,53.47,77204.51,169.3,0.00975,1e-05,1.34944]
[1777135099231,53.5,77187.57,169.3,0.00963,1e-05,1.3345]
[1777135100209,53.5,77187.57,169.3,0.00963,1e-05,1.3345]
[1777135100232,53.53,77188.95,169.3,0.00968,1e-05,1.3409]
[1777135105185,53.66,77204.02,169.3,0.00997,1e-05,1.37628]
[1777135108339,53.72,77205.1,169.3,0.01005,1e-05,1.3856]
[1777135109071,53.74,77207.62,169.3,0.01011,1e-05,1.39249]
[1777135114015,53.9,77224.41,169.3,0.01045,1e-05,1.43306]
[1777135115022,53.9,77240.55,169.3,0.01061,1e-05,1.45293]
[1777135118580,53.91,77234.24,169.3,0.01055,1e-05,1.44611]
[1777135124357,53.92,77228.81,169.3,0.01051,1e-05,1.44128]
[1777135130203,53.93,77233.54,169.3,0.01058,1e-05,1.44877]
[1777135136186,53.95,77240.05,169.3,0.01066,1e-05,1.45834]
[1777135139423,53.95,77250.86,169.3,0.01077,1e-05,1.47236]
[1777135144237,53.96,77251.51,169.3,0.01079,1e-05,1.47412]
[1777135144242,53.96,77251.44,169.3,0.01079,1e-05,1.47427]
[1777135144959,53.96,77251.44,169.3,0.01079,1e-05,1.47427]
[1777135145249,53.96,77253.51,169.3,0.01081,1e-05,1.47706]
[1777135145401,53.96,77253.51,169.3,0.01081,1e-05,1.47706]
[1777135151290,53.97,77261.89,169.3,0.01091,1e-05,1.48872]
[1777135156326,53.98,77257.43,169.3,0.01087,1e-05,1.48427]
[1777135160151,53.98,77253.35,169.3,0.01083,1e-05,1.47988]
[1777135163389,53.99,77258.13,169.3,0.01089,1e-05,1.48647]
[1777135164382,53.99,77260.55,169.3,0.01092,1e-05,1.4899]
[1777135166559,53.99,77259.66,169.3,0.01091,1e-05,1.4888]
[1777135172439,53.99,77259.68,169.3,0.0109,1e-05,1.48682]
[1777135177474,53.99,77264.59,169.3,0.01095,1e-05,1.49292]
[1777135182508,53.99,77267.01,169.3,0.01097,1e-05,1.49593]
[1777135186308,53.99,77281.67,169.3,0.01112,1e-05,1.51428]
[1777135191565,53.99,77286.93,169.3,0.01118,1e-05,1.52091]
[1777135196607,53.99,77290.53,169.3,0.01122,1e-05,1.52546]
[1777135201642,53.99,77295.53,169.3,0.01127,1e-05,1.5318]
[1777135206677,53.99,77294.1,169.3,0.01125,1e-05,1.52998]
[1777135211717,53.99,77308.94,169.3,0.01141,1e-05,1.54889]
[1777135216752,53.99,77308.77,169.3,0.01141,1e-05,1.54868]
[1777135221787,53.99,77308.4,169.3,0.01141,1e-05,1.5482]
[1777135226822,53.99,77299.06,169.3,0.01131,1e-05,1.53628]
[1777135231857,53.99,77313.01,169.3,0.01144,1e-05,1.55205]
[1777135236894,53.99,77326.24,169.3,0.01158,1e-05,1.5691]
[1777135237899,53.99,77339.87,169.3,0.01173,1e-05,1.58682]
[1777135242742,53.99,77343.59,169.3,0.01177,1e-05,1.59169]
[1777135242934,53.99,77344.14,169.3,0.01178,1e-05,1.59241]
[1777135247968,53.99,77339.1,169.3,0.01172,1e-05,1.58606]
[1777135248623,53.99,77339.1,169.3,0.01172,1e-05,1.58606]
[1777135248976,53.99,77339.3,169.3,0.01173,1e-05,1.58637]
[1777135254012,53.99,77339.83,169.3,0.01173,1e-05,1.58706]
[1777135259046,53.99,77338.53,169.3,0.01172,1e-05,1.58536]
[1777135264081,53.99,77347.41,169.3,0.01182,1e-05,1.59698]
[1777135269117,53.99,77354.14,169.3,0.01189,1e-05,1.60584]
[1777135274152,53.99,77355.91,169.3,0.01191,1e-05,1.60817]
[1777135279188,53.99,77349.38,169.3,0.01184,1e-05,1.59957]
[1777135284223,53.99,77350.81,169.3,0.01185,1e-05,1.60145]
[1777135287522,53.99,77350.9,169.3,0.01185,1e-05,1.60157]
[1777135297313,53.99,77348.13,169.3,0.01181,1e-05,1.59583]
[1777135302349,53.99,77347.29,169.3,0.0118,1e-05,1.59473]
[1777135304533,53.99,77347.82,169.3,0.01181,1e-05,1.59542]
[1777135313427,53.99,77342.08,169.3,0.01174,1e-05,1.58791]
[1777135318462,53.99,77343.56,169.3,0.01176,1e-05,1.58984]
[1777135323497,53.99,77347.02,169.3,0.0118,1e-05,1.59437]
[1777135328531,53.99,77347.64,169.3,0.0118,1e-05,1.59519]
[1777135333567,53.99,77355.74,169.3,0.01189,1e-05,1.60584]
[1777135338603,53.99,77357.26,169.3,0.01191,1e-05,1.60784]
[1777135343641,53.99,77358.7,169.3,0.01193,1e-05,1.60974]
[1777135348676,53.99,77365.09,169.3,0.012,1e-05,1.6182]
[1777135353680,53.99,77376.07,169.3,0.01211,1e-05,1.63069]
[1777135358745,53.99,77376.6,169.3,0.01211,1e-05,1.63139]
[1777135363781,53.99,77376.12,169.3,0.01211,1e-05,1.63075]
[1777135368398,53.99,77376.44,169.3,0.01211,1e-05,1.63118]
[1777135373851,53.99,77368.81,169.3,0.01202,1e-05,1.62102]
[1777135378885,53.99,77372.26,169.3,0.01206,1e-05,1.62561]
[1777135383921,53.99,77373.25,169.3,0.01207,1e-05,1.62693]
[1777135386371,53.99,77373.15,169.3,0.01207,1e-05,1.62679]
[1777135391977,53.99,77385.93,169.3,0.01222,1e-05,1.64389]
[1777135397013,53.99,77389.96,169.3,0.01226,1e-05,1.64931]
[1777135402047,53.99,77387.47,169.3,0.01223,1e-05,1.64596]
[1777135407083,53.99,77386.16,169.3,0.01222,1e-05,1.6442]
[1777135412118,53.99,77393.13,169.3,0.01228,1e-05,1.65143]
[1777135417152,53.99,77393.79,169.3,0.01229,1e-05,1.65232]
[1777135422188,53.99,77393.31,169.3,0.01229,1e-05,1.65168]
[1777135427223,53.99,77393.43,169.3,0.01229,1e-05,1.65184]
[1777135432257,53.99,77393.47,169.3,0.01229,1e-05,1.65189]
[1777135437293,53.99,77392.97,169.3,0.01228,1e-05,1.65122]
[1777135442328,53.99,77392.21,169.3,0.01227,1e-05,1.65019]
[1777135447459,53.99,77391.75,169.3,0.01227,1e-05,1.64957]
[1777135453405,53.99,77391.72,169.3,0.01227,1e-05,1.64953]
[1777135458440,53.99,77391.98,169.3,0.01227,1e-05,1.64988]
[1777135463475,53.99,77393.58,169.3,0.01229,1e-05,1.65204]
[1777135464469,53.99,77393.58,169.3,0.01229,1e-05,1.65204]
[1777135469517,53.99,77408.08,169.3,0.01245,1e-05,1.67169]
[1777135474552,53.99,77407.76,169.3,0.01244,1e-05,1.66909]
[1777135479587,53.99,77410.6,169.3,0.01247,1e-05,1.67295]
[1777135484622,53.99,77410.7,169.3,0.01247,1e-05,1.67309]
[1777135489657,53.99,77397.97,169.3,0.01232,1e-05,1.65582]
[1777135494691,53.99,77394.77,169.3,0.01229,1e-05,1.6515]
[1777135499727,53.99,77394.16,169.3,0.01228,1e-05,1.65067]
[1777135504762,53.99,77403.05,169.3,0.01238,1e-05,1.66269]
[1777135509829,53.99,77402.94,169.3,0.01238,1e-05,1.66254]
[1777135509950,53.99,77402.94,169.3,0.01238,1e-05,1.66254]
[1777135510062,53.99,77402.94,169.3,0.01238,1e-05,1.66254]
[1777135510164,53.99,77403.1,169.3,0.01238,1e-05,1.66276]
[1777135515840,53.96,77414.59,169.3,0.01247,1e-05,1.67343]
[1777135520875,53.93,77420.31,169.3,0.0125,1e-05,1.6764]
[1777135525910,53.92,77419.18,169.3,0.01246,1e-05,1.6728]
[1777135530945,53.91,77417.62,169.3,0.01244,1e-05,1.66946]
[1777135531853,53.91,77417.62,169.3,0.01244,1e-05,1.66946]
[1777135531953,53.9,77418.46,169.3,0.01242,1e-05,1.66762]
[1777135536987,53.9,77417.67,169.3,0.01241,1e-05,1.66655]
[1777135540092,53.9,77416.4,169.3,0.0124,1e-05,1.66482]
[1777135540333,53.9,77416.4,169.3,0.0124,1e-05,1.66482]
[1777135540370,53.9,77412.74,169.3,0.01236,1e-05,1.65985]
[1777135540985,53.9,77412.74,169.3,0.01236,1e-05,1.65985]
[1777135541515,53.9,77412.74,169.3,0.01236,1e-05,1.65985]
[1777135551087,53.88,77415.48,169.3,0.01235,1e-05,1.6594]
[1777135555643,53.88,77415.62,169.3,0.01235,1e-05,1.65939]
[1777135561159,53.86,77415.47,169.3,0.01233,1e-05,1.65639]
[1777135566194,53.84,77415.15,169.3,0.0123,1e-05,1.653]
[1777135571228,53.83,77414.95,169.3,0.01228,1e-05,1.65101]
[1777135576264,53.83,77415.77,169.3,0.01229,1e-05,1.65185]
[1777135581298,53.82,77414.3,169.3,0.01227,1e-05,1.6496]
[1777135586675,53.82,77416.14,169.3,0.01229,1e-05,1.65188]
[1777135586745,53.82,77417.51,169.3,0.0123,1e-05,1.65368]
[1777135587090,53.82,77417.51,169.3,0.0123,1e-05,1.65368]
[1777135587357,53.82,77422.24,169.3,0.01236,1e-05,1.66009]
[1777135592275,53.81,77423.99,169.3,0.01234,1e-05,1.65763]
[1777135592286,53.81,77423.99,169.3,0.01234,1e-05,1.65763]
[1777135597794,53.8,77421.55,169.3,0.0123,1e-05,1.65286]
[1777135602047,53.8,77420.16,169.3,0.01228,1e-05,1.65071]
[1777135602462,53.79,77420.15,169.3,0.01228,1e-05,1.65065]
[1777135607497,53.79,77418.8,169.3,0.01226,1e-05,1.64882]
[1777135612532,53.79,77419.09,169.3,0.01227,1e-05,1.64921]
[1777135612869,53.79,77419.09,169.3,0.01227,1e-05,1.64921]
[1777135618575,53.79,77419.28,169.3,0.01227,1e-05,1.64947]
[1777135623753,53.79,77418.86,169.3,0.01227,1e-05,1.6489]
[1777135629652,53.79,77418.95,169.3,0.01227,1e-05,1.64903]
[1777135634687,53.79,77410.71,169.3,0.01217,1e-05,1.63791]
[1777135639721,53.79,77410.95,169.3,0.01218,1e-05,1.63824]
[1777135640793,53.79,77410.95,169.3,0.01218,1e-05,1.63824]
[1777135646770,53.79,77403.64,169.3,0.01209,1e-05,1.62843]
[1777135651806,53.79,77403.12,169.3,0.01207,1e-05,1.6256]
[1777135656840,53.79,77403.02,169.3,0.01207,1e-05,1.62547]
[1777135662882,53.79,77403.08,169.3,0.01207,1e-05,1.62555]
[1777135664896,53.79,77386.88,169.3,0.01189,1e-05,1.604]
[1777135668726,53.79,77382.03,169.3,0.01184,1e-05,1.5976]
[1777135677988,53.79,77379.46,169.3,0.01181,1e-05,1.59421]
[1777135683373,53.79,77379.03,169.3,0.0118,1e-05,1.59365]
[1777135689065,53.79,77381.52,169.3,0.01183,1e-05,1.59693]
[1777135694100,53.79,77392.05,169.3,0.01195,1e-05,1.61085]
[1777135698128,53.79,77405.55,169.3,0.0121,1e-05,1.62885]
[1777135703163,53.79,77409.97,169.3,0.01215,1e-05,1.63478]
[1777135709205,53.79,77410.02,169.3,0.01215,1e-05,1.63485]
[1777135714244,53.79,77406.85,169.3,0.0121,1e-05,1.62846]
[1777135717440,53.79,77407.7,169.3,0.01211,1e-05,1.6296]
[1777135723306,53.79,77410.59,169.3,0.01214,1e-05,1.63347]
[1777135729348,53.79,77410.67,169.3,0.01214,1e-05,1.63358]
[1777135734473,53.79,77410.96,169.3,0.01214,1e-05,1.63397]
[1777135739886,53.79,77410.81,169.3,0.01214,1e-05,1.63377]
[1777135745461,53.79,77413.44,169.3,0.01217,1e-05,1.6373]
[1777135749228,53.79,77413.41,169.3,0.01217,1e-05,1.63726]
[1777135754523,53.79,77418.2,169.3,0.01223,1e-05,1.64371]
[1777135760008,53.79,77417.81,169.3,0.01222,1e-05,1.64319]
[1777135769629,53.79,77420.33,169.3,0.01225,1e-05,1.64659]
[1777135774663,53.79,77423.97,169.3,0.01228,1e-05,1.64936]
[1777135777526,53.79,77423.22,169.3,0.01227,1e-05,1.64834]
[1777135782719,53.79,77422.61,169.3,0.01226,1e-05,1.64752]
[1777135787755,53.79,77422.78,169.3,0.01226,1e-05,1.64775]
[1777135792789,53.79,77422.58,169.3,0.01226,1e-05,1.64748]
[1777135793330,53.79,77422.58,169.3,0.01226,1e-05,1.64748]
[1777135799838,53.79,77421.79,169.3,0.01225,1e-05,1.64641]
[1777135805880,53.79,77421.8,169.3,0.01225,1e-05,1.64643]
[1777135810321,53.79,77421.88,169.3,0.01225,1e-05,1.64653]
[1777135815952,53.79,77421.98,169.3,0.01225,1e-05,1.64667]
[1777135821993,53.79,77421.52,169.3,0.01225,1e-05,1.64605]
[1777135822294,53.79,77421.52,169.3,0.01225,1e-05,1.64605]
[1777135830052,53.79,77421.64,169.3,0.01225,1e-05,1.64621]
[1777135835861,53.79,77422.61,169.3,0.01225,1e-05,1.64537]
[1777135841130,53.79,77422.38,169.3,0.01224,1e-05,1.64506]
[1777135846165,53.79,77424.64,169.3,0.01227,1e-05,1.64811]
[1777135851201,53.79,77424.87,169.3,0.01227,1e-05,1.64842]
[1777135852897,53.79,77424.87,169.3,0.01227,1e-05,1.64842]
[1777135858250,53.79,77424.82,169.3,0.01227,1e-05,1.64836]
[1777135863285,53.79,77424.85,169.3,0.01227,1e-05,1.6484]
[1777135868320,53.79,77423.07,169.3,0.01225,1e-05,1.64599]
[1777135869915,53.79,77423.07,169.3,0.01225,1e-05,1.64599]
[1777135875370,53.79,77424.65,169.3,0.01227,1e-05,1.64813]
[1777135880405,53.79,77425.05,169.3,0.01227,1e-05,1.64867]
[1777135884893,53.79,77425.16,169.3,0.01228,1e-05,1.64882]
[1777135884980,53.79,77425.2,169.3,0.01228,1e-05,1.64887]
[1777135885706,53.79,77425.2,169.3,0.01228,1e-05,1.64887]
[1777135886701,53.79,77425.15,169.3,0.01228,1e-05,1.64876]
[1777135886802,53.79,77425.15,169.3,0.01227,1e-05,1.64872]
[1777135892488,53.79,77424.99,169.3,0.01226,1e-05,1.64635]
[1777135898297,53.79,77424.98,169.3,0.01226,1e-05,1.64633]
[1777135898530,53.79,77425.0,169.3,0.01226,1e-05,1.64636]
[1777135900581,53.79,77425.0,169.3,0.01226,1e-05,1.64636]
[1777135906752,53.79,77431.8,169.3,0.01233,1e-05,1.65527]
[1777135906824,53.79,77431.05,169.3,0.01232,1e-05,1.65419]
[1777135912628,53.79,77428.65,169.3,0.0123,1e-05,1.65094]
[1777135913412,53.79,77428.65,169.3,0.0123,1e-05,1.65094]
[1777135918674,53.79,77429.1,169.3,0.0123,1e-05,1.65155]
[1777135920162,53.79,77429.1,169.3,0.0123,1e-05,1.65155]
[1777135920728,53.79,77428.52,169.3,0.01229,1e-05,1.65076]
[1777135920996,53.79,77428.52,169.3,0.01229,1e-05,1.65076]
[1777135921098,53.79,77429.45,169.3,0.01231,1e-05,1.65202]
[1777135921627,53.79,77429.45,169.3,0.01231,1e-05,1.65202]
[1777135921918,53.79,77429.45,169.3,0.01231,1e-05,1.65202]
[1777135922918,53.79,77428.43,169.3,0.01229,1e-05,1.65058]
[1777135923019,53.79,77425.48,169.3,0.01226,1e-05,1.64653]
[1777135928742,53.79,77426.36,169.3,0.01227,1e-05,1.64772]
[1777135930445,53.79,77426.53,169.3,0.01227,1e-05,1.64795]
[1777135934730,53.79,77426.6,169.3,0.01227,1e-05,1.64804]
[1777135934832,53.79,77426.6,169.3,0.01227,1e-05,1.64804]
[1777135935425,53.79,77426.6,169.3,0.01227,1e-05,1.64804]
[1777135936140,53.79,77426.6,169.3,0.01227,1e-05,1.64804]
[1777135936671,53.79,77426.04,169.3,0.01226,1e-05,1.64723]
[1777135938811,53.79,77425.75,169.3,0.01226,1e-05,1.64684]
[1777135944854,53.79,77425.93,169.3,0.01226,1e-05,1.64708]
[1777135947667,53.79,77425.76,169.3,0.01226,1e-05,1.64685]
[1777135949045,53.79,77426.02,169.3,0.01226,1e-05,1.64721]
[1777135954927,53.79,77426.19,169.3,0.01225,1e-05,1.64528]
[1777135960969,53.79,77425.55,169.3,0.01224,1e-05,1.64442]
[1777135969033,53.79,77425.63,169.3,0.01224,1e-05,1.64453]
[1777135974067,53.79,77424.98,169.3,0.01224,1e-05,1.64365]
[1777135979103,53.79,77424.41,169.3,0.01223,1e-05,1.64288]
[1777135984138,53.79,77425.67,169.3,0.01225,1e-05,1.64458]
[1777135992194,53.79,77425.57,169.3,0.01224,1e-05,1.64445]
[1777135997229,53.79,77425.69,169.3,0.01225,1e-05,1.64461]
[1777136002264,53.79,77422.49,169.3,0.01221,1e-05,1.64029]
[1777136008306,53.79,77419.47,169.3,0.01217,1e-05,1.63623]
[1777136013340,53.79,77418.75,169.3,0.01215,1e-05,1.63311]
[1777136018377,53.79,77416.64,169.3,0.01213,1e-05,1.63028]
[1777136023410,53.79,77415.47,169.3,0.01211,1e-05,1.62871]
[1777136028445,53.79,77414.13,169.3,0.0121,1e-05,1.62692]
[1777136033483,53.79,77414.12,169.3,0.0121,1e-05,1.62691]
[1777136038518,53.79,77414.01,169.3,0.0121,1e-05,1.62676]
[1777136043552,53.79,77414.02,169.3,0.0121,1e-05,1.62677]
[1777136048588,53.79,77421.01,169.3,0.01218,1e-05,1.63615]
[1777136053622,53.79,77425.54,169.3,0.01223,1e-05,1.64226]
[1777136059665,53.79,77425.17,169.3,0.01222,1e-05,1.64176]
[1777136064700,53.79,77425.63,169.3,0.01223,1e-05,1.64238]
[1777136070742,53.79,77425.25,169.3,0.01222,1e-05,1.64186]
[1777136075777,53.79,77424.7,169.3,0.0122,1e-05,1.63897]
[1777136082827,53.79,77421.07,169.3,0.01216,1e-05,1.63409]
[1777136087862,53.79,77419.57,169.3,0.01214,1e-05,1.63207]
[1777136092917,53.79,77415.6,169.3,0.0121,1e-05,1.62675]
[1777136097952,53.79,77413.51,169.3,0.01208,1e-05,1.62395]
[1777136102986,53.79,77413.34,169.3,0.01207,1e-05,1.62373]
[1777136108022,53.79,77413.66,169.3,0.01208,1e-05,1.62415]
[1777136113056,53.79,77408.56,169.3,0.01202,1e-05,1.61734]
[1777136118091,53.79,77408.51,169.3,0.01202,1e-05,1.61728]
[1777136123127,53.79,77408.1,169.3,0.01202,1e-05,1.61673]
[1777136128162,53.79,77408.03,169.3,0.01201,1e-05,1.61664]
[1777136133197,53.79,77407.88,169.3,0.012,1e-05,1.61431]
[1777136138232,53.79,77400.52,169.3,0.01192,1e-05,1.60454]
[1777136143266,53.79,77401.17,169.3,0.01192,1e-05,1.6054]
[1777136149309,53.79,77401.21,169.3,0.01192,1e-05,1.60545]
[1777136154345,53.79,77401.61,169.3,0.01193,1e-05,1.60598]
[1777136160386,53.79,77401.37,169.3,0.01192,1e-05,1.60566]
[1777136165422,53.79,77413.04,169.3,0.01206,1e-05,1.62119]
[1777136170457,53.79,77413.15,169.3,0.01206,1e-05,1.62134]
[1777136175493,53.79,77413.41,169.3,0.01206,1e-05,1.62169]
[1777136180529,53.79,77423.51,169.3,0.01217,1e-05,1.63523]
[1777136185563,53.79,77424.99,169.3,0.01219,1e-05,1.63722]
[1777136190598,53.79,77424.97,169.3,0.01219,1e-05,1.63719]
[1777136195633,53.79,77424.99,169.3,0.01218,1e-05,1.63507]
[1777136200669,53.79,77425.04,169.3,0.01218,1e-05,1.63514]
[1777136208724,53.79,77425.91,169.3,0.01219,1e-05,1.63631]
[1777136214767,53.79,77428.32,169.3,0.01221,1e-05,1.63955]
[1777136219797,53.79,77428.32,169.3,0.01221,1e-05,1.63955]
[1777136225845,53.79,77428.61,169.3,0.01222,1e-05,1.63994]
[1777136232894,53.79,77428.65,169.3,0.01222,1e-05,1.64]
[1777136237929,53.79,77428.73,169.3,0.01222,1e-05,1.64011]
[1777136242964,53.79,77430.34,169.3,0.01224,1e-05,1.64228]
[1777136247999,53.79,77432.14,169.3,0.01226,1e-05,1.64471]
[1777136253033,53.79,77431.62,169.3,0.01224,1e-05,1.64185]
[1777136258069,53.79,77424.25,169.3,0.01215,1e-05,1.63193]
[1777136263105,53.79,77423.79,169.3,0.01215,1e-05,1.63131]
[1777136268138,53.79,77423.67,169.3,0.01215,1e-05,1.63115]
[1777136273173,53.79,77423.88,169.3,0.01215,1e-05,1.63143]
[1777136278209,53.79,77423.68,169.3,0.01215,1e-05,1.63116]
[1777136284251,53.79,77423.71,169.3,0.01215,1e-05,1.63121]
[1777136289286,53.79,77423.28,169.3,0.01214,1e-05,1.63063]
[1777136294321,53.79,77423.24,169.3,0.01214,1e-05,1.63057]
[1777136301370,53.79,77423.56,169.3,0.01214,1e-05,1.631]
[1777136307411,53.79,77424.08,169.3,0.01215,1e-05,1.6317]
[1777136313761,53.79,77423.82,169.3,0.01213,1e-05,1.62921]
[1777136319495,53.79,77422.68,169.3,0.01212,1e-05,1.62768]
[1777136324531,53.79,77422.77,169.3,0.01212,1e-05,1.6278]
[1777136329565,53.79,77423.09,169.3,0.01212,1e-05,1.62823]
[1777136334600,53.79,77422.48,169.3,0.01212,1e-05,1.62741]
[1777136343663,53.79,77422.27,169.3,0.01211,1e-05,1.62713]
[1777136348715,53.79,77421.86,169.3,0.01211,1e-05,1.62658]
[1777136353738,53.79,77430.98,169.3,0.01221,1e-05,1.63884]
[1777136358774,53.79,77432.45,169.3,0.01223,1e-05,1.64082]
[1777136364816,53.79,77432.59,169.3,0.01223,1e-05,1.64101]
[1777136369851,53.79,77427.65,169.3,0.01218,1e-05,1.63435]
[1777136375893,53.79,77428.38,169.3,0.01217,1e-05,1.63319]
[1777136380928,53.79,77428.95,169.3,0.01217,1e-05,1.63396]
[1777136385963,53.79,77429.09,169.3,0.01218,1e-05,1.63414]
[1777136390998,53.79,77427.92,169.3,0.01216,1e-05,1.63257]
[1777136396035,53.79,77428.1,169.3,0.01216,1e-05,1.63281]
[1777136401070,53.79,77427.89,169.3,0.01216,1e-05,1.63253]
[1777136406105,53.79,77412.98,169.3,0.01199,1e-05,1.61259]
[1777136411140,53.79,77415.78,169.3,0.01203,1e-05,1.61632]
[1777136416175,53.79,77405.35,169.3,0.01191,1e-05,1.60246]
[1777136421210,53.79,77405.48,169.3,0.01191,1e-05,1.60263]
[1777136426244,53.79,77405.24,169.3,0.01191,1e-05,1.60231]
[1777136432287,53.79,77409.77,169.3,0.01194,1e-05,1.6062]
[1777136437321,53.79,77412.62,169.3,0.01197,1e-05,1.60998]
[1777136444371,53.79,77412.13,169.3,0.01197,1e-05,1.60933]
[1777136449405,53.79,77410.77,169.3,0.01195,1e-05,1.60752]
[1777136454440,53.79,77411.96,169.3,0.01197,1e-05,1.60911]
[1777136459476,53.79,77410.1,169.3,0.01195,1e-05,1.60664]
[1777136464513,53.79,77408.15,169.3,0.01192,1e-05,1.60405]
[1777136469548,53.79,77416.29,169.3,0.01202,1e-05,1.61487]
[1777136474585,53.79,77420.7,169.3,0.01207,1e-05,1.62075]
[1777136479620,53.79,77417.63,169.3,0.01203,1e-05,1.61665]
[1777136484655,53.79,77417.96,169.3,0.01203,1e-05,1.61709]
[1777136489690,53.79,77415.01,169.3,0.012,1e-05,1.61316]
[1777136494725,53.79,77415.63,169.3,0.01199,1e-05,1.61186]
[1777136500767,53.79,77407.74,169.3,0.0119,1e-05,1.60139]
[1777136505801,53.79,77407.26,169.3,0.0119,1e-05,1.60075]
[1777136510837,53.79,77406.03,169.3,0.01189,1e-05,1.59912]
[1777136515874,53.79,77404.16,169.3,0.01186,1e-05,1.59665]
[1777136520909,53.79,77403.31,169.3,0.01186,1e-05,1.59553]
[1777136525943,53.79,77402.48,169.3,0.01185,1e-05,1.59443]
[1777136530978,53.79,77402.08,169.3,0.01184,1e-05,1.59391]
[1777136536015,53.79,77401.0,169.3,0.01183,1e-05,1.59248]
[1777136541049,53.79,77398.37,169.3,0.0118,1e-05,1.58902]
[1777136546085,53.79,77398.42,169.3,0.0118,1e-05,1.58908]
[1777136551142,53.79,77398.45,169.3,0.0118,1e-05,1.58912]
[1777136560188,53.79,77398.3,169.3,0.01178,1e-05,1.58682]
[1777136565224,53.79,77396.21,169.3,0.01176,1e-05,1.58407]
[1777136570259,53.79,77397.51,169.3,0.01178,1e-05,1.58578]
[1777136575296,53.79,77396.8,169.3,0.01177,1e-05,1.58485]
[1777136580330,53.79,77397.26,169.3,0.01177,1e-05,1.58545]
[1777136585366,53.79,77397.46,169.3,0.01178,1e-05,1.58571]
[1777136590400,53.79,77397.31,169.3,0.01177,1e-05,1.58552]
[1777136595436,53.79,77397.66,169.3,0.01178,1e-05,1.58598]
[1777136599859,53.79,77399.39,169.3,0.0118,1e-05,1.58825]
[1777136599876,53.79,77402.87,169.3,0.01184,1e-05,1.59283]
[1777136605506,53.79,77404.07,169.3,0.01185,1e-05,1.5947]
[1777136610540,53.79,77404.04,169.3,0.01185,1e-05,1.59494]
[1777136615576,53.8,77404.86,169.3,0.01185,1e-05,1.59419]
[1777136620610,53.8,77404.4,169.3,0.01185,1e-05,1.59386]
[1777136625646,53.8,77404.88,169.3,0.01185,1e-05,1.59479]
[1777136630681,53.8,77404.81,169.3,0.01186,1e-05,1.59499]
[1777136635716,53.8,77402.72,169.3,0.01184,1e-05,1.59253]
[1777136640751,53.81,77403.07,169.3,0.01184,1e-05,1.59331]
[1777136642935,53.81,77402.99,169.3,0.01184,1e-05,1.59327]
[1777136643772,53.81,77401.84,169.3,0.01183,1e-05,1.59189]
[1777136643965,53.81,77401.84,169.3,0.01183,1e-05,1.59189]
[1777136644779,53.81,77401.25,169.3,0.01182,1e-05,1.59111]
[1777136649814,53.81,77400.27,169.3,0.01182,1e-05,1.59016]
[1777136655856,53.81,77401.33,169.3,0.01183,1e-05,1.59195]
[1777136660891,53.81,77402.19,169.3,0.01184,1e-05,1.59339]
[1777136665926,53.82,77402.04,169.3,0.01184,1e-05,1.59349]
[1777136673982,53.82,77402.76,169.3,0.01184,1e-05,1.59281]
[1777136680024,53.82,77402.08,169.3,0.01184,1e-05,1.59223]
[1777136686066,53.82,77401.06,169.3,0.01183,1e-05,1.59121]
[1777136691101,53.82,77406.65,169.3,0.01189,1e-05,1.59882]
[1777136700164,53.83,77405.0,169.3,0.01188,1e-05,1.59701]
[1777136705199,53.83,77399.93,169.3,0.01182,1e-05,1.59058]
[1777136710233,53.83,77398.95,169.3,0.01181,1e-05,1.58958]
[1777136715269,53.83,77399.15,169.3,0.01182,1e-05,1.59014]
[1777136720304,53.83,77399.48,169.3,0.01182,1e-05,1.59086]
[1777136725339,53.84,77399.35,169.3,0.01183,1e-05,1.59096]
[1777136730374,53.84,77399.64,169.3,0.01183,1e-05,1.59162]
[1777136736416,53.84,77399.99,169.3,0.01182,1e-05,1.59031]
[1777136741760,53.84,77399.75,169.3,0.01182,1e-05,1.59022]
[1777136747493,53.84,77399.28,169.3,0.01182,1e-05,1.59002]
[1777136756555,53.85,77399.92,169.3,0.01183,1e-05,1.59138]
[1777136762598,53.85,77401.77,169.3,0.01186,1e-05,1.59415]
[1777136767633,53.85,77400.6,169.3,0.01184,1e-05,1.59288]
[1777136772668,53.85,77400.54,169.3,0.01185,1e-05,1.59309]
[1777136777703,53.86,77397.83,169.3,0.01182,1e-05,1.58982]
[1777136782737,53.86,77397.92,169.3,0.01182,1e-05,1.59026]
[1777136787772,53.86,77397.36,169.3,0.01182,1e-05,1.58983]
[1777136792808,53.86,77397.7,169.3,0.01181,1e-05,1.58848]
[1777136797843,53.86,77398.08,169.3,0.01182,1e-05,1.5893]
[1777136802877,53.87,77396.74,169.3,0.01181,1e-05,1.58785]
[1777136803103,53.87,77396.74,169.3,0.01181,1e-05,1.58785]
[1777136808919,53.87,77397.35,169.3,0.01182,1e-05,1.58903]
[1777136813954,53.87,77394.53,169.3,0.01179,1e-05,1.58565]
[1777136819000,53.87,77394.28,169.3,0.01179,1e-05,1.58566]
[1777136824040,53.87,77390.7,169.3,0.01175,1e-05,1.58132]
[1777136829075,53.88,77391.46,169.3,0.01176,1e-05,1.5827]
[1777136835760,53.88,77391.62,169.3,0.01177,1e-05,1.58321]
[1777136835761,53.88,77391.62,169.3,0.01177,1e-05,1.58321]
[1777136841161,53.88,77391.2,169.3,0.01177,1e-05,1.58335]
[1777136847206,53.89,77391.28,169.3,0.01177,1e-05,1.58391]
[1777136852242,53.89,77400.17,169.3,0.01186,1e-05,1.59384]
[1777136854670,53.89,77399.74,169.3,0.01185,1e-05,1.59334]
[1777136854771,53.89,77400.46,169.3,0.01186,1e-05,1.59435]
[1777136860128,53.89,77398.4,169.3,0.01184,1e-05,1.59163]
[1777136860129,53.89,77398.4,169.3,0.01184,1e-05,1.59163]
[1777136869360,53.89,77394.49,169.3,0.0118,1e-05,1.58649]
[1777136875402,53.89,77393.37,169.3,0.01178,1e-05,1.58502]
[1777136880437,53.89,77391.03,169.3,0.01176,1e-05,1.58195]
[1777136890507,53.89,77389.68,169.3,0.01174,1e-05,1.58019]
[1777136895543,53.89,77387.81,169.3,0.01172,1e-05,1.57774]
[1777136899946,53.89,77388.91,169.3,0.01174,1e-05,1.57918]
[1777136900047,53.89,77388.8,169.3,0.01173,1e-05,1.57903]
[1777136905613,53.89,77390.42,169.3,0.01176,1e-05,1.58164]
[1777136910648,53.9,77390.55,169.3,0.01176,1e-05,1.5822]
[1777136913712,53.9,77390.47,169.3,0.01175,1e-05,1.58014]
[1777136919661,53.9,77390.62,169.3,0.01175,1e-05,1.58066]
[1777136924864,53.9,77390.38,169.3,0.01175,1e-05,1.58089]
[1777136931796,53.91,77389.89,169.3,0.01175,1e-05,1.58088]
[1777136936831,53.91,77389.47,169.3,0.01175,1e-05,1.58073]
[1777136942873,53.91,77388.68,169.3,0.01175,1e-05,1.58017]
[1777136949433,53.91,77388.67,169.3,0.01175,1e-05,1.58047]
[1777136954956,53.92,77389.36,169.3,0.01176,1e-05,1.582]
[1777136955260,53.92,77389.36,169.3,0.01176,1e-05,1.582]
[1777136962006,53.92,77388.97,169.3,0.01176,1e-05,1.58201]
[1777136974089,53.93,77388.79,169.3,0.01175,1e-05,1.58054]
[1777136979125,53.93,77388.52,169.3,0.01175,1e-05,1.58056]
[1777136985167,53.93,77388.43,169.3,0.01176,1e-05,1.58088]
[1777136992216,53.94,77388.67,169.3,0.01176,1e-05,1.58169]
[1777136997251,53.94,77391.26,169.3,0.01179,1e-05,1.58542]
[1777137002286,53.94,77389.94,169.3,0.01178,1e-05,1.584]
[1777137007321,53.94,77387.08,169.3,0.01175,1e-05,1.58067]
[1777137012356,53.95,77387.22,169.3,0.01176,1e-05,1.58121]
[1777137017391,53.95,77387.13,169.3,0.01176,1e-05,1.58145]
[1777137022426,53.95,77387.12,169.3,0.01176,1e-05,1.58178]
[1777137027461,53.95,77386.33,169.3,0.01176,1e-05,1.58109]
[1777137032496,53.95,77386.57,169.3,0.01175,1e-05,1.57965]
[1777137038537,53.96,77386.57,169.3,0.01175,1e-05,1.58009]
[1777137043573,53.96,77386.97,169.3,0.01176,1e-05,1.58098]
[1777137049393,53.96,77387.06,169.3,0.01176,1e-05,1.58146]
[1777137056587,53.96,77387.03,169.3,0.01177,1e-05,1.58178]
[1777137056589,53.96,77387.03,169.3,0.01177,1e-05,1.58178]
[1777137061698,53.97,77385.19,169.3,0.01175,1e-05,1.57993]
[1777137062369,53.97,77385.19,169.3,0.01175,1e-05,1.57993]
[1777137069755,53.97,77383.87,169.3,0.01174,1e-05,1.57879]
[1777137075797,53.97,77384.09,169.3,0.01175,1e-05,1.57952]
[1777137080831,53.98,77383.39,169.3,0.01174,1e-05,1.57896]
[1777137085866,53.98,77383.46,169.3,0.01175,1e-05,1.57941]
[1777137091723,53.98,77383.73,169.3,0.01175,1e-05,1.58004]
[1777137097951,53.99,77383.66,169.3,0.01174,1e-05,1.5784]
[1777137107902,53.99,77383.66,169.3,0.01174,1e-05,1.5784]
[1777137113058,53.99,77383.48,169.3,0.01175,1e-05,1.57922]
[1777137119209,53.99,77383.48,169.3,0.01175,1e-05,1.57922]
[1777137119251,53.99,77383.48,169.3,0.01175,1e-05,1.57963]
[1777137127881,53.99,77383.15,169.3,0.01175,1e-05,1.5792]
[1777137128163,53.99,77382.47,169.3,0.01174,1e-05,1.57831]
[1777137135212,54.0,77383.28,169.3,0.01175,1e-05,1.57984]
[1777137140247,54.0,77383.03,169.3,0.01175,1e-05,1.57983]
[1777137150317,54.0,77383.01,169.3,0.01176,1e-05,1.58046]
[1777137155352,54.01,77383.12,169.3,0.01175,1e-05,1.57882]
[1777137160387,54.01,77382.76,169.3,0.01175,1e-05,1.57869]
[1777137165422,54.01,77382.27,169.3,0.01174,1e-05,1.57838]
[1777137170457,54.01,77380.27,169.3,0.01173,1e-05,1.5762]
[1777137175492,54.02,77381.64,169.3,0.01174,1e-05,1.57835]
[1777137180527,54.02,77379.25,169.3,0.01172,1e-05,1.57559]
[1777137185563,54.02,77380.12,169.3,0.01173,1e-05,1.57709]
[1777137191606,54.02,77380.12,169.3,0.01174,1e-05,1.57753]
[1777137198655,54.03,77380.88,169.3,0.01175,1e-05,1.57902]
[1777137206711,54.03,77380.74,169.3,0.01175,1e-05,1.5794]
[1777137212753,54.03,77380.63,169.3,0.01174,1e-05,1.57757]
[1777137217789,54.04,77380.92,169.3,0.01175,1e-05,1.57832]
[1777137222829,54.04,77382.44,169.3,0.01177,1e-05,1.58067]
[1777137229655,54.04,77382.25,169.3,0.01177,1e-05,1.5807]
[1777137234913,54.04,77382.3,169.3,0.01177,1e-05,1.58132]
[1777137239948,54.05,77381.9,169.3,0.01177,1e-05,1.58114]
[1777137244983,54.05,77381.94,169.3,0.01177,1e-05,1.58155]
[1777137252032,54.05,77380.85,169.3,0.01177,1e-05,1.58061]
[1777137257067,54.05,77379.8,169.3,0.01176,1e-05,1.5796]
[1777137262102,54.06,77380.33,169.3,0.01177,1e-05,1.58063]
[1777137269150,54.06,77380.26,169.3,0.01177,1e-05,1.58101]
[1777137274018,54.06,77380.26,169.3,0.01177,1e-05,1.58101]
[1777137274033,54.06,77380.26,169.3,0.01177,1e-05,1.58101]
[1777137279221,54.06,77379.85,169.3,0.01176,1e-05,1.57904]
[1777137285263,54.07,77380.23,169.3,0.01176,1e-05,1.57995]
[1777137290298,54.07,77380.12,169.3,0.01177,1e-05,1.58014]
[1777137299361,54.07,77380.48,169.3,0.01177,1e-05,1.58122]
[1777137304396,54.07,77380.76,169.3,0.01178,1e-05,1.58191]
[1777137309430,54.08,77380.37,169.3,0.01178,1e-05,1.58172]
[1777137314466,54.08,77380.02,169.3,0.01178,1e-05,1.58158]
[1777137319501,54.08,77380.37,169.3,0.01178,1e-05,1.58236]
[1777137331572,54.08,77380.49,169.3,0.01179,1e-05,1.58277]
[1777137339640,54.09,77380.43,169.3,0.01178,1e-05,1.58166]
[1777137344689,54.09,77380.43,169.3,0.01178,1e-05,1.58166]
[1777137344848,54.09,77380.43,169.3,0.01178,1e-05,1.58166]
[1777137345331,54.09,77380.43,169.3,0.01178,1e-05,1.58166]
[1777137345402,54.09,77378.78,169.3,0.01177,1e-05,1.57982]
[1777137346033,54.09,77378.78,169.3,0.01177,1e-05,1.57982]
[1777137346049,54.09,77365.21,169.3,0.01162,1e-05,1.56218]
[1777137347697,54.09,77350.68,169.3,0.01146,1e-05,1.54368]
[1777137352732,54.1,77354.86,169.3,0.01151,1e-05,1.54968]
[1777137357766,54.1,77355.55,169.3,0.01152,1e-05,1.55115]
[1777137362802,54.11,77355.48,169.3,0.01153,1e-05,1.55163]
[1777137367837,54.11,77354.84,169.3,0.01153,1e-05,1.55137]
[1777137372872,54.11,77354.73,169.3,0.01153,1e-05,1.55177]
[1777137378915,54.12,77354.64,169.3,0.01153,1e-05,1.55229]
[1777137384955,54.12,77354.62,169.3,0.01154,1e-05,1.55288]
[1777137387453,54.12,77354.55,169.3,0.01154,1e-05,1.55289]
[1777137387554,54.12,77354.48,169.3,0.01154,1e-05,1.5529]
[1777137388101,54.12,77354.48,169.3,0.01154,1e-05,1.5529]
[1777137388203,54.12,77354.65,169.3,0.01154,1e-05,1.55312]
[1777137388756,54.12,77354.65,169.3,0.01154,1e-05,1.55312]
[1777137389360,54.12,77354.65,169.3,0.01154,1e-05,1.55312]
[1777137397044,54.13,77354.55,169.3,0.01153,1e-05,1.55181]
[1777137402078,54.13,77354.65,169.3,0.01154,1e-05,1.55244]
[1777137407114,54.13,77354.46,169.3,0.01154,1e-05,1.55268]
[1777137412149,54.14,77354.47,169.3,0.01154,1e-05,1.55317]
[1777137417184,54.14,77354.19,169.3,0.01155,1e-05,1.55328]
[1777137422219,54.14,77353.08,169.3,0.01154,1e-05,1.55231]
[1777137428260,54.15,77353.03,169.3,0.01154,1e-05,1.55278]
[1777137436032,54.15,77353.02,169.3,0.01154,1e-05,1.55294]
[1777137441352,54.15,77353.59,169.3,0.01156,1e-05,1.55461]
[1777137446386,54.16,77353.44,169.3,0.01156,1e-05,1.55481]
[1777137451755,54.16,77353.49,169.3,0.01156,1e-05,1.5552]
[1777137457464,54.16,77353.18,169.3,0.01155,1e-05,1.55327]
[1777137462499,54.17,77352.6,169.3,0.01155,1e-05,1.55293]
[1777137467534,54.17,77352.4,169.3,0.01155,1e-05,1.55307]
[1777137472569,54.17,77352.55,169.3,0.01155,1e-05,1.55364]
[1777137477604,54.17,77352.45,169.3,0.01155,1e-05,1.55389]
[1777137482640,54.18,77347.92,169.3,0.01151,1e-05,1.54844]
[1777137487676,54.18,77346.68,169.3,0.0115,1e-05,1.54727]
[1777137492711,54.18,77337.19,169.3,0.0114,1e-05,1.53557]
[1777137494549,54.18,77335.58,169.3,0.01138,1e-05,1.53361]
[1777137494724,54.18,77332.74,169.3,0.01135,1e-05,1.53011]
[1777137495087,54.18,77332.74,169.3,0.01135,1e-05,1.53011]
[1777137495731,54.18,77333.17,169.3,0.01136,1e-05,1.53065]
[1777137497703,54.18,77332.31,169.3,0.01135,1e-05,1.52968]
[1777137497746,54.18,77329.33,169.3,0.01132,1e-05,1.52601]
[1777137499209,54.19,77328.26,169.3,0.01131,1e-05,1.52477]
[1777137499759,54.19,77328.61,169.3,0.01131,1e-05,1.52521]
[1777137500136,54.19,77328.61,169.3,0.01131,1e-05,1.52521]
[1777137500767,54.19,77327.32,169.3,0.0113,1e-05,1.52371]
[1777137501625,54.19,77327.32,169.3,0.0113,1e-05,1.52371]
[1777137501778,54.19,77330.3,169.3,0.01133,1e-05,1.52749]
[1777137503789,54.19,77346.52,169.3,0.01151,1e-05,1.54846]
[1777137503811,54.19,77346.52,169.3,0.01151,1e-05,1.54846]
[1777137509835,54.19,77346.02,169.3,0.01151,1e-05,1.54838]
[1777137514868,54.2,77346.59,169.3,0.0115,1e-05,1.54757]
[1777137515823,54.2,77346.59,169.3,0.0115,1e-05,1.54757]
[1777137522928,54.2,77346.65,169.3,0.01151,1e-05,1.54835]
[1777137530984,54.2,77348.28,169.3,0.01153,1e-05,1.55108]
[1777137536019,54.21,77348.08,169.3,0.01153,1e-05,1.5512]
[1777137540891,54.21,77348.08,169.3,0.01154,1e-05,1.55149]
[1777137541054,54.21,77347.72,169.3,0.01153,1e-05,1.5511]
[1777137545884,54.21,77346.67,169.3,0.01152,1e-05,1.54976]
[1777137546089,54.21,77346.44,169.3,0.01152,1e-05,1.54946]
[1777137551124,54.21,77346.53,169.3,0.01152,1e-05,1.54995]
[1777137556159,54.21,77347.16,169.3,0.01153,1e-05,1.55111]
[1777137562913,54.22,77347.22,169.3,0.01154,1e-05,1.55133]
[1777137563014,54.22,77347.22,169.3,0.01154,1e-05,1.55168]
[1777137568243,54.22,77348.01,169.3,0.01155,1e-05,1.5527]
[1777137575295,54.22,77347.86,169.3,0.01153,1e-05,1.55042]
[1777137583479,54.22,77347.94,169.3,0.01153,1e-05,1.55052]
[1777137589388,54.22,77347.97,169.3,0.01153,1e-05,1.55056]
[1777137595356,54.22,77348.35,169.3,0.01154,1e-05,1.55105]
[1777137600479,54.22,77348.17,169.3,0.01153,1e-05,1.55081]
[1777137605514,54.22,77347.69,169.3,0.01153,1e-05,1.5502]
[1777137611556,54.22,77346.65,169.3,0.01152,1e-05,1.54886]
[1777137616591,54.22,77346.94,169.3,0.01152,1e-05,1.54923]
[1777137621625,54.22,77346.66,169.3,0.01152,1e-05,1.54887]
[1777137625213,54.22,77345.32,169.3,0.0115,1e-05,1.54716]
[1777137625654,54.22,77345.41,169.3,0.0115,1e-05,1.54727]
[1777137628833,54.22,77345.39,169.3,0.01151,1e-05,1.54739]
[1777137628935,54.22,77345.39,169.3,0.01151,1e-05,1.54746]
[1777137640758,54.22,77344.84,169.3,0.01149,1e-05,1.54475]
[1777137645794,54.22,77345.49,169.3,0.01149,1e-05,1.54558]
[1777137651836,54.22,77345.35,169.3,0.01149,1e-05,1.5454]
[1777137659891,54.22,77345.04,169.3,0.01149,1e-05,1.545]
[1777137664927,54.22,77345.0,169.3,0.01149,1e-05,1.54495]
[1777137669962,54.22,77345.16,169.3,0.01149,1e-05,1.54516]
[1777137679828,54.22,77345.16,169.3,0.01149,1e-05,1.54516]
[1777137679928,54.22,77345.16,169.3,0.01149,1e-05,1.54516]
[1777137680737,54.22,77345.16,169.3,0.01149,1e-05,1.54516]
[1777137680838,54.22,77344.78,169.3,0.01149,1e-05,1.54475]
[1777137682479,54.22,77344.94,169.3,0.01149,1e-05,1.54495]
[1777137682500,54.22,77344.94,169.3,0.01149,1e-05,1.54495]
[1777137688089,54.22,77347.16,169.3,0.01152,1e-05,1.54827]
[1777137697153,54.23,77347.69,169.3,0.01151,1e-05,1.54753]
[1777137708229,54.23,77347.65,169.3,0.01152,1e-05,1.54829]
[1777137713265,54.24,77347.72,169.3,0.01152,1e-05,1.54874]
[1777137723335,54.24,77347.72,169.3,0.01153,1e-05,1.54946]
[1777137730182,54.24,77347.72,169.3,0.01153,1e-05,1.54946]
[1777137735419,54.25,77348.97,169.3,0.01155,1e-05,1.55189]
[1777137737435,54.25,77370.18,169.3,0.01178,1e-05,1.57948]
[1777137738442,54.25,77386.93,169.3,0.01197,1e-05,1.60145]
[1777137741438,54.25,77388.77,169.3,0.01199,1e-05,1.60384]
[1777137741439,54.25,77388.77,169.3,0.01199,1e-05,1.60384]
[1777137741464,54.25,77388.45,169.3,0.01198,1e-05,1.6034]
[1777137746108,54.25,77391.47,169.3,0.01202,1e-05,1.60739]
[1777137746502,54.25,77392.15,169.3,0.01203,1e-05,1.60829]
[1777137752063,54.25,77393.68,169.3,0.01203,1e-05,1.60807]
[1777137752064,54.25,77393.68,169.3,0.01203,1e-05,1.60807]
[1777137757581,54.25,77396.2,169.3,0.01205,1e-05,1.61131]
[1777137762615,54.24,77398.77,169.3,0.01208,1e-05,1.61461]
[1777137767651,54.24,77398.31,169.3,0.01208,1e-05,1.61388]
[1777137772686,54.24,77397.89,169.3,0.01207,1e-05,1.61321]
[1777137776715,54.24,77419.23,169.3,0.01231,1e-05,1.64159]
[1777137781751,54.24,77415.26,169.3,0.01226,1e-05,1.6359]
[1777137783224,54.24,77407.99,169.3,0.01218,1e-05,1.62612]
[1777137783838,54.24,77407.99,169.3,0.01218,1e-05,1.62612]
[1777137783876,54.24,77406.3,169.3,0.01216,1e-05,1.62382]
[1777137789807,54.24,77407.22,169.3,0.01217,1e-05,1.62504]
[1777137795107,54.24,77408.75,169.3,0.01219,1e-05,1.62709]
[1777137795109,54.24,77408.75,169.3,0.01219,1e-05,1.62709]
[1777137800884,54.24,77408.16,169.3,0.01218,1e-05,1.6263]
[1777137805918,54.24,77405.5,169.3,0.01215,1e-05,1.62275]
[1777137810954,54.24,77405.61,169.3,0.01215,1e-05,1.6229]
[1777137816995,54.24,77405.53,169.3,0.01214,1e-05,1.62064]
[1777137822032,54.24,77403.78,169.3,0.01212,1e-05,1.61831]
[1777137827066,54.24,77400.16,169.3,0.01208,1e-05,1.6135]
[1777137832102,54.24,77398.66,169.3,0.01206,1e-05,1.61151]
[1777137837137,54.24,77398.52,169.3,0.01206,1e-05,1.61133]
[1777137841272,54.24,77398.25,169.3,0.01205,1e-05,1.61097]
[1777137841296,54.24,77398.2,169.3,0.01205,1e-05,1.61091]
[1777137848133,54.24,77394.44,169.3,0.01201,1e-05,1.60594]
[1777137848213,54.24,77394.36,169.3,0.01201,1e-05,1.60585]
[1777137853248,54.24,77392.54,169.3,0.01199,1e-05,1.60345]
[1777137858284,54.24,77390.63,169.3,0.01197,1e-05,1.60093]
[1777137863763,54.24,77390.55,169.3,0.01197,1e-05,1.60082]
[1777137865028,54.24,77390.55,169.3,0.01197,1e-05,1.60082]
[1777137865107,54.24,77398.79,169.3,0.01206,1e-05,1.61171]
[1777137870371,54.24,77405.31,169.3,0.01213,1e-05,1.62024]
[1777137875474,54.24,77405.09,169.3,0.01211,1e-05,1.6177]
[1777137875882,54.24,77406.23,169.3,0.01213,1e-05,1.61919]
[1777137881451,54.24,77403.95,169.3,0.0121,1e-05,1.61616]
[1777137886486,54.24,77403.62,169.3,0.0121,1e-05,1.61573]
[1777137891522,54.24,77403.14,169.3,0.01209,1e-05,1.61509]
[1777137896557,54.24,77402.25,169.3,0.01208,1e-05,1.61391]
[1777137901593,54.24,77403.69,169.3,0.0121,1e-05,1.61582]
[1777137906627,54.24,77403.69,169.3,0.0121,1e-05,1.61582]
[1777137911662,54.24,77405.37,169.3,0.01212,1e-05,1.61805]
[1777137916697,54.24,77405.57,169.3,0.01212,1e-05,1.61832]
[1777137920100,54.24,77405.76,169.3,0.01212,1e-05,1.61857]
[1777137920232,54.24,77406.49,169.3,0.01213,1e-05,1.61954]
[1777137920710,54.24,77406.49,169.3,0.01213,1e-05,1.61954]
[1777137920729,54.24,77417.83,169.3,0.01226,1e-05,1.63468]
[1777137921561,54.24,77417.83,169.3,0.01226,1e-05,1.63468]
[1777137921735,54.24,77419.21,169.3,0.01227,1e-05,1.6365]
[1777137924888,54.24,77427.34,169.3,0.01237,1e-05,1.64729]
[1777137924953,54.24,77427.68,169.3,0.01237,1e-05,1.64767]
[1777137930397,54.24,77429.5,169.3,0.01239,1e-05,1.65013]
[1777137935835,54.24,77425.22,169.3,0.01233,1e-05,1.64218]
[1777137940869,54.24,77425.3,169.3,0.01233,1e-05,1.64229]
[1777137945904,54.24,77423.51,169.3,0.01231,1e-05,1.63988]
[1777137951947,54.24,77422.15,169.3,0.01229,1e-05,1.63806]
[1777137956981,54.24,77421.57,169.3,0.01228,1e-05,1.63728]
[1777137962016,54.24,77422.31,169.3,0.01229,1e-05,1.63827]
[1777137967051,54.24,77414.31,169.3,0.0122,1e-05,1.62756]
[1777137972086,54.24,77413.91,169.3,0.0122,1e-05,1.62702]
[1777137978128,54.24,77414.17,169.3,0.0122,1e-05,1.62737]
[1777137983163,54.24,77414.65,169.3,0.0122,1e-05,1.62801]
[1777137984714,54.24,77413.87,169.3,0.0122,1e-05,1.62697]
[1777137984813,54.24,77413.87,169.3,0.0122,1e-05,1.62697]
[1777137992227,54.23,77411.84,169.3,0.01215,1e-05,1.62187]
[1777137997262,54.23,77408.0,169.3,0.01211,1e-05,1.61665]
[1777138002297,54.23,77409.97,169.3,0.01213,1e-05,1.61916]
[1777138007332,54.23,77410.18,169.3,0.01213,1e-05,1.61932]
[1777138012694,54.23,77409.55,169.3,0.01213,1e-05,1.61841]
[1777138012788,54.23,77409.55,169.3,0.01212,1e-05,1.61834]
[1777138016917,54.23,77408.94,169.3,0.01212,1e-05,1.61753]
[1777138017016,54.23,77409.44,169.3,0.01212,1e-05,1.61819]
[1777138017850,54.23,77409.44,169.3,0.01212,1e-05,1.61819]
[1777138017874,54.23,77408.98,169.3,0.01212,1e-05,1.61756]
[1777138019218,54.23,77408.98,169.3,0.01212,1e-05,1.61756]
[1777138019319,54.23,77409.67,169.3,0.01213,1e-05,1.61848]
[1777138024213,54.23,77409.75,169.3,0.01213,1e-05,1.61849]
[1777138024314,54.23,77409.71,169.3,0.01213,1e-05,1.61841]
[1777138024873,54.23,77409.71,169.3,0.01213,1e-05,1.61841]
[1777138024974,54.23,77409.15,169.3,0.01212,1e-05,1.61767]
[1777138025516,54.23,77409.15,169.3,0.01212,1e-05,1.61767]
[1777138025617,54.23,77408.97,169.3,0.01212,1e-05,1.61741]
[1777138031499,54.23,77409.45,169.3,0.01212,1e-05,1.61804]
[1777138036965,54.23,77409.6,169.3,0.01212,1e-05,1.61824]
[1777138042577,54.23,77408.65,169.3,0.01211,1e-05,1.61698]
[1777138048620,54.23,77409.02,169.3,0.01212,1e-05,1.61747]
[1777138053658,54.23,77410.56,169.3,0.01212,1e-05,1.61737]
[1777138059699,54.23,77411.2,169.3,0.01213,1e-05,1.61822]
[1777138061279,54.23,77411.2,169.3,0.01213,1e-05,1.61822]
[1777138061307,54.23,77411.24,169.3,0.01213,1e-05,1.61827]
[1777138066749,54.23,77410.66,169.3,0.01212,1e-05,1.61738]
[1777138072792,54.23,77410.66,169.3,0.01212,1e-05,1.61724]
[1777138077826,54.23,77410.85,169.3,0.01212,1e-05,1.61737]
[1777138082866,54.23,77407.17,169.3,0.01208,1e-05,1.61237]
[1777138088907,54.23,77406.84,169.3,0.01207,1e-05,1.61184]
[1777138093943,54.23,77406.95,169.3,0.01207,1e-05,1.61192]
[1777138098977,54.23,77403.12,169.3,0.01203,1e-05,1.60681]
[1777138104015,54.23,77400.94,169.3,0.012,1e-05,1.60393]
[1777138104420,54.23,77400.94,169.3,0.012,1e-05,1.60393]
[1777138110056,54.23,77399.98,169.3,0.01199,1e-05,1.6027]
[1777138115923,54.23,77399.98,169.3,0.01198,1e-05,1.60059]
[1777138122160,54.23,77393.79,169.3,0.01191,1e-05,1.59252]
[1777138127196,54.23,77384.94,169.3,0.01181,1e-05,1.58111]
[1777138132230,54.23,77383.35,169.3,0.0118,1e-05,1.57927]
[1777138137265,54.23,77378.87,169.3,0.01175,1e-05,1.57368]
[1777138142301,54.23,77365.12,169.3,0.0116,1e-05,1.55622]
[1777138147462,54.24,77357.92,169.3,0.01153,1e-05,1.54741]
[1777138152652,54.24,77348.24,169.3,0.01143,1e-05,1.53555]
[1777138153379,54.24,77348.69,169.3,0.01143,1e-05,1.53624]
[1777138158414,54.24,77347.77,169.3,0.01142,1e-05,1.53506]
[1777138158473,54.24,77347.77,169.3,0.01142,1e-05,1.53506]
[1777138159231,54.24,77347.77,169.3,0.01142,1e-05,1.53506]
[1777138159420,54.24,77347.75,169.3,0.01142,1e-05,1.53504]
[1777138160048,54.24,77347.75,169.3,0.01142,1e-05,1.53504]
[1777138160428,54.24,77347.42,169.3,0.01142,1e-05,1.53474]
[1777138161240,54.24,77347.42,169.3,0.01142,1e-05,1.53474]
[1777138161435,54.24,77347.46,169.3,0.01142,1e-05,1.5348]
[1777138161915,54.24,77347.46,169.3,0.01142,1e-05,1.5348]
[1777138162017,54.24,77347.46,169.3,0.01142,1e-05,1.53492]
[1777138167476,54.24,77347.53,169.3,0.01142,1e-05,1.53501]
[1777138169278,54.24,77347.53,169.3,0.01142,1e-05,1.53501]
[1777138174525,54.24,77347.87,169.3,0.01141,1e-05,1.53337]
[1777138179560,54.24,77351.27,169.3,0.01145,1e-05,1.5377]
[1777138186408,54.24,77350.99,169.3,0.01145,1e-05,1.53735]
[1777138192653,54.24,77350.8,169.3,0.01144,1e-05,1.5371]
[1777138197688,54.24,77351.5,169.3,0.01145,1e-05,1.538]
[1777138203731,54.24,77347.61,169.3,0.01141,1e-05,1.53303]
[1777138208891,54.24,77356.8,169.3,0.01151,1e-05,1.54478]
[1777138214808,54.24,77352.4,169.3,0.01146,1e-05,1.53915]
[1777138219842,54.24,77351.19,169.3,0.01145,1e-05,1.5376]
[1777138224879,54.24,77351.31,169.3,0.01145,1e-05,1.53776]
[1777138229913,54.24,77350.98,169.3,0.01145,1e-05,1.53733]
[1777138235955,54.24,77351.4,169.3,0.01144,1e-05,1.53579]
[1777138240990,54.24,77351.54,169.3,0.01144,1e-05,1.53597]
[1777138242347,54.24,77351.54,169.3,0.01144,1e-05,1.53597]
[1777138242441,54.24,77352.27,169.3,0.01145,1e-05,1.5369]
[1777138248039,54.25,77352.55,169.3,0.01145,1e-05,1.53791]
[1777138255089,54.25,77352.21,169.3,0.01146,1e-05,1.53825]
[1777138260123,54.26,77352.29,169.3,0.01146,1e-05,1.53891]
[1777138265159,54.26,77353.03,169.3,0.01148,1e-05,1.54039]
[1777138270194,54.26,77353.54,169.3,0.01149,1e-05,1.54157]
[1777138275229,54.27,77353.09,169.3,0.01148,1e-05,1.5415]
[1777138280264,54.27,77352.09,169.3,0.01148,1e-05,1.54073]
[1777138285299,54.27,77351.53,169.3,0.01148,1e-05,1.54051]
[1777138290333,54.28,77352.17,169.3,0.01149,1e-05,1.54183]
[1777138291312,54.28,77352.17,169.3,0.01149,1e-05,1.54183]
[1777138291341,54.28,77352.11,169.3,0.01147,1e-05,1.53976]
[1777138297383,54.28,77352.0,169.3,0.01147,1e-05,1.53962]
[1777138302418,54.28,77352.56,169.3,0.01148,1e-05,1.54034]
[1777138305040,54.28,77353.09,169.3,0.01148,1e-05,1.54102]
[1777138305439,54.28,77353.22,169.3,0.01148,1e-05,1.54118]
[1777138313494,54.28,77354.94,169.3,0.01151,1e-05,1.54418]
[1777138318530,54.29,77355.34,169.3,0.01152,1e-05,1.54517]
[1777138323566,54.29,77346.65,169.3,0.01143,1e-05,1.53453]
[1777138328600,54.29,77346.82,169.3,0.01144,1e-05,1.53531]
[1777138333635,54.3,77346.86,169.3,0.01144,1e-05,1.53593]
[1777138339677,54.3,77347.23,169.3,0.01145,1e-05,1.53708]
[1777138344713,54.31,77347.99,169.3,0.01146,1e-05,1.53862]
[1777138349748,54.31,77347.35,169.3,0.01146,1e-05,1.53848]
[1777138354785,54.31,77346.58,169.3,0.01144,1e-05,1.53599]
[1777138359821,54.32,77337.48,169.3,0.01135,1e-05,1.525]
[1777138363847,54.32,77322.12,169.3,0.01119,1e-05,1.50625]
[1777138368887,54.33,77309.61,169.3,0.01107,1e-05,1.49152]
[1777138373927,54.33,77309.16,169.3,0.01107,1e-05,1.49192]
[1777138378962,54.34,77305.15,169.3,0.01104,1e-05,1.48788]
[1777138380632,54.34,77305.15,169.3,0.01104,1e-05,1.48788]
[1777138380976,54.34,77302.77,169.3,0.01102,1e-05,1.48531]
[1777138383997,54.34,77286.9,169.3,0.01085,1e-05,1.46571]
[1777138387273,54.34,77287.23,169.3,0.01086,1e-05,1.46612]
[1777138387300,54.34,77285.9,169.3,0.01084,1e-05,1.46449]
[1777138393059,54.35,77283.49,169.3,0.01083,1e-05,1.46292]
[1777138398095,54.36,77285.43,169.3,0.01086,1e-05,1.46643]
[1777138402930,54.37,77285.61,169.3,0.01087,1e-05,1.46731]
[1777138408165,54.4,77290.33,169.3,0.01096,1e-05,1.47829]
[1777138413201,54.41,77288.99,169.3,0.01094,1e-05,1.4756]
[1777138418235,54.46,77289.13,169.3,0.01101,1e-05,1.48378]
[1777138423271,54.52,77275.65,169.3,0.01094,1e-05,1.47474]
[1777138428305,54.52,77281.87,169.3,0.01101,1e-05,1.48337]
[1777138433343,54.56,77282.72,169.3,0.01106,1e-05,1.49007]
[1777138433765,54.56,77282.72,169.3,0.01106,1e-05,1.49007]
[1777138439385,54.63,77286.04,169.3,0.01118,1e-05,1.50356]
[1777138444419,54.66,77286.17,169.3,0.01122,1e-05,1.50815]
[1777138449455,54.66,77288.35,169.3,0.01125,1e-05,1.51154]
[1777138454489,54.67,77302.21,169.3,0.01141,1e-05,1.5307]
[1777138459525,54.7,77306.41,169.3,0.01149,1e-05,1.5403]
[1777138464559,54.73,77306.74,169.3,0.01153,1e-05,1.54444]
[1777138469595,54.73,77306.51,169.3,0.01153,1e-05,1.5445]
[1777138474638,54.73,77305.01,169.3,0.0115,1e-05,1.54086]
[1777138479673,54.73,77304.33,169.3,0.01149,1e-05,1.54039]
[1777138484709,54.74,77304.15,169.3,0.0115,1e-05,1.54055]
[1777138489743,54.74,77303.7,169.3,0.0115,1e-05,1.54038]
[1777138494815,54.74,77304.37,169.3,0.01151,1e-05,1.54164]
[1777138499850,54.74,77304.96,169.3,0.01152,1e-05,1.54278]
[1777138504886,54.75,77305.25,169.3,0.01152,1e-05,1.54353]
[1777138509920,54.75,77306.45,169.3,0.01154,1e-05,1.54552]
[1777138514956,54.75,77317.65,169.3,0.01166,1e-05,1.56018]
[1777138520998,54.75,77322.14,169.3,0.01171,1e-05,1.56619]
[1777138523178,54.75,77324.93,169.3,0.01174,1e-05,1.56981]
[1777138523749,54.75,77324.93,169.3,0.01174,1e-05,1.56981]
[1777138532075,54.76,77325.21,169.3,0.01173,1e-05,1.56833]
[1777138537110,54.76,77324.83,169.3,0.01173,1e-05,1.56798]
[1777138542144,54.76,77323.28,169.3,0.01172,1e-05,1.56614]
[1777138547180,54.76,77323.08,169.3,0.01172,1e-05,1.56606]
[1777138552215,54.76,77323.45,169.3,0.01172,1e-05,1.56673]
[1777138557250,54.76,77323.1,169.3,0.01172,1e-05,1.56648]
[1777138562285,54.76,77317.51,169.3,0.01166,1e-05,1.55952]
[1777138567321,54.77,77318.46,169.3,0.01167,1e-05,1.56099]
[1777138572355,54.77,77318.93,169.3,0.01168,1e-05,1.56181]
[1777138577391,54.77,77318.71,169.3,0.01168,1e-05,1.56172]
[1777138582426,54.77,77319.51,169.3,0.01169,1e-05,1.56292]
[1777138590483,54.77,77322.26,169.3,0.01172,1e-05,1.56669]
[1777138596525,54.77,77323.2,169.3,0.01172,1e-05,1.56593]
[1777138601560,54.77,77323.77,169.3,0.01172,1e-05,1.56678]
[1777138606595,54.77,77323.58,169.3,0.01172,1e-05,1.56666]
[1777138611630,54.77,77323.83,169.3,0.01173,1e-05,1.56709]
[1777138616665,54.77,77325.93,169.3,0.01175,1e-05,1.5699]
[1777138621700,54.78,77331.61,169.3,0.01181,1e-05,1.5773]
[1777138626734,54.78,77331.06,169.3,0.01181,1e-05,1.57663]
[1777138631770,54.78,77333.42,169.3,0.01183,1e-05,1.57973]
[1777138636805,54.78,77341.2,169.3,0.01192,1e-05,1.58984]
[1777138643854,54.78,77343.58,169.3,0.01195,1e-05,1.59286]
[1777138648889,54.78,77343.91,169.3,0.01195,1e-05,1.59324]
[1777138658958,54.77,77343.04,169.3,0.01192,1e-05,1.58992]
[1777138663994,54.77,77343.54,169.3,0.01193,1e-05,1.59057]
[1777138669028,54.77,77344.05,169.3,0.01194,1e-05,1.59124]
[1777138678092,54.77,77345.72,169.3,0.01195,1e-05,1.59341]
[1777138685141,54.77,77345.23,169.3,0.01195,1e-05,1.59278]
[1777138690175,54.77,77354.62,169.3,0.01205,1e-05,1.60502]
[1777138695211,54.77,77354.37,169.3,0.01205,1e-05,1.60462]
[1777138700629,54.77,77354.3,169.3,0.01205,1e-05,1.6045]
[1777138708301,54.77,77354.27,169.3,0.01205,1e-05,1.60436]
[1777138714345,54.77,77354.39,169.3,0.01203,1e-05,1.60233]
[1777138719380,54.77,77354.54,169.3,0.01203,1e-05,1.60252]
[1777138731463,54.77,77354.51,169.3,0.01203,1e-05,1.60248]
[1777138739521,54.77,77354.23,169.3,0.01203,1e-05,1.60214]
[1777138744556,54.77,77354.23,169.3,0.01203,1e-05,1.60217]
[1777138749591,54.77,77355.42,169.3,0.01204,1e-05,1.60375]
[1777138750094,54.77,77355.42,169.3,0.01204,1e-05,1.60375]
[1777138750147,54.77,77355.42,169.3,0.01204,1e-05,1.60375]
[1777138755632,54.77,77360.69,169.3,0.0121,1e-05,1.61061]
[1777138762105,54.77,77360.65,169.3,0.0121,1e-05,1.61046]
[1777138767716,54.77,77359.98,169.3,0.01209,1e-05,1.60944]
[1777138772752,54.77,77359.44,169.3,0.01207,1e-05,1.60644]
[1777138777787,54.77,77353.89,169.3,0.01201,1e-05,1.59905]
[1777138782821,54.77,77353.97,169.3,0.01201,1e-05,1.59908]
[1777138787856,54.77,77356.14,169.3,0.01203,1e-05,1.60181]
[1777138795912,54.77,77356.86,169.3,0.01204,1e-05,1.60251]
[1777138802962,54.77,77356.83,169.3,0.01203,1e-05,1.60224]
[1777138813036,54.76,77356.83,169.3,0.01203,1e-05,1.60188]
[1777138818071,54.76,77357.08,169.3,0.01203,1e-05,1.60202]
[1777138823587,54.76,77357.12,169.3,0.01203,1e-05,1.602]
[1777138829149,54.76,77356.34,169.3,0.01202,1e-05,1.60062]
[1777138834184,54.76,77355.86,169.3,0.012,1e-05,1.59766]
[1777138840226,54.76,77356.4,169.3,0.012,1e-05,1.59816]
[1777138845990,54.76,77356.2,169.3,0.012,1e-05,1.59786]
[1777138853052,54.75,77356.4,169.3,0.012,1e-05,1.59788]
[1777138858355,54.75,77356.98,169.3,0.012,1e-05,1.59825]
[1777138863392,54.75,77356.57,169.3,0.012,1e-05,1.59754]
[1777138868426,54.75,77356.74,169.3,0.012,1e-05,1.59759]
[1777138873461,54.75,77356.98,169.3,0.012,1e-05,1.59774]
[1777138879503,54.75,77356.97,169.3,0.012,1e-05,1.59753]
[1777138887563,54.75,77357.05,169.3,0.01199,1e-05,1.59738]
[1777138894620,54.74,77356.92,169.3,0.01198,1e-05,1.59485]
[1777138905726,54.74,77357.51,169.3,0.01198,1e-05,1.59533]
[1777138910761,54.74,77358.49,169.3,0.01199,1e-05,1.59646]
[1777138915796,54.74,77356.78,169.3,0.01197,1e-05,1.5941]
[1777138920830,54.74,77356.59,169.3,0.01197,1e-05,1.59373]
[1777138925865,54.74,77356.85,169.3,0.01197,1e-05,1.59395]
[1777138931910,54.74,77348.51,169.3,0.01188,1e-05,1.58304]
[1777138936944,54.74,77348.05,169.3,0.01187,1e-05,1.58247]
[1777138941980,54.74,77351.27,169.3,0.01191,1e-05,1.58671]
[1777138949029,54.74,77350.81,169.3,0.0119,1e-05,1.58618]
[1777138954063,54.74,77350.25,169.3,0.01188,1e-05,1.5834]
[1777138959099,54.74,77349.87,169.3,0.01188,1e-05,1.58302]
[1777138964727,54.74,77350.1,169.3,0.01188,1e-05,1.58337]
[1777138970176,54.74,77348.84,169.3,0.01187,1e-05,1.58196]
[1777138975212,54.74,77348.97,169.3,0.01187,1e-05,1.58229]
[1777138980246,54.74,77348.83,169.3,0.01187,1e-05,1.58228]
[1777138986289,54.75,77348.62,169.3,0.01187,1e-05,1.58221]
[1777138991324,54.75,77348.34,169.3,0.01187,1e-05,1.58202]
[1777138996358,54.75,77348.87,169.3,0.01188,1e-05,1.58289]
[1777139001393,54.75,77348.62,169.3,0.01188,1e-05,1.58274]
[1777139007438,54.75,77348.4,169.3,0.01188,1e-05,1.58271]
[1777139012473,54.75,77348.65,169.3,0.01186,1e-05,1.58109]
[1777139017508,54.75,77349.52,169.3,0.01188,1e-05,1.5824]
[1777139022543,54.76,77349.23,169.3,0.01187,1e-05,1.58221]
[1777139027577,54.76,77349.16,169.3,0.01187,1e-05,1.58231]
[1777139032613,54.76,77348.95,169.3,0.01187,1e-05,1.58223]
[1777139038654,54.76,77349.23,169.3,0.01188,1e-05,1.58283]
[1777139043690,54.76,77349.62,169.3,0.01189,1e-05,1.58353]
[1777139048725,54.76,77349.63,169.3,0.01189,1e-05,1.58373]
[1777139055774,54.76,77348.64,169.3,0.01188,1e-05,1.58269]
[1777139060808,54.76,77348.23,169.3,0.01188,1e-05,1.58236]
[1777139065847,54.77,77347.75,169.3,0.01187,1e-05,1.58193]
[1777139070881,54.77,77347.66,169.3,0.01187,1e-05,1.58201]
[1777139075916,54.77,77347.47,169.3,0.01186,1e-05,1.57984]
[1777139081959,54.77,77347.51,169.3,0.01186,1e-05,1.58015]
[1777139086993,54.77,77338.64,169.3,0.01176,1e-05,1.56895]
[1777139093036,54.77,77336.37,169.3,0.01174,1e-05,1.56639]
[1777139098071,54.78,77334.76,169.3,0.01173,1e-05,1.56462]
[1777139103106,54.78,77334.65,169.3,0.01173,1e-05,1.56478]
[1777139108140,54.78,77332.49,169.3,0.01171,1e-05,1.5623]
[1777139115189,54.78,77331.55,169.3,0.0117,1e-05,1.56149]
[1777139120225,54.79,77330.59,169.3,0.01169,1e-05,1.56054]
[1777139125261,54.79,77329.69,169.3,0.01169,1e-05,1.55968]
[1777139130296,54.79,77327.74,169.3,0.01167,1e-05,1.55751]
[1777139135331,54.79,77328.33,169.3,0.01166,1e-05,1.55649]
[1777139141374,54.79,77328.37,169.3,0.01167,1e-05,1.55696]
[1777139155471,54.8,77328.54,169.3,0.01168,1e-05,1.55809]
[1777139165542,54.8,77328.54,169.3,0.01168,1e-05,1.55866]
[1777139171584,54.81,77329.67,169.3,0.0117,1e-05,1.56041]
[1777139176620,54.81,77329.64,169.3,0.0117,1e-05,1.56066]
[1777139181656,54.81,77329.6,169.3,0.0117,1e-05,1.56083]
[1777139193739,54.81,77329.46,169.3,0.01169,1e-05,1.55906]
[1777139201796,54.82,77329.6,169.3,0.01169,1e-05,1.5596]
[1777139207838,54.82,77329.47,169.3,0.01169,1e-05,1.5597]
[1777139212872,54.82,77329.32,169.3,0.01169,1e-05,1.55971]
[1777139217908,54.82,77329.52,169.3,0.0117,1e-05,1.56018]
[1777139223949,54.82,77329.27,169.3,0.0117,1e-05,1.56011]
[1777139228985,54.82,77328.7,169.3,0.01169,1e-05,1.55958]
[1777139234019,54.83,77327.94,169.3,0.01168,1e-05,1.55881]
[1777139239066,54.83,77327.62,169.3,0.01168,1e-05,1.55862]
[1777139246114,54.83,77327.97,169.3,0.01169,1e-05,1.55935]
[1777139251150,54.83,77327.83,169.3,0.01167,1e-05,1.55726]
[1777139262227,54.83,77327.94,169.3,0.01168,1e-05,1.55787]
[1777139271290,54.84,77326.81,169.3,0.01167,1e-05,1.5568]
[1777139278340,54.84,77327.33,169.3,0.01168,1e-05,1.55775]
[1777139286396,54.84,77324.35,169.3,0.01165,1e-05,1.5543]
[1777139291431,54.84,77324.79,169.3,0.01166,1e-05,1.5551]
[1777139297472,54.84,77324.36,169.3,0.01165,1e-05,1.55483]
[1777139302508,54.85,77323.63,169.3,0.01165,1e-05,1.55417]
[1777139307543,54.85,77323.56,169.3,0.01165,1e-05,1.55437]
[1777139313584,54.85,77324.68,169.3,0.01165,1e-05,1.55405]
[1777139318619,54.85,77324.54,169.3,0.01165,1e-05,1.55419]
[1777139324662,54.85,77324.44,169.3,0.01165,1e-05,1.55446]
[1777139329697,54.86,77324.76,169.3,0.01166,1e-05,1.55521]
[1777139334731,54.86,77324.96,169.3,0.01166,1e-05,1.55579]
[1777139339766,54.86,77329.52,169.3,0.01172,1e-05,1.56201]
[1777139345809,54.86,77328.51,169.3,0.01171,1e-05,1.56103]
[1777139350844,54.87,77319.03,169.3,0.01161,1e-05,1.5492]
[1777139356885,54.87,77316.14,169.3,0.01158,1e-05,1.54596]
[1777139361961,54.87,77316.16,169.3,0.01158,1e-05,1.54622]
[1777139367963,54.87,77304.06,169.3,0.01146,1e-05,1.53152]
[1777139372998,54.88,77301.67,169.3,0.01142,1e-05,1.52688]
[1777139378032,54.88,77301.34,169.3,0.01142,1e-05,1.52694]
[1777139383067,54.88,77290.1,169.3,0.01131,1e-05,1.51329]
[1777139388103,54.89,77282.33,169.3,0.01123,1e-05,1.50421]
[1777139393138,54.89,77280.76,169.3,0.01122,1e-05,1.5029]
[1777139398173,54.9,77280.63,169.3,0.01122,1e-05,1.50338]
[1777139403207,54.9,77281.22,169.3,0.01124,1e-05,1.50475]
[1777139408243,54.91,77281.4,169.3,0.01124,1e-05,1.50559]
[1777139414286,54.91,77281.32,169.3,0.01125,1e-05,1.50621]
[1777139419320,54.92,77281.31,169.3,0.01125,1e-05,1.50679]
[1777139424354,54.92,77281.25,169.3,0.01126,1e-05,1.50729]
[1777139429390,54.92,77278.48,169.3,0.01123,1e-05,1.50443]
[1777139434425,54.93,77278.84,169.3,0.01123,1e-05,1.50341]
[1777139440466,54.93,77278.75,169.3,0.01123,1e-05,1.50402]
[1777139446508,54.94,77278.69,169.3,0.01124,1e-05,1.50465]
[1777139451544,54.94,77270.99,169.3,0.01116,1e-05,1.49568]
[1777139456578,54.95,77260.91,169.3,0.01106,1e-05,1.48395]
[1777139462621,54.95,77259.03,169.3,0.01105,1e-05,1.48254]
[1777139467655,54.96,77261.05,169.3,0.01108,1e-05,1.48578]
[1777139479739,54.97,77261.12,169.3,0.01109,1e-05,1.4876]
[1777139484775,54.98,77268.28,169.3,0.01118,1e-05,1.49717]
[1777139490817,54.98,77268.96,169.3,0.01119,1e-05,1.49877]
[1777139501603,54.98,77268.99,169.3,0.01118,1e-05,1.49724]
[1777139507938,55.0,77270.6,169.3,0.01121,1e-05,1.50098]
[1777139515994,55.0,77270.67,169.3,0.01122,1e-05,1.50203]
[1777139526064,55.01,77270.67,169.3,0.01123,1e-05,1.50322]
[1777139532107,55.02,77270.65,169.3,0.01124,1e-05,1.5039]
[1777139539155,55.02,77270.44,169.3,0.01124,1e-05,1.50445]
[1777139545198,55.03,77270.4,169.3,0.01125,1e-05,1.50509]
[1777139550233,55.03,77270.37,169.3,0.01125,1e-05,1.50563]
[1777139558289,55.04,77270.75,169.3,0.01125,1e-05,1.50495]
[1777139563324,55.04,77271.07,169.3,0.01126,1e-05,1.50592]
[1777139569366,55.04,77271.09,169.3,0.01126,1e-05,1.50662]
[1777139579497,55.04,77271.09,169.3,0.01126,1e-05,1.50662]
[1777139586485,55.06,77270.81,169.3,0.01127,1e-05,1.50814]
[1777139591519,55.06,77271.78,169.3,0.01129,1e-05,1.50989]
[1777139596555,55.07,77272.25,169.3,0.0113,1e-05,1.511]
[1777139601768,55.07,77272.68,169.3,0.01131,1e-05,1.51184]
[1777139607633,55.07,77273.06,169.3,0.01132,1e-05,1.51313]
[1777139614682,55.08,77273.22,169.3,0.01131,1e-05,1.51196]
[1777139619717,55.08,77273.71,169.3,0.01132,1e-05,1.51308]
[1777139627772,55.09,77273.85,169.3,0.01133,1e-05,1.51408]
[1777139639857,55.1,77274.46,169.3,0.01135,1e-05,1.51606]
[1777139644892,55.1,77274.39,169.3,0.01135,1e-05,1.51647]
[1777139650365,55.1,77274.85,169.3,0.01136,1e-05,1.51725]
[1777139655969,55.11,77267.93,169.3,0.01129,1e-05,1.50949]
[1777139661005,55.11,77268.09,169.3,0.0113,1e-05,1.51022]
[1777139666040,55.11,77267.88,169.3,0.0113,1e-05,1.5105]
[1777139672081,55.12,77263.53,169.3,0.01124,1e-05,1.50365]
[1777139677116,55.12,77262.99,169.3,0.01124,1e-05,1.50366]
[1777139682151,55.13,77259.31,169.3,0.01121,1e-05,1.49969]
[1777139687186,55.13,77257.75,169.3,0.0112,1e-05,1.49836]
[1777139692221,55.14,77257.37,169.3,0.0112,1e-05,1.4985]
[1777139697256,55.14,77257.17,169.3,0.0112,1e-05,1.49884]
[1777139702293,55.14,77257.2,169.3,0.01121,1e-05,1.49945]
[1777139707328,55.15,77257.08,169.3,0.01121,1e-05,1.49987]
[1777139712362,55.15,77257.24,169.3,0.01122,1e-05,1.50063]
[1777139717397,55.15,77255.88,169.3,0.01121,1e-05,1.4995]
[1777139722433,55.16,77251.01,169.3,0.01116,1e-05,1.49403]
[1777139727468,55.16,77248.53,169.3,0.01114,1e-05,1.49157]
[1777139732502,55.17,77242.4,169.3,0.01107,1e-05,1.48263]
[1777139737538,55.17,77253.2,169.3,0.01119,1e-05,1.49662]
[1777139741571,55.18,77266.25,169.3,0.01133,1e-05,1.51323]
[1777139746606,55.18,77277.9,169.3,0.01146,1e-05,1.5282]
[1777139751642,55.18,77280.19,169.3,0.01148,1e-05,1.53138]
[1777139756678,55.18,77283.99,169.3,0.01153,1e-05,1.53645]
[1777139761713,55.18,77284.36,169.3,0.01153,1e-05,1.53719]
[1777139766748,55.19,77278.59,169.3,0.01147,1e-05,1.53024]
[1777139771782,55.19,77278.94,169.3,0.01148,1e-05,1.53104]
[1777139776818,55.19,77280.11,169.3,0.0115,1e-05,1.53288]
[1777139781853,55.19,77281.01,169.3,0.01151,1e-05,1.5344]
[1777139786889,55.2,77280.27,169.3,0.0115,1e-05,1.53387]
[1777139791924,55.2,77280.13,169.3,0.01149,1e-05,1.53203]
[1777139797966,55.2,77280.47,169.3,0.0115,1e-05,1.53301]
[1777139803002,55.21,77280.34,169.3,0.0115,1e-05,1.53332]
[1777139808039,55.21,77280.32,169.3,0.01151,1e-05,1.53379]
[1777139814081,55.21,77280.84,169.3,0.01152,1e-05,1.53503]
[1777139819116,55.22,77279.55,169.3,0.01151,1e-05,1.5339]
[1777139822136,55.22,77266.33,169.3,0.01137,1e-05,1.51763]
[1777139827171,55.22,77275.34,169.3,0.01147,1e-05,1.52956]
[1777139832206,55.23,77276.02,169.3,0.01148,1e-05,1.53095]
[1777139837242,55.23,77264.58,169.3,0.01136,1e-05,1.51717]
[1777139842277,55.24,77261.21,169.3,0.01134,1e-05,1.51375]
[1777139847313,55.24,77261.61,169.3,0.01135,1e-05,1.51491]
[1777139852349,55.25,77261.38,169.3,0.01133,1e-05,1.51318]
[1777139858390,55.25,77261.03,169.3,0.01134,1e-05,1.51352]
[1777139863425,55.26,77260.03,169.3,0.01133,1e-05,1.51287]
[1777139868461,55.26,77258.18,169.3,0.01132,1e-05,1.51113]
[1777139873496,55.26,77257.18,169.3,0.01131,1e-05,1.51045]
[1777139878534,55.27,77261.19,169.3,0.01136,1e-05,1.51598]
[1777139883568,55.27,77269.32,169.3,0.01145,1e-05,1.5266]
[1777139888604,55.27,77273.29,169.3,0.01149,1e-05,1.53197]
[1777139893639,55.28,77272.76,169.3,0.01149,1e-05,1.5317]
[1777139898675,55.28,77273.93,169.3,0.01151,1e-05,1.53358]
[1777139907741,55.28,77273.82,169.3,0.01151,1e-05,1.53421]
[1777139918818,55.29,77277.3,169.3,0.01154,1e-05,1.53732]
[1777139924860,55.29,77276.93,169.3,0.01154,1e-05,1.53727]
[1777139929895,55.29,77276.74,169.3,0.01154,1e-05,1.53737]
[1777139933301,55.3,77278.34,169.3,0.01156,1e-05,1.53959]
[1777139933302,55.3,77278.34,169.3,0.01156,1e-05,1.53959]
[1777139938957,55.3,77281.13,169.3,0.01159,1e-05,1.54346]
[1777139943993,55.3,77280.85,169.3,0.01159,1e-05,1.54338]
[1777139949028,55.3,77281.15,169.3,0.0116,1e-05,1.54403]
[1777139956082,55.3,77281.48,169.3,0.01161,1e-05,1.54482]
[1777139961117,55.31,77281.47,169.3,0.01161,1e-05,1.54506]
[1777139966151,55.31,77281.78,169.3,0.01161,1e-05,1.54571]
[1777139966329,55.31,77281.78,169.3,0.01161,1e-05,1.54571]
[1777139972193,55.31,77281.6,169.3,0.0116,1e-05,1.54367]
[1777139976222,55.31,77265.12,169.3,0.01143,1e-05,1.52317]
[1777139981258,55.31,77266.12,169.3,0.01144,1e-05,1.52485]
[1777139986293,55.32,77268.07,169.3,0.01146,1e-05,1.52769]
[1777139991328,55.32,77274.84,169.3,0.01154,1e-05,1.53656]
[1777139996362,55.32,77274.96,169.3,0.01154,1e-05,1.537]
[1777140001398,55.32,77255.04,169.3,0.01133,1e-05,1.51235]
[1777140006437,55.33,77245.41,169.3,0.01124,1e-05,1.50091]
[1777140012479,55.33,77253.92,169.3,0.01133,1e-05,1.51224]
[1777140017514,55.34,77257.25,169.3,0.01137,1e-05,1.51688]
[1777140022548,55.34,77259.31,169.3,0.0114,1e-05,1.51989]
[1777140027584,55.34,77260.39,169.3,0.01141,1e-05,1.52166]
[1777140032619,55.34,77260.11,169.3,0.0114,1e-05,1.51963]
[1777140037654,55.35,77264.27,169.3,0.01145,1e-05,1.52523]
[1777140042688,55.35,77265.86,169.3,0.01147,1e-05,1.52759]
[1777140047727,55.35,77268.29,169.3,0.0115,1e-05,1.53097]
[1777140052761,55.35,77275.91,169.3,0.01158,1e-05,1.54083]
[1777140057797,55.36,77280.89,169.3,0.01163,1e-05,1.54734]
[1777140062831,55.36,77280.86,169.3,0.01164,1e-05,1.54748]
[1777140067867,55.36,77288.13,169.3,0.01172,1e-05,1.55688]
[1777140072902,55.36,77289.61,169.3,0.01173,1e-05,1.55885]
[1777140077937,55.36,77289.38,169.3,0.01173,1e-05,1.55868]
[1777140082972,55.36,77295.86,169.3,0.0118,1e-05,1.56705]
[1777140088008,55.36,77309.84,169.3,0.01196,1e-05,1.58504]
[1777140093042,55.36,77310.79,169.3,0.01195,1e-05,1.58403]
[1777140098080,55.36,77317.77,169.3,0.01203,1e-05,1.59295]
[1777140099325,55.36,77317.77,169.3,0.01203,1e-05,1.59295]
[1777140099347,55.36,77320.31,169.3,0.01205,1e-05,1.5962]
[1777140105128,55.36,77325.03,169.3,0.01211,1e-05,1.60234]
[1777140109957,55.36,77325.25,169.3,0.01211,1e-05,1.60263]
[1777140110164,55.36,77325.16,169.3,0.01211,1e-05,1.60251]
[1777140115199,55.36,77336.2,169.3,0.01223,1e-05,1.61656]
[1777140120234,55.35,77336.31,169.3,0.01223,1e-05,1.61631]
[1777140125268,55.35,77338.08,169.3,0.01224,1e-05,1.61823]
[1777140130304,55.35,77332.71,169.3,0.01218,1e-05,1.61081]
[1777140135340,55.35,77332.98,169.3,0.01218,1e-05,1.61083]
[1777140140375,55.34,77332.53,169.3,0.01217,1e-05,1.60992]
[1777140145409,55.34,77332.27,169.3,0.01217,1e-05,1.60926]
[1777140150445,55.34,77330.01,169.3,0.01214,1e-05,1.60599]
[1777140155480,55.34,77330.15,169.3,0.01212,1e-05,1.60372]
[1777140156838,55.34,77330.13,169.3,0.01212,1e-05,1.60364]
[1777140157493,55.34,77330.35,169.3,0.01212,1e-05,1.60387]
[1777140165553,55.34,77330.56,169.3,0.01213,1e-05,1.60415]
[1777140172602,55.34,77330.62,169.3,0.01213,1e-05,1.60422]
[1777140177637,55.34,77330.4,169.3,0.01212,1e-05,1.60394]
[1777140187706,55.34,77331.06,169.3,0.01213,1e-05,1.6048]
[1777140192741,55.34,77331.01,169.3,0.01213,1e-05,1.60473]
[1777140199791,55.34,77331.26,169.3,0.01213,1e-05,1.60506]
[1777140205833,55.34,77332.24,169.3,0.01214,1e-05,1.60634]
[1777140208157,55.34,77332.5,169.3,0.01215,1e-05,1.60668]
[1777140208196,55.34,77332.5,169.3,0.01215,1e-05,1.60668]
[1777140214895,55.33,77332.64,169.3,0.01213,1e-05,1.60425]
[1777140220937,55.33,77332.34,169.3,0.01212,1e-05,1.6035]
[1777140226979,55.33,77331.83,169.3,0.01211,1e-05,1.6025]
[1777140233021,55.33,77331.81,169.3,0.01211,1e-05,1.60214]
[1777140238057,55.33,77332.17,169.3,0.01211,1e-05,1.60233]
[1777140243091,55.32,77332.07,169.3,0.01211,1e-05,1.60193]
[1777140248176,55.32,77332.11,169.3,0.01211,1e-05,1.60176]
[1777140254169,55.32,77331.37,169.3,0.0121,1e-05,1.60042]
[1777140260210,55.32,77332.8,169.3,0.01211,1e-05,1.60197]
[1777140264239,55.32,77347.41,169.3,0.01227,1e-05,1.62084]
[1777140268269,55.31,77351.47,169.3,0.01231,1e-05,1.62592]
[1777140268461,55.31,77351.47,169.3,0.01231,1e-05,1.62592]
[1777140268498,55.31,77351.04,169.3,0.01231,1e-05,1.62526]
[1777140269318,55.31,77351.04,169.3,0.01231,1e-05,1.62526]
[1777140269373,55.31,77323.61,169.3,0.012,1e-05,1.58942]
[1777140275315,55.31,77321.86,169.3,0.01197,1e-05,1.585]
[1777140280351,55.31,77327.07,169.3,0.01202,1e-05,1.59174]
[1777140285386,55.31,77327.91,169.3,0.01203,1e-05,1.59283]
[1777140290421,55.31,77318.79,169.3,0.01193,1e-05,1.58103]
[1777140295456,55.31,77317.86,169.3,0.01192,1e-05,1.57983]
[1777140300490,55.31,77318.48,169.3,0.01193,1e-05,1.58063]
[1777140305526,55.31,77322.11,169.3,0.01197,1e-05,1.58532]
[1777140308548,55.31,77300.93,169.3,0.01174,1e-05,1.55813]
[1777140313583,55.31,77297.9,169.3,0.0117,1e-05,1.55427]
[1777140319625,55.31,77300.09,169.3,0.01173,1e-05,1.55706]
[1777140324660,55.31,77300.36,169.3,0.01173,1e-05,1.5574]
[1777140331709,55.31,77300.51,169.3,0.01172,1e-05,1.55547]
[1777140336744,55.31,77301.05,169.3,0.01172,1e-05,1.55615]
[1777140341779,55.31,77300.91,169.3,0.01172,1e-05,1.55597]
[1777140346814,55.31,77288.04,169.3,0.01158,1e-05,1.53965]
[1777140351849,55.31,77287.45,169.3,0.01157,1e-05,1.5389]
[1777140357891,55.31,77287.37,169.3,0.01157,1e-05,1.5388]
[1777140362925,55.31,77291.83,169.3,0.01162,1e-05,1.54444]
[1777140368324,55.31,77291.72,169.3,0.01162,1e-05,1.5443]
[1777140374003,55.31,77298.91,169.3,0.0117,1e-05,1.55343]
[1777140379039,55.31,77298.88,169.3,0.0117,1e-05,1.55339]
[1777140385085,55.31,77298.55,169.3,0.0117,1e-05,1.55297]
[1777140390120,55.31,77298.55,169.3,0.0117,1e-05,1.55297]
[1777140398178,55.31,77298.52,169.3,0.01168,1e-05,1.55081]
[1777140408249,55.31,77298.59,169.3,0.01168,1e-05,1.5509]
[1777140413525,55.31,77298.09,169.3,0.01167,1e-05,1.55026]
[1777140420332,55.31,77298.77,169.3,0.01168,1e-05,1.55113]
[1777140425367,55.31,77298.84,169.3,0.01168,1e-05,1.55122]
[1777140430402,55.31,77298.7,169.3,0.01168,1e-05,1.55104]
[1777140436445,55.31,77298.85,169.3,0.01168,1e-05,1.55123]
[1777140445508,55.31,77298.78,169.3,0.01168,1e-05,1.55114]
[1777140451549,55.31,77298.77,169.3,0.01167,1e-05,1.549]
[1777140459605,55.31,77298.84,169.3,0.01167,1e-05,1.54909]
[1777140464641,55.31,77299.49,169.3,0.01167,1e-05,1.54992]
[1777140470682,55.31,77299.96,169.3,0.01168,1e-05,1.55051]
[1777140475717,55.31,77299.93,169.3,0.01168,1e-05,1.55048]
[1777140485788,55.31,77300.17,169.3,0.01168,1e-05,1.55078]
[1777140490823,55.31,77308.0,169.3,0.01177,1e-05,1.56076]
[1777140496865,55.31,77308.23,169.3,0.01177,1e-05,1.56105]
[1777140505928,55.31,77307.17,169.3,0.01176,1e-05,1.5597]
[1777140510963,55.31,77307.39,169.3,0.01176,1e-05,1.55998]
[1777140515997,55.31,77307.55,169.3,0.01175,1e-05,1.55805]
[1777140521033,55.31,77307.38,169.3,0.01174,1e-05,1.55783]
[1777140526068,55.31,77307.68,169.3,0.01175,1e-05,1.55822]
[1777140531102,55.31,77307.7,169.3,0.01175,1e-05,1.55824]
[1777140536137,55.31,77306.91,169.3,0.01174,1e-05,1.55724]
[1777140541173,55.31,77307.86,169.3,0.01175,1e-05,1.55845]
[1777140547236,55.31,77308.29,169.3,0.01175,1e-05,1.559]
[1777140554286,55.31,77308.3,169.3,0.01175,1e-05,1.55901]
[1777140560331,55.31,77308.18,169.3,0.01175,1e-05,1.55886]
[1777140566373,55.31,77307.93,169.3,0.01175,1e-05,1.55854]
[1777140571409,55.31,77308.11,169.3,0.01174,1e-05,1.55663]
[1777140576444,55.31,77308.02,169.3,0.01174,1e-05,1.55652]
[1777140581478,55.31,77308.08,169.3,0.01174,1e-05,1.5566]
[1777140586514,55.31,77308.78,169.3,0.01174,1e-05,1.55749]
[1777140591548,55.31,77308.84,169.3,0.01174,1e-05,1.55757]
[1777140596583,55.31,77308.76,169.3,0.01174,1e-05,1.55746]
[1777140601618,55.31,77308.73,169.3,0.01174,1e-05,1.55743]
[1777140602769,55.31,77308.73,169.3,0.01174,1e-05,1.55743]
[1777140602871,55.31,77307.4,169.3,0.01173,1e-05,1.55573]
[1777140608668,55.31,77299.88,169.3,0.01165,1e-05,1.54645]
[1777140613703,55.32,77298.7,169.3,0.01164,1e-05,1.54528]
[1777140616995,55.32,77298.6,169.3,0.01164,1e-05,1.54535]
[1777140617894,55.32,77298.6,169.3,0.01164,1e-05,1.54535]
[1777140617730,55.32,77298.76,169.3,0.01164,1e-05,1.54562]
[1777140617995,55.32,77298.76,169.3,0.01164,1e-05,1.54562]
[1777140625427,55.32,77298.61,169.3,0.01164,1e-05,1.54557]
[1777140625528,55.32,77298.61,169.3,0.01165,1e-05,1.54598]
[1777140630823,55.32,77300.29,169.3,0.01166,1e-05,1.54811]
[1777140638960,55.32,77299.85,169.3,0.01164,1e-05,1.54543]
[1777140640438,55.32,77299.31,169.3,0.01164,1e-05,1.54474]
[1777140640712,55.32,77299.31,169.3,0.01164,1e-05,1.54474]
[1777140648948,55.33,77299.33,169.3,0.01164,1e-05,1.54538]
[1777140654481,55.33,77299.08,169.3,0.01164,1e-05,1.54537]
[1777140660027,55.33,77299.16,169.3,0.01165,1e-05,1.54602]
[1777140666073,55.34,77305.8,169.3,0.01173,1e-05,1.55488]
[1777140672114,55.34,77306.71,169.3,0.01174,1e-05,1.55639]
[1777140678157,55.34,77308.02,169.3,0.01176,1e-05,1.55842]
[1777140683818,55.34,77317.08,169.3,0.01186,1e-05,1.57016]
[1777140689233,55.34,77314.78,169.3,0.01183,1e-05,1.5673]
[1777140694268,55.34,77311.7,169.3,0.01178,1e-05,1.5613]
[1777140699303,55.34,77310.89,169.3,0.01177,1e-05,1.56036]
[1777140703048,55.34,77310.89,169.3,0.01177,1e-05,1.56036]
[1777140703331,55.34,77310.96,169.3,0.01178,1e-05,1.56052]
[1777140708366,55.34,77311.62,169.3,0.01178,1e-05,1.56136]
[1777140714146,55.34,77311.58,169.3,0.01178,1e-05,1.56131]
[1777140719444,55.34,77314.67,169.3,0.01182,1e-05,1.56526]
[1777140724479,55.34,77314.28,169.3,0.01181,1e-05,1.56476]
[1777140729514,55.34,77314.21,169.3,0.01181,1e-05,1.56467]
[1777140737571,55.34,77314.34,169.3,0.01181,1e-05,1.56484]
[1777140743613,55.34,77314.54,169.3,0.01182,1e-05,1.5651]
[1777140748655,55.34,77314.24,169.3,0.01181,1e-05,1.56471]
[1777140754697,55.34,77314.37,169.3,0.0118,1e-05,1.56274]
[1777140759731,55.34,77313.7,169.3,0.01179,1e-05,1.56188]
[1777140765499,55.34,77313.84,169.3,0.01179,1e-05,1.56206]
[1777140771543,55.34,77314.0,169.3,0.01179,1e-05,1.56227]
[1777140778865,55.34,77314.44,169.3,0.0118,1e-05,1.56283]
[1777140787927,55.34,77316.58,169.3,0.01182,1e-05,1.56557]
[1777140793971,55.34,77317.93,169.3,0.01184,1e-05,1.5673]
[1777140799004,55.34,77320.26,169.3,0.01186,1e-05,1.57029]
[1777140804042,55.34,77321.61,169.3,0.01188,1e-05,1.57202]
[1777140809077,55.34,77321.29,169.3,0.01187,1e-05,1.57161]
[1777140814113,55.34,77315.23,169.3,0.01179,1e-05,1.5617]
[1777140819149,55.34,77314.73,169.3,0.01179,1e-05,1.56106]
[1777140825192,55.34,77310.42,169.3,0.01174,1e-05,1.55556]
[1777140830227,55.34,77307.04,169.3,0.0117,1e-05,1.55126]
[1777140835262,55.34,77305.91,169.3,0.01169,1e-05,1.54982]
[1777140840297,55.34,77302.93,169.3,0.01166,1e-05,1.54604]
[1777140847346,55.34,77302.14,169.3,0.01165,1e-05,1.54503]
[1777140853387,55.34,77302.47,169.3,0.01165,1e-05,1.54545]
[1777140859431,55.34,77307.76,169.3,0.01171,1e-05,1.55217]
[1777140864466,55.34,77309.08,169.3,0.01172,1e-05,1.55385]
[1777140869502,55.34,77309.41,169.3,0.01173,1e-05,1.55427]
[1777140874537,55.34,77308.4,169.3,0.0117,1e-05,1.55086]
[1777140879572,55.34,77308.57,169.3,0.0117,1e-05,1.55107]
[1777140884606,55.34,77308.33,169.3,0.0117,1e-05,1.55077]
[1777140889643,55.34,77308.79,169.3,0.01171,1e-05,1.55135]
[1777140894678,55.34,77308.79,169.3,0.01171,1e-05,1.55135]
[1777140899713,55.34,77308.62,169.3,0.0117,1e-05,1.55114]
[1777140905754,55.34,77309.48,169.3,0.01171,1e-05,1.55223]
[1777140917840,55.34,77310.72,169.3,0.01173,1e-05,1.55381]
[1777140927909,55.34,77310.72,169.3,0.01173,1e-05,1.55381]
[1777140934959,55.34,77310.65,169.3,0.01171,1e-05,1.55159]
[1777140943015,55.34,77310.65,169.3,0.01171,1e-05,1.55159]
[1777140950064,55.34,77310.93,169.3,0.01171,1e-05,1.55194]
[1777140960133,55.34,77310.97,169.3,0.01171,1e-05,1.55199]
[1777140971211,55.34,77311.79,169.3,0.01172,1e-05,1.55304]
[1777140985309,55.34,77312.55,169.3,0.01173,1e-05,1.55401]
[1777140991352,55.34,77312.51,169.3,0.01172,1e-05,1.55182]
[1777140996387,55.34,77310.74,169.3,0.0117,1e-05,1.54957]
[1777141001421,55.34,77311.16,169.3,0.0117,1e-05,1.55011]
[1777141006457,55.34,77316.82,169.3,0.01176,1e-05,1.55732]
[1777141012499,55.34,77317.69,169.3,0.01177,1e-05,1.55843]
[1777141017533,55.34,77318.75,169.3,0.01178,1e-05,1.55978]
[1777141022569,55.34,77312.52,169.3,0.01172,1e-05,1.55184]
[1777141027603,55.34,77311.44,169.3,0.0117,1e-05,1.55046]
[1777141032639,55.34,77310.52,169.3,0.01169,1e-05,1.54929]
[1777141038680,55.34,77310.67,169.3,0.0117,1e-05,1.54948]
[1777141043716,55.34,77310.81,169.3,0.0117,1e-05,1.54966]
[1777141049758,55.34,77310.52,169.3,0.01169,1e-05,1.54929]
[1777141054793,55.34,77311.09,169.3,0.01168,1e-05,1.54789]
[1777141063856,55.34,77311.03,169.3,0.01168,1e-05,1.54781]
[1777141072918,55.34,77308.82,169.3,0.01166,1e-05,1.545]
[1777141078960,55.34,77308.7,169.3,0.01166,1e-05,1.54485]
[1777141086010,55.34,77308.75,169.3,0.01166,1e-05,1.54492]
[1777141091045,55.34,77308.78,169.3,0.01166,1e-05,1.54495]
[1777141099102,55.34,77308.73,169.3,0.01166,1e-05,1.54489]
[1777141104137,55.34,77308.64,169.3,0.01166,1e-05,1.54478]
[1777141109172,55.34,77308.58,169.3,0.01166,1e-05,1.5447]
[1777141114210,55.34,77308.53,169.3,0.01164,1e-05,1.54251]
[1777141119246,55.34,77309.03,169.3,0.01165,1e-05,1.54315]
[1777141124281,55.34,77309.12,169.3,0.01165,1e-05,1.54326]
[1777141129315,55.34,77308.99,169.3,0.01165,1e-05,1.54309]
[1777141134351,55.34,77309.05,169.3,0.01165,1e-05,1.54317]
[1777141139387,55.34,77309.26,169.3,0.01165,1e-05,1.54344]
[1777141149456,55.34,77309.22,169.3,0.01165,1e-05,1.54339]
[1777141154492,55.34,77309.2,169.3,0.01165,1e-05,1.54336]
[1777141159527,55.34,77309.78,169.3,0.01165,1e-05,1.5441]
[1777141164562,55.34,77309.74,169.3,0.01165,1e-05,1.54405]
[1777141169597,55.34,77309.94,169.3,0.01166,1e-05,1.5443]
[1777141174632,55.34,77310.04,169.3,0.01164,1e-05,1.5423]
[1777141179667,55.34,77310.02,169.3,0.01164,1e-05,1.54227]
[1777141184701,55.34,77309.92,169.3,0.01164,1e-05,1.54215]
[1777141189737,55.34,77309.65,169.3,0.01164,1e-05,1.54181]
[1777141195780,55.34,77309.89,169.3,0.01164,1e-05,1.54211]
[1777141201822,55.34,77310.33,169.3,0.01164,1e-05,1.54267]
[1777141206857,55.34,77310.38,169.3,0.01165,1e-05,1.54273]
[1777141211892,55.34,77310.4,169.3,0.01165,1e-05,1.54276]
[1777141216926,55.34,77310.15,169.3,0.01164,1e-05,1.54244]
[1777141222969,55.34,77310.2,169.3,0.01164,1e-05,1.5425]
[1777141228005,55.34,77310.0,169.3,0.01164,1e-05,1.54225]
[1777141234047,55.34,77309.99,169.3,0.01163,1e-05,1.54011]
[1777141239081,55.34,77310.14,169.3,0.01163,1e-05,1.5403]
[1777141250167,55.34,77310.13,169.3,0.01163,1e-05,1.54029]
[1777141256208,55.34,77310.03,169.3,0.01163,1e-05,1.54016]
[1777141261244,55.34,77310.19,169.3,0.01163,1e-05,1.54036]
[1777141264265,55.34,77296.41,169.3,0.01148,1e-05,1.523]
[1777141269300,55.34,77290.45,169.3,0.01142,1e-05,1.51553]
[1777141274335,55.34,77289.61,169.3,0.01141,1e-05,1.51448]
[1777141279369,55.34,77285.8,169.3,0.01137,1e-05,1.50973]
[1777141284404,55.34,77293.81,169.3,0.01145,1e-05,1.51974]
[1777141289440,55.34,77299.18,169.3,0.01151,1e-05,1.52648]
[1777141298503,55.34,77305.71,169.3,0.01156,1e-05,1.53258]
[1777141303538,55.34,77307.32,169.3,0.01158,1e-05,1.53461]
[1777141309580,55.34,77307.4,169.3,0.01158,1e-05,1.53471]
[1777141316629,55.34,77308.24,169.3,0.01159,1e-05,1.53578]
[1777141328713,55.34,77308.4,169.3,0.01159,1e-05,1.53598]
[1777141333749,55.34,77315.11,169.3,0.01167,1e-05,1.54447]
[1777141339791,55.34,77315.41,169.3,0.01167,1e-05,1.54485]
[1777141347764,55.34,77315.54,169.3,0.01167,1e-05,1.54502]
[1777141352881,55.34,77306.32,169.3,0.01156,1e-05,1.53123]
[1777141358929,55.34,77307.2,169.3,0.01156,1e-05,1.53234]
[1777141364970,55.34,77308.11,169.3,0.01157,1e-05,1.53349]
[1777141370007,55.34,77308.16,169.3,0.01158,1e-05,1.53355]
[1777141382090,55.34,77308.5,169.3,0.01158,1e-05,1.53398]
[1777141388133,55.34,77308.65,169.3,0.01158,1e-05,1.53417]
[1777141393531,55.34,77308.46,169.3,0.01158,1e-05,1.53393]
[1777141399209,55.34,77312.95,169.3,0.01163,1e-05,1.53961]
[1777141406263,55.34,77313.08,169.3,0.01163,1e-05,1.53977]
[1777141412165,55.34,77313.05,169.3,0.01161,1e-05,1.53761]
[1777141422375,55.34,77313.17,169.3,0.01161,1e-05,1.53776]
[1777141427410,55.34,77313.65,169.3,0.01162,1e-05,1.53837]
[1777141432767,55.34,77313.49,169.3,0.01162,1e-05,1.53817]
[1777141442516,55.34,77313.42,169.3,0.01162,1e-05,1.53808]
[1777141450571,55.34,77313.92,169.3,0.01162,1e-05,1.53871]
[1777141455607,55.34,77319.33,169.3,0.01168,1e-05,1.54557]
[1777141460641,55.34,77319.82,169.3,0.01169,1e-05,1.54619]
[1777141467692,55.34,77322.17,169.3,0.01171,1e-05,1.54918]
[1777141472727,55.34,77312.29,169.3,0.01159,1e-05,1.53453]
[1777141476755,55.34,77296.91,169.3,0.01142,1e-05,1.5152]
[1777141481789,55.34,77299.46,169.3,0.01145,1e-05,1.51839]
[1777141486825,55.34,77302.46,169.3,0.01148,1e-05,1.52215]
[1777141491860,55.34,77308.74,169.3,0.01155,1e-05,1.53005]
[1777141496871,55.34,77312.06,169.3,0.01159,1e-05,1.53424]
[1777141501930,55.34,77310.55,169.3,0.01157,1e-05,1.53233]
[1777141507973,55.34,77310.95,169.3,0.01157,1e-05,1.53283]
[1777141513008,55.34,77313.33,169.3,0.0116,1e-05,1.53584]
[1777141519050,55.34,77320.12,169.3,0.01167,1e-05,1.54444]
[1777141524085,55.34,77320.15,169.3,0.01167,1e-05,1.54448]
[1777141529120,55.34,77319.31,169.3,0.01166,1e-05,1.54341]
[1777141534154,55.34,77319.95,169.3,0.01166,1e-05,1.54209]
[1777141542211,55.34,77320.07,169.3,0.01166,1e-05,1.54225]
[1777141547245,55.34,77319.9,169.3,0.01166,1e-05,1.54203]
[1777141552281,55.34,77319.49,169.3,0.01165,1e-05,1.54151]
[1777141558323,55.34,77319.81,169.3,0.01165,1e-05,1.54192]
[1777141563357,55.34,77319.02,169.3,0.01165,1e-05,1.54092]
[1777141569400,55.34,77319.65,169.3,0.01165,1e-05,1.54171]
[1777141574434,55.34,77319.76,169.3,0.01165,1e-05,1.54185]
[1777141581483,55.34,77319.89,169.3,0.01166,1e-05,1.54202]
[1777141586519,55.34,77320.93,169.3,0.01167,1e-05,1.54334]
[1777141591553,55.34,77321.64,169.3,0.01166,1e-05,1.54211]
[1777141596589,55.34,77321.45,169.3,0.01166,1e-05,1.54187]
[1777141603411,55.34,77321.31,169.3,0.01166,1e-05,1.54169]
[1777141611695,55.34,77321.32,169.3,0.01166,1e-05,1.5417]
[1777141616730,55.34,77320.69,169.3,0.01165,1e-05,1.5409]
[1777141621765,55.34,77321.94,169.3,0.01166,1e-05,1.54249]
[1777141626801,55.34,77322.24,169.3,0.01167,1e-05,1.54287]
[1777141632843,55.34,77322.71,169.3,0.01167,1e-05,1.54346]
[1777141638284,55.34,77322.8,169.3,0.01167,1e-05,1.54358]
[1777141643919,55.34,77323.19,169.3,0.01168,1e-05,1.54407]
[1777141648955,55.34,77326.74,169.3,0.01171,1e-05,1.54859]
[1777141653990,55.34,77326.6,169.3,0.0117,1e-05,1.54627]
[1777141659026,55.34,77327.2,169.3,0.0117,1e-05,1.54704]
[1777141664062,55.34,77328.19,169.3,0.01171,1e-05,1.54829]
[1777141669097,55.34,77329.75,169.3,0.01173,1e-05,1.55028]
[1777141674133,55.34,77329.55,169.3,0.01173,1e-05,1.55003]
[1777141679167,55.34,77330.14,169.3,0.01174,1e-05,1.55078]
[1777141684203,55.34,77330.52,169.3,0.01174,1e-05,1.55126]
[1777141689237,55.34,77331.99,169.3,0.01176,1e-05,1.55314]
[1777141694273,55.34,77331.96,169.3,0.01176,1e-05,1.5531]
[1777141699308,55.34,77331.92,169.3,0.01176,1e-05,1.55305]
[1777141705351,55.34,77331.99,169.3,0.01176,1e-05,1.55314]
[1777141710390,55.34,77330.97,169.3,0.01175,1e-05,1.55184]
[1777141717438,55.34,77329.96,169.3,0.01172,1e-05,1.54841]
[1777141724487,55.34,77330.09,169.3,0.01172,1e-05,1.54857]
[1777141729523,55.34,77332.17,169.3,0.01174,1e-05,1.55122]
[1777141734557,55.34,77337.88,169.3,0.01181,1e-05,1.55852]
[1777141739593,55.34,77333.28,169.3,0.01175,1e-05,1.55264]
[1777141744628,55.34,77333.59,169.3,0.01176,1e-05,1.55304]
[1777141749662,55.34,77333.61,169.3,0.01176,1e-05,1.55306]
[1777141754697,55.34,77331.2,169.3,0.01173,1e-05,1.54999]
[1777141759733,55.34,77332.2,169.3,0.01174,1e-05,1.55126]
[1777141764767,55.34,77333.28,169.3,0.01175,1e-05,1.55264]
[1777141773831,55.34,77333.95,169.3,0.01175,1e-05,1.55135]
[1777141778865,55.34,77344.61,169.3,0.01186,1e-05,1.56499]
[1777141783900,55.34,77346.93,169.3,0.01189,1e-05,1.56797]
[1777141788936,55.34,77346.98,169.3,0.01189,1e-05,1.56804]
[1777141794978,55.34,77347.36,169.3,0.01189,1e-05,1.56853]
[1777141800015,55.34,77344.57,169.3,0.01186,1e-05,1.56494]
[1777141806057,55.34,77345.7,169.3,0.01188,1e-05,1.56639]
[1777141811092,55.34,77348.15,169.3,0.0119,1e-05,1.56954]
[1777141817134,55.34,77351.3,169.3,0.01194,1e-05,1.5736]
[1777141828211,55.34,77351.3,169.3,0.01194,1e-05,1.5736]
[1777141834252,55.34,77347.84,169.3,0.01188,1e-05,1.56698]
[1777141840295,55.34,77347.43,169.3,0.01188,1e-05,1.56646]
[1777141846337,55.34,77351.1,169.3,0.01192,1e-05,1.57118]
[1777141851372,55.34,77357.75,169.3,0.01199,1e-05,1.57976]
[1777141856407,55.34,77359.34,169.3,0.01201,1e-05,1.58182]
[1777141861931,55.34,77369.89,169.3,0.01213,1e-05,1.59553]
[1777141867487,55.34,77360.2,169.3,0.01202,1e-05,1.58294]
[1777141872523,55.34,77360.98,169.3,0.01203,1e-05,1.58395]
[1777141877558,55.34,77360.49,169.3,0.01202,1e-05,1.58331]
[1777141882593,55.34,77360.0,169.3,0.01202,1e-05,1.58268]
[1777141888635,55.34,77359.18,169.3,0.01201,1e-05,1.58162]
[1777141893670,55.34,77359.99,169.3,0.012,1e-05,1.58049]
[1777141898705,55.34,77358.92,169.3,0.01199,1e-05,1.57911]
[1777141903795,55.34,77359.95,169.3,0.012,1e-05,1.58044]
[1777141904885,55.34,77385.76,169.3,0.01229,1e-05,1.61413]
[1777141910790,55.34,77394.52,169.3,0.01239,1e-05,1.6257]
[1777141917838,55.34,77388.53,169.3,0.01232,1e-05,1.61778]
[1777141922874,55.34,77389.36,169.3,0.01233,1e-05,1.61888]
[1777141927909,55.34,77398.37,169.3,0.01244,1e-05,1.6308]
[1777141932943,55.34,77397.75,169.3,0.01243,1e-05,1.62998]
[1777141937979,55.34,77396.78,169.3,0.01242,1e-05,1.62869]
[1777141943014,55.34,77393.34,169.3,0.01238,1e-05,1.62413]
[1777141948049,55.34,77389.33,169.3,0.01233,1e-05,1.61884]
[1777141953085,55.34,77389.58,169.3,0.01232,1e-05,1.61696]
[1777141958120,55.34,77389.73,169.3,0.01232,1e-05,1.61716]
[1777141963155,55.34,77389.04,169.3,0.01231,1e-05,1.61625]
[1777141968190,55.34,77388.81,169.3,0.01231,1e-05,1.61595]
[1777141973224,55.34,77392.78,169.3,0.01236,1e-05,1.62118]
[1777141978260,55.34,77391.97,169.3,0.01235,1e-05,1.62011]
[1777141988330,55.34,77392.01,169.3,0.01235,1e-05,1.62017]
[1777141993365,55.34,77387.79,169.3,0.0123,1e-05,1.6146]
[1777141998400,55.34,77390.0,169.3,0.01233,1e-05,1.61751]
[1777142005449,55.34,77390.16,169.3,0.01233,1e-05,1.61772]
[1777142011490,55.34,77390.16,169.3,0.01231,1e-05,1.61552]
[1777142017184,55.34,77389.6,169.3,0.0123,1e-05,1.61478]
[1777142026596,55.34,77389.45,169.3,0.0123,1e-05,1.61458]
[1777142032638,55.34,77389.41,169.3,0.0123,1e-05,1.61453]
[1777142037673,55.34,77386.63,169.3,0.01227,1e-05,1.61087]
[1777142042708,55.34,77386.97,169.3,0.01227,1e-05,1.61132]
[1777142047743,55.34,77387.06,169.3,0.01228,1e-05,1.61144]
[1777142052777,55.34,77387.22,169.3,0.01228,1e-05,1.61165]
[1777142057812,55.34,77381.68,169.3,0.01221,1e-05,1.60438]
[1777142062848,55.34,77380.92,169.3,0.01221,1e-05,1.60338]
[1777142068889,55.34,77380.91,169.3,0.01221,1e-05,1.60337]
[1777142075938,55.34,77380.82,169.3,0.01219,1e-05,1.60106]
[1777142080974,55.34,77385.46,169.3,0.01224,1e-05,1.60714]
[1777142086009,55.34,77384.94,169.3,0.01224,1e-05,1.60645]
[1777142091044,55.34,77384.44,169.3,0.01223,1e-05,1.6058]
[1777142097086,55.34,77384.64,169.3,0.01223,1e-05,1.60606]
[1777142102121,55.34,77387.69,169.3,0.01227,1e-05,1.61007]
[1777142110177,55.34,77387.99,169.3,0.01227,1e-05,1.61046]
[1777142117226,55.34,77388.71,169.3,0.01228,1e-05,1.61141]
[1777142122261,55.34,77386.74,169.3,0.01226,1e-05,1.60882]
[1777142127296,55.34,77388.03,169.3,0.01227,1e-05,1.61051]
[1777142132332,55.34,77388.13,169.3,0.01226,1e-05,1.60844]
[1777142137366,55.34,77387.82,169.3,0.01225,1e-05,1.60804]
[1777142142402,55.34,77387.62,169.3,0.01225,1e-05,1.60777]
[1777142152473,55.34,77387.58,169.3,0.01225,1e-05,1.60772]
[1777142158515,55.34,77392.83,169.3,0.01231,1e-05,1.61463]
[1777142164198,55.34,77392.83,169.3,0.01231,1e-05,1.61463]
[1777142171607,55.34,77393.11,169.3,0.01231,1e-05,1.61499]
[1777142176733,55.34,77392.75,169.3,0.01231,1e-05,1.61452]
[1777142183690,55.34,77393.13,169.3,0.01231,1e-05,1.61502]
[1777142188725,55.34,77393.38,169.3,0.01232,1e-05,1.61535]
[1777142193760,55.34,77395.41,169.3,0.01232,1e-05,1.61582]
[1777142198796,55.34,77396.19,169.3,0.01233,1e-05,1.61685]
[1777142203830,55.34,77401.19,169.3,0.01239,1e-05,1.62345]
[1777142208866,55.34,77404.52,169.3,0.01243,1e-05,1.62786]
[1777142213901,55.34,77410.91,169.3,0.0125,1e-05,1.63636]
[1777142218936,55.34,77411.51,169.3,0.01251,1e-05,1.63716]
[1777142223973,55.34,77407.95,169.3,0.01247,1e-05,1.63242]
[1777142229009,55.34,77402.57,169.3,0.0124,1e-05,1.62528]
[1777142234044,55.34,77397.87,169.3,0.01235,1e-05,1.61906]
[1777142239079,55.34,77394.21,169.3,0.01231,1e-05,1.61424]
[1777142244113,55.34,77394.61,169.3,0.01231,1e-05,1.61476]
[1777142249149,55.34,77394.78,169.3,0.01231,1e-05,1.61499]
[1777142255191,55.34,77394.75,169.3,0.0123,1e-05,1.61274]
[1777142260225,55.34,77394.4,169.3,0.01229,1e-05,1.61228]
[1777142265261,55.34,77389.43,169.3,0.01224,1e-05,1.60575]
[1777142270296,55.34,77389.26,169.3,0.01224,1e-05,1.60553]
[1777142275334,55.34,77376.46,169.3,0.01209,1e-05,1.5888]
[1777142280369,55.34,77376.58,169.3,0.01209,1e-05,1.58896]
[1777142286411,55.34,77376.65,169.3,0.01209,1e-05,1.58905]
[1777142293460,55.34,77382.04,169.3,0.01215,1e-05,1.59608]
[1777142298494,55.34,77382.99,169.3,0.01216,1e-05,1.59732]
[1777142303529,55.34,77383.25,169.3,0.01217,1e-05,1.59766]
[1777142308565,55.34,77382.46,169.3,0.01216,1e-05,1.59663]
[1777142313600,55.34,77382.0,169.3,0.01214,1e-05,1.59383]
[1777142318634,55.34,77382.47,169.3,0.01214,1e-05,1.59445]
[1777142329711,55.34,77382.37,169.3,0.01214,1e-05,1.59432]
[1777142334748,55.34,77382.19,169.3,0.01214,1e-05,1.59408]
[1777142340790,55.34,77382.53,169.3,0.01214,1e-05,1.59453]
[1777142345825,55.34,77382.24,169.3,0.01214,1e-05,1.59415]
[1777142350860,55.34,77378.89,169.3,0.0121,1e-05,1.58978]
[1777142356901,55.34,77376.02,169.3,0.01207,1e-05,1.58605]
[1777142361937,55.34,77377.76,169.3,0.01209,1e-05,1.58831]
[1777142366971,55.34,77376.84,169.3,0.01208,1e-05,1.58711]
[1777142372007,55.34,77376.23,169.3,0.01206,1e-05,1.58414]
[1777142378048,55.34,77377.01,169.3,0.01207,1e-05,1.58515]
[1777142383083,55.34,77377.14,169.3,0.01207,1e-05,1.58532]
[1777142388118,55.34,77376.92,169.3,0.01206,1e-05,1.58504]
[1777142393154,55.34,77373.16,169.3,0.01202,1e-05,1.58016]
[1777142398189,55.34,77372.4,169.3,0.01201,1e-05,1.57917]
[1777142406245,55.34,77373.46,169.3,0.01203,1e-05,1.58055]
[1777142414329,55.34,77373.72,169.3,0.01203,1e-05,1.58088]
[1777142419364,55.34,77376.0,169.3,0.01205,1e-05,1.58384]
[1777142429434,55.34,77376.0,169.3,0.01205,1e-05,1.58384]
[1777142441518,55.34,77375.96,169.3,0.01204,1e-05,1.58161]
[1777142451587,55.34,77375.96,169.3,0.01204,1e-05,1.58161]
[1777142458636,55.34,77377.72,169.3,0.01206,1e-05,1.58389]
[1777142463672,55.34,77375.87,169.3,0.01204,1e-05,1.58149]
[1777142468707,55.34,77372.05,169.3,0.01199,1e-05,1.57654]
[1777142474748,55.34,77369.96,169.3,0.01197,1e-05,1.57384]
[1777142479784,55.34,77370.35,169.3,0.01197,1e-05,1.57435]
[1777142484818,55.34,77370.34,169.3,0.01197,1e-05,1.57433]
[1777142489854,55.34,77371.49,169.3,0.01199,1e-05,1.57582]
[1777142494889,55.34,77370.66,169.3,0.01196,1e-05,1.57257]
[1777142501912,55.34,77370.93,169.3,0.01197,1e-05,1.57292]
[1777142514058,55.34,77371.24,169.3,0.01197,1e-05,1.57332]
[1777142519093,55.34,77371.37,169.3,0.01197,1e-05,1.57349]
[1777142524141,55.34,77371.3,169.3,0.01197,1e-05,1.5734]
[1777142529176,55.34,77371.21,169.3,0.01197,1e-05,1.57328]
[1777142534210,55.34,77370.84,169.3,0.01196,1e-05,1.57281]
[1777142539246,55.34,77370.82,169.3,0.01196,1e-05,1.57278]
[1777142545289,55.34,77370.82,169.3,0.01196,1e-05,1.57278]
[1777142551330,55.34,77371.19,169.3,0.01195,1e-05,1.57109]
[1777142558378,55.34,77371.18,169.3,0.01195,1e-05,1.57107]
[1777142563413,55.34,77370.53,169.3,0.01194,1e-05,1.57024]
[1777142568450,55.34,77368.73,169.3,0.01192,1e-05,1.56791]
[1777142573484,55.34,77362.6,169.3,0.01186,1e-05,1.56003]
[1777142579527,55.34,77362.95,169.3,0.01186,1e-05,1.56048]
[1777142584561,55.34,77362.62,169.3,0.01186,1e-05,1.56006]
[1777142589597,55.34,77357.29,169.3,0.0118,1e-05,1.55323]
[1777142594881,55.34,77357.5,169.3,0.0118,1e-05,1.5535]
[1777142603709,55.34,77357.93,169.3,0.01181,1e-05,1.55405]
[1777142608744,55.34,77358.19,169.3,0.01181,1e-05,1.55438]
[1777142615793,55.34,77357.43,169.3,0.01178,1e-05,1.55125]
[1777142620828,55.34,77357.46,169.3,0.01178,1e-05,1.55129]
[1777142625863,55.34,77357.46,169.3,0.01178,1e-05,1.55129]
[1777142633920,55.34,77357.54,169.3,0.01178,1e-05,1.55139]
[1777142640970,55.34,77357.48,169.3,0.01178,1e-05,1.55132]
[1777142650032,55.34,77357.43,169.3,0.01178,1e-05,1.55125]
[1777142657082,55.34,77357.54,169.3,0.01178,1e-05,1.55139]
[1777142665138,55.34,77357.44,169.3,0.01178,1e-05,1.55127]
[1777142670172,55.34,77354.31,169.3,0.01175,1e-05,1.54727]
[1777142679236,55.34,77354.05,169.3,0.01173,1e-05,1.54479]
[1777142684271,55.34,77345.74,169.3,0.01164,1e-05,1.53423]
[1777142689306,55.34,77344.63,169.3,0.01163,1e-05,1.53283]
[1777142694341,55.34,77337.16,169.3,0.01155,1e-05,1.5234]
[1777142700382,55.34,77335.53,169.3,0.01153,1e-05,1.52134]
[1777142705417,55.34,77334.06,169.3,0.01151,1e-05,1.51949]
[1777142710453,55.34,77343.97,169.3,0.01162,1e-05,1.53199]
[1777142715487,55.34,77346.84,169.3,0.01165,1e-05,1.53563]
[1777142720523,55.34,77349.9,169.3,0.01169,1e-05,1.53951]
[1777142725558,55.34,77358.65,169.3,0.01178,1e-05,1.55066]
[1777142730593,55.34,77362.03,169.3,0.01182,1e-05,1.55498]
[1777142735627,55.34,77367.07,169.3,0.01186,1e-05,1.55928]
[1777142740662,55.34,77370.19,169.3,0.01189,1e-05,1.56329]
[1777142747711,55.34,77371.7,169.3,0.01191,1e-05,1.56523]
[1777142752747,55.34,77371.43,169.3,0.01191,1e-05,1.56489]
[1777142757787,55.34,77377.15,169.3,0.01197,1e-05,1.57226]
[1777142762822,55.34,77378.9,169.3,0.01199,1e-05,1.57453]
[1777142767856,55.34,77379.58,169.3,0.012,1e-05,1.57541]
[1777142772892,55.34,77379.93,169.3,0.012,1e-05,1.57586]
[1777142777927,55.34,77378.03,169.3,0.01198,1e-05,1.5734]
[1777142782962,55.34,77368.26,169.3,0.01187,1e-05,1.56081]
[1777142789004,55.34,77367.94,169.3,0.01187,1e-05,1.5604]
[1777142794039,55.34,77367.94,169.3,0.01185,1e-05,1.55824]
[1777142800086,55.34,77367.6,169.3,0.01185,1e-05,1.5578]
[1777142808143,55.34,77367.43,169.3,0.01185,1e-05,1.55758]
[1777142813178,55.34,77366.53,169.3,0.01184,1e-05,1.55643]
[1777142818213,55.34,77367.26,169.3,0.01184,1e-05,1.55737]
[1777142823248,55.34,77364.35,169.3,0.01181,1e-05,1.55364]
[1777142832444,55.34,77364.85,169.3,0.01182,1e-05,1.55428]
[1777142838353,55.34,77361.72,169.3,0.01178,1e-05,1.55027]
[1777142843389,55.34,77361.29,169.3,0.01178,1e-05,1.54972]
[1777142848424,55.34,77361.57,169.3,0.01178,1e-05,1.55008]
[1777142853458,55.34,77361.14,169.3,0.01176,1e-05,1.54738]
[1777142860507,55.34,77361.21,169.3,0.01176,1e-05,1.54747]
[1777142866549,55.34,77361.27,169.3,0.01176,1e-05,1.54754]
[1777142871584,55.34,77361.4,169.3,0.01176,1e-05,1.54771]
[1777142876619,55.34,77360.96,169.3,0.01176,1e-05,1.54715]
[1777142881655,55.34,77362.19,169.3,0.01177,1e-05,1.54872]
[1777142886690,55.34,77362.13,169.3,0.01177,1e-05,1.54864]
[1777142891725,55.34,77361.72,169.3,0.01177,1e-05,1.54812]
[1777142898369,55.34,77361.72,169.3,0.01177,1e-05,1.54812]
[1777142905827,55.34,77361.83,169.3,0.01177,1e-05,1.54826]
[1777142910862,55.34,77362.53,169.3,0.01178,1e-05,1.54915]
[1777142916903,55.34,77361.67,169.3,0.01175,1e-05,1.5459]
[1777142921939,55.34,77362.17,169.3,0.01176,1e-05,1.54654]
[1777142926979,55.34,77362.3,169.3,0.01176,1e-05,1.54671]
[1777142933017,55.34,77362.57,169.3,0.01176,1e-05,1.54705]
[1777142938052,55.34,77365.64,169.3,0.0118,1e-05,1.55097]
[1777142943087,55.34,77370.04,169.3,0.01184,1e-05,1.55661]
[1777142948122,55.34,77370.43,169.3,0.01185,1e-05,1.55711]
[1777142953157,55.34,77375.8,169.3,0.01191,1e-05,1.56401]
[1777142958192,55.34,77377.53,169.3,0.01193,1e-05,1.56623]
[1777142963226,55.34,77378.0,169.3,0.01193,1e-05,1.56684]
[1777142968262,55.34,77377.31,169.3,0.01192,1e-05,1.56595]
[1777142973297,55.34,77376.78,169.3,0.0119,1e-05,1.5631]
[1777142979339,55.34,77376.94,169.3,0.0119,1e-05,1.5633]
[1777142984374,55.34,77363.91,169.3,0.01176,1e-05,1.54661]
[1777142987396,55.34,77350.02,169.3,0.01161,1e-05,1.52896]
[1777142992430,55.34,77343.59,169.3,0.01154,1e-05,1.52085]
[1777142997466,55.34,77336.95,169.3,0.01147,1e-05,1.51251]
[1777143002501,55.34,77336.01,169.3,0.01146,1e-05,1.51133]
[1777143007536,55.34,77343.65,169.3,0.01154,1e-05,1.52093]
[1777143018613,55.34,77343.69,169.3,0.01154,1e-05,1.52098]
[1777143024461,55.34,77343.69,169.3,0.01154,1e-05,1.52098]
[1777143029689,55.34,77343.65,169.3,0.01154,1e-05,1.52093]
[1777143040768,55.34,77343.69,169.3,0.01152,1e-05,1.51885]
[1777143053881,55.34,77344.25,169.3,0.01153,1e-05,1.51955]
[1777143060930,55.34,77343.61,169.3,0.01152,1e-05,1.51875]
[1777143073014,55.34,77343.7,169.3,0.01152,1e-05,1.51886]
[1777143083085,55.34,77343.7,169.3,0.01152,1e-05,1.51886]
[1777143088120,55.34,77342.68,169.3,0.01151,1e-05,1.51758]
[1777143092148,55.34,77331.45,169.3,0.01138,1e-05,1.5014]
[1777143097183,55.34,77334.2,169.3,0.01141,1e-05,1.50483]
[1777143100650,55.34,77334.74,169.3,0.01141,1e-05,1.50551]
[1777143106246,55.34,77335.27,169.3,0.01142,1e-05,1.50617]
[1777143112288,55.34,77335.92,169.3,0.01142,1e-05,1.50698]
[1777143117323,55.34,77335.92,169.3,0.01142,1e-05,1.50698]
[1777143122358,55.34,77335.6,169.3,0.01142,1e-05,1.50658]
[1777143129406,55.34,77335.73,169.3,0.01142,1e-05,1.50674]
[1777143134442,55.34,77338.79,169.3,0.01146,1e-05,1.51057]
[1777143139477,55.34,77339.76,169.3,0.01147,1e-05,1.51179]
[1777143151562,55.34,77340.88,169.3,0.01146,1e-05,1.51107]
[1777143156597,55.34,77340.9,169.3,0.01146,1e-05,1.51109]
[1777143166666,55.34,77340.77,169.3,0.01146,1e-05,1.51093]
[1777143173716,55.34,77340.9,169.3,0.01146,1e-05,1.51109]
[1777143182779,55.34,77341.23,169.3,0.01147,1e-05,1.51151]
[1777143188820,55.34,77341.39,169.3,0.01147,1e-05,1.51171]
[1777143202133,55.34,77341.99,169.3,0.01147,1e-05,1.51246]
[1777143207954,55.34,77342.23,169.3,0.01148,1e-05,1.51276]
[1777143215010,55.34,77342.48,169.3,0.01146,1e-05,1.51095]
[1777143220039,55.34,77348.49,169.3,0.01153,1e-05,1.5185]
[1777143225075,55.34,77349.63,169.3,0.01154,1e-05,1.51993]
[1777143232450,55.34,77351.12,169.3,0.01156,1e-05,1.52181]
[1777143238166,55.34,77352.84,169.3,0.01158,1e-05,1.52398]
[1777143243200,55.34,77349.9,169.3,0.01154,1e-05,1.52027]
[1777143249243,55.34,77349.18,169.3,0.01154,1e-05,1.51937]
[1777143255285,55.34,77346.35,169.3,0.01151,1e-05,1.51581]
[1777143255686,55.34,77346.35,169.3,0.01151,1e-05,1.51581]
[1777143261498,55.34,77342.65,169.3,0.01147,1e-05,1.51116]
[1777143268375,55.34,77344.13,169.3,0.01148,1e-05,1.51302]
[1777143275424,55.34,77345.08,169.3,0.01148,1e-05,1.51209]
[1777143280460,55.34,77337.71,169.3,0.0114,1e-05,1.50287]
[1777143285494,55.34,77337.87,169.3,0.0114,1e-05,1.50306]
[1777143290534,55.34,77340.83,169.3,0.01143,1e-05,1.50676]
[1777143294562,55.34,77322.68,169.3,0.01124,1e-05,1.4842]
[1777143300604,55.34,77324.15,169.3,0.01125,1e-05,1.48602]
[1777143305639,55.34,77331.82,169.3,0.01133,1e-05,1.49553]
[1777143310673,55.34,77330.6,169.3,0.01132,1e-05,1.49401]
[1777143316716,55.34,77323.98,169.3,0.01125,1e-05,1.48581]
[1777143321750,55.34,77323.9,169.3,0.01125,1e-05,1.48571]
[1777143327795,55.34,77324.95,169.3,0.01126,1e-05,1.48701]
[1777143335851,55.34,77325.26,169.3,0.01125,1e-05,1.48529]
[1777143340886,55.34,77327.34,169.3,0.01127,1e-05,1.48786]
[1777143345921,55.34,77327.3,169.3,0.01127,1e-05,1.48781]
[1777143350955,55.34,77327.25,169.3,0.01127,1e-05,1.48775]
[1777143358141,55.34,77327.27,169.3,0.01127,1e-05,1.48778]
[1777143365195,55.34,77327.28,169.3,0.01127,1e-05,1.48779]
[1777143372211,55.34,77327.33,169.3,0.01127,1e-05,1.48785]
[1777143378145,55.34,77332.81,169.3,0.01133,1e-05,1.49465]
[1777143383180,55.34,77336.37,169.3,0.01137,1e-05,1.49908]
[1777143388215,55.34,77337.55,169.3,0.01138,1e-05,1.50055]
[1777143399291,55.34,77337.75,169.3,0.01137,1e-05,1.49869]
[1777143404327,55.34,77337.85,169.3,0.01137,1e-05,1.49881]
[1777143412382,55.34,77338.24,169.3,0.01137,1e-05,1.4993]
[1777143417418,55.34,77337.66,169.3,0.01137,1e-05,1.49857]
[1777143426371,55.34,77338.07,169.3,0.01137,1e-05,1.49908]
[1777143433530,55.34,77339.81,169.3,0.01139,1e-05,1.50125]
[1777143438565,55.34,77341.41,169.3,0.01141,1e-05,1.50325]
[1777143443600,55.34,77341.23,169.3,0.0114,1e-05,1.50303]
[1777143448640,55.34,77341.29,169.3,0.0114,1e-05,1.5031]
[1777143453674,55.34,77341.4,169.3,0.01139,1e-05,1.50112]
[1777143458710,55.34,77340.51,169.3,0.01138,1e-05,1.50001]
[1777143463744,55.34,77334.33,169.3,0.01131,1e-05,1.49232]
[1777143470793,55.34,77334.41,169.3,0.01132,1e-05,1.49242]
[1777143475828,55.34,77334.68,169.3,0.01132,1e-05,1.49275]
[1777143480863,55.34,77335.33,169.3,0.01133,1e-05,1.49356]
[1777143485898,55.34,77332.04,169.3,0.01129,1e-05,1.48948]
[1777143490934,55.34,77329.88,169.3,0.01127,1e-05,1.4868]
[1777143495968,55.34,77329.83,169.3,0.01127,1e-05,1.48674]
[1777143501004,55.34,77329.86,169.3,0.01127,1e-05,1.48678]
[1777143507046,55.34,77334.1,169.3,0.01131,1e-05,1.49203]
[1777143512305,55.34,77334.1,169.3,0.0113,1e-05,1.48993]
[1777143518040,55.34,77334.14,169.3,0.0113,1e-05,1.48998]
[1777143525185,55.34,77334.24,169.3,0.0113,1e-05,1.4901]
[1777143532253,55.34,77334.81,169.3,0.0113,1e-05,1.49081]
[1777143537288,55.34,77337.25,169.3,0.01133,1e-05,1.49384]
[1777143546351,55.34,77337.88,169.3,0.01134,1e-05,1.49462]
[1777143551387,55.34,77339.1,169.3,0.01135,1e-05,1.49614]
[1777143556422,55.34,77339.77,169.3,0.01136,1e-05,1.49697]
[1777143561456,55.34,77339.28,169.3,0.01135,1e-05,1.49636]
[1777143567264,55.34,77339.42,169.3,0.01135,1e-05,1.49654]
[1777143573541,55.34,77352.11,169.3,0.01147,1e-05,1.51027]
[1777143578576,55.34,77350.72,169.3,0.01146,1e-05,1.50853]
[1777143584006,55.34,77351.5,169.3,0.01147,1e-05,1.50951]
[1777143589653,55.34,77349.38,169.3,0.01144,1e-05,1.50685]
[1777143595027,55.34,77350.25,169.3,0.01145,1e-05,1.50794]
[1777143595697,55.34,77328.56,169.3,0.01122,1e-05,1.48097]
[1777143597711,55.34,77315.1,169.3,0.01108,1e-05,1.46442]
[1777143602987,55.34,77319.58,169.3,0.01113,1e-05,1.46991]
[1777143612823,55.34,77324.21,169.3,0.01118,1e-05,1.47561]
[1777143617857,55.34,77327.73,169.3,0.01121,1e-05,1.47994]
[1777143624906,55.34,77331.54,169.3,0.01125,1e-05,1.48465]
[1777143629942,55.34,77331.7,169.3,0.01126,1e-05,1.48485]
[1777143635983,55.34,77331.52,169.3,0.01124,1e-05,1.48252]
[1777143643033,55.34,77332.56,169.3,0.01125,1e-05,1.48381]
[1777143649074,55.34,77330.82,169.3,0.01123,1e-05,1.48166]
[1777143654110,55.34,77330.85,169.3,0.01123,1e-05,1.4817]
[1777143659145,55.34,77330.9,169.3,0.01123,1e-05,1.48176]
[1777143664180,55.34,77331.0,169.3,0.01123,1e-05,1.48188]
[1777143669215,55.34,77332.25,169.3,0.01125,1e-05,1.48343]
[1777143674250,55.34,77331.78,169.3,0.01124,1e-05,1.48285]
[1777143680291,55.34,77332.09,169.3,0.01124,1e-05,1.48323]
[1777143685326,55.34,77332.04,169.3,0.01124,1e-05,1.48317]
[1777143693136,55.34,77332.02,169.3,0.01124,1e-05,1.48314]
[1777143698418,55.34,77332.55,169.3,0.01123,1e-05,1.4817]
[1777143704460,55.34,77332.89,169.3,0.01124,1e-05,1.48212]
[1777143710055,55.34,77332.68,169.3,0.01124,1e-05,1.48186]
[1777143718558,55.34,77333.31,169.3,0.01124,1e-05,1.48263]
[1777143723654,55.34,77333.39,169.3,0.01124,1e-05,1.48273]
[1777143729640,55.34,77335.67,169.3,0.01127,1e-05,1.48555]
[1777143735681,55.34,77332.38,169.3,0.01123,1e-05,1.48149]
[1777143740716,55.34,77331.44,169.3,0.01122,1e-05,1.48032]
[1777143745752,55.34,77331.52,169.3,0.01122,1e-05,1.48042]
[1777143750787,55.34,77331.81,169.3,0.01123,1e-05,1.48078]
[1777143756828,55.34,77331.57,169.3,0.01121,1e-05,1.47839]
[1777143761864,55.34,77332.68,169.3,0.01122,1e-05,1.47976]
[1777143766899,55.34,77331.81,169.3,0.01121,1e-05,1.47868]
[1777143773948,55.34,77327.56,169.3,0.01117,1e-05,1.47345]
[1777143784017,55.34,77326.58,169.3,0.01116,1e-05,1.47224]
[1777143789053,55.34,77326.31,169.3,0.01115,1e-05,1.47191]
[1777143794091,55.34,77326.28,169.3,0.01115,1e-05,1.47187]
[1777143800132,55.34,77326.28,169.3,0.01115,1e-05,1.47187]
[1777143805168,55.34,77327.23,169.3,0.01116,1e-05,1.47304]
[1777143810203,55.34,77328.15,169.3,0.01117,1e-05,1.47417]
[1777143815719,55.34,77328.13,169.3,0.01116,1e-05,1.47205]
[1777143821353,55.34,77328.13,169.3,0.01116,1e-05,1.47205]
[1777143831084,55.34,77328.13,169.3,0.01116,1e-05,1.47205]
[1777143838107,55.34,77328.12,169.3,0.01116,1e-05,1.47204]
[1777143843441,55.34,77328.21,169.3,0.01116,1e-05,1.47215]
[1777143848475,55.34,77328.25,169.3,0.01116,1e-05,1.4722]
[1777143853507,55.34,77329.32,169.3,0.01117,1e-05,1.47352]
[1777143859268,55.34,77329.29,169.3,0.01117,1e-05,1.47348]
[1777143864587,55.34,77330.23,169.3,0.01118,1e-05,1.47464]
[1777143871637,55.34,77333.33,169.3,0.0112,1e-05,1.47636]
[1777143880699,55.34,77333.15,169.3,0.01119,1e-05,1.47614]
[1777143887749,55.34,77334.46,169.3,0.01121,1e-05,1.47775]
[1777143893792,55.34,77334.27,169.3,0.01121,1e-05,1.47752]
[1777143898827,55.34,77325.77,169.3,0.01112,1e-05,1.46706]
[1777143903866,55.34,77328.94,169.3,0.01115,1e-05,1.47096]
[1777143909114,55.34,77329.19,169.3,0.01115,1e-05,1.47126]
[1777143914944,55.34,77331.47,169.3,0.01118,1e-05,1.47407]
[1777143919980,55.34,77328.28,169.3,0.01114,1e-05,1.47014]
[1777143921994,55.34,77309.63,169.3,0.01095,1e-05,1.44738]
[1777143927029,55.34,77307.96,169.3,0.01093,1e-05,1.44535]
[1777143932064,55.34,77300.77,169.3,0.01084,1e-05,1.4346]
[1777143937100,55.34,77300.61,169.3,0.01084,1e-05,1.43441]
[1777143942184,55.34,77300.51,169.3,0.01084,1e-05,1.43429]
[1777143946763,55.34,77300.37,169.3,0.01084,1e-05,1.43412]
[1777143956234,55.34,77301.82,169.3,0.01085,1e-05,1.43587]
[1777143962276,55.34,77301.5,169.3,0.01085,1e-05,1.43548]
[1777143967311,55.34,77302.04,169.3,0.01085,1e-05,1.43613]
[1777143974621,55.34,77302.08,169.3,0.01085,1e-05,1.43618]
[1777143983423,55.34,77302.56,169.3,0.01086,1e-05,1.43676]
[1777143988457,55.34,77302.9,169.3,0.01086,1e-05,1.43717]
[1777143993492,55.34,77307.17,169.3,0.01089,1e-05,1.44026]
[1777143998527,55.34,77307.47,169.3,0.01089,1e-05,1.44063]
[1777144003564,55.34,77306.92,169.3,0.01089,1e-05,1.43996]
[1777144008599,55.34,77307.03,169.3,0.01089,1e-05,1.44009]
[1777144013634,55.34,77307.32,169.3,0.01089,1e-05,1.44044]
[1777144018703,55.34,77307.11,169.3,0.01089,1e-05,1.44019]
[1777144024716,55.34,77307.16,169.3,0.01089,1e-05,1.44025]
[1777144030758,55.34,77307.14,169.3,0.01089,1e-05,1.44023]
[1777144037164,55.34,77307.05,169.3,0.01089,1e-05,1.44012]
[1777144047880,55.34,77306.98,169.3,0.01089,1e-05,1.44003]
[1777144057594,55.34,77306.57,169.3,0.01087,1e-05,1.43747]
[1777144063993,55.34,77306.16,169.3,0.01087,1e-05,1.43698]
[1777144069027,55.34,77306.42,169.3,0.01087,1e-05,1.43729]
[1777144075070,55.34,77306.53,169.3,0.01087,1e-05,1.43743]
[1777144080105,55.34,77306.22,169.3,0.01087,1e-05,1.43705]
[1777144085140,55.34,77305.97,169.3,0.01086,1e-05,1.43675]
[1777144090390,55.34,77306.28,169.3,0.01087,1e-05,1.43712]
[1777144098230,55.34,77306.19,169.3,0.01087,1e-05,1.43702]
[1777144107232,55.34,77306.19,169.3,0.01087,1e-05,1.43702]
[1777144118392,55.34,77306.2,169.3,0.01085,1e-05,1.43497]
[1777144127456,55.34,77306.69,169.3,0.01086,1e-05,1.43556]
[1777144133499,55.34,77310.25,169.3,0.01089,1e-05,1.43985]
[1777144142561,55.34,77310.5,169.3,0.0109,1e-05,1.44016]
[1777144148314,55.34,77310.52,169.3,0.0109,1e-05,1.44018]
[1777144154650,55.34,77309.69,169.3,0.01089,1e-05,1.43918]
[1777144159686,55.34,77314.41,169.3,0.01094,1e-05,1.44489]
[1777144165728,55.34,77314.61,169.3,0.01094,1e-05,1.44513]
[1777144171269,55.34,77314.61,169.3,0.01094,1e-05,1.44513]
[1777144176804,55.34,77313.9,169.3,0.01092,1e-05,1.4422]
[1777144184860,55.34,77314.62,169.3,0.01092,1e-05,1.44307]
[1777144192916,55.34,77317.31,169.3,0.01095,1e-05,1.44634]
[1777144198490,55.34,77317.31,169.3,0.01095,1e-05,1.44634]
[1777144203993,55.34,77315.18,169.3,0.01093,1e-05,1.44375]
[1777144209029,55.34,77317.41,169.3,0.01095,1e-05,1.44646]
[1777144215071,55.34,77319.76,169.3,0.01098,1e-05,1.44931]
[1777144220106,55.34,77321.09,169.3,0.01099,1e-05,1.45093]
[1777144226147,55.34,77321.21,169.3,0.01099,1e-05,1.45107]
[1777144231183,55.34,77328.05,169.3,0.01105,1e-05,1.45733]
[1777144237224,55.34,77327.88,169.3,0.01105,1e-05,1.45712]
[1777144242260,55.34,77336.5,169.3,0.01114,1e-05,1.46768]
[1777144247296,55.34,77334.27,169.3,0.01111,1e-05,1.46494]
[1777144252331,55.34,77323.61,169.3,0.011,1e-05,1.45192]
[1777144257366,55.34,77322.25,169.3,0.01099,1e-05,1.45026]
[1777144262400,55.34,77322.01,169.3,0.01098,1e-05,1.44997]
[1777144268442,55.34,77322.45,169.3,0.01099,1e-05,1.45051]
[1777144273478,55.34,77322.04,169.3,0.01099,1e-05,1.45001]
[1777144278514,55.34,77321.73,169.3,0.01098,1e-05,1.44963]
[1777144283551,55.34,77320.66,169.3,0.01097,1e-05,1.44833]
[1777144288585,55.34,77320.51,169.3,0.01097,1e-05,1.44815]
[1777144293621,55.34,77320.28,169.3,0.01095,1e-05,1.44579]
[1777144298656,55.34,77320.74,169.3,0.01096,1e-05,1.44635]
[1777144307719,55.34,77320.6,169.3,0.01096,1e-05,1.44618]
[1777144312753,55.34,77313.86,169.3,0.01089,1e-05,1.43802]
[1777144318806,55.34,77313.93,169.3,0.01089,1e-05,1.4381]
[1777144323841,55.34,77313.58,169.3,0.01088,1e-05,1.43768]
[1777144328736,55.34,77328.67,169.3,0.01104,1e-05,1.456]
[1777144328880,55.34,77351.29,169.3,0.01128,1e-05,1.48382]
[1777144334548,55.34,77346.1,169.3,0.01122,1e-05,1.4774]
[1777144340575,55.34,77345.49,169.3,0.01122,1e-05,1.47664]
[1777144345998,55.34,77343.58,169.3,0.0112,1e-05,1.47429]
[1777144352040,55.34,77339.83,169.3,0.01114,1e-05,1.46758]
[1777144354951,55.34,77340.06,169.3,0.01114,1e-05,1.46786]
[1777144355061,55.34,77340.21,169.3,0.01115,1e-05,1.46804]
[1777144357758,55.35,77340.21,169.3,0.01115,1e-05,1.46821]
[1777144357812,55.35,77340.31,169.3,0.01115,1e-05,1.46851]
[1777144363118,55.35,77341.09,169.3,0.01116,1e-05,1.46947]
[1777144369159,55.35,77341.15,169.3,0.01116,1e-05,1.46954]
[1777144370781,55.35,77341.15,169.3,0.01116,1e-05,1.46954]
[1777144370848,55.35,77341.21,169.3,0.01116,1e-05,1.46961]
[1777144375826,55.35,77341.27,169.3,0.01116,1e-05,1.47017]
[1777144375927,55.35,77341.27,169.3,0.01117,1e-05,1.47049]
[1777144381244,55.35,77341.36,169.3,0.01117,1e-05,1.47076]
[1777144386279,55.35,77339.96,169.3,0.01115,1e-05,1.46904]
[1777144393328,55.35,77340.32,169.3,0.01116,1e-05,1.46948]
[1777144399369,55.35,77340.26,169.3,0.01116,1e-05,1.46941]
[1777144404404,55.35,77340.17,169.3,0.01116,1e-05,1.4693]
[1777144409439,55.35,77339.22,169.3,0.01115,1e-05,1.46813]
[1777144414475,55.35,77339.11,169.3,0.01113,1e-05,1.4659]
[1777144419510,55.35,77338.48,169.3,0.01112,1e-05,1.46513]
[1777144426658,55.35,77338.48,169.3,0.01112,1e-05,1.46513]
[1777144436630,55.35,77338.72,169.3,0.01113,1e-05,1.46542]
[1777144442672,55.35,77338.8,169.3,0.01113,1e-05,1.46552]
[1777144447707,55.35,77339.66,169.3,0.01114,1e-05,1.46658]
[1777144452744,55.35,77339.75,169.3,0.01114,1e-05,1.46669]
[1777144459793,55.35,77339.8,169.3,0.01114,1e-05,1.46675]
[1777144464827,55.35,77339.67,169.3,0.01114,1e-05,1.46659]
[1777144470750,55.35,77339.75,169.3,0.01114,1e-05,1.46669]
[1777144473960,55.35,77340.8,169.3,0.01113,1e-05,1.46588]
[1777144473974,55.35,77342.22,169.3,0.01115,1e-05,1.46762]
[1777144480726,55.36,77345.16,169.3,0.01118,1e-05,1.47184]
[1777144480828,55.36,77345.16,169.3,0.01119,1e-05,1.47213]
[1777144481275,55.36,77345.16,169.3,0.01119,1e-05,1.47213]
[1777144481316,55.36,77345.16,169.3,0.01119,1e-05,1.47213]
[1777144486982,55.36,77345.09,169.3,0.01119,1e-05,1.47277]
[1777144491248,55.37,77346.3,169.3,0.01121,1e-05,1.47483]
[1777144491349,55.37,77346.3,169.3,0.01121,1e-05,1.47497]
[1777144493908,55.37,77346.12,169.3,0.01121,1e-05,1.47475]
[1777144494009,55.37,77346.3,169.3,0.01121,1e-05,1.47497]
[1777144495490,55.37,77346.33,169.3,0.01121,1e-05,1.47501]
[1777144495592,55.37,77346.14,169.3,0.01121,1e-05,1.47505]
[1777144504101,55.37,77346.8,169.3,0.01122,1e-05,1.47586]
[1777144509136,55.37,77347.66,169.3,0.01123,1e-05,1.47692]
[1777144514170,55.37,77347.79,169.3,0.01123,1e-05,1.47708]
[1777144516103,55.37,77347.78,169.3,0.01123,1e-05,1.47707]
[1777144516751,55.37,77347.78,169.3,0.01123,1e-05,1.47707]
[1777144520284,55.37,77347.74,169.3,0.01123,1e-05,1.47702]
[1777144520385,55.37,77347.74,169.3,0.01123,1e-05,1.47702]
[1777144521823,55.37,77347.74,169.3,0.01123,1e-05,1.47702]
[1777144521856,55.37,77346.61,169.3,0.01122,1e-05,1.47576]
[1777144522618,55.37,77346.61,169.3,0.01122,1e-05,1.47576]
[1777144522717,55.37,77344.35,169.3,0.01119,1e-05,1.47297]
[1777144529276,55.38,77343.45,169.3,0.01119,1e-05,1.47285]
[1777144532425,55.38,77343.45,169.3,0.01119,1e-05,1.47285]
[1777144538338,55.39,77343.33,169.3,0.01119,1e-05,1.47187]
[1777144544380,55.39,77343.04,169.3,0.01119,1e-05,1.47236]
[1777144549449,55.4,77342.83,169.3,0.01119,1e-05,1.47238]
[1777144560787,55.4,77342.75,169.3,0.0112,1e-05,1.47285]
[1777144564904,55.41,77342.61,169.3,0.01121,1e-05,1.47435]
[1777144564906,55.41,77342.61,169.3,0.01121,1e-05,1.47435]
[1777144565006,55.41,77342.61,169.3,0.01121,1e-05,1.47463]
[1777144574997,55.41,77342.86,169.3,0.01121,1e-05,1.47494]
[1777144582648,55.41,77342.05,169.3,0.01121,1e-05,1.47394]
[1777144596746,55.41,77340.09,169.3,0.01117,1e-05,1.46943]
[1777144602184,55.41,77340.18,169.3,0.01117,1e-05,1.46954]
[1777144607475,55.41,77340.65,169.3,0.01117,1e-05,1.47012]
[1777144607935,55.41,77340.69,169.3,0.01118,1e-05,1.47016]
[1777144616217,55.41,77340.69,169.3,0.01118,1e-05,1.47016]
[1777144616319,55.42,77340.69,169.3,0.01119,1e-05,1.47149]
[1777144617632,55.42,77340.69,169.3,0.01119,1e-05,1.47149]
[1777144620612,55.42,77340.69,169.3,0.01119,1e-05,1.47149]
[1777144620712,55.42,77340.69,169.3,0.01119,1e-05,1.47149]
[1777144627962,55.43,77340.4,169.3,0.01119,1e-05,1.47215]
[1777144632998,55.44,77340.65,169.3,0.0112,1e-05,1.47318]
[1777144634654,55.44,77340.65,169.3,0.0112,1e-05,1.47318]
[1777144642061,55.45,77339.38,169.3,0.0112,1e-05,1.4729]
[1777144647096,55.45,77339.5,169.3,0.01121,1e-05,1.47375]
[1777144651664,55.45,77339.61,169.3,0.01121,1e-05,1.47403]
[1777144660189,55.46,77340.28,169.3,0.01122,1e-05,1.47444]
[1777144666229,55.47,77341.92,169.3,0.01124,1e-05,1.47728]
[1777144668759,55.47,77341.37,169.3,0.01124,1e-05,1.47674]
[1777144674285,55.48,77344.05,169.3,0.01127,1e-05,1.48111]
[1777144679320,55.48,77352.12,169.3,0.01137,1e-05,1.49173]
[1777144684355,55.49,77351.15,169.3,0.01136,1e-05,1.49109]
[1777144685794,55.49,77351.15,169.3,0.01136,1e-05,1.49109]
[1777144695432,55.49,77351.77,169.3,0.01138,1e-05,1.49312]
[1777144700466,55.5,77349.91,169.3,0.01136,1e-05,1.49138]
[1777144702826,55.5,77350.22,169.3,0.01137,1e-05,1.49188]
[1777144711544,55.51,77350.39,169.3,0.01136,1e-05,1.49112]
[1777144716579,55.51,77346.81,169.3,0.01133,1e-05,1.48728]
[1777144719847,55.51,77346.97,169.3,0.01133,1e-05,1.48772]
[1777144725641,55.52,77347.77,169.3,0.01135,1e-05,1.48957]
[1777144730677,55.52,77350.15,169.3,0.01138,1e-05,1.49311]
[1777144736884,55.53,77351.5,169.3,0.0114,1e-05,1.49524]
[1777144743767,55.53,77353.14,169.3,0.01143,1e-05,1.49826]
[1777144753906,55.54,77352.97,169.3,0.01143,1e-05,1.49826]
[1777144759929,55.54,77353.15,169.3,0.01144,1e-05,1.4996]
[1777144760030,55.55,77353.15,169.3,0.01144,1e-05,1.4999]
[1777144766931,55.55,77354.61,169.3,0.01146,1e-05,1.50172]
[1777144770917,55.55,77356.11,169.3,0.01147,1e-05,1.50359]
[1777144777001,55.55,77356.81,169.3,0.01146,1e-05,1.50233]
[1777144787074,55.55,77356.28,169.3,0.01146,1e-05,1.50167]
[1777144787939,55.55,77356.28,169.3,0.01146,1e-05,1.50167]
[1777144792989,55.55,77356.3,169.3,0.01146,1e-05,1.5017]
[1777144802179,55.55,77356.07,169.3,0.01146,1e-05,1.50141]
[1777144804972,55.55,77355.84,169.3,0.01145,1e-05,1.50112]
[1777144810235,55.55,77355.83,169.3,0.01145,1e-05,1.50111]
[1777144815270,55.55,77347.18,169.3,0.01136,1e-05,1.49035]
[1777144819808,55.55,77347.84,169.3,0.01137,1e-05,1.49116]
[1777144820013,55.55,77347.84,169.3,0.01137,1e-05,1.49116]
[1777144820305,55.55,77347.08,169.3,0.01136,1e-05,1.49022]
[1777144820475,55.55,77347.08,169.3,0.01136,1e-05,1.49022]
[1777144821242,55.55,77347.08,169.3,0.01136,1e-05,1.49022]
[1777144823903,55.55,77347.7,169.3,0.01137,1e-05,1.49128]
[1777144824333,55.55,77347.77,169.3,0.01137,1e-05,1.49147]
[1777144825445,55.55,77347.63,169.3,0.01137,1e-05,1.49129]
[1777144826348,55.55,77347.35,169.3,0.01137,1e-05,1.49094]
[1777144830525,55.55,77346.76,169.3,0.01136,1e-05,1.4905]
[1777144831424,55.55,77346.76,169.3,0.01136,1e-05,1.4907]
[1777144831466,55.55,77344.37,169.3,0.01132,1e-05,1.48571]
[1777144833320,55.55,77344.37,169.3,0.01132,1e-05,1.48571]
[1777144833397,55.55,77340.33,169.3,0.01128,1e-05,1.48072]
[1777144839439,55.56,77340.23,169.3,0.01128,1e-05,1.48129]
[1777144841338,55.56,77340.23,169.3,0.01128,1e-05,1.48129]
[1777144841535,55.56,77340.32,169.3,0.01129,1e-05,1.48151]
[1777144841620,55.56,77340.51,169.3,0.01129,1e-05,1.48187]
[1777144844180,55.56,77340.38,169.3,0.01129,1e-05,1.48171]
[1777144844282,55.56,77340.38,169.3,0.01129,1e-05,1.48171]
[1777144845022,55.56,77340.38,169.3,0.01129,1e-05,1.48171]
[1777144845123,55.56,77340.46,169.3,0.01129,1e-05,1.48193]
[1777144851523,55.56,77339.93,169.3,0.01128,1e-05,1.48127]
[1777144856098,55.56,77340.0,169.3,0.01129,1e-05,1.48136]
[1777144863267,55.56,77340.2,169.3,0.01129,1e-05,1.4816]
[1777144871859,55.56,77340.2,169.3,0.01129,1e-05,1.4816]
[1777144871909,55.56,77340.2,169.3,0.01129,1e-05,1.4816]
[1777144880941,55.56,77340.14,169.3,0.01129,1e-05,1.48153]
[1777144881983,55.56,77340.17,169.3,0.01129,1e-05,1.48157]
[1777144890795,55.56,77344.42,169.3,0.01133,1e-05,1.48682]
[1777144892544,55.56,77347.72,169.3,0.01135,1e-05,1.48879]
[1777144892705,55.56,77347.72,169.3,0.01135,1e-05,1.48879]
[1777144892810,55.56,77347.45,169.3,0.01135,1e-05,1.48845]
[1777144894926,55.56,77347.63,169.3,0.01135,1e-05,1.4888]
[1777144895027,55.56,77347.83,169.3,0.01136,1e-05,1.48917]
[1777144901873,55.56,77348.98,169.3,0.01137,1e-05,1.4906]
[1777144907211,55.56,77348.19,169.3,0.01136,1e-05,1.48962]
[1777144914964,55.56,77348.32,169.3,0.01136,1e-05,1.48978]
[1777144921006,55.56,77348.62,169.3,0.01136,1e-05,1.49015]
[1777144921499,55.56,77348.62,169.3,0.01136,1e-05,1.49015]
[1777144928056,55.56,77347.97,169.3,0.01136,1e-05,1.48934]
[1777144932754,55.56,77347.83,169.3,0.01136,1e-05,1.48917]
[1777144947189,55.56,77348.3,169.3,0.01136,1e-05,1.48975]
[1777144949761,55.56,77348.16,169.3,0.01136,1e-05,1.48958]
[1777144960962,55.56,77351.56,169.3,0.01138,1e-05,1.49167]
[1777144961005,55.56,77351.56,169.3,0.01138,1e-05,1.49167]
[1777144966323,55.56,77352.02,169.3,0.01138,1e-05,1.49224]
[1777144975019,55.56,77352.16,169.3,0.01139,1e-05,1.49242]
[1777144975088,55.56,77352.16,169.3,0.01139,1e-05,1.49242]
[1777144982435,55.56,77352.64,169.3,0.01139,1e-05,1.49301]
[1777144987616,55.56,77352.64,169.3,0.01139,1e-05,1.49301]
[1777144987670,55.56,77352.64,169.3,0.01139,1e-05,1.49301]
[1777144993512,55.56,77352.65,169.3,0.01139,1e-05,1.49303]
[1777145000852,55.56,77352.65,169.3,0.01139,1e-05,1.49303]
[1777145008747,55.56,77352.65,169.3,0.01139,1e-05,1.49303]
[1777145017862,55.56,77352.65,169.3,0.01139,1e-05,1.49303]
[1777145018556,55.56,77352.65,169.3,0.01138,1e-05,1.4909]
[1777145023722,55.56,77355.12,169.3,0.0114,1e-05,1.49397]
[1777145034893,55.56,77357.01,169.3,0.01142,1e-05,1.49632]
[1777145040841,55.56,77358.34,169.3,0.01144,1e-05,1.49798]
[1777145041574,55.56,77358.34,169.3,0.01144,1e-05,1.49798]
[1777145046884,55.56,77359.17,169.3,0.01145,1e-05,1.49901]
[1777145048555,55.56,77359.17,169.3,0.01145,1e-05,1.49901]
[1777145056954,55.56,77360.57,169.3,0.01146,1e-05,1.50076]
[1777145060435,55.56,77359.52,169.3,0.01145,1e-05,1.49945]
[1777145066017,55.56,77359.23,169.3,0.01145,1e-05,1.49908]
[1777145071052,55.56,77363.44,169.3,0.01148,1e-05,1.5022]
[1777145076086,55.56,77366.65,169.3,0.01151,1e-05,1.50622]
[1777145077461,55.56,77366.65,169.3,0.01151,1e-05,1.50622]
[1777145083136,55.56,77365.7,169.3,0.0115,1e-05,1.50503]
[1777145088170,55.56,77365.82,169.3,0.0115,1e-05,1.50518]
[1777145093206,55.56,77364.67,169.3,0.01149,1e-05,1.50374]
[1777145098240,55.56,77363.71,169.3,0.01148,1e-05,1.50254]
[1777145103276,55.56,77352.19,169.3,0.01136,1e-05,1.4882]
[1777145108311,55.56,77347.53,169.3,0.01131,1e-05,1.48243]
[1777145113346,55.56,77347.54,169.3,0.01131,1e-05,1.48244]
[1777145118380,55.56,77348.22,169.3,0.01131,1e-05,1.48328]
[1777145123654,55.56,77347.97,169.3,0.01131,1e-05,1.48297]
[1777145129722,55.56,77347.89,169.3,0.01131,1e-05,1.48287]
[1777145136513,55.56,77347.37,169.3,0.01129,1e-05,1.48011]
[1777145143775,55.56,77347.37,169.3,0.01129,1e-05,1.48011]
[1777145149607,55.56,77347.1,169.3,0.01128,1e-05,1.47978]
[1777145154640,55.56,77341.76,169.3,0.01123,1e-05,1.4732]
[1777145160682,55.56,77341.17,169.3,0.01122,1e-05,1.47247]
[1777145165716,55.56,77340.48,169.3,0.01121,1e-05,1.47162]
[1777145171311,55.56,77340.63,169.3,0.01122,1e-05,1.47181]
[1777145176794,55.56,77341.05,169.3,0.01122,1e-05,1.47232]
[1777145184849,55.56,77340.84,169.3,0.01122,1e-05,1.47207]
[1777145193913,55.56,77340.15,169.3,0.0112,1e-05,1.46911]
[1777145200961,55.56,77342.57,169.3,0.01122,1e-05,1.47208]
[1777145205998,55.56,77339.84,169.3,0.01119,1e-05,1.46873]
[1777145213575,55.56,77339.66,169.3,0.01119,1e-05,1.46851]
[1777145219092,55.56,77339.63,169.3,0.01119,1e-05,1.46847]
[1777145227626,55.56,77339.67,169.3,0.01119,1e-05,1.46852]
[1777145233189,55.56,77339.93,169.3,0.01119,1e-05,1.46884]
[1777145238224,55.56,77339.28,169.3,0.01119,1e-05,1.46804]
[1777145245273,55.56,77339.36,169.3,0.01119,1e-05,1.46814]
[1777145251941,55.56,77339.7,169.3,0.01119,1e-05,1.46856]
[1777145257357,55.56,77340.32,169.3,0.01118,1e-05,1.46721]
[1777145263657,55.56,77340.36,169.3,0.01118,1e-05,1.46726]
[1777145270674,55.56,77340.31,169.3,0.01118,1e-05,1.4672]
[1777145278505,55.56,77337.24,169.3,0.01115,1e-05,1.46343]
[1777145283540,55.56,77336.62,169.3,0.01114,1e-05,1.46268]
[1777145288574,55.56,77336.53,169.3,0.01114,1e-05,1.46257]
[1777145291595,55.56,77323.2,169.3,0.011,1e-05,1.44633]
[1777145296630,55.56,77317.29,169.3,0.01094,1e-05,1.43918]
[1777145301665,55.56,77317.23,169.3,0.01094,1e-05,1.4391]
[1777145307708,55.56,77317.14,169.3,0.01094,1e-05,1.43899]
[1777145315764,55.56,77317.08,169.3,0.01092,1e-05,1.43684]
[1777145320799,55.56,77316.97,169.3,0.01092,1e-05,1.43671]
[1777145327462,55.56,77317.03,169.3,0.01092,1e-05,1.43678]
[1777145333890,55.56,77316.95,169.3,0.01092,1e-05,1.43669]
[1777145338924,55.56,77312.67,169.3,0.01088,1e-05,1.43153]
[1777145341949,55.56,77297.41,169.3,0.01072,1e-05,1.41327]
[1777145346984,55.56,77284.98,169.3,0.01059,1e-05,1.39853]
[1777145352018,55.56,77280.86,169.3,0.01055,1e-05,1.39367]
[1777145357054,55.56,77276.65,169.3,0.01051,1e-05,1.38872]
[1777145365114,55.56,77276.32,169.3,0.01051,1e-05,1.38834]
[1777145372162,55.56,77277.42,169.3,0.0105,1e-05,1.3876]
[1777145377197,55.56,77277.64,169.3,0.01051,1e-05,1.38785]
[1777145382233,55.56,77277.49,169.3,0.0105,1e-05,1.38768]
[1777145389281,55.56,77277.6,169.3,0.0105,1e-05,1.38781]
[1777145394327,55.56,77277.52,169.3,0.0105,1e-05,1.38771]
[1777145399364,55.56,77277.43,169.3,0.0105,1e-05,1.38761]
[1777145404397,55.56,77276.62,169.3,0.01049,1e-05,1.38666]
[1777145409432,55.56,77276.19,169.3,0.01049,1e-05,1.38615]
[1777145415753,55.56,77276.22,169.3,0.01049,1e-05,1.38619]
[1777145422524,55.56,77274.24,169.3,0.01047,1e-05,1.38387]
[1777145427559,55.56,77274.16,169.3,0.01047,1e-05,1.38378]
[1777145432594,55.56,77274.2,169.3,0.01046,1e-05,1.3818]
[1777145438636,55.56,77275.13,169.3,0.01047,1e-05,1.38288]
[1777145443671,55.56,77275.28,169.3,0.01047,1e-05,1.38306]
[1777145452269,55.56,77275.59,169.3,0.01047,1e-05,1.38342]
[1777145457768,55.56,77275.79,169.3,0.01047,1e-05,1.38366]
[1777145462804,55.56,77275.75,169.3,0.01047,1e-05,1.38361]
[1777145467839,55.56,77276.89,169.3,0.01048,1e-05,1.38495]
[1777145477909,55.56,77277.55,169.3,0.01049,1e-05,1.38572]
[1777145486971,55.56,77275.65,169.3,0.01047,1e-05,1.38349]
[1777145492008,55.56,77273.17,169.3,0.01043,1e-05,1.37857]
[1777145497042,55.56,77272.0,169.3,0.01042,1e-05,1.3772]
[1777145502077,55.56,77271.29,169.3,0.01041,1e-05,1.37637]
[1777145505434,55.56,77270.64,169.3,0.01041,1e-05,1.37562]
[1777145511140,55.56,77270.09,169.3,0.0104,1e-05,1.37498]
[1777145517182,55.56,77270.16,169.3,0.0104,1e-05,1.37506]
[1777145522550,55.56,77269.98,169.3,0.0104,1e-05,1.37485]
[1777145528259,55.56,77270.53,169.3,0.0104,1e-05,1.37549]
[1777145533294,55.56,77269.24,169.3,0.01039,1e-05,1.37399]
[1777145538328,55.56,77269.89,169.3,0.0104,1e-05,1.37474]
[1777145547392,55.56,77269.24,169.3,0.01039,1e-05,1.37399]
[1777145551657,55.56,77269.35,169.3,0.01039,1e-05,1.37411]
[1777145559476,55.56,77265.1,169.3,0.01034,1e-05,1.36716]
[1777145564511,55.56,77261.14,169.3,0.0103,1e-05,1.36257]
[1777145569548,55.56,77259.53,169.3,0.01028,1e-05,1.36071]
[1777145574583,55.56,77258.5,169.3,0.01027,1e-05,1.35952]
[1777145579617,55.56,77258.33,169.3,0.01027,1e-05,1.35932]
[1777145587674,55.56,77257.47,169.3,0.01026,1e-05,1.35833]
[1777145592708,55.56,77251.08,169.3,0.0102,1e-05,1.35097]
[1777145597743,55.56,77249.69,169.3,0.01018,1e-05,1.34938]
[1777145602778,55.56,77248.96,169.3,0.01018,1e-05,1.34854]
[1777145607813,55.56,77246.95,169.3,0.01016,1e-05,1.34623]
[1777145612849,55.56,77247.56,169.3,0.01015,1e-05,1.34494]
[1777145617884,55.56,77247.29,169.3,0.01015,1e-05,1.34463]
[1777145623925,55.56,77247.34,169.3,0.01015,1e-05,1.34469]
[1777145629968,55.56,77246.87,169.3,0.01014,1e-05,1.34415]
[1777145636012,55.56,77247.85,169.3,0.01015,1e-05,1.34527]
[1777145641044,55.56,77247.49,169.3,0.01015,1e-05,1.34486]
[1777145647086,55.56,77247.42,169.3,0.01015,1e-05,1.34478]
[1777145652122,55.56,77247.3,169.3,0.01015,1e-05,1.34464]
[1777145658163,55.56,77249.76,169.3,0.01017,1e-05,1.34746]
[1777145665748,55.56,77249.32,169.3,0.01017,1e-05,1.34696]
[1777145674275,55.56,77249.65,169.3,0.01015,1e-05,1.34534]
[1777145679310,55.56,77249.84,169.3,0.01016,1e-05,1.34556]
[1777145688373,55.56,77249.97,169.3,0.01016,1e-05,1.34571]
[1777145695423,55.56,77250.49,169.3,0.01016,1e-05,1.34631]
[1777145700458,55.56,77252.2,169.3,0.01018,1e-05,1.34827]
[1777145705492,55.56,77265.73,169.3,0.01031,1e-05,1.36387]
[1777145712533,55.56,77267.01,169.3,0.01033,1e-05,1.36535]
[1777145717576,55.56,77272.18,169.3,0.01038,1e-05,1.37135]
[1777145719590,55.56,77257.42,169.3,0.01023,1e-05,1.35427]
[1777145724625,55.56,77257.58,169.3,0.01023,1e-05,1.35445]
[1777145729660,55.56,77257.57,169.3,0.01023,1e-05,1.35444]
[1777145735703,55.56,77258.0,169.3,0.01022,1e-05,1.35294]
[1777145741745,55.56,77258.17,169.3,0.01022,1e-05,1.35313]
[1777145747788,55.56,77257.59,169.3,0.01022,1e-05,1.35246]
[1777145752822,55.56,77257.16,169.3,0.01021,1e-05,1.35197]
[1777145757857,55.56,77257.35,169.3,0.01022,1e-05,1.35219]
[1777145762895,55.56,77257.34,169.3,0.01022,1e-05,1.35218]
[1777145767932,55.56,77257.17,169.3,0.01021,1e-05,1.35198]
[1777145772967,55.56,77257.14,169.3,0.01021,1e-05,1.35195]
[1777145781023,55.56,77257.05,169.3,0.01021,1e-05,1.35184]
[1777145788072,55.56,77256.95,169.3,0.01021,1e-05,1.35173]
[1777145797135,55.56,77257.56,169.3,0.0102,1e-05,1.35043]
[1777145802169,55.56,77257.9,169.3,0.01021,1e-05,1.35082]
[1777145807205,55.56,77257.82,169.3,0.01021,1e-05,1.35073]
[1777145818281,55.56,77258.7,169.3,0.01021,1e-05,1.35174]
[1777145823319,55.56,77258.26,169.3,0.01021,1e-05,1.35124]
[1777145829362,55.56,77258.28,169.3,0.01021,1e-05,1.35126]
[1777145836412,55.56,77258.74,169.3,0.01021,1e-05,1.35179]
[1777145841446,55.56,77258.87,169.3,0.01022,1e-05,1.35194]
[1777145846974,55.56,77258.19,169.3,0.01021,1e-05,1.35116]
[1777145853532,55.56,77258.37,169.3,0.0102,1e-05,1.34936]
[1777145858567,55.56,77257.96,169.3,0.01019,1e-05,1.34889]
[1777145864608,55.56,77258.44,169.3,0.0102,1e-05,1.34944]
[1777145869644,55.56,77257.54,169.3,0.01019,1e-05,1.34841]
[1777145874678,55.56,77257.9,169.3,0.01019,1e-05,1.34882]
[1777145880721,55.56,77257.31,169.3,0.01019,1e-05,1.34815]
[1777145886762,55.56,77254.44,169.3,0.01016,1e-05,1.34486]
[1777145891797,55.56,77251.31,169.3,0.01013,1e-05,1.34127]
[1777145896832,55.56,77251.13,169.3,0.01013,1e-05,1.34107]
[1777145901872,55.56,77250.38,169.3,0.01012,1e-05,1.34021]
[1777145906907,55.56,77250.63,169.3,0.01012,1e-05,1.3405]
[1777145912122,55.56,77250.38,169.3,0.0101,1e-05,1.33822]
[1777145917847,55.56,77250.35,169.3,0.0101,1e-05,1.33819]
[1777145923018,55.56,77250.43,169.3,0.0101,1e-05,1.33828]
[1777145928053,55.56,77250.51,169.3,0.0101,1e-05,1.33837]
[1777145935108,55.56,77250.4,169.3,0.0101,1e-05,1.33824]
[1777145940143,55.56,77251.48,169.3,0.01011,1e-05,1.33948]
[1777145947192,55.56,77251.62,169.3,0.01012,1e-05,1.33964]
[1777145953235,55.56,77251.8,169.3,0.01012,1e-05,1.33984]
[1777145958269,55.56,77251.73,169.3,0.01012,1e-05,1.33976]
[1777145963304,55.56,77251.71,169.3,0.01012,1e-05,1.33974]
[1777145968340,55.56,77249.2,169.3,0.01009,1e-05,1.33688]
[1777145973375,55.56,77248.03,169.3,0.01007,1e-05,1.33356]
[1777145978409,55.56,77247.9,169.3,0.01006,1e-05,1.33341]
[1777145983445,55.56,77246.49,169.3,0.01005,1e-05,1.33181]
[1777145989487,55.56,77246.33,169.3,0.01005,1e-05,1.33162]
[1777145994522,55.56,77246.94,169.3,0.01006,1e-05,1.33232]
[1777145999557,55.56,77246.95,169.3,0.01006,1e-05,1.33233]
[1777146004592,55.56,77250.02,169.3,0.01009,1e-05,1.33582]
[1777146013654,55.56,77249.22,169.3,0.01008,1e-05,1.33491]
[1777146022718,55.56,77249.17,169.3,0.01008,1e-05,1.33486]
[1777146029766,55.56,77248.85,169.3,0.01007,1e-05,1.33449]
[1777146034802,55.56,77247.51,169.3,0.01005,1e-05,1.33098]
[1777146040844,55.56,77247.3,169.3,0.01004,1e-05,1.33075]
[1777146045879,55.56,77247.3,169.3,0.01004,1e-05,1.33075]
[1777146050915,55.56,77248.22,169.3,0.01005,1e-05,1.33179]
[1777146055950,55.56,77248.15,169.3,0.01005,1e-05,1.33171]
[1777146060985,55.56,77249.05,169.3,0.01006,1e-05,1.33274]
[1777146067028,55.56,77249.83,169.3,0.01007,1e-05,1.33362]
[1777146072065,55.56,77256.1,169.3,0.01013,1e-05,1.34078]
[1777146077100,55.56,77259.01,169.3,0.01016,1e-05,1.34411]
[1777146083141,55.56,77258.76,169.3,0.01016,1e-05,1.34382]
[1777146088176,55.56,77259.31,169.3,0.01016,1e-05,1.34445]
[1777146093211,55.56,77256.39,169.3,0.01012,1e-05,1.33912]
[1777146099254,55.56,77254.4,169.3,0.0101,1e-05,1.33685]
[1777146105296,55.56,77253.55,169.3,0.01009,1e-05,1.33588]
[1777146110331,55.56,77248.19,169.3,0.01004,1e-05,1.32978]
[1777146115366,55.56,77247.11,169.3,0.01003,1e-05,1.32855]
[1777146123422,55.56,77247.06,169.3,0.01003,1e-05,1.32849]
[1777146128456,55.56,77246.86,169.3,0.01003,1e-05,1.32827]
[1777146136513,55.56,77246.75,169.3,0.01002,1e-05,1.32814]
[1777146141549,55.56,77249.15,169.3,0.01005,1e-05,1.33087]
[1777146148599,55.56,77249.84,169.3,0.01005,1e-05,1.33165]
[1777146161691,55.56,77249.52,169.3,0.01004,1e-05,1.32931]
[1777146166726,55.56,77249.16,169.3,0.01003,1e-05,1.3289]
[1777146173892,55.56,77249.07,169.3,0.01003,1e-05,1.3288]
[1777146179203,55.56,77249.15,169.3,0.01003,1e-05,1.32889]
[1777146185859,55.56,77249.13,169.3,0.01003,1e-05,1.32886]
[1777146193914,55.56,77249.19,169.3,0.01003,1e-05,1.32893]
[1777146199973,55.56,77249.27,169.3,0.01003,1e-05,1.32902]
[1777146205998,55.56,77248.88,169.3,0.01003,1e-05,1.32858]
[1777146211040,55.56,77247.6,169.3,0.01,1e-05,1.32515]
[1777146219096,55.56,77244.22,169.3,0.00997,1e-05,1.32132]
[1777146224131,55.56,77246.53,169.3,0.00999,1e-05,1.32394]
[1777146229166,55.56,77246.38,169.3,0.00999,1e-05,1.32377]
[1777146236219,55.56,77246.9,169.3,0.01,1e-05,1.32436]
[1777146241254,55.56,77247.11,169.3,0.01,1e-05,1.32459]
[1777146246289,55.56,77247.66,169.3,0.01,1e-05,1.32522]
[1777146251323,55.56,77248.34,169.3,0.01001,1e-05,1.32599]
[1777146259379,55.56,77248.01,169.3,0.01001,1e-05,1.32561]
[1777146264414,55.56,77245.54,169.3,0.00998,1e-05,1.32282]
[1777146269449,55.56,77243.78,169.3,0.00997,1e-05,1.32082]
[1777146274485,55.56,77243.51,169.3,0.00995,1e-05,1.31855]
[1777146279519,55.56,77243.21,169.3,0.00995,1e-05,1.31821]
[1777146284554,55.56,77243.64,169.3,0.00995,1e-05,1.31869]
[1777146288583,55.56,77221.56,169.3,0.00974,1e-05,1.29395]
[1777146293617,55.56,77215.46,169.3,0.00968,1e-05,1.28718]
[1777146299163,55.56,77214.09,169.3,0.00967,1e-05,1.28567]
[1777146304448,55.56,77215.47,169.3,0.00968,1e-05,1.28719]
[1777146309729,55.56,77218.45,169.3,0.00971,1e-05,1.2905]
[1777146317785,55.56,77218.66,169.3,0.00971,1e-05,1.29073]
[1777146323828,55.56,77218.66,169.3,0.00971,1e-05,1.29073]
[1777146328862,55.56,77218.7,169.3,0.00971,1e-05,1.29078]
[1777146339943,55.56,77218.77,169.3,0.0097,1e-05,1.28891]
[1777146352027,55.56,77218.5,169.3,0.0097,1e-05,1.28861]
[1777146357062,55.56,77219.65,169.3,0.00971,1e-05,1.28989]
[1777146362097,55.56,77217.73,169.3,0.00969,1e-05,1.28776]
[1777146375192,55.56,77217.28,169.3,0.00969,1e-05,1.28726]
[1777146384255,55.56,77218.64,169.3,0.0097,1e-05,1.28877]
[1777146389292,55.56,77219.31,169.3,0.00971,1e-05,1.28951]
[1777146394327,55.56,77223.86,169.3,0.00973,1e-05,1.29262]
[1777146399364,55.56,77233.94,169.3,0.00983,1e-05,1.30386]
[1777146404398,55.56,77230.12,169.3,0.00979,1e-05,1.29959]
[1777146409434,55.56,77230.3,169.3,0.0098,1e-05,1.29979]
[1777146416800,55.56,77230.26,169.3,0.00979,1e-05,1.29975]
[1777146422525,55.56,77229.22,169.3,0.00978,1e-05,1.29859]
[1777146429573,55.56,77229.15,169.3,0.00978,1e-05,1.29851]
[1777146434608,55.56,77229.72,169.3,0.00979,1e-05,1.29914]
[1777146439644,55.56,77230.17,169.3,0.00979,1e-05,1.29965]
[1777146445685,55.56,77229.66,169.3,0.00979,1e-05,1.29908]
[1777146450721,55.56,77229.19,169.3,0.00978,1e-05,1.29855]
[1777146455756,55.56,77229.45,169.3,0.00977,1e-05,1.29689]
[1777146460790,55.56,77229.97,169.3,0.00978,1e-05,1.29747]
[1777146465827,55.56,77228.4,169.3,0.00976,1e-05,1.29572]
[1777146472876,55.56,77228.4,169.3,0.00976,1e-05,1.29572]
[1777146477912,55.56,77228.0,169.3,0.00976,1e-05,1.29528]
[1777146482947,55.56,77228.58,169.3,0.00976,1e-05,1.29592]
[1777146487983,55.56,77239.12,169.3,0.00986,1e-05,1.30771]
[1777146494025,55.56,77239.38,169.3,0.00987,1e-05,1.308]
[1777146502081,55.56,77239.43,169.3,0.00987,1e-05,1.30805]
[1777146507116,55.56,77239.51,169.3,0.00987,1e-05,1.30814]
[1777146512151,55.56,77246.37,169.3,0.00992,1e-05,1.31389]
[1777146518193,55.56,77246.37,169.3,0.00992,1e-05,1.31389]
[1777146526590,55.56,77246.95,169.3,0.00993,1e-05,1.31454]
[1777146532290,55.56,77247.09,169.3,0.00993,1e-05,1.3147]
[1777146537326,55.56,77252.27,169.3,0.00998,1e-05,1.32055]
[1777146542360,55.56,77252.5,169.3,0.00998,1e-05,1.32081]
[1777146553438,55.56,77259.19,169.3,0.01004,1e-05,1.3284]
[1777146558473,55.56,77259.29,169.3,0.01004,1e-05,1.32851]
[1777146563508,55.56,77258.36,169.3,0.01004,1e-05,1.32745]
[1777146568542,55.56,77257.43,169.3,0.01003,1e-05,1.3264]
[1777146573581,55.56,77257.48,169.3,0.01001,1e-05,1.32447]
[1777146583650,55.56,77257.35,169.3,0.01001,1e-05,1.32433]
[1777146588687,55.56,77257.38,169.3,0.01001,1e-05,1.32436]
[1777146593722,55.56,77257.95,169.3,0.01002,1e-05,1.32501]
[1777146598757,55.56,77258.29,169.3,0.01002,1e-05,1.32539]
[1777146604287,55.56,77258.27,169.3,0.01002,1e-05,1.32537]
[1777146609836,55.56,77258.13,169.3,0.01002,1e-05,1.32521]
[1777146615878,55.56,77258.13,169.3,0.01002,1e-05,1.32521]
[1777146620913,55.56,77258.12,169.3,0.01002,1e-05,1.3252]
[1777146627962,55.56,77258.12,169.3,0.01002,1e-05,1.3252]
[1777146632997,55.56,77258.2,169.3,0.01,1e-05,1.32331]
[1777146643066,55.56,77258.48,169.3,0.01001,1e-05,1.32363]
[1777146649108,55.56,77258.55,169.3,0.01001,1e-05,1.3237]
[1777146654265,55.56,77258.55,169.3,0.01001,1e-05,1.3237]
[1777146661193,55.56,77259.36,169.3,0.01002,1e-05,1.32462]
[1777146671263,55.56,77262.3,169.3,0.01004,1e-05,1.32796]
[1777146676298,55.56,77261.58,169.3,0.01004,1e-05,1.32714]
[1777146681333,55.56,77261.59,169.3,0.01004,1e-05,1.32715]
[1777146684329,55.56,77271.14,169.3,0.01013,1e-05,1.33804]
[1777146684503,55.56,77273.28,169.3,0.01015,1e-05,1.34049]
[1777146690396,55.58,77275.19,169.3,0.01019,1e-05,1.34477]
[1777146695433,55.59,77276.61,169.3,0.0102,1e-05,1.34614]
[1777146700581,55.6,77275.79,169.3,0.01021,1e-05,1.34661]
[1777146701183,55.6,77275.79,169.3,0.01021,1e-05,1.34661]
[1777146706511,55.62,77276.12,169.3,0.01023,1e-05,1.34943]
[1777146714566,55.64,77276.16,169.3,0.01026,1e-05,1.35257]
[1777146719602,55.66,77276.28,169.3,0.01027,1e-05,1.35442]
[1777146726650,55.67,77276.84,169.3,0.0103,1e-05,1.35747]
[1777146732693,55.69,77280.27,169.3,0.01035,1e-05,1.36346]
[1777146738734,55.7,77280.31,169.3,0.01037,1e-05,1.36548]
[1777146743770,55.72,77280.26,169.3,0.01038,1e-05,1.36705]
[1777146748805,55.73,77280.38,169.3,0.0104,1e-05,1.36878]
[1777146753840,55.74,77280.53,169.3,0.0104,1e-05,1.36849]
[1777146759881,55.75,77281.44,169.3,0.01042,1e-05,1.3714]
[1777146773979,55.79,77281.67,169.3,0.01046,1e-05,1.37589]
[1777146779015,55.8,77282.19,169.3,0.01048,1e-05,1.37796]
[1777146784050,55.81,77282.18,169.3,0.01049,1e-05,1.3794]
[1777146789086,55.82,77282.23,169.3,0.01051,1e-05,1.3809]
[1777146794120,55.83,77282.42,169.3,0.01052,1e-05,1.38254]
[1777146801169,55.84,77282.5,169.3,0.01054,1e-05,1.3846]
[1777146806205,55.85,77286.42,169.3,0.01059,1e-05,1.39057]
[1777146811242,55.86,77289.62,169.3,0.01062,1e-05,1.39362]
[1777146816276,55.87,77290.08,169.3,0.01064,1e-05,1.39548]
[1777146821311,55.88,77291.64,169.3,0.01066,1e-05,1.39862]
[1777146826346,55.89,77289.28,169.3,0.01065,1e-05,1.39712]
[1777146831383,55.9,77289.88,169.3,0.01067,1e-05,1.39909]
[1777146836418,55.91,77289.99,169.3,0.01068,1e-05,1.40047]
[1777146841456,55.92,77292.21,169.3,0.01071,1e-05,1.4043]
[1777146842447,55.92,77292.21,169.3,0.01071,1e-05,1.4043]
[1777146848505,55.93,77292.86,169.3,0.01073,1e-05,1.40671]
[1777146854257,55.94,77292.86,169.3,0.01074,1e-05,1.40786]
[1777146861596,55.95,77295.0,169.3,0.01078,1e-05,1.41222]
[1777146866631,55.96,77296.96,169.3,0.01081,1e-05,1.41567]
[1777146872672,55.97,77296.67,169.3,0.01081,1e-05,1.41458]
[1777146879722,55.98,77297.53,169.3,0.01083,1e-05,1.41716]
[1777146884757,55.99,77299.13,169.3,0.01086,1e-05,1.42039]
[1777146889792,56.0,77300.31,169.3,0.01088,1e-05,1.42288]
[1777146894827,56.01,77299.94,169.3,0.01088,1e-05,1.42351]
[1777146900905,56.02,77303.41,169.3,0.01093,1e-05,1.42893]
[1777146906947,56.03,77311.59,169.3,0.01103,1e-05,1.43988]
[1777146911981,56.03,77312.0,169.3,0.01104,1e-05,1.44128]
[1777146917016,56.04,77314.56,169.3,0.01107,1e-05,1.44525]
[1777146922244,56.05,77325.48,169.3,0.01119,1e-05,1.45914]
[1777146928094,56.05,77326.05,169.3,0.01121,1e-05,1.46079]
[1777146936151,56.06,77325.18,169.3,0.01119,1e-05,1.45877]
[1777146939278,56.06,77324.95,169.3,0.01119,1e-05,1.45878]
[1777146945216,56.07,77327.33,169.3,0.01123,1e-05,1.46267]
[1777146950182,56.07,77327.52,169.3,0.01123,1e-05,1.46331]
[1777146955287,56.08,77328.31,169.3,0.01125,1e-05,1.46521]
[1777146960322,56.08,77328.09,169.3,0.01125,1e-05,1.4656]
[1777146963343,56.09,77344.12,169.3,0.01143,1e-05,1.48565]
[1777146964815,56.09,77343.33,169.3,0.01142,1e-05,1.48477]
[1777146970395,56.09,77342.66,169.3,0.01142,1e-05,1.48454]
[1777146975430,56.1,77342.94,169.3,0.01143,1e-05,1.4854]
[1777146980465,56.1,77342.96,169.3,0.01143,1e-05,1.48593]
[1777146986506,56.1,77341.21,169.3,0.01142,1e-05,1.4844]
[1777146991541,56.11,77337.71,169.3,0.01137,1e-05,1.47847]
[1777146992201,56.11,77337.71,169.3,0.01137,1e-05,1.47847]
[1777146998591,56.11,77336.54,169.3,0.01136,1e-05,1.47785]
[1777147003626,56.12,77336.57,169.3,0.01137,1e-05,1.47848]
[1777147009234,56.12,77336.58,169.3,0.01137,1e-05,1.47896]
[1777147014903,56.12,77336.7,169.3,0.01138,1e-05,1.47935]
[1777147020745,56.13,77336.43,169.3,0.01138,1e-05,1.48031]
[1777147026269,56.13,77336.68,169.3,0.01139,1e-05,1.48085]
[1777147034842,56.14,77336.97,169.3,0.0114,1e-05,1.48261]
[1777147039878,56.15,77336.34,169.3,0.0114,1e-05,1.48241]
[1777147043309,56.15,77336.58,169.3,0.01141,1e-05,1.48305]
[1777147048941,56.16,77336.65,169.3,0.01142,1e-05,1.48394]
[1777147061025,56.17,77336.86,169.3,0.01141,1e-05,1.48341]
[1777147066060,56.17,77337.19,169.3,0.01142,1e-05,1.48437]
[1777147074116,56.18,77337.69,169.3,0.01144,1e-05,1.48587]
[1777147080158,56.18,77338.24,169.3,0.01145,1e-05,1.4872]
[1777147085193,56.18,77337.76,169.3,0.01145,1e-05,1.48715]
[1777147090227,56.19,77338.85,169.3,0.01146,1e-05,1.48902]
[1777147095263,56.19,77338.94,169.3,0.01147,1e-05,1.48964]
[1777147100353,56.2,77338.98,169.3,0.01147,1e-05,1.49017]
[1777147106339,56.2,77338.77,169.3,0.01148,1e-05,1.49046]
[1777147112382,56.2,77338.65,169.3,0.01146,1e-05,1.48869]
[1777147117418,56.21,77340.87,169.3,0.01149,1e-05,1.49188]
[1777147125473,56.21,77341.18,169.3,0.0115,1e-05,1.4929]
[1777147134538,56.22,77341.46,169.3,0.01151,1e-05,1.49394]
[1777147139574,56.22,77341.8,169.3,0.01152,1e-05,1.49473]
[1777147144609,56.22,77345.11,169.3,0.01156,1e-05,1.4992]
[1777147150650,56.22,77346.5,169.3,0.01158,1e-05,1.50133]
[1777147155686,56.23,77347.56,169.3,0.01159,1e-05,1.50298]
[1777147160721,56.23,77350.81,169.3,0.01163,1e-05,1.50734]
[1777147166763,56.23,77350.62,169.3,0.01163,1e-05,1.50746]
[1777147172805,56.23,77350.64,169.3,0.01162,1e-05,1.50566]
[1777147177840,56.24,77351.48,169.3,0.01163,1e-05,1.50699]
[1777147182875,56.24,77352.29,169.3,0.01164,1e-05,1.50828]
[1777147187910,56.24,77343.84,169.3,0.01155,1e-05,1.49804]
[1777147192944,56.24,77343.76,169.3,0.01155,1e-05,1.4983]
[1777147197979,56.25,77343.56,169.3,0.01155,1e-05,1.49841]
[1777147202018,56.25,77360.66,169.3,0.01174,1e-05,1.52003]
[1777147203133,56.25,77360.66,169.3,0.01174,1e-05,1.52003]
[1777147209068,56.25,77367.95,169.3,0.01182,1e-05,1.52941]
[1777147214285,56.25,77365.33,169.3,0.0118,1e-05,1.52621]
[1777147214469,56.25,77365.33,169.3,0.0118,1e-05,1.52621]
[1777147220145,56.25,77365.5,169.3,0.0118,1e-05,1.52658]
[1777147225180,56.25,77358.9,169.3,0.01173,1e-05,1.51842]
[1777147230215,56.25,77356.22,169.3,0.0117,1e-05,1.51525]
[1777147230849,56.25,77356.22,169.3,0.0117,1e-05,1.51525]
[1777147237264,56.25,77356.07,169.3,0.01168,1e-05,1.51316]
[1777147243306,56.26,77358.13,169.3,0.01171,1e-05,1.51596]
[1777147246951,56.26,77358.48,169.3,0.01171,1e-05,1.51649]
[1777147252369,56.26,77358.27,169.3,0.01171,1e-05,1.51642]
[1777147258411,56.26,77358.08,169.3,0.01171,1e-05,1.51638]
[1777147263984,56.26,77358.42,169.3,0.01172,1e-05,1.51694]
[1777147269487,56.26,77358.58,169.3,0.01172,1e-05,1.51736]
[1777147273315,56.26,77358.76,169.3,0.01172,1e-05,1.51764]
[1777147273516,56.26,77358.62,169.3,0.01172,1e-05,1.51753]
[1777147274262,56.26,77358.62,169.3,0.01172,1e-05,1.51753]
[1777147279557,56.26,77358.73,169.3,0.01172,1e-05,1.51767]
[1777147284592,56.26,77358.16,169.3,0.01172,1e-05,1.51695]
[1777147289507,56.26,77356.34,169.3,0.0117,1e-05,1.51467]
[1777147293540,56.26,77353.75,169.3,0.01165,1e-05,1.50926]
[1777147293657,56.26,77353.77,169.3,0.01165,1e-05,1.50928]
[1777147296875,56.26,77353.83,169.3,0.01166,1e-05,1.50944]
[1777147296879,56.26,77353.75,169.3,0.01165,1e-05,1.50938]
[1777147297832,56.26,77353.75,169.3,0.01165,1e-05,1.50938]
[1777147297933,56.26,77353.75,169.3,0.01165,1e-05,1.50938]
[1777147304734,56.27,77353.35,169.3,0.01165,1e-05,1.50917]
[1777147306536,56.27,77353.35,169.3,0.01165,1e-05,1.50917]
[1777147312790,56.27,77352.6,169.3,0.01165,1e-05,1.50855]
[1777147317826,56.27,77352.97,169.3,0.01165,1e-05,1.50921]
[1777147323564,56.27,77352.65,169.3,0.01165,1e-05,1.50885]
[1777147329854,56.27,77352.79,169.3,0.01165,1e-05,1.50937]
[1777147335953,56.27,77353.98,169.3,0.01167,1e-05,1.51115]
[1777147340593,56.28,77353.55,169.3,0.01167,1e-05,1.51069]
[1777147343505,56.28,77353.66,169.3,0.01167,1e-05,1.51092]
[1777147343606,56.28,77353.66,169.3,0.01167,1e-05,1.51102]
[1777147349049,56.28,77353.75,169.3,0.01167,1e-05,1.51113]
[1777147354064,56.28,77353.79,169.3,0.01165,1e-05,1.50901]
[1777147354105,56.28,77353.79,169.3,0.01165,1e-05,1.50901]
[1777147360132,56.28,77353.81,169.3,0.01165,1e-05,1.50903]
[1777147365166,56.28,77359.96,169.3,0.01172,1e-05,1.51671]
[1777147366121,56.28,77359.96,169.3,0.01172,1e-05,1.51671]
[1777147373222,56.28,77360.7,169.3,0.01173,1e-05,1.51764]
[1777147378257,56.28,77360.77,169.3,0.01173,1e-05,1.51773]
[1777147383144,56.28,77360.8,169.3,0.01173,1e-05,1.51777]
[1777147388344,56.28,77361.18,169.3,0.01174,1e-05,1.51824]
[1777147393379,56.28,77358.28,169.3,0.0117,1e-05,1.51461]
[1777147396777,56.28,77357.52,169.3,0.0117,1e-05,1.51366]
[1777147396878,56.28,77357.52,169.3,0.0117,1e-05,1.51366]
[1777147397858,56.28,77357.52,169.3,0.0117,1e-05,1.51366]
[1777147403448,56.28,77358.56,169.3,0.01171,1e-05,1.51519]
[1777147408662,56.28,77358.62,169.3,0.01171,1e-05,1.51538]
[1777147414870,56.28,77358.75,169.3,0.0117,1e-05,1.51354]
[1777147420567,56.28,77359.01,169.3,0.0117,1e-05,1.51408]
[1777147425682,56.28,77358.78,169.3,0.0117,1e-05,1.51391]
[1777147432652,56.28,77358.46,169.3,0.0117,1e-05,1.51375]
[1777147438694,56.29,77358.44,169.3,0.0117,1e-05,1.51391]
[1777147442707,56.29,77358.42,169.3,0.0117,1e-05,1.51398]
[1777147449770,56.29,77358.68,169.3,0.01171,1e-05,1.51454]
[1777147454805,56.29,77358.62,169.3,0.01171,1e-05,1.51461]
[1777147457136,56.29,77361.35,169.3,0.01174,1e-05,1.51808]
[1777147463719,56.29,77358.01,169.3,0.0117,1e-05,1.51402]
[1777147468242,56.29,77354.92,169.3,0.01167,1e-05,1.51036]
[1777147473938,56.29,77351.48,169.3,0.01162,1e-05,1.50413]
[1777147479568,56.29,77351.63,169.3,0.01162,1e-05,1.50449]
[1777147485016,56.3,77333.13,169.3,0.01142,1e-05,1.48205]
[1777147492065,56.3,77333.76,169.3,0.01144,1e-05,1.48337]
[1777147494834,56.3,77333.71,169.3,0.01144,1e-05,1.48346]
[1777147500120,56.31,77336.65,169.3,0.01147,1e-05,1.48751]
[1777147505111,56.31,77340.89,169.3,0.01152,1e-05,1.49295]
[1777147514220,56.31,77338.34,169.3,0.0115,1e-05,1.49053]
[1777147522148,56.31,77337.18,169.3,0.01149,1e-05,1.48939]
[1777147528586,56.32,77337.53,169.3,0.0115,1e-05,1.49028]
[1777147535366,56.32,77338.86,169.3,0.0115,1e-05,1.49064]
[1777147539169,56.33,77338.53,169.3,0.0115,1e-05,1.49049]
[1777147545437,56.33,77337.15,169.3,0.01149,1e-05,1.48939]
[1777147549309,56.33,77337.18,169.3,0.01149,1e-05,1.48968]
[1777147555507,56.34,77337.87,169.3,0.01151,1e-05,1.49118]
[1777147561549,56.34,77337.81,169.3,0.01151,1e-05,1.49157]
[1777147564826,56.34,77335.02,169.3,0.01148,1e-05,1.48829]
[1777147570614,56.35,77332.72,169.3,0.01146,1e-05,1.48604]
[1777147575649,56.35,77333.39,169.3,0.01147,1e-05,1.48732]
[1777147580684,56.35,77332.73,169.3,0.01147,1e-05,1.48696]
[1777147581862,56.35,77332.73,169.3,0.01147,1e-05,1.48696]
[1777147587733,56.36,77333.62,169.3,0.01149,1e-05,1.4887]
[1777147592767,56.36,77333.54,169.3,0.01147,1e-05,1.48689]
[1777147597108,56.36,77333.41,169.3,0.01147,1e-05,1.48692]
[1777147597207,56.36,77333.25,169.3,0.01147,1e-05,1.48691]
[1777147597320,56.36,77333.25,169.3,0.01147,1e-05,1.48691]
[1777147597840,56.36,77333.25,169.3,0.01147,1e-05,1.48691]
[1777147597941,56.36,77333.2,169.3,0.01147,1e-05,1.48685]
[1777147599926,56.36,77332.99,169.3,0.01147,1e-05,1.48669]
[1777147600028,56.36,77332.54,169.3,0.01147,1e-05,1.48623]
[1777147607411,56.36,77332.71,169.3,0.01147,1e-05,1.48644]
[1777147612908,56.36,77333.41,169.3,0.01148,1e-05,1.4873]
[1777147617942,56.36,77333.5,169.3,0.01148,1e-05,1.48741]
[1777147622978,56.36,77332.93,169.3,0.01147,1e-05,1.48671]
[1777147624433,56.36,77332.93,169.3,0.01147,1e-05,1.48671]
[1777147626740,56.36,77333.37,169.3,0.01148,1e-05,1.48725]
[1777147627005,56.36,77333.41,169.3,0.01148,1e-05,1.4873]
[1777147632041,56.37,77333.48,169.3,0.01148,1e-05,1.48786]
[1777147636823,56.37,77333.41,169.3,0.01148,1e-05,1.48787]
[1777147637121,56.37,77333.41,169.3,0.01148,1e-05,1.48787]
[1777147637222,56.37,77333.8,169.3,0.01149,1e-05,1.48873]
[1777147638588,56.37,77333.48,169.3,0.01149,1e-05,1.48834]
[1777147639090,56.37,77336.26,169.3,0.01152,1e-05,1.49177]
[1777147645131,56.37,77345.11,169.3,0.01162,1e-05,1.5032]
[1777147649975,56.38,77350.26,169.3,0.01167,1e-05,1.50984]
[1777147655201,56.38,77351.1,169.3,0.01167,1e-05,1.50901]
[1777147660237,56.38,77349.56,169.3,0.01166,1e-05,1.50734]
[1777147666279,56.38,77349.47,169.3,0.01166,1e-05,1.50751]
[1777147666989,56.38,77349.47,169.3,0.01166,1e-05,1.50751]
[1777147672321,56.38,77349.5,169.3,0.01166,1e-05,1.50781]
[1777147677356,56.39,77349.82,169.3,0.01167,1e-05,1.50842]
[1777147682358,56.39,77350.12,169.3,0.01167,1e-05,1.50898]
[1777147683997,56.39,77350.12,169.3,0.01167,1e-05,1.50898]
[1777147689441,56.39,77350.14,169.3,0.01167,1e-05,1.50925]
[1777147696490,56.39,77350.12,169.3,0.01167,1e-05,1.50945]
[1777147701005,56.39,77351.04,169.3,0.01168,1e-05,1.51063]
[1777147706560,56.39,77351.96,169.3,0.0117,1e-05,1.51202]
[1777147711595,56.39,77351.65,169.3,0.01168,1e-05,1.50957]
[1777147716630,56.39,77351.34,169.3,0.01168,1e-05,1.50931]
[1777147718027,56.39,77351.34,169.3,0.01168,1e-05,1.50931]
[1777147725692,56.4,77351.7,169.3,0.01168,1e-05,1.51001]
[1777147731736,56.4,77351.86,169.3,0.01169,1e-05,1.51035]
[1777147735038,56.4,77351.85,169.3,0.01169,1e-05,1.51039]
[1777147738716,56.4,77351.94,169.3,0.01169,1e-05,1.51057]
[1777147739157,56.4,77351.94,169.3,0.01169,1e-05,1.51057]
[1777147745209,56.4,77352.32,169.3,0.01169,1e-05,1.51119]
[1777147745248,56.4,77352.32,169.3,0.01169,1e-05,1.51119]
[1777147750868,56.4,77352.24,169.3,0.01169,1e-05,1.51124]
[1777147755904,56.4,77352.12,169.3,0.01169,1e-05,1.51119]
[1777147760556,56.4,77352.27,169.3,0.0117,1e-05,1.51145]
[1777147764151,56.4,77352.31,169.3,0.0117,1e-05,1.51154]
[1777147770007,56.4,77358.19,169.3,0.01176,1e-05,1.51899]
[1777147775037,56.4,77362.16,169.3,0.01179,1e-05,1.52181]
[1777147777576,56.4,77362.42,169.3,0.01179,1e-05,1.52213]
[1777147787120,56.4,77363.07,169.3,0.0118,1e-05,1.52296]
[1777147792156,56.4,77363.82,169.3,0.01181,1e-05,1.52391]
[1777147794598,56.4,77363.89,169.3,0.01181,1e-05,1.524]
[1777147800212,56.4,77363.84,169.3,0.01181,1e-05,1.52396]
[1777147805025,56.4,77363.96,169.3,0.01181,1e-05,1.52412]
[1777147810281,56.4,77364.03,169.3,0.01181,1e-05,1.52423]
[1777147816324,56.4,77364.6,169.3,0.01182,1e-05,1.52497]
[1777147820138,56.4,77364.73,169.3,0.01182,1e-05,1.52514]
[1777147826393,56.4,77364.93,169.3,0.01182,1e-05,1.52542]
[1777147831429,56.4,77367.35,169.3,0.01183,1e-05,1.52629]
[1777147837471,56.4,77367.62,169.3,0.01183,1e-05,1.52667]
[1777147843513,56.4,77371.25,169.3,0.01187,1e-05,1.53126]
[1777147848548,56.4,77371.67,169.3,0.01188,1e-05,1.53178]
[1777147853583,56.4,77372.06,169.3,0.01188,1e-05,1.53227]
[1777147858617,56.4,77373.4,169.3,0.0119,1e-05,1.53396]
[1777147863652,56.4,77375.07,169.3,0.01192,1e-05,1.53605]
[1777147868688,56.4,77375.74,169.3,0.01192,1e-05,1.53686]
[1777147873723,56.4,77376.82,169.3,0.01194,1e-05,1.53819]
[1777147880772,56.4,77376.74,169.3,0.01193,1e-05,1.53802]
[1777147885807,56.4,77376.66,169.3,0.01193,1e-05,1.53788]
[1777147893863,56.4,77377.69,169.3,0.01193,1e-05,1.5369]
[1777147899905,56.4,77377.66,169.3,0.01193,1e-05,1.53684]
[1777147904941,56.4,77378.91,169.3,0.01194,1e-05,1.5384]
[1777147910983,56.4,77379.11,169.3,0.01194,1e-05,1.53861]
[1777147916018,56.4,77379.49,169.3,0.01195,1e-05,1.53906]
[1777147922060,56.4,77382.71,169.3,0.01198,1e-05,1.5431]
[1777147927094,56.4,77386.76,169.3,0.01203,1e-05,1.54815]
[1777147932130,56.4,77386.76,169.3,0.01203,1e-05,1.54806]
[1777147937165,56.4,77387.76,169.3,0.01204,1e-05,1.54924]
[1777147937577,56.4,77387.76,169.3,0.01204,1e-05,1.54924]
[1777147937652,56.4,77387.76,169.3,0.01204,1e-05,1.54924]
[1777147944213,56.4,77390.22,169.3,0.01206,1e-05,1.5522]
[1777147947812,56.4,77382.97,169.3,0.01198,1e-05,1.54293]
[1777147956298,56.4,77380.5,169.3,0.01194,1e-05,1.53756]
[1777147961333,56.4,77379.11,169.3,0.01192,1e-05,1.53582]
[1777147964840,56.4,77379.05,169.3,0.01192,1e-05,1.53576]
[1777147971403,56.4,77379.71,169.3,0.01193,1e-05,1.53662]
[1777147976437,56.4,77380.28,169.3,0.01193,1e-05,1.53736]
[1777147981472,56.4,77380.52,169.3,0.01194,1e-05,1.53768]
[1777147981858,56.4,77380.52,169.3,0.01194,1e-05,1.53768]
[1777147987514,56.4,77382.94,169.3,0.01196,1e-05,1.54075]
[1777147992550,56.4,77383.51,169.3,0.01197,1e-05,1.54146]
[1777147998592,56.4,77383.7,169.3,0.01197,1e-05,1.54168]
[1777147998891,56.4,77383.7,169.3,0.01197,1e-05,1.54168]
[1777148006649,56.4,77383.78,169.3,0.01197,1e-05,1.54176]
[1777148011684,56.4,77383.86,169.3,0.01196,1e-05,1.53962]
[1777148016747,56.4,77383.9,169.3,0.01196,1e-05,1.53966]
[1777148024779,56.4,77384.67,169.3,0.01197,1e-05,1.54062]
[1777148029814,56.4,77384.23,169.3,0.01196,1e-05,1.54006]
[1777148030724,56.4,77384.23,169.3,0.01196,1e-05,1.54006]
[1777148036869,56.4,77384.37,169.3,0.01196,1e-05,1.5402]
[1777148042295,56.4,77382.94,169.3,0.01195,1e-05,1.5384]
[1777148047945,56.4,77381.35,169.3,0.01193,1e-05,1.53642]
[1777148055695,56.4,77380.72,169.3,0.01192,1e-05,1.53567]
[1777148056244,56.4,77380.72,169.3,0.01192,1e-05,1.53567]
[1777148064058,56.4,77381.04,169.3,0.01193,1e-05,1.53615]
[1777148067869,56.4,77380.05,169.3,0.01192,1e-05,1.53492]
[1777148074128,56.4,77380.19,169.3,0.0119,1e-05,1.53294]
[1777148079163,56.4,77379.69,169.3,0.0119,1e-05,1.53238]
[1777148084198,56.4,77380.22,169.3,0.0119,1e-05,1.53311]
[1777148089233,56.4,77379.99,169.3,0.0119,1e-05,1.53288]
[1777148095274,56.4,77379.79,169.3,0.0119,1e-05,1.53271]
[1777148100310,56.4,77378.26,169.3,0.01188,1e-05,1.53085]
[1777148101913,56.4,77377.91,169.3,0.01188,1e-05,1.53043]
[1777148108366,56.4,77378.26,169.3,0.01188,1e-05,1.53099]
[1777148113344,56.4,77378.26,169.3,0.01188,1e-05,1.53099]
[1777148118437,56.4,77378.4,169.3,0.01189,1e-05,1.53133]
[1777148126493,56.4,77378.24,169.3,0.01189,1e-05,1.53125]
[1777148127455,56.4,77378.24,169.3,0.01189,1e-05,1.53125]
[1777148133542,56.4,77379.9,169.3,0.01189,1e-05,1.53125]
[1777148138579,56.41,77380.52,169.3,0.0119,1e-05,1.5321]
[1777148144479,56.41,77380.53,169.3,0.0119,1e-05,1.53214]
[1777148149657,56.41,77384.33,169.3,0.01194,1e-05,1.53706]
[1777148154692,56.41,77386.21,169.3,0.01196,1e-05,1.53945]
[1777148160735,56.41,77386.12,169.3,0.01196,1e-05,1.53935]
[1777148165769,56.41,77380.23,169.3,0.0119,1e-05,1.53197]
[1777148170804,56.41,77379.86,169.3,0.01189,1e-05,1.53158]
[1777148175839,56.41,77379.68,169.3,0.01189,1e-05,1.53144]
[1777148185912,56.41,77379.95,169.3,0.0119,1e-05,1.53196]
[1777148188733,56.41,77379.9,169.3,0.0119,1e-05,1.53191]
[1777148193969,56.41,77380.08,169.3,0.01188,1e-05,1.53004]
[1777148194857,56.41,77380.08,169.3,0.01188,1e-05,1.53004]
[1777148200012,56.41,77379.52,169.3,0.01188,1e-05,1.52946]
[1777148201083,56.41,77379.52,169.3,0.01188,1e-05,1.52946]
[1777148207393,56.41,77378.67,169.3,0.01187,1e-05,1.52851]
[1777148212603,56.41,77379.36,169.3,0.01188,1e-05,1.52948]
[1777148218136,56.41,77379.33,169.3,0.01188,1e-05,1.52958]
[1777148223172,56.41,77379.36,169.3,0.01188,1e-05,1.52972]
[1777148228208,56.42,77380.71,169.3,0.01189,1e-05,1.53154]
[1777148229609,56.42,77380.71,169.3,0.01189,1e-05,1.53154]
[1777148231841,56.42,77380.71,169.3,0.0119,1e-05,1.53156]
[1777148231910,56.42,77380.71,169.3,0.0119,1e-05,1.5316]
[1777148236074,56.42,77380.71,169.3,0.0119,1e-05,1.5316]
[1777148237270,56.42,77380.73,169.3,0.0119,1e-05,1.53164]
[1777148241143,56.42,77380.73,169.3,0.0119,1e-05,1.53164]
[1777148241244,56.42,77380.73,169.3,0.0119,1e-05,1.53172]
[1777148241946,56.42,77380.73,169.3,0.0119,1e-05,1.53172]
[1777148242075,56.42,77380.73,169.3,0.0119,1e-05,1.53172]
[1777148243796,56.42,77380.73,169.3,0.0119,1e-05,1.53172]
[1777148249353,56.42,77380.76,169.3,0.0119,1e-05,1.5318]
[1777148254389,56.42,77381.94,169.3,0.01189,1e-05,1.53107]
[1777148254916,56.42,77381.94,169.3,0.01189,1e-05,1.53107]
[1777148255148,56.42,77381.94,169.3,0.01189,1e-05,1.53107]
[1777148263452,56.42,77381.77,169.3,0.01189,1e-05,1.53086]
[1777148268486,56.42,77379.69,169.3,0.01187,1e-05,1.52824]
[1777148272170,56.42,77377.31,169.3,0.01184,1e-05,1.52524]
[1777148278556,56.42,77376.41,169.3,0.01183,1e-05,1.52411]
[1777148283774,56.42,77372.51,169.3,0.01179,1e-05,1.51921]
[1777148289205,56.42,77373.15,169.3,0.0118,1e-05,1.52001]
[1777148295676,56.42,77372.11,169.3,0.01178,1e-05,1.51871]
[1777148301718,56.42,77372.08,169.3,0.01178,1e-05,1.51867]
[1777148306240,56.42,77371.96,169.3,0.01178,1e-05,1.51852]
[1777148312795,56.42,77372.01,169.3,0.01177,1e-05,1.51638]
[1777148316483,56.42,77371.82,169.3,0.01177,1e-05,1.51615]
[1777148322865,56.42,77371.81,169.3,0.01177,1e-05,1.51613]
[1777148327901,56.42,77376.93,169.3,0.01182,1e-05,1.52256]
[1777148331766,56.42,77377.27,169.3,0.01183,1e-05,1.52298]
[1777148337971,56.42,77376.96,169.3,0.01182,1e-05,1.52259]
[1777148345026,56.42,77377.79,169.3,0.01183,1e-05,1.52364]
[1777148348787,56.42,77381.98,169.3,0.01188,1e-05,1.52891]
[1777148354088,56.42,77385.21,169.3,0.01191,1e-05,1.53299]
[1777148360131,56.42,77388.28,169.3,0.01195,1e-05,1.53687]
[1777148363652,56.42,77389.98,169.3,0.01197,1e-05,1.53902]
[1777148369194,56.42,77390.17,169.3,0.01197,1e-05,1.53926]
[1777148374334,56.42,77390.05,169.3,0.01195,1e-05,1.53689]
[1777148380272,56.42,77398.32,169.3,0.01204,1e-05,1.54739]
[1777148391352,56.42,77398.58,169.3,0.01205,1e-05,1.54772]
[1777148397392,56.42,77398.58,169.3,0.01205,1e-05,1.54772]
[1777148403433,56.42,77399.19,169.3,0.01205,1e-05,1.54849]
[1777148408375,56.42,77399.11,169.3,0.01205,1e-05,1.54839]
[1777148413503,56.42,77401.91,169.3,0.01208,1e-05,1.55196]
[1777148419545,56.42,77402.32,169.3,0.01209,1e-05,1.55248]
[1777148425414,56.42,77402.19,169.3,0.01209,1e-05,1.55232]
[1777148431628,56.42,77402.62,169.3,0.01208,1e-05,1.55063]
[1777148436664,56.42,77404.46,169.3,0.0121,1e-05,1.55298]
[1777148437719,56.42,77404.46,169.3,0.0121,1e-05,1.55298]
[1777148438678,56.42,77417.51,169.3,0.01224,1e-05,1.56971]
[1777148445727,56.42,77420.19,169.3,0.01227,1e-05,1.57316]
[1777148450947,56.42,77418.37,169.3,0.01225,1e-05,1.57082]
[1777148457095,56.42,77414.18,169.3,0.01221,1e-05,1.56543]
[1777148465551,56.42,77414.07,169.3,0.0122,1e-05,1.56529]
[1777148471909,56.42,77413.74,169.3,0.0122,1e-05,1.56486]
[1777148476944,56.42,77414.03,169.3,0.0122,1e-05,1.56523]
[1777148481979,56.42,77414.41,169.3,0.01221,1e-05,1.56572]
[1777148487014,56.42,77414.84,169.3,0.01221,1e-05,1.56627]
[1777148499098,56.42,77414.71,169.3,0.0122,1e-05,1.56386]
[1777148504133,56.42,77414.72,169.3,0.0122,1e-05,1.56387]
[1777148509167,56.42,77415.29,169.3,0.0122,1e-05,1.5646]
[1777148515210,56.42,77415.03,169.3,0.0122,1e-05,1.56427]
[1777148521252,56.42,77415.52,169.3,0.0122,1e-05,1.5649]
[1777148526287,56.42,77416.83,169.3,0.01222,1e-05,1.56658]
[1777148531322,56.42,77416.83,169.3,0.01222,1e-05,1.56658]
[1777148536357,56.42,77416.47,169.3,0.01222,1e-05,1.56612]
[1777148542740,56.42,77420.63,169.3,0.01226,1e-05,1.57147]
[1777148545974,56.42,77425.16,169.3,0.01231,1e-05,1.57732]
[1777148546075,56.42,77427.95,169.3,0.01235,1e-05,1.58093]
[1777148550466,56.41,77441.73,169.3,0.0125,1e-05,1.59852]
[1777148555501,56.4,77447.25,169.3,0.01253,1e-05,1.60075]
[1777148560617,56.39,77447.33,169.3,0.01251,1e-05,1.59945]
[1777148566580,56.38,77447.13,169.3,0.0125,1e-05,1.59818]
[1777148569600,56.38,77431.25,169.3,0.01232,1e-05,1.57724]
[1777148574635,56.37,77435.31,169.3,0.01236,1e-05,1.58211]
[1777148577648,56.37,77437.84,169.3,0.01239,1e-05,1.58521]
[1777148582691,56.37,77439.45,169.3,0.0124,1e-05,1.58674]
[1777148587726,56.37,77438.7,169.3,0.01239,1e-05,1.58528]
[1777148592762,56.36,77438.81,169.3,0.01238,1e-05,1.58495]
[1777148594677,56.36,77438.7,169.3,0.01238,1e-05,1.58472]
[1777148599810,56.36,77439.35,169.3,0.01238,1e-05,1.585]
[1777148605853,56.35,77439.22,169.3,0.01238,1e-05,1.58427]
[1777148610888,56.35,77439.33,169.3,0.01237,1e-05,1.58395]
[1777148611699,56.35,77439.33,169.3,0.01237,1e-05,1.58395]
[1777148625996,56.34,77439.39,169.3,0.01235,1e-05,1.58043]
[1777148628712,56.34,77439.42,169.3,0.01235,1e-05,1.5803]
[1777148635059,56.34,77438.84,169.3,0.01233,1e-05,1.57894]
[1777148642108,56.33,77439.39,169.3,0.01233,1e-05,1.57905]
[1777148645732,56.33,77439.42,169.3,0.01233,1e-05,1.57883]
[1777148651172,56.33,77437.92,169.3,0.01231,1e-05,1.57638]
[1777148656207,56.32,77436.77,169.3,0.01229,1e-05,1.5745]
[1777148661241,56.32,77437.03,169.3,0.01229,1e-05,1.57445]
[1777148662757,56.32,77437.03,169.3,0.01229,1e-05,1.57445]
[1777148670305,56.32,77436.77,169.3,0.01228,1e-05,1.57341]
[1777148675351,56.31,77437.68,169.3,0.01227,1e-05,1.57196]
[1777148675520,56.31,77437.68,169.3,0.01227,1e-05,1.57196]
[1777148683396,56.31,77438.53,169.3,0.01228,1e-05,1.57248]
[1777148688290,56.31,77437.6,169.3,0.01227,1e-05,1.57106]
[1777148696487,56.3,77437.84,169.3,0.01226,1e-05,1.57066]
[1777148700438,56.3,77438.09,169.3,0.01226,1e-05,1.57084]
[1777148700920,56.3,77438.09,169.3,0.01226,1e-05,1.57084]
[1777148706557,56.3,77441.39,169.3,0.0123,1e-05,1.57453]
[1777148712354,56.3,77441.59,169.3,0.0123,1e-05,1.57456]
[1777148717633,56.29,77440.25,169.3,0.01228,1e-05,1.57224]
[1777148724264,56.29,77440.39,169.3,0.01228,1e-05,1.57235]
[1777148724274,56.29,77440.39,169.3,0.01228,1e-05,1.57235]
[1777148729717,56.29,77437.64,169.3,0.01224,1e-05,1.56804]
[1777148734752,56.28,77439.13,169.3,0.01224,1e-05,1.56733]
[1777148735410,56.28,77439.13,169.3,0.01224,1e-05,1.56733]
[1777148740571,56.28,77439.24,169.3,0.01223,1e-05,1.56717]
[1777148746252,56.28,77439.19,169.3,0.01223,1e-05,1.56681]
[1777148746303,56.28,77439.19,169.3,0.01223,1e-05,1.56681]
[1777148753886,56.28,77439.11,169.3,0.01222,1e-05,1.56619]
[1777148756396,56.28,77439.11,169.3,0.01222,1e-05,1.56619]
[1777148765969,56.27,77439.24,169.3,0.01222,1e-05,1.56568]
[1777148771004,56.27,77439.21,169.3,0.01222,1e-05,1.56537]
[1777148773421,56.27,77439.28,169.3,0.01222,1e-05,1.5654]
[1777148782083,56.27,77439.56,169.3,0.01222,1e-05,1.56523]
[1777148787118,56.26,77438.88,169.3,0.01221,1e-05,1.56409]
[1777148790439,56.26,77438.86,169.3,0.01221,1e-05,1.56402]
[1777148796181,56.26,77438.72,169.3,0.01218,1e-05,1.56121]
[1777148806254,56.26,77438.65,169.3,0.01218,1e-05,1.56066]
[1777148807465,56.26,77438.65,169.3,0.01218,1e-05,1.56066]
[1777148813287,56.26,77438.39,169.3,0.01217,1e-05,1.56006]
[1777148824473,56.25,77436.8,169.3,0.01215,1e-05,1.55776]
[1777148830430,56.25,77436.03,169.3,0.01214,1e-05,1.55629]
[1777148835466,56.25,77436.09,169.3,0.01214,1e-05,1.55617]
[1777148840501,56.25,77435.81,169.3,0.01213,1e-05,1.55561]
[1777148841499,56.25,77435.81,169.3,0.01213,1e-05,1.55561]
[1777148850571,56.25,77435.51,169.3,0.01213,1e-05,1.55483]
[1777148855606,56.24,77435.55,169.3,0.01211,1e-05,1.55245]
[1777148858517,56.24,77435.55,169.3,0.01211,1e-05,1.55245]
[1777148864669,56.24,77435.1,169.3,0.0121,1e-05,1.55156]
[1777148867250,56.24,77435.36,169.3,0.0121,1e-05,1.55186]
[1777148873732,56.24,77434.2,169.3,0.01209,1e-05,1.55043]
[1777148875004,56.24,77434.2,169.3,0.01209,1e-05,1.55043]
[1777148880781,56.24,77434.05,169.3,0.01209,1e-05,1.55011]
[1777148885818,56.24,77433.84,169.3,0.01208,1e-05,1.54968]
[1777148891145,56.24,77433.72,169.3,0.01208,1e-05,1.54942]
[1777148891860,56.24,77418.19,169.3,0.01191,1e-05,1.52955]
[1777148896942,56.24,77407.15,169.3,0.01178,1e-05,1.51566]
[1777148902994,56.24,77413.17,169.3,0.01185,1e-05,1.52335]
[1777148908843,56.24,77418.84,169.3,0.01191,1e-05,1.53057]
[1777148914017,56.24,77420.39,169.3,0.01192,1e-05,1.53032]
[1777148919067,56.24,77420.91,169.3,0.01192,1e-05,1.531]
[1777148924098,56.24,77420.86,169.3,0.01192,1e-05,1.53095]
[1777148932154,56.24,77420.9,169.3,0.01192,1e-05,1.53103]
[1777148932616,56.24,77420.9,169.3,0.01192,1e-05,1.53103]
[1777148938659,56.24,77423.91,169.3,0.01196,1e-05,1.53486]
[1777148948266,56.24,77431.19,169.3,0.01204,1e-05,1.54406]
[1777148955790,56.24,77431.26,169.3,0.01204,1e-05,1.54413]
[1777148961357,56.24,77432.5,169.3,0.01205,1e-05,1.54565]
[1777148966393,56.24,77434.06,169.3,0.01207,1e-05,1.5477]
[1777148971428,56.24,77433.58,169.3,0.01205,1e-05,1.54488]
[1777148976463,56.24,77433.53,169.3,0.01205,1e-05,1.54487]
[1777148982062,56.24,77433.65,169.3,0.01205,1e-05,1.54504]
[1777148987543,56.24,77441.32,169.3,0.01214,1e-05,1.55491]
[1777148992578,56.24,77441.75,169.3,0.01214,1e-05,1.55542]
[1777148997613,56.24,77441.2,169.3,0.01213,1e-05,1.55467]
[1777149002648,56.24,77440.97,169.3,0.01213,1e-05,1.55433]
[1777149007682,56.24,77441.01,169.3,0.01213,1e-05,1.55434]
[1777149012718,56.24,77441.52,169.3,0.01214,1e-05,1.55496]
[1777149019705,56.24,77441.66,169.3,0.01214,1e-05,1.55508]
[1777149025809,56.25,77444.3,169.3,0.01219,1e-05,1.56069]
[1777149031851,56.27,77444.69,169.3,0.01219,1e-05,1.56114]
[1777149032738,56.27,77444.69,169.3,0.01219,1e-05,1.56114]
[1777149037893,56.27,77444.19,169.3,0.01219,1e-05,1.56076]
[1777149042928,56.27,77445.59,169.3,0.01221,1e-05,1.56248]
[1777149043729,56.27,77445.59,169.3,0.01221,1e-05,1.56248]
[1777149048972,56.28,77445.39,169.3,0.01222,1e-05,1.56402]
[1777149054007,56.3,77445.95,169.3,0.01224,1e-05,1.56656]
[1777149063071,56.32,77445.52,169.3,0.01227,1e-05,1.56958]
[1777149069112,56.34,77443.69,169.3,0.01227,1e-05,1.56933]
[1777149074147,56.35,77435.7,169.3,0.01219,1e-05,1.56087]
[1777149083210,56.37,77435.6,169.3,0.01222,1e-05,1.56402]
[1777149087239,56.38,77421.67,169.3,0.01208,1e-05,1.5476]
[1777149092274,56.4,77421.28,169.3,0.01207,1e-05,1.54679]
[1777149097310,56.41,77421.98,169.3,0.0121,1e-05,1.54959]
[1777149102345,56.42,77421.73,169.3,0.01211,1e-05,1.55115]
[1777149108386,56.44,77421.94,169.3,0.01213,1e-05,1.55364]
[1777149113421,56.45,77423.21,169.3,0.01217,1e-05,1.55709]
[1777149118456,56.46,77425.86,169.3,0.01221,1e-05,1.56224]
[1777149124499,56.48,77426.96,169.3,0.01224,1e-05,1.56573]
[1777149129533,56.49,77426.05,169.3,0.01225,1e-05,1.56626]
[1777149134568,56.5,77424.73,169.3,0.01225,1e-05,1.56624]
[1777149139604,56.51,77423.39,169.3,0.01225,1e-05,1.5662]
[1777149144638,56.52,77423.36,169.3,0.01226,1e-05,1.56782]
[1777149149674,56.54,77423.38,169.3,0.01228,1e-05,1.56949]
[1777149154708,56.55,77423.21,169.3,0.01227,1e-05,1.56865]
[1777149163772,56.57,77422.53,169.3,0.01229,1e-05,1.57069]
[1777149168808,56.58,77419.97,169.3,0.01228,1e-05,1.56901]
[1777149178877,56.6,77420.14,169.3,0.01231,1e-05,1.57243]
[1777149189956,56.63,77420.18,169.3,0.01234,1e-05,1.57593]
[1777149199021,56.65,77420.14,169.3,0.01236,1e-05,1.57863]
[1777149199898,56.65,77420.14,169.3,0.01236,1e-05,1.57863]
[1777149205063,56.65,77419.38,169.3,0.01236,1e-05,1.57769]
[1777149213119,56.64,77419.27,169.3,0.01233,1e-05,1.57489]
[1777149218155,56.64,77421.51,169.3,0.01236,1e-05,1.57757]
[1777149223189,56.64,77421.2,169.3,0.01235,1e-05,1.57695]
[1777149228225,56.64,77418.9,169.3,0.01232,1e-05,1.57378]
[1777149237293,56.64,77419.22,169.3,0.01232,1e-05,1.57386]
[1777149244369,56.64,77419.04,169.3,0.01232,1e-05,1.57357]
[1777149248338,56.63,77423.5,169.3,0.01237,1e-05,1.57907]
[1777149253405,56.64,77429.38,169.3,0.01245,1e-05,1.58821]
[1777149258439,56.66,77429.38,169.3,0.01247,1e-05,1.58974]
[1777149258955,56.66,77429.38,169.3,0.01247,1e-05,1.58974]
[1777149264482,56.65,77429.05,169.3,0.01246,1e-05,1.58879]
[1777149269516,56.65,77429.16,169.3,0.01245,1e-05,1.5885]
[1777149275559,56.65,77428.09,169.3,0.01242,1e-05,1.58432]
[1777149281601,56.64,77427.76,169.3,0.01241,1e-05,1.58341]
[1777149287643,56.64,77427.12,169.3,0.0124,1e-05,1.58209]
[1777149298720,56.63,77427.05,169.3,0.01239,1e-05,1.58111]
[1777149306971,56.63,77427.37,169.3,0.01239,1e-05,1.5812]
[1777149307872,56.63,77427.37,169.3,0.01239,1e-05,1.5812]
[1777149314831,56.62,77428.28,169.3,0.01239,1e-05,1.58117]
[1777149321880,56.62,77428.25,169.3,0.01238,1e-05,1.58036]
[1777149327922,56.61,77428.32,169.3,0.01238,1e-05,1.57979]
[1777149333965,56.61,77428.22,169.3,0.01236,1e-05,1.57673]
[1777149344034,56.6,77428.59,169.3,0.01235,1e-05,1.57617]
[1777149349070,56.6,77428.17,169.3,0.01234,1e-05,1.57511]
[1777149357125,56.59,77428.38,169.3,0.01234,1e-05,1.57458]
[1777149362158,56.59,77428.34,169.3,0.01233,1e-05,1.57403]
[1777149367329,56.58,77435.08,169.3,0.01241,1e-05,1.58243]
[1777149373240,56.58,77437.59,169.3,0.01243,1e-05,1.58478]
[1777149378274,56.57,77438.22,169.3,0.01243,1e-05,1.58503]
[1777149383310,56.57,77439.21,169.3,0.01243,1e-05,1.58575]
[1777149388345,56.57,77439.26,169.3,0.01243,1e-05,1.58527]
[1777149393380,56.56,77438.77,169.3,0.0124,1e-05,1.58181]
[1777149401439,56.56,77437.9,169.3,0.01238,1e-05,1.57978]
[1777149402107,56.56,77437.9,169.3,0.01238,1e-05,1.57978]
[1777149407480,56.55,77437.98,169.3,0.01238,1e-05,1.57929]
[1777149414089,56.55,77438.17,169.3,0.01238,1e-05,1.57935]
[1777149419198,56.54,77438.71,169.3,0.01238,1e-05,1.57917]
[1777149424600,56.54,77439.1,169.3,0.01238,1e-05,1.5791]
[1777149429634,56.54,77438.6,169.3,0.01237,1e-05,1.57798]
[1777149434670,56.53,77438.63,169.3,0.01236,1e-05,1.57755]
[1777149439706,56.53,77438.62,169.3,0.01236,1e-05,1.57707]
[1777149444740,56.53,77438.7,169.3,0.01236,1e-05,1.57671]
[1777149453769,56.53,77439.05,169.3,0.01236,1e-05,1.5768]
[1777149460027,56.52,77439.23,169.3,0.01233,1e-05,1.57387]
[1777149465897,56.51,77438.83,169.3,0.01232,1e-05,1.57276]
[1777149470932,56.51,77439.12,169.3,0.01232,1e-05,1.57271]
[1777149475967,56.51,77439.18,169.3,0.01232,1e-05,1.57238]
[1777149481002,56.51,77438.84,169.3,0.01231,1e-05,1.57153]
[1777149481200,56.51,77438.84,169.3,0.01231,1e-05,1.57153]
[1777149488050,56.5,77438.66,169.3,0.01231,1e-05,1.57074]
[1777149493086,56.5,77439.63,169.3,0.01231,1e-05,1.5716]
[1777149493211,56.5,77439.63,169.3,0.01231,1e-05,1.5716]
[1777149501141,56.5,77436.09,169.3,0.01227,1e-05,1.56643]
[1777149507653,56.49,77436.53,169.3,0.01227,1e-05,1.56671]
[1777149516247,56.49,77436.37,169.3,0.01224,1e-05,1.56346]
[1777149526318,56.48,77436.37,169.3,0.01224,1e-05,1.56278]
[1777149530850,56.48,77436.36,169.3,0.01224,1e-05,1.56263]
[1777149530951,56.48,77436.36,169.3,0.01223,1e-05,1.56243]
[1777149531893,56.48,77436.36,169.3,0.01223,1e-05,1.56243]
[1777149543471,56.48,77431.59,169.3,0.01218,1e-05,1.5563]
[1777149551706,56.48,77431.23,169.3,0.01218,1e-05,1.55584]
[1777149557534,56.48,77428.03,169.3,0.01214,1e-05,1.55175]
[1777149562569,56.48,77430.53,169.3,0.01217,1e-05,1.55495]
[1777149567605,56.48,77429.59,169.3,0.01216,1e-05,1.55374]
[1777149575765,56.48,77428.94,169.3,0.01213,1e-05,1.55066]
[1777149581704,56.48,77428.68,169.3,0.01213,1e-05,1.55033]
[1777149586737,56.48,77420.63,169.3,0.01204,1e-05,1.54007]
[1777149591772,56.48,77422.57,169.3,0.01206,1e-05,1.54254]
[1777149596807,56.48,77422.11,169.3,0.01206,1e-05,1.54195]
[1777149601851,56.48,77425.63,169.3,0.0121,1e-05,1.54644]
[1777149606885,56.48,77425.49,169.3,0.01209,1e-05,1.54626]
[1777149611921,56.48,77427.4,169.3,0.01212,1e-05,1.54869]
[1777149617537,56.48,77427.43,169.3,0.01212,1e-05,1.54873]
[1777149623000,56.48,77428.46,169.3,0.01213,1e-05,1.55005]
[1777149628326,56.48,77428.51,169.3,0.01213,1e-05,1.55011]
[1777149634077,56.48,77430.33,169.3,0.01213,1e-05,1.55018]
[1777149639112,56.48,77429.59,169.3,0.01212,1e-05,1.54924]
[1777149644146,56.48,77429.86,169.3,0.01213,1e-05,1.54958]
[1777149654218,56.48,77432.26,169.3,0.01215,1e-05,1.55265]
[1777149659252,56.48,77432.92,169.3,0.01216,1e-05,1.5535]
[1777149664287,56.48,77432.92,169.3,0.01216,1e-05,1.5535]
[1777149669322,56.48,77433.9,169.3,0.01217,1e-05,1.55475]
[1777149676371,56.48,77433.82,169.3,0.01217,1e-05,1.55465]
[1777149689918,56.48,77433.82,169.3,0.01217,1e-05,1.55465]
[1777149696518,56.48,77433.4,169.3,0.01215,1e-05,1.55186]
[1777149702213,56.48,77433.62,169.3,0.01215,1e-05,1.55214]
[1777149709609,56.48,77433.88,169.3,0.01215,1e-05,1.55247]
[1777149714644,56.48,77433.84,169.3,0.01215,1e-05,1.55242]
[1777149726728,56.48,77435.01,169.3,0.01217,1e-05,1.55392]
[1777149735969,56.48,77435.08,169.3,0.01217,1e-05,1.55401]
[1777149745202,56.48,77434.83,169.3,0.01217,1e-05,1.55369]
[1777149752283,56.48,77435.32,169.3,0.01217,1e-05,1.55431]
[1777149760970,56.48,77435.2,169.3,0.01215,1e-05,1.5519]
[1777149767013,56.48,77434.99,169.3,0.01215,1e-05,1.55164]
[1777149774063,56.48,77434.38,169.3,0.01214,1e-05,1.55085]
[1777149783126,56.48,77434.57,169.3,0.01215,1e-05,1.5511]
[1777149797660,56.48,77434.56,169.3,0.01215,1e-05,1.55109]
[1777149803266,56.48,77434.76,169.3,0.01215,1e-05,1.55134]
[1777149807398,56.48,77434.99,169.3,0.01215,1e-05,1.55164]
[1777149807445,56.48,77434.99,169.3,0.01215,1e-05,1.55164]
[1777149808088,56.48,77434.99,169.3,0.01215,1e-05,1.55164]
[1777149808304,56.48,77435.03,169.3,0.01215,1e-05,1.55164]
[1777149808994,56.48,77435.03,169.3,0.01215,1e-05,1.55164]
[1777149809069,56.48,77435.03,169.3,0.01215,1e-05,1.55164]
[1777149810191,56.48,77435.03,169.3,0.01215,1e-05,1.55164]
[1777149810292,56.48,77435.03,169.3,0.01215,1e-05,1.55159]
[1777149810835,56.48,77435.03,169.3,0.01215,1e-05,1.55159]
[1777149810937,56.48,77435.03,169.3,0.01215,1e-05,1.55159]
[1777149814933,56.48,77435.03,169.3,0.01213,1e-05,1.54925]
[1777149814960,56.48,77435.03,169.3,0.01213,1e-05,1.54916]
[1777149821394,56.48,77435.06,169.3,0.01213,1e-05,1.5492]
[1777149828443,56.48,77434.99,169.3,0.01213,1e-05,1.54911]
[1777149837506,56.48,77435.0,169.3,0.01213,1e-05,1.54912]
[1777149844556,56.48,77435.01,169.3,0.01213,1e-05,1.54913]
[1777149846904,56.48,77434.99,169.3,0.01213,1e-05,1.54911]
[1777149847006,56.48,77434.99,169.3,0.01213,1e-05,1.54911]
[1777149856640,56.48,77435.07,169.3,0.01213,1e-05,1.54883]
[1777149862470,56.48,77435.07,169.3,0.01213,1e-05,1.54883]
[1777149868870,56.47,77435.03,169.3,0.01213,1e-05,1.54844]
[1777149868972,56.47,77435.03,169.3,0.01212,1e-05,1.54824]
[1777149874767,56.47,77432.68,169.3,0.01208,1e-05,1.54299]
[1777149880809,56.47,77429.01,169.3,0.01204,1e-05,1.53832]
[1777149886851,56.47,77426.29,169.3,0.01201,1e-05,1.53486]
[1777149891887,56.47,77425.0,169.3,0.01199,1e-05,1.53323]
[1777149899943,56.47,77424.84,169.3,0.01199,1e-05,1.53303]
[1777149912026,56.47,77424.85,169.3,0.01199,1e-05,1.53304]
[1777149919075,56.47,77426.86,169.3,0.01201,1e-05,1.53559]
[1777149924110,56.47,77432.01,169.3,0.01207,1e-05,1.54214]
[1777149929146,56.47,77432.47,169.3,0.01208,1e-05,1.54272]
[1777149935188,56.47,77432.0,169.3,0.01205,1e-05,1.53988]
[1777149940223,56.47,77432.7,169.3,0.01206,1e-05,1.54077]
[1777149945258,56.47,77432.56,169.3,0.01206,1e-05,1.54059]
[1777149955328,56.47,77432.56,169.3,0.01206,1e-05,1.54059]
[1777149960883,56.47,77433.01,169.3,0.01207,1e-05,1.54116]
[1777149961573,56.47,77433.01,169.3,0.01207,1e-05,1.54116]
[1777149962522,56.47,77433.12,169.3,0.01207,1e-05,1.5413]
[1777149962623,56.47,77433.8,169.3,0.01208,1e-05,1.54217]
[1777149963836,56.47,77434.14,169.3,0.01208,1e-05,1.54258]
[1777149964390,56.47,77433.94,169.3,0.01208,1e-05,1.5423]
[1777149969425,56.47,77433.42,169.3,0.01207,1e-05,1.54164]
[1777149974461,56.47,77433.37,169.3,0.01207,1e-05,1.54158]
[1777149981510,56.47,77433.38,169.3,0.01207,1e-05,1.54159]
[1777149987552,56.47,77433.34,169.3,0.01207,1e-05,1.54154]
[1777149994443,56.47,77433.34,169.3,0.01207,1e-05,1.54154]
[1777149999635,56.47,77432.4,169.3,0.01204,1e-05,1.5381]
[1777150009707,56.47,77432.4,169.3,0.01204,1e-05,1.5381]
[1777150015187,56.47,77432.05,169.3,0.01204,1e-05,1.53765]
[1777150020783,56.47,77427.49,169.3,0.01199,1e-05,1.53187]
[1777150027233,56.47,77427.48,169.3,0.01199,1e-05,1.53185]
[1777150027335,56.47,77427.48,169.3,0.01199,1e-05,1.53185]
[1777150032869,56.47,77429.16,169.3,0.01201,1e-05,1.53396]
[1777150037903,56.47,77429.9,169.3,0.01201,1e-05,1.53473]
[1777150043954,56.47,77429.9,169.3,0.01201,1e-05,1.53401]
[1777150044983,56.47,77429.9,169.3,0.01201,1e-05,1.53401]
[1777150045085,56.46,77429.94,169.3,0.012,1e-05,1.53384]
[1777150051004,56.46,77429.94,169.3,0.01199,1e-05,1.5316]
[1777150056042,56.46,77430.62,169.3,0.01199,1e-05,1.53246]
[1777150064350,56.46,77430.33,169.3,0.01199,1e-05,1.53209]
[1777150064422,56.46,77430.33,169.3,0.01199,1e-05,1.53209]
[1777150066869,56.46,77430.33,169.3,0.01199,1e-05,1.53193]
[1777150069163,56.46,77430.39,169.3,0.01199,1e-05,1.53201]
[1777150079233,56.46,77430.54,169.3,0.01199,1e-05,1.5322]
[1777150084267,56.46,77433.17,169.3,0.01202,1e-05,1.53554]
[1777150095345,56.46,77433.19,169.3,0.01202,1e-05,1.53556]
[1777150101387,56.46,77434.18,169.3,0.01203,1e-05,1.53682]
[1777150107429,56.46,77433.38,169.3,0.01202,1e-05,1.5358]
[1777150112463,56.46,77433.65,169.3,0.01201,1e-05,1.5339]
[1777150117499,56.46,77433.55,169.3,0.01201,1e-05,1.53378]
[1777150122534,56.46,77433.26,169.3,0.01201,1e-05,1.53341]
[1777150128577,56.46,77433.68,169.3,0.01201,1e-05,1.53394]
[1777150134620,56.46,77434.55,169.3,0.01202,1e-05,1.53505]
[1777150141439,56.46,77434.72,169.3,0.01202,1e-05,1.53526]
[1777150141540,56.46,77434.72,169.3,0.01202,1e-05,1.53526]
[1777150142085,56.46,77434.72,169.3,0.01202,1e-05,1.53526]
[1777150142163,56.46,77434.72,169.3,0.01202,1e-05,1.53524]
[1777150147711,56.46,77434.24,169.3,0.01202,1e-05,1.53463]
[1777150149966,56.46,77434.25,169.3,0.01202,1e-05,1.53465]
[1777150150067,56.46,77434.25,169.3,0.01202,1e-05,1.53465]
[1777150156774,56.46,77434.22,169.3,0.01202,1e-05,1.53447]
[1777150157201,56.46,77434.22,169.3,0.01202,1e-05,1.53447]
[1777150157258,56.46,77434.22,169.3,0.01202,1e-05,1.53445]
[1777150162608,56.46,77434.11,169.3,0.01201,1e-05,1.53431]
[1777150168950,56.46,77434.34,169.3,0.01202,1e-05,1.5346]
[1777150169888,56.46,77434.34,169.3,0.01202,1e-05,1.5346]
[1777150170362,56.46,77434.34,169.3,0.01202,1e-05,1.53458]
[1777150175781,56.46,77435.0,169.3,0.01201,1e-05,1.53315]
[1777150175849,56.46,77435.04,169.3,0.01201,1e-05,1.53315]
[1777150177110,56.46,77435.04,169.3,0.01201,1e-05,1.53315]
[1777150177208,56.46,77435.04,169.3,0.01201,1e-05,1.53315]
[1777150181981,56.46,77435.46,169.3,0.01201,1e-05,1.53368]
[1777150182766,56.46,77435.46,169.3,0.01201,1e-05,1.53368]
[1777150183257,56.46,77435.46,169.3,0.01201,1e-05,1.53362]
[1777150183358,56.46,77435.46,169.3,0.01201,1e-05,1.5336]
[1777150190013,56.46,77435.14,169.3,0.01201,1e-05,1.5332]
[1777150192844,56.46,77435.14,169.3,0.01201,1e-05,1.5332]
[1777150192872,56.46,77435.07,169.3,0.01201,1e-05,1.53311]
[1777150199074,56.46,77431.93,169.3,0.01197,1e-05,1.52907]
[1777150204109,56.46,77431.9,169.3,0.01197,1e-05,1.529]
[1777150210158,56.46,77431.5,169.3,0.01196,1e-05,1.52845]
[1777150215193,56.46,77430.69,169.3,0.01196,1e-05,1.52738]
[1777150220228,56.46,77429.79,169.3,0.01195,1e-05,1.52622]
[1777150226271,56.46,77431.1,169.3,0.01196,1e-05,1.52784]
[1777150232000,56.46,77430.43,169.3,0.01195,1e-05,1.52696]
[1777150238355,56.46,77430.13,169.3,0.01193,1e-05,1.52433]
[1777150243391,56.46,77430.34,169.3,0.01193,1e-05,1.5246]
[1777150248425,56.46,77430.17,169.3,0.01193,1e-05,1.52439]
[1777150255475,56.46,77430.39,169.3,0.01193,1e-05,1.52468]
[1777150262525,56.46,77430.32,169.3,0.01193,1e-05,1.52461]
[1777150267560,56.46,77437.27,169.3,0.01201,1e-05,1.53339]
[1777150274608,56.46,77437.96,169.3,0.01202,1e-05,1.53419]
[1777150284897,56.46,77437.25,169.3,0.01201,1e-05,1.53324]
[1777150284903,56.46,77437.33,169.3,0.01201,1e-05,1.53329]
[1777150289954,56.46,77437.55,169.3,0.01201,1e-05,1.53357]
[1777150296763,56.46,77437.31,169.3,0.01199,1e-05,1.53102]
[1777150303812,56.46,77437.44,169.3,0.012,1e-05,1.53118]
[1777150307944,56.46,77437.58,169.3,0.012,1e-05,1.53136]
[1777150314830,56.46,77437.58,169.3,0.012,1e-05,1.53136]
[1777150314904,56.46,77437.58,169.3,0.012,1e-05,1.53134]
[1777150320645,56.46,77437.46,169.3,0.01199,1e-05,1.53118]
[1777150325985,56.46,77438.21,169.3,0.012,1e-05,1.53211]
[1777150331020,56.46,77438.37,169.3,0.01201,1e-05,1.53231]
[1777150341090,56.46,77437.87,169.3,0.012,1e-05,1.53168]
[1777150346126,56.46,77438.05,169.3,0.012,1e-05,1.53191]
[1777150351215,56.46,77438.08,169.3,0.01198,1e-05,1.52971]
[1777150359963,56.46,77437.5,169.3,0.01198,1e-05,1.52897]
[1777150360065,56.46,77437.5,169.3,0.01198,1e-05,1.52901]
[1777150366902,56.46,77437.5,169.3,0.01198,1e-05,1.52901]
[1777150366970,56.46,77437.59,169.3,0.01198,1e-05,1.52913]
[1777150367954,56.46,77437.59,169.3,0.01198,1e-05,1.52913]
[1777150368022,56.46,77437.59,169.3,0.01198,1e-05,1.52913]
[1777150368648,56.46,77437.59,169.3,0.01198,1e-05,1.52913]
[1777150368724,56.46,77437.78,169.3,0.01198,1e-05,1.52937]
[1777150374348,56.46,77437.78,169.3,0.01198,1e-05,1.52937]
[1777150374449,56.46,77437.81,169.3,0.01198,1e-05,1.52943]
[1777150375219,56.46,77437.81,169.3,0.01198,1e-05,1.52943]
[1777150375911,56.46,77437.81,169.3,0.01198,1e-05,1.52943]
[1777150376511,56.46,77437.81,169.3,0.01198,1e-05,1.52944]
[1777150376612,56.46,77437.74,169.3,0.01198,1e-05,1.52935]
[1777150386220,56.46,77437.74,169.3,0.01198,1e-05,1.52935]
[1777150395650,56.46,77437.74,169.3,0.01198,1e-05,1.5294]
[1777150403444,56.46,77437.95,169.3,0.01198,1e-05,1.5297]
[1777150408558,56.46,77437.81,169.3,0.01198,1e-05,1.52954]
[1777150416615,56.46,77437.89,169.3,0.01197,1e-05,1.52742]
[1777150423664,56.46,77438.48,169.3,0.01197,1e-05,1.52821]
[1777150430713,56.46,77438.47,169.3,0.01197,1e-05,1.52823]
[1777150436083,56.46,77438.7,169.3,0.01198,1e-05,1.52853]
[1777150443113,56.46,77438.74,169.3,0.01198,1e-05,1.52862]
[1777150450130,56.46,77438.92,169.3,0.01198,1e-05,1.52887]
[1777150457109,56.46,77439.02,169.3,0.01198,1e-05,1.52904]
[1777150457764,56.46,77439.02,169.3,0.01198,1e-05,1.52904]
[1777150459684,56.46,77439.02,169.3,0.01198,1e-05,1.5291]
[1777150459778,56.46,77439.02,169.3,0.01198,1e-05,1.52911]
[1777150465958,56.46,77439.31,169.3,0.01199,1e-05,1.52948]
[1777150469975,56.46,77439.99,169.3,0.01199,1e-05,1.53034]
[1777150475022,56.46,77446.81,169.3,0.01205,1e-05,1.53676]
[1777150480056,56.46,77447.02,169.3,0.01206,1e-05,1.53702]
[1777150480220,56.46,77447.02,169.3,0.01206,1e-05,1.53702]
[1777150486098,56.46,77448.19,169.3,0.01207,1e-05,1.53851]
[1777150491133,56.46,77449.31,169.3,0.01208,1e-05,1.53994]
[1777150496169,56.46,77449.34,169.3,0.01208,1e-05,1.53998]
[1777150501204,56.46,77450.03,169.3,0.01209,1e-05,1.54086]
[1777150501244,56.46,77450.03,169.3,0.01209,1e-05,1.54086]
[1777150505615,56.46,77450.58,169.3,0.0121,1e-05,1.54156]
[1777150506239,56.46,77450.57,169.3,0.0121,1e-05,1.54155]
[1777150511387,56.46,77450.71,169.3,0.0121,1e-05,1.54179]
[1777150522335,56.46,77450.79,169.3,0.0121,1e-05,1.54194]
[1777150532421,56.46,77451.73,169.3,0.0121,1e-05,1.54108]
[1777150537502,56.46,77451.73,169.3,0.0121,1e-05,1.54112]
[1777150546272,56.46,77452.22,169.3,0.0121,1e-05,1.54179]
[1777150555582,56.47,77452.76,169.3,0.01212,1e-05,1.54347]
[1777150564645,56.47,77453.39,169.3,0.01213,1e-05,1.54455]
[1777150570688,56.47,77454.23,169.3,0.01214,1e-05,1.54566]
[1777150575723,56.47,77454.68,169.3,0.01214,1e-05,1.54628]
[1777150580831,56.47,77456.02,169.3,0.01216,1e-05,1.54801]
[1777150587807,56.58,77458.03,169.3,0.01232,1e-05,1.56649]
[1777150592842,56.6,77459.51,169.3,0.01234,1e-05,1.56788]
[1777150598884,56.61,77459.65,169.3,0.01236,1e-05,1.57015]
[1777150603918,56.62,77475.24,169.3,0.01256,1e-05,1.59213]
[1777150609006,56.63,77479.19,169.3,0.01261,1e-05,1.59821]
[1777150614997,56.65,77480.32,169.3,0.01265,1e-05,1.60207]
[1777150620033,56.66,77479.86,169.3,0.01266,1e-05,1.60292]
[1777150625067,56.67,77481.09,169.3,0.01268,1e-05,1.60597]
[1777150630103,56.68,77482.47,169.3,0.01271,1e-05,1.60918]
[1777150635138,56.69,77490.28,169.3,0.01282,1e-05,1.62083]
[1777150635399,56.69,77490.28,169.3,0.01282,1e-05,1.62083]
[1777150641180,56.68,77491.74,169.3,0.01283,1e-05,1.62193]
[1777150647222,56.67,77491.79,169.3,0.01282,1e-05,1.62116]
[1777150652257,56.67,77493.8,169.3,0.01282,1e-05,1.6208]
[1777150659305,56.66,77493.73,169.3,0.01281,1e-05,1.61975]
[1777150664361,56.66,77494.86,169.3,0.01282,1e-05,1.62058]
[1777150669396,56.65,77503.37,169.3,0.01291,1e-05,1.63116]
[1777150674430,56.65,77503.89,169.3,0.01291,1e-05,1.6311]
[1777150679466,56.64,77504.03,169.3,0.01291,1e-05,1.63055]
[1777150682192,56.64,77504.03,169.3,0.01291,1e-05,1.63055]
[1777150695579,56.66,77503.89,169.3,0.01293,1e-05,1.63315]
[1777150701621,56.67,77504.35,169.3,0.01295,1e-05,1.63524]
[1777150708215,56.67,77504.35,169.3,0.01295,1e-05,1.63524]
[1777150714717,56.69,77500.75,169.3,0.01292,1e-05,1.63124]
[1777150719752,56.73,77497.99,169.3,0.01294,1e-05,1.6333]
[1777150724787,56.76,77496.86,169.3,0.01295,1e-05,1.63518]
[1777150732843,56.77,77496.86,169.3,0.01297,1e-05,1.63733]
[1777150740653,56.78,77496.86,169.3,0.01298,1e-05,1.63826]
[1777150745935,56.79,77497.78,169.3,0.01301,1e-05,1.64155]
[1777150750970,56.8,77498.24,169.3,0.01303,1e-05,1.64328]
[1777150759030,56.81,77498.92,169.3,0.01305,1e-05,1.64594]
[1777150771114,56.83,77498.92,169.3,0.01306,1e-05,1.64616]
[1777150776149,56.84,77498.92,169.3,0.01307,1e-05,1.64723]
[1777150782191,56.85,77498.56,169.3,0.01308,1e-05,1.64803]
[1777150791510,56.85,77498.56,169.3,0.01308,1e-05,1.64888]
[1777150798560,56.86,77498.56,169.3,0.0131,1e-05,1.65076]
[1777150804493,56.87,77499.06,169.3,0.01312,1e-05,1.65288]
[1777150811452,56.88,77499.06,169.3,0.01312,1e-05,1.65328]
[1777150820461,56.9,77499.07,169.3,0.01315,1e-05,1.6565]
[1777150825496,56.91,77499.83,169.3,0.01317,1e-05,1.6585]
[1777150835566,56.92,77499.83,169.3,0.01317,1e-05,1.65804]
[1777150840601,56.93,77499.74,169.3,0.01318,1e-05,1.65889]
[1777150851684,56.94,77499.44,169.3,0.01319,1e-05,1.66059]
[1777150856718,56.95,77500.24,169.3,0.01321,1e-05,1.66261]
[1777150865784,56.96,77501.01,169.3,0.01324,1e-05,1.66531]
[1777150872833,56.97,77501.49,169.3,0.01325,1e-05,1.66723]
[1777150882903,56.98,77501.49,169.3,0.01327,1e-05,1.66902]
[1777150889804,56.98,77501.49,169.3,0.01327,1e-05,1.66902]
[1777150896818,56.99,77501.49,169.3,0.01327,1e-05,1.66857]
[1777150903045,57.0,77501.49,169.3,0.01329,1e-05,1.67033]
[1777150908081,57.01,77502.09,169.3,0.0133,1e-05,1.672]
[1777150913116,57.02,77502.99,169.3,0.01332,1e-05,1.67406]
[1777150918503,57.02,77502.99,169.3,0.01332,1e-05,1.67406]
[1777150922184,57.02,77516.5,169.3,0.0135,1e-05,1.69371]
[1777150923229,57.03,77529.96,169.3,0.01367,1e-05,1.71243]
[1777150928225,57.03,77542.67,169.3,0.01383,1e-05,1.73045]
[1777150933260,57.05,77538.76,169.3,0.01382,1e-05,1.72866]
[1777150938294,57.06,77536.45,169.3,0.01379,1e-05,1.72585]
[1777150945344,57.06,77537.11,169.3,0.01381,1e-05,1.72728]
[1777150951741,57.06,77537.16,169.3,0.01381,1e-05,1.72756]
[1777150964476,57.07,77537.11,169.3,0.0138,1e-05,1.72614]
[1777150969512,57.07,77540.75,169.3,0.01385,1e-05,1.73205]
[1777150975553,57.09,77541.6,169.3,0.01388,1e-05,1.73499]
[1777150980588,57.09,77541.0,169.3,0.01388,1e-05,1.73521]
[1777150988645,57.1,77539.78,169.3,0.01387,1e-05,1.73389]
[1777150997722,57.1,77539.73,169.3,0.01387,1e-05,1.73424]
[1777151006787,57.1,77540.23,169.3,0.01388,1e-05,1.73538]
[1777151019878,57.11,77537.54,169.3,0.01384,1e-05,1.72992]
[1777151023216,57.11,77537.54,169.3,0.01384,1e-05,1.72992]
[1777151023317,57.11,77537.54,169.3,0.01384,1e-05,1.73017]
[1777151027486,57.11,77531.28,169.3,0.01376,1e-05,1.72152]
[1777151027519,57.11,77531.28,169.3,0.01376,1e-05,1.72152]
[1777151029142,57.11,77529.96,169.3,0.01374,1e-05,1.7197]
[1777151029243,57.11,77529.87,169.3,0.01374,1e-05,1.71973]
[1777151036997,57.11,77530.67,169.3,0.01375,1e-05,1.72083]
[1777151042035,57.11,77532.63,169.3,0.01378,1e-05,1.72353]
[1777151043611,57.11,77532.63,169.3,0.01378,1e-05,1.72353]
[1777151043672,57.11,77544.47,169.3,0.01393,1e-05,1.73994]
[1777151044368,57.11,77544.47,169.3,0.01393,1e-05,1.73994]
[1777151044373,57.11,77545.46,169.3,0.01394,1e-05,1.74135]
[1777151045898,57.11,77545.15,169.3,0.01394,1e-05,1.74092]
[1777151046064,57.11,77545.73,169.3,0.01395,1e-05,1.74173]
[1777151047291,57.11,77545.73,169.3,0.01395,1e-05,1.74173]
[1777151047347,57.11,77545.44,169.3,0.01394,1e-05,1.74139]
[1777151047964,57.11,77545.44,169.3,0.01394,1e-05,1.74139]
[1777151048077,57.11,77545.07,169.3,0.01394,1e-05,1.74088]
[1777151055127,57.11,77544.19,169.3,0.01393,1e-05,1.7399]
[1777151060162,57.11,77542.67,169.3,0.01391,1e-05,1.73802]
[1777151064907,57.11,77542.47,169.3,0.01391,1e-05,1.7379]
[1777151067213,57.11,77543.03,169.3,0.01392,1e-05,1.73868]
[1777151068229,57.11,77528.38,169.3,0.01373,1e-05,1.71841]
[1777151069982,57.11,77516.52,169.3,0.01358,1e-05,1.70214]
[1777151070873,57.11,77516.52,169.3,0.01358,1e-05,1.70214]
[1777151070345,57.11,77519.49,169.3,0.01362,1e-05,1.7062]
[1777151070978,57.11,77519.49,169.3,0.01362,1e-05,1.7062]
[1777151071322,57.11,77519.49,169.3,0.01362,1e-05,1.7062]
[1777151072612,57.12,77523.8,169.3,0.01366,1e-05,1.70987]
[1777151072713,57.12,77526.3,169.3,0.01369,1e-05,1.7133]
[1777151073448,57.12,77526.3,169.3,0.01369,1e-05,1.7133]
[1777151073891,57.12,77526.45,169.3,0.01369,1e-05,1.71369]
[1777151074648,57.12,77526.45,169.3,0.01369,1e-05,1.71369]
[1777151077038,57.12,77528.65,169.3,0.01372,1e-05,1.71671]
[1777151077290,57.12,77531.67,169.3,0.01376,1e-05,1.72087]
[1777151078247,57.12,77531.67,169.3,0.01376,1e-05,1.72087]
[1777151081473,57.12,77532.43,169.3,0.01377,1e-05,1.72209]
[1777151081574,57.12,77532.48,169.3,0.01378,1e-05,1.72266]
[1777151087359,57.12,77527.34,169.3,0.01371,1e-05,1.71558]
[1777151093402,57.12,77524.47,169.3,0.01367,1e-05,1.71164]
[1777151098436,57.12,77525.54,169.3,0.01369,1e-05,1.7131]
[1777151102569,57.12,77470.32,169.3,0.01301,1e-05,1.63855]
[1777151113541,57.12,77469.81,169.3,0.01301,1e-05,1.63787]
[1777151118577,57.12,77466.59,169.3,0.01297,1e-05,1.63361]
[1777151123191,57.12,77466.59,169.3,0.01297,1e-05,1.63361]
[1777151124203,57.12,77461.22,169.3,0.0129,1e-05,1.62651]
[1777151127960,57.12,77459.37,169.3,0.01288,1e-05,1.62407]
[1777151128739,57.12,77463.6,169.3,0.01293,1e-05,1.62965]
[1777151128771,57.12,77518.86,169.3,0.0136,1e-05,1.70366]
[1777151129494,57.12,77518.86,169.3,0.0136,1e-05,1.70366]
[1777151129654,57.12,77518.75,169.3,0.0136,1e-05,1.70351]
[1777151130290,57.12,77518.75,169.3,0.0136,1e-05,1.70351]
[1777151130660,57.09,77519.15,169.3,0.01357,1e-05,1.69998]
[1777151135697,57.09,77519.19,169.3,0.01355,1e-05,1.69762]
[1777151144415,57.09,77519.65,169.3,0.01356,1e-05,1.69825]
[1777151144420,57.09,77519.65,169.3,0.01356,1e-05,1.69825]
[1777151145444,57.09,77519.65,169.3,0.01356,1e-05,1.69825]
[1777151151811,57.09,77520.12,169.3,0.01356,1e-05,1.69889]
[1777151157852,57.09,77520.37,169.3,0.01356,1e-05,1.69923]
[1777151159193,57.09,77520.41,169.3,0.01357,1e-05,1.69928]
[1777151159294,57.09,77520.41,169.3,0.01357,1e-05,1.69928]
[1777151164465,57.1,77520.51,169.3,0.01357,1e-05,1.7001]
[1777151165474,57.1,77520.5,169.3,0.01357,1e-05,1.70026]
[1777151170944,57.1,77520.97,169.3,0.01359,1e-05,1.70195]
[1777151172297,57.1,77520.97,169.3,0.01359,1e-05,1.70195]
[1777151173299,57.11,77520.97,169.3,0.01359,1e-05,1.7023]
[1777151179001,57.11,77522.59,169.3,0.01362,1e-05,1.70557]
[1777151179323,57.11,77522.59,169.3,0.01362,1e-05,1.70557]
[1777151180328,57.12,77522.22,169.3,0.01362,1e-05,1.70524]
[1777151186376,57.12,77522.4,169.3,0.01363,1e-05,1.70636]
[1777151187387,57.12,77521.15,169.3,0.01362,1e-05,1.70501]
[1777151193099,57.13,77522.5,169.3,0.01363,1e-05,1.70549]
[1777151198132,57.14,77522.59,169.3,0.01364,1e-05,1.70652]
[1777151203170,57.14,77520.1,169.3,0.01361,1e-05,1.70402]
[1777151209212,57.15,77520.35,169.3,0.01363,1e-05,1.70549]
[1777151214247,57.16,77520.34,169.3,0.01363,1e-05,1.70641]
[1777151219282,57.16,77521.15,169.3,0.01365,1e-05,1.70844]
[1777151224317,57.17,77521.62,169.3,0.01367,1e-05,1.71001]
[1777151229355,57.18,77521.57,169.3,0.01368,1e-05,1.71103]
[1777151234390,57.18,77521.36,169.3,0.01368,1e-05,1.71165]
[1777151239425,57.19,77532.2,169.3,0.01383,1e-05,1.72743]
[1777151244460,57.19,77532.18,169.3,0.01383,1e-05,1.72817]
[1777151248005,57.2,77541.44,169.3,0.01395,1e-05,1.74131]
[1777151248009,57.2,77543.54,169.3,0.01398,1e-05,1.74436]
[1777151248705,57.2,77543.54,169.3,0.01398,1e-05,1.74436]
[1777151249741,57.2,77542.57,169.3,0.01397,1e-05,1.74301]
[1777151249999,57.2,77542.57,169.3,0.01397,1e-05,1.74301]
[1777151250001,57.2,77548.25,169.3,0.01404,1e-05,1.75093]
[1777151252268,57.2,77549.12,169.3,0.01404,1e-05,1.7499]
[1777151252515,57.2,77548.07,169.3,0.01402,1e-05,1.74855]
[1777151254989,57.2,77547.02,169.3,0.01401,1e-05,1.74709]
[1777151255091,57.2,77547.24,169.3,0.01401,1e-05,1.74739]
[1777151257314,57.2,77547.4,169.3,0.01402,1e-05,1.74786]
[1777151257354,57.2,77547.4,169.3,0.01402,1e-05,1.74798]
[1777151262586,57.2,77547.25,169.3,0.01402,1e-05,1.74777]
[1777151268033,57.2,77547.86,169.3,0.01402,1e-05,1.74862]
[1777151268619,57.2,77547.86,169.3,0.01402,1e-05,1.74862]
[1777151269111,57.2,77547.86,169.3,0.01402,1e-05,1.74862]
[1777151269635,57.2,77547.7,169.3,0.01403,1e-05,1.74864]
[1777151274227,57.21,77547.92,169.3,0.01403,1e-05,1.74942]
[1777151275081,57.21,77547.92,169.3,0.01403,1e-05,1.74942]
[1777151280712,57.21,77536.32,169.3,0.01389,1e-05,1.73429]
[1777151285746,57.22,77536.86,169.3,0.01391,1e-05,1.73574]
[1777151290782,57.22,77533.28,169.3,0.01387,1e-05,1.73151]
[1777151295817,57.23,77530.88,169.3,0.01385,1e-05,1.72893]
[1777151299527,57.23,77530.94,169.3,0.01385,1e-05,1.72946]
[1777151299845,57.23,77529.11,169.3,0.01383,1e-05,1.72707]
[1777151300629,57.23,77529.11,169.3,0.01383,1e-05,1.72707]
[1777151300855,57.23,77528.08,169.3,0.01382,1e-05,1.72565]
[1777151305138,57.23,77527.67,169.3,0.01381,1e-05,1.72539]
[1777151305887,57.24,77526.98,169.3,0.01381,1e-05,1.72474]
[1777151306303,57.24,77526.98,169.3,0.01381,1e-05,1.72474]
[1777151306893,57.24,77527.35,169.3,0.01381,1e-05,1.72525]
[1777151307645,57.24,77527.35,169.3,0.01381,1e-05,1.72525]
[1777151307901,57.24,77526.9,169.3,0.01381,1e-05,1.72478]
[1777151312936,57.24,77524.7,169.3,0.01376,1e-05,1.7193]
[1777151313847,57.24,77524.7,169.3,0.01376,1e-05,1.7193]
[1777151313943,57.24,77525.22,169.3,0.01377,1e-05,1.72002]
[1777151315089,57.24,77525.22,169.3,0.01377,1e-05,1.72002]
[1777151315154,57.24,77525.52,169.3,0.01377,1e-05,1.72059]
[1777151321234,57.24,77525.2,169.3,0.01377,1e-05,1.72015]
[1777151321351,57.24,77525.2,169.3,0.01377,1e-05,1.72015]
[1777151321452,57.24,77525.2,169.3,0.01377,1e-05,1.72015]
[1777151322401,57.24,77525.2,169.3,0.01377,1e-05,1.72015]
[1777151329050,57.25,77525.01,169.3,0.01378,1e-05,1.72115]
[1777151334085,57.25,77525.49,169.3,0.01379,1e-05,1.7226]
[1777151339121,57.26,77525.3,169.3,0.0138,1e-05,1.72313]
[1777151344156,57.26,77525.98,169.3,0.01381,1e-05,1.72486]
[1777151350198,57.27,77526.28,169.3,0.01382,1e-05,1.72621]
[1777151358253,57.28,77525.88,169.3,0.01383,1e-05,1.72689]
[1777151364296,57.28,77529.09,169.3,0.01388,1e-05,1.73219]
[1777151367278,57.28,77533.05,169.3,0.01393,1e-05,1.73793]
[1777151367317,57.29,77533.16,169.3,0.01393,1e-05,1.73821]
[1777151370479,57.29,77533.06,169.3,0.01393,1e-05,1.73807]
[1777151370514,57.29,77533.28,169.3,0.01394,1e-05,1.73838]
[1777151376380,57.29,77532.18,169.3,0.01391,1e-05,1.73502]
[1777151381415,57.29,77530.95,169.3,0.0139,1e-05,1.73395]
[1777151387456,57.3,77531.61,169.3,0.01392,1e-05,1.73562]
[1777151396520,57.31,77531.67,169.3,0.01393,1e-05,1.73693]
[1777151399026,57.31,77532.13,169.3,0.01393,1e-05,1.73768]
[1777151399101,57.31,77531.35,169.3,0.01393,1e-05,1.73672]
[1777151399861,57.31,77531.35,169.3,0.01393,1e-05,1.73672]
[1777151399962,57.31,77531.42,169.3,0.01393,1e-05,1.73682]
[1777151400792,57.31,77531.42,169.3,0.01393,1e-05,1.73682]
[1777151400893,57.31,77531.81,169.3,0.01393,1e-05,1.73748]
[1777151401601,57.31,77531.81,169.3,0.01393,1e-05,1.73748]
[1777151401604,57.31,77531.59,169.3,0.01393,1e-05,1.73717]
[1777151403314,57.31,77531.64,169.3,0.01393,1e-05,1.73736]
[1777151404899,57.31,77531.64,169.3,0.01393,1e-05,1.73736]
[1777151410617,57.31,77531.96,169.3,0.01394,1e-05,1.73851]
[1777151417667,57.32,77532.05,169.3,0.01395,1e-05,1.73944]
[1777151424934,57.32,77531.99,169.3,0.01395,1e-05,1.73982]
[1777151425945,57.33,77531.99,169.3,0.01396,1e-05,1.74016]
[1777151431765,57.33,77531.94,169.3,0.01394,1e-05,1.73841]
[1777151436800,57.33,77531.7,169.3,0.01395,1e-05,1.73865]
[1777151441835,57.34,77531.74,169.3,0.01395,1e-05,1.73927]
[1777151445946,57.34,77531.85,169.3,0.01396,1e-05,1.73965]
[1777151446964,57.34,77531.86,169.3,0.01396,1e-05,1.73989]
[1777151447630,57.34,77530.63,169.3,0.01394,1e-05,1.73829]
[1777151448642,57.34,77530.65,169.3,0.01395,1e-05,1.73843]
[1777151454926,57.35,77530.42,169.3,0.01395,1e-05,1.73891]
[1777151455446,57.35,77530.42,169.3,0.01395,1e-05,1.73891]
[1777151456472,57.35,77530.53,169.3,0.01395,1e-05,1.73917]
[1777151461976,57.35,77532.26,169.3,0.01398,1e-05,1.74223]
[1777151468965,57.36,77532.29,169.3,0.01398,1e-05,1.74259]
[1777151470139,57.36,77532.29,169.3,0.01399,1e-05,1.74301]
[1777151476094,57.36,77532.11,169.3,0.01399,1e-05,1.74349]
[1777151477730,57.36,77532.22,169.3,0.01399,1e-05,1.74375]
[1777151478806,57.36,77532.22,169.3,0.014,1e-05,1.74385]
[1777151479021,57.36,77532.22,169.3,0.014,1e-05,1.74385]
[1777151480051,57.37,77532.22,169.3,0.014,1e-05,1.74395]
[1777151485158,57.37,77532.38,169.3,0.014,1e-05,1.74479]
[1777151490193,57.37,77537.0,169.3,0.01407,1e-05,1.75172]
[1777151497242,57.38,77539.39,169.3,0.01408,1e-05,1.7532]
[1777151504290,57.38,77538.83,169.3,0.01408,1e-05,1.75304]
[1777151504810,57.38,77538.83,169.3,0.01408,1e-05,1.75304]
[1777151505834,57.38,77539.33,169.3,0.01409,1e-05,1.75383]
[1777151511340,57.39,77539.21,169.3,0.01409,1e-05,1.7542]
[1777151518389,57.39,77539.24,169.3,0.0141,1e-05,1.75487]
[1777151523424,57.39,77544.13,169.3,0.01417,1e-05,1.76213]
[1777151532490,57.4,77543.98,169.3,0.01417,1e-05,1.76264]
[1777151539538,57.4,77543.98,169.3,0.01418,1e-05,1.7632]
[1777151540572,57.4,77543.98,169.3,0.01418,1e-05,1.7632]
[1777151540586,57.4,77544.33,169.3,0.01418,1e-05,1.76377]
[1777151546588,57.4,77544.35,169.3,0.01418,1e-05,1.76388]
[1777151551533,57.4,77547.72,169.3,0.01423,1e-05,1.7686]
[1777151551624,57.4,77549.29,169.3,0.01423,1e-05,1.76832]
[1777151556659,57.4,77546.49,169.3,0.01419,1e-05,1.76468]
[1777151563708,57.41,77546.66,169.3,0.0142,1e-05,1.76555]
[1777151572771,57.41,77547.47,169.3,0.01422,1e-05,1.76739]
[1777151580827,57.42,77546.61,169.3,0.01421,1e-05,1.7668]
[1777151585863,57.42,77537.14,169.3,0.0141,1e-05,1.754]
[1777151590898,57.42,77534.1,169.3,0.01406,1e-05,1.75026]
[1777151595933,57.43,77532.8,169.3,0.01405,1e-05,1.74896]
[1777151600968,57.43,77531.11,169.3,0.01403,1e-05,1.74712]
[1777151606003,57.43,77526.83,169.3,0.01398,1e-05,1.74168]
[1777151611038,57.44,77522.79,169.3,0.01392,1e-05,1.73418]
[1777151616072,57.44,77519.7,169.3,0.01389,1e-05,1.73053]
[1777151621107,57.45,77518.79,169.3,0.01388,1e-05,1.72993]
[1777151626143,57.45,77516.9,169.3,0.01386,1e-05,1.72799]
[1777151631178,57.46,77514.61,169.3,0.01384,1e-05,1.72554]
[1777151636213,57.46,77511.66,169.3,0.01381,1e-05,1.72221]
[1777151641248,57.47,77510.12,169.3,0.0138,1e-05,1.72087]
[1777151646283,57.47,77509.78,169.3,0.0138,1e-05,1.72117]
[1777151651318,57.48,77507.14,169.3,0.01377,1e-05,1.71833]
[1777151656352,57.48,77514.99,169.3,0.01388,1e-05,1.7299]
[1777151661388,57.49,77516.58,169.3,0.01391,1e-05,1.73275]
[1777151666425,57.49,77517.67,169.3,0.01393,1e-05,1.7349]
[1777151671459,57.49,77516.64,169.3,0.0139,1e-05,1.73166]
[1777151677696,57.5,77516.69,169.3,0.01391,1e-05,1.73226]
[1777151681959,57.5,77522.9,169.3,0.01399,1e-05,1.7416]
[1777151687572,57.51,77522.79,169.3,0.014,1e-05,1.74216]
[1777151691080,57.51,77522.79,169.3,0.014,1e-05,1.74216]
[1777151692100,57.51,77523.7,169.3,0.01401,1e-05,1.74389]
[1777151698649,57.52,77522.55,169.3,0.01401,1e-05,1.74314]
[1777151703684,57.52,77523.1,169.3,0.01402,1e-05,1.74451]
[1777151708719,57.52,77523.38,169.3,0.01403,1e-05,1.7455]
[1777151713753,57.53,77522.71,169.3,0.01403,1e-05,1.74517]
[1777151718790,57.53,77523.08,169.3,0.01404,1e-05,1.74628]
[1777151722203,57.53,77523.58,169.3,0.01404,1e-05,1.74722]
[1777151723275,57.54,77523.68,169.3,0.01405,1e-05,1.7476]
[1777151729868,57.54,77523.63,169.3,0.01406,1e-05,1.74846]
[1777151734902,57.55,77523.59,169.3,0.01404,1e-05,1.74651]
[1777151736289,57.55,77523.59,169.3,0.01404,1e-05,1.74651]
[1777151737303,57.55,77523.46,169.3,0.01404,1e-05,1.74645]
[1777151743966,57.55,77523.66,169.3,0.01405,1e-05,1.74763]
[1777151749001,57.56,77524.6,169.3,0.01407,1e-05,1.74949]
[1777151753594,57.56,77524.98,169.3,0.01408,1e-05,1.75034]
[1777151754602,57.56,77524.76,169.3,0.01408,1e-05,1.75014]
[1777151765113,57.57,77534.04,169.3,0.0142,1e-05,1.76421]
[1777151770148,57.57,77534.69,169.3,0.01422,1e-05,1.76554]
[1777151775183,57.57,77534.5,169.3,0.01422,1e-05,1.7657]
[1777151782232,57.58,77534.91,169.3,0.01423,1e-05,1.76687]
[1777151787267,57.58,77534.98,169.3,0.01423,1e-05,1.76739]
[1777151788571,57.58,77534.98,169.3,0.01423,1e-05,1.76739]
[1777151789585,57.58,77534.79,169.3,0.01423,1e-05,1.76721]
[1777151795323,57.58,77534.75,169.3,0.01422,1e-05,1.76528]
[1777151800358,57.59,77530.85,169.3,0.01417,1e-05,1.76028]
[1777151805393,57.59,77530.21,169.3,0.01417,1e-05,1.75987]
[1777151812442,57.6,77528.49,169.3,0.01415,1e-05,1.75816]
[1777151813709,57.6,77528.49,169.3,0.01415,1e-05,1.75816]
[1777151814720,57.6,77528.49,169.3,0.01415,1e-05,1.75826]
[1777151821506,57.6,77523.12,169.3,0.01409,1e-05,1.75156]
[1777151826539,57.6,77521.48,169.3,0.01408,1e-05,1.74984]
[1777151833589,57.61,77521.44,169.3,0.01408,1e-05,1.75056]
[1777151839631,57.61,77521.36,169.3,0.01409,1e-05,1.7511]
[1777151845672,57.62,77521.33,169.3,0.01409,1e-05,1.7517]
[1777151853729,57.62,77520.07,169.3,0.01407,1e-05,1.74832]
[1777151859257,57.63,77520.07,169.3,0.01407,1e-05,1.74876]
[1777151860310,57.63,77520.35,169.3,0.01408,1e-05,1.74936]
[1777151865814,57.63,77520.44,169.3,0.01408,1e-05,1.75012]
[1777151870849,57.64,77520.23,169.3,0.01409,1e-05,1.75035]
[1777151875884,57.64,77520.07,169.3,0.01409,1e-05,1.75064]
[1777151880919,57.64,77520.59,169.3,0.0141,1e-05,1.75187]
[1777151885954,57.65,77522.78,169.3,0.01413,1e-05,1.75541]
[1777151891995,57.65,77521.59,169.3,0.01412,1e-05,1.75433]
[1777151897033,57.65,77521.19,169.3,0.01412,1e-05,1.75434]
[1777151902068,57.66,77521.12,169.3,0.01413,1e-05,1.75472]
[1777151903253,57.66,77521.12,169.3,0.01413,1e-05,1.75472]
[1777151904307,57.66,77521.3,169.3,0.01413,1e-05,1.75506]
[1777151910124,57.66,77521.41,169.3,0.01414,1e-05,1.75587]
[1777151916166,57.67,77520.43,169.3,0.01411,1e-05,1.75259]
[1777151921201,57.67,77520.57,169.3,0.01412,1e-05,1.75327]
[1777151926236,57.67,77520.51,169.3,0.01412,1e-05,1.75367]
[1777151929321,57.67,77520.51,169.3,0.01412,1e-05,1.75367]
[1777151930378,57.67,77520.51,169.3,0.01412,1e-05,1.75395]
[1777151936305,57.68,77520.21,169.3,0.01413,1e-05,1.7542]
[1777151950404,57.69,77520.14,169.3,0.01414,1e-05,1.7554]
[1777151953573,57.69,77520.14,169.3,0.01414,1e-05,1.7554]
[1777151954601,57.69,77520.14,169.3,0.01414,1e-05,1.75567]
[1777151960474,57.69,77520.24,169.3,0.01415,1e-05,1.75644]
[1777151968530,57.7,77520.17,169.3,0.01415,1e-05,1.75705]
[1777151973565,57.7,77520.25,169.3,0.01414,1e-05,1.75511]
[1777151979304,57.7,77520.67,169.3,0.01415,1e-05,1.75605]
[1777151980310,57.71,77520.67,169.3,0.01415,1e-05,1.75623]
[1777151986315,57.71,77521.19,169.3,0.01416,1e-05,1.75748]
[1777151987326,57.71,77521.19,169.3,0.01416,1e-05,1.75756]
[1777151992698,57.71,77521.14,169.3,0.01417,1e-05,1.758]
[1777151997733,57.72,77521.69,169.3,0.01418,1e-05,1.75918]
[1777152002768,57.72,77528.56,169.3,0.01427,1e-05,1.76918]
[1777152007803,57.72,77531.4,169.3,0.01431,1e-05,1.77347]
[1777152012519,57.72,77531.26,169.3,0.01431,1e-05,1.77351]
[1777152013558,57.72,77531.26,169.3,0.01431,1e-05,1.77357]
[1777152019887,57.73,77531.61,169.3,0.01432,1e-05,1.7745]
[1777152024922,57.73,77531.54,169.3,0.01432,1e-05,1.77471]
[1777152026839,57.73,77531.54,169.3,0.01432,1e-05,1.77471]
[1777152027850,57.73,77531.76,169.3,0.01432,1e-05,1.77508]
[1777152033985,57.73,77531.45,169.3,0.0143,1e-05,1.77264]
[1777152039023,57.73,77531.37,169.3,0.01431,1e-05,1.77286]
[1777152042140,57.73,77531.37,169.3,0.01431,1e-05,1.77286]
[1777152043202,57.73,77531.37,169.3,0.01431,1e-05,1.77305]
[1777152050541,57.74,77531.47,169.3,0.01431,1e-05,1.77359]
[1777152050542,57.74,77531.47,169.3,0.01431,1e-05,1.77359]
[1777152051604,57.74,77531.47,169.3,0.01431,1e-05,1.77378]
[1777152053923,57.74,77532.2,169.3,0.01433,1e-05,1.77493]
[1777152054937,57.74,77532.25,169.3,0.01433,1e-05,1.77507]
[1777152058964,57.74,77532.5,169.3,0.01433,1e-05,1.77567]
[1777152059164,57.74,77532.36,169.3,0.01433,1e-05,1.77553]
[1777152060086,57.74,77532.36,169.3,0.01433,1e-05,1.77553]
[1777152060159,57.74,77532.36,169.3,0.01433,1e-05,1.77553]
[1777152067220,57.74,77532.39,169.3,0.01434,1e-05,1.776]
[1777152068873,57.74,77532.39,169.3,0.01434,1e-05,1.776]
[1777152069902,57.75,77532.5,169.3,0.01434,1e-05,1.77622]
[1777152072205,57.75,77532.29,169.3,0.01434,1e-05,1.77599]
[1777152073319,57.75,77532.26,169.3,0.01434,1e-05,1.77613]
[1777152080337,57.75,77532.48,169.3,0.01434,1e-05,1.77691]
[1777152082205,57.75,77532.37,169.3,0.01434,1e-05,1.77682]
[1777152083408,57.75,77532.42,169.3,0.01434,1e-05,1.77695]
[1777152095443,57.76,77533.6,169.3,0.01435,1e-05,1.77685]
[1777152103499,57.76,77539.03,169.3,0.01442,1e-05,1.78489]
[1777152108538,57.76,77539.49,169.3,0.01443,1e-05,1.78578]
[1777152111125,57.76,77539.49,169.3,0.01443,1e-05,1.78578]
[1777152112169,57.76,77539.49,169.3,0.01443,1e-05,1.78587]
[1777152117600,57.76,77542.72,169.3,0.01448,1e-05,1.79075]
[1777152122636,57.76,77544.64,169.3,0.0145,1e-05,1.79368]
[1777152129685,57.77,77545.16,169.3,0.01451,1e-05,1.79469]
[1777152134720,57.77,77545.21,169.3,0.01451,1e-05,1.79495]
[1777152139756,57.77,77545.41,169.3,0.01452,1e-05,1.79543]
[1777152144792,57.77,77545.04,169.3,0.01452,1e-05,1.79511]
[1777152147107,57.77,77545.29,169.3,0.01452,1e-05,1.79554]
[1777152148166,57.77,77545.29,169.3,0.01452,1e-05,1.79554]
[1777152153856,57.77,77545.57,169.3,0.01451,1e-05,1.79369]
[1777152155165,57.77,77545.23,169.3,0.0145,1e-05,1.79325]
[1777152156182,57.77,77545.52,169.3,0.01451,1e-05,1.7937]
[1777152162213,57.77,77545.6,169.3,0.01451,1e-05,1.79394]
[1777152163305,57.77,77545.6,169.3,0.01451,1e-05,1.79406]
[1777152169254,57.78,77545.61,169.3,0.01451,1e-05,1.79432]
[1777152170263,57.78,77545.53,169.3,0.01451,1e-05,1.79429]
[1777152177017,57.78,77545.12,169.3,0.01451,1e-05,1.79399]
[1777152179939,57.78,77545.12,169.3,0.01451,1e-05,1.79399]
[1777152180955,57.78,77545.05,169.3,0.01451,1e-05,1.79401]
[1777152188104,57.78,77545.23,169.3,0.01451,1e-05,1.7946]
[1777152189316,57.78,77545.23,169.3,0.01451,1e-05,1.7946]
[1777152190327,57.78,77545.23,169.3,0.01452,1e-05,1.79464]
[1777152196375,57.78,77545.0,169.3,0.01451,1e-05,1.79444]
[1777152196377,57.78,77545.0,169.3,0.01451,1e-05,1.79444]
[1777152197401,57.78,77545.0,169.3,0.01452,1e-05,1.79464]
[1777152203154,57.79,77545.0,169.3,0.01452,1e-05,1.79485]
[1777152203452,57.79,77545.0,169.3,0.01452,1e-05,1.79485]
[1777152203555,57.79,77545.0,169.3,0.01452,1e-05,1.79489]
[1777152204571,57.79,77545.0,169.3,0.01452,1e-05,1.79489]
[1777152205009,57.79,77545.0,169.3,0.01452,1e-05,1.79489]
[1777152205011,57.79,77545.0,169.3,0.01452,1e-05,1.79489]
[1777152214770,57.79,77545.0,169.3,0.01452,1e-05,1.79501]
[1777152214775,57.79,77545.0,169.3,0.01452,1e-05,1.79501]
[1777152215783,57.79,77545.0,169.3,0.0145,1e-05,1.79278]
[1777152221805,57.79,77545.0,169.3,0.0145,1e-05,1.79292]
[1777152222905,57.79,77545.0,169.3,0.01451,1e-05,1.7931]
[1777152230299,57.79,77544.97,169.3,0.01451,1e-05,1.7932]
[1777152231301,57.79,77544.97,169.3,0.01451,1e-05,1.79343]
[1777152237332,57.8,77544.85,169.3,0.01451,1e-05,1.79358]
[1777152238408,57.8,77544.85,169.3,0.01451,1e-05,1.79358]
[1777152244500,57.8,77537.85,169.3,0.01442,1e-05,1.78412]
[1777152249536,57.8,77538.04,169.3,0.01443,1e-05,1.78468]
[1777152255223,57.8,77537.85,169.3,0.01443,1e-05,1.78465]
[1777152256341,57.8,77537.59,169.3,0.01442,1e-05,1.78441]
[1777152261620,57.8,77537.44,169.3,0.01443,1e-05,1.78455]
[1777152267662,57.81,77536.99,169.3,0.01442,1e-05,1.78427]
[1777152272697,57.81,77536.93,169.3,0.01441,1e-05,1.78196]
[1777152277875,57.81,77536.85,169.3,0.01441,1e-05,1.78191]
[1777152278902,57.81,77536.85,169.3,0.01441,1e-05,1.78215]
[1777152284770,57.81,77536.61,169.3,0.01441,1e-05,1.78218]
[1777152290823,57.82,77537.29,169.3,0.01442,1e-05,1.78354]
[1777152296866,57.82,77537.26,169.3,0.01442,1e-05,1.78384]
[1777152301901,57.82,77533.05,169.3,0.01437,1e-05,1.7782]
[1777152306939,57.82,77528.95,169.3,0.01432,1e-05,1.7728]
[1777152311974,57.83,77529.42,169.3,0.01433,1e-05,1.77383]
[1777152317009,57.83,77529.71,169.3,0.01434,1e-05,1.77458]
[1777152326073,57.83,77529.55,169.3,0.01434,1e-05,1.77498]
[1777152331109,57.83,77529.33,169.3,0.01432,1e-05,1.77251]
[1777152337151,57.84,77530.76,169.3,0.01435,1e-05,1.77494]
[1777152340225,57.84,77531.83,169.3,0.01436,1e-05,1.77657]
[1777152353263,57.84,77531.06,169.3,0.01436,1e-05,1.77639]
[1777152357353,57.84,77531.19,169.3,0.01436,1e-05,1.77676]
[1777152358441,57.85,77532.09,169.3,0.01437,1e-05,1.77809]
[1777152361273,57.85,77525.13,169.3,0.01429,1e-05,1.76854]
[1777152366362,57.85,77522.58,169.3,0.01426,1e-05,1.76546]
[1777152372405,57.85,77519.22,169.3,0.01422,1e-05,1.76102]
[1777152381466,57.86,77519.55,169.3,0.01423,1e-05,1.76247]
[1777152386503,57.86,77519.55,169.3,0.01423,1e-05,1.76271]
[1777152392543,57.86,77518.19,169.3,0.0142,1e-05,1.75894]
[1777152397580,57.87,77517.43,169.3,0.0142,1e-05,1.75829]
[1777152402614,57.87,77515.07,169.3,0.01417,1e-05,1.75542]
[1777152407659,57.87,77514.95,169.3,0.01417,1e-05,1.75576]
[1777152413702,57.88,77515.0,169.3,0.01418,1e-05,1.75631]
[1777152418737,57.88,77517.57,169.3,0.01421,1e-05,1.76025]
[1777152423772,57.88,77522.28,169.3,0.01428,1e-05,1.76716]
[1777152429814,57.88,77523.04,169.3,0.01429,1e-05,1.76858]
[1777152432900,57.88,77522.93,169.3,0.01429,1e-05,1.76849]
[1777152433993,57.88,77523.1,169.3,0.01429,1e-05,1.76885]
[1777152439883,57.89,77523.86,169.3,0.01431,1e-05,1.77032]
[1777152444918,57.89,77523.72,169.3,0.01431,1e-05,1.77042]
[1777152449954,57.89,77524.0,169.3,0.01432,1e-05,1.7711]
[1777152450419,57.89,77524.0,169.3,0.01432,1e-05,1.7711]
[1777152451456,57.89,77524.0,169.3,0.01432,1e-05,1.7711]
[1777152459017,57.89,77528.32,169.3,0.01436,1e-05,1.77511]
[1777152467076,57.9,77528.3,169.3,0.01436,1e-05,1.7755]
[1777152474125,57.9,77528.39,169.3,0.01436,1e-05,1.776]
[1777152479160,57.9,77524.06,169.3,0.01431,1e-05,1.77022]
[1777152484195,57.9,77523.41,169.3,0.01431,1e-05,1.76963]
[1777152489229,57.91,77521.97,169.3,0.01429,1e-05,1.76794]
[1777152495272,57.91,77518.78,169.3,0.01425,1e-05,1.76391]
[1777152501313,57.91,77518.26,169.3,0.01425,1e-05,1.76361]
[1777152506349,57.91,77517.54,169.3,0.01424,1e-05,1.76295]
[1777152512391,57.92,77516.54,169.3,0.01422,1e-05,1.75949]
[1777152515414,57.92,77516.66,169.3,0.01422,1e-05,1.7598]
[1777152516525,57.92,77516.66,169.3,0.01422,1e-05,1.7598]
[1777152524475,57.92,77516.6,169.3,0.01422,1e-05,1.76044]
[1777152529510,57.92,77517.44,169.3,0.01424,1e-05,1.76194]
[1777152535552,57.93,77518.2,169.3,0.01425,1e-05,1.76338]
[1777152542600,57.93,77517.99,169.3,0.01425,1e-05,1.76352]
[1777152552670,57.93,77517.99,169.3,0.01426,1e-05,1.76412]
[1777152558501,57.93,77517.99,169.3,0.01426,1e-05,1.76412]
[1777152559588,57.93,77517.99,169.3,0.01426,1e-05,1.76412]
[1777152567778,57.94,77518.11,169.3,0.01427,1e-05,1.76515]
[1777152573820,57.94,77517.26,169.3,0.01424,1e-05,1.76188]
[1777152578855,57.95,77511.47,169.3,0.01417,1e-05,1.75418]
[1777152584896,57.95,77511.15,169.3,0.01417,1e-05,1.75416]
[1777152589932,57.95,77508.87,169.3,0.01415,1e-05,1.75137]
[1777152595493,57.95,77508.76,169.3,0.01415,1e-05,1.75151]
[1777152595542,57.95,77508.76,169.3,0.01415,1e-05,1.75151]
[1777152596048,57.95,77522.81,169.3,0.01433,1e-05,1.7712]
[1777152597589,57.95,77538.28,169.3,0.01453,1e-05,1.79296]
[1777152599716,57.95,77538.12,169.3,0.01453,1e-05,1.79274]
[1777152606048,57.95,77534.32,169.3,0.01448,1e-05,1.78745]
[1777152611082,57.95,77540.39,169.3,0.01456,1e-05,1.79606]
[1777152616118,57.95,77538.52,169.3,0.01453,1e-05,1.79339]
[1777152622160,57.95,77532.55,169.3,0.01446,1e-05,1.78502]
[1777152627194,57.96,77532.15,169.3,0.01445,1e-05,1.7845]
[1777152633565,57.96,77531.97,169.3,0.01445,1e-05,1.78425]
[1777152634577,57.96,77531.97,169.3,0.01443,1e-05,1.78178]
[1777152640604,57.96,77531.97,169.3,0.01443,1e-05,1.78184]
[1777152641655,57.96,77531.97,169.3,0.01443,1e-05,1.78184]
[1777152648341,57.96,77529.29,169.3,0.0144,1e-05,1.7782]
[1777152653377,57.96,77529.04,169.3,0.01439,1e-05,1.77792]
[1777152660426,57.96,77529.15,169.3,0.0144,1e-05,1.77817]
[1777152668482,57.96,77529.15,169.3,0.0144,1e-05,1.77825]
[1777152674524,57.96,77529.29,169.3,0.0144,1e-05,1.7785]
[1777152679558,57.96,77529.02,169.3,0.0144,1e-05,1.77816]
[1777152684593,57.96,77528.66,169.3,0.01439,1e-05,1.7777]
[1777152689629,57.96,77527.9,169.3,0.01438,1e-05,1.77668]
[1777152694664,57.96,77527.71,169.3,0.01436,1e-05,1.77395]
[1777152699908,57.96,77527.71,169.3,0.01436,1e-05,1.77395]
[1777152700918,57.96,77527.71,169.3,0.01436,1e-05,1.77403]
[1777152703694,57.96,77527.71,169.3,0.01436,1e-05,1.77404]
[1777152704818,57.96,77527.71,169.3,0.01436,1e-05,1.77408]
[1777152712799,57.96,77534.13,169.3,0.01445,1e-05,1.78311]
[1777152720856,57.96,77531.98,169.3,0.01442,1e-05,1.78007]
[1777152725891,57.96,77520.98,169.3,0.01428,1e-05,1.76476]
[1777152728912,57.96,77508.88,169.3,0.01412,1e-05,1.74807]
[1777152730245,57.96,77508.88,169.3,0.01412,1e-05,1.74807]
[1777152730309,57.96,77509.01,169.3,0.01412,1e-05,1.74837]
[1777152735960,57.95,77508.9,169.3,0.0141,1e-05,1.74591]
[1777152740995,57.93,77508.93,169.3,0.01408,1e-05,1.74322]
[1777152746032,57.91,77508.03,169.3,0.01404,1e-05,1.73974]
[1777152747217,57.91,77508.03,169.3,0.01404,1e-05,1.73974]
[1777152747237,57.91,77506.66,169.3,0.01402,1e-05,1.73741]
[1777152748747,57.91,77506.66,169.3,0.01402,1e-05,1.73741]
[1777152749771,57.91,77506.59,169.3,0.01402,1e-05,1.7374]
[1777152748847,57.91,77506.59,169.3,0.01402,1e-05,1.7374]
[1777152749872,57.91,77506.59,169.3,0.01402,1e-05,1.73696]
[1777152755094,57.91,77507.27,169.3,0.01401,1e-05,1.73597]
[1777152760129,57.91,77507.21,169.3,0.01402,1e-05,1.73634]
[1777152766172,57.92,77511.8,169.3,0.01408,1e-05,1.74317]
[1777152768187,57.92,77511.81,169.3,0.01408,1e-05,1.74326]
[1777152769273,57.92,77511.81,169.3,0.01408,1e-05,1.74335]
[1777152775207,57.92,77511.89,169.3,0.01408,1e-05,1.74362]
[1777152776322,57.92,77511.89,169.3,0.01409,1e-05,1.74402]
[1777152782288,57.93,77512.07,169.3,0.0141,1e-05,1.74483]
[1777152788329,57.93,77511.84,169.3,0.0141,1e-05,1.745]
[1777152789432,57.93,77511.84,169.3,0.0141,1e-05,1.745]
[1777152790514,57.93,77511.75,169.3,0.0141,1e-05,1.74495]
[1777152798674,57.93,77511.59,169.3,0.0141,1e-05,1.74506]
[1777152799749,57.94,77511.64,169.3,0.01411,1e-05,1.74625]
[1777152805449,57.94,77511.71,169.3,0.01411,1e-05,1.7469]
[1777152811492,57.95,77511.61,169.3,0.0141,1e-05,1.74474]
[1777152816527,57.95,77511.89,169.3,0.01411,1e-05,1.74554]
[1777152822568,57.95,77511.89,169.3,0.01411,1e-05,1.74602]
[1777152827604,57.96,77511.81,169.3,0.01411,1e-05,1.74632]
[1777152832639,57.96,77511.35,169.3,0.01411,1e-05,1.74608]
[1777152839688,57.97,77510.7,169.3,0.01411,1e-05,1.74645]
[1777152844722,57.97,77509.52,169.3,0.0141,1e-05,1.74522]
[1777152849758,57.97,77509.46,169.3,0.01411,1e-05,1.74554]
[1777152854793,57.98,77508.14,169.3,0.01409,1e-05,1.74411]
[1777152859827,57.98,77508.47,169.3,0.0141,1e-05,1.74497]
[1777152864863,57.98,77508.16,169.3,0.0141,1e-05,1.74493]
[1777152872919,57.99,77499.61,169.3,0.01398,1e-05,1.7314]
[1777152877954,57.99,77496.51,169.3,0.01395,1e-05,1.72766]
[1777152882988,57.99,77493.44,169.3,0.01391,1e-05,1.72399]
[1777152888024,58.0,77489.81,169.3,0.01387,1e-05,1.7196]
[1777152894067,58.0,77489.37,169.3,0.01387,1e-05,1.71973]
[1777152902123,58.01,77489.52,169.3,0.01388,1e-05,1.72087]
[1777152908165,58.01,77489.61,169.3,0.01389,1e-05,1.7218]
[1777152913199,58.02,77490.14,169.3,0.0139,1e-05,1.72308]
[1777152919242,58.02,77489.38,169.3,0.0139,1e-05,1.7227]
[1777152925285,58.03,77490.81,169.3,0.01392,1e-05,1.72531]
[1777152930319,58.03,77491.13,169.3,0.01393,1e-05,1.72627]
[1777152935355,58.05,77490.94,169.3,0.01393,1e-05,1.72597]
[1777152940389,58.08,77490.98,169.3,0.01398,1e-05,1.73097]
[1777152945242,58.08,77490.98,169.3,0.01398,1e-05,1.73097]
[1777152946401,58.08,77491.31,169.3,0.01399,1e-05,1.73189]
[1777152952475,58.09,77491.13,169.3,0.01399,1e-05,1.73228]
[1777152959523,58.09,77492.09,169.3,0.01401,1e-05,1.73423]
[1777152966573,58.1,77492.2,169.3,0.01402,1e-05,1.73499]
[1777152971608,58.1,77492.65,169.3,0.01403,1e-05,1.73604]
[1777152977650,58.1,77492.51,169.3,0.01403,1e-05,1.73636]
[1777152982575,58.11,77492.79,169.3,0.01404,1e-05,1.73708]
[1777152983717,58.11,77492.51,169.3,0.01404,1e-05,1.73678]
[1777152989735,58.14,77492.69,169.3,0.01408,1e-05,1.74186]
[1777152994772,58.14,77491.85,169.3,0.01406,1e-05,1.73859]
[1777153005848,58.15,77491.16,169.3,0.01406,1e-05,1.73851]
[1777153007963,58.15,77490.83,169.3,0.01405,1e-05,1.73814]
[1777153009034,58.15,77490.83,169.3,0.01405,1e-05,1.73822]
[1777153009234,58.15,77490.83,169.3,0.01405,1e-05,1.73822]
[1777153021962,58.16,77490.86,169.3,0.01406,1e-05,1.73932]
[1777153030021,58.16,77490.49,169.3,0.01406,1e-05,1.73939]
[1777153035055,58.16,77488.56,169.3,0.01404,1e-05,1.73712]
[1777153041098,58.17,77488.58,169.3,0.01405,1e-05,1.7376]
[1777153041936,58.17,77488.58,169.3,0.01405,1e-05,1.7376]
[1777153043055,58.17,77488.58,169.3,0.01405,1e-05,1.73767]
[1777153049996,58.17,77488.59,169.3,0.01405,1e-05,1.73806]
[1777153051067,58.17,77487.93,169.3,0.01405,1e-05,1.73738]
[1777153056204,58.17,77487.66,169.3,0.01403,1e-05,1.735]
[1777153061242,58.18,77485.69,169.3,0.01401,1e-05,1.73271]
[1777153068998,58.18,77484.78,169.3,0.014,1e-05,1.73181]
[1777153074332,58.18,77483.87,169.3,0.014,1e-05,1.73145]
[1777153080375,58.19,77482.86,169.3,0.01399,1e-05,1.73061]
[1777153085410,58.2,77490.04,169.3,0.0141,1e-05,1.74224]
[1777153089137,58.2,77490.09,169.3,0.0141,1e-05,1.74246]
[1777153090192,58.2,77489.94,169.3,0.0141,1e-05,1.7424]
[1777153102069,58.2,77489.92,169.3,0.0141,1e-05,1.74267]
[1777153103140,58.21,77489.93,169.3,0.01411,1e-05,1.74329]
[1777153111657,58.21,77489.94,169.3,0.01411,1e-05,1.74353]
[1777153112773,58.21,77489.94,169.3,0.01409,1e-05,1.74156]
[1777153118641,58.22,77481.49,169.3,0.01399,1e-05,1.73057]
[1777153123676,58.22,77481.93,169.3,0.014,1e-05,1.73165]
[1777153128711,58.22,77482.2,169.3,0.01401,1e-05,1.73249]
[1777153133746,58.23,77481.93,169.3,0.01401,1e-05,1.7326]
[1777153138781,58.23,77481.02,169.3,0.014,1e-05,1.73183]
[1777153144823,58.24,77481.01,169.3,0.01401,1e-05,1.73239]
[1777153149858,58.24,77480.11,169.3,0.014,1e-05,1.73163]
[1777153154892,58.24,77479.26,169.3,0.014,1e-05,1.73095]
[1777153160935,58.25,77480.3,169.3,0.01401,1e-05,1.73294]
[1777153165970,58.25,77480.71,169.3,0.01402,1e-05,1.73396]
[1777153167963,58.25,77480.71,169.3,0.01402,1e-05,1.73396]
[1777153169044,58.25,77480.86,169.3,0.01403,1e-05,1.73435]
[1777153175038,58.25,77480.96,169.3,0.01401,1e-05,1.73264]
[1777153180073,58.26,77480.32,169.3,0.01401,1e-05,1.73223]
[1777153185108,58.26,77480.63,169.3,0.01402,1e-05,1.73312]
[1777153186040,58.26,77480.63,169.3,0.01402,1e-05,1.73312]
[1777153187175,58.26,77480.69,169.3,0.01402,1e-05,1.7333]
[1777153193051,58.27,77480.27,169.3,0.01402,1e-05,1.73328]
[1777153194138,58.27,77480.22,169.3,0.01402,1e-05,1.7333]
[1777153199210,58.27,77480.58,169.3,0.01403,1e-05,1.73435]
[1777153213308,58.31,77478.9,169.3,0.01406,1e-05,1.73738]
[1777153218343,58.31,77471.75,169.3,0.01397,1e-05,1.72802]
[1777153224385,58.31,77467.37,169.3,0.01392,1e-05,1.72265]
[1777153229862,58.32,77466.98,169.3,0.01392,1e-05,1.72255]
[1777153229963,58.32,77465.71,169.3,0.01391,1e-05,1.72104]
[1777153233441,58.31,77457.23,169.3,0.01378,1e-05,1.70625]
[1777153233522,58.31,77456.89,169.3,0.01376,1e-05,1.70501]
[1777153242514,58.32,77458.22,169.3,0.01379,1e-05,1.70803]
[1777153247549,58.32,77459.22,169.3,0.01381,1e-05,1.71002]
[1777153251768,58.32,77459.29,169.3,0.01381,1e-05,1.71036]
[1777153251843,58.32,77459.29,169.3,0.01382,1e-05,1.7106]
[1777153253106,58.32,77459.29,169.3,0.01382,1e-05,1.7106]
[1777153253762,58.32,77459.29,169.3,0.01382,1e-05,1.7106]
[1777153253863,58.32,77459.29,169.3,0.01382,1e-05,1.71073]
[1777153260640,58.3,77460.31,169.3,0.0138,1e-05,1.70929]
[1777153262881,58.3,77460.31,169.3,0.0138,1e-05,1.70929]
[1777153262980,58.3,77460.31,169.3,0.0138,1e-05,1.70929]
[1777153264732,58.3,77461.5,169.3,0.01381,1e-05,1.7097]
[1777153264833,58.29,77462.33,169.3,0.01381,1e-05,1.71042]
[1777153270706,58.3,77463.4,169.3,0.01383,1e-05,1.71244]
[1777153270710,58.3,77463.51,169.3,0.01384,1e-05,1.7127]
[1777153272827,58.29,77463.6,169.3,0.01383,1e-05,1.71241]
[1777153272929,58.29,77463.6,169.3,0.01383,1e-05,1.712]
[1777153273942,58.29,77463.6,169.3,0.01383,1e-05,1.712]
[1777153274044,58.29,77463.6,169.3,0.01383,1e-05,1.71211]
[1777153280781,58.27,77464.01,169.3,0.01381,1e-05,1.7098]
[1777153289936,58.27,77464.01,169.3,0.0138,1e-05,1.70898]
[1777153290037,58.25,77464.01,169.3,0.01377,1e-05,1.70616]
[1777153293262,58.25,77464.01,169.3,0.01378,1e-05,1.70628]
[1777153293363,58.25,77464.01,169.3,0.01376,1e-05,1.70406]
[1777153294009,58.25,77464.01,169.3,0.01376,1e-05,1.70406]
[1777153294080,58.25,77464.01,169.3,0.01375,1e-05,1.70366]
[1777153299914,58.25,77464.1,169.3,0.01376,1e-05,1.70452]
[1777153304066,58.25,77464.1,169.3,0.01376,1e-05,1.70452]
[1777153304167,58.26,77464.1,169.3,0.01377,1e-05,1.705]
[1777153305779,58.26,77464.1,169.3,0.01377,1e-05,1.705]
[1777153305821,58.25,77464.1,169.3,0.01376,1e-05,1.7042]
[1777153306768,58.25,77464.1,169.3,0.01376,1e-05,1.7042]
[1777153306963,58.25,77464.17,169.3,0.01376,1e-05,1.70442]
[1777153308273,58.25,77464.17,169.3,0.01376,1e-05,1.70442]
[1777153308374,58.25,77464.17,169.3,0.01376,1e-05,1.70402]
[1777153316026,58.26,77464.37,169.3,0.01377,1e-05,1.70524]
[1777153321060,58.26,77465.12,169.3,0.01378,1e-05,1.70683]
[1777153327103,58.26,77464.99,169.3,0.01379,1e-05,1.70734]
[1777153332138,58.27,77464.94,169.3,0.01379,1e-05,1.70783]
[1777153337173,58.27,77464.19,169.3,0.01379,1e-05,1.70738]
[1777153341576,58.27,77464.1,169.3,0.01379,1e-05,1.70737]
[1777153342691,58.28,77464.45,169.3,0.0138,1e-05,1.70829]
[1777153348588,58.28,77463.7,169.3,0.01379,1e-05,1.70783]
[1777153349651,58.28,77463.7,169.3,0.0138,1e-05,1.70805]
[1777153361341,58.29,77463.72,169.3,0.01379,1e-05,1.70696]
[1777153371411,58.3,77463.72,169.3,0.0138,1e-05,1.70806]
[1777153376446,58.3,77463.72,169.3,0.0138,1e-05,1.70861]
[1777153387103,58.3,77463.72,169.3,0.0138,1e-05,1.70861]
[1777153388246,58.31,77463.72,169.3,0.01382,1e-05,1.70978]
[1777153394571,58.31,77463.32,169.3,0.01382,1e-05,1.70998]
[1777153400614,58.32,77463.71,169.3,0.01383,1e-05,1.71113]
[1777153405649,58.32,77464.2,169.3,0.01384,1e-05,1.71229]
[1777153413705,58.33,77464.17,169.3,0.01383,1e-05,1.71068]
[1777153418742,58.33,77464.04,169.3,0.01383,1e-05,1.71101]
[1777153421739,58.33,77464.12,169.3,0.01383,1e-05,1.71132]
[1777153422859,58.33,77463.97,169.3,0.01383,1e-05,1.71122]
[1777153428837,58.34,77461.19,169.3,0.01381,1e-05,1.70815]
[1777153433872,58.34,77448.13,169.3,0.01365,1e-05,1.69109]
[1777153437000,58.35,77437.16,169.3,0.01352,1e-05,1.67671]
[1777153437044,58.35,77437.27,169.3,0.01352,1e-05,1.67702]
[1777153442936,58.33,77445.72,169.3,0.0136,1e-05,1.68614]
[1777153448977,58.32,77446.85,169.3,0.0136,1e-05,1.68545]
[1777153451607,58.31,77449.86,169.3,0.01363,1e-05,1.68876]
[1777153452308,58.31,77449.86,169.3,0.01363,1e-05,1.68876]
[1777153452933,58.31,77450.16,169.3,0.01363,1e-05,1.68879]
[1777153453183,58.31,77450.16,169.3,0.01363,1e-05,1.68879]
[1777153459048,58.29,77455.15,169.3,0.01366,1e-05,1.69286]
[1777153462823,58.28,77455.18,169.3,0.01365,1e-05,1.69175]
[1777153463083,58.28,77455.18,169.3,0.01365,1e-05,1.69175]
[1777153463374,58.28,77455.19,169.3,0.01365,1e-05,1.69139]
[1777153465057,58.28,77455.2,169.3,0.01365,1e-05,1.69154]
[1777153466081,58.28,77457.45,169.3,0.01368,1e-05,1.6947]
[1777153466085,58.28,77457.45,169.3,0.01368,1e-05,1.6947]
[1777153466097,58.28,77476.53,169.3,0.01392,1e-05,1.72067]
[1777153468474,58.28,77477.62,169.3,0.01393,1e-05,1.72225]
[1777153468479,58.28,77477.62,169.3,0.01393,1e-05,1.72225]
[1777153474152,58.29,77480.87,169.3,0.01396,1e-05,1.72481]
[1777153478446,58.29,77483.43,169.3,0.014,1e-05,1.72855]
[1777153484212,58.29,77484.31,169.3,0.01401,1e-05,1.73014]
[1777153484470,58.29,77484.31,169.3,0.01401,1e-05,1.73014]
[1777153485274,58.29,77484.31,169.3,0.01401,1e-05,1.7303]
[1777153493299,58.3,77484.24,169.3,0.01402,1e-05,1.73092]
[1777153494225,58.3,77484.24,169.3,0.01402,1e-05,1.73092]
[1777153495282,58.3,77484.24,169.3,0.01402,1e-05,1.731]
[1777153501355,58.3,77486.68,169.3,0.01405,1e-05,1.7349]
[1777153502883,58.3,77487.07,169.3,0.01406,1e-05,1.73551]
[1777153503995,58.3,77486.82,169.3,0.01406,1e-05,1.73524]
[1777153509411,58.31,77487.44,169.3,0.01407,1e-05,1.73652]
[1777153514445,58.31,77489.25,169.3,0.0141,1e-05,1.73936]
[1777153519481,58.31,77489.66,169.3,0.0141,1e-05,1.74026]
[1777153525523,58.31,77490.09,169.3,0.01411,1e-05,1.74125]
[1777153533578,58.32,77493.45,169.3,0.01414,1e-05,1.7439]
[1777153538615,58.33,77494.67,169.3,0.01417,1e-05,1.74701]
[1777153543650,58.33,77497.25,169.3,0.01421,1e-05,1.75085]
[1777153544990,58.33,77497.25,169.3,0.01421,1e-05,1.75085]
[1777153546021,58.33,77497.25,169.3,0.01421,1e-05,1.75096]
[1777153546860,58.33,77497.26,169.3,0.01421,1e-05,1.75103]
[1777153548013,58.33,77497.25,169.3,0.01421,1e-05,1.75107]
[1777153554737,58.33,77497.29,169.3,0.01421,1e-05,1.75153]
[1777153561586,58.33,77497.4,169.3,0.01422,1e-05,1.7518]
[1777153562652,58.33,77497.4,169.3,0.01422,1e-05,1.7518]
[1777153568835,58.34,77498.27,169.3,0.01423,1e-05,1.75376]
[1777153571173,58.34,77498.23,169.3,0.01423,1e-05,1.75376]
[1777153572310,58.34,77498.09,169.3,0.01423,1e-05,1.75363]
[1777153581926,58.34,77498.56,169.3,0.01424,1e-05,1.75491]
[1777153586961,58.35,77498.57,169.3,0.01425,1e-05,1.7552]
[1777153597031,58.35,77498.54,169.3,0.01423,1e-05,1.75321]
[1777153602066,58.35,77499.12,169.3,0.01424,1e-05,1.75431]
[1777153610090,58.35,77500.0,169.3,0.01426,1e-05,1.75576]
[1777153611142,58.35,77500.0,169.3,0.01426,1e-05,1.75598]
[1777153617183,58.36,77499.93,169.3,0.01426,1e-05,1.75628]
[1777153622217,58.36,77500.84,169.3,0.01428,1e-05,1.75781]
[1777153630274,58.36,77501.2,169.3,0.01428,1e-05,1.75874]
[1777153631104,58.36,77501.2,169.3,0.01428,1e-05,1.75874]
[1777153632252,58.36,77501.2,169.3,0.01428,1e-05,1.75879]
[1777153638330,58.36,77501.3,169.3,0.01429,1e-05,1.75929]
[1777153639813,58.36,77501.2,169.3,0.01429,1e-05,1.75921]
[1777153640908,58.36,77501.2,169.3,0.01429,1e-05,1.75921]
[1777153646991,58.37,77501.2,169.3,0.01429,1e-05,1.75931]
[1777153646995,58.37,77501.2,169.3,0.01429,1e-05,1.75931]
[1777153648085,58.38,77501.12,169.3,0.01431,1e-05,1.7613]
[1777153653436,58.39,77501.23,169.3,0.01431,1e-05,1.76094]
[1777153654010,58.39,77501.23,169.3,0.01431,1e-05,1.76094]
[1777153655219,58.4,77501.23,169.3,0.01431,1e-05,1.76143]
[1777153662498,58.42,77501.23,169.3,0.01434,1e-05,1.76422]
[1777153667533,58.42,77501.27,169.3,0.01434,1e-05,1.76448]
[1777153672569,58.42,77502.23,169.3,0.01436,1e-05,1.76602]
[1777153672838,58.42,77502.23,169.3,0.01436,1e-05,1.76602]
[1777153673576,58.42,77502.2,169.3,0.01436,1e-05,1.76601]
[1777153678629,58.4,77504.15,169.3,0.01436,1e-05,1.76627]
[1777153684672,58.38,77506.36,169.3,0.01436,1e-05,1.76638]
[1777153694742,58.35,77506.82,169.3,0.01432,1e-05,1.76216]
[1777153701791,58.33,77508.31,169.3,0.01431,1e-05,1.7609]
[1777153706828,58.31,77509.5,169.3,0.0143,1e-05,1.76018]
[1777153712869,58.29,77510.24,169.3,0.01426,1e-05,1.75588]
[1777153717904,58.28,77510.41,169.3,0.01424,1e-05,1.75382]
[1777153718819,58.28,77510.41,169.3,0.01424,1e-05,1.75382]
[1777153724954,58.25,77512.69,169.3,0.01424,1e-05,1.75381]
[1777153729989,58.24,77515.74,169.3,0.01426,1e-05,1.75579]
[1777153736034,58.22,77517.88,169.3,0.01426,1e-05,1.75558]
[1777153741073,58.2,77519.07,169.3,0.01426,1e-05,1.75538]
[1777153747111,58.18,77519.87,169.3,0.01424,1e-05,1.75324]
[1777153754160,58.16,77518.56,169.3,0.01419,1e-05,1.74822]
[1777153760206,58.14,77518.66,169.3,0.01417,1e-05,1.74565]
[1777153765241,58.13,77516.64,169.3,0.01412,1e-05,1.74064]
[1777153770275,58.11,77515.36,169.3,0.01408,1e-05,1.7367]
[1777153776317,58.09,77515.6,169.3,0.01404,1e-05,1.73198]
[1777153781353,58.08,77515.36,169.3,0.01402,1e-05,1.72955]
[1777153784492,58.07,77514.89,169.3,0.014,1e-05,1.72808]
[1777153785032,58.07,77514.89,169.3,0.014,1e-05,1.72766]
[1777153791422,58.05,77514.87,169.3,0.01397,1e-05,1.72476]
[1777153793154,58.05,77514.87,169.3,0.01397,1e-05,1.72476]
[1777153798472,58.03,77511.07,169.3,0.0139,1e-05,1.71675]
[1777153804513,58.02,77510.55,169.3,0.01387,1e-05,1.71369]
[1777153811563,58.0,77510.55,169.3,0.01384,1e-05,1.71098]
[1777153817606,57.98,77510.8,169.3,0.01383,1e-05,1.70901]
[1777153823648,57.97,77510.66,169.3,0.0138,1e-05,1.70653]
[1777153824500,57.97,77510.66,169.3,0.0138,1e-05,1.70653]
[1777153832711,57.94,77510.48,169.3,0.01375,1e-05,1.70043]
[1777153832933,57.94,77510.48,169.3,0.01375,1e-05,1.70043]
[1777153842781,57.92,77501.43,169.3,0.0136,1e-05,1.68463]
[1777153849831,57.9,77500.8,169.3,0.01357,1e-05,1.6814]
[1777153854866,57.89,77495.49,169.3,0.01349,1e-05,1.6726]
[1777153856402,57.89,77495.49,169.3,0.01349,1e-05,1.6726]
[1777153861915,57.88,77494.9,169.3,0.01346,1e-05,1.66961]
[1777153866950,57.86,77498.68,169.3,0.0135,1e-05,1.67313]
[1777153872831,57.85,77499.88,169.3,0.0135,1e-05,1.67319]
[1777153877550,57.85,77500.99,169.3,0.0135,1e-05,1.67406]
[1777153885076,57.83,77506.32,169.3,0.01354,1e-05,1.67778]
[1777153895146,57.8,77507.63,169.3,0.01351,1e-05,1.67398]
[1777153900180,57.79,77510.34,169.3,0.01352,1e-05,1.67582]
[1777153905215,57.78,77514.94,169.3,0.01357,1e-05,1.68047]
[1777153910251,57.77,77516.77,169.3,0.01357,1e-05,1.68137]
[1777153916292,57.76,77516.81,169.3,0.01356,1e-05,1.67952]
[1777153923341,57.74,77518.21,169.3,0.01355,1e-05,1.67919]
[1777153929296,57.74,77518.42,169.3,0.01355,1e-05,1.67883]
[1777153935428,57.71,77518.46,169.3,0.01352,1e-05,1.67574]
[1777153941471,57.7,77519.08,169.3,0.01351,1e-05,1.6747]
[1777153946506,57.69,77519.34,169.3,0.0135,1e-05,1.67349]
[1777153951540,57.68,77520.71,169.3,0.01348,1e-05,1.67135]
[1777153957583,57.67,77521.21,169.3,0.01347,1e-05,1.67022]
[1777153958114,57.67,77521.21,174.3,0.01347,1e-05,1.67022]
[1777153959905,57.67,77521.21,174.3,0.01347,1e-05,1.67022]
[1777153964632,57.66,77534.11,174.3,0.01363,1e-05,1.68705]
[1777153966646,57.66,77548.29,174.3,0.01381,1e-05,1.70637]
[1777153971680,57.66,77545.56,174.3,0.01377,1e-05,1.70264]
[1777153976715,57.66,77545.37,174.3,0.01377,1e-05,1.70238]
[1777153980914,57.66,77546.02,174.3,0.01378,1e-05,1.70327]
[1777153986785,57.65,77545.56,174.3,0.01375,1e-05,1.70054]
[1777153999876,57.62,77545.56,174.3,0.01371,1e-05,1.69609]
[1777154004911,57.61,77546.13,174.3,0.0137,1e-05,1.6952]
[1777154009948,57.6,77546.08,174.3,0.01369,1e-05,1.69347]
[1777154015993,57.58,77546.07,174.3,0.01365,1e-05,1.68904]
[1777154017726,57.58,77545.78,174.3,0.01364,1e-05,1.68833]
[1777154022994,57.58,77545.27,174.3,0.01363,1e-05,1.68731]
[1777154023408,57.58,77545.27,174.3,0.01363,1e-05,1.68731]
[1777154024794,57.58,77535.33,174.3,0.0135,1e-05,1.67353]
[1777154026665,57.57,77527.21,174.3,0.0134,1e-05,1.66232]
[1777154026668,57.57,77527.21,174.3,0.0134,1e-05,1.66232]
[1777154028064,57.57,77526.55,174.3,0.01339,1e-05,1.66116]
[1777154033111,57.56,77525.36,174.3,0.01336,1e-05,1.65822]
[1777154038764,57.56,77524.65,174.3,0.01335,1e-05,1.65649]
[1777154046846,57.55,77524.37,174.3,0.01333,1e-05,1.65482]
[1777154047560,57.54,77524.12,174.3,0.01331,1e-05,1.65294]
[1777154051214,57.53,77524.05,174.3,0.01331,1e-05,1.65234]
[1777154053654,57.53,77523.8,174.3,0.0133,1e-05,1.65151]
[1777154054274,57.53,77523.76,174.3,0.0133,1e-05,1.65145]
[1777154055164,57.53,77523.8,174.3,0.0133,1e-05,1.65151]
[1777154055897,57.53,77523.8,174.3,0.0133,1e-05,1.65151]
[1777154058270,57.53,77523.28,174.3,0.01329,1e-05,1.65031]
[1777154064461,57.52,77523.29,174.3,0.01328,1e-05,1.64934]
[1777154070371,57.51,77525.5,174.3,0.01329,1e-05,1.65033]
[1777154075406,57.5,77528.82,174.3,0.0133,1e-05,1.65112]
[1777154080442,57.49,77533.37,174.3,0.01334,1e-05,1.65595]
[1777154087491,57.48,77536.4,174.3,0.01336,1e-05,1.6582]
[1777154095546,57.46,77536.57,174.3,0.01335,1e-05,1.65633]
[1777154098124,57.46,77536.57,174.3,0.01335,1e-05,1.65633]
[1777154099032,57.46,77536.65,174.3,0.01334,1e-05,1.65591]
[1777154099680,57.46,77536.82,174.3,0.01335,1e-05,1.65614]
[1777154101877,57.46,77537.01,174.3,0.01335,1e-05,1.65613]
[1777154102284,57.46,77537.01,174.3,0.01335,1e-05,1.65613]
[1777154105966,57.45,77537.6,174.3,0.01335,1e-05,1.65666]
[1777154112645,57.44,77539.51,174.3,0.01336,1e-05,1.65788]
[1777154114647,57.44,77540.47,174.3,0.01337,1e-05,1.65862]
[1777154118184,57.44,77540.37,174.3,0.01336,1e-05,1.65822]
[1777154118863,57.44,77541.16,174.3,0.01337,1e-05,1.65874]
[1777154124751,57.42,77544.44,174.3,0.01339,1e-05,1.6615]
[1777154129761,57.42,77547.78,174.3,0.01343,1e-05,1.66516]
[1777154135835,57.4,77547.14,174.3,0.01338,1e-05,1.65968]
[1777154141878,57.39,77543.34,174.3,0.01332,1e-05,1.65297]
[1777154142885,57.37,77530.67,174.3,0.01314,1e-05,1.63355]
[1777154147920,57.37,77530.26,174.3,0.01313,1e-05,1.63193]
[1777154152003,57.36,77535.68,174.3,0.01318,1e-05,1.63848]
[1777154152551,57.36,77535.15,174.3,0.01318,1e-05,1.63755]
[1777154157990,57.35,77534.89,174.3,0.01316,1e-05,1.63607]
[1777154164037,57.34,77534.91,174.3,0.01315,1e-05,1.63477]
[1777154164993,57.34,77534.91,174.3,0.01315,1e-05,1.63477]
[1777154170079,57.34,77534.92,174.3,0.01315,1e-05,1.63456]
[1777154175113,57.34,77535.74,174.3,0.01316,1e-05,1.63565]
[1777154177554,57.34,77536.24,174.3,0.01316,1e-05,1.63632]
[1777154178135,57.34,77535.95,174.3,0.01316,1e-05,1.63593]
[1777154184177,57.34,77535.27,174.3,0.01315,1e-05,1.63502]
[1777154189213,57.34,77535.58,174.3,0.01316,1e-05,1.63544]
[1777154189475,57.34,77535.58,174.3,0.01316,1e-05,1.63544]
[1777154189496,57.34,77535.58,174.3,0.01316,1e-05,1.63544]
[1777154190220,57.34,77535.57,174.3,0.01316,1e-05,1.63542]
[1777154190984,57.34,77535.57,174.3,0.01316,1e-05,1.63542]
[1777154191547,57.34,77535.57,174.3,0.01314,1e-05,1.6328]
[1777154198127,57.33,77535.59,174.3,0.01313,1e-05,1.63195]
[1777154203311,57.32,77520.02,174.3,0.01293,1e-05,1.60988]
[1777154208345,57.32,77517.43,174.3,0.01289,1e-05,1.60563]
[1777154214389,57.31,77517.37,174.3,0.01288,1e-05,1.60454]
[1777154223452,57.3,77518.46,174.3,0.01288,1e-05,1.6045]
[1777154228487,57.29,77526.85,174.3,0.01297,1e-05,1.61467]
[1777154233522,57.29,77529.54,174.3,0.01299,1e-05,1.61731]
[1777154238556,57.28,77527.97,174.3,0.01296,1e-05,1.61414]
[1777154243591,57.27,77528.14,174.3,0.01296,1e-05,1.61348]
[1777154248628,57.27,77528.26,174.3,0.01295,1e-05,1.61275]
[1777154253663,57.26,77528.65,174.3,0.01293,1e-05,1.61002]
[1777154258698,57.26,77528.41,174.3,0.01292,1e-05,1.60886]
[1777154263733,57.25,77527.77,174.3,0.0129,1e-05,1.60718]
[1777154268767,57.24,77527.62,174.3,0.01289,1e-05,1.60616]
[1777154273802,57.24,77527.98,174.3,0.01289,1e-05,1.60582]
[1777154278928,57.23,77527.96,174.3,0.01288,1e-05,1.60514]
[1777154286899,57.22,77528.08,174.3,0.01287,1e-05,1.60386]
[1777154291934,57.22,77527.57,174.3,0.01286,1e-05,1.6024]
[1777154296968,57.21,77527.62,174.3,0.01285,1e-05,1.60169]
[1777154302004,57.21,77527.93,174.3,0.01285,1e-05,1.60132]
[1777154307038,57.2,77529.69,174.3,0.01286,1e-05,1.60287]
[1777154312073,57.2,77527.32,174.3,0.01281,1e-05,1.59661]
[1777154317109,57.19,77528.85,174.3,0.01282,1e-05,1.59788]
[1777154322155,57.19,77528.77,174.3,0.01281,1e-05,1.59705]
[1777154326952,57.18,77528.95,174.3,0.01281,1e-05,1.5967]
[1777154327006,57.18,77528.95,174.3,0.01281,1e-05,1.59656]
[1777154328501,57.18,77528.95,174.3,0.01281,1e-05,1.59656]
[1777154328544,57.18,77528.95,174.3,0.01281,1e-05,1.59656]
[1777154334240,57.18,77529.73,174.3,0.01281,1e-05,1.59686]
[1777154339274,57.17,77530.93,174.3,0.01282,1e-05,1.59773]
[1777154344310,57.17,77537.8,174.3,0.01289,1e-05,1.60601]
[1777154349345,57.16,77541.75,174.3,0.01293,1e-05,1.6104]
[1777154354381,57.15,77529.01,174.3,0.01277,1e-05,1.59285]
[1777154359417,57.15,77528.74,174.3,0.01276,1e-05,1.59182]
[1777154364451,57.14,77529.08,174.3,0.01276,1e-05,1.5916]
[1777154369019,57.14,77530.15,174.3,0.01277,1e-05,1.59246]
[1777154369920,57.14,77529.33,174.3,0.01276,1e-05,1.59125]
[1777154373566,57.14,77529.33,174.3,0.01274,1e-05,1.58863]
[1777154374184,57.14,77529.33,174.3,0.01274,1e-05,1.58863]
[1777154380564,57.13,77529.48,174.3,0.01273,1e-05,1.58781]
[1777154388029,57.13,77529.28,174.3,0.01272,1e-05,1.58705]
[1777154393655,57.12,77530.78,174.3,0.01274,1e-05,1.58853]
[1777154397033,57.12,77540.14,174.3,0.01285,1e-05,1.6008]
[1777154398537,57.12,77551.68,174.3,0.01299,1e-05,1.61602]
[1777154399541,57.12,77550.66,174.3,0.01297,1e-05,1.61451]
[1777154402330,57.12,77550.58,174.3,0.01297,1e-05,1.61407]
[1777154402332,57.12,77550.58,174.3,0.01297,1e-05,1.61407]
[1777154407754,57.11,77538.65,174.3,0.01282,1e-05,1.59721]
[1777154412792,57.11,77541.27,174.3,0.01284,1e-05,1.59996]
[1777154413552,57.11,77541.27,174.3,0.01284,1e-05,1.59996]
[1777154413552,57.11,77541.27,174.3,0.01284,1e-05,1.59996]
[1777154418834,57.1,77542.27,174.3,0.01284,1e-05,1.6004]
[1777154421857,57.1,77525.52,174.3,0.01264,1e-05,1.57809]
[1777154426892,57.09,77525.1,174.3,0.01263,1e-05,1.57702]
[1777154431928,57.09,77533.83,174.3,0.01271,1e-05,1.5855]
[1777154436963,57.09,77533.71,174.3,0.0127,1e-05,1.58475]
[1777154441998,57.08,77533.75,174.3,0.0127,1e-05,1.58424]
[1777154447032,57.08,77535.92,174.3,0.01272,1e-05,1.5865]
[1777154452067,57.07,77546.16,174.3,0.01284,1e-05,1.59926]
[1777154457103,57.07,77550.51,174.3,0.01288,1e-05,1.60429]
[1777154462141,57.06,77543.06,174.3,0.01279,1e-05,1.59378]
[1777154467442,57.06,77542.39,174.3,0.01277,1e-05,1.59239]
[1777154473217,57.05,77544.79,174.3,0.01279,1e-05,1.59463]
[1777154478254,57.05,77547.63,174.3,0.01282,1e-05,1.59768]
[1777154483289,57.04,77547.78,174.3,0.01282,1e-05,1.59721]
[1777154488324,57.04,77548.12,174.3,0.01282,1e-05,1.59697]
[1777154489555,57.04,77548.12,174.3,0.01282,1e-05,1.59697]
[1777154490075,57.04,77548.12,174.3,0.01282,1e-05,1.59697]
[1777154495373,57.03,77548.25,174.3,0.01279,1e-05,1.59383]
[1777154500407,57.03,77549.79,174.3,0.0128,1e-05,1.59519]
[1777154505443,57.02,77550.53,174.3,0.0128,1e-05,1.59551]
[1777154510478,57.02,77549.19,174.3,0.01278,1e-05,1.59309]
[1777154515512,57.01,77542.09,174.3,0.01269,1e-05,1.58322]
[1777154520547,57.01,77544.13,174.3,0.01271,1e-05,1.58533]
[1777154525583,57.01,77546.54,174.3,0.01273,1e-05,1.58789]
[1777154530618,57.0,77546.34,174.3,0.01273,1e-05,1.58703]
[1777154536673,57.0,77546.28,174.3,0.01272,1e-05,1.58626]
[1777154543723,56.99,77546.05,174.3,0.01271,1e-05,1.58515]
[1777154549765,56.99,77547.48,174.3,0.01272,1e-05,1.58635]
[1777154554799,56.98,77540.01,174.3,0.01261,1e-05,1.57374]
[1777154559835,56.98,77542.01,174.3,0.01263,1e-05,1.57586]
[1777154564869,56.98,77544.34,174.3,0.01265,1e-05,1.57831]
[1777154569905,56.97,77535.9,174.3,0.01255,1e-05,1.56684]
[1777154574940,56.97,77534.84,174.3,0.01253,1e-05,1.56509]
[1777154579976,56.97,77538.8,174.3,0.01257,1e-05,1.56979]
[1777154585011,56.96,77539.16,174.3,0.01257,1e-05,1.5698]
[1777154590046,56.96,77538.29,174.3,0.01256,1e-05,1.56824]
[1777154595046,56.96,77538.36,174.3,0.01256,1e-05,1.56799]
[1777154600131,56.95,77530.66,174.3,0.01246,1e-05,1.55757]
[1777154605166,56.95,77538.97,174.3,0.01255,1e-05,1.56791]
[1777154610201,56.95,77539.94,174.3,0.01256,1e-05,1.56871]
[1777154615236,56.94,77549.65,174.3,0.01265,1e-05,1.57765]
[1777154620270,56.93,77548.11,174.3,0.01262,1e-05,1.57511]
[1777154625306,56.93,77546.3,174.3,0.0126,1e-05,1.57226]
[1777154630341,56.93,77541.86,174.3,0.01254,1e-05,1.56603]
[1777154630782,56.93,77541.86,174.3,0.01254,1e-05,1.56603]
[1777154636383,56.92,77540.18,174.3,0.01252,1e-05,1.56335]
[1777154641418,56.92,77539.53,174.3,0.0125,1e-05,1.56211]
[1777154646453,56.92,77539.5,174.3,0.0125,1e-05,1.56166]
[1777154651488,56.92,77539.47,174.3,0.0125,1e-05,1.56121]
[1777154657530,56.91,77545.99,174.3,0.01257,1e-05,1.56919]
[1777154663572,56.91,77546.16,174.3,0.01257,1e-05,1.56885]
[1777154668607,56.9,77549.7,174.3,0.0126,1e-05,1.57296]
[1777154673641,56.9,77547.75,174.3,0.01256,1e-05,1.5676]
[1777154678676,56.9,77543.53,174.3,0.0125,1e-05,1.56168]
[1777154683712,56.9,77545.96,174.3,0.01253,1e-05,1.56444]
[1777154688747,56.89,77547.7,174.3,0.01255,1e-05,1.56627]
[1777154693782,56.89,77548.17,174.3,0.01255,1e-05,1.56645]
[1777154698817,56.89,77548.17,174.3,0.01254,1e-05,1.56602]
[1777154703851,56.88,77550.85,174.3,0.01257,1e-05,1.56908]
[1777154708887,56.88,77550.96,174.3,0.01257,1e-05,1.56877]
[1777154713922,56.88,77551.5,174.3,0.01257,1e-05,1.56904]
[1777154718957,56.87,77551.36,174.3,0.01256,1e-05,1.56841]
[1777154723991,56.87,77557.59,174.3,0.01263,1e-05,1.57608]
[1777154729027,56.87,77573.38,174.3,0.01282,1e-05,1.59629]
[1777154734891,56.86,77571.71,174.3,0.01277,1e-05,1.59109]
[1777154740104,56.86,77574.08,174.3,0.01279,1e-05,1.59335]
[1777154745391,56.85,77573.61,174.3,0.01278,1e-05,1.59223]
[1777154745392,56.85,77573.61,174.3,0.01278,1e-05,1.59223]
[1777154752187,56.85,77574.48,174.3,0.01279,1e-05,1.59241]
[1777154757223,56.84,77572.9,174.3,0.01276,1e-05,1.58975]
[1777154762257,56.84,77573.06,174.3,0.01276,1e-05,1.58939]
[1777154767293,56.83,77566.23,174.3,0.01267,1e-05,1.57993]
[1777154772328,56.83,77565.68,174.3,0.01266,1e-05,1.57874]
[1777154777362,56.83,77565.19,174.3,0.01265,1e-05,1.57762]
[1777154782398,56.82,77565.11,174.3,0.01265,1e-05,1.57706]
[1777154788373,56.82,77564.86,174.3,0.01264,1e-05,1.57628]
[1777154790084,56.82,77564.93,174.3,0.01264,1e-05,1.57619]
[1777154790112,56.82,77564.93,174.3,0.01264,1e-05,1.57619]
[1777154795489,56.82,77565.03,174.3,0.01262,1e-05,1.57343]
[1777154800523,56.81,77565.07,174.3,0.01261,1e-05,1.57305]
[1777154805559,56.81,77564.94,174.3,0.01261,1e-05,1.57245]
[1777154810594,56.81,77556.74,174.3,0.01251,1e-05,1.56141]
[1777154815629,56.8,77556.51,174.3,0.0125,1e-05,1.56077]
[1777154820664,56.8,77556.79,174.3,0.0125,1e-05,1.5608]
[1777154825698,56.8,77556.27,174.3,0.01249,1e-05,1.55977]
[1777154830740,56.8,77557.09,174.3,0.0125,1e-05,1.56049]
[1777154835776,56.79,77557.59,174.3,0.0125,1e-05,1.56078]
[1777154841818,56.79,77556.54,174.3,0.01248,1e-05,1.55899]
[1777154846853,56.78,77562.44,174.3,0.01254,1e-05,1.56564]
[1777154847122,56.78,77562.44,174.3,0.01254,1e-05,1.56564]
[1777154853902,56.78,77562.79,174.3,0.01252,1e-05,1.56296]
[1777154857748,56.78,77558.44,174.3,0.01247,1e-05,1.55731]
[1777154858154,56.78,77555.99,174.3,0.01244,1e-05,1.55414]
[1777154860349,56.78,77553.86,174.3,0.01242,1e-05,1.55133]
[1777154866008,56.78,77551.52,174.3,0.01239,1e-05,1.54812]
[1777154871021,56.78,77552.73,174.3,0.0124,1e-05,1.54963]
[1777154873562,56.78,77551.56,174.3,0.01239,1e-05,1.54812]
[1777154879076,56.77,77551.26,174.3,0.01238,1e-05,1.54747]
[1777154883380,56.77,77552.08,174.3,0.01239,1e-05,1.54837]
[1777154885082,56.77,77548.18,174.3,0.01234,1e-05,1.54324]
[1777154885118,56.77,77547.99,174.3,0.01234,1e-05,1.54295]
[1777154890154,56.77,77545.78,174.3,0.01231,1e-05,1.54006]
[1777154895189,56.77,77543.83,174.3,0.01229,1e-05,1.53756]
[1777154900225,56.77,77545.59,174.3,0.01231,1e-05,1.53982]
[1777154905260,56.77,77544.69,174.3,0.0123,1e-05,1.53867]
[1777154910299,56.77,77544.88,174.3,0.0123,1e-05,1.53891]
[1777154915334,56.77,77544.06,174.3,0.01228,1e-05,1.53554]
[1777154923390,56.77,77543.6,174.3,0.01227,1e-05,1.53495]
[1777154928425,56.77,77542.51,174.3,0.01226,1e-05,1.53355]
[1777154933460,56.77,77542.35,174.3,0.01226,1e-05,1.53335]
[1777154938496,56.77,77541.94,174.3,0.01225,1e-05,1.53282]
[1777154943530,56.77,77548.37,174.3,0.01233,1e-05,1.54107]
[1777154952918,56.77,77548.15,174.3,0.01232,1e-05,1.54079]
[1777154958636,56.77,77548.51,174.3,0.01233,1e-05,1.54125]
[1777154964678,56.77,77547.38,174.3,0.01231,1e-05,1.5398]
[1777154971727,56.77,77547.6,174.3,0.0123,1e-05,1.53776]
[1777154976761,56.77,77547.17,174.3,0.01229,1e-05,1.5372]
[1777154983234,56.77,77546.85,174.3,0.01229,1e-05,1.53679]
[1777154990859,56.77,77546.87,174.3,0.01229,1e-05,1.53682]
[1777154994683,56.77,77546.6,174.3,0.01229,1e-05,1.53647]
[1777154995918,56.77,77546.75,174.3,0.01229,1e-05,1.53667]
[1777154998042,56.77,77561.35,174.3,0.01246,1e-05,1.55548]
[1777155006973,56.77,77553.41,174.3,0.01237,1e-05,1.54523]
[1777155008987,56.77,77538.04,174.3,0.01219,1e-05,1.52553]
[1777155012853,56.77,77540.27,174.3,0.01221,1e-05,1.52837]
[1777155013015,56.77,77541.22,174.3,0.01223,1e-05,1.52959]
[1777155018050,56.77,77541.2,174.3,0.01222,1e-05,1.52946]
[1777155023085,56.77,77539.05,174.3,0.0122,1e-05,1.52662]
[1777155029127,56.77,77538.81,174.3,0.01219,1e-05,1.52621]
[1777155034165,56.77,77535.5,174.3,0.01214,1e-05,1.51962]
[1777155035648,56.77,77533.89,174.3,0.01212,1e-05,1.51757]
[1777155036179,56.77,77534.11,174.3,0.01212,1e-05,1.51785]
[1777155039980,56.77,77530.11,174.3,0.01208,1e-05,1.51277]
[1777155040040,56.77,77530.11,174.3,0.01208,1e-05,1.51277]
[1777155046101,56.77,77529.35,174.3,0.01207,1e-05,1.51182]
[1777155046202,56.77,77529.35,174.3,0.01207,1e-05,1.51184]
[1777155051910,56.77,77529.26,174.3,0.01207,1e-05,1.51173]
[1777155052115,56.77,77529.26,174.3,0.01207,1e-05,1.51173]
[1777155052153,56.77,77530.1,174.3,0.01208,1e-05,1.51279]
[1777155057920,56.77,77529.16,174.3,0.01207,1e-05,1.51161]
[1777155057941,56.77,77531.94,174.3,0.0121,1e-05,1.51515]
[1777155058917,56.77,77531.94,174.3,0.0121,1e-05,1.51515]
[1777155059017,56.77,77533.84,174.3,0.01212,1e-05,1.51757]
[1777155064374,56.77,77534.69,174.3,0.01213,1e-05,1.51851]
[1777155065653,56.77,77534.69,174.3,0.01213,1e-05,1.51851]
[1777155065746,56.77,77534.5,174.3,0.01213,1e-05,1.51826]
[1777155070006,56.77,77534.44,174.3,0.01212,1e-05,1.51818]
[1777155070106,56.77,77534.44,174.3,0.01212,1e-05,1.51818]
[1777155075454,56.77,77535.77,174.3,0.01214,1e-05,1.51983]
[1777155080608,56.77,77535.49,174.3,0.01214,1e-05,1.51945]
[1777155085747,56.77,77535.49,174.3,0.01214,1e-05,1.51944]
[1777155085849,56.77,77535.49,174.3,0.01214,1e-05,1.51941]
[1777155091566,56.77,77535.38,174.3,0.01212,1e-05,1.51697]
[1777155095756,56.77,77532.08,174.3,0.01208,1e-05,1.51278]
[1777155095856,56.77,77528.57,174.3,0.01204,1e-05,1.50834]
[1777155098189,56.77,77527.54,174.3,0.01203,1e-05,1.50705]
[1777155098623,56.77,77527.13,174.3,0.01202,1e-05,1.50654]
[1777155103659,56.77,77527.53,174.3,0.01203,1e-05,1.50705]
[1777155105010,56.77,77527.53,174.3,0.01203,1e-05,1.50705]
[1777155105046,56.77,77526.57,174.3,0.01202,1e-05,1.50583]
[1777155112723,56.77,77526.77,174.3,0.01202,1e-05,1.50618]
[1777155117758,56.77,77526.53,174.3,0.01202,1e-05,1.50593]
[1777155122793,56.77,77526.06,174.3,0.01201,1e-05,1.50538]
[1777155127828,56.77,77526.94,174.3,0.01202,1e-05,1.50653]
[1777155134732,56.77,77526.95,174.3,0.01202,1e-05,1.50655]
[1777155139827,56.77,77526.87,174.3,0.01202,1e-05,1.50652]
[1777155139912,56.77,77526.55,174.3,0.01202,1e-05,1.50612]
[1777155146961,56.77,77531.14,174.3,0.01207,1e-05,1.51192]
[1777155149120,56.77,77533.36,174.3,0.0121,1e-05,1.51474]
[1777155149125,56.77,77533.74,174.3,0.0121,1e-05,1.51522]
[1777155150598,56.77,77533.62,174.3,0.0121,1e-05,1.51506]
[1777155150989,56.77,77535.08,174.3,0.01212,1e-05,1.51691]
[1777155151760,56.77,77535.08,174.3,0.01212,1e-05,1.51691]
[1777155151996,56.77,77535.07,174.3,0.0121,1e-05,1.51459]
[1777155153213,56.77,77535.07,174.3,0.0121,1e-05,1.51459]
[1777155153314,56.77,77535.11,174.3,0.0121,1e-05,1.51464]
[1777155161739,56.77,77534.96,174.3,0.0121,1e-05,1.51445]
[1777155168839,56.77,77534.96,174.3,0.0121,1e-05,1.51445]
[1777155174150,56.77,77530.83,174.3,0.01205,1e-05,1.50922]
[1777155176777,56.77,77529.26,174.3,0.01203,1e-05,1.50723]
[1777155177172,56.77,77528.3,174.3,0.01202,1e-05,1.50602]
[1777155182206,56.77,77528.77,174.3,0.01203,1e-05,1.5067]
[1777155187241,56.77,77528.29,174.3,0.01202,1e-05,1.50618]
[1777155192277,56.77,77528.31,174.3,0.01202,1e-05,1.50628]
[1777155197312,56.77,77532.19,174.3,0.01207,1e-05,1.51126]
[1777155202346,56.77,77532.9,174.3,0.01208,1e-05,1.51218]
[1777155207382,56.77,77533.35,174.3,0.01208,1e-05,1.51277]
[1777155212417,56.77,77533.4,174.3,0.01206,1e-05,1.51055]
[1777155214825,56.77,77533.4,174.3,0.01206,1e-05,1.51055]
[1777155214896,56.77,77533.44,174.3,0.01207,1e-05,1.51062]
[1777155215483,56.77,77533.44,174.3,0.01207,1e-05,1.51062]
[1777155215515,56.77,77534.23,174.3,0.01207,1e-05,1.51162]
[1777155219965,56.77,77533.98,174.3,0.01207,1e-05,1.51132]
[1777155220066,56.77,77533.95,174.3,0.01207,1e-05,1.51129]
[1777155225508,56.77,77533.54,174.3,0.01207,1e-05,1.51077]
[1777155231549,56.77,77533.57,174.3,0.01207,1e-05,1.51081]
[1777155237592,56.77,77534.29,174.3,0.01208,1e-05,1.51172]
[1777155243634,56.77,77534.23,174.3,0.01207,1e-05,1.51165]
[1777155249676,56.77,77534.48,174.3,0.01208,1e-05,1.51196]
[1777155255720,56.77,77534.2,174.3,0.01207,1e-05,1.51161]
[1777155260754,56.77,77532.34,174.3,0.01205,1e-05,1.50926]
[1777155270825,56.77,77532.87,174.3,0.01206,1e-05,1.50993]
[1777155275860,56.77,77534.22,174.3,0.01206,1e-05,1.50934]
[1777155280907,56.77,77533.9,174.3,0.01205,1e-05,1.50893]
[1777155285943,56.77,77533.81,174.3,0.01205,1e-05,1.50882]
[1777155293998,56.77,77533.82,174.3,0.01205,1e-05,1.50883]
[1777155299033,56.77,77531.84,174.3,0.01203,1e-05,1.50633]
[1777155304140,56.77,77525.45,174.3,0.01196,1e-05,1.49827]
[1777155312125,56.77,77526.81,174.3,0.01197,1e-05,1.49998]
[1777155318180,56.77,77526.74,174.3,0.01197,1e-05,1.4999]
[1777155325229,56.77,77526.53,174.3,0.01197,1e-05,1.49963]
[1777155330264,56.77,77526.47,174.3,0.01197,1e-05,1.49956]
[1777155335399,56.77,77526.47,174.3,0.01195,1e-05,1.49727]
[1777155341400,56.77,77530.18,174.3,0.01199,1e-05,1.50194]
[1777155347443,56.77,77530.5,174.3,0.012,1e-05,1.50234]
[1777155354492,56.77,77530.57,174.3,0.012,1e-05,1.50243]
[1777155359527,56.77,77532.31,174.3,0.01202,1e-05,1.50463]
[1777155367583,56.77,77532.6,174.3,0.01202,1e-05,1.50499]
[1777155372618,56.77,77536.81,174.3,0.01207,1e-05,1.51032]
[1777155377654,56.77,77539.91,174.3,0.0121,1e-05,1.51425]
[1777155382690,56.77,77542.5,174.3,0.01213,1e-05,1.51753]
[1777155389739,56.77,77542.12,174.3,0.01213,1e-05,1.51705]
[1777155396273,56.77,77542.37,174.3,0.01212,1e-05,1.51506]
[1777155404088,56.77,77542.37,174.3,0.01212,1e-05,1.51506]
[1777155411103,56.77,77542.38,174.3,0.01212,1e-05,1.51508]
[1777155416928,56.77,77542.38,174.3,0.01212,1e-05,1.51508]
[1777155421999,56.77,77542.61,174.3,0.01212,1e-05,1.51537]
[1777155434777,56.77,77542.61,174.3,0.01212,1e-05,1.51537]
[1777155446145,56.77,77541.83,174.3,0.01211,1e-05,1.51438]
[1777155458231,56.77,77541.63,174.3,0.01209,1e-05,1.51182]
[1777155464275,56.77,77541.77,174.3,0.01209,1e-05,1.512]
[1777155475353,56.77,77538.94,174.3,0.01206,1e-05,1.50841]
[1777155480388,56.77,77532.93,174.3,0.01199,1e-05,1.50082]
[1777155486430,56.77,77533.4,174.3,0.01199,1e-05,1.50142]
[1777155491465,56.77,77531.89,174.3,0.01198,1e-05,1.49951]
[1777155496501,56.77,77531.49,174.3,0.01197,1e-05,1.49901]
[1777155501535,56.77,77530.52,174.3,0.01196,1e-05,1.49779]
[1777155506571,56.77,77531.45,174.3,0.01197,1e-05,1.49896]
[1777155511605,56.77,77530.73,174.3,0.01195,1e-05,1.49576]
[1777155516641,56.77,77530.99,174.3,0.01195,1e-05,1.49609]
[1777155525704,56.77,77530.83,174.3,0.01195,1e-05,1.49589]
[1777155530739,56.77,77530.78,174.3,0.01195,1e-05,1.49583]
[1777155535773,56.77,77531.38,174.3,0.01195,1e-05,1.49658]
[1777155540809,56.77,77531.88,174.3,0.01196,1e-05,1.49721]
[1777155550878,56.77,77531.88,174.3,0.01196,1e-05,1.49721]
[1777155555914,56.77,77532.18,174.3,0.01196,1e-05,1.49759]
[1777155563970,56.77,77531.89,174.3,0.01196,1e-05,1.49722]
[1777155570012,56.77,77531.77,174.3,0.01196,1e-05,1.49707]
[1777155575919,56.77,77531.77,174.3,0.01194,1e-05,1.49478]
[1777155583757,56.77,77530.97,174.3,0.01193,1e-05,1.49378]
[1777155589145,56.77,77531.13,174.3,0.01193,1e-05,1.49398]
[1777155598209,56.77,77530.96,174.3,0.01193,1e-05,1.49377]
[1777155606265,56.77,77531.71,174.3,0.01194,1e-05,1.49471]
[1777155613313,56.77,77531.8,174.3,0.01194,1e-05,1.49482]
[1777155618349,56.77,77533.06,174.3,0.01196,1e-05,1.49641]
[1777155623383,56.77,77534.06,174.3,0.01197,1e-05,1.49766]
[1777155629490,56.77,77534.23,174.3,0.01197,1e-05,1.49788]
[1777155635470,56.77,77536.93,174.3,0.01198,1e-05,1.49899]
[1777155642520,56.77,77536.46,174.3,0.01198,1e-05,1.49839]
[1777155650576,56.77,77536.61,174.3,0.01198,1e-05,1.49858]
[1777155657071,56.77,77536.58,174.3,0.01198,1e-05,1.49855]
[1777155672730,56.77,77537.34,174.3,0.01199,1e-05,1.4995]
[1777155679779,56.77,77537.75,174.3,0.01199,1e-05,1.50002]
[1777155687171,56.77,77537.73,174.3,0.01199,1e-05,1.49999]
[1777155692873,56.77,77541.76,174.3,0.01202,1e-05,1.50278]
[1777155698914,56.77,77542.75,174.3,0.01203,1e-05,1.50403]
[1777155703949,56.77,77542.54,174.3,0.01203,1e-05,1.50377]
[1777155708984,56.77,77542.15,174.3,0.01202,1e-05,1.50327]
[1777155717042,56.77,77542.51,174.3,0.01203,1e-05,1.50373]
[1777155722077,56.77,77544.52,174.3,0.01205,1e-05,1.50627]
[1777155727112,56.77,77545.92,174.3,0.01207,1e-05,1.50804]
[1777155732147,56.77,77556.24,174.3,0.01219,1e-05,1.52115]
[1777155743735,56.77,77556.34,174.3,0.01219,1e-05,1.52128]
[1777155749268,56.77,77556.44,174.3,0.01219,1e-05,1.52141]
[1777155755310,56.77,77556.46,174.3,0.01217,1e-05,1.51912]
[1777155760915,56.77,77556.46,174.3,0.01217,1e-05,1.51912]
[1777155766387,56.77,77555.77,174.3,0.01216,1e-05,1.51824]
[1777155775509,56.77,77555.77,174.3,0.01216,1e-05,1.51824]
[1777155781492,56.77,77556.05,174.3,0.01217,1e-05,1.51859]
[1777155794582,56.77,77555.75,174.3,0.01216,1e-05,1.51821]
[1777155800625,56.77,77555.82,174.3,0.01216,1e-05,1.5183]
[1777155810695,56.77,77555.9,174.3,0.01216,1e-05,1.5184]
[1777155818455,56.77,77555.86,174.3,0.01215,1e-05,1.51604]
[1777155823787,56.77,77555.86,174.3,0.01215,1e-05,1.51604]
[1777155837132,56.77,77555.86,174.3,0.01215,1e-05,1.51604]
[1777155842920,56.77,77555.98,174.3,0.01215,1e-05,1.51619]
[1777155847955,56.77,77555.91,174.3,0.01215,1e-05,1.5161]
[1777155856701,56.77,77555.86,174.3,0.01215,1e-05,1.51604]
[1777155864407,56.77,77555.86,174.3,0.01215,1e-05,1.51604]
[1777155872124,56.77,77555.87,174.3,0.01213,1e-05,1.51374]
[1777155879173,56.77,77555.86,174.3,0.01213,1e-05,1.51372]
[1777155890250,56.77,77555.87,174.3,0.01213,1e-05,1.51374]
[1777155899061,56.77,77555.86,174.3,0.01213,1e-05,1.51372]
[1777155906089,56.77,77555.68,174.3,0.01213,1e-05,1.5135]
[1777155911402,56.77,77555.72,174.3,0.01213,1e-05,1.51355]
[1777155916437,56.77,77555.94,174.3,0.01213,1e-05,1.51383]
[1777155921482,56.77,77556.01,174.3,0.01213,1e-05,1.51392]
[1777155926597,56.77,77556.41,174.3,0.01213,1e-05,1.51442]
[1777155932469,56.77,77556.41,174.3,0.01213,1e-05,1.51442]
[1777155938611,56.77,77556.4,174.3,0.01212,1e-05,1.5121]
[1777155947674,56.77,77556.42,174.3,0.01212,1e-05,1.51212]
[1777155955729,56.77,77556.33,174.3,0.01212,1e-05,1.51201]
[1777155961772,56.77,77556.43,174.3,0.01212,1e-05,1.51214]
[1777155972850,56.77,77556.47,174.3,0.01212,1e-05,1.51219]
[1777155978892,56.77,77556.4,174.3,0.01212,1e-05,1.5121]
[1777155988964,56.77,77556.4,174.3,0.01212,1e-05,1.5121]
[1777155999040,56.77,77556.4,174.3,0.0121,1e-05,1.50979]
[1777156007095,56.77,77556.74,174.3,0.0121,1e-05,1.51022]
[1777156013138,56.77,77565.88,174.3,0.01221,1e-05,1.52185]
[1777156018173,56.77,77567.89,174.3,0.01223,1e-05,1.52442]
[1777156023208,56.77,77560.84,174.3,0.01215,1e-05,1.51543]
[1777156028251,56.77,77554.28,174.3,0.01207,1e-05,1.5071]
[1777156033286,56.77,77553.84,174.3,0.01207,1e-05,1.50654]
[1777156038321,56.77,77553.7,174.3,0.01207,1e-05,1.50637]
[1777156043356,56.77,77554.49,174.3,0.01208,1e-05,1.50737]
[1777156048391,56.77,77555.34,174.3,0.01209,1e-05,1.50844]
[1777156053426,56.77,77556.42,174.3,0.01208,1e-05,1.5075]
[1777156058479,56.77,77556.19,174.3,0.01208,1e-05,1.50721]
[1777156063496,56.77,77556.16,174.3,0.01208,1e-05,1.50717]
[1777156071378,56.77,77557.75,174.3,0.0121,1e-05,1.50919]
[1777156077593,56.77,77557.87,174.3,0.0121,1e-05,1.50934]
[1777156082629,56.77,77562.79,174.3,0.01215,1e-05,1.51559]
[1777156087664,56.77,77562.4,174.3,0.01215,1e-05,1.5151]
[1777156094592,56.77,77562.4,174.3,0.01215,1e-05,1.5151]
[1777156099748,56.77,77563.41,174.3,0.01216,1e-05,1.51638]
[1777156105118,56.77,77563.58,174.3,0.01216,1e-05,1.5166]
[1777156112839,56.77,77564.26,174.3,0.01215,1e-05,1.51515]
[1777156123916,56.77,77564.22,174.3,0.01215,1e-05,1.51509]
[1777156128951,56.77,77564.42,174.3,0.01216,1e-05,1.51535]
[1777156135673,56.77,77564.57,174.3,0.01216,1e-05,1.51554]
[1777156145974,56.77,77564.09,174.3,0.01215,1e-05,1.51493]
[1777156154130,56.77,77564.1,174.3,0.01215,1e-05,1.51494]
[1777156160172,56.77,77564.14,174.3,0.01215,1e-05,1.51499]
[1777156166214,56.77,77564.12,174.3,0.01215,1e-05,1.51497]
[1777156171249,56.77,77564.01,174.3,0.01213,1e-05,1.51251]
[1777156178199,56.77,77564.01,174.3,0.01213,1e-05,1.51251]
[1777156179316,56.77,77589.07,174.3,0.01243,1e-05,1.54462]
[1777156184351,56.77,77596.13,174.3,0.01251,1e-05,1.55377]
[1777156190082,56.77,77595.25,174.3,0.0125,1e-05,1.55263]
[1777156193415,56.77,77582.71,174.3,0.01235,1e-05,1.53642]
[1777156199306,56.77,77578.43,174.3,0.0123,1e-05,1.53092]
[1777156204491,56.77,77585.76,174.3,0.01239,1e-05,1.54035]
[1777156207948,56.77,77587.87,174.3,0.01241,1e-05,1.54307]
[1777156213554,56.77,77593.61,174.3,0.01248,1e-05,1.5505]
[1777156219033,56.77,77596.83,174.3,0.01252,1e-05,1.55468]
[1777156224050,56.77,77597.14,174.3,0.01252,1e-05,1.55508]
[1777156226651,56.77,77613.64,174.3,0.01272,1e-05,1.57663]
[1777156232147,56.77,77618.59,174.3,0.01278,1e-05,1.58314]
[1777156233707,56.77,77640.72,174.3,0.01303,1e-05,1.6101]
[1777156236729,56.77,77626.9,174.3,0.01286,1e-05,1.59172]
[1777156241764,56.77,77625.19,174.3,0.01284,1e-05,1.58946]
[1777156247473,56.77,77625.98,174.3,0.01285,1e-05,1.59051]
[1777156249284,56.77,77625.71,174.3,0.01285,1e-05,1.59015]
[1777156254855,56.77,77626.02,174.3,0.01285,1e-05,1.59056]
[1777156262912,56.77,77628.22,174.3,0.01288,1e-05,1.59347]
[1777156267947,56.77,77637.09,174.3,0.01299,1e-05,1.60525]
[1777156272982,56.77,77636.7,174.3,0.01298,1e-05,1.60474]
[1777156278017,56.77,77637.57,174.3,0.01299,1e-05,1.60589]
[1777156283418,56.77,77641.89,174.3,0.01304,1e-05,1.61166]
[1777156293123,56.77,77646.53,174.3,0.01308,1e-05,1.61545]
[1777156298158,56.77,77647.59,174.3,0.0131,1e-05,1.61687]
[1777156303193,56.77,77647.25,174.3,0.01309,1e-05,1.61641]
[1777156308228,56.77,77646.13,174.3,0.01308,1e-05,1.61491]
[1777156313263,56.77,77646.46,174.3,0.01308,1e-05,1.61535]
[1777156313540,56.77,77646.46,174.3,0.01308,1e-05,1.61535]
[1777156323333,56.77,77646.29,174.3,0.01308,1e-05,1.61513]
[1777156328368,56.77,77646.32,174.3,0.01308,1e-05,1.61517]
[1777156334410,56.77,77646.96,174.3,0.01309,1e-05,1.61602]
[1777156339445,56.77,77646.77,174.3,0.01309,1e-05,1.61577]
[1777156344480,56.77,77646.55,174.3,0.01308,1e-05,1.61547]
[1777156349515,56.77,77646.89,174.3,0.01309,1e-05,1.61593]
[1777156354550,56.77,77647.57,174.3,0.01308,1e-05,1.61442]
[1777156359584,56.77,77647.69,174.3,0.01308,1e-05,1.61458]
[1777156364620,56.77,77648.21,174.3,0.01308,1e-05,1.61527]
[1777156369655,56.77,77650.81,174.3,0.01312,1e-05,1.61876]
[1777156374690,56.77,77652.79,174.3,0.01314,1e-05,1.62142]
[1777156380189,56.77,77653.31,174.3,0.01315,1e-05,1.62212]
[1777156385768,56.77,77653.66,174.3,0.01315,1e-05,1.62259]
[1777156390803,56.77,77652.5,174.3,0.01314,1e-05,1.62103]
[1777156395838,56.77,77641.64,174.3,0.013,1e-05,1.60649]
[1777156400873,56.77,77633.23,174.3,0.0129,1e-05,1.59531]
[1777156405907,56.77,77633.54,174.3,0.0129,1e-05,1.59572]
[1777156410943,56.77,77633.29,174.3,0.0129,1e-05,1.59539]
[1777156415978,56.77,77637.03,174.3,0.01293,1e-05,1.59795]
[1777156421012,56.77,77639.62,174.3,0.01296,1e-05,1.60139]
[1777156426048,56.77,77648.25,174.3,0.01307,1e-05,1.6129]
[1777156431082,56.77,77648.31,174.3,0.01307,1e-05,1.61298]
[1777156435676,56.77,77648.35,174.3,0.01307,1e-05,1.61304]
[1777156445181,56.77,77646.55,174.3,0.01305,1e-05,1.61063]
[1777156453237,56.77,77646.13,174.3,0.01304,1e-05,1.61007]
[1777156458273,56.77,77646.56,174.3,0.01305,1e-05,1.61064]
[1777156463308,56.77,77646.2,174.3,0.01304,1e-05,1.61016]
[1777156463725,56.77,77646.2,174.3,0.01304,1e-05,1.61016]
[1777156463818,56.77,77646.2,174.3,0.01304,1e-05,1.61016]
[1777156475392,56.77,77646.45,174.3,0.01303,1e-05,1.60808]
[1777156481434,56.77,77646.14,174.3,0.01302,1e-05,1.60766]
[1777156486469,56.77,77646.41,174.3,0.01302,1e-05,1.60802]
[1777156491504,56.77,77646.5,174.3,0.01303,1e-05,1.60815]
[1777156496541,56.77,77646.95,174.3,0.01303,1e-05,1.60875]
[1777156501576,56.77,77646.74,174.3,0.01303,1e-05,1.60847]
[1777156507618,56.77,77646.86,174.3,0.01303,1e-05,1.60863]
[1777156512653,56.77,77648.74,174.3,0.01305,1e-05,1.61114]
[1777156517688,56.77,77649.26,174.3,0.01306,1e-05,1.61183]
[1777156522723,56.77,77648.91,174.3,0.01306,1e-05,1.61137]
[1777156536820,56.77,77648.98,174.3,0.01304,1e-05,1.60904]
[1777156542862,56.77,77649.14,174.3,0.01304,1e-05,1.60925]
[1777156547897,56.77,77645.91,174.3,0.013,1e-05,1.60494]
[1777156552932,56.77,77645.35,174.3,0.01299,1e-05,1.60419]
[1777156561995,56.77,77645.42,174.3,0.01299,1e-05,1.60429]
[1777156573395,56.77,77645.63,174.3,0.013,1e-05,1.60457]
[1777156581128,56.77,77646.69,174.3,0.01301,1e-05,1.60598]
[1777156586164,56.77,77648.31,174.3,0.01303,1e-05,1.60814]
[1777156598247,56.77,77648.2,174.3,0.01301,1e-05,1.60558]
[1777156605477,56.77,77648.13,174.3,0.01301,1e-05,1.60548]
[1777156611342,56.77,77648.13,174.3,0.01301,1e-05,1.60548]
[1777156621411,56.77,77648.13,174.3,0.01301,1e-05,1.60548]
[1777156626447,56.77,77641.33,174.3,0.01292,1e-05,1.59643]
[1777156636516,56.77,77641.49,174.3,0.01293,1e-05,1.59665]
[1777156641552,56.77,77641.03,174.3,0.01292,1e-05,1.59604]
[1777156646587,56.77,77641.01,174.3,0.01292,1e-05,1.59601]
[1777156653636,56.77,77640.98,174.3,0.0129,1e-05,1.59356]
[1777156658670,56.77,77640.87,174.3,0.0129,1e-05,1.59342]
[1777156663706,56.77,77640.56,174.3,0.0129,1e-05,1.593]
[1777156669747,56.77,77639.74,174.3,0.01289,1e-05,1.59192]
[1777156674783,56.77,77639.35,174.3,0.01288,1e-05,1.5914]
[1777156679828,56.77,77633.54,174.3,0.01281,1e-05,1.58372]
[1777156683846,56.77,77620.48,174.3,0.01265,1e-05,1.56656]
[1777156690894,56.77,77619.05,174.3,0.01264,1e-05,1.56468]
[1777156695930,56.77,77618.97,174.3,0.01264,1e-05,1.56458]
[1777156701972,56.77,77619.67,174.3,0.01264,1e-05,1.5655]
[1777156707006,56.77,77619.34,174.3,0.01264,1e-05,1.56506]
[1777156712043,56.77,77616.28,174.3,0.01258,1e-05,1.55869]
[1777156717077,56.77,77615.62,174.3,0.01258,1e-05,1.55783]
[1777156722112,56.77,77614.71,174.3,0.01257,1e-05,1.55665]
[1777156727148,56.77,77614.89,174.3,0.01257,1e-05,1.55688]
[1777156732183,56.77,77613.47,174.3,0.01255,1e-05,1.55503]
[1777156737218,56.77,77612.57,174.3,0.01254,1e-05,1.55386]
[1777156742256,56.77,77612.82,174.3,0.01254,1e-05,1.55419]
[1777156753333,56.77,77612.81,174.3,0.01254,1e-05,1.55418]
[1777156758368,56.77,77612.44,174.3,0.01254,1e-05,1.55369]
[1777156763403,56.77,77608.3,174.3,0.01249,1e-05,1.54832]
[1777156768438,56.77,77607.09,174.3,0.01247,1e-05,1.54675]
[1777156773514,56.77,77606.57,174.3,0.01245,1e-05,1.54372]
[1777156778549,56.77,77609.3,174.3,0.01248,1e-05,1.54725]
[1777156784591,56.77,77608.49,174.3,0.01247,1e-05,1.5462]
[1777156789626,56.77,77608.03,174.3,0.01247,1e-05,1.54561]
[1777156794661,56.77,77607.84,174.3,0.01247,1e-05,1.54536]
[1777156802717,56.77,77607.69,174.3,0.01246,1e-05,1.54517]
[1777156807752,56.77,77607.75,174.3,0.01246,1e-05,1.54525]
[1777156812787,56.77,77608.16,174.3,0.01247,1e-05,1.54578]
[1777156817821,56.77,77608.27,174.3,0.01247,1e-05,1.54592]
[1777156822856,56.77,77608.07,174.3,0.01247,1e-05,1.54566]
[1777156828899,56.77,77608.02,174.3,0.01247,1e-05,1.5456]
[1777156839975,56.77,77608.48,174.3,0.01245,1e-05,1.54383]
[1777156845013,56.77,77608.64,174.3,0.01246,1e-05,1.54404]
[1777156850049,56.77,77608.61,174.3,0.01246,1e-05,1.544]
[1777156855084,56.77,77608.55,174.3,0.01246,1e-05,1.54392]
[1777156860168,56.77,77608.52,174.3,0.01245,1e-05,1.54388]
[1777156866161,56.77,77608.41,174.3,0.01245,1e-05,1.54374]
[1777156871197,56.77,77608.44,174.3,0.01245,1e-05,1.54378]
[1777156876232,56.77,77608.43,174.3,0.01245,1e-05,1.54377]
[1777156881852,56.77,77608.45,174.3,0.01245,1e-05,1.54379]
[1777156888316,56.77,77608.43,174.3,0.01245,1e-05,1.54377]
[1777156895365,56.77,77608.66,174.3,0.01244,1e-05,1.54171]
[1777156900400,56.77,77608.43,174.3,0.01244,1e-05,1.54141]
[1777156906181,56.77,77608.45,174.3,0.01244,1e-05,1.54144]
[1777156913491,56.77,77608.74,174.3,0.01244,1e-05,1.54181]
[1777156918526,56.77,77608.41,174.3,0.01244,1e-05,1.54138]
[1777156923562,56.77,77608.35,174.3,0.01243,1e-05,1.54131]
[1777156933631,56.77,77608.35,174.3,0.01243,1e-05,1.54131]
[1777156938729,56.77,77608.35,174.3,0.01243,1e-05,1.54131]
[1777156944532,56.77,77608.34,174.3,0.01243,1e-05,1.54129]
[1777156952765,56.77,77612.99,174.3,0.01247,1e-05,1.54495]
[1777156961838,56.77,77612.11,174.3,0.01246,1e-05,1.54381]
[1777156966871,56.77,77602.67,174.3,0.01235,1e-05,1.53163]
[1777156971907,56.77,77599.64,174.3,0.01231,1e-05,1.52773]
[1777156976942,56.77,77601.27,174.3,0.01233,1e-05,1.52983]
[1777156981977,56.77,77592.74,174.3,0.01223,1e-05,1.5189]
[1777156989028,56.77,77590.18,174.3,0.0122,1e-05,1.51563]
[1777156994062,56.77,77589.7,174.3,0.0122,1e-05,1.51501]
[1777157000105,56.77,77589.38,174.3,0.01219,1e-05,1.51461]
[1777157007154,56.77,77589.42,174.3,0.01219,1e-05,1.51466]
[1777157012190,56.77,77589.18,174.3,0.01217,1e-05,1.51202]
[1777157019238,56.77,77589.22,174.3,0.01217,1e-05,1.51207]
[1777157028301,56.77,77589.21,174.3,0.01217,1e-05,1.51206]
[1777157033336,56.77,77592.05,174.3,0.01221,1e-05,1.51568]
[1777157038371,56.77,77592.51,174.3,0.01221,1e-05,1.51627]
[1777157043406,56.77,77592.51,174.3,0.01221,1e-05,1.51627]
[1777157048441,56.77,77590.81,174.3,0.01219,1e-05,1.5141]
[1777157057503,56.77,77589.98,174.3,0.01218,1e-05,1.51304]
[1777157062539,56.77,77590.02,174.3,0.01218,1e-05,1.51309]
[1777157067573,56.77,77590.59,174.3,0.01219,1e-05,1.51382]
[1777157078655,56.77,77589.96,174.3,0.01216,1e-05,1.51069]
[1777157083690,56.77,77590.04,174.3,0.01216,1e-05,1.51079]
[1777157093760,56.77,77590.27,174.3,0.01217,1e-05,1.51108]
[1777157095774,56.77,77604.75,174.3,0.01234,1e-05,1.52961]
[1777157100809,56.77,77613.99,174.3,0.01245,1e-05,1.54152]
[1777157104837,56.77,77600.59,174.3,0.01229,1e-05,1.52427]
[1777157109872,56.77,77592.63,174.3,0.01219,1e-05,1.51409]
[1777157114907,56.77,77592.31,174.3,0.01219,1e-05,1.51368]
[1777157123970,56.77,77592.58,174.3,0.01219,1e-05,1.51402]
[1777157129005,56.77,77592.49,174.3,0.01219,1e-05,1.51391]
[1777157134041,56.77,77593.96,174.3,0.01219,1e-05,1.51345]
[1777157139076,56.77,77595.26,174.3,0.01221,1e-05,1.51511]
[1777157144110,56.77,77595.21,174.3,0.01221,1e-05,1.51505]
[1777157150206,56.77,77594.91,174.3,0.0122,1e-05,1.51466]
[1777157155241,56.77,77594.93,174.3,0.0122,1e-05,1.51469]
[1777157160276,56.77,77594.9,174.3,0.0122,1e-05,1.51465]
[1777157165311,56.77,77594.55,174.3,0.0122,1e-05,1.5142]
[1777157170345,56.77,77594.46,174.3,0.0122,1e-05,1.51409]
[1777157175380,56.77,77593.78,174.3,0.01219,1e-05,1.51322]
[1777157181423,56.77,77593.96,174.3,0.01219,1e-05,1.51345]
[1777157188472,56.77,77593.82,174.3,0.01219,1e-05,1.51327]
[1777157194514,56.77,77593.96,174.3,0.01217,1e-05,1.51112]
[1777157200555,56.77,77593.87,174.3,0.01217,1e-05,1.51101]
[1777157205591,56.77,77593.99,174.3,0.01217,1e-05,1.51116]
[1777157210825,56.77,77593.99,174.3,0.01217,1e-05,1.51116]
[1777157219851,56.77,77594.39,174.3,0.01218,1e-05,1.51167]
[1777157226738,56.77,77594.55,174.3,0.01218,1e-05,1.51187]
[1777157234975,56.77,77594.48,174.3,0.01218,1e-05,1.51178]
[1777157240838,56.77,77594.65,174.3,0.01218,1e-05,1.512]
[1777157246881,56.77,77594.61,174.3,0.01218,1e-05,1.51195]
[1777157256913,56.77,77594.61,174.3,0.01218,1e-05,1.51195]
[1777157266064,56.77,77594.83,174.3,0.01217,1e-05,1.5099]
[1777157271100,56.77,77595.74,174.3,0.01218,1e-05,1.51106]
[1777157277141,56.77,77595.98,174.3,0.01218,1e-05,1.51136]
[1777157282177,56.77,77599.34,174.3,0.01222,1e-05,1.51565]
[1777157287212,56.77,77602.54,174.3,0.01226,1e-05,1.51974]
[1777157294260,56.77,77603.72,174.3,0.01227,1e-05,1.52125]
[1777157299295,56.77,77602.0,174.3,0.01225,1e-05,1.51905]
[1777157304331,56.77,77602.04,174.3,0.01225,1e-05,1.5191]
[1777157312386,56.77,77602.63,174.3,0.01224,1e-05,1.51751]
[1777157317422,56.77,77598.86,174.3,0.01219,1e-05,1.5127]
[1777157323739,56.77,77599.01,174.3,0.0122,1e-05,1.51289]
[1777157330761,56.77,77599.02,174.3,0.0122,1e-05,1.5129]
[1777157334953,56.77,77594.94,174.3,0.01215,1e-05,1.50771]
[1777157335551,56.77,77594.97,174.3,0.01215,1e-05,1.50775]
[1777157335634,56.77,77594.97,174.3,0.01215,1e-05,1.50775]
[1777157336558,56.77,77595.11,174.3,0.01215,1e-05,1.50792]
[1777157338002,56.77,77594.79,174.3,0.01215,1e-05,1.50752]
[1777157338572,56.77,77595.0,174.3,0.01215,1e-05,1.50778]
[1777157338915,56.77,77595.0,174.3,0.01215,1e-05,1.50778]
[1777157339580,56.77,77594.99,174.3,0.01215,1e-05,1.5078]
[1777157342854,56.77,77593.24,174.3,0.01213,1e-05,1.50557]
[1777157343607,56.77,77590.31,174.3,0.0121,1e-05,1.50185]
[1777157345689,56.77,77590.06,174.3,0.01209,1e-05,1.50161]
[1777157354018,56.79,77578.29,174.3,0.01197,1e-05,1.48845]
[1777157354120,56.79,77578.06,174.3,0.01198,1e-05,1.48876]
[1777157359253,56.79,77577.4,174.3,0.01197,1e-05,1.48793]
[1777157359254,56.79,77577.4,174.3,0.01197,1e-05,1.48793]
[1777157365341,56.79,77577.4,174.3,0.01197,1e-05,1.48793]
[1777157371242,56.79,77577.46,174.3,0.01197,1e-05,1.48801]
[1777157376839,56.79,77577.1,174.3,0.01195,1e-05,1.48525]
[1777157381874,56.79,77576.56,174.3,0.01194,1e-05,1.48457]
[1777157388925,56.79,77576.41,174.3,0.01194,1e-05,1.48438]
[1777157393960,56.79,77576.47,174.3,0.01194,1e-05,1.48445]
[1777157398994,56.79,77575.39,174.3,0.01193,1e-05,1.4831]
[1777157404029,56.79,77575.09,174.3,0.01192,1e-05,1.48272]
[1777157409065,56.79,77575.07,174.3,0.01192,1e-05,1.4827]
[1777157419134,56.79,77575.08,174.3,0.01192,1e-05,1.48271]
[1777157424169,56.79,77575.03,174.3,0.01192,1e-05,1.48265]
[1777157429205,56.79,77575.02,174.3,0.01192,1e-05,1.48263]
[1777157434240,56.79,77574.78,174.3,0.0119,1e-05,1.48003]
[1777157440283,56.79,77570.51,174.3,0.01185,1e-05,1.47468]
[1777157446327,56.79,77567.99,174.3,0.01183,1e-05,1.47154]
[1777157451362,56.79,77568.02,174.3,0.01183,1e-05,1.47158]
[1777157456397,56.79,77563.4,174.3,0.01177,1e-05,1.46582]
[1777157462439,56.79,77563.59,174.3,0.01178,1e-05,1.46606]
[1777157467474,56.79,77561.79,174.3,0.01175,1e-05,1.46382]
[1777157472509,56.79,77561.67,174.3,0.01175,1e-05,1.46367]
[1777157477545,56.79,77561.7,174.3,0.01175,1e-05,1.46371]
[1777157485601,56.79,77560.6,174.3,0.01174,1e-05,1.46234]
[1777157493658,56.79,77560.57,174.3,0.01172,1e-05,1.46002]
[1777157503729,56.79,77563.02,174.3,0.01175,1e-05,1.46306]
[1777157508763,56.79,77561.82,174.3,0.01174,1e-05,1.46157]
[1777157513799,56.79,77560.53,174.3,0.01172,1e-05,1.45997]
[1777157521855,56.79,77559.54,174.3,0.01171,1e-05,1.45874]
[1777157528903,56.79,77559.54,174.3,0.01171,1e-05,1.45874]
[1777157536960,56.79,77559.46,174.3,0.01171,1e-05,1.45864]
[1777157548040,56.79,77558.54,174.3,0.0117,1e-05,1.4575]
[1777157557104,56.79,77558.51,174.3,0.01168,1e-05,1.45519]
[1777157568182,56.79,77558.54,174.3,0.01168,1e-05,1.45523]
[1777157573216,56.79,77558.54,174.3,0.01168,1e-05,1.45523]
[1777157579259,56.79,77559.06,174.3,0.01169,1e-05,1.45587]
[1777157587315,56.79,77558.8,174.3,0.01169,1e-05,1.45555]
[1777157593356,56.79,77558.75,174.3,0.01169,1e-05,1.45549]
[1777157603427,56.79,77558.79,174.3,0.01169,1e-05,1.45554]
[1777157613117,56.79,77558.79,174.3,0.01169,1e-05,1.45554]
[1777157625582,56.79,77560.37,174.3,0.01169,1e-05,1.45521]
[1777157633637,56.79,77560.57,174.3,0.01169,1e-05,1.45546]
[1777157638673,56.79,77561.38,174.3,0.0117,1e-05,1.45646]
[1777157648743,56.79,77561.67,174.3,0.0117,1e-05,1.45682]
[1777157658813,56.79,77561.67,174.3,0.0117,1e-05,1.45682]
[1777157663867,56.79,77561.67,174.3,0.0117,1e-05,1.45682]
[1777157670819,56.79,77561.67,174.3,0.0117,1e-05,1.45682]
[1777157676960,56.79,77561.59,174.3,0.01168,1e-05,1.45444]
[1777157684013,56.79,77559.42,174.3,0.01166,1e-05,1.45176]
[1777157689226,56.79,77552.59,174.3,0.01158,1e-05,1.44334]
[1777157691062,56.79,77565.73,174.3,0.01173,1e-05,1.45957]
[1777157696097,56.79,77572.0,174.3,0.0118,1e-05,1.46737]
[1777157701132,56.79,77570.94,174.3,0.01179,1e-05,1.46605]
[1777157703146,56.79,77587.9,174.3,0.01198,1e-05,1.48728]
[1777157709188,56.79,77583.79,174.3,0.01193,1e-05,1.48211]
[1777157712957,56.79,77584.48,174.3,0.01194,1e-05,1.48298]
[1777157712965,56.79,77583.92,174.3,0.01194,1e-05,1.48228]
[1777157720265,56.79,77584.04,174.3,0.01194,1e-05,1.4828]
[1777157725300,56.8,77584.1,174.3,0.01194,1e-05,1.48311]
[1777157732348,56.8,77583.69,174.3,0.01192,1e-05,1.4806]
[1777157734023,56.8,77583.69,174.3,0.01192,1e-05,1.4806]
[1777157734362,56.8,77583.61,174.3,0.01192,1e-05,1.48055]
[1777157741450,56.8,77583.78,174.3,0.01193,1e-05,1.48076]
[1777157741959,56.8,77583.78,174.3,0.01193,1e-05,1.48076]
[1777157741551,56.8,77583.73,174.3,0.01192,1e-05,1.4807]
[1777157742038,56.8,77583.73,174.3,0.01192,1e-05,1.4807]
[1777157743139,56.8,77583.73,174.3,0.01192,1e-05,1.4807]
[1777157743613,56.8,77583.73,174.3,0.01192,1e-05,1.4807]
[1777157745918,56.8,77583.73,174.3,0.01193,1e-05,1.48075]
[1777157746020,56.8,77583.73,174.3,0.01193,1e-05,1.4808]
[1777157747302,56.8,77583.73,174.3,0.01193,1e-05,1.4808]
[1777157751481,56.8,77583.73,174.3,0.01193,1e-05,1.481]
[1777157761551,56.8,77583.73,174.3,0.01193,1e-05,1.48149]
[1777157768601,56.81,77583.76,174.3,0.01194,1e-05,1.48187]
[1777157775674,56.81,77583.73,174.3,0.01194,1e-05,1.48193]
[1777157781652,56.81,77583.75,174.3,0.01194,1e-05,1.48242]
[1777157788741,56.81,77583.79,174.3,0.01194,1e-05,1.48284]
[1777157797804,56.82,77583.7,174.3,0.01193,1e-05,1.48085]
[1777157802839,56.82,77583.82,174.3,0.01193,1e-05,1.48124]
[1777157808880,56.82,77583.72,174.3,0.01193,1e-05,1.48139]
[1777157813915,56.82,77583.89,174.3,0.01194,1e-05,1.48184]
[1777157819958,56.82,77583.87,174.3,0.01194,1e-05,1.48209]
[1777157824993,56.83,77583.72,174.3,0.01194,1e-05,1.48213]
[1777157830028,56.83,77583.82,174.3,0.01194,1e-05,1.48248]
[1777157830632,56.83,77583.82,174.3,0.01194,1e-05,1.48248]
[1777157831039,56.83,77583.96,174.3,0.01195,1e-05,1.4827]
[1777157840804,56.83,77583.94,174.3,0.01195,1e-05,1.48268]
[1777157840805,56.83,77583.94,174.3,0.01195,1e-05,1.48268]
[1777157846143,56.83,77583.51,174.3,0.01194,1e-05,1.48214]
[1777157850312,56.83,77584.0,174.3,0.01195,1e-05,1.48275]
[1777157850409,56.83,77583.76,174.3,0.01194,1e-05,1.48245]
[1777157855448,56.83,77583.81,174.3,0.01193,1e-05,1.48039]
[1777157864625,56.83,77583.79,174.3,0.01193,1e-05,1.48055]
[1777157871908,56.83,77583.83,174.3,0.01194,1e-05,1.48107]
[1777157877361,56.84,77583.8,174.3,0.01194,1e-05,1.4814]
[1777157882397,56.84,77583.8,174.3,0.01194,1e-05,1.48166]
[1777157888438,56.84,77583.8,174.3,0.01194,1e-05,1.48166]
[1777157894481,56.84,77581.94,174.3,0.01192,1e-05,1.47985]
[1777157897075,56.84,77583.85,174.3,0.01195,1e-05,1.48229]
[1777157897176,56.84,77583.7,174.3,0.01195,1e-05,1.48215]
[1777157897797,56.84,77583.7,174.3,0.01195,1e-05,1.48215]
[1777157897828,56.84,77583.69,174.3,0.01194,1e-05,1.48214]
[1777157899999,56.84,77584.14,174.3,0.01195,1e-05,1.48274]
[1777157900098,56.84,77584.29,174.3,0.01195,1e-05,1.48298]
[1777157905558,56.84,77584.05,174.3,0.01195,1e-05,1.48267]
[1777157912257,56.84,77583.99,174.3,0.01195,1e-05,1.4826]
[1777157917642,56.84,77584.04,174.3,0.01193,1e-05,1.48035]
[1777157922677,56.84,77584.07,174.3,0.01193,1e-05,1.48039]
[1777157930733,56.84,77583.73,174.3,0.01193,1e-05,1.47996]
[1777157937781,56.84,77583.56,174.3,0.01193,1e-05,1.47975]
[1777157942817,56.84,77579.1,174.3,0.01188,1e-05,1.47416]
[1777157948860,56.84,77578.52,174.3,0.01187,1e-05,1.47344]
[1777157953895,56.84,77578.85,174.3,0.01187,1e-05,1.47385]
[1777157959444,56.84,77578.63,174.3,0.01187,1e-05,1.47358]
[1777157964972,56.84,77578.55,174.3,0.01187,1e-05,1.47348]
[1777157970007,56.84,77577.2,174.3,0.01185,1e-05,1.47179]
[1777157976048,56.84,77577.04,174.3,0.01183,1e-05,1.46929]
[1777157981185,56.84,77578.99,174.3,0.01186,1e-05,1.47172]
[1777157982092,56.84,77578.97,174.3,0.01186,1e-05,1.47176]
[1777157987853,56.84,77578.97,174.3,0.01186,1e-05,1.47176]
[1777157987955,56.85,77578.97,174.3,0.01186,1e-05,1.47211]
[1777157993170,56.85,77578.15,174.3,0.01185,1e-05,1.47109]
[1777157997049,56.85,77574.16,174.3,0.0118,1e-05,1.46611]
[1777157997198,56.85,77578.87,174.3,0.01186,1e-05,1.47198]
[1777157997863,56.85,77578.87,174.3,0.01186,1e-05,1.47198]
[1777157998206,56.85,77579.74,174.3,0.01187,1e-05,1.47313]
[1777158000354,56.85,77579.73,174.3,0.01187,1e-05,1.47312]
[1777158001226,56.85,77580.59,174.3,0.01188,1e-05,1.47425]
[1777158003995,56.85,77583.13,174.3,0.01191,1e-05,1.47753]
[1777158004247,56.85,77583.01,174.3,0.01191,1e-05,1.47743]
[1777158009281,56.85,77582.87,174.3,0.01191,1e-05,1.47726]
[1777158019438,56.85,77582.16,174.3,0.0119,1e-05,1.47637]
[1777158027408,56.85,77582.8,174.3,0.01191,1e-05,1.47717]
[1777158032442,56.85,77583.65,174.3,0.0119,1e-05,1.47593]
[1777158037477,56.85,77584.11,174.3,0.0119,1e-05,1.4765]
[1777158042513,56.85,77578.66,174.3,0.01184,1e-05,1.46969]
[1777158047548,56.85,77577.01,174.3,0.01182,1e-05,1.46763]
[1777158053589,56.85,77577.22,174.3,0.01182,1e-05,1.4679]
[1777158059632,56.85,77577.13,174.3,0.01182,1e-05,1.46778]
[1777158064669,56.85,77572.7,174.3,0.01177,1e-05,1.46227]
[1777158069703,56.85,77570.02,174.3,0.01174,1e-05,1.45894]
[1777158075746,56.85,77567.28,174.3,0.01171,1e-05,1.45555]
[1777158082794,56.85,77566.09,174.3,0.0117,1e-05,1.45408]
[1777158087830,56.85,77563.83,174.3,0.01167,1e-05,1.45128]
[1777158092865,56.85,77565.26,174.3,0.01167,1e-05,1.45077]
[1777158097900,56.85,77568.78,174.3,0.01171,1e-05,1.45512]
[1777158107970,56.85,77568.95,174.3,0.01171,1e-05,1.45533]
[1777158113005,56.85,77568.92,174.3,0.01171,1e-05,1.45529]
[1777158120285,56.85,77569.05,174.3,0.01171,1e-05,1.45545]
[1777158128110,56.85,77569.39,174.3,0.01172,1e-05,1.45587]
[1777158133144,56.85,77569.45,174.3,0.01172,1e-05,1.45595]
[1777158138179,56.85,77569.17,174.3,0.01171,1e-05,1.4556]
[1777158147242,56.85,77569.05,174.3,0.01171,1e-05,1.45545]
[1777158152278,56.85,77569.88,174.3,0.01171,1e-05,1.45419]
[1777158156425,56.85,77570.87,174.3,0.01172,1e-05,1.45542]
[1777158157313,56.85,77570.36,174.3,0.01171,1e-05,1.45488]
[1777158159885,56.85,77570.48,174.3,0.01171,1e-05,1.45521]
[1777158160334,56.85,77570.35,174.3,0.01171,1e-05,1.45514]
[1777158161434,56.85,77570.35,174.3,0.01171,1e-05,1.45514]
[1777158162348,56.85,77570.52,174.3,0.01172,1e-05,1.45545]
[1777158167384,56.86,77566.5,174.3,0.01168,1e-05,1.45096]
[1777158172418,56.86,77565.85,174.3,0.01167,1e-05,1.45068]
[1777158177453,56.86,77566.2,174.3,0.01168,1e-05,1.45161]
[1777158181012,56.87,77566.24,174.3,0.01168,1e-05,1.45186]
[1777158181058,56.87,77566.24,174.3,0.01169,1e-05,1.45205]
[1777158183379,56.87,77566.2,174.3,0.01169,1e-05,1.45201]
[1777158183459,56.87,77565.25,174.3,0.01167,1e-05,1.45083]
[1777158188530,56.87,77562.67,174.3,0.01165,1e-05,1.44814]
[1777158194228,56.87,77561.14,174.3,0.01164,1e-05,1.44656]
[1777158194330,56.88,77561.14,174.3,0.01164,1e-05,1.44686]
[1777158199607,56.88,77561.07,174.3,0.01164,1e-05,1.44677]
[1777158210473,56.88,77561.04,174.3,0.01164,1e-05,1.44674]
[1777158211132,56.88,77561.08,174.3,0.01164,1e-05,1.44679]
[1777158212024,56.88,77560.79,174.3,0.01162,1e-05,1.44425]
[1777158212116,56.88,77559.34,174.3,0.0116,1e-05,1.44247]
[1777158212653,56.88,77559.34,174.3,0.0116,1e-05,1.44247]
[1777158212700,56.88,77559.04,174.3,0.0116,1e-05,1.4421]
[1777158214646,56.88,77558.81,174.3,0.0116,1e-05,1.44192]
[1777158214747,56.88,77558.74,174.3,0.0116,1e-05,1.44184]
[1777158219749,56.88,77558.06,174.3,0.01159,1e-05,1.44155]
[1777158224831,56.88,77558.16,174.3,0.0116,1e-05,1.44189]
[1777158225425,56.88,77558.16,174.3,0.0116,1e-05,1.44189]
[1777158227028,56.89,77558.16,174.3,0.0116,1e-05,1.44222]
[1777158227129,56.89,77558.16,174.3,0.0116,1e-05,1.44243]
[1777158241905,56.89,77558.16,174.3,0.0116,1e-05,1.44243]
[1777158246940,56.89,77558.19,174.3,0.0116,1e-05,1.44247]
[1777158251974,56.89,77553.73,174.3,0.01155,1e-05,1.437]
[1777158259023,56.89,77558.29,174.3,0.0116,1e-05,1.44259]
[1777158259830,56.89,77558.29,174.3,0.0116,1e-05,1.44259]
[1777158259899,56.89,77558.29,174.3,0.0116,1e-05,1.44259]
[1777158260031,56.89,77561.6,174.3,0.01164,1e-05,1.44666]
[1777158265068,56.89,77562.29,174.3,0.01165,1e-05,1.44804]
[1777158270105,56.89,77566.25,174.3,0.0117,1e-05,1.45345]
[1777158275160,56.9,77570.95,174.3,0.01174,1e-05,1.45735]
[1777158278852,56.9,77576.73,174.3,0.01181,1e-05,1.46484]
[1777158279004,56.9,77576.73,174.3,0.01181,1e-05,1.46484]
[1777158279168,56.9,77582.55,174.3,0.01188,1e-05,1.47217]
[1777158279820,56.9,77582.55,174.3,0.01188,1e-05,1.47217]
[1777158280175,56.9,77593.28,174.3,0.012,1e-05,1.48562]
[1777158286417,56.9,77593.93,174.3,0.01201,1e-05,1.48659]
[1777158290868,56.9,77594.53,174.3,0.01202,1e-05,1.48754]
[1777158294150,56.9,77594.35,176.3,0.01202,1e-05,1.48747]
[1777158295800,56.9,77594.38,176.3,0.01202,1e-05,1.48759]
[1777158296291,56.91,77594.37,176.3,0.01202,1e-05,1.48762]
[1777158301325,56.91,77594.09,176.3,0.01202,1e-05,1.48727]
[1777158306361,56.91,77593.73,176.3,0.01201,1e-05,1.48682]
[1777158311395,56.91,77593.25,176.3,0.01201,1e-05,1.48621]
[1777158316432,56.91,77592.79,176.3,0.012,1e-05,1.48563]
[1777158322604,56.91,77592.54,176.3,0.012,1e-05,1.48532]
[1777158332543,56.91,77592.93,176.3,0.01198,1e-05,1.48349]
[1777158340599,56.91,77592.8,176.3,0.01198,1e-05,1.48333]
[1777158347089,56.91,77592.89,176.3,0.01198,1e-05,1.48344]
[1777158352685,56.91,77590.69,176.3,0.01196,1e-05,1.48068]
[1777158357722,56.91,77590.66,176.3,0.01196,1e-05,1.48064]
[1777158363949,56.91,77590.73,176.3,0.01196,1e-05,1.48073]
[1777158369806,56.91,77590.64,176.3,0.01196,1e-05,1.48061]
[1777158378869,56.91,77589.42,176.3,0.01194,1e-05,1.47908]
[1777158383904,56.91,77589.3,176.3,0.01194,1e-05,1.47893]
[1777158388940,56.91,77589.69,176.3,0.01195,1e-05,1.47942]
[1777158393975,56.91,77589.8,176.3,0.01193,1e-05,1.47724]
[1777158399010,56.91,77590.2,176.3,0.01193,1e-05,1.47774]
[1777158404045,56.91,77596.17,176.3,0.012,1e-05,1.48524]
[1777158409079,56.91,77600.07,176.3,0.01205,1e-05,1.49015]
[1777158414114,56.91,77602.3,176.3,0.01207,1e-05,1.49297]
[1777158419150,56.91,77602.2,176.3,0.01207,1e-05,1.49284]
[1777158424185,56.91,77602.1,176.3,0.01207,1e-05,1.49272]
[1777158429219,56.91,77603.91,176.3,0.01209,1e-05,1.49501]
[1777158434255,56.91,77604.0,176.3,0.01209,1e-05,1.49512]
[1777158439289,56.91,77605.07,176.3,0.01211,1e-05,1.49647]
[1777158444325,56.91,77605.07,176.3,0.01211,1e-05,1.49647]
[1777158449361,56.91,77605.24,176.3,0.01211,1e-05,1.49669]
[1777158458423,56.91,77605.98,176.3,0.0121,1e-05,1.49529]
[1777158463459,56.91,77606.08,176.3,0.0121,1e-05,1.49542]
[1777158468494,56.91,77606.03,176.3,0.0121,1e-05,1.49535]
[1777158477556,56.91,77606.09,176.3,0.0121,1e-05,1.49543]
[1777158483599,56.91,77606.29,176.3,0.0121,1e-05,1.49568]
[1777158488633,56.91,77607.54,176.3,0.01212,1e-05,1.49726]
[1777158493669,56.91,77607.05,176.3,0.01211,1e-05,1.49664]
[1777158498704,56.91,77606.56,176.3,0.01211,1e-05,1.49602]
[1777158503739,56.91,77607.47,176.3,0.01212,1e-05,1.49718]
[1777158508774,56.91,77610.8,176.3,0.01215,1e-05,1.5014]
[1777158513809,56.91,77616.08,176.3,0.0122,1e-05,1.50576]
[1777158518844,56.91,77616.09,176.3,0.0122,1e-05,1.50578]
[1777158523878,56.91,77616.35,176.3,0.0122,1e-05,1.50611]
[1777158528914,56.91,77625.08,176.3,0.0123,1e-05,1.51725]
[1777158533949,56.91,77627.02,176.3,0.01233,1e-05,1.51974]
[1777158538983,56.91,77627.84,176.3,0.01234,1e-05,1.52079]
[1777158544019,56.91,77629.35,176.3,0.01235,1e-05,1.52273]
[1777158549054,56.91,77631.4,176.3,0.01238,1e-05,1.52536]
[1777158557110,56.91,77632.72,176.3,0.01239,1e-05,1.52706]
[1777158562145,56.91,77632.37,176.3,0.01239,1e-05,1.52661]
[1777158567179,56.91,77619.25,176.3,0.01224,1e-05,1.5098]
[1777158572214,56.91,77620.0,176.3,0.01223,1e-05,1.50841]
[1777158577250,56.91,77619.66,176.3,0.01222,1e-05,1.50797]
[1777158582285,56.91,77619.1,176.3,0.01222,1e-05,1.50726]
[1777158588327,56.91,77610.97,176.3,0.01212,1e-05,1.49693]
[1777158593361,56.91,77605.86,176.3,0.01206,1e-05,1.49047]
[1777158598396,56.91,77605.4,176.3,0.01206,1e-05,1.48989]
[1777158603431,56.91,77605.0,176.3,0.01205,1e-05,1.48939]
[1777158609046,56.91,77612.58,176.3,0.01214,1e-05,1.49897]
[1777158615516,56.91,77614.38,176.3,0.01216,1e-05,1.50126]
[1777158620551,56.91,77614.24,176.3,0.01216,1e-05,1.50108]
[1777158625588,56.91,77611.05,176.3,0.01212,1e-05,1.49703]
[1777158631630,56.91,77611.41,176.3,0.01211,1e-05,1.49515]
[1777158636665,56.91,77611.35,176.3,0.01211,1e-05,1.49508]
[1777158641713,56.91,77611.39,176.3,0.01211,1e-05,1.49513]
[1777158646752,56.91,77609.87,176.3,0.01209,1e-05,1.4932]
[1777158651787,56.91,77607.77,176.3,0.01206,1e-05,1.49055]
[1777158664878,56.91,77606.28,176.3,0.01205,1e-05,1.48867]
[1777158672934,56.91,77606.15,176.3,0.01205,1e-05,1.48851]
[1777158678654,56.91,77606.04,176.3,0.01204,1e-05,1.48837]
[1777158684013,56.91,77606.04,176.3,0.01204,1e-05,1.48837]
[1777158690171,56.91,77606.16,176.3,0.01205,1e-05,1.48852]
[1777158698110,56.91,77606.19,176.3,0.01203,1e-05,1.48623]
[1777158703319,56.91,77606.19,176.3,0.01203,1e-05,1.48623]
[1777158710337,56.91,77606.19,176.3,0.01203,1e-05,1.48623]
[1777158716237,56.91,77606.83,176.3,0.01204,1e-05,1.48703]
[1777158721272,56.91,77610.98,176.3,0.01208,1e-05,1.49227]
[1777158726307,56.91,77613.95,176.3,0.01212,1e-05,1.49603]
[1777158731342,56.91,77613.68,176.3,0.01212,1e-05,1.49569]
[1777158736377,56.91,77613.23,176.3,0.01211,1e-05,1.49512]
[1777158741412,56.91,77613.59,176.3,0.01211,1e-05,1.49557]
[1777158747151,56.91,77613.47,176.3,0.01211,1e-05,1.49542]
[1777158752488,56.91,77613.97,176.3,0.0121,1e-05,1.49372]
[1777158757524,56.91,77614.26,176.3,0.0121,1e-05,1.49408]
[1777158762558,56.91,77614.66,176.3,0.01211,1e-05,1.49459]
[1777158769608,56.91,77614.84,176.3,0.01211,1e-05,1.49482]
[1777158774642,56.91,77616.06,176.3,0.01212,1e-05,1.49636]
[1777158780686,56.91,77615.88,176.3,0.01212,1e-05,1.49613]
[1777158785721,56.91,77616.37,176.3,0.01213,1e-05,1.49675]
[1777158790756,56.91,77616.2,176.3,0.01213,1e-05,1.49654]
[1777158795791,56.91,77612.51,176.3,0.01208,1e-05,1.49187]
[1777158801833,56.91,77611.94,176.3,0.01208,1e-05,1.49115]
[1777158806868,56.91,77612.01,176.3,0.01208,1e-05,1.49124]
[1777158816938,56.91,77612.01,176.3,0.01206,1e-05,1.4889]
[1777158821973,56.91,77612.01,176.3,0.01206,1e-05,1.4889]
[1777158827008,56.91,77611.78,176.3,0.01206,1e-05,1.48861]
[1777158834885,56.91,77611.04,176.3,0.01205,1e-05,1.48768]
[1777158847148,56.91,77610.72,176.3,0.01204,1e-05,1.48727]
[1777158853189,56.91,77610.75,176.3,0.01204,1e-05,1.48731]
[1777158864267,56.91,77610.74,176.3,0.01204,1e-05,1.4873]
[1777158869302,56.91,77610.71,176.3,0.01204,1e-05,1.48726]
[1777158877600,56.91,77610.74,176.3,0.01203,1e-05,1.48497]
[1777158883400,56.91,77611.51,176.3,0.01203,1e-05,1.48594]
[1777158888434,56.91,77611.84,176.3,0.01204,1e-05,1.48635]
[1777158895485,56.91,77611.79,176.3,0.01204,1e-05,1.48629]
[1777158903542,56.91,77611.81,176.3,0.01204,1e-05,1.48632]
[1777158908577,56.91,77611.91,176.3,0.01204,1e-05,1.48644]
[1777158915626,56.91,77611.84,176.3,0.01204,1e-05,1.48635]
[1777158922676,56.91,77612.06,176.3,0.01204,1e-05,1.48663]
[1777158936773,56.91,77612.08,176.3,0.01202,1e-05,1.48432]
[1777158941809,56.91,77604.1,176.3,0.01193,1e-05,1.4743]
[1777158948857,56.91,77602.34,176.3,0.01191,1e-05,1.4721]
[1777158953893,56.91,77600.5,176.3,0.01189,1e-05,1.46979]
[1777158959938,56.91,77599.49,176.3,0.01188,1e-05,1.46853]
[1777158964973,56.91,77599.38,176.3,0.01188,1e-05,1.46839]
[1777158970009,56.91,77609.04,176.3,0.01199,1e-05,1.4805]
[1777158977057,56.91,77609.56,176.3,0.01199,1e-05,1.48115]
[1777158986119,56.91,77609.63,176.3,0.01199,1e-05,1.48124]
[1777158991156,56.91,77600.8,176.3,0.01188,1e-05,1.46785]
[1777158996191,56.91,77598.04,176.3,0.01184,1e-05,1.46441]
[1777159001225,56.91,77595.19,176.3,0.01181,1e-05,1.46086]
[1777159007267,56.91,77594.86,176.3,0.01181,1e-05,1.46045]
[1777159012303,56.91,77596.38,176.3,0.01182,1e-05,1.46234]
[1777159018344,56.91,77597.17,176.3,0.01183,1e-05,1.46333]
[1777159024392,56.91,77597.21,176.3,0.01183,1e-05,1.46338]
[1777159037483,56.91,77598.35,176.3,0.01185,1e-05,1.4648]
[1777159047552,56.91,77598.35,176.3,0.01185,1e-05,1.4648]
[1777159061651,56.91,77597.8,176.3,0.01182,1e-05,1.4618]
[1777159066687,56.91,77595.97,176.3,0.0118,1e-05,1.45952]
[1777159071721,56.91,77589.09,176.3,0.01172,1e-05,1.45099]
[1777159076757,56.91,77588.61,176.3,0.01172,1e-05,1.4504]
[1777159081792,56.91,77588.44,176.3,0.01172,1e-05,1.45019]
[1777159093247,56.91,77588.79,176.3,0.01172,1e-05,1.45062]
[1777159095075,56.91,77588.2,176.3,0.01171,1e-05,1.44989]
[1777159100922,56.91,77587.88,176.3,0.01171,1e-05,1.44949]
[1777159106972,56.91,77587.2,176.3,0.0117,1e-05,1.44865]
[1777159112010,56.91,77586.85,176.3,0.01168,1e-05,1.44593]
[1777159117045,56.91,77586.51,176.3,0.01168,1e-05,1.44551]
[1777159123087,56.91,77586.51,176.3,0.01168,1e-05,1.44551]
[1777159128121,56.91,77586.69,176.3,0.01168,1e-05,1.44573]
[1777159133449,56.91,77587.4,176.3,0.01169,1e-05,1.4466]
[1777159139208,56.91,77587.36,176.3,0.01169,1e-05,1.44656]
[1777159144332,56.91,77587.33,176.3,0.01169,1e-05,1.44652]
[1777159159351,56.91,77586.9,176.3,0.01168,1e-05,1.44599]
[1777159163380,56.91,77604.63,176.3,0.01188,1e-05,1.46801]
[1777159170429,56.91,77605.39,176.3,0.01189,1e-05,1.46896]
[1777159175463,56.91,77605.74,176.3,0.01188,1e-05,1.46708]
[1777159180500,56.91,77614.53,176.3,0.01198,1e-05,1.47809]
[1777159185534,56.91,77614.08,176.3,0.01197,1e-05,1.47752]
[1777159190568,56.91,77614.01,176.3,0.01197,1e-05,1.47743]
[1777159195604,56.91,77614.44,176.3,0.01198,1e-05,1.47797]
[1777159200644,56.91,77618.82,176.3,0.01203,1e-05,1.48348]
[1777159205680,56.91,77616.64,176.3,0.012,1e-05,1.48074]
[1777159212729,56.91,77613.46,176.3,0.01197,1e-05,1.47674]
[1777159217764,56.91,77607.49,176.3,0.0119,1e-05,1.46926]
[1777159223806,56.91,77606.39,176.3,0.01188,1e-05,1.46789]
[1777159229848,56.91,77605.91,176.3,0.01188,1e-05,1.46729]
[1777159239917,56.91,77604.93,176.3,0.01185,1e-05,1.46375]
[1777159244953,56.91,77604.69,176.3,0.01185,1e-05,1.46345]
[1777159252002,56.91,77604.02,176.3,0.01184,1e-05,1.46261]
[1777159263079,56.91,77604.09,176.3,0.01184,1e-05,1.4627]
[1777159268351,56.91,77604.09,176.3,0.01184,1e-05,1.4627]
[1777159275360,56.91,77604.09,176.3,0.01184,1e-05,1.4627]
[1777159282446,56.91,77604.09,176.3,0.01184,1e-05,1.4627]
[1777159292282,56.91,77604.04,176.3,0.01182,1e-05,1.46033]
[1777159302352,56.91,77603.88,176.3,0.01182,1e-05,1.46013]
[1777159315442,56.91,77603.74,176.3,0.01182,1e-05,1.45995]
[1777159320790,56.91,77603.74,176.3,0.01182,1e-05,1.45995]
[1777159327529,56.91,77603.74,176.3,0.01182,1e-05,1.45995]
[1777159334578,56.91,77603.77,176.3,0.01182,1e-05,1.45999]
[1777159339614,56.91,77603.73,176.3,0.01182,1e-05,1.45994]
[1777159350581,56.91,77603.77,176.3,0.01182,1e-05,1.45999]
[1777159358747,56.91,77596.64,176.3,0.01172,1e-05,1.44884]
[1777159367362,56.91,77596.64,176.3,0.01172,1e-05,1.44884]
[1777159378887,56.91,77596.64,176.3,0.01172,1e-05,1.44884]
[1777159383931,56.91,77596.71,176.3,0.01172,1e-05,1.44892]
[1777159395901,56.91,77596.93,176.3,0.01172,1e-05,1.4492]
[1777159407095,56.91,77596.93,176.3,0.01172,1e-05,1.4492]
[1777159417173,56.91,77596.93,176.3,0.0117,1e-05,1.4469]
[1777159426465,56.91,77597.32,176.3,0.01171,1e-05,1.44738]
[1777159432280,56.91,77594.73,176.3,0.01168,1e-05,1.44418]
[1777159437314,56.91,77593.86,176.3,0.01167,1e-05,1.4431]
[1777159442350,56.91,77593.21,176.3,0.01166,1e-05,1.4423]
[1777159447385,56.91,77591.51,176.3,0.01164,1e-05,1.44021]
[1777159455441,56.91,77591.65,176.3,0.01164,1e-05,1.44038]
[1777159460476,56.91,77589.99,176.3,0.01163,1e-05,1.43834]
[1777159465510,56.91,77590.0,176.3,0.01163,1e-05,1.43835]
[1777159470546,56.91,77590.21,176.3,0.01163,1e-05,1.43861]
[1777159477594,56.91,77592.08,176.3,0.01163,1e-05,1.43862]
[1777159481623,56.91,77607.38,176.3,0.01181,1e-05,1.45755]
[1777159484644,56.91,77620.5,176.3,0.01196,1e-05,1.47394]
[1777159490687,56.91,77623.68,176.3,0.01199,1e-05,1.47793]
[1777159495721,56.91,77623.8,176.3,0.01199,1e-05,1.47808]
[1777159500758,56.91,77616.87,176.3,0.01191,1e-05,1.46939]
[1777159505793,56.91,77607.48,176.3,0.01181,1e-05,1.45767]
[1777159510829,56.91,77606.64,176.3,0.0118,1e-05,1.45663]
[1777159515864,56.91,77605.49,176.3,0.01178,1e-05,1.4552]
[1777159520898,56.91,77605.03,176.3,0.01178,1e-05,1.45463]
[1777159527131,56.91,77605.14,176.3,0.01178,1e-05,1.45476]
[1777159529092,56.91,77605.07,176.3,0.01178,1e-05,1.45468]
[1777159529194,56.91,77604.84,176.3,0.01178,1e-05,1.45439]
[1777159532870,56.91,77604.3,176.3,0.01177,1e-05,1.45383]
[1777159532982,56.91,77604.21,176.3,0.01175,1e-05,1.45163]
[1777159538019,56.91,77604.31,176.3,0.01176,1e-05,1.45176]
[1777159543054,56.91,77604.33,176.3,0.01176,1e-05,1.45178]
[1777159548089,56.91,77603.29,176.3,0.01174,1e-05,1.45049]
[1777159555140,56.91,77604.31,176.3,0.01176,1e-05,1.45176]
[1777159562189,56.91,77604.29,176.3,0.01176,1e-05,1.45173]
[1777159567223,56.91,77604.72,176.3,0.01176,1e-05,1.45226]
[1777159570806,56.91,77605.13,176.3,0.01176,1e-05,1.45277]
[1777159570873,56.91,77604.77,176.3,0.01176,1e-05,1.45233]
[1777159571329,56.91,77604.77,176.3,0.01176,1e-05,1.45233]
[1777159571377,56.91,77603.7,176.3,0.01175,1e-05,1.45111]
[1777159575772,56.91,77603.8,176.3,0.01175,1e-05,1.45123]
[1777159575873,56.91,77601.89,176.3,0.01173,1e-05,1.44886]
[1777159576602,56.91,77601.89,176.3,0.01173,1e-05,1.44886]
[1777159576623,56.91,77601.3,176.3,0.01172,1e-05,1.44825]
[1777159582329,56.91,77600.63,176.3,0.01172,1e-05,1.44742]
[1777159584040,56.91,77600.63,176.3,0.01172,1e-05,1.44742]
[1777159584141,56.91,77600.63,176.3,0.01172,1e-05,1.44742]
[1777159585103,56.91,77600.63,176.3,0.01172,1e-05,1.44742]
[1777159585204,56.91,77600.63,176.3,0.01172,1e-05,1.44753]
[1777159591392,56.91,77600.59,176.3,0.0117,1e-05,1.44518]
[1777159596426,56.91,77600.75,176.3,0.0117,1e-05,1.44538]
[1777159601462,56.91,77600.55,176.3,0.0117,1e-05,1.44513]
[1777159606497,56.91,77600.58,176.3,0.0117,1e-05,1.44517]
[1777159611532,56.91,77600.7,176.3,0.0117,1e-05,1.44532]
[1777159616567,56.91,77603.12,176.3,0.01173,1e-05,1.44831]
[1777159621602,56.91,77603.13,176.3,0.01173,1e-05,1.44832]
[1777159630667,56.91,77602.92,176.3,0.01172,1e-05,1.44806]
[1777159637716,56.91,77602.95,176.3,0.01173,1e-05,1.4481]
[1777159644765,56.91,77602.22,176.3,0.01172,1e-05,1.4472]
[1777159650808,56.91,77602.06,176.3,0.01172,1e-05,1.447]
[1777159658353,56.91,77602.01,176.3,0.0117,1e-05,1.44464]
[1777159667942,56.91,77601.73,176.3,0.01169,1e-05,1.44429]
[1777159672977,56.91,77601.69,176.3,0.01169,1e-05,1.44424]
[1777159679018,56.91,77601.64,176.3,0.01169,1e-05,1.44418]
[1777159685070,56.91,77601.54,176.3,0.01169,1e-05,1.44406]
[1777159691112,56.91,77601.69,176.3,0.01169,1e-05,1.44424]
[1777159700175,56.91,77601.52,176.3,0.01169,1e-05,1.44403]
[1777159705210,56.91,77600.87,176.3,0.01168,1e-05,1.44323]
[1777159710245,56.91,77602.15,176.3,0.0117,1e-05,1.44481]
[1777159715280,56.91,77602.87,176.3,0.01169,1e-05,1.4434]
[1777159722329,56.91,77603.18,176.3,0.01169,1e-05,1.44378]
[1777159728370,56.91,77603.42,176.3,0.01169,1e-05,1.44408]
[1777159733406,56.91,77604.71,176.3,0.01171,1e-05,1.44567]
[1777159740455,56.91,77605.57,176.3,0.01172,1e-05,1.44674]
[1777159750525,56.91,77605.89,176.3,0.01172,1e-05,1.44713]
[1777159756567,56.91,77608.23,176.3,0.01175,1e-05,1.45003]
[1777159762609,56.91,77608.5,176.3,0.01175,1e-05,1.45036]
[1777159767644,56.91,77609.8,176.3,0.01177,1e-05,1.45198]
[1777159772253,56.91,77611.47,176.3,0.01177,1e-05,1.45174]
[1777159772679,56.91,77611.73,176.3,0.01177,1e-05,1.45206]
[1777159778720,56.92,77611.46,176.3,0.01177,1e-05,1.45241]
[1777159783758,56.92,77612.5,176.3,0.01179,1e-05,1.45428]
[1777159788805,56.92,77612.76,176.3,0.0118,1e-05,1.45516]
[1777159799882,56.93,77613.26,176.3,0.01182,1e-05,1.45701]
[1777159806931,56.94,77612.82,176.3,0.01182,1e-05,1.45723]
[1777159811966,56.94,77613.93,176.3,0.01184,1e-05,1.45916]
[1777159817001,56.95,77613.61,176.3,0.01184,1e-05,1.45929]
[1777159822036,56.95,77613.65,176.3,0.01184,1e-05,1.45987]
[1777159828077,56.96,77613.41,176.3,0.01185,1e-05,1.4602]
[1777159834119,56.96,77613.4,176.3,0.01183,1e-05,1.4585]
[1777159839155,56.96,77613.68,176.3,0.01184,1e-05,1.45939]
[1777159844200,56.97,77613.68,176.3,0.01185,1e-05,1.45992]
[1777159850876,56.97,77614.24,176.3,0.01186,1e-05,1.46093]
[1777159857294,56.98,77614.24,176.3,0.01187,1e-05,1.46196]
[1777159862330,56.98,77620.15,176.3,0.01194,1e-05,1.46984]
[1777159867365,56.99,77620.08,176.3,0.01194,1e-05,1.47019]
[1777159872399,56.99,77620.05,176.3,0.01195,1e-05,1.47058]
[1777159877434,56.99,77620.02,176.3,0.01195,1e-05,1.47096]
[1777159885491,57.0,77618.84,176.3,0.01194,1e-05,1.47024]
[1777159891533,57.0,77619.09,176.3,0.01193,1e-05,1.46872]
[1777159896569,57.0,77618.81,176.3,0.01193,1e-05,1.46878]
[1777159907645,57.01,77618.97,176.3,0.01194,1e-05,1.46989]
[1777159912680,57.01,77619.82,176.3,0.01196,1e-05,1.47135]
[1777159917716,57.02,77620.08,176.3,0.01196,1e-05,1.47207]
[1777159922971,57.02,77620.08,176.3,0.01197,1e-05,1.4723]
[1777159928793,57.02,77621.23,176.3,0.01198,1e-05,1.47435]
[1777159933828,57.03,77622.42,176.3,0.012,1e-05,1.47621]
[1777159938863,57.03,77622.85,176.3,0.01201,1e-05,1.47711]
[1777159940172,57.03,77622.85,176.3,0.01201,1e-05,1.47711]
[1777159940264,57.03,77623.75,176.3,0.01202,1e-05,1.47831]
[1777159941774,57.03,77623.71,176.3,0.01202,1e-05,1.47826]
[1777159941883,57.03,77623.67,176.3,0.01202,1e-05,1.4782]
[1777159946918,57.03,77623.4,176.3,0.01202,1e-05,1.47819]
[1777159954974,57.04,77622.12,176.3,0.01199,1e-05,1.47475]
[1777159960010,57.04,77622.08,176.3,0.01199,1e-05,1.47501]
[1777159965044,57.04,77621.94,176.3,0.012,1e-05,1.47514]
[1777159970080,57.04,77621.89,176.3,0.012,1e-05,1.47537]
[1777159975115,57.04,77621.82,176.3,0.012,1e-05,1.47557]
[1777159982165,57.05,77621.24,176.3,0.012,1e-05,1.47523]
[1777159987202,57.05,77621.7,176.3,0.012,1e-05,1.47607]
[1777159998733,57.05,77621.62,176.3,0.01201,1e-05,1.47617]
[1777160009356,57.06,77622.14,176.3,0.01202,1e-05,1.4777]
[1777160018420,57.06,77622.14,176.3,0.01201,1e-05,1.47578]
[1777160024466,57.06,77622.11,176.3,0.01201,1e-05,1.47579]
[1777160032470,57.06,77622.26,176.3,0.01201,1e-05,1.47644]
[1777160032472,57.06,77622.26,176.3,0.01201,1e-05,1.47644]
[1777160038561,57.07,77621.92,176.3,0.01201,1e-05,1.47642]
[1777160043596,57.07,77621.52,176.3,0.01201,1e-05,1.47614]
[1777160052032,57.07,77621.52,176.3,0.01201,1e-05,1.47636]
[1777160057728,57.07,77621.17,176.3,0.01201,1e-05,1.47638]
[1777160065944,57.08,77620.66,176.3,0.01201,1e-05,1.47593]
[1777160065978,57.08,77620.66,176.3,0.01201,1e-05,1.47593]
[1777160066010,57.08,77616.35,176.3,0.01196,1e-05,1.47072]
[1777160071825,57.08,77605.53,176.3,0.01182,1e-05,1.45492]
[1777160076861,57.08,77605.06,176.3,0.01181,1e-05,1.45433]
[1777160082903,57.08,77604.69,176.3,0.01181,1e-05,1.45387]
[1777160087938,57.08,77602.95,176.3,0.01179,1e-05,1.45172]
[1777160092973,57.08,77602.6,176.3,0.01178,1e-05,1.45128]
[1777160094377,57.08,77602.6,176.3,0.01178,1e-05,1.45128]
[1777160094989,57.08,77620.49,176.3,0.01199,1e-05,1.47367]
[1777160095996,57.08,77639.41,176.3,0.01221,1e-05,1.4976]
[1777160097645,57.08,77640.26,176.3,0.01222,1e-05,1.4987]
[1777160098436,57.08,77639.82,176.3,0.01222,1e-05,1.49816]
[1777160098437,57.08,77639.82,176.3,0.01222,1e-05,1.49816]
[1777160100904,57.08,77639.82,176.3,0.01222,1e-05,1.49816]
[1777160101032,57.08,77638.35,176.3,0.0122,1e-05,1.4963]
[1777160104707,57.08,77636.47,176.3,0.01218,1e-05,1.49399]
[1777160105194,57.08,77636.47,176.3,0.01218,1e-05,1.49399]
[1777160108590,57.08,77636.48,176.3,0.01218,1e-05,1.49411]
[1777160118150,57.08,77636.62,176.3,0.01218,1e-05,1.49457]
[1777160123186,57.08,77638.8,176.3,0.01221,1e-05,1.49748]
[1777160128220,57.08,77638.92,176.3,0.01221,1e-05,1.49775]
[1777160133256,57.08,77638.7,176.3,0.01219,1e-05,1.49525]
[1777160141312,57.09,77638.81,176.3,0.0122,1e-05,1.49564]
[1777160142417,57.09,77638.81,176.3,0.0122,1e-05,1.49564]
[1777160142519,57.09,77638.82,176.3,0.0122,1e-05,1.49568]
[1777160146490,57.09,77638.69,176.3,0.01219,1e-05,1.49551]
[1777160147354,57.09,77638.66,176.3,0.01219,1e-05,1.49551]
[1777160152389,57.09,77638.55,176.3,0.0122,1e-05,1.49554]
[1777160157611,57.09,77638.43,176.3,0.0122,1e-05,1.49553]
[1777160171522,57.09,77637.03,176.3,0.01218,1e-05,1.49429]
[1777160177439,57.09,77637.42,176.3,0.01219,1e-05,1.49486]
[1777160178266,57.09,77637.42,176.3,0.01219,1e-05,1.49486]
[1777160179282,57.1,77637.42,176.3,0.01219,1e-05,1.49501]
[1777160179375,57.1,77637.42,176.3,0.01219,1e-05,1.49505]
[1777160186627,57.1,77637.44,176.3,0.01219,1e-05,1.49507]
[1777160192669,57.1,77638.42,176.3,0.01218,1e-05,1.49395]
[1777160197704,57.1,77638.02,176.3,0.01218,1e-05,1.49344]
[1777160202738,57.1,77638.02,176.3,0.01218,1e-05,1.49344]
[1777160207780,57.1,77637.94,176.3,0.01218,1e-05,1.49334]
[1777160212720,57.1,77638.32,176.3,0.01218,1e-05,1.49382]
[1777160212801,57.1,77638.32,176.3,0.01218,1e-05,1.49382]
[1777160213212,57.1,77638.32,176.3,0.01218,1e-05,1.49382]
[1777160213242,57.1,77638.32,176.3,0.01218,1e-05,1.49382]
[1777160218858,57.1,77639.0,176.3,0.01219,1e-05,1.49488]
[1777160218960,57.1,77639.03,176.3,0.01219,1e-05,1.49495]
[1777160221276,57.1,77638.96,176.3,0.01219,1e-05,1.49486]
[1777160221302,57.1,77638.95,176.3,0.01219,1e-05,1.49485]
[1777160227920,57.1,77640.4,176.3,0.01221,1e-05,1.49693]
[1777160233229,57.1,77640.11,176.3,0.01221,1e-05,1.4967]
[1777160233331,57.1,77640.11,176.3,0.01221,1e-05,1.49673]
[1777160242019,57.1,77640.13,176.3,0.01221,1e-05,1.49676]
[1777160248061,57.1,77639.65,176.3,0.0122,1e-05,1.49615]
[1777160253096,57.1,77639.51,176.3,0.01218,1e-05,1.49361]
[1777160259138,57.1,77639.74,176.3,0.01219,1e-05,1.4939]
[1777160267194,57.1,77639.76,176.3,0.01219,1e-05,1.49392]
[1777160272229,57.1,77639.73,176.3,0.01219,1e-05,1.49389]
[1777160280285,57.1,77639.78,176.3,0.01219,1e-05,1.49395]
[1777160285319,57.1,77642.18,176.3,0.01222,1e-05,1.49699]
[1777160290354,57.1,77641.34,176.3,0.01221,1e-05,1.49593]
[1777160304453,57.1,77641.24,176.3,0.0122,1e-05,1.4958]
[1777160309487,57.1,77641.53,176.3,0.01221,1e-05,1.49617]
[1777160315530,57.1,77641.37,176.3,0.01219,1e-05,1.4936]
[1777160320545,57.1,77641.16,176.3,0.01218,1e-05,1.49333]
[1777160326606,57.1,77641.07,176.3,0.01218,1e-05,1.49322]
[1777160329628,57.1,77653.95,176.3,0.01234,1e-05,1.50961]
[1777160332592,57.1,77653.8,176.3,0.01233,1e-05,1.50942]
[1777160332648,57.1,77653.84,176.3,0.01233,1e-05,1.50947]
[1777160335080,57.1,77654.3,176.3,0.01234,1e-05,1.51007]
[1777160335670,57.1,77654.53,176.3,0.01234,1e-05,1.51037]
[1777160340706,57.1,77654.48,176.3,0.01234,1e-05,1.5103]
[1777160345741,57.1,77653.36,176.3,0.01233,1e-05,1.50887]
[1777160350777,57.1,77653.38,176.3,0.01233,1e-05,1.5089]
[1777160355812,57.1,77650.21,176.3,0.01229,1e-05,1.50485]
[1777160361855,57.1,77648.13,176.3,0.01227,1e-05,1.5022]
[1777160366890,57.1,77648.25,176.3,0.01227,1e-05,1.50236]
[1777160371928,57.1,77645.29,176.3,0.01221,1e-05,1.49622]
[1777160376963,57.1,77644.4,176.3,0.0122,1e-05,1.49509]
[1777160381997,57.1,77645.28,176.3,0.01221,1e-05,1.49621]
[1777160388044,57.1,77638.89,176.3,0.01214,1e-05,1.48812]
[1777160393077,57.1,77637.16,176.3,0.01212,1e-05,1.48593]
[1777160398112,57.1,77637.07,176.3,0.01212,1e-05,1.48582]
[1777160399913,57.1,77637.07,176.3,0.01212,1e-05,1.48582]
[1777160400732,57.1,77637.07,176.3,0.01212,1e-05,1.48582]
[1777160400016,57.1,77637.07,176.3,0.01212,1e-05,1.48582]
[1777160401134,57.1,77637.91,176.3,0.01213,1e-05,1.48688]
[1777160401860,57.1,77637.91,176.3,0.01213,1e-05,1.48688]
[1777160402141,57.1,77642.05,176.3,0.01218,1e-05,1.49211]
[1777160407470,57.1,77644.01,176.3,0.0122,1e-05,1.49471]
[1777160407646,57.1,77644.01,176.3,0.0122,1e-05,1.49471]
[1777160407748,57.1,77644.01,176.3,0.0122,1e-05,1.49473]
[1777160408279,57.1,77644.01,176.3,0.0122,1e-05,1.49473]
[1777160408284,57.1,77644.01,176.3,0.0122,1e-05,1.49473]
[1777160408545,57.1,77644.01,176.3,0.0122,1e-05,1.49473]
[1777160408558,57.1,77644.16,176.3,0.0122,1e-05,1.49492]
[1777160408782,57.1,77644.16,176.3,0.0122,1e-05,1.49492]
[1777160409838,57.1,77645.83,176.3,0.01222,1e-05,1.49707]
[1777160409966,57.1,77645.83,176.3,0.01222,1e-05,1.49707]
[1777160411096,57.1,77653.71,176.3,0.01232,1e-05,1.50712]
[1777160411203,57.1,77656.47,176.3,0.01235,1e-05,1.51065]
[1777160416239,57.1,77656.74,176.3,0.01235,1e-05,1.511]
[1777160417099,57.1,77656.74,176.3,0.01235,1e-05,1.511]
[1777160417246,57.1,77656.78,176.3,0.01235,1e-05,1.51105]
[1777160418661,57.1,77656.78,176.3,0.01235,1e-05,1.51105]
[1777160418790,57.1,77657.29,176.3,0.01236,1e-05,1.5117]
[1777160419255,57.1,77657.29,176.3,0.01236,1e-05,1.5117]
[1777160419339,57.1,77657.29,176.3,0.01236,1e-05,1.5117]
[1777160426309,57.1,77657.32,176.3,0.01236,1e-05,1.51172]
[1777160426962,57.1,77657.32,176.3,0.01236,1e-05,1.51172]
[1777160427316,57.1,77657.44,176.3,0.01236,1e-05,1.51187]
[1777160432350,57.1,77657.43,176.3,0.01234,1e-05,1.50948]
[1777160433958,57.1,77657.6,176.3,0.01234,1e-05,1.50969]
[1777160434036,57.1,77657.6,176.3,0.01234,1e-05,1.50969]
[1777160436685,57.1,77657.6,176.3,0.01234,1e-05,1.50969]
[1777160436774,57.1,77657.71,176.3,0.01234,1e-05,1.50983]
[1777160436888,57.1,77657.71,176.3,0.01234,1e-05,1.50983]
[1777160437386,57.1,77657.67,176.3,0.01234,1e-05,1.50978]
[1777160442172,57.1,77657.55,176.3,0.01234,1e-05,1.50962]
[1777160442542,57.1,77657.55,176.3,0.01234,1e-05,1.50962]
[1777160447147,57.1,77657.55,176.3,0.01234,1e-05,1.50962]
[1777160447455,57.1,77657.72,176.3,0.01234,1e-05,1.50984]
[1777160452491,57.1,77658.83,176.3,0.01236,1e-05,1.51124]
[1777160458533,57.1,77658.4,176.3,0.01235,1e-05,1.51066]
[1777160463567,57.1,77658.81,176.3,0.01236,1e-05,1.51117]
[1777160469064,57.1,77659.55,176.3,0.01237,1e-05,1.5121]
[1777160474645,57.1,77659.56,176.3,0.01237,1e-05,1.51207]
[1777160479680,57.1,77659.62,176.3,0.01237,1e-05,1.51213]
[1777160487643,57.1,77659.53,176.3,0.01236,1e-05,1.51201]
[1777160492773,57.1,77653.55,176.3,0.01228,1e-05,1.50201]
[1777160497808,57.1,77653.78,176.3,0.01228,1e-05,1.50236]
[1777160502843,57.1,77653.4,176.3,0.01227,1e-05,1.50193]
[1777160507877,57.1,77653.79,176.3,0.01228,1e-05,1.50248]
[1777160512912,57.1,77653.75,176.3,0.01228,1e-05,1.50248]
[1777160517949,57.1,77656.42,176.3,0.01231,1e-05,1.50592]
[1777160524374,57.1,77655.3,176.3,0.0123,1e-05,1.50451]
[1777160530040,57.1,77655.2,176.3,0.0123,1e-05,1.50442]
[1777160538096,57.1,77655.26,176.3,0.0123,1e-05,1.50453]
[1777160550181,57.1,77655.04,176.3,0.0123,1e-05,1.50429]
[1777160555217,57.1,77655.09,176.3,0.01228,1e-05,1.50199]
[1777160557513,57.1,77655.26,176.3,0.01228,1e-05,1.50221]
[1777160563273,57.1,77655.0,176.3,0.01228,1e-05,1.50191]
[1777160568308,57.1,77655.69,176.3,0.01229,1e-05,1.50281]
[1777160573343,57.1,77655.05,176.3,0.01228,1e-05,1.502]
[1777160574468,57.1,77655.05,176.3,0.01228,1e-05,1.502]
[1777160574473,57.1,77655.05,176.3,0.01228,1e-05,1.502]
[1777160580607,57.1,77666.33,176.3,0.01241,1e-05,1.51635]
[1777160586435,57.1,77667.32,176.3,0.01242,1e-05,1.5175]
[1777160591591,57.1,77667.25,176.3,0.01242,1e-05,1.51736]
[1777160600913,57.1,77667.53,176.3,0.01242,1e-05,1.51767]
[1777160601971,57.1,77668.01,176.3,0.01243,1e-05,1.51825]
[1777160611611,57.1,77657.35,176.3,0.01228,1e-05,1.50233]
[1777160616646,57.1,77654.32,176.3,0.01225,1e-05,1.49862]
[1777160617129,57.1,77654.32,176.3,0.01225,1e-05,1.49862]
[1777160622688,57.1,77654.89,176.3,0.01226,1e-05,1.49951]
[1777160623902,57.1,77654.89,176.3,0.01226,1e-05,1.49951]
[1777160623969,57.1,77655.38,176.3,0.01226,1e-05,1.50016]
[1777160631751,57.1,77655.73,176.3,0.01227,1e-05,1.5006]
[1777160636786,57.1,77656.09,176.3,0.01227,1e-05,1.50106]
[1777160641822,57.1,77655.71,176.3,0.01227,1e-05,1.50058]
[1777160649879,57.1,77655.43,176.3,0.01227,1e-05,1.50022]
[1777160654914,57.1,77654.11,176.3,0.01225,1e-05,1.49854]
[1777160659948,57.1,77650.73,176.3,0.01221,1e-05,1.49425]
[1777160664984,57.1,77646.22,176.3,0.01216,1e-05,1.48854]
[1777160670021,57.1,77646.3,176.3,0.01216,1e-05,1.48864]
[1777160675056,57.1,77646.36,176.3,0.01214,1e-05,1.48635]
[1777160679719,57.1,77641.6,176.3,0.01208,1e-05,1.48034]
[1777160679720,57.1,77641.6,176.3,0.01208,1e-05,1.48034]
[1777160686133,57.1,77640.06,176.3,0.01207,1e-05,1.47841]
[1777160696202,57.1,77634.37,176.3,0.012,1e-05,1.47126]
[1777160701238,57.1,77629.36,176.3,0.01194,1e-05,1.46499]
[1777160706668,57.1,77630.21,176.3,0.01195,1e-05,1.46605]
[1777160712315,57.1,77631.02,176.3,0.01196,1e-05,1.46706]
[1777160717350,57.1,77630.36,176.3,0.01195,1e-05,1.46624]
[1777160722384,57.1,77630.45,176.3,0.01195,1e-05,1.46635]
[1777160736485,57.1,77630.72,176.3,0.01194,1e-05,1.46435]
[1777160744661,57.1,77630.72,176.3,0.01194,1e-05,1.46435]
[1777160751590,57.1,77630.75,176.3,0.01194,1e-05,1.46439]
[1777160756624,57.1,77630.71,176.3,0.01194,1e-05,1.46434]
[1777160761660,57.1,77631.13,176.3,0.01194,1e-05,1.46486]
[1777160766695,57.1,77632.34,176.3,0.01196,1e-05,1.46637]
[1777160773744,57.1,77632.33,176.3,0.01196,1e-05,1.46636]
[1777160778779,57.1,77632.68,176.3,0.01196,1e-05,1.4668]
[1777160785827,57.1,77638.17,176.3,0.01203,1e-05,1.47368]
[1777160790863,57.1,77639.03,176.3,0.01204,1e-05,1.47476]
[1777160795898,57.1,77638.94,176.3,0.01202,1e-05,1.47229]
[1777160800934,57.1,77639.25,176.3,0.01202,1e-05,1.47268]
[1777160807131,57.1,77639.35,176.3,0.01202,1e-05,1.47281]
[1777160817046,57.1,77639.75,176.3,0.01203,1e-05,1.47331]
[1777160823111,57.1,77639.75,176.3,0.01203,1e-05,1.47331]
[1777160830167,57.1,77639.75,176.3,0.01203,1e-05,1.47331]
[1777160837586,57.1,77640.4,176.3,0.01203,1e-05,1.47413]
[1777160843138,57.1,77640.4,176.3,0.01203,1e-05,1.47413]
[1777160850282,57.1,77641.79,176.3,0.01205,1e-05,1.47587]
[1777160855317,57.1,77641.79,176.3,0.01203,1e-05,1.47352]
[1777160860351,57.1,77642.07,176.3,0.01203,1e-05,1.47387]
[1777160865388,57.1,77642.02,176.3,0.01203,1e-05,1.47381]
[1777160879486,57.1,77641.78,176.3,0.01203,1e-05,1.47351]
[1777160884521,57.1,77631.3,176.3,0.01191,1e-05,1.46039]
[1777160889555,57.1,77630.57,176.3,0.0119,1e-05,1.45948]
[1777160894591,57.1,77626.7,176.3,0.01186,1e-05,1.45467]
[1777160900839,57.1,77626.69,176.3,0.01186,1e-05,1.45465]
[1777160906675,57.1,77626.59,176.3,0.01185,1e-05,1.45453]
[1777160911710,57.1,77625.9,176.3,0.01183,1e-05,1.45134]
[1777160920773,57.1,77625.35,176.3,0.01182,1e-05,1.45066]
[1777160932858,57.1,77625.41,176.3,0.01182,1e-05,1.45074]
[1777160940914,57.1,77625.27,176.3,0.01182,1e-05,1.45056]
[1777160947595,57.1,77623.73,176.3,0.0118,1e-05,1.44865]
[1777160947669,57.1,77623.73,176.3,0.0118,1e-05,1.44865]
[1777160955012,57.1,77622.99,176.3,0.0118,1e-05,1.44774]
[1777160959795,57.1,77622.37,176.3,0.01179,1e-05,1.44697]
[1777160965081,57.1,77622.65,176.3,0.01179,1e-05,1.44731]
[1777160971125,57.1,77622.76,176.3,0.01177,1e-05,1.44513]
[1777160976875,57.1,77622.68,176.3,0.01177,1e-05,1.44503]
[1777160982201,57.1,77622.5,176.3,0.01177,1e-05,1.44481]
[1777160987237,57.1,77622.61,176.3,0.01177,1e-05,1.44494]
[1777160992273,57.1,77623.98,176.3,0.01179,1e-05,1.44664]
[1777160997308,57.1,77636.33,176.3,0.01193,1e-05,1.46199]
[1777161002343,57.1,77629.26,176.3,0.01185,1e-05,1.45318]
[1777161007378,57.1,77627.87,176.3,0.01183,1e-05,1.45146]
[1777161013420,57.1,77626.47,176.3,0.01182,1e-05,1.44972]
[1777161019462,57.1,77625.37,176.3,0.0118,1e-05,1.44836]
[1777161025504,57.1,77625.35,176.3,0.0118,1e-05,1.44833]
[1777161032553,57.1,77625.54,176.3,0.01179,1e-05,1.44624]
[1777161038595,57.1,77628.27,176.3,0.01182,1e-05,1.44962]
[1777161043677,57.1,77628.09,176.3,0.01182,1e-05,1.4494]
[1777161049672,57.1,77627.98,176.3,0.01182,1e-05,1.44927]
[1777161060750,57.1,77628.34,176.3,0.01182,1e-05,1.44971]
[1777161065787,57.1,77628.25,176.3,0.01182,1e-05,1.4496]
[1777161073363,57.1,77628.08,176.3,0.01182,1e-05,1.44939]
[1777161079886,57.1,77627.45,176.3,0.01181,1e-05,1.44861]
[1777161085927,57.1,77627.61,176.3,0.01181,1e-05,1.44881]
[1777161090964,57.1,77628.0,176.3,0.01182,1e-05,1.44929]
[1777161099011,57.1,77627.9,176.3,0.0118,1e-05,1.44684]
[1777161102553,57.1,77628.09,176.3,0.0118,1e-05,1.44707]
[1777161113119,57.1,77627.97,176.3,0.0118,1e-05,1.44692]
[1777161118154,57.1,77628.11,176.3,0.0118,1e-05,1.4471]
[1777161125203,57.1,77628.03,176.3,0.0118,1e-05,1.447]
[1777161137286,57.1,77627.5,176.3,0.01179,1e-05,1.44634]
[1777161146928,57.1,77627.73,176.3,0.01179,1e-05,1.44663]
[1777161152392,57.1,77627.64,176.3,0.01178,1e-05,1.44419]
[1777161157426,57.1,77627.47,176.3,0.01177,1e-05,1.44398]
[1777161162462,57.1,77627.12,176.3,0.01177,1e-05,1.44355]
[1777161167497,57.1,77626.8,176.3,0.01177,1e-05,1.44315]
[1777161172533,57.1,77627.08,176.3,0.01177,1e-05,1.4435]
[1777161178574,57.1,77626.67,176.3,0.01176,1e-05,1.44299]
[1777161185623,57.1,77626.72,176.3,0.01176,1e-05,1.44305]
[1777161190659,57.1,77626.62,176.3,0.01176,1e-05,1.44293]
[1777161195694,57.1,77626.41,176.3,0.01176,1e-05,1.44267]
[1777161200729,57.1,77629.69,176.3,0.0118,1e-05,1.44673]
[1777161206134,57.1,77629.62,176.3,0.0118,1e-05,1.44664]
[1777161214828,57.1,77629.44,176.3,0.01178,1e-05,1.44409]
[1777161219862,57.1,77629.45,176.3,0.01178,1e-05,1.4441]
[1777161224903,57.1,77629.17,176.3,0.01177,1e-05,1.44376]
[1777161232961,57.1,77628.62,176.3,0.01177,1e-05,1.44308]
[1777161242024,57.1,77628.17,176.3,0.01176,1e-05,1.44252]
[1777161248066,57.1,77627.97,176.3,0.01176,1e-05,1.44227]
[1777161253101,57.1,77628.53,176.3,0.01177,1e-05,1.44297]
[1777161258136,57.1,77628.56,176.3,0.01177,1e-05,1.443]
[1777161263171,57.1,77629.68,176.3,0.01178,1e-05,1.44439]
[1777161268206,57.1,77631.8,176.3,0.0118,1e-05,1.44701]
[1777161275255,57.1,77631.6,176.3,0.01178,1e-05,1.44444]
[1777161280289,57.1,77635.13,176.3,0.01182,1e-05,1.44881]
[1777161285325,57.1,77635.67,176.3,0.01183,1e-05,1.44948]
[1777161290360,57.1,77636.15,176.3,0.01184,1e-05,1.45008]
[1777161295395,57.1,77635.78,176.3,0.01183,1e-05,1.44962]
[1777161300430,57.1,77637.23,176.3,0.01185,1e-05,1.45142]
[1777161305465,57.1,77630.64,176.3,0.01177,1e-05,1.44325]
[1777161311507,57.1,77630.35,176.3,0.01177,1e-05,1.44289]
[1777161316542,57.1,77629.06,176.3,0.01175,1e-05,1.4413]
[1777161322584,57.1,77629.24,176.3,0.01176,1e-05,1.44152]
[1777161329634,57.1,77629.47,176.3,0.01176,1e-05,1.4418]
[1777161334669,57.1,77625.78,176.3,0.0117,1e-05,1.43493]
[1777161339704,57.1,77625.74,176.3,0.0117,1e-05,1.43488]
[1777161345746,57.1,77625.91,176.3,0.0117,1e-05,1.43509]
[1777161350782,57.1,77626.13,176.3,0.0117,1e-05,1.43536]
[1777161356823,57.1,77626.01,176.3,0.0117,1e-05,1.43521]
[1777161362866,57.1,77626.01,176.3,0.0117,1e-05,1.43521]
[1777161367901,57.1,77625.83,176.3,0.0117,1e-05,1.43499]
[1777161373942,57.1,77624.48,176.3,0.01168,1e-05,1.43333]
[1777161380992,57.1,77623.61,176.3,0.01167,1e-05,1.43226]
[1777161388042,57.1,77623.99,176.3,0.01168,1e-05,1.43273]
[1777161393078,57.1,77623.54,176.3,0.01166,1e-05,1.42986]
[1777161400128,57.1,77623.56,176.3,0.01166,1e-05,1.42988]
[1777161408183,57.1,77623.09,176.3,0.01165,1e-05,1.42931]
[1777161416761,57.1,77623.0,176.3,0.01165,1e-05,1.42919]
[1777161422281,57.1,77623.1,176.3,0.01165,1e-05,1.42932]
[1777161429330,57.1,77623.07,176.3,0.01165,1e-05,1.42928]
[1777161437387,57.1,77623.1,176.3,0.01165,1e-05,1.42932]
[1777161442807,57.1,77623.24,176.3,0.01165,1e-05,1.42949]
[1777161450477,57.1,77623.23,176.3,0.01165,1e-05,1.42948]
[1777161460551,57.1,77623.33,176.3,0.01163,1e-05,1.42729]
[1777161465586,57.1,77623.34,176.3,0.01163,1e-05,1.4273]
[1777161473642,57.1,77623.49,176.3,0.01164,1e-05,1.42748]
[1777161480075,57.1,77623.49,176.3,0.01164,1e-05,1.42748]
[1777161485726,57.1,77623.54,176.3,0.01164,1e-05,1.42754]
[1777161494789,57.1,77623.8,176.3,0.01164,1e-05,1.42786]
[1777161500830,57.1,77623.67,176.3,0.01164,1e-05,1.4277]
[1777161507880,57.1,77624.6,176.3,0.01165,1e-05,1.42885]
[1777161513923,57.1,77624.52,176.3,0.01163,1e-05,1.42643]
[1777161518958,57.1,77624.06,176.3,0.01162,1e-05,1.42587]
[1777161523994,57.1,77624.07,176.3,0.01162,1e-05,1.42588]
[1777161529028,57.1,77628.08,176.3,0.01167,1e-05,1.43081]
[1777161535071,57.1,77627.72,176.3,0.01167,1e-05,1.43036]
[1777161540106,57.1,77627.55,176.3,0.01166,1e-05,1.43015]
[1777161545141,57.1,77629.89,176.3,0.01169,1e-05,1.43303]
[1777161550175,57.1,77630.69,176.3,0.0117,1e-05,1.43402]
[1777161555675,57.1,77630.71,176.3,0.0117,1e-05,1.43404]
[1777161564274,57.1,77635.42,176.3,0.01175,1e-05,1.43985]
[1777161569309,57.1,77645.36,176.3,0.01187,1e-05,1.45217]
[1777161574344,57.1,77645.26,176.3,0.01185,1e-05,1.44971]
[1777161581515,57.1,77644.85,176.3,0.01184,1e-05,1.4492]
[1777161587434,57.1,77648.25,176.3,0.01188,1e-05,1.45343]
[1777161592471,57.1,77648.27,176.3,0.01188,1e-05,1.45345]
[1777161597505,57.1,77648.46,176.3,0.01189,1e-05,1.45369]
[1777161600527,57.1,77648.89,176.3,0.01189,1e-05,1.45422]
[1777161602541,57.1,77649.91,176.3,0.0119,1e-05,1.45549]
[1777161607576,57.1,77647.83,176.3,0.01188,1e-05,1.4529]
[1777161613618,57.1,77645.22,176.3,0.01185,1e-05,1.44966]
[1777161618653,57.1,77641.8,176.3,0.01181,1e-05,1.44541]
[1777161623688,57.1,77641.27,176.3,0.0118,1e-05,1.44476]
[1777161629730,57.1,77636.91,176.3,0.01175,1e-05,1.43936]
[1777161634772,57.1,77634.24,176.3,0.0117,1e-05,1.43375]
[1777161634841,57.1,77633.96,176.3,0.0117,1e-05,1.4334]
[1777161641815,56.97,77628.26,176.3,0.01147,1e-05,1.40846]
[1777161646850,56.95,77625.61,176.3,0.01141,1e-05,1.40273]
[1777161651885,56.93,77615.72,176.3,0.01128,1e-05,1.38838]
[1777161656919,56.91,77614.43,176.3,0.01125,1e-05,1.38451]
[1777161662962,56.89,77613.16,176.3,0.01121,1e-05,1.38027]
[1777161667999,56.87,77613.86,176.3,0.01119,1e-05,1.37888]
[1777161673034,56.86,77616.61,176.3,0.0112,1e-05,1.37995]
[1777161682098,56.82,77616.57,176.3,0.01117,1e-05,1.37595]
[1777161691165,56.79,77617.86,176.3,0.01113,1e-05,1.37138]
[1777161696198,56.78,77620.29,176.3,0.01113,1e-05,1.37216]
[1777161702243,56.76,77620.4,176.3,0.01111,1e-05,1.36976]
[1777161707279,56.74,77620.58,176.3,0.01109,1e-05,1.3679]
[1777161712314,56.73,77620.91,176.3,0.01108,1e-05,1.36622]
[1777161717348,56.71,77621.15,176.3,0.01106,1e-05,1.36406]
[1777161718258,56.71,77621.15,176.3,0.01106,1e-05,1.36406]
[1777161723283,56.7,77622.92,176.3,0.01107,1e-05,1.36496]
[1777161728426,56.67,77622.94,176.3,0.01104,1e-05,1.36176]
[1777161733461,56.66,77623.22,176.3,0.01102,1e-05,1.36012]
[1777161738496,56.64,77624.44,176.3,0.01102,1e-05,1.35961]
[1777161743531,56.63,77630.34,176.3,0.01106,1e-05,1.36467]
[1777161749196,56.61,77631.28,176.3,0.01106,1e-05,1.3642]
[1777161758636,56.58,77637.16,176.3,0.01106,1e-05,1.36463]
[1777161763672,56.56,77636.78,176.3,0.01104,1e-05,1.3622]
[1777161768707,56.55,77636.84,176.3,0.01102,1e-05,1.36033]
[1777161773743,56.53,77634.96,176.3,0.01098,1e-05,1.35618]
[1777161781799,56.51,77632.75,176.3,0.01093,1e-05,1.35055]
[1777161791869,56.48,77635.44,176.3,0.01093,1e-05,1.35013]
[1777161796904,56.47,77636.97,176.3,0.01093,1e-05,1.35011]
[1777161805966,56.44,77636.98,176.3,0.0109,1e-05,1.34686]
[1777161811003,56.43,77638.39,176.3,0.01088,1e-05,1.3445]
[1777161817045,56.41,77640.14,176.3,0.01088,1e-05,1.34444]
[1777161822081,56.4,77639.95,176.3,0.01086,1e-05,1.34244]
[1777161827537,56.39,77639.96,176.3,0.01085,1e-05,1.34141]
[1777161833158,56.37,77648.83,176.3,0.01092,1e-05,1.34914]
[1777161838193,56.35,77648.86,176.3,0.0109,1e-05,1.34739]
[1777161844235,56.34,77650.2,176.3,0.0109,1e-05,1.34685]
[1777161850276,56.32,77651.85,176.3,0.0109,1e-05,1.34668]
[1777161855311,56.31,77653.02,176.3,0.01089,1e-05,1.34632]
[1777161860347,56.29,77659.69,176.3,0.01095,1e-05,1.35251]
[1777161865381,56.28,77662.0,176.3,0.01096,1e-05,1.35347]
[1777161870417,56.26,77662.8,176.3,0.01095,1e-05,1.35265]
[1777161875452,56.25,77662.75,176.3,0.01092,1e-05,1.3486]
[1777161883508,56.23,77662.83,176.3,0.01089,1e-05,1.34596]
[1777161888543,56.21,77661.67,176.3,0.01086,1e-05,1.34258]
[1777161893578,56.2,77658.44,176.3,0.01081,1e-05,1.33745]
[1777161898613,56.19,77658.15,176.3,0.01079,1e-05,1.33524]
[1777161903648,56.18,77661.18,176.3,0.01081,1e-05,1.33724]
[1777161905661,56.17,77637.46,176.3,0.01055,1e-05,1.30909]
[1777161906669,56.17,77611.08,176.3,0.01027,1e-05,1.27811]
[1777161911704,56.16,77615.85,176.3,0.01031,1e-05,1.2825]
[1777161913718,56.16,77602.55,176.3,0.01017,1e-05,1.26692]
[1777161919759,56.15,77595.11,176.3,0.01008,1e-05,1.25742]
[1777161921774,56.15,77582.04,176.3,0.00995,1e-05,1.24258]
[1777161926809,56.14,77578.27,176.3,0.0099,1e-05,1.23746]
[1777161933861,56.13,77578.23,176.3,0.00988,1e-05,1.2343]
[1777161938903,56.13,77578.12,176.3,0.00987,1e-05,1.23347]
[1777161943938,56.12,77577.95,176.3,0.00986,1e-05,1.23258]
[1777161949556,56.11,77577.73,176.3,0.00985,1e-05,1.23177]
[1777161954639,56.11,77570.95,176.3,0.00978,1e-05,1.22343]
[1777161955042,56.11,77554.51,176.3,0.00961,1e-05,1.20528]
[1777161960078,56.1,77560.03,176.3,0.00966,1e-05,1.21081]
[1777161965113,56.1,77559.74,176.3,0.00966,1e-05,1.20997]
[1777161970148,56.09,77560.33,176.3,0.00966,1e-05,1.2101]
[1777161977197,56.09,77569.66,176.3,0.00974,1e-05,1.21951]
[1777161982232,56.08,77570.02,176.3,0.00974,1e-05,1.21931]
[1777161987267,56.08,77570.47,176.3,0.00974,1e-05,1.21921]
[1777161995327,56.07,77570.41,176.3,0.00971,1e-05,1.21613]
[1777162000383,56.06,77570.34,176.3,0.00971,1e-05,1.21551]
[1777162005427,56.06,77570.43,176.3,0.00971,1e-05,1.21517]
[1777162010454,56.06,77570.74,176.3,0.0097,1e-05,1.21487]
[1777162015515,56.05,77570.65,176.3,0.0097,1e-05,1.21424]
[1777162021557,56.05,77570.71,176.3,0.00969,1e-05,1.21367]
[1777162026591,56.04,77570.72,176.3,0.00969,1e-05,1.21316]
[1777162032634,56.04,77570.76,176.3,0.00968,1e-05,1.21259]
[1777162038676,56.03,77571.07,176.3,0.00968,1e-05,1.21232]
[1777162044567,56.03,77570.95,176.3,0.00967,1e-05,1.21169]
[1777162049752,56.02,77576.96,176.3,0.00973,1e-05,1.21769]
[1777162054788,56.02,77577.27,176.3,0.00971,1e-05,1.2153]
[1777162062845,56.01,77579.97,176.3,0.00973,1e-05,1.21742]
[1777162067880,56.01,77580.43,176.3,0.00973,1e-05,1.21737]
[1777162072915,56.0,77584.48,176.3,0.00976,1e-05,1.22126]
[1777162079709,56.0,77584.1,176.3,0.00976,1e-05,1.22048]
[1777162084999,55.99,77584.29,176.3,0.00975,1e-05,1.21964]
[1777162091041,55.98,77584.3,176.3,0.00974,1e-05,1.21897]
[1777162099097,55.98,77584.89,176.3,0.00974,1e-05,1.21871]
[1777162104132,55.97,77585.62,176.3,0.00974,1e-05,1.21894]
[1777162109166,55.97,77585.72,176.3,0.00974,1e-05,1.21848]
[1777162117223,55.96,77585.75,176.3,0.00971,1e-05,1.21555]
[1777162122258,55.95,77586.27,176.3,0.00971,1e-05,1.21558]
[1777162127296,55.95,77586.13,176.3,0.00971,1e-05,1.21489]
[1777162132331,55.95,77585.02,176.3,0.00969,1e-05,1.21313]
[1777162137365,55.94,77583.53,176.3,0.00967,1e-05,1.21097]
[1777162149450,55.93,77583.14,176.3,0.00966,1e-05,1.20931]
[1777162155492,55.93,77582.19,176.3,0.00964,1e-05,1.20765]
[1777162160527,55.92,77581.26,176.3,0.00963,1e-05,1.20612]
[1777162167575,55.92,77580.37,176.3,0.00961,1e-05,1.20446]
[1777162172611,55.91,77577.27,176.3,0.00956,1e-05,1.19856]
[1777162184695,55.9,77577.2,176.3,0.00955,1e-05,1.19751]
[1777162190329,55.9,77577.1,176.3,0.00955,1e-05,1.19724]
[1777162196779,55.9,77577.1,176.3,0.00954,1e-05,1.19648]
[1777162201815,55.89,77577.09,176.3,0.00954,1e-05,1.1961]
[1777162210028,55.89,77577.09,176.3,0.00954,1e-05,1.19588]
[1777162215914,55.88,77575.75,176.3,0.00952,1e-05,1.19365]
[1777162221956,55.88,77575.53,176.3,0.00951,1e-05,1.19295]
[1777162226998,55.88,77572.18,176.3,0.00948,1e-05,1.18901]
[1777162232034,55.88,77571.13,176.3,0.00945,1e-05,1.18556]
[1777162237069,55.87,77565.52,176.3,0.00939,1e-05,1.17927]
[1777162243110,55.87,77563.8,176.3,0.00937,1e-05,1.1772]
[1777162249153,55.87,77557.25,176.3,0.00931,1e-05,1.17001]
[1777162254188,55.87,77547.1,176.3,0.00921,1e-05,1.15911]
[1777162259223,55.87,77546.7,176.3,0.00921,1e-05,1.15867]
[1777162265269,55.87,77545.27,176.3,0.00919,1e-05,1.15713]
[1777162270304,55.87,77544.01,176.3,0.00918,1e-05,1.15578]
[1777162275339,55.87,77544.52,176.3,0.00918,1e-05,1.1563]
[1777162280374,55.87,77544.17,176.3,0.00918,1e-05,1.1559]
[1777162285411,55.87,77551.24,176.3,0.00925,1e-05,1.16334]
[1777162290446,55.87,77551.51,176.3,0.00925,1e-05,1.16352]
[1777162295482,55.87,77551.76,176.3,0.00924,1e-05,1.16168]
[1777162300516,55.87,77551.49,176.3,0.00923,1e-05,1.16131]
[1777162307566,55.87,77551.82,176.3,0.00923,1e-05,1.16154]
[1777162314615,55.86,77552.3,176.3,0.00924,1e-05,1.16194]
[1777162321664,55.86,77551.91,176.3,0.00923,1e-05,1.16141]
[1777162327706,55.86,77551.6,176.3,0.00923,1e-05,1.16099]
[1777162335761,55.86,77550.97,176.3,0.00922,1e-05,1.16021]
[1777162340797,55.86,77551.19,176.3,0.00922,1e-05,1.16037]
[1777162345831,55.86,77552.26,176.3,0.00923,1e-05,1.16144]
[1777162350867,55.86,77553.16,176.3,0.00924,1e-05,1.16232]
[1777162355901,55.86,77553.17,176.3,0.00922,1e-05,1.16023]
[1777162360937,55.86,77560.02,176.3,0.00929,1e-05,1.16743]
[1777162365972,55.86,77559.43,176.3,0.00928,1e-05,1.16668]
[1777162372043,55.86,77559.41,176.3,0.00928,1e-05,1.16653]
[1777162379092,55.85,77558.96,176.3,0.00928,1e-05,1.16588]
[1777162384126,55.85,77558.96,176.3,0.00927,1e-05,1.16578]
[1777162390176,55.85,77558.92,176.3,0.00927,1e-05,1.16561]
[1777162397182,55.85,77558.92,176.3,0.00927,1e-05,1.16555]
[1777162403268,55.85,77559.57,176.3,0.00928,1e-05,1.16603]
[1777162408880,55.85,77559.54,176.3,0.00928,1e-05,1.16591]
[1777162418372,55.85,77559.65,176.3,0.00926,1e-05,1.16378]
[1777162423407,55.85,77559.63,176.3,0.00926,1e-05,1.16367]
[1777162429450,55.85,77559.59,176.3,0.00926,1e-05,1.16353]
[1777162440527,55.84,77559.61,176.3,0.00926,1e-05,1.16338]
[1777162447328,55.84,77559.55,176.3,0.00925,1e-05,1.1633]
[1777162452612,55.84,77559.57,176.3,0.00925,1e-05,1.16316]
[1777162466710,55.84,77559.63,176.3,0.00925,1e-05,1.16303]
[1777162471745,55.84,77564.99,176.3,0.00929,1e-05,1.16664]
[1777162475772,55.84,77579.04,176.3,0.00942,1e-05,1.18159]
[1777162480811,55.84,77581.01,176.3,0.00944,1e-05,1.18348]
[1777162487859,55.83,77578.83,176.3,0.00941,1e-05,1.18077]
[1777162493902,55.83,77579.26,176.3,0.00942,1e-05,1.18095]
[1777162498937,55.83,77579.44,176.3,0.00941,1e-05,1.1809]
[1777162503972,55.83,77569.21,176.3,0.00931,1e-05,1.16972]
[1777162509010,55.83,77567.56,176.3,0.0093,1e-05,1.16781]
[1777162514043,55.83,77561.68,176.3,0.00924,1e-05,1.16142]
[1777162519077,55.83,77554.0,176.3,0.00917,1e-05,1.1532]
[1777162526914,55.83,77551.22,176.3,0.00914,1e-05,1.15025]
[1777162532169,55.83,77547.43,176.3,0.00909,1e-05,1.14425]
[1777162537204,55.83,77538.12,176.3,0.009,1e-05,1.13449]
[1777162542239,55.83,77545.43,176.3,0.00907,1e-05,1.14215]
[1777162547273,55.83,77545.1,176.3,0.00907,1e-05,1.1418]
[1777162552309,55.83,77541.98,176.3,0.00904,1e-05,1.13853]
[1777162557344,55.83,77541.75,176.3,0.00904,1e-05,1.13829]
[1777162563387,55.83,77541.93,176.3,0.00904,1e-05,1.13848]
[1777162568422,55.83,77537.88,176.3,0.009,1e-05,1.13424]
[1777162573457,55.83,77525.79,176.3,0.00889,1e-05,1.12167]
[1777162578492,55.83,77522.94,176.3,0.00886,1e-05,1.11872]
[1777162583527,55.83,77522.18,176.3,0.00885,1e-05,1.11794]
[1777162589569,55.83,77522.21,176.3,0.00885,1e-05,1.11797]
[1777162594603,55.83,77521.93,176.3,0.00884,1e-05,1.11571]
[1777162599640,55.83,77522.34,176.3,0.00884,1e-05,1.11613]
[1777162605682,55.83,77521.89,176.3,0.00884,1e-05,1.11567]
[1777162610716,55.83,77521.34,176.3,0.00883,1e-05,1.1151]
[1777162615753,55.83,77521.16,176.3,0.00883,1e-05,1.11492]
[1777162620788,55.83,77522.32,176.3,0.00884,1e-05,1.11611]
[1777162625823,55.83,77530.33,176.3,0.00891,1e-05,1.1244]
[1777162630858,55.83,77529.79,176.3,0.00891,1e-05,1.12384]
[1777162636900,55.83,77527.74,176.3,0.00889,1e-05,1.12171]
[1777162641934,55.83,77528.42,176.3,0.0089,1e-05,1.12242]
[1777162647835,55.83,77528.45,176.3,0.0089,1e-05,1.12245]
[1777162653729,55.83,77528.9,176.3,0.00889,1e-05,1.12094]
[1777162662077,55.83,77529.75,176.3,0.00889,1e-05,1.12182]
[1777162667111,55.83,77531.36,176.3,0.00891,1e-05,1.12349]
[1777162672146,55.83,77530.92,176.3,0.0089,1e-05,1.12303]
[1777162678187,55.83,77530.84,176.3,0.0089,1e-05,1.12295]
[1777162683223,55.83,77531.0,176.3,0.0089,1e-05,1.12312]
[1777162688258,55.83,77532.06,176.3,0.00891,1e-05,1.12422]
[1777162693293,55.83,77531.81,176.3,0.00891,1e-05,1.12396]
[1777162698328,55.83,77532.62,176.3,0.00892,1e-05,1.1248]
[1777162704370,55.83,77532.66,176.3,0.00892,1e-05,1.12484]
[1777162710827,55.83,77532.45,176.3,0.00892,1e-05,1.12462]
[1777162717461,55.83,77532.35,176.3,0.0089,1e-05,1.12254]
[1777162722495,55.83,77531.96,176.3,0.0089,1e-05,1.12213]
[1777162729544,55.83,77531.68,176.3,0.0089,1e-05,1.12184]
[1777162735588,55.83,77531.68,176.3,0.0089,1e-05,1.12184]
[1777162740623,55.83,77531.25,176.3,0.00889,1e-05,1.1214]
[1777162745660,55.83,77526.62,176.3,0.00885,1e-05,1.11661]
[1777162752710,55.83,77524.5,176.3,0.00883,1e-05,1.11443]
[1777162757744,55.83,77523.93,176.3,0.00882,1e-05,1.11384]
[1777162762780,55.83,77522.26,176.3,0.00881,1e-05,1.11212]
[1777162768822,55.83,77521.74,176.3,0.0088,1e-05,1.11159]
[1777162773857,55.83,77517.34,176.3,0.00875,1e-05,1.10511]
[1777162778892,55.83,77517.19,176.3,0.00875,1e-05,1.10496]
[1777162784934,55.83,77517.15,176.3,0.00875,1e-05,1.10492]
[1777162789969,55.83,77517.24,176.3,0.00875,1e-05,1.10501]
[1777162795007,55.83,77517.42,176.3,0.00875,1e-05,1.1052]
[1777162800039,55.83,77517.39,176.3,0.00875,1e-05,1.10516]
[1777162805074,55.83,77516.88,176.3,0.00874,1e-05,1.10464]
[1777162811116,55.83,77515.47,176.3,0.00873,1e-05,1.1032]
[1777162823200,55.83,77515.31,176.3,0.00873,1e-05,1.10304]
[1777162828234,55.83,77521.31,176.3,0.00879,1e-05,1.10918]
[1777162833270,55.83,77521.15,176.3,0.00877,1e-05,1.10706]
[1777162840320,55.83,77520.61,176.3,0.00876,1e-05,1.1065]
[1777162848254,55.83,77520.76,176.3,0.00877,1e-05,1.10666]
[1777162853323,55.83,77520.82,176.3,0.00877,1e-05,1.10672]
[1777162859453,55.83,77520.79,176.3,0.00877,1e-05,1.10669]
[1777162864488,55.83,77518.95,176.3,0.00875,1e-05,1.1048]
[1777162869523,55.83,77519.04,176.3,0.00875,1e-05,1.1049]
[1777162874557,55.83,77518.99,176.3,0.00875,1e-05,1.10485]
[1777162882613,55.83,77517.7,176.3,0.00874,1e-05,1.10353]
[1777162889664,55.83,77516.76,176.3,0.00873,1e-05,1.10257]
[1777162897720,55.83,77515.23,176.3,0.0087,1e-05,1.09905]
[1777162902756,55.83,77515.59,176.3,0.0087,1e-05,1.09942]
[1777162907791,55.83,77518.58,176.3,0.00873,1e-05,1.10247]
[1777162915363,55.83,77518.73,176.3,0.00873,1e-05,1.10262]
[1777162920881,55.83,77520.03,176.3,0.00874,1e-05,1.10395]
[1777162926923,55.83,77519.86,176.3,0.00874,1e-05,1.10378]
[1777162931960,55.83,77519.18,176.3,0.00874,1e-05,1.10308]
[1777162939007,55.83,77519.53,176.3,0.00874,1e-05,1.10344]
[1777162945049,55.83,77519.52,176.3,0.00874,1e-05,1.10343]
[1777162952100,55.83,77519.55,176.3,0.00874,1e-05,1.10346]
[1777162957142,55.83,77519.51,176.3,0.00872,1e-05,1.10147]
[1777162963183,55.83,77519.56,176.3,0.00872,1e-05,1.10152]
[1777162968218,55.83,77520.04,176.3,0.00873,1e-05,1.10201]
[1777162974260,55.83,77519.71,176.3,0.00873,1e-05,1.10167]
[1777162979296,55.83,77519.57,176.3,0.00872,1e-05,1.10153]
[1777162984331,55.83,77519.39,176.3,0.00872,1e-05,1.10134]
[1777162990376,55.83,77519.41,176.3,0.00872,1e-05,1.10136]
[1777162996414,55.83,77519.33,176.3,0.00872,1e-05,1.10128]
[1777163002620,55.83,77519.07,176.3,0.00872,1e-05,1.10102]
[1777163008498,55.83,77518.9,176.3,0.00872,1e-05,1.10084]
[1777163016554,55.83,77516.98,176.3,0.00869,1e-05,1.09694]
[1777163028637,55.83,77514.84,176.3,0.00867,1e-05,1.09476]
[1777163035686,55.83,77514.37,176.3,0.00866,1e-05,1.09428]
[1777163041729,55.83,77514.07,176.3,0.00866,1e-05,1.09398]
[1777163049785,55.83,77513.96,176.3,0.00866,1e-05,1.09386]
[1777163059866,55.83,77513.96,176.3,0.00866,1e-05,1.09386]
[1777163071950,55.83,77513.71,176.3,0.00864,1e-05,1.09167]
[1777163077992,55.83,77502.12,176.3,0.00854,1e-05,1.07996]
[1777163083028,55.83,77503.41,176.3,0.00855,1e-05,1.08126]
[1777163088063,55.83,77504.34,176.3,0.00856,1e-05,1.0822]
[1777163093102,55.83,77503.27,176.3,0.00855,1e-05,1.08112]
[1777163099143,55.83,77502.9,176.3,0.00854,1e-05,1.08075]
[1777163104178,55.83,77507.37,176.3,0.00858,1e-05,1.08525]
[1777163109213,55.83,77507.07,176.3,0.00858,1e-05,1.08495]
[1777163114982,55.83,77507.1,176.3,0.00858,1e-05,1.08498]
[1777163121303,55.83,77507.26,176.3,0.00858,1e-05,1.08514]
[1777163126580,55.83,77507.04,176.3,0.00858,1e-05,1.08492]
[1777163132380,55.83,77507.17,176.3,0.00857,1e-05,1.08311]
[1777163137415,55.83,77506.73,176.3,0.00856,1e-05,1.08267]
[1777163142450,55.83,77506.62,176.3,0.00856,1e-05,1.08256]
[1777163147485,55.83,77506.46,176.3,0.00856,1e-05,1.0824]
[1777163153693,55.83,77506.23,176.3,0.00856,1e-05,1.08217]
[1777163159569,55.83,77506.55,176.3,0.00856,1e-05,1.08249]
[1777163164604,55.83,77506.64,176.3,0.00856,1e-05,1.08258]
[1777163174919,55.83,77506.67,176.3,0.00856,1e-05,1.08261]
[1777163182729,55.83,77506.7,176.3,0.00856,1e-05,1.08264]
[1777163187765,55.83,77506.48,176.3,0.00856,1e-05,1.08242]
[1777163193806,55.83,77506.5,176.3,0.00855,1e-05,1.08051]
[1777163198987,55.83,77506.52,176.3,0.00855,1e-05,1.08053]
[1777163205891,55.83,77506.52,176.3,0.00855,1e-05,1.08053]
[1777163210926,55.83,77506.62,176.3,0.00855,1e-05,1.08063]
[1777163218982,55.83,77506.6,176.3,0.00855,1e-05,1.08061]
[1777163224019,55.83,77502.33,176.3,0.00851,1e-05,1.07632]
[1777163229054,55.83,77503.36,176.3,0.00852,1e-05,1.07735]
[1777163234089,55.83,77503.8,176.3,0.00852,1e-05,1.07779]
[1777163240131,55.83,77503.8,176.3,0.00852,1e-05,1.07779]
[1777163245166,55.83,77509.42,176.3,0.00857,1e-05,1.08345]
[1777163250200,55.83,77509.02,176.3,0.00857,1e-05,1.08305]
[1777163255236,55.83,77507.31,176.3,0.00854,1e-05,1.07939]
[1777163261040,55.83,77507.4,176.3,0.00854,1e-05,1.07948]
[1777163273362,55.83,77506.65,176.3,0.00853,1e-05,1.07873]
[1777163284439,55.83,77505.54,176.3,0.00852,1e-05,1.07761]
[1777163294509,55.83,77505.54,176.3,0.00852,1e-05,1.07761]
[1777163300569,55.83,77503.3,176.3,0.0085,1e-05,1.07537]
[1777163306611,55.83,77501.79,176.3,0.00849,1e-05,1.07385]
[1777163311646,55.83,77499.06,176.3,0.00845,1e-05,1.0692]
[1777163316681,55.83,77498.42,176.3,0.00845,1e-05,1.06856]
[1777163321716,55.83,77498.45,176.3,0.00845,1e-05,1.06859]
[1777163326751,55.83,77498.63,176.3,0.00845,1e-05,1.06877]
[1777163331787,55.83,77498.54,176.3,0.00845,1e-05,1.06868]
[1777163336822,55.83,77498.75,176.3,0.00845,1e-05,1.06889]
[1777163343871,55.83,77499.05,176.3,0.00845,1e-05,1.06919]
[1777163348906,55.83,77499.13,176.3,0.00845,1e-05,1.06927]
[1777163357996,55.83,77499.05,176.3,0.00845,1e-05,1.06919]
[1777163365018,55.83,77498.5,176.3,0.00845,1e-05,1.06864]
[1777163371059,55.83,77498.37,176.3,0.00843,1e-05,1.0666]
[1777163376095,55.83,77498.33,176.3,0.00843,1e-05,1.06656]
[1777163386165,55.83,77498.33,176.3,0.00843,1e-05,1.06656]
[1777163393214,55.83,77498.34,176.3,0.00843,1e-05,1.06657]
[1777163402277,55.83,77503.34,176.3,0.00847,1e-05,1.07156]
[1777163408320,55.83,77504.2,176.3,0.00848,1e-05,1.07242]
[1777163415369,55.83,77501.15,176.3,0.00845,1e-05,1.06937]
[1777163420404,55.83,77498.52,176.3,0.00843,1e-05,1.06675]
[1777163425439,55.83,77497.89,176.3,0.00843,1e-05,1.06612]
[1777163431481,55.83,77497.35,176.3,0.00841,1e-05,1.06367]
[1777163436516,55.83,77497.4,176.3,0.00841,1e-05,1.06372]
[1777163441551,55.83,77496.85,176.3,0.0084,1e-05,1.06317]
[1777163446586,55.83,77494.99,176.3,0.00839,1e-05,1.06132]
[1777163459677,55.83,77492.77,176.3,0.00837,1e-05,1.05912]
[1777163469746,55.83,77492.24,176.3,0.00836,1e-05,1.0586]
[1777163476796,55.83,77490.38,176.3,0.00834,1e-05,1.05676]
[1777163483845,55.83,77488.71,176.3,0.00833,1e-05,1.0551]
[1777163489887,55.83,77488.64,176.3,0.00833,1e-05,1.05504]
[1777163502977,55.83,77485.53,176.3,0.00829,1e-05,1.05007]
[1777163508015,55.83,77482.12,176.3,0.00826,1e-05,1.04672]
[1777163515064,55.83,77482.7,176.3,0.00826,1e-05,1.04729]
[1777163521106,55.83,77477.61,176.3,0.00822,1e-05,1.0423]
[1777163526141,55.83,77477.07,176.3,0.00821,1e-05,1.04177]
[1777163531176,55.83,77476.57,176.3,0.00821,1e-05,1.04128]
[1777163536211,55.83,77476.38,176.3,0.00821,1e-05,1.0411]
[1777163541245,55.83,77479.05,176.3,0.00823,1e-05,1.04371]
[1777163546281,55.83,77479.65,176.3,0.00824,1e-05,1.0443]
[1777163551316,55.83,77480.87,176.3,0.00823,1e-05,1.0436]
[1777163556351,55.83,77479.21,176.3,0.00822,1e-05,1.04198]
[1777163561387,55.83,77479.03,176.3,0.00822,1e-05,1.0418]
[1777163566422,55.83,77479.64,176.3,0.00822,1e-05,1.0424]
[1777163571457,55.83,77485.58,176.3,0.00827,1e-05,1.04822]
[1777163577499,55.83,77496.42,176.3,0.00837,1e-05,1.05892]
[1777163583541,55.83,77497.08,176.3,0.00837,1e-05,1.05958]
[1777163588576,55.83,77501.95,176.3,0.00842,1e-05,1.06441]
[1777163594618,55.83,77504.58,176.3,0.00844,1e-05,1.06703]
[1777163599653,55.83,77508.74,176.3,0.00848,1e-05,1.07119]
[1777163604688,55.83,77515.11,176.3,0.00853,1e-05,1.07757]
[1777163609722,55.83,77515.48,176.3,0.00854,1e-05,1.07795]
[1777163614758,55.83,77515.97,176.3,0.00853,1e-05,1.07651]
[1777163619792,55.83,77519.85,176.3,0.00856,1e-05,1.08041]
[1777163624828,55.83,77520.05,176.3,0.00856,1e-05,1.08061]
[1777163629862,55.83,77520.55,176.3,0.00857,1e-05,1.08112]
[1777163634897,55.83,77520.82,176.3,0.00857,1e-05,1.08139]
[1777163640940,55.83,77520.93,176.3,0.00857,1e-05,1.0815]
[1777163645975,55.83,77520.62,176.3,0.00857,1e-05,1.08119]
[1777163651010,55.83,77519.89,176.3,0.00856,1e-05,1.08045]
[1777163656044,55.83,77519.72,176.3,0.00856,1e-05,1.08028]
[1777163661080,55.83,77520.37,176.3,0.00857,1e-05,1.08093]
[1777163666115,55.83,77521.58,176.3,0.00858,1e-05,1.08215]
[1777163671150,55.83,77522.68,176.3,0.00857,1e-05,1.08132]
[1777163676188,55.83,77532.99,176.3,0.00867,1e-05,1.09176]
[1777163681222,55.83,77536.69,176.3,0.0087,1e-05,1.09553]
[1777163686257,55.83,77537.96,176.3,0.00871,1e-05,1.09682]
[1777163692300,55.83,77536.86,176.3,0.0087,1e-05,1.0957]
[1777163697335,55.83,77536.68,176.3,0.0087,1e-05,1.09552]
[1777163702369,55.83,77534.01,176.3,0.00867,1e-05,1.0928]
[1777163707404,55.83,77533.51,176.3,0.00867,1e-05,1.09229]
[1777163714454,55.83,77531.84,176.3,0.00866,1e-05,1.09059]
[1777163722510,55.83,77531.82,176.3,0.00866,1e-05,1.09057]
[1777163727546,55.83,77534.26,176.3,0.00868,1e-05,1.09305]
[1777163732581,55.83,77535.57,176.3,0.00867,1e-05,1.09243]
[1777163739629,55.83,77535.58,176.3,0.00867,1e-05,1.09244]
[1777163746679,55.83,77536.58,176.3,0.00868,1e-05,1.09346]
[1777163751714,55.83,77537.41,176.3,0.00869,1e-05,1.0943]
[1777163756749,55.83,77537.52,176.3,0.00869,1e-05,1.09442]
[1777163761783,55.83,77535.93,176.3,0.00868,1e-05,1.0928]
[1777163766819,55.83,77535.47,176.3,0.00867,1e-05,1.09233]
[1777163772861,55.83,77534.59,176.3,0.00867,1e-05,1.09144]
[1777163778903,55.83,77534.66,176.3,0.00867,1e-05,1.09151]
[1777163785951,55.83,77533.16,176.3,0.00865,1e-05,1.08998]
[1777163790986,55.83,77528.71,176.3,0.00861,1e-05,1.08547]
[1777163796025,55.83,77527.55,176.3,0.00859,1e-05,1.08236]
[1777163805087,55.83,77526.15,176.3,0.00857,1e-05,1.08094]
[1777163812137,55.83,77525.76,176.3,0.00857,1e-05,1.08055]
[1777163823213,55.83,77524.73,176.3,0.00856,1e-05,1.07951]
[1777163828249,55.83,77526.53,176.3,0.00858,1e-05,1.08133]
[1777163834291,55.83,77526.83,176.3,0.00858,1e-05,1.08163]
[1777163848388,55.83,77527.38,176.3,0.00858,1e-05,1.08219]
[1777163853424,55.83,77535.74,176.3,0.00865,1e-05,1.0887]
[1777163858459,55.83,77537.53,176.3,0.00866,1e-05,1.09052]
[1777163864501,55.83,77536.41,176.3,0.00865,1e-05,1.08938]
[1777163870544,55.83,77536.57,176.3,0.00865,1e-05,1.08954]
[1777163875579,55.83,77531.6,176.3,0.00861,1e-05,1.08451]
[1777163880614,55.83,77529.13,176.3,0.00859,1e-05,1.08201]
[1777163885649,55.83,77529.8,176.3,0.00859,1e-05,1.08269]
[1777163891691,55.83,77529.92,176.3,0.00859,1e-05,1.08281]
[1777163898740,55.83,77530.32,176.3,0.0086,1e-05,1.08321]
[1777163904781,55.83,77531.03,176.3,0.0086,1e-05,1.08393]
[1777163915859,55.83,77530.94,176.3,0.00859,1e-05,1.08189]
[1777163921902,55.83,77531.09,176.3,0.00859,1e-05,1.08205]
[1777163926936,55.83,77530.99,176.3,0.00859,1e-05,1.08194]
[1777163931971,55.83,77531.01,176.3,0.00859,1e-05,1.08196]
[1777163937006,55.83,77530.88,176.3,0.00859,1e-05,1.08183]
[1777163948092,55.83,77530.87,176.3,0.00859,1e-05,1.08182]
[1777163953312,55.83,77530.91,176.3,0.00859,1e-05,1.08186]
[1777163959159,55.83,77530.99,176.3,0.00859,1e-05,1.08194]
[1777163965202,55.83,77530.77,176.3,0.00859,1e-05,1.08172]
[1777163972250,55.83,77528.71,176.3,0.00855,1e-05,1.0777]
[1777163978293,55.83,77527.86,176.3,0.00854,1e-05,1.07685]
[1777163979185,55.83,77527.86,176.3,0.00854,1e-05,1.07685]
[1777163994406,55.83,77527.32,176.3,0.00854,1e-05,1.07631]
[1777164000448,55.83,77528.64,176.3,0.00855,1e-05,1.07763]
[1777164005483,55.83,77554.05,176.3,0.00878,1e-05,1.10346]
[1777164005531,55.83,77554.05,176.3,0.00878,1e-05,1.10346]
[1777164006489,55.83,77568.13,176.3,0.00891,1e-05,1.11799]
[1777164006530,55.83,77568.13,176.3,0.00891,1e-05,1.11799]
[1777164012533,55.83,77576.48,176.3,0.00899,1e-05,1.12667]
[1777164017567,55.83,77576.33,176.3,0.00899,1e-05,1.12652]
[1777164022601,55.83,77577.9,176.3,0.009,1e-05,1.12816]
[1777164027637,55.83,77574.58,176.3,0.00897,1e-05,1.12469]
[1777164033679,55.83,77574.4,176.3,0.00896,1e-05,1.12251]
[1777164038714,55.83,77573.62,176.3,0.00895,1e-05,1.1217]
[1777164043749,55.83,77573.53,176.3,0.00895,1e-05,1.1216]
[1777164048785,55.83,77572.79,176.3,0.00894,1e-05,1.12083]
[1777164054828,55.83,77571.39,176.3,0.00893,1e-05,1.11938]
[1777164062888,55.83,77570.62,176.3,0.00892,1e-05,1.11858]
[1777164074971,55.83,77569.24,176.3,0.00891,1e-05,1.11715]
[1777164080011,55.83,77564.83,176.3,0.00887,1e-05,1.11258]
[1777164085045,55.83,77562.05,176.3,0.00884,1e-05,1.10971]
[1777164091087,55.83,77561.33,176.3,0.00882,1e-05,1.10699]
[1777164096121,55.83,77560.99,176.3,0.00882,1e-05,1.10664]
[1777164105330,55.83,77560.96,176.3,0.00882,1e-05,1.10661]
[1777164113241,55.83,77561.21,176.3,0.00882,1e-05,1.10687]
[1777164121299,55.83,77558.27,176.3,0.00879,1e-05,1.10385]
[1777164126333,55.83,77557.54,176.3,0.00878,1e-05,1.1031]
[1777164134390,55.83,77558.1,176.3,0.00879,1e-05,1.10367]
[1777164139425,55.83,77558.18,176.3,0.00879,1e-05,1.10375]
[1777164151509,55.83,77557.83,176.3,0.00877,1e-05,1.10142]
[1777164156545,55.83,77557.93,176.3,0.00877,1e-05,1.10152]
[1777164161580,55.83,77557.49,176.3,0.00877,1e-05,1.10107]
[1777164169635,55.83,77557.39,176.3,0.00877,1e-05,1.10097]
[1777164183742,55.83,77557.39,176.3,0.00877,1e-05,1.10097]
[1777164188776,55.83,77557.46,176.3,0.00877,1e-05,1.10104]
[1777164193862,55.83,77557.69,176.3,0.00877,1e-05,1.10128]
[1777164201995,55.83,77557.94,176.3,0.00877,1e-05,1.10153]
[1777164208917,55.83,77558.03,176.3,0.00877,1e-05,1.10163]
[1777164214809,55.83,77557.91,176.3,0.00876,1e-05,1.09953]
[1777164219994,55.83,77557.52,176.3,0.00875,1e-05,1.09913]
[1777164232078,55.83,77557.56,176.3,0.00875,1e-05,1.09917]
[1777164238168,55.83,77557.56,176.3,0.00875,1e-05,1.09917]
[1777164244162,55.83,77557.58,176.3,0.00875,1e-05,1.0992]
[1777164249197,55.83,77558.55,176.3,0.00876,1e-05,1.10019]
[1777164256246,55.83,77558.53,176.3,0.00876,1e-05,1.10017]
[1777164263883,55.83,77558.53,176.3,0.00876,1e-05,1.10017]
[1777164269337,55.83,77558.69,176.3,0.00876,1e-05,1.10033]
[1777164275380,55.83,77558.6,176.3,0.00875,1e-05,1.09827]
[1777164281422,55.83,77558.66,176.3,0.00875,1e-05,1.09833]
[1777164286457,55.83,77569.01,176.3,0.00884,1e-05,1.10896]
[1777164291491,55.83,77569.76,176.3,0.00885,1e-05,1.10974]
[1777164296527,55.83,77569.51,176.3,0.00885,1e-05,1.10948]
[1777164302569,55.83,77569.84,176.3,0.00885,1e-05,1.10982]
[1777164307604,55.83,77570.73,176.3,0.00886,1e-05,1.11074]
[1777164312639,55.83,77570.8,176.3,0.00886,1e-05,1.11081]
[1777164318681,55.83,77570.92,176.3,0.00886,1e-05,1.11094]
[1777164328750,55.83,77570.92,176.3,0.00886,1e-05,1.11094]
[1777164333785,55.83,77571.06,176.3,0.00885,1e-05,1.10909]
[1777164338821,55.83,77569.36,176.3,0.00883,1e-05,1.10734]
[1777164344865,55.83,77561.5,176.3,0.00876,1e-05,1.09927]
[1777164354934,55.83,77561.34,176.3,0.00876,1e-05,1.0991]
[1777164360976,55.83,77559.92,176.3,0.00874,1e-05,1.09765]
[1777164366011,55.83,77560.25,176.3,0.00875,1e-05,1.09799]
[1777164373059,55.83,77560.36,176.3,0.00875,1e-05,1.0981]
[1777164379102,55.83,77561.32,176.3,0.00876,1e-05,1.09908]
[1777164384139,55.83,77564.11,176.3,0.00878,1e-05,1.10194]
[1777164389173,55.83,77566.78,176.3,0.00881,1e-05,1.10469]
[1777164394208,55.83,77568.85,176.3,0.00881,1e-05,1.10484]
[1777164399244,55.83,77570.84,176.3,0.00883,1e-05,1.10688]
[1777164404279,55.83,77571.0,176.3,0.00883,1e-05,1.10705]
[1777164409313,55.83,77571.0,176.3,0.00883,1e-05,1.10705]
[1777164414349,55.83,77571.39,176.3,0.00884,1e-05,1.10745]
[1777164419387,55.83,77572.71,176.3,0.00885,1e-05,1.10881]
[1777164425430,55.83,77573.03,176.3,0.00885,1e-05,1.10914]
[1777164430465,55.83,77569.52,176.3,0.00882,1e-05,1.10553]
[1777164444562,55.83,77569.41,176.3,0.00882,1e-05,1.10541]
[1777164449608,55.83,77569.41,176.3,0.00882,1e-05,1.10541]
[1777164464702,55.83,77569.44,176.3,0.0088,1e-05,1.10346]
[1777164471183,55.83,77569.44,176.3,0.0088,1e-05,1.10346]
[1777164480815,55.83,77570.87,176.3,0.00881,1e-05,1.10493]
[1777164485850,55.83,77573.96,176.3,0.00884,1e-05,1.10812]
[1777164493906,55.83,77575.5,176.3,0.00886,1e-05,1.10971]
[1777164496880,55.83,77575.47,176.3,0.00886,1e-05,1.10968]
[1777164496882,55.83,77575.47,176.3,0.00886,1e-05,1.10968]
[1777164501974,55.83,77575.46,176.3,0.00886,1e-05,1.10967]
[1777164508788,55.83,77575.44,176.3,0.00886,1e-05,1.10964]
[1777164508788,55.83,77575.44,176.3,0.00886,1e-05,1.10964]
[1777164514053,55.83,77575.48,176.3,0.00884,1e-05,1.1077]
[1777164520095,55.83,77576.71,176.3,0.00885,1e-05,1.10897]
[1777164525130,55.83,77579.63,176.3,0.00888,1e-05,1.11199]
[1777164534193,55.83,77579.29,176.3,0.00888,1e-05,1.11163]
[1777164539227,55.83,77575.56,176.3,0.00884,1e-05,1.10778]
[1777164546279,55.83,77575.07,176.3,0.00884,1e-05,1.10728]
[1777164551312,55.83,77574.97,176.3,0.00884,1e-05,1.10717]
[1777164558361,55.83,77574.5,176.3,0.00883,1e-05,1.10669]
[1777164565410,55.83,77576.03,176.3,0.00885,1e-05,1.10827]
[1777164570444,55.83,77577.67,176.3,0.00886,1e-05,1.10996]
[1777164575479,55.83,77577.78,176.3,0.00885,1e-05,1.10809]
[1777164580515,55.83,77577.67,176.3,0.00885,1e-05,1.10797]
[1777164587564,55.83,77577.67,176.3,0.00885,1e-05,1.10797]
[1777164592599,55.83,77573.44,176.3,0.00881,1e-05,1.10362]
[1777164597634,55.83,77566.47,176.3,0.00874,1e-05,1.09647]
[1777164602670,55.83,77570.23,176.3,0.00878,1e-05,1.10032]
[1777164607705,55.83,77570.02,176.3,0.00878,1e-05,1.1001]
[1777164612739,55.83,77569.03,176.3,0.00877,1e-05,1.09909]
[1777164617774,55.83,77569.31,176.3,0.00877,1e-05,1.09938]
[1777164622810,55.83,77569.2,176.3,0.00877,1e-05,1.09926]
[1777164627845,55.83,77569.14,176.3,0.00877,1e-05,1.0992]
[1777164635901,55.83,77569.36,176.3,0.00876,1e-05,1.09745]
[1777164640935,55.83,77569.08,176.3,0.00875,1e-05,1.09717]
[1777164647986,55.83,77569.2,176.3,0.00875,1e-05,1.09729]
[1777164654027,55.83,77569.7,176.3,0.00876,1e-05,1.0978]
[1777164661076,55.83,77569.96,176.3,0.00876,1e-05,1.09807]
[1777164666110,55.83,77569.44,176.3,0.00876,1e-05,1.09753]
[1777164674166,55.83,77569.36,176.3,0.00876,1e-05,1.09745]
[1777164679202,55.83,77571.03,176.3,0.00877,1e-05,1.09916]
[1777164686251,55.83,77571.03,176.3,0.00877,1e-05,1.09916]
[1777164692293,55.83,77571.59,176.3,0.00876,1e-05,1.09776]
[1777164698335,55.83,77571.13,176.3,0.00876,1e-05,1.09729]
[1777164704377,55.83,77575.28,176.3,0.00879,1e-05,1.10155]
[1777164709412,55.83,77576.92,176.3,0.00881,1e-05,1.10323]
[1777164715454,55.83,77576.58,176.3,0.00881,1e-05,1.10288]
[1777164723510,55.83,77576.8,176.3,0.00881,1e-05,1.10311]
[1777164728545,55.83,77577.27,176.3,0.00881,1e-05,1.10359]
[1777164733579,55.83,77577.32,176.3,0.00881,1e-05,1.10364]
[1777164739622,55.83,77578.03,176.3,0.00882,1e-05,1.10437]
[1777164744656,55.83,77578.7,176.3,0.00883,1e-05,1.10506]
[1777164748685,55.83,77591.36,176.3,0.00894,1e-05,1.11816]
[1777164753720,55.83,77593.43,176.3,0.00895,1e-05,1.11832]
[1777164759763,55.83,77594.17,176.3,0.00895,1e-05,1.11909]
[1777164764797,55.83,77594.19,176.3,0.00895,1e-05,1.11911]
[1777164770859,55.83,77600.01,176.3,0.00901,1e-05,1.12518]
[1777164775895,55.83,77605.62,176.3,0.00906,1e-05,1.13105]
[1777164780929,55.83,77606.08,176.3,0.00907,1e-05,1.13154]
[1777164788986,55.83,77607.74,176.3,0.00908,1e-05,1.13328]
[1777164794025,55.83,77609.25,176.3,0.0091,1e-05,1.13487]
[1777164800067,55.83,77610.22,176.3,0.00911,1e-05,1.13589]
[1777164805102,55.83,77616.97,176.3,0.00917,1e-05,1.14301]
[1777164810136,55.82,77617.75,176.3,0.00918,1e-05,1.14378]
[1777164815172,55.82,77616.22,176.3,0.00915,1e-05,1.14008]
[1777164820207,55.82,77614.32,176.3,0.00913,1e-05,1.13806]
[1777164825242,55.82,77614.52,176.3,0.00913,1e-05,1.13827]
[1777164830277,55.82,77614.45,176.3,0.00913,1e-05,1.13819]
[1777164835311,55.82,77607.29,176.3,0.00906,1e-05,1.13066]
[1777164840347,55.82,77601.18,176.3,0.009,1e-05,1.12426]
[1777164845382,55.82,77597.56,176.3,0.00897,1e-05,1.12048]
[1777164850417,55.82,77597.41,176.3,0.00897,1e-05,1.12033]
[1777164855452,55.82,77595.07,176.3,0.00895,1e-05,1.11789]
[1777164860487,55.82,77586.97,176.3,0.00887,1e-05,1.10949]
[1777164865521,55.82,77590.15,176.3,0.0089,1e-05,1.11278]
[1777164873578,55.82,77584.49,176.3,0.00883,1e-05,1.10494]
[1777164879620,55.82,77577.93,176.3,0.00877,1e-05,1.0982]
[1777164883649,55.82,77565.12,176.3,0.00865,1e-05,1.08513]
[1777164888683,55.82,77554.06,176.3,0.00855,1e-05,1.07395]
[1777164893718,55.82,77554.24,176.3,0.00856,1e-05,1.07413]
[1777164898753,55.82,77552.65,176.3,0.00854,1e-05,1.07253]
[1777164903788,55.82,77551.7,176.3,0.00853,1e-05,1.07158]
[1777164908823,55.82,77551.5,176.3,0.00853,1e-05,1.07137]
[1777164915876,55.82,77551.42,176.3,0.00853,1e-05,1.07129]
[1777164920911,55.82,77551.41,176.3,0.00853,1e-05,1.07128]
[1777164935009,55.82,77551.1,176.3,0.00851,1e-05,1.06903]
[1777164940044,55.82,77549.51,176.3,0.0085,1e-05,1.06744]
[1777164946086,55.82,77545.34,176.3,0.00846,1e-05,1.06326]
[1777164951120,55.82,77540.21,176.3,0.00841,1e-05,1.05815]
[1777164956156,55.82,77535.56,176.3,0.00837,1e-05,1.05353]
[1777164962198,55.82,77538.06,176.3,0.0084,1e-05,1.05601]
[1777164967233,55.82,77538.54,176.3,0.0084,1e-05,1.05649]
[1777164970275,55.82,77512.63,176.3,0.00817,1e-05,1.031]
[1777164975297,55.82,77511.21,176.3,0.00816,1e-05,1.02962]
[1777164980333,55.82,77511.45,176.3,0.00816,1e-05,1.02985]
[1777164985368,55.82,77510.51,176.3,0.00815,1e-05,1.02894]
[1777164990403,55.82,77510.35,176.3,0.00815,1e-05,1.02878]
[1777164996444,55.82,77510.74,176.3,0.00814,1e-05,1.02727]
[1777165001479,55.82,77510.0,176.3,0.00814,1e-05,1.02655]
[1777165006515,55.82,77510.2,176.3,0.00814,1e-05,1.02675]
[1777165012557,55.82,77508.32,176.3,0.00812,1e-05,1.02492]
[1777165017592,55.82,77508.38,176.3,0.00812,1e-05,1.02498]
[1777165022626,55.82,77506.91,176.3,0.00811,1e-05,1.02356]
[1777165027662,55.82,77503.41,176.3,0.00808,1e-05,1.02017]
[1777165030683,55.82,77489.34,176.3,0.00796,1e-05,1.00666]
[1777165036724,55.82,77491.14,176.3,0.00797,1e-05,1.00838]
[1777165041760,55.82,77491.22,176.3,0.00797,1e-05,1.00845]
[1777165046795,55.82,77494.89,176.3,0.00801,1e-05,1.01197]
[1777165051830,55.82,77499.46,176.3,0.00803,1e-05,1.01449]
[1777165056865,55.82,77501.96,176.3,0.00805,1e-05,1.01689]
[1777165061900,55.82,77502.57,176.3,0.00806,1e-05,1.01748]
[1777165066937,55.82,77502.35,176.3,0.00806,1e-05,1.01727]
[1777165071973,55.82,77503.25,176.3,0.00806,1e-05,1.01814]
[1777165077008,55.82,77503.54,176.3,0.00807,1e-05,1.01842]
[1777165082043,55.82,77504.32,176.3,0.00807,1e-05,1.01917]
[1777165087079,55.82,77504.53,176.3,0.00807,1e-05,1.01937]
[1777165096141,55.82,77504.35,176.3,0.00807,1e-05,1.0192]
[1777165104198,55.82,77504.22,176.3,0.00807,1e-05,1.01907]
[1777165117489,55.82,77504.17,176.3,0.00807,1e-05,1.01903]
[1777165123331,55.82,77504.17,176.3,0.00806,1e-05,1.01715]
[1777165128367,55.82,77504.39,176.3,0.00806,1e-05,1.01736]
[1777165138437,55.82,77505.79,176.3,0.00807,1e-05,1.01871]
[1777165143472,55.82,77513.49,176.3,0.00814,1e-05,1.02616]
[1777165148510,55.82,77512.95,176.3,0.00813,1e-05,1.02564]
[1777165154549,55.82,77538.63,176.3,0.00836,1e-05,1.05081]
[1777165159583,55.82,77542.23,176.3,0.00839,1e-05,1.05438]
[1777165165626,55.82,77543.6,176.3,0.0084,1e-05,1.05574]
[1777165173682,55.82,77543.43,176.3,0.00838,1e-05,1.05364]
[1777165178717,55.82,77539.16,176.3,0.00835,1e-05,1.04941]
[1777165183752,55.82,77539.02,176.3,0.00834,1e-05,1.04927]
[1777165188787,55.82,77531.02,176.3,0.00827,1e-05,1.04139]
[1777165193822,55.82,77531.14,176.3,0.00828,1e-05,1.0415]
[1777165198857,55.82,77524.3,176.3,0.00822,1e-05,1.0348]
[1777165201879,55.82,77545.21,176.3,0.0084,1e-05,1.05541]
[1777165207921,55.82,77541.6,176.3,0.00837,1e-05,1.05183]
[1777165212956,55.82,77538.57,176.3,0.00834,1e-05,1.04883]
[1777165217990,55.82,77536.73,176.3,0.00832,1e-05,1.04701]
[1777165223028,55.82,77538.98,176.3,0.00834,1e-05,1.04923]
[1777165228063,55.82,77539.29,176.3,0.00835,1e-05,1.04954]
[1777165233098,55.82,77538.57,176.3,0.00833,1e-05,1.04691]
[1777165238132,55.82,77538.52,176.3,0.00833,1e-05,1.04686]
[1777165243168,55.82,77537.93,176.3,0.00832,1e-05,1.04628]
[1777165250218,55.82,77534.86,176.3,0.00829,1e-05,1.04325]
[1777165255253,55.82,77532.07,176.3,0.00827,1e-05,1.04051]
[1777165260288,55.82,77531.59,176.3,0.00826,1e-05,1.04004]
[1777165265323,55.82,77530.98,176.3,0.00826,1e-05,1.03944]
[1777165270358,55.82,77531.35,176.3,0.00826,1e-05,1.0398]
[1777165276400,55.82,77530.97,176.3,0.00826,1e-05,1.03943]
[1777165282441,55.82,77530.86,176.3,0.00826,1e-05,1.03932]
[1777165287477,55.82,77531.12,176.3,0.00826,1e-05,1.03958]
[1777165292512,55.82,77531.19,176.3,0.00825,1e-05,1.03774]
[1777165297547,55.82,77530.49,176.3,0.00824,1e-05,1.03705]
[1777165302582,55.82,77530.73,176.3,0.00824,1e-05,1.03729]
[1777165308624,55.82,77528.98,176.3,0.00823,1e-05,1.03557]
[1777165313659,55.82,77528.74,176.3,0.00823,1e-05,1.03534]
[1777165319700,55.82,77529.29,176.3,0.00823,1e-05,1.03587]
[1777165324736,55.82,77531.74,176.3,0.00825,1e-05,1.03828]
[1777165330778,55.82,77532.07,176.3,0.00825,1e-05,1.0386]
[1777165335813,55.82,77530.63,176.3,0.00824,1e-05,1.03719]
[1777165348905,55.82,77529.41,176.3,0.00823,1e-05,1.03599]
[1777165354975,55.82,77529.26,176.3,0.00821,1e-05,1.03394]
[1777165361017,55.82,77529.23,176.3,0.00821,1e-05,1.03391]
[1777165366051,55.82,77529.34,176.3,0.00822,1e-05,1.03402]
[1777165372136,55.82,77529.4,176.3,0.00822,1e-05,1.03408]
[1777165380150,55.82,77529.69,176.3,0.00822,1e-05,1.03436]
[1777165387199,55.82,77529.72,176.3,0.00822,1e-05,1.03439]
[1777165392234,55.82,77529.92,176.3,0.00822,1e-05,1.03459]
[1777165399283,55.82,77530.2,176.3,0.00822,1e-05,1.03486]
[1777165406535,55.82,77529.67,176.3,0.00822,1e-05,1.03434]
[1777165413383,55.82,77530.07,176.3,0.00821,1e-05,1.03283]
[1777165419424,55.82,77530.01,176.3,0.00821,1e-05,1.03277]
[1777165424612,55.82,77530.01,176.3,0.00821,1e-05,1.03277]
[1777165428162,55.82,77530.01,176.3,0.00821,1e-05,1.03277]
[1777165436266,55.82,77529.94,176.3,0.00821,1e-05,1.0327]
[1777165441583,55.82,77529.71,176.3,0.0082,1e-05,1.03248]
[1777165443053,55.82,77529.66,176.3,0.0082,1e-05,1.03243]
[1777165448636,55.82,77529.69,176.3,0.0082,1e-05,1.03246]
[1777165453672,55.82,77529.38,176.3,0.0082,1e-05,1.03216]
[1777165458706,55.82,77525.05,176.3,0.00816,1e-05,1.02794]
[1777165463741,55.82,77524.46,176.3,0.00816,1e-05,1.02736]
[1777165468777,55.82,77523.79,176.3,0.00815,1e-05,1.02671]
[1777165473812,55.82,77518.7,176.3,0.00809,1e-05,1.01988]
[1777165481868,55.82,77517.58,176.3,0.00808,1e-05,1.0188]
[1777165487902,55.82,77517.39,176.3,0.00808,1e-05,1.01862]
[1777165493955,55.82,77511.16,176.3,0.00803,1e-05,1.01261]
[1777165495037,55.82,77527.5,176.3,0.00817,1e-05,1.02842]
[1777165495108,55.82,77527.5,176.3,0.00817,1e-05,1.02842]
[1777165495969,55.82,77541.45,176.3,0.00829,1e-05,1.04208]
[1777165502011,55.82,77532.19,176.3,0.00821,1e-05,1.033]
[1777165507050,55.82,77527.93,176.3,0.00817,1e-05,1.02884]
[1777165507051,55.82,77527.93,176.3,0.00817,1e-05,1.02884]
[1777165513089,55.82,77527.05,176.3,0.00817,1e-05,1.02799]
[1777165518123,55.82,77527.19,176.3,0.00817,1e-05,1.02812]
[1777165523159,55.82,77526.82,176.3,0.00816,1e-05,1.02776]
[1777165528194,55.82,77527.17,176.3,0.00817,1e-05,1.0281]
[1777165533229,55.82,77527.01,176.3,0.00815,1e-05,1.02605]
[1777165538265,55.82,77527.53,176.3,0.00816,1e-05,1.02656]
[1777165544307,55.82,77527.4,176.3,0.00815,1e-05,1.02643]
[1777165549343,55.82,77525.81,176.3,0.00814,1e-05,1.02488]
[1777165554378,55.82,77524.61,176.3,0.00813,1e-05,1.02372]
[1777165559413,55.82,77525.84,176.3,0.00814,1e-05,1.02491]
[1777165564448,55.82,77531.78,176.3,0.00819,1e-05,1.0307]
[1777165567693,55.82,77535.67,176.3,0.00823,1e-05,1.0345]
[1777165573320,55.82,77536.21,176.3,0.00823,1e-05,1.03503]
[1777165578545,55.82,77536.11,176.3,0.00823,1e-05,1.03493]
[1777165579219,55.82,77536.11,176.3,0.00823,1e-05,1.03493]
[1777165584587,55.82,77535.47,176.3,0.00823,1e-05,1.0343]
[1777165590630,55.82,77535.54,176.3,0.00823,1e-05,1.03437]
[1777165595665,55.82,77535.58,176.3,0.00821,1e-05,1.0325]
[1777165596251,55.82,77535.58,176.3,0.00821,1e-05,1.0325]
[1777165601725,55.82,77535.62,176.3,0.00821,1e-05,1.03254]
[1777165607768,55.82,77535.67,176.3,0.00821,1e-05,1.03259]
[1777165613258,55.82,77536.03,176.3,0.00822,1e-05,1.03294]
[1777165619851,55.82,77536.01,176.3,0.00822,1e-05,1.03292]
[1777165623452,55.82,77536.01,176.3,0.00822,1e-05,1.03292]
[1777165628915,55.82,77535.91,176.3,0.00821,1e-05,1.03283]
[1777165633560,55.82,77535.93,176.3,0.00821,1e-05,1.03285]
[1777165639000,55.82,77536.79,176.3,0.00822,1e-05,1.03369]
[1777165644423,55.82,77536.83,176.3,0.00822,1e-05,1.03373]
[1777165644426,55.82,77536.83,176.3,0.00822,1e-05,1.03373]
[1777165651069,55.82,77536.68,176.3,0.00821,1e-05,1.03167]
[1777165655786,55.82,77536.68,176.3,0.00821,1e-05,1.03167]
[1777165661514,55.82,77536.78,176.3,0.00821,1e-05,1.03177]
[1777165667181,55.82,77536.86,176.3,0.00821,1e-05,1.03185]
[1777165672791,55.82,77537.07,176.3,0.00821,1e-05,1.03205]
[1777165678701,55.82,77537.07,176.3,0.00821,1e-05,1.03205]
[1777165687612,55.82,77536.79,176.3,0.00821,1e-05,1.03178]
[1777165687650,55.82,77536.79,176.3,0.00821,1e-05,1.03178]
[1777165696384,55.82,77536.8,176.3,0.00821,1e-05,1.03179]
[1777165698304,55.82,77536.8,176.3,0.00821,1e-05,1.03179]
[1777165703433,55.82,77536.89,176.3,0.00821,1e-05,1.03188]
[1777165715313,55.82,77536.43,176.3,0.0082,1e-05,1.03143]
[1777165720552,55.82,77535.05,176.3,0.00818,1e-05,1.02818]
[1777165725589,55.82,77532.44,176.3,0.00815,1e-05,1.02564]
[1777165730623,55.82,77532.17,176.3,0.00815,1e-05,1.02538]
[1777165736641,55.82,77532.15,176.3,0.00815,1e-05,1.02536]
[1777165742924,55.82,77532.72,176.3,0.00816,1e-05,1.02591]
[1777165751777,55.82,77532.57,176.3,0.00816,1e-05,1.02577]
[1777165762283,55.82,77530.78,176.3,0.00814,1e-05,1.02403]
[1777165762416,55.82,77530.78,176.3,0.00814,1e-05,1.02403]
[1777165776953,55.82,77532.42,176.3,0.00814,1e-05,1.02372]
[1777165781987,55.82,77532.02,176.3,0.00814,1e-05,1.02334]
[1777165791118,55.82,77533.22,176.3,0.00815,1e-05,1.0245]
[1777165791121,55.82,77533.22,176.3,0.00815,1e-05,1.0245]
[1777165791143,55.82,77533.22,176.3,0.00815,1e-05,1.0245]
[1777165797093,55.82,77533.22,176.3,0.00815,1e-05,1.0245]
[1777165802129,55.82,77540.58,176.3,0.00821,1e-05,1.03167]
[1777165810186,55.82,77540.45,176.3,0.00821,1e-05,1.03155]
[1777165815220,55.82,77543.83,176.3,0.00824,1e-05,1.03485]
[1777165815431,55.82,77543.83,176.3,0.00824,1e-05,1.03485]
[1777165821263,55.82,77545.43,176.3,0.00825,1e-05,1.03642]
[1777165826298,55.82,77547.09,176.3,0.00827,1e-05,1.03805]
[1777165831333,55.82,77546.65,176.3,0.00825,1e-05,1.03571]
[1777165836368,55.82,77545.17,176.3,0.00824,1e-05,1.03426]
[1777165841403,55.82,77541.93,176.3,0.00821,1e-05,1.03109]
[1777165846978,55.82,77541.53,176.3,0.0082,1e-05,1.0307]
[1777165856508,55.82,77541.55,176.3,0.0082,1e-05,1.03071]
[1777165861544,55.82,77540.9,176.3,0.0082,1e-05,1.03008]
[1777165867183,55.82,77540.83,176.3,0.0082,1e-05,1.03001]
[1777165878669,55.82,77540.49,176.3,0.0082,1e-05,1.02968]
[1777165883704,55.82,77540.98,176.3,0.0082,1e-05,1.03016]
[1777165891771,55.82,77540.67,176.3,0.00818,1e-05,1.02795]
[1777165896806,55.82,77540.96,176.3,0.00818,1e-05,1.02823]
[1777165902436,55.82,77541.02,176.3,0.00819,1e-05,1.02829]
[1777165907886,55.82,77540.94,176.3,0.00818,1e-05,1.02821]
[1777165912940,55.82,77539.39,176.3,0.00817,1e-05,1.0267]
[1777165917957,55.82,77541.01,176.3,0.00818,1e-05,1.02828]
[1777165923989,55.82,77541.28,176.3,0.00819,1e-05,1.02855]
[1777165930054,55.82,77541.68,176.3,0.00819,1e-05,1.02894]
[1777165935092,55.82,77538.54,176.3,0.00816,1e-05,1.02588]
[1777165941040,55.82,77537.82,176.3,0.00816,1e-05,1.02518]
[1777165948183,55.82,77537.78,176.3,0.00816,1e-05,1.02514]
[1777165953217,55.82,77534.1,176.3,0.00811,1e-05,1.01967]
[1777165960266,55.82,77532.42,176.3,0.0081,1e-05,1.01804]
[1777165965302,55.82,77532.63,176.3,0.0081,1e-05,1.01825]
[1777165970335,55.82,77532.58,176.3,0.0081,1e-05,1.0182]
[1777165975372,55.82,77530.65,176.3,0.00808,1e-05,1.01633]
[1777165980407,55.82,77530.58,176.3,0.00808,1e-05,1.01627]
[1777165985442,55.82,77530.64,176.3,0.00808,1e-05,1.01632]
[1777165990477,55.82,77530.57,176.3,0.00808,1e-05,1.01626]
[1777165997526,55.82,77530.28,176.3,0.00808,1e-05,1.01598]
[1777166002560,55.82,77529.89,176.3,0.00807,1e-05,1.0156]
[1777166007596,55.82,77529.87,176.3,0.00807,1e-05,1.01558]
[1777166012630,55.82,77529.22,176.3,0.00805,1e-05,1.01307]
[1777166021629,55.82,77528.86,176.3,0.00805,1e-05,1.01272]
[1777166027735,55.82,77529.43,176.3,0.00806,1e-05,1.01327]
[1777166036799,55.82,77529.09,176.3,0.00805,1e-05,1.01294]
[1777166041834,55.82,77529.59,176.3,0.00806,1e-05,1.01342]
[1777166046869,55.82,77530.16,176.3,0.00806,1e-05,1.01397]
[1777166052527,55.82,77530.16,176.3,0.00806,1e-05,1.01397]
[1777166058384,55.82,77530.15,176.3,0.00806,1e-05,1.01396]
[1777166067803,55.82,77537.2,176.3,0.00812,1e-05,1.02078]
[1777166075574,55.82,77537.05,176.3,0.00811,1e-05,1.01874]
[1777166075587,55.82,77537.05,176.3,0.00811,1e-05,1.01874]
[1777166081109,55.82,77539.47,176.3,0.00813,1e-05,1.02108]
[1777166086143,55.82,77539.77,176.3,0.00813,1e-05,1.02138]
[1777166089701,55.82,77539.56,176.3,0.00813,1e-05,1.02117]
[1777166101250,55.82,77529.06,176.3,0.00804,1e-05,1.01103]
[1777166109305,55.82,77529.13,176.3,0.00804,1e-05,1.0111]
[1777166115347,55.82,77529.42,176.3,0.00804,1e-05,1.01137]
[1777166122398,55.82,77529.76,176.3,0.00804,1e-05,1.0117]
[1777166129447,55.82,77529.76,176.3,0.00804,1e-05,1.0117]
[1777166136496,55.82,77531.31,176.3,0.00804,1e-05,1.01131]
[1777166141614,55.82,77534.65,176.3,0.00807,1e-05,1.01453]
[1777166150368,55.82,77534.35,176.3,0.00807,1e-05,1.01424]
[1777166155637,55.82,77534.35,176.3,0.00807,1e-05,1.01424]
[1777166155819,55.82,77534.84,176.3,0.00807,1e-05,1.01471]
[1777166161670,55.82,77534.98,176.3,0.00807,1e-05,1.01485]
[1777166166308,55.82,77534.98,176.3,0.00807,1e-05,1.01485]
[1777166173102,55.82,77534.9,176.3,0.00807,1e-05,1.01477]
[1777166176352,55.82,77534.9,176.3,0.00807,1e-05,1.01477]
[1777166186846,55.82,77534.99,176.3,0.00807,1e-05,1.01486]
[1777166191831,55.82,77535.59,176.3,0.00806,1e-05,1.01355]
[1777166200944,55.82,77536.0,176.3,0.00807,1e-05,1.01394]
[1777166205979,55.82,77536.23,176.3,0.00807,1e-05,1.01416]
[1777166208835,55.82,77536.08,176.3,0.00807,1e-05,1.01402]
[1777166213844,55.82,77536.25,176.3,0.00807,1e-05,1.01418]
[1777166221083,55.82,77536.32,176.3,0.00807,1e-05,1.01425]
[1777166225852,55.82,77536.24,176.3,0.00807,1e-05,1.01417]
[1777166235183,55.82,77536.34,176.3,0.00807,1e-05,1.01427]
[1777166242232,55.82,77537.45,176.3,0.00808,1e-05,1.01534]
[1777166247267,55.82,77537.06,176.3,0.00808,1e-05,1.01497]
[1777166252302,55.82,77542.07,176.3,0.00811,1e-05,1.01792]
[1777166257337,55.82,77543.09,176.3,0.00811,1e-05,1.0189]
[1777166262373,55.82,77547.83,176.3,0.00816,1e-05,1.02351]
[1777166271437,55.82,77548.01,176.3,0.00816,1e-05,1.02368]
[1777166276473,55.82,77548.45,176.3,0.00816,1e-05,1.02411]
[1777166281508,55.82,77548.26,176.3,0.00816,1e-05,1.02392]
[1777166294601,55.82,77548.87,176.3,0.00817,1e-05,1.02452]
[1777166302659,55.82,77549.83,176.3,0.00817,1e-05,1.02545]
[1777166310715,55.82,77550.45,176.3,0.00818,1e-05,1.02606]
[1777166319778,55.82,77551.75,176.3,0.00818,1e-05,1.02542]
[1777166327833,55.82,77551.96,176.3,0.00818,1e-05,1.02562]
[1777166335890,55.82,77555.15,176.3,0.00821,1e-05,1.02873]
[1777166340925,55.82,77556.29,176.3,0.00822,1e-05,1.02985]
[1777166348581,55.82,77556.18,176.3,0.00821,1e-05,1.02974]
[1777166354016,55.82,77556.23,176.3,0.00821,1e-05,1.02979]
[1777166359050,55.82,77557.84,176.3,0.00823,1e-05,1.03136]
[1777166365093,55.82,77553.61,176.3,0.00819,1e-05,1.02723]
[1777166372142,55.82,77546.9,176.3,0.00812,1e-05,1.0188]
[1777166377177,55.82,77546.67,176.3,0.00812,1e-05,1.01858]
[1777166382894,55.82,77546.73,176.3,0.00812,1e-05,1.01864]
[1777166382986,55.82,77546.73,176.3,0.00812,1e-05,1.01864]
[1777166390269,55.82,77537.57,176.3,0.00804,1e-05,1.00979]
[1777166392282,55.82,77524.24,176.3,0.00792,1e-05,0.99703]
[1777166393982,55.82,77524.24,176.3,0.00792,1e-05,0.99703]
[1777166399331,55.82,77521.79,176.3,0.0079,1e-05,0.9947]
[1777166404639,55.82,77521.44,176.3,0.0079,1e-05,0.99437]
[1777166410408,55.82,77521.33,176.3,0.0079,1e-05,0.99427]
[1777166415877,55.82,77522.27,176.3,0.00791,1e-05,0.99516]
[1777166416771,55.82,77522.34,176.3,0.00791,1e-05,0.99523]
[1777166422291,55.82,77522.34,176.3,0.00791,1e-05,0.99523]
[1777166430074,55.82,77525.87,176.3,0.00794,1e-05,0.99859]
[1777166435586,55.82,77526.12,176.3,0.00793,1e-05,0.99695]
[1777166440621,55.82,77526.23,176.3,0.00793,1e-05,0.99706]
[1777166446660,55.82,77526.2,176.3,0.00793,1e-05,0.99703]
[1777166452704,55.82,77526.5,176.3,0.00793,1e-05,0.99732]
[1777166461768,55.82,77529.23,176.3,0.00795,1e-05,0.99992]
[1777166464099,55.82,77533.48,176.3,0.00799,1e-05,1.00398]
[1777166472846,55.82,77534.01,176.3,0.00799,1e-05,1.00449]
[1777166477881,55.82,77534.57,176.3,0.008,1e-05,1.00503]
[1777166481119,55.82,77534.85,176.3,0.008,1e-05,1.0053]
[1777166486944,55.82,77535.34,176.3,0.008,1e-05,1.00577]
[1777166491979,55.82,77541.03,176.3,0.00804,1e-05,1.00935]
[1777166497015,55.82,77540.67,176.3,0.00804,1e-05,1.009]
[1777166498149,55.82,77540.86,176.3,0.00804,1e-05,1.00918]
[1777166503450,55.82,77540.82,176.3,0.00804,1e-05,1.00915]
[1777166512120,55.82,77540.72,176.3,0.00804,1e-05,1.00905]
[1777166515166,55.82,77541.05,176.3,0.00804,1e-05,1.00937]
[1777166521183,55.82,77542.77,176.3,0.00805,1e-05,1.01102]
[1777166526219,55.82,77542.79,176.3,0.00805,1e-05,1.01104]
[1777166531254,55.82,77543.13,176.3,0.00806,1e-05,1.01137]
[1777166532229,55.82,77543.13,176.3,0.00806,1e-05,1.01137]
[1777166537296,55.82,77545.03,176.3,0.00807,1e-05,1.0132]
[1777166544346,55.82,77545.31,176.3,0.00808,1e-05,1.01347]
[1777166549381,55.82,77546.37,176.3,0.00808,1e-05,1.0145]
[1777166554416,55.82,77549.37,176.3,0.0081,1e-05,1.0155]
[1777166559451,55.82,77548.9,176.3,0.00809,1e-05,1.01505]
[1777166564486,55.82,77548.7,176.3,0.00809,1e-05,1.01485]
[1777166569994,55.82,77548.77,176.3,0.00809,1e-05,1.01492]
[1777166575567,55.82,77549.06,176.3,0.00809,1e-05,1.0152]
[1777166580603,55.82,77551.02,176.3,0.00811,1e-05,1.0171]
[1777166583292,55.82,77555.56,176.3,0.00815,1e-05,1.0215]
[1777166587652,55.82,77571.75,176.3,0.00829,1e-05,1.03734]
[1777166594701,55.82,77574.88,176.3,0.00832,1e-05,1.04042]
[1777166599736,55.82,77575.13,176.3,0.00832,1e-05,1.04067]
[1777166600319,55.82,77575.13,176.3,0.00832,1e-05,1.04067]
[1777166610813,55.82,77574.17,176.3,0.00831,1e-05,1.03972]
[1777166615848,55.82,77574.09,176.3,0.0083,1e-05,1.03771]
[1777166617340,55.82,77571.77,176.3,0.00828,1e-05,1.03543]
[1777166622896,55.82,77569.09,176.3,0.00825,1e-05,1.0328]
[1777166627931,55.82,77568.99,176.3,0.00825,1e-05,1.0327]
[1777166634362,55.82,77568.86,176.3,0.00825,1e-05,1.03257]
[1777166640018,55.82,77569.99,176.3,0.00826,1e-05,1.03368]
[1777166645052,55.82,77570.15,176.3,0.00826,1e-05,1.03384]
[1777166650087,55.82,77559.82,176.3,0.00817,1e-05,1.02374]
[1777166651368,55.82,77559.64,176.3,0.00817,1e-05,1.02356]
[1777166657136,55.82,77559.39,176.3,0.00817,1e-05,1.02332]
[1777166664184,55.82,77558.39,176.3,0.00816,1e-05,1.02235]
[1777166668396,55.82,77555.93,176.3,0.00814,1e-05,1.01996]
[1777166674254,55.82,77557.25,176.3,0.00813,1e-05,1.01934]
[1777166679289,55.82,77559.58,176.3,0.00815,1e-05,1.0216]
[1777166684244,55.82,77559.57,176.3,0.00815,1e-05,1.02159]
[1777166689359,55.82,77565.23,176.3,0.0082,1e-05,1.0271]
[1777166695402,55.82,77568.55,176.3,0.00823,1e-05,1.03035]
[1777166700437,55.82,77572.92,176.3,0.00827,1e-05,1.03464]
[1777166702441,55.82,77572.95,176.3,0.00827,1e-05,1.03467]
[1777166708492,55.82,77575.69,176.3,0.0083,1e-05,1.03736]
[1777166713527,55.82,77579.21,176.3,0.00833,1e-05,1.04083]
[1777166719143,55.82,77587.18,176.3,0.0084,1e-05,1.04873]
[1777166724605,55.82,77591.72,176.3,0.00844,1e-05,1.05324]
[1777166729639,55.82,77588.09,176.3,0.00841,1e-05,1.04963]
[1777166734674,55.82,77581.87,176.3,0.00834,1e-05,1.04153]
[1777166736175,55.82,77581.87,176.3,0.00834,1e-05,1.04153]
[1777166741724,55.82,77577.14,176.3,0.00829,1e-05,1.03686]
[1777166746758,55.82,77570.71,176.3,0.00824,1e-05,1.03055]
[1777166753207,55.82,77567.75,176.3,0.00821,1e-05,1.02765]
[1777166758843,55.82,77564.27,176.3,0.00818,1e-05,1.02426]
[1777166763878,55.82,77565.82,176.3,0.00819,1e-05,1.02577]
[1777166770220,55.82,77566.08,176.3,0.0082,1e-05,1.02602]
[1777166776968,55.82,77566.05,176.3,0.0082,1e-05,1.02599]
[1777166782003,55.82,77567.44,176.3,0.00821,1e-05,1.02735]
[1777166787238,55.82,77566.84,176.3,0.0082,1e-05,1.02676]
[1777166793057,55.82,77565.77,176.3,0.00819,1e-05,1.02572]
[1777166799123,55.82,77564.61,176.3,0.00817,1e-05,1.02268]
[1777166804255,55.82,77564.77,176.3,0.00817,1e-05,1.02283]
[1777166810199,55.82,77560.06,176.3,0.00813,1e-05,1.01826]
[1777166816241,55.82,77560.19,176.3,0.00813,1e-05,1.01838]
[1777166821263,55.82,77560.09,176.3,0.00813,1e-05,1.01828]
[1777166826315,55.82,77559.5,176.3,0.00812,1e-05,1.01771]
[1777166831350,55.82,77558.92,176.3,0.00812,1e-05,1.01715]
[1777166837391,55.82,77558.91,176.3,0.00812,1e-05,1.01714]
[1777166838282,55.82,77558.91,176.3,0.00812,1e-05,1.01714]
[1777166843434,55.82,77558.81,176.3,0.00812,1e-05,1.01704]
[1777166848473,55.82,77558.77,176.3,0.00812,1e-05,1.017]
[1777166853508,55.82,77558.49,176.3,0.0081,1e-05,1.01483]
[1777166855309,55.82,77558.49,176.3,0.0081,1e-05,1.01483]
[1777166860557,55.82,77557.4,176.3,0.00809,1e-05,1.01378]
[1777166865591,55.82,77554.9,176.3,0.00807,1e-05,1.01136]
[1777166870626,55.82,77552.94,176.3,0.00805,1e-05,1.00947]
[1777166872329,55.82,77552.94,176.3,0.00805,1e-05,1.00947]
[1777166880389,55.82,77553.2,176.3,0.00806,1e-05,1.00972]
[1777166889358,55.82,77553.67,176.3,0.00806,1e-05,1.01018]
[1777166895803,55.82,77554.22,176.3,0.00806,1e-05,1.01071]
[1777166902318,55.82,77554.79,176.3,0.00807,1e-05,1.01126]
[1777166902362,55.82,77554.79,176.3,0.00807,1e-05,1.01126]
[1777166907890,55.82,77555.41,176.3,0.00807,1e-05,1.01186]
[1777166912925,55.82,77555.66,176.3,0.00806,1e-05,1.0102]
[1777166914879,55.82,77555.66,176.3,0.00806,1e-05,1.0102]
[1777166919974,55.82,77555.71,176.3,0.00806,1e-05,1.01025]
[1777166928033,55.82,77555.8,176.3,0.00806,1e-05,1.01034]
[1777166929803,55.82,77555.8,176.3,0.00806,1e-05,1.01034]
[1777166935085,55.82,77555.92,176.3,0.00806,1e-05,1.01045]
[1777166940389,55.82,77554.38,176.3,0.00805,1e-05,1.00897]
[1777166948176,55.82,77554.04,176.3,0.00805,1e-05,1.00864]
[1777166952413,55.82,77554.72,176.3,0.00805,1e-05,1.0093]
[1777166958247,55.82,77549.95,176.3,0.00801,1e-05,1.00471]
[1777166963282,55.82,77542.56,176.3,0.00795,1e-05,0.99763]
[1777166968317,55.82,77535.53,176.3,0.00789,1e-05,0.99094]
[1777166969482,55.82,77535.53,176.3,0.00789,1e-05,0.99094]
[1777166975366,55.82,77534.78,176.3,0.00787,1e-05,0.98836]
[1777166980401,55.82,77535.19,176.3,0.00787,1e-05,0.98875]
[1777166985437,55.82,77536.01,176.3,0.00788,1e-05,0.98953]
[1777166986496,55.82,77536.01,176.3,0.00788,1e-05,0.98953]
[1777166992485,55.82,77533.44,176.3,0.00786,1e-05,0.9871]
[1777166998527,55.82,77532.36,176.3,0.00785,1e-05,0.98607]
[1777167003526,55.82,77531.69,176.3,0.00784,1e-05,0.98544]
[1777167008598,55.82,77530.33,176.3,0.00783,1e-05,0.98416]
[1777167014640,55.82,77530.37,176.3,0.00783,1e-05,0.98419]
[1777167020543,55.82,77530.02,176.3,0.00783,1e-05,0.98386]
[1777167026724,55.82,77530.02,176.3,0.00783,1e-05,0.98386]
[1777167033773,55.82,77530.06,176.3,0.00781,1e-05,0.98204]
[1777167037583,55.82,77530.13,176.3,0.00782,1e-05,0.98211]
[1777167050029,55.82,77531.37,176.3,0.00783,1e-05,0.98328]
[1777167054588,55.82,77531.37,176.3,0.00783,1e-05,0.98328]
[1777167061969,55.82,77535.83,176.3,0.00786,1e-05,0.98749]
[1777167069018,55.82,77540.91,176.3,0.00791,1e-05,0.99231]
[1777167071606,55.82,77537.0,176.3,0.00787,1e-05,0.9886]
[1777167083117,55.82,77533.97,176.3,0.00785,1e-05,0.98573]
[1777167088671,55.82,77533.91,176.3,0.00785,1e-05,0.98568]
[1777167096209,55.82,77533.39,176.3,0.00783,1e-05,0.98332]
[1777167101244,55.82,77533.57,176.3,0.00783,1e-05,0.98349]
[1777167105130,55.82,77533.51,176.3,0.00783,1e-05,0.98344]
[1777167113742,55.82,77532.41,176.3,0.00782,1e-05,0.9824]
[1777167121386,55.82,77529.65,176.3,0.0078,1e-05,0.9798]
[1777167122712,55.82,77529.65,176.3,0.0078,1e-05,0.9798]
[1777167128435,55.82,77530.16,176.3,0.0078,1e-05,0.98028]
[1777167135484,55.82,77530.18,176.3,0.0078,1e-05,0.9803]
[1777167144548,55.82,77530.22,176.3,0.0078,1e-05,0.98033]
[1777167149582,55.82,77531.12,176.3,0.00781,1e-05,0.98118]
[1777167154617,55.82,77530.29,176.3,0.00779,1e-05,0.97854]
[1777167160154,55.82,77530.29,176.3,0.00779,1e-05,0.97854]
[1777167168869,55.82,77530.35,176.3,0.00779,1e-05,0.9786]
[1777167174758,55.82,77530.35,176.3,0.00779,1e-05,0.9786]
[1777167179793,55.82,77530.5,176.3,0.00779,1e-05,0.97874]
[1777167186842,55.82,77530.27,176.3,0.00779,1e-05,0.97853]
[1777167195904,55.82,77530.41,176.3,0.00779,1e-05,0.97866]
[1777167200940,55.82,77529.88,176.3,0.00778,1e-05,0.97816]
[1777167207320,55.82,77530.14,176.3,0.00779,1e-05,0.9784]
[1777167213032,55.82,77530.03,176.3,0.00777,1e-05,0.97645]
[1777167224109,55.82,77530.4,176.3,0.00777,1e-05,0.97679]
[1777167229144,55.82,77530.19,176.3,0.00777,1e-05,0.9766]
[1777167234179,55.82,77530.12,176.3,0.00777,1e-05,0.97653]
[1777167241231,55.82,77529.7,176.3,0.00777,1e-05,0.97614]
[1777167248280,55.82,77529.78,176.3,0.00777,1e-05,0.97621]
[1777167253314,55.82,77529.52,176.3,0.00777,1e-05,0.97597]
[1777167258350,55.82,77529.44,176.3,0.00777,1e-05,0.97589]
[1777167264391,55.82,77529.25,176.3,0.00776,1e-05,0.97571]
[1777167269427,55.82,77532.92,176.3,0.0078,1e-05,0.97916]
[1777167274462,55.82,77541.42,176.3,0.00785,1e-05,0.98532]
[1777167279497,55.82,77542.24,176.3,0.00786,1e-05,0.98609]
[1777167284579,55.82,77542.59,176.3,0.00786,1e-05,0.98642]
[1777167290574,55.82,77542.75,176.3,0.00786,1e-05,0.98658]
[1777167296617,55.82,77544.65,176.3,0.00788,1e-05,0.98838]
[1777167301652,55.82,77543.91,176.3,0.00787,1e-05,0.98767]
[1777167312730,55.82,77548.37,176.3,0.00791,1e-05,0.99191]
[1777167317765,55.82,77550.04,176.3,0.00793,1e-05,0.9935]
[1777167322799,55.82,77549.64,176.3,0.00792,1e-05,0.99312]
[1777167327835,55.82,77549.77,176.3,0.00792,1e-05,0.99324]
[1777167332870,55.82,77549.47,176.3,0.00791,1e-05,0.99108]
[1777167338207,55.82,77549.76,176.3,0.00791,1e-05,0.99136]
[1777167343947,55.82,77551.28,176.3,0.00792,1e-05,0.9928]
[1777167348982,55.82,77552.57,176.3,0.00793,1e-05,0.99403]
[1777167357038,55.82,77552.71,176.3,0.00793,1e-05,0.99416]
[1777167362073,55.82,77552.67,176.3,0.00793,1e-05,0.99413]
[1777167372143,55.82,77553.6,176.3,0.00794,1e-05,0.99501]
[1777167379192,55.82,77553.12,176.3,0.00794,1e-05,0.99455]
[1777167387248,55.82,77553.12,176.3,0.00794,1e-05,0.99455]
[1777167392283,55.82,77553.84,176.3,0.00793,1e-05,0.99336]
[1777167398325,55.82,77554.03,176.3,0.00793,1e-05,0.99354]
[1777167403360,55.82,77555.16,176.3,0.00794,1e-05,0.99462]
[1777167408396,55.82,77554.94,176.3,0.00794,1e-05,0.99441]
[1777167414438,55.82,77555.23,176.3,0.00794,1e-05,0.99469]
[1777167423501,55.82,77555.21,176.3,0.00794,1e-05,0.99467]
[1777167429543,55.82,77555.37,176.3,0.00794,1e-05,0.99482]
[1777167434578,55.82,77554.22,176.3,0.00793,1e-05,0.99372]
[1777167440620,55.82,77554.13,176.3,0.00793,1e-05,0.99364]
[1777167448675,55.82,77554.4,176.3,0.00793,1e-05,0.99389]
[1777167458746,55.82,77554.44,176.3,0.00792,1e-05,0.99205]
[1777167463781,55.82,77554.47,176.3,0.00792,1e-05,0.99208]
[1777167469823,55.82,77554.8,176.3,0.00792,1e-05,0.9924]
[1777167474858,55.82,77555.61,176.3,0.00793,1e-05,0.99317]
[1777167479893,55.82,77555.65,176.3,0.00793,1e-05,0.99321]
[1777167484927,55.82,77559.75,176.3,0.00797,1e-05,0.99712]
[1777167496006,55.82,77559.96,176.3,0.00797,1e-05,0.99732]
[1777167501843,55.82,77559.81,176.3,0.00797,1e-05,0.99717]
[1777167509097,55.82,77559.88,176.3,0.00797,1e-05,0.99724]
[1777167514132,55.82,77561.7,176.3,0.00797,1e-05,0.9971]
[1777167522188,55.82,77561.7,176.3,0.00797,1e-05,0.9971]
[1777167527873,55.82,77561.91,176.3,0.00797,1e-05,0.9973]
[1777167533265,55.82,77562.96,176.3,0.00798,1e-05,0.9983]
[1777167539307,55.82,77562.64,176.3,0.00798,1e-05,0.99799]
[1777167544341,55.82,77562.66,176.3,0.00798,1e-05,0.99801]
[1777167549377,55.82,77563.01,176.3,0.00798,1e-05,0.99835]
[1777167554666,55.82,77562.94,176.3,0.00798,1e-05,0.99828]
[1777167561232,55.82,77562.92,176.3,0.00798,1e-05,0.99826]
[1777167567504,55.82,77563.14,176.3,0.00798,1e-05,0.99847]
[1777167572540,55.82,77563.22,176.3,0.00797,1e-05,0.99666]
[1777167577574,55.82,77563.2,176.3,0.00797,1e-05,0.99664]
[1777167582610,55.82,77563.62,176.3,0.00797,1e-05,0.99704]
[1777167587646,55.82,77566.58,176.3,0.00799,1e-05,0.99988]
[1777167592681,55.82,77570.14,176.3,0.00803,1e-05,1.00329]
[1777167598723,55.82,77569.96,176.3,0.00802,1e-05,1.00312]
[1777167605945,55.82,77570.5,176.3,0.00803,1e-05,1.00364]
[1777167611814,55.82,77570.84,176.3,0.00803,1e-05,1.00397]
[1777167616849,55.82,77570.53,176.3,0.00803,1e-05,1.00367]
[1777167621888,55.82,77570.81,176.3,0.00803,1e-05,1.00394]
[1777167633972,55.82,77570.71,176.3,0.00802,1e-05,1.00195]
[1777167639007,55.82,77570.69,176.3,0.00802,1e-05,1.00193]
[1777167644042,55.82,77570.39,176.3,0.00801,1e-05,1.00164]
[1777167650084,55.82,77567.79,176.3,0.00799,1e-05,0.99915]
[1777167656127,55.82,77568.49,176.3,0.008,1e-05,0.99982]
[1777167667205,55.82,77568.39,176.3,0.008,1e-05,0.99972]
[1777167672240,55.82,77568.82,176.3,0.008,1e-05,1.00013]
[1777167677275,55.82,77568.95,176.3,0.008,1e-05,1.00026]
[1777167685331,55.82,77570.4,176.3,0.00801,1e-05,1.00165]
[1777167690365,55.82,77570.44,176.3,0.00801,1e-05,1.00169]
[1777167698421,55.82,77570.23,176.3,0.008,1e-05,0.99959]
[1777167703457,55.82,77570.4,176.3,0.008,1e-05,0.99976]
[1777167708492,55.82,77569.97,176.3,0.00799,1e-05,0.99934]
[1777167714540,55.82,77569.57,176.3,0.00799,1e-05,0.99896]
[1777167719574,55.82,77564.0,176.3,0.00794,1e-05,0.99364]
[1777167724610,55.82,77561.57,176.3,0.00792,1e-05,0.99132]
[1777167729645,55.82,77562.89,176.3,0.00793,1e-05,0.99258]
[1777167734780,55.82,77562.89,176.3,0.00793,1e-05,0.99258]
[1777167740722,55.82,77562.72,176.3,0.00793,1e-05,0.99242]
[1777167746764,55.82,77562.73,176.3,0.00793,1e-05,0.99243]
[1777167754820,55.82,77562.5,176.3,0.00792,1e-05,0.99033]
[1777167761869,55.82,77562.57,176.3,0.00792,1e-05,0.99039]
[1777167769953,55.82,77562.57,176.3,0.00792,1e-05,0.99039]
[1777167770956,55.82,77562.57,176.3,0.00792,1e-05,0.99039]
[1777167775970,55.82,77564.25,176.3,0.00793,1e-05,0.99199]
[1777167781005,55.82,77567.12,176.3,0.00795,1e-05,0.99473]
[1777167786429,55.82,77567.29,176.3,0.00796,1e-05,0.99489]
[1777167793089,55.82,77567.13,176.3,0.00796,1e-05,0.99474]
[1777167798309,55.82,77566.83,176.3,0.00795,1e-05,0.99445]
[1777167798354,55.82,77566.83,176.3,0.00795,1e-05,0.99445]
[1777167806180,55.82,77566.83,176.3,0.00795,1e-05,0.99445]
[1777167811959,55.82,77567.98,176.3,0.00796,1e-05,0.99555]
[1777167818041,55.82,77567.99,176.3,0.00795,1e-05,0.99367]
[1777167823848,55.82,77567.99,176.3,0.00795,1e-05,0.99367]
[1777167823860,55.82,77567.99,176.3,0.00795,1e-05,0.99367]
[1777167830347,55.82,77567.74,176.3,0.00795,1e-05,0.99343]
[1777167835383,55.82,77567.83,176.3,0.00795,1e-05,0.99352]
[1777167837481,55.82,77567.87,176.3,0.00795,1e-05,0.99356]
[1777167843535,55.82,77567.85,176.3,0.00795,1e-05,0.99354]
[1777167849524,55.82,77567.85,176.3,0.00795,1e-05,0.99354]
[1777167849533,55.82,77567.85,176.3,0.00795,1e-05,0.99354]
[1777167858933,55.82,77567.88,176.3,0.00795,1e-05,0.99357]
[1777167861145,55.82,77567.91,176.3,0.00795,1e-05,0.9936]
[1777167868344,55.82,77567.91,176.3,0.00795,1e-05,0.9936]
[1777167871500,55.82,77567.87,176.3,0.00795,1e-05,0.99356]
[1777167876681,55.82,77567.95,176.3,0.00793,1e-05,0.99175]
[1777167882346,55.82,77568.38,176.3,0.00794,1e-05,0.99216]
[1777167882348,55.82,77568.38,176.3,0.00794,1e-05,0.99216]
[1777167883731,55.82,77551.43,176.3,0.00779,1e-05,0.97611]
[1777167888766,55.82,77554.53,176.3,0.00782,1e-05,0.97903]
[1777167893730,55.82,77549.53,176.3,0.00778,1e-05,0.97432]
[1777167893826,55.82,77549.53,176.3,0.00778,1e-05,0.97432]
[1777167894808,55.82,77576.35,176.3,0.008,1e-05,0.99978]
[1777167899843,55.82,77578.1,176.3,0.00802,1e-05,1.00146]
[1777167901857,55.82,77564.61,176.3,0.0079,1e-05,0.98857]
[1777167905536,55.82,77564.75,176.3,0.00791,1e-05,0.9887]
[1777167910921,55.82,77563.78,176.3,0.0079,1e-05,0.98778]
[1777167916109,55.82,77560.04,176.3,0.00787,1e-05,0.98424]
[1777167922000,55.82,77559.34,176.3,0.00786,1e-05,0.98357]
[1777167927037,55.82,77559.07,176.3,0.00786,1e-05,0.98332]
[1777167932072,55.82,77559.78,176.3,0.00785,1e-05,0.98212]
[1777167937107,55.82,77559.57,176.3,0.00785,1e-05,0.98192]
[1777167942141,55.82,77559.66,176.3,0.00785,1e-05,0.982]
[1777167946121,55.82,77559.66,176.3,0.00785,1e-05,0.982]
[1777167952212,55.82,77559.68,176.3,0.00785,1e-05,0.98202]
[1777167960134,55.82,77559.73,176.3,0.00785,1e-05,0.98207]
[1777167960167,55.82,77559.73,176.3,0.00785,1e-05,0.98207]
[1777167965314,55.82,77559.39,176.3,0.00785,1e-05,0.98175]
[1777167970349,55.82,77558.56,176.3,0.00784,1e-05,0.98096]
[1777167976391,55.82,77557.28,176.3,0.00783,1e-05,0.97976]
[1777167978390,55.82,77557.13,176.3,0.00783,1e-05,0.97961]
[1777167985454,55.82,77552.6,176.3,0.00779,1e-05,0.97535]
[1777167990489,55.82,77548.61,176.3,0.00775,1e-05,0.9716]
[1777167995414,55.82,77548.38,176.3,0.00774,1e-05,0.96953]
[1777168000559,55.82,77548.47,176.3,0.00774,1e-05,0.96961]
[1777168010630,55.82,77548.47,176.3,0.00774,1e-05,0.96961]
[1777168012440,55.82,77547.89,176.3,0.00773,1e-05,0.96907]
[1777168017680,55.82,77540.19,176.3,0.00767,1e-05,0.96189]
[1777168022714,55.82,77535.74,176.3,0.00763,1e-05,0.95776]
[1777168028011,55.82,77534.49,176.3,0.00762,1e-05,0.9566]
[1777168028028,55.82,77534.49,176.3,0.00762,1e-05,0.9566]
[1777168033791,55.82,77531.4,176.3,0.0076,1e-05,0.95375]
[1777168038827,55.82,77526.86,176.3,0.00756,1e-05,0.94956]
[1777168043862,55.82,77527.02,176.3,0.00756,1e-05,0.94971]
[1777168046489,55.82,77526.79,176.3,0.00756,1e-05,0.9495]
[1777168051917,55.82,77527.24,176.3,0.00755,1e-05,0.94809]
[1777168056953,55.82,77527.2,176.3,0.00755,1e-05,0.94805]
[1777168061988,55.82,77528.06,176.3,0.00756,1e-05,0.94884]
[1777168063506,55.82,77528.06,176.3,0.00756,1e-05,0.94884]
[1777168072440,55.82,77528.0,176.3,0.00755,1e-05,0.94878]
[1777168078102,55.82,77527.69,176.3,0.00755,1e-05,0.9485]
[1777168080535,55.82,77527.69,176.3,0.00755,1e-05,0.9485]
[1777168087165,55.82,77528.41,176.3,0.00756,1e-05,0.94916]
[1777168095221,55.82,77528.25,176.3,0.00756,1e-05,0.94901]
[1777168097551,55.82,77528.25,176.3,0.00756,1e-05,0.94901]
[1777168103277,55.82,77528.86,176.3,0.00756,1e-05,0.94958]
[1777168108312,55.82,77528.21,176.3,0.00756,1e-05,0.94898]
[1777168113347,55.82,77528.27,176.3,0.00754,1e-05,0.9472]
[1777168114560,55.82,77528.27,176.3,0.00754,1e-05,0.9472]
[1777168120396,55.82,77534.8,176.3,0.0076,1e-05,0.95322]
[1777168125432,55.82,77534.08,176.3,0.00759,1e-05,0.95255]
[1777168130467,55.82,77535.06,176.3,0.0076,1e-05,0.95346]
[1777168131585,55.82,77535.06,176.3,0.0076,1e-05,0.95346]
[1777168137185,55.82,77535.11,176.3,0.0076,1e-05,0.9535]
[1777168142551,55.82,77535.28,176.3,0.0076,1e-05,0.95366]
[1777168147585,55.82,77532.51,176.3,0.00758,1e-05,0.95111]
[1777168148588,55.82,77532.51,176.3,0.00758,1e-05,0.95111]
[1777168154518,55.82,77529.67,176.3,0.00755,1e-05,0.94849]
[1777168161684,55.82,77528.35,176.3,0.00754,1e-05,0.94728]
[1777168165607,55.82,77528.87,176.3,0.00755,1e-05,0.94776]
[1777168172764,55.82,77527.77,176.3,0.00752,1e-05,0.94492]
[1777168177799,55.82,77527.59,176.3,0.00752,1e-05,0.94476]
[1777168180905,55.82,77527.45,176.3,0.00752,1e-05,0.94463]
[1777168185972,55.82,77527.45,176.3,0.00752,1e-05,0.94463]
[1777168191113,55.82,77527.47,176.3,0.00752,1e-05,0.94465]
[1777168200180,55.82,77527.39,176.3,0.00752,1e-05,0.94457]
[1777168205994,55.82,77527.58,176.3,0.00752,1e-05,0.94475]
[1777168208124,55.82,77527.58,176.3,0.00752,1e-05,0.94475]
[1777168214219,55.82,77527.47,176.3,0.00752,1e-05,0.94465]
[1777168222107,55.82,77531.66,176.3,0.00756,1e-05,0.94849]
[1777168223904,55.82,77535.89,176.3,0.00759,1e-05,0.95239]
[1777168229155,55.82,77538.71,176.3,0.00761,1e-05,0.95499]
[1777168236205,55.82,77538.62,176.3,0.0076,1e-05,0.95307]
[1777168241240,55.82,77538.84,176.3,0.0076,1e-05,0.95328]
[1777168247281,55.82,77539.13,176.3,0.0076,1e-05,0.95354]
[1777168252317,55.82,77539.88,176.3,0.00761,1e-05,0.95424]
[1777168258359,55.82,77542.78,176.3,0.00763,1e-05,0.95692]
[1777168263394,55.82,77545.54,176.3,0.00766,1e-05,0.95948]
[1777168268429,55.82,77548.49,176.3,0.00768,1e-05,0.96222]
[1777168273464,55.82,77548.22,176.3,0.00768,1e-05,0.96197]
[1777168278499,55.82,77549.03,176.3,0.00769,1e-05,0.96272]
[1777168283533,55.82,77549.15,176.3,0.00769,1e-05,0.96284]
[1777168288568,55.82,77549.08,176.3,0.00769,1e-05,0.96277]
[1777168293604,55.82,77552.06,176.3,0.0077,1e-05,0.9637]
[1777168299645,55.82,77552.84,176.3,0.0077,1e-05,0.96442]
[1777168304682,55.82,77553.03,176.3,0.0077,1e-05,0.9646]
[1777168309716,55.82,77552.66,176.3,0.0077,1e-05,0.96426]
[1777168315758,55.82,77553.03,176.3,0.0077,1e-05,0.9646]
[1777168320792,55.82,77556.24,176.3,0.00773,1e-05,0.9676]
[1777168325827,55.82,77556.54,176.3,0.00773,1e-05,0.96788]
[1777168330863,55.82,77556.97,176.3,0.00774,1e-05,0.96828]
[1777168336904,55.82,77558.03,176.3,0.00775,1e-05,0.96927]
[1777168341940,55.82,77564.3,176.3,0.0078,1e-05,0.97516]
[1777168346975,55.82,77568.72,176.3,0.00784,1e-05,0.97933]
[1777168352010,55.82,77568.91,176.3,0.00782,1e-05,0.97763]
[1777168362080,55.82,77569.34,176.3,0.00783,1e-05,0.97804]
[1777168369086,55.82,77569.23,176.3,0.00783,1e-05,0.97794]
[1777168377189,55.82,77570.23,176.3,0.00784,1e-05,0.97888]
[1777168382224,55.82,77569.76,176.3,0.00783,1e-05,0.97844]
[1777168387259,55.82,77563.38,176.3,0.00778,1e-05,0.97243]
[1777168392294,55.82,77557.46,176.3,0.00773,1e-05,0.96688]
[1777168397329,55.82,77557.1,176.3,0.00772,1e-05,0.96655]
[1777168403371,55.82,77557.25,176.3,0.00773,1e-05,0.96669]
[1777168408406,55.82,77554.72,176.3,0.0077,1e-05,0.96432]
[1777168416906,55.82,77554.66,176.3,0.0077,1e-05,0.96427]
[1777168422503,55.82,77555.17,176.3,0.00769,1e-05,0.96289]
[1777168427539,55.82,77555.74,176.3,0.0077,1e-05,0.96342]
[1777168432574,55.82,77555.77,176.3,0.0077,1e-05,0.96345]
[1777168437609,55.82,77558.49,176.3,0.00772,1e-05,0.96599]
[1777168444657,55.82,77558.33,176.3,0.00772,1e-05,0.96584]
[1777168449693,55.82,77548.32,176.3,0.00764,1e-05,0.95652]
[1777168454728,55.82,77548.67,176.3,0.00764,1e-05,0.95685]
[1777168463795,55.82,77548.76,176.3,0.00764,1e-05,0.95693]
[1777168471151,55.82,77549.02,176.3,0.00764,1e-05,0.95717]
[1777168478899,55.82,77550.77,176.3,0.00764,1e-05,0.95695]
[1777168484941,55.82,77550.61,176.3,0.00764,1e-05,0.9568]
[1777168490371,55.82,77550.61,176.3,0.00764,1e-05,0.9568]
[1777168499039,55.82,77549.82,176.3,0.00764,1e-05,0.95607]
[1777168504075,55.82,77537.76,176.3,0.00754,1e-05,0.94495]
[1777168510117,55.82,77528.22,176.3,0.00746,1e-05,0.93623]
[1777168517166,55.82,77528.81,176.3,0.00746,1e-05,0.93676]
[1777168522290,55.82,77528.71,176.3,0.00746,1e-05,0.93667]
[1777168528243,55.82,77528.95,176.3,0.00746,1e-05,0.93689]
[1777168535293,55.82,77526.14,176.3,0.00743,1e-05,0.93252]
[1777168541334,55.82,77525.41,176.3,0.00742,1e-05,0.93186]
[1777168547377,55.82,77520.95,176.3,0.00739,1e-05,0.92782]
[1777168552412,55.82,77520.65,176.3,0.00738,1e-05,0.92755]
[1777168559462,55.82,77520.65,176.3,0.00738,1e-05,0.92755]
[1777168566512,55.82,77508.04,176.3,0.00728,1e-05,0.91621]
[1777168571550,55.82,77505.95,176.3,0.00727,1e-05,0.91434]
[1777168576585,55.82,77502.59,176.3,0.00724,1e-05,0.91134]
[1777168581620,55.82,77500.37,176.3,0.00722,1e-05,0.90936]
[1777168586655,55.82,77497.94,176.3,0.0072,1e-05,0.90721]
[1777168591690,55.82,77496.06,176.3,0.00717,1e-05,0.90376]
[1777168597732,55.82,77493.69,176.3,0.00715,1e-05,0.90167]
[1777168600192,55.82,77493.69,176.3,0.00715,1e-05,0.90167]
[1777168605789,55.82,77494.64,176.3,0.00716,1e-05,0.90251]
[1777168611230,55.82,77498.13,176.3,0.00719,1e-05,0.9056]
[1777168616868,55.82,77497.86,176.3,0.00719,1e-05,0.90536]
[1777168621903,55.82,77497.87,176.3,0.00719,1e-05,0.90537]
[1777168627945,55.82,77497.44,176.3,0.00718,1e-05,0.90499]
[1777168633483,55.82,77496.47,176.3,0.00718,1e-05,0.90413]
[1777168635841,55.82,77496.47,176.3,0.00718,1e-05,0.90413]
[1777168647080,55.82,77496.52,176.3,0.00718,1e-05,0.90417]
[1777168647514,55.82,77496.52,176.3,0.00718,1e-05,0.90417]
[1777168656142,55.82,77496.2,176.3,0.00716,1e-05,0.90212]
[1777168658866,55.82,77496.16,176.3,0.00716,1e-05,0.90208]
[1777168664199,55.82,77495.15,176.3,0.00715,1e-05,0.90119]
[1777168669234,55.82,77495.07,176.3,0.00715,1e-05,0.90112]
[1777168673748,55.82,77494.51,176.3,0.00715,1e-05,0.90062]
[1777168682325,55.82,77493.98,176.3,0.00714,1e-05,0.90015]
[1777168686317,55.82,77493.86,176.3,0.00714,1e-05,0.90005]
[1777168691388,55.82,77493.97,176.3,0.00714,1e-05,0.90015]
[1777168696423,55.82,77493.81,176.3,0.00714,1e-05,0.9]
[1777168697610,55.82,77493.81,176.3,0.00714,1e-05,0.9]
[1777168703473,55.82,77483.6,176.3,0.00706,1e-05,0.89104]
[1777168709515,55.82,77478.83,176.3,0.00703,1e-05,0.88687]
[1777168710887,55.82,77478.83,176.3,0.00703,1e-05,0.88687]
[1777168716662,55.82,77477.78,176.3,0.007,1e-05,0.88421]
[1777168722704,55.82,77474.26,176.3,0.00698,1e-05,0.88115]
[1777168724700,55.82,77475.06,176.3,0.00698,1e-05,0.88185]
[1777168730760,55.82,77479.29,176.3,0.00702,1e-05,0.88552]
[1777168735795,55.82,77480.01,176.3,0.00702,1e-05,0.88615]
[1777168736765,55.82,77480.01,176.3,0.00702,1e-05,0.88615]
[1777168742844,55.82,77480.2,176.3,0.00702,1e-05,0.88631]
[1777168749523,55.82,77480.6,176.3,0.00703,1e-05,0.88666]
[1777168754928,55.82,77480.92,176.3,0.00703,1e-05,0.88694]
[1777168762300,55.82,77480.92,176.3,0.00703,1e-05,0.88694]
[1777168768018,55.82,77481.91,176.3,0.00704,1e-05,0.8878]
[1777168773054,55.82,77480.99,176.3,0.00701,1e-05,0.88525]
[1777168774683,55.82,77480.96,176.3,0.00701,1e-05,0.88523]
[1777168784315,55.82,77480.65,176.3,0.00701,1e-05,0.88496]
[1777168784729,55.82,77480.65,176.3,0.00701,1e-05,0.88496]
[1777168790173,55.82,77480.73,176.3,0.00701,1e-05,0.88503]
[1777168795787,55.82,77480.74,176.3,0.00701,1e-05,0.88503]
[1777168795797,55.82,77480.74,176.3,0.00701,1e-05,0.88503]
[1777168801250,55.82,77478.5,176.3,0.007,1e-05,0.88309]
[1777168807471,55.82,77476.0,176.3,0.00698,1e-05,0.88092]
[1777168813334,55.82,77476.64,176.3,0.00698,1e-05,0.88147]
[1777168818360,55.82,77476.77,176.3,0.00698,1e-05,0.88158]
[1777168823404,55.82,77476.37,176.3,0.00698,1e-05,0.88124]
[1777168828439,55.82,77483.72,176.3,0.00704,1e-05,0.88763]
[1777168834481,55.82,77483.93,176.3,0.00702,1e-05,0.88606]
[1777168834649,55.82,77483.93,176.3,0.00702,1e-05,0.88606]
[1777168840523,55.82,77488.52,176.3,0.00706,1e-05,0.89007]
[1777168845557,55.82,77493.1,176.3,0.0071,1e-05,0.89408]
[1777168846607,55.82,77493.52,176.3,0.0071,1e-05,0.89445]
[1777168857051,55.82,77497.91,176.3,0.00713,1e-05,0.89831]
[1777168871090,55.82,77500.14,176.3,0.00715,1e-05,0.90028]
[1777168871118,55.82,77500.14,176.3,0.00715,1e-05,0.90028]
[1777168877782,55.82,77503.23,176.3,0.00717,1e-05,0.90301]
[1777168882766,55.82,77503.43,176.3,0.00718,1e-05,0.90319]
[1777168889870,55.82,77501.29,176.3,0.00716,1e-05,0.9013]
[1777168895912,55.82,77499.4,176.3,0.00713,1e-05,0.89786]
[1777168900412,55.82,77497.79,176.3,0.00712,1e-05,0.89644]
[1777168905982,55.82,77495.31,176.3,0.0071,1e-05,0.89426]
[1777168912024,55.82,77496.05,176.3,0.0071,1e-05,0.89491]
[1777168917419,55.82,77496.05,176.3,0.0071,1e-05,0.89491]
[1777168930150,55.82,77496.02,176.3,0.0071,1e-05,0.89488]
[1777168934425,55.82,77499.7,176.3,0.00713,1e-05,0.89812]
[1777168941227,55.82,77500.6,176.3,0.00714,1e-05,0.89892]
[1777168946262,55.82,77500.05,176.3,0.00714,1e-05,0.89843]
[1777168947695,55.82,77500.19,176.3,0.00714,1e-05,0.89855]
[1777168954318,55.82,77499.26,176.3,0.00712,1e-05,0.89597]
[1777168960857,55.82,77497.16,176.3,0.0071,1e-05,0.89412]
[1777168960883,55.82,77497.16,176.3,0.0071,1e-05,0.89412]
[1777168966370,55.82,77497.74,176.3,0.0071,1e-05,0.89463]
[1777168971443,55.82,77497.6,176.3,0.0071,1e-05,0.89451]
[1777168977479,55.82,77496.93,176.3,0.0071,1e-05,0.89392]
[1777168982513,55.82,77496.62,176.3,0.0071,1e-05,0.89365]
[1777168984801,55.82,77496.97,176.3,0.0071,1e-05,0.89395]
[1777168990570,55.82,77506.55,176.3,0.00717,1e-05,0.9024]
[1777168995604,55.82,77506.65,176.3,0.00717,1e-05,0.90249]
[1777169000640,55.82,77509.85,176.3,0.0072,1e-05,0.90532]
[1777169001817,55.82,77509.85,176.3,0.0072,1e-05,0.90532]
[1777169008696,55.82,77509.35,176.3,0.0072,1e-05,0.90488]
[1777169013731,55.82,77510.1,176.3,0.00719,1e-05,0.90376]
[1777169015635,55.82,77510.1,176.3,0.00719,1e-05,0.90376]
[1777169022911,55.82,77510.41,176.3,0.00719,1e-05,0.90404]
[1777169027327,55.82,77511.23,176.3,0.0072,1e-05,0.90477]
[1777169032792,55.82,77511.2,176.3,0.0072,1e-05,0.90474]
[1777169039914,55.82,77510.91,176.3,0.00719,1e-05,0.90448]
[1777169044335,55.82,77510.13,176.3,0.00719,1e-05,0.90379]
[1777169049939,55.82,77510.14,176.3,0.00719,1e-05,0.9038]
[1777169056026,55.82,77510.38,176.3,0.00719,1e-05,0.90401]
[1777169061342,55.82,77515.57,176.3,0.00723,1e-05,0.90862]
[1777169072139,55.82,77516.6,176.3,0.00723,1e-05,0.90775]
[1777169074058,55.82,77516.54,176.3,0.00722,1e-05,0.9077]
[1777169084223,55.82,77516.57,176.3,0.00722,1e-05,0.90773]
[1777169086856,55.82,77516.57,176.3,0.00722,1e-05,0.90773]
[1777169092983,55.82,77516.57,176.3,0.00722,1e-05,0.90773]
[1777169099328,55.82,77516.04,176.3,0.00722,1e-05,0.90726]
[1777169103860,55.82,77516.25,176.3,0.00722,1e-05,0.90744]
[1777169109315,55.82,77516.05,176.3,0.00722,1e-05,0.90726]
[1777169120872,55.82,77516.22,176.3,0.00722,1e-05,0.90742]
[1777169130545,55.82,77516.11,176.3,0.00722,1e-05,0.90732]
[1777169135579,55.82,77516.11,176.3,0.00721,1e-05,0.90553]
[1777169137876,55.82,77516.11,176.3,0.00721,1e-05,0.90553]
[1777169143636,55.82,77514.31,176.3,0.00719,1e-05,0.90394]
[1777169148670,55.82,77514.22,176.3,0.00719,1e-05,0.90386]
[1777169149883,55.82,77514.22,176.3,0.00719,1e-05,0.90386]
[1777169159747,55.82,77515.91,176.3,0.00721,1e-05,0.90536]
[1777169163387,55.82,77522.88,176.3,0.00726,1e-05,0.91156]
[1777169168814,55.82,77530.92,176.3,0.00733,1e-05,0.91877]
[1777169175863,55.82,77530.86,176.3,0.00732,1e-05,0.91871]
[1777169180440,55.82,77531.25,176.3,0.00733,1e-05,0.91906]
[1777169185933,55.82,77532.71,176.3,0.00734,1e-05,0.92038]
[1777169193989,55.82,77533.23,176.3,0.00733,1e-05,0.91904]
[1777169197451,55.82,77533.05,176.3,0.00733,1e-05,0.91888]
[1777169205066,55.82,77532.18,176.3,0.00732,1e-05,0.9181]
[1777169214460,55.82,77532.33,176.3,0.00732,1e-05,0.91823]
[1777169221103,55.82,77532.44,176.3,0.00732,1e-05,0.91833]
[1777169231464,55.82,77532.33,176.3,0.00732,1e-05,0.91823]
[1777169240317,55.82,77529.5,176.3,0.0073,1e-05,0.91569]
[1777169245352,55.82,77529.0,176.3,0.0073,1e-05,0.91524]
[1777169248479,55.82,77529.0,176.3,0.0073,1e-05,0.91524]
[1777169260457,55.82,77529.35,176.3,0.00728,1e-05,0.91376]
[1777169265503,55.82,77529.41,176.3,0.00729,1e-05,0.91381]
[1777169272543,55.82,77529.71,176.3,0.00729,1e-05,0.91408]
[1777169278585,55.82,77530.71,176.3,0.0073,1e-05,0.91498]
[1777169281735,55.82,77530.71,176.3,0.0073,1e-05,0.91498]
[1777169291676,55.82,77524.25,176.3,0.00724,1e-05,0.9092]
[1777169296711,55.82,77523.95,176.3,0.00724,1e-05,0.90894]
[1777169299522,55.82,77523.94,176.3,0.00724,1e-05,0.90893]
[1777169305773,55.82,77524.69,176.3,0.00725,1e-05,0.9096]
[1777169311816,55.82,77524.22,176.3,0.00723,1e-05,0.90739]
[1777169312761,55.82,77524.22,176.3,0.00723,1e-05,0.90739]
[1777169317858,55.82,77524.4,176.3,0.00723,1e-05,0.90755]
[1777169323899,55.82,77523.97,176.3,0.00723,1e-05,0.90716]
[1777169325040,55.82,77523.97,176.3,0.00723,1e-05,0.90716]
[1777169336364,55.82,77523.98,176.3,0.00723,1e-05,0.90717]
[1777169342026,55.82,77528.77,176.3,0.00727,1e-05,0.91144]
[1777169347061,55.82,77528.42,176.3,0.00726,1e-05,0.91113]
[1777169350555,55.82,77528.1,176.3,0.00726,1e-05,0.91085]
[1777169355930,55.82,77524.93,176.3,0.00724,1e-05,0.90802]
[1777169363173,55.82,77525.48,176.3,0.00724,1e-05,0.90851]
[1777169366041,55.82,77525.32,176.3,0.00724,1e-05,0.90837]
[1777169371228,55.82,77525.75,176.3,0.00723,1e-05,0.90696]
[1777169376076,55.82,77528.47,176.3,0.00725,1e-05,0.90938]
[1777169382306,55.82,77533.66,176.3,0.00729,1e-05,0.91402]
[1777169387341,55.82,77533.16,176.3,0.00729,1e-05,0.91357]
[1777169392376,55.82,77537.31,176.3,0.00732,1e-05,0.9173]
[1777169397411,55.82,77538.04,176.3,0.00733,1e-05,0.91795]
[1777169402446,55.82,77539.24,176.3,0.00734,1e-05,0.91903]
[1777169407482,55.82,77537.77,176.3,0.00732,1e-05,0.91771]
[1777169412516,55.82,77536.88,176.3,0.00732,1e-05,0.91691]
[1777169417552,55.82,77536.5,176.3,0.00731,1e-05,0.91657]
[1777169422587,55.82,77536.42,176.3,0.00731,1e-05,0.9165]
[1777169432657,55.82,77536.92,176.3,0.0073,1e-05,0.91514]
[1777169444741,55.82,77536.67,176.3,0.0073,1e-05,0.91492]
[1777169450783,55.82,77536.16,176.3,0.0073,1e-05,0.91446]
[1777169455819,55.82,77535.88,176.3,0.0073,1e-05,0.91421]
[1777169457076,55.82,77535.88,176.3,0.0073,1e-05,0.91421]
[1777169462869,55.82,77536.33,176.3,0.0073,1e-05,0.91461]
[1777169467903,55.82,77530.58,176.3,0.00725,1e-05,0.90947]
[1777169469653,55.82,77531.25,176.3,0.00726,1e-05,0.91007]
[1777169475089,55.82,77530.93,176.3,0.00726,1e-05,0.90978]
[1777169483779,55.82,77531.16,176.3,0.00726,1e-05,0.90999]
[1777169483815,55.82,77531.16,176.3,0.00726,1e-05,0.90999]
[1777169492071,55.82,77530.92,176.3,0.00724,1e-05,0.90798]
[1777169497106,55.82,77527.85,176.3,0.00722,1e-05,0.90525]
[1777169501592,55.82,77528.11,176.3,0.00722,1e-05,0.90548]
[1777169506742,55.82,77527.48,176.3,0.00721,1e-05,0.90492]
[1777169516895,55.82,77527.89,176.3,0.00722,1e-05,0.90529]
[1777169516937,55.82,77527.89,176.3,0.00722,1e-05,0.90529]
[1777169522281,55.82,77529.15,176.3,0.00723,1e-05,0.90641]
[1777169527101,55.82,77528.66,176.3,0.00722,1e-05,0.90597]
[1777169533358,55.82,77528.65,176.3,0.00722,1e-05,0.90596]
[1777169538393,55.82,77528.49,176.3,0.00722,1e-05,0.90582]
[1777169543427,55.82,77531.6,176.3,0.00725,1e-05,0.90859]
[1777169550478,55.82,77532.04,176.3,0.00725,1e-05,0.90898]
[1777169555513,55.82,77532.29,176.3,0.00724,1e-05,0.90741]
[1777169560548,55.82,77535.28,176.3,0.00726,1e-05,0.91008]
[1777169565583,55.82,77537.05,176.3,0.00728,1e-05,0.91166]
[1777169570622,55.82,77555.38,176.3,0.00742,1e-05,0.92817]
[1777169575658,55.82,77554.58,176.3,0.00742,1e-05,0.92745]
[1777169580693,55.82,77564.38,176.3,0.0075,1e-05,0.93637]
[1777169585728,55.82,77569.22,176.3,0.00754,1e-05,0.94081]
[1777169590763,55.82,77574.56,176.3,0.00758,1e-05,0.94572]
[1777169595799,55.82,77580.72,176.3,0.00763,1e-05,0.95141]
[1777169600835,55.82,77585.32,176.3,0.00767,1e-05,0.95568]
[1777169605870,55.82,77584.3,176.3,0.00766,1e-05,0.95473]
[1777169610904,55.82,77586.8,176.3,0.00768,1e-05,0.95706]
[1777169615940,55.82,77587.17,176.3,0.00767,1e-05,0.95554]
[1777169620975,55.82,77587.11,176.3,0.00767,1e-05,0.95548]
[1777169626013,55.82,77586.69,176.3,0.00767,1e-05,0.95509]
[1777169631048,55.82,77586.74,176.3,0.00767,1e-05,0.95514]
[1777169640111,55.82,77586.57,176.3,0.00767,1e-05,0.95498]
[1777169646154,55.82,77586.61,176.3,0.00767,1e-05,0.95502]
[1777169652195,55.82,77587.97,176.3,0.00768,1e-05,0.95628]
[1777169657231,55.82,77587.96,176.3,0.00768,1e-05,0.95627]
[1777169662266,55.82,77587.77,176.3,0.00768,1e-05,0.9561]
[1777169667300,55.82,77587.97,176.3,0.00768,1e-05,0.95628]
[1777169678379,55.82,77587.95,176.3,0.00766,1e-05,0.9544]
[1777169683414,55.82,77587.41,176.3,0.00766,1e-05,0.9539]
[1777169694490,55.82,77587.27,176.3,0.00766,1e-05,0.95377]
[1777169699526,55.82,77589.28,176.3,0.00768,1e-05,0.95564]
[1777169704561,55.82,77602.25,176.3,0.00778,1e-05,0.96776]
[1777169709596,55.82,77604.34,176.3,0.0078,1e-05,0.96973]
[1777169714630,55.82,77603.22,176.3,0.00779,1e-05,0.96868]
[1777169719666,55.82,77603.28,176.3,0.00779,1e-05,0.96873]
[1777169724701,55.82,77607.5,176.3,0.00783,1e-05,0.97271]
[1777169736787,55.82,77608.37,176.3,0.00782,1e-05,0.97164]
[1777169741823,55.82,77606.81,176.3,0.00781,1e-05,0.97017]
[1777169746858,55.82,77606.56,176.3,0.00781,1e-05,0.96994]
[1777169753907,55.82,77606.95,176.3,0.00781,1e-05,0.97031]
[1777169758942,55.82,77608.83,176.3,0.00783,1e-05,0.97208]
[1777169763980,55.82,77608.7,176.3,0.00782,1e-05,0.97196]
[1777169769015,55.82,77610.8,176.3,0.00784,1e-05,0.97394]
[1777169774051,55.82,77612.55,176.3,0.00786,1e-05,0.97559]
[1777169779086,55.82,77613.03,176.3,0.00786,1e-05,0.97605]
[1777169784121,55.82,77612.65,176.3,0.00786,1e-05,0.97569]
[1777169795199,55.82,77613.32,176.3,0.00785,1e-05,0.97443]
[1777169805269,55.82,77613.01,176.3,0.00785,1e-05,0.97414]
[1777169810304,55.82,77608.66,176.3,0.00781,1e-05,0.97003]
[1777169815339,55.82,77608.78,176.3,0.00781,1e-05,0.97015]
[1777169820374,55.82,77605.36,176.3,0.00778,1e-05,0.96693]
[1777169825408,55.82,77605.01,176.3,0.00778,1e-05,0.9666]
[1777169830444,55.82,77601.96,176.3,0.00775,1e-05,0.96374]
[1777169840514,55.82,77602.04,176.3,0.00775,1e-05,0.96381]
[1777169847563,55.82,77601.42,176.3,0.00775,1e-05,0.96323]
[1777169854611,55.82,77601.39,176.3,0.00773,1e-05,0.96133]
[1777169859647,55.82,77601.04,176.3,0.00773,1e-05,0.961]
[1777169869717,55.82,77601.19,176.3,0.00773,1e-05,0.96115]
[1777169875759,55.82,77601.38,176.3,0.00773,1e-05,0.96132]
[1777169882808,55.82,77601.6,176.3,0.00774,1e-05,0.96153]
[1777169888849,55.82,77601.32,176.3,0.00773,1e-05,0.96127]
[1777169893885,55.82,77602.05,176.3,0.00774,1e-05,0.96195]
[1777169898920,55.82,77601.93,176.3,0.00774,1e-05,0.96184]
[1777169906979,55.82,77601.6,176.3,0.00774,1e-05,0.96153]
[1777169912014,55.82,77596.63,176.3,0.00768,1e-05,0.95502]
[1777169917049,55.82,77598.36,176.3,0.00769,1e-05,0.95663]
[1777169924098,55.82,77595.99,176.3,0.00767,1e-05,0.95443]
[1777169929133,55.82,77592.74,176.3,0.00765,1e-05,0.95141]
[1777169934168,55.82,77591.62,176.3,0.00764,1e-05,0.95037]
[1777169939203,55.82,77592.09,176.3,0.00764,1e-05,0.95081]
[1777169944238,55.82,77592.45,176.3,0.00764,1e-05,0.95114]
[1777169950279,55.82,77592.44,176.3,0.00764,1e-05,0.95113]
[1777169956322,55.82,77592.34,176.3,0.00764,1e-05,0.95104]
[1777169961357,55.82,77591.81,176.3,0.00764,1e-05,0.95055]
[1777169966392,55.82,77584.42,176.3,0.00758,1e-05,0.94372]
[1777169971427,55.82,77579.25,176.3,0.00752,1e-05,0.93713]
[1777169976462,55.82,77572.08,176.3,0.00746,1e-05,0.93058]
[1777169982503,55.82,77571.97,176.3,0.00746,1e-05,0.93048]
[1777169996602,55.82,77573.9,176.3,0.00748,1e-05,0.93223]
[1777170002645,55.82,77574.88,176.3,0.00748,1e-05,0.93313]
[1777170007680,55.82,77576.22,176.3,0.00749,1e-05,0.93435]
[1777170012716,55.82,77577.05,176.3,0.0075,1e-05,0.93511]
[1777170017751,55.82,77576.37,176.3,0.0075,1e-05,0.93449]
[1777170022786,55.82,77587.66,176.3,0.00759,1e-05,0.94486]
[1777170028828,55.82,77587.71,176.3,0.00759,1e-05,0.9449]
[1777170033862,55.82,77587.66,176.3,0.00757,1e-05,0.94301]
[1777170038898,55.82,77588.17,176.3,0.00758,1e-05,0.94348]
[1777170043932,55.82,77588.05,176.3,0.00758,1e-05,0.94337]
[1777170048967,55.82,77588.04,176.3,0.00758,1e-05,0.94336]
[1777170054002,55.82,77595.17,176.3,0.00764,1e-05,0.94994]
[1777170059038,55.82,77597.43,176.3,0.00766,1e-05,0.95204]
[1777170064072,55.82,77596.79,176.3,0.00765,1e-05,0.95145]
[1777170069969,55.82,77590.2,176.3,0.0076,1e-05,0.94535]
[1777170078172,55.82,77589.03,176.3,0.00759,1e-05,0.94427]
[1777170086228,55.82,77589.99,176.3,0.00759,1e-05,0.94515]
[1777170092270,55.82,77589.61,176.3,0.00758,1e-05,0.94295]
[1777170097305,55.82,77587.19,176.3,0.00756,1e-05,0.94073]
[1777170102340,55.82,77587.08,176.3,0.00756,1e-05,0.94062]
[1777170108382,55.82,77587.13,176.3,0.00756,1e-05,0.94067]
[1777170113417,55.82,77587.3,176.3,0.00756,1e-05,0.94083]
[1777170123486,55.82,77587.3,176.3,0.00756,1e-05,0.94083]
[1777170131697,55.82,77587.3,176.3,0.00756,1e-05,0.94083]
[1777170138592,55.82,77586.93,176.3,0.00755,1e-05,0.94049]
[1777170145641,55.82,77586.81,176.3,0.00755,1e-05,0.94038]
[1777170158732,55.82,77587.03,176.3,0.00754,1e-05,0.93873]
[1777170164724,55.82,77587.03,176.3,0.00754,1e-05,0.93873]
[1777170171840,55.82,77585.31,176.3,0.00753,1e-05,0.93715]
[1777170176875,55.82,77574.02,176.3,0.00743,1e-05,0.92685]
[1777170181909,55.82,77564.52,176.3,0.00736,1e-05,0.91825]
[1777170186945,55.82,77557.18,176.3,0.0073,1e-05,0.91166]
[1777170192796,55.82,77556.47,176.3,0.00729,1e-05,0.91102]
[1777170198022,55.82,77556.86,176.3,0.00729,1e-05,0.91137]
[1777170204066,55.82,77556.86,176.3,0.00729,1e-05,0.91137]
[1777170209101,55.82,77557.02,176.3,0.0073,1e-05,0.91151]
[1777170214137,55.82,77556.72,176.3,0.00728,1e-05,0.90944]
[1777170219345,55.82,77556.74,176.3,0.00728,1e-05,0.90946]
[1777170225213,55.82,77557.19,176.3,0.00728,1e-05,0.90986]
[1777170230251,55.82,77557.68,176.3,0.00729,1e-05,0.9103]
[1777170235291,55.82,77539.0,176.3,0.00714,1e-05,0.8937]
[1777170241335,55.82,77538.93,176.3,0.00714,1e-05,0.89364]
[1777170246372,55.82,77539.86,176.3,0.00715,1e-05,0.89446]
[1777170251406,55.82,77539.59,176.3,0.00714,1e-05,0.89422]
[1777170256442,55.82,77539.7,176.3,0.00714,1e-05,0.89432]
[1777170261965,55.82,77539.7,176.3,0.00714,1e-05,0.89432]
[1777170274568,55.82,77539.66,176.3,0.00713,1e-05,0.8925]
[1777170280610,55.82,77539.64,176.3,0.00713,1e-05,0.89248]
[1777170286886,55.82,77539.64,176.3,0.00713,1e-05,0.89248]
[1777170294373,55.82,77539.64,176.3,0.00713,1e-05,0.89248]
[1777170294721,55.82,77557.13,176.3,0.00727,1e-05,0.908]
[1777170295726,55.82,77577.12,176.3,0.00743,1e-05,0.92601]
[1777170300762,55.82,77584.0,176.3,0.00749,1e-05,0.93228]
[1777170305797,55.82,77580.85,176.3,0.00746,1e-05,0.9294]
[1777170310832,55.82,77583.15,176.3,0.00748,1e-05,0.9315]
[1777170315867,55.82,77582.89,176.3,0.00748,1e-05,0.93126]
[1777170323923,55.82,77583.1,176.3,0.00748,1e-05,0.93145]
[1777170328958,55.82,77582.98,176.3,0.00748,1e-05,0.93134]
[1777170336009,55.82,77583.91,176.3,0.00747,1e-05,0.93036]
[1777170341043,55.82,77583.57,176.3,0.00747,1e-05,0.93005]
[1777170346078,55.82,77583.57,176.3,0.00747,1e-05,0.93005]
[1777170351619,55.82,77583.46,176.3,0.00747,1e-05,0.92995]
[1777170357154,55.82,77583.64,176.3,0.00747,1e-05,0.93011]
[1777170362190,55.82,77584.12,176.3,0.00747,1e-05,0.93055]
[1777170367225,55.82,77582.89,176.3,0.00746,1e-05,0.92943]
[1777170372259,55.82,77583.78,176.3,0.00747,1e-05,0.93024]
[1777170377294,55.82,77583.66,176.3,0.00747,1e-05,0.93013]
[1777170383337,55.82,77584.41,176.3,0.00748,1e-05,0.93081]
[1777170388372,55.82,77585.1,176.3,0.00748,1e-05,0.93144]
[1777170393407,55.82,77584.49,176.3,0.00746,1e-05,0.92905]
[1777170398441,55.82,77586.13,176.3,0.00748,1e-05,0.93054]
[1777170403477,55.82,77586.02,176.3,0.00747,1e-05,0.93044]
[1777170408512,55.82,77586.54,176.3,0.00748,1e-05,0.93092]
[1777170414553,55.82,77586.31,176.3,0.00748,1e-05,0.93071]
[1777170424624,55.82,77586.35,176.3,0.00748,1e-05,0.93074]
[1777170429658,55.82,77586.38,176.3,0.00748,1e-05,0.93077]
[1777170435701,55.82,77586.76,176.3,0.00748,1e-05,0.93112]
[1777170440736,55.82,77586.45,176.3,0.00748,1e-05,0.93084]
[1777170448143,55.82,77586.5,176.3,0.00748,1e-05,0.93088]
[1777170454833,55.82,77586.48,176.3,0.00746,1e-05,0.92903]
[1777170459869,55.82,77586.64,176.3,0.00747,1e-05,0.92917]
[1777170466917,55.82,77586.55,176.3,0.00746,1e-05,0.92909]
[1777170473919,55.82,77586.48,176.3,0.00746,1e-05,0.92903]
[1777170480020,55.82,77586.48,176.3,0.00746,1e-05,0.92903]
[1777170485054,55.82,77586.42,176.3,0.00746,1e-05,0.92897]
[1777170490089,55.82,77586.05,176.3,0.00746,1e-05,0.92864]
[1777170497139,55.82,77586.04,176.3,0.00746,1e-05,0.92863]
[1777170502175,55.82,77586.12,176.3,0.00746,1e-05,0.9287]
[1777170507246,55.82,77582.94,176.3,0.00744,1e-05,0.92581]
[1777170512281,55.82,77582.92,176.3,0.00742,1e-05,0.92396]
[1777170517316,55.82,77582.78,176.3,0.00742,1e-05,0.92383]
[1777170522350,55.82,77582.5,176.3,0.00742,1e-05,0.92358]
[1777170528393,55.82,77581.12,176.3,0.00741,1e-05,0.92233]
[1777170537139,55.82,77580.75,176.3,0.0074,1e-05,0.92199]
[1777170542490,55.82,77580.74,176.3,0.0074,1e-05,0.92198]
[1777170547807,55.82,77581.0,176.3,0.00741,1e-05,0.92222]
[1777170553567,55.82,77579.74,176.3,0.00739,1e-05,0.92108]
[1777170561505,55.82,77580.02,176.3,0.0074,1e-05,0.92133]
[1777170566660,55.82,77581.64,176.3,0.00741,1e-05,0.9228]
[1777170572702,55.82,77585.05,176.3,0.00742,1e-05,0.92406]
[1777170577737,55.82,77583.0,176.3,0.00741,1e-05,0.9222]
[1777170582771,55.82,77581.67,176.3,0.0074,1e-05,0.921]
[1777170588814,55.82,77581.49,176.3,0.00739,1e-05,0.92083]
[1777170594833,55.82,77581.79,176.3,0.0074,1e-05,0.9211]
[1777170601948,55.82,77582.16,176.3,0.0074,1e-05,0.92144]
[1777170606983,55.82,77583.05,176.3,0.00741,1e-05,0.92225]
[1777170615039,55.82,77582.32,176.3,0.0074,1e-05,0.92158]
[1777170620073,55.82,77581.87,176.3,0.0074,1e-05,0.92118]
[1777170625109,55.82,77582.35,176.3,0.0074,1e-05,0.92161]
[1777170632158,55.82,77582.15,176.3,0.00739,1e-05,0.9196]
[1777170639207,55.82,77582.35,176.3,0.00739,1e-05,0.91979]
[1777170645249,55.82,77582.16,176.3,0.00739,1e-05,0.91961]
[1777170655319,55.82,77582.44,176.3,0.00739,1e-05,0.91987]
[1777170661360,55.82,77582.43,176.3,0.00739,1e-05,0.91986]
[1777170666396,55.82,77582.25,176.3,0.00739,1e-05,0.9197]
[1777170672847,55.82,77582.37,176.3,0.00739,1e-05,0.9198]
[1777170678772,55.82,77582.34,176.3,0.00739,1e-05,0.91978]
[1777170684522,55.82,77582.3,176.3,0.00739,1e-05,0.91974]
[1777170689557,55.82,77582.28,176.3,0.00739,1e-05,0.91972]
[1777170694592,55.82,77582.32,176.3,0.00737,1e-05,0.91793]
[1777170705994,55.82,77582.39,176.3,0.00737,1e-05,0.918]
[1777170716747,55.82,77582.68,176.3,0.00738,1e-05,0.91826]
[1777170723798,55.82,77582.73,176.3,0.00738,1e-05,0.9183]
[1777170728832,55.82,77583.11,176.3,0.00738,1e-05,0.91865]
[1777170733867,55.82,77583.4,176.3,0.00738,1e-05,0.91891]
[1777170738903,55.82,77587.23,176.3,0.00741,1e-05,0.92238]
[1777170743938,55.82,77587.52,176.3,0.00742,1e-05,0.92264]
[1777170748973,55.82,77601.42,176.3,0.00753,1e-05,0.93531]
[1777170754008,55.82,77606.43,176.3,0.00756,1e-05,0.93806]
[1777170759043,55.82,77601.73,176.3,0.00752,1e-05,0.93375]
[1777170764079,55.82,77600.55,176.3,0.00751,1e-05,0.93267]
[1777170769115,55.82,77599.7,176.3,0.0075,1e-05,0.93189]
[1777170774149,55.82,77600.02,176.3,0.0075,1e-05,0.93219]
[1777170779184,55.82,77599.87,176.3,0.0075,1e-05,0.93205]
[1777170786232,55.82,77600.18,176.3,0.0075,1e-05,0.93233]
[1777170791268,55.82,77600.02,176.3,0.0075,1e-05,0.93219]
[1777170796303,55.82,77598.42,176.3,0.00749,1e-05,0.93072]
[1777170801338,55.82,77595.99,176.3,0.00747,1e-05,0.92851]
[1777170806373,55.82,77595.6,176.3,0.00747,1e-05,0.92815]
[1777170811408,55.82,77594.83,176.3,0.00745,1e-05,0.92561]
[1777170816443,55.82,77595.09,176.3,0.00745,1e-05,0.92585]
[1777170821478,55.82,77595.2,176.3,0.00745,1e-05,0.92595]
[1777170826513,55.82,77595.03,176.3,0.00745,1e-05,0.92579]
[1777170834569,55.82,77595.2,176.3,0.00745,1e-05,0.92595]
[1777170839603,55.82,77595.21,176.3,0.00745,1e-05,0.92596]
[1777170844639,55.82,77585.22,176.3,0.00737,1e-05,0.9169]
[1777170855716,55.82,77586.16,176.3,0.00738,1e-05,0.91775]
[1777170860750,55.82,77589.83,176.3,0.00741,1e-05,0.92107]
[1777170865786,55.82,77589.72,176.3,0.0074,1e-05,0.92097]
[1777170870821,55.82,77589.41,176.3,0.0074,1e-05,0.92069]
[1777170878877,55.82,77587.78,176.3,0.00737,1e-05,0.91739]
[1777170883912,55.82,77587.7,176.3,0.00737,1e-05,0.91732]
[1777170887940,55.82,77586.94,176.3,0.00737,1e-05,0.91663]
[1777170888947,55.82,77587.03,176.3,0.00737,1e-05,0.91671]
[1777170893984,55.82,77586.93,176.3,0.00737,1e-05,0.91662]
[1777170899018,55.82,77583.94,176.3,0.00734,1e-05,0.91393]
[1777170907076,55.82,77584.33,176.3,0.00735,1e-05,0.91428]
[1777170912109,55.82,77584.38,176.3,0.00735,1e-05,0.91432]
[1777170917145,55.82,77584.25,176.3,0.00735,1e-05,0.91421]
[1777170922180,55.82,77584.07,176.3,0.00734,1e-05,0.91404]
[1777170931243,55.82,77583.54,176.3,0.00733,1e-05,0.91175]
[1777170936278,55.82,77583.83,176.3,0.00733,1e-05,0.91201]
[1777170941315,55.82,77583.46,176.3,0.00733,1e-05,0.91168]
[1777170946349,55.82,77583.5,176.3,0.00733,1e-05,0.91171]
[1777170954406,55.82,77583.67,176.3,0.00733,1e-05,0.91187]
[1777170959441,55.82,77583.71,176.3,0.00733,1e-05,0.9119]
[1777170966491,55.82,77583.94,176.3,0.00733,1e-05,0.91211]
[1777170972533,55.82,77583.95,176.3,0.00733,1e-05,0.91212]
[1777170977568,55.82,77583.81,176.3,0.00733,1e-05,0.91199]
[1777170982603,55.82,77583.6,176.3,0.00733,1e-05,0.9118]
[1777170987638,55.82,77574.42,176.3,0.00725,1e-05,0.90358]
[1777170992673,55.82,77573.97,176.3,0.00723,1e-05,0.90138]
[1777170997708,55.82,77574.23,176.3,0.00724,1e-05,0.90161]
[1777171002742,55.82,77576.41,176.3,0.00725,1e-05,0.90355]
[1777171008785,55.82,77576.54,176.3,0.00726,1e-05,0.90367]
[1777171013820,55.82,77576.55,176.3,0.00726,1e-05,0.90368]
[1777171019862,55.82,77576.35,176.3,0.00725,1e-05,0.9035]
[1777171024897,55.82,77576.01,176.3,0.00725,1e-05,0.90319]
[1777171031946,55.82,77576.37,176.3,0.00725,1e-05,0.90351]
[1777171037053,55.82,77576.78,176.3,0.00726,1e-05,0.90388]
[1777171044109,55.82,77576.56,176.3,0.00726,1e-05,0.90368]
[1777171051116,55.82,77576.55,176.3,0.00726,1e-05,0.90368]
[1777171057122,55.82,77576.24,176.3,0.00724,1e-05,0.90159]
[1777171062158,55.82,77576.18,176.3,0.00724,1e-05,0.90154]
[1777171069027,55.82,77576.33,176.3,0.00724,1e-05,0.90167]
[1777171074243,55.82,77576.41,176.3,0.00724,1e-05,0.90174]
[1777171079277,55.82,77576.5,176.3,0.00724,1e-05,0.90182]
[1777171084313,55.82,77576.54,176.3,0.00724,1e-05,0.90186]
[1777171089348,55.82,77576.7,176.3,0.00724,1e-05,0.902]
[1777171095390,55.82,77576.05,176.3,0.00724,1e-05,0.90142]
[1777171101432,55.82,77575.3,176.3,0.00723,1e-05,0.90076]
[1777171107473,55.82,77575.13,176.3,0.00723,1e-05,0.9006]
[1777171112509,55.82,77575.12,176.3,0.00722,1e-05,0.89879]
[1777171118551,55.82,77575.76,176.3,0.00722,1e-05,0.89936]
[1777171123586,55.82,77575.67,176.3,0.00722,1e-05,0.89928]
[1777171129628,55.82,77575.58,176.3,0.00722,1e-05,0.8992]
[1777171134664,55.82,77575.69,176.3,0.00722,1e-05,0.8993]
[1777171139697,55.82,77575.81,176.3,0.00722,1e-05,0.8994]
[1777171144733,55.82,77575.66,176.3,0.00722,1e-05,0.89927]
[1777171151782,55.82,77575.69,176.3,0.00722,1e-05,0.8993]
[1777171156817,55.82,77575.87,176.3,0.00722,1e-05,0.89946]
[1777171162860,55.82,77575.75,176.3,0.00722,1e-05,0.89935]
[1777171170915,55.82,77575.41,176.3,0.00722,1e-05,0.89905]
[1777171176958,55.82,77575.38,176.3,0.0072,1e-05,0.89722]
[1777171181993,55.82,77575.44,176.3,0.0072,1e-05,0.89727]
[1777171191057,55.82,77575.69,176.3,0.00721,1e-05,0.8975]
[1777171196091,55.82,77575.85,176.3,0.00721,1e-05,0.89764]
[1777171201130,55.82,77575.8,176.3,0.00721,1e-05,0.89759]
[1777171206165,55.82,77576.3,176.3,0.00721,1e-05,0.89804]
[1777171211420,55.82,77576.25,176.3,0.00721,1e-05,0.89799]
[1777171217242,55.82,77576.09,176.3,0.00721,1e-05,0.89785]
[1777171224291,55.82,77576.17,176.3,0.00721,1e-05,0.89792]
[1777171229326,55.82,77576.06,176.3,0.00721,1e-05,0.89782]
[1777171235706,55.82,77576.12,176.3,0.0072,1e-05,0.89608]
[1777171241410,55.82,77575.95,176.3,0.00719,1e-05,0.89593]
[1777171246445,55.82,77571.23,176.3,0.00716,1e-05,0.89175]
[1777171251480,55.82,77565.6,176.3,0.00711,1e-05,0.88679]
[1777171257522,55.82,77565.83,176.3,0.00711,1e-05,0.88699]
[1777171262557,55.82,77565.15,176.3,0.00711,1e-05,0.88639]
[1777171267592,55.82,77565.41,176.3,0.00711,1e-05,0.88662]
[1777171272934,55.82,77565.43,176.3,0.00711,1e-05,0.88664]
[1777171278669,55.82,77565.48,176.3,0.00711,1e-05,0.88668]
[1777171286725,55.82,77565.42,176.3,0.00711,1e-05,0.88663]
[1777171292766,55.82,77562.86,176.3,0.00708,1e-05,0.8826]
[1777171297802,55.82,77555.46,176.3,0.00702,1e-05,0.87613]
[1777171302837,55.82,77554.21,176.3,0.00701,1e-05,0.87505]
[1777171310892,55.82,77553.8,176.3,0.00701,1e-05,0.87469]
[1777171316935,55.82,77553.49,176.3,0.007,1e-05,0.87442]
[1777171321970,55.82,77553.26,176.3,0.007,1e-05,0.87422]
[1777171327005,55.82,77550.82,176.3,0.00698,1e-05,0.8721]
[1777171332040,55.82,77546.53,176.3,0.00695,1e-05,0.86839]
[1777171338083,55.82,77545.7,176.3,0.00694,1e-05,0.86767]
[1777171344125,55.82,77546.01,176.3,0.00695,1e-05,0.86794]
[1777171349160,55.82,77546.59,176.3,0.00695,1e-05,0.86844]
[1777171354195,55.82,77547.0,176.3,0.00694,1e-05,0.86703]
[1777171361243,55.82,77546.86,176.3,0.00694,1e-05,0.86691]
[1777171366278,55.82,77547.19,176.3,0.00694,1e-05,0.8672]
[1777171372888,55.82,77546.91,176.3,0.00694,1e-05,0.86695]
[1777171378363,55.82,77551.96,176.3,0.00698,1e-05,0.87132]
[1777171384405,55.82,77554.28,176.3,0.007,1e-05,0.87334]
[1777171394475,55.82,77553.53,176.3,0.00699,1e-05,0.87269]
[1777171399510,55.82,77548.43,176.3,0.00695,1e-05,0.86827]
[1777171404545,55.82,77547.62,176.3,0.00694,1e-05,0.86757]
[1777171409584,55.82,77547.58,176.3,0.00694,1e-05,0.86753]
[1777171416633,55.82,77547.8,176.3,0.00693,1e-05,0.86596]
[1777171422675,55.82,77547.62,176.3,0.00693,1e-05,0.86581]
[1777171430732,55.82,77547.64,176.3,0.00693,1e-05,0.86582]
[1777171435767,55.82,77547.6,176.3,0.00693,1e-05,0.86579]
[1777171441809,55.82,77547.29,176.3,0.00693,1e-05,0.86552]
[1777171446844,55.82,77547.32,176.3,0.00693,1e-05,0.86555]
[1777171451878,55.82,77546.34,176.3,0.00692,1e-05,0.8647]
[1777171458928,55.82,77546.64,176.3,0.00692,1e-05,0.86496]
[1777171469865,55.82,77547.08,176.3,0.00693,1e-05,0.86534]
[1777171475042,55.82,77547.16,176.3,0.00691,1e-05,0.86365]
[1777171482091,55.82,77547.02,176.3,0.00691,1e-05,0.86353]
[1777171487126,55.82,77546.81,176.3,0.00691,1e-05,0.86335]
[1777171496189,55.82,77546.56,176.3,0.00691,1e-05,0.86314]
[1777171501224,55.82,77543.6,176.3,0.00689,1e-05,0.86059]
[1777171506260,55.82,77542.77,176.3,0.00688,1e-05,0.85988]
[1777171511295,55.82,77539.96,176.3,0.00686,1e-05,0.85747]
[1777171516329,55.82,77539.75,176.3,0.00686,1e-05,0.85729]
[1777171521847,55.82,77538.37,176.3,0.00685,1e-05,0.85611]
[1777171528271,55.82,77537.71,176.3,0.00684,1e-05,0.85555]
[1777171537478,55.82,77536.72,176.3,0.00682,1e-05,0.85296]
[1777171542513,55.82,77535.86,176.3,0.00681,1e-05,0.85223]
[1777171547548,55.82,77535.87,176.3,0.00681,1e-05,0.85223]
[1777171552583,55.82,77536.27,176.3,0.00682,1e-05,0.85258]
[1777171557618,55.82,77536.65,176.3,0.00682,1e-05,0.8529]
[1777171563661,55.82,77536.55,176.3,0.00682,1e-05,0.85281]
[1777171568697,55.82,77535.42,176.3,0.00681,1e-05,0.85185]
[1777171574738,55.82,77535.42,176.3,0.00681,1e-05,0.85185]
[1777171579774,55.82,77532.92,176.3,0.00679,1e-05,0.84972]
[1777171584810,55.82,77526.74,176.3,0.00674,1e-05,0.84449]
[1777171589845,55.82,77526.77,176.3,0.00674,1e-05,0.84451]
[1777171594881,55.82,77526.16,176.3,0.00673,1e-05,0.84227]
[1777171599916,55.82,77526.52,176.3,0.00673,1e-05,0.84257]
[1777171605140,55.82,77526.52,176.3,0.00673,1e-05,0.84257]
[1777171610941,55.82,77526.5,176.3,0.00673,1e-05,0.84256]
[1777171616059,55.82,77526.48,176.3,0.00673,1e-05,0.84254]
[1777171622096,55.82,77501.5,176.3,0.00654,1e-05,0.82167]
[1777171627130,55.82,77502.58,176.3,0.00655,1e-05,0.82257]
[1777171633175,55.82,77501.09,176.3,0.00654,1e-05,0.82133]
[1777171638210,55.82,77500.37,176.3,0.00653,1e-05,0.82074]
[1777171643244,55.82,77500.14,176.3,0.00653,1e-05,0.82055]
[1777171648280,55.82,77503.16,176.3,0.00656,1e-05,0.82305]
[1777171654321,55.82,77507.2,176.3,0.00657,1e-05,0.82469]
[1777171659357,55.82,77507.23,176.3,0.00657,1e-05,0.82472]
[1777171664391,55.82,77507.29,176.3,0.00657,1e-05,0.82477]
[1777171669426,55.82,77512.66,176.3,0.00661,1e-05,0.82923]
[1777171674462,55.82,77516.47,176.3,0.00664,1e-05,0.83241]
[1777171679497,55.82,77516.16,176.3,0.00664,1e-05,0.83215]
[1777171684531,55.82,77516.24,176.3,0.00664,1e-05,0.83222]
[1777171691580,55.82,77516.77,176.3,0.00664,1e-05,0.83266]
[1777171697622,55.82,77516.9,176.3,0.00664,1e-05,0.83277]
[1777171707693,55.82,77516.9,176.3,0.00664,1e-05,0.83277]
[1777171713422,55.82,77516.9,176.3,0.00663,1e-05,0.83106]
[1777171721874,55.82,77516.9,176.3,0.00663,1e-05,0.83106]
[1777171730855,55.82,77524.77,176.3,0.00669,1e-05,0.83765]
[1777171735890,55.82,77525.76,176.3,0.0067,1e-05,0.83848]
[1777171740922,55.82,77525.5,176.3,0.00669,1e-05,0.83826]
[1777171746652,55.82,77526.01,176.3,0.0067,1e-05,0.83869]
[1777171753388,55.82,77525.9,176.3,0.0067,1e-05,0.8386]
[1777171759051,55.82,77526.44,176.3,0.0067,1e-05,0.83905]
[1777171764891,55.82,77526.38,176.3,0.0067,1e-05,0.839]
[1777171771913,55.82,77526.38,176.3,0.0067,1e-05,0.839]
[1777171777818,55.82,77522.7,176.3,0.00666,1e-05,0.83419]
[1777171786240,55.82,77517.21,176.3,0.00662,1e-05,0.82961]
[1777171791275,55.82,77517.17,176.3,0.00662,1e-05,0.82957]
[1777171801313,55.82,77517.07,176.3,0.00662,1e-05,0.82949]
[1777171807387,55.82,77517.21,176.3,0.00662,1e-05,0.82961]
[1777171819472,55.82,77517.3,176.3,0.00662,1e-05,0.82968]
[1777171825513,55.82,77522.75,176.3,0.00666,1e-05,0.83424]
[1777171838603,55.82,77522.82,176.3,0.00665,1e-05,0.83258]
[1777171847667,55.82,77522.97,176.3,0.00665,1e-05,0.8327]
[1777171852702,55.82,77522.78,176.3,0.00665,1e-05,0.83254]
[1777171862772,55.82,77522.78,176.3,0.00665,1e-05,0.83254]
[1777171867807,55.82,77522.91,176.3,0.00665,1e-05,0.83265]
[1777171875862,55.82,77523.02,176.3,0.00665,1e-05,0.83274]
[1777171882956,55.82,77526.85,176.3,0.00668,1e-05,0.83595]
[1777171887991,55.82,77532.99,176.3,0.00672,1e-05,0.84112]
[1777171893028,55.82,77532.24,176.3,0.0067,1e-05,0.83876]
[1777171898063,55.82,77532.89,176.3,0.00671,1e-05,0.83931]
[1777171903097,55.82,77532.86,176.3,0.00671,1e-05,0.83928]
[1777171908133,55.82,77531.73,176.3,0.0067,1e-05,0.83833]
[1777171915182,55.82,77531.83,176.3,0.0067,1e-05,0.83842]
[1777171920217,55.82,77532.17,176.3,0.0067,1e-05,0.8387]
[1777171925252,55.82,77536.81,176.3,0.00674,1e-05,0.84261]
[1777171930287,55.82,77537.21,176.3,0.00674,1e-05,0.84295]
[1777171935322,55.82,77540.96,176.3,0.00677,1e-05,0.84613]
[1777171942371,55.82,77540.71,176.3,0.00677,1e-05,0.84592]
[1777171947406,55.82,77540.9,176.3,0.00677,1e-05,0.84608]
[1777171952441,55.82,77542.69,176.3,0.00677,1e-05,0.84586]
[1777171957475,55.82,77542.79,176.3,0.00677,1e-05,0.84594]
[1777171962790,55.82,77542.88,176.3,0.00677,1e-05,0.84602]
[1777171970567,55.82,77542.61,176.3,0.00677,1e-05,0.84579]
[1777171975602,55.82,77542.42,176.3,0.00677,1e-05,0.84563]
[1777171980637,55.82,77542.62,176.3,0.00677,1e-05,0.8458]
[1777171986679,55.82,77542.63,176.3,0.00677,1e-05,0.84581]
[1777171994107,55.82,77542.67,176.3,0.00677,1e-05,0.84584]
[1777171999769,55.82,77542.73,176.3,0.00677,1e-05,0.84589]
[1777172006820,55.82,77542.82,176.3,0.00677,1e-05,0.84597]
[1777172011855,55.82,77543.05,176.3,0.00676,1e-05,0.84443]
[1777172017810,55.82,77537.84,176.3,0.00672,1e-05,0.84002]
[1777172026961,55.82,77537.68,176.3,0.00672,1e-05,0.83989]
[1777172031996,55.82,77537.51,176.3,0.00672,1e-05,0.83974]
[1777172037030,55.82,77538.79,176.3,0.00673,1e-05,0.84082]
[1777172044080,55.82,77538.97,176.3,0.00673,1e-05,0.84098]
[1777172049114,55.82,77539.21,176.3,0.00673,1e-05,0.84118]
[1777172059187,55.82,77537.94,176.3,0.00672,1e-05,0.84011]
[1777172066707,55.82,77537.95,176.3,0.00672,1e-05,0.84012]
[1777172072281,55.82,77537.96,176.3,0.00671,1e-05,0.8384]
[1777172078327,55.82,77534.63,176.3,0.00668,1e-05,0.8356]
[1777172085376,55.82,77529.32,176.3,0.00664,1e-05,0.83115]
[1777172091418,55.82,77528.71,176.3,0.00664,1e-05,0.83064]
[1777172096453,55.82,77534.83,176.3,0.00668,1e-05,0.83576]
[1777172101490,55.82,77536.49,176.3,0.0067,1e-05,0.83716]
[1777172104511,55.82,77521.14,176.3,0.00658,1e-05,0.82433]
[1777172110553,55.82,77520.44,176.3,0.00658,1e-05,0.82375]
[1777172115587,55.82,77516.54,176.3,0.00655,1e-05,0.82052]
[1777172120624,55.82,77516.09,176.3,0.00654,1e-05,0.82015]
[1777172125659,55.82,77515.44,176.3,0.00654,1e-05,0.81961]
[1777172131701,55.82,77515.59,176.3,0.00653,1e-05,0.81804]
[1777172138749,55.82,77515.6,176.3,0.00653,1e-05,0.81804]
[1777172144792,55.82,77515.72,176.3,0.00653,1e-05,0.81814]
[1777172150693,55.82,77515.72,176.3,0.00653,1e-05,0.81814]
[1777172155869,55.82,77515.77,176.3,0.00653,1e-05,0.81818]
[1777172161911,55.82,77518.01,176.3,0.00655,1e-05,0.82003]
[1777172168962,55.82,77517.87,176.3,0.00654,1e-05,0.81992]
[1777172179030,55.82,77521.29,176.3,0.00657,1e-05,0.82275]
[1777172184064,55.82,77521.5,176.3,0.00657,1e-05,0.82292]
[1777172189100,55.82,77521.5,176.3,0.00657,1e-05,0.82292]
[1777172197813,55.82,77521.45,176.3,0.00656,1e-05,0.82118]
[1777172205212,55.82,77521.51,176.3,0.00656,1e-05,0.82123]
[1777172214274,55.82,77523.5,176.3,0.00657,1e-05,0.82288]
[1777172219310,55.82,77523.06,176.3,0.00657,1e-05,0.82251]
[1777172226359,55.82,77521.68,176.3,0.00656,1e-05,0.82137]
[1777172231394,55.82,77521.23,176.3,0.00656,1e-05,0.821]
[1777172238443,55.82,77520.61,176.3,0.00655,1e-05,0.82048]
[1777172244484,55.82,77520.97,176.3,0.00655,1e-05,0.82078]
[1777172249966,55.82,77520.97,176.3,0.00655,1e-05,0.82078]
[1777172256569,55.82,77520.74,176.3,0.00654,1e-05,0.81889]
[1777172261605,55.82,77520.9,176.3,0.00654,1e-05,0.81902]
[1777172266640,55.82,77521.32,176.3,0.00654,1e-05,0.81937]
[1777172271675,55.82,77521.45,176.3,0.00654,1e-05,0.81947]
[1777172278724,55.82,77521.57,176.3,0.00655,1e-05,0.81957]
[1777172286780,55.82,77521.03,176.3,0.00654,1e-05,0.81913]
[1777172291815,55.82,77521.49,176.3,0.00654,1e-05,0.81951]
[1777172296850,55.82,77520.98,176.3,0.00654,1e-05,0.81909]
[1777172301885,55.82,77521.37,176.3,0.00654,1e-05,0.81941]
[1777172306920,55.82,77522.11,176.3,0.00655,1e-05,0.82002]
[1777172314975,55.82,77521.99,176.3,0.00654,1e-05,0.81822]
[1777172322025,55.82,77521.89,176.3,0.00653,1e-05,0.81814]
[1777172330081,55.82,77521.69,176.3,0.00653,1e-05,0.81797]
[1777172337129,55.82,77520.34,176.3,0.00652,1e-05,0.81686]
[1777172345186,55.82,77520.32,176.3,0.00652,1e-05,0.81684]
[1777172350221,55.82,77520.75,176.3,0.00653,1e-05,0.8172]
[1777172355257,55.82,77521.84,176.3,0.00653,1e-05,0.8181]
[1777172360291,55.82,77521.49,176.3,0.00653,1e-05,0.81781]
[1777172366333,55.82,77521.64,176.3,0.00653,1e-05,0.81793]
[1777172372323,55.82,77521.67,176.3,0.00653,1e-05,0.81796]
[1777172380440,55.82,77522.03,176.3,0.00652,1e-05,0.81655]
[1777172387578,55.82,77522.03,176.3,0.00652,1e-05,0.81655]
[1777172393532,55.82,77523.71,176.3,0.00653,1e-05,0.81794]
[1777172396973,55.82,77523.11,176.3,0.00653,1e-05,0.81744]
[1777172399782,55.82,77540.49,176.3,0.00666,1e-05,0.83189]
[1777172408261,55.82,77529.61,176.3,0.00658,1e-05,0.82282]
[1777172413672,55.82,77530.12,176.3,0.00658,1e-05,0.82325]
[1777172419532,55.82,77529.68,176.3,0.00658,1e-05,0.82288]
[1777172424748,55.82,77528.39,176.3,0.00657,1e-05,0.82181]
[1777172429784,55.82,77527.97,176.3,0.00657,1e-05,0.82146]
[1777172434823,55.82,77527.43,176.3,0.00655,1e-05,0.81931]
[1777172439858,55.82,77526.65,176.3,0.00654,1e-05,0.81867]
[1777172444895,55.82,77526.77,176.3,0.00654,1e-05,0.81876]
[1777172450937,55.82,77526.58,176.3,0.00654,1e-05,0.81861]
[1777172455019,55.82,77526.42,176.3,0.00654,1e-05,0.81848]
[1777172461009,55.82,77519.48,176.3,0.00649,1e-05,0.81276]
[1777172467049,55.82,77516.62,176.3,0.00647,1e-05,0.81041]
[1777172472085,55.82,77518.92,176.3,0.00649,1e-05,0.8123]
[1777172477120,55.82,77518.84,176.3,0.00649,1e-05,0.81223]
[1777172482155,55.82,77518.08,176.3,0.00648,1e-05,0.81161]
[1777172487190,55.82,77518.67,176.3,0.00648,1e-05,0.81209]
[1777172493232,55.82,77518.1,176.3,0.00647,1e-05,0.80993]
[1777172498266,55.82,77517.88,176.3,0.00647,1e-05,0.80975]
[1777172503923,55.82,77518.17,176.3,0.00647,1e-05,0.80999]
[1777172510936,55.82,77517.94,176.3,0.00647,1e-05,0.8098]
[1777172517970,55.82,77517.98,176.3,0.00647,1e-05,0.80983]
[1777172523442,55.82,77518.04,176.3,0.00647,1e-05,0.80988]
[1777172528477,55.82,77518.56,176.3,0.00647,1e-05,0.81031]
[1777172533512,55.82,77518.7,176.3,0.00647,1e-05,0.81042]
[1777172538546,55.82,77518.39,176.3,0.00647,1e-05,0.81017]
[1777172546894,55.82,77518.52,176.3,0.00647,1e-05,0.81028]
[1777172552648,55.82,77518.63,176.3,0.00646,1e-05,0.80867]
[1777172557681,55.82,77518.36,176.3,0.00646,1e-05,0.80845]
[1777172564732,55.82,77516.66,176.3,0.00644,1e-05,0.80706]
[1777172570774,55.82,77516.62,176.3,0.00644,1e-05,0.80703]
[1777172575808,55.82,77516.66,176.3,0.00644,1e-05,0.80706]
[1777172580844,55.82,77516.51,176.3,0.00644,1e-05,0.80694]
[1777172590874,55.82,77516.25,176.3,0.00644,1e-05,0.80673]
[1777172596957,55.82,77516.61,176.3,0.00644,1e-05,0.80702]
[1777172605015,55.82,77516.91,176.3,0.00645,1e-05,0.80727]
[1777172612065,55.82,77517.12,176.3,0.00643,1e-05,0.80575]
[1777172617100,55.82,77517.03,176.3,0.00643,1e-05,0.80568]
[1777172622135,55.82,77516.89,176.3,0.00643,1e-05,0.80556]
[1777172627179,55.82,77516.66,176.3,0.00643,1e-05,0.80538]
[1777172632216,55.82,77518.86,176.3,0.00645,1e-05,0.80717]
[1777172638257,55.82,77518.91,176.3,0.00645,1e-05,0.80721]
[1777172645307,55.82,77518.16,176.3,0.00644,1e-05,0.8066]
[1777172653363,55.82,77517.92,176.3,0.00644,1e-05,0.80641]
[1777172658398,55.82,77519.02,176.3,0.00645,1e-05,0.8073]
[1777172669474,55.82,77517.93,176.3,0.00644,1e-05,0.80641]
[1777172675517,55.82,77518.22,176.3,0.00643,1e-05,0.80496]
[1777172680936,55.82,77517.96,176.3,0.00643,1e-05,0.80475]
[1777172686594,55.82,77518.04,176.3,0.00643,1e-05,0.80482]
[1777172692635,55.82,77518.7,176.3,0.00643,1e-05,0.80535]
[1777172700692,55.82,77518.33,176.3,0.00643,1e-05,0.80505]
[1777172707741,55.82,77518.03,176.3,0.00643,1e-05,0.80481]
[1777172713783,55.82,77517.87,176.3,0.00643,1e-05,0.80468]
[1777172718818,55.82,77518.5,176.3,0.00643,1e-05,0.80519]
[1777172723853,55.82,77518.13,176.3,0.00643,1e-05,0.80489]
[1777172728889,55.82,77518.11,176.3,0.00643,1e-05,0.80487]
[1777172734931,55.82,77518.43,176.3,0.00642,1e-05,0.80345]
[1777172740153,55.82,77518.16,176.3,0.00641,1e-05,0.80323]
[1777172746296,55.82,77517.96,176.3,0.00641,1e-05,0.80307]
[1777172753057,55.82,77517.66,176.3,0.00641,1e-05,0.80282]
[1777172758571,55.82,77517.64,176.3,0.00641,1e-05,0.80281]
[1777172764134,55.82,77517.7,176.3,0.00641,1e-05,0.80285]
[1777172770920,55.82,77517.63,176.3,0.00641,1e-05,0.8028]
[1777172776218,55.82,77517.34,176.3,0.00641,1e-05,0.80256]
[1777172781253,55.82,77517.51,176.3,0.00641,1e-05,0.8027]
[1777172787814,55.82,77517.51,176.3,0.00641,1e-05,0.8027]
[1777172794344,55.82,77516.97,176.3,0.00639,1e-05,0.80058]
[1777172800386,55.82,77514.91,176.3,0.00638,1e-05,0.79891]
[1777172805421,55.82,77514.72,176.3,0.00638,1e-05,0.79875]
[1777172810456,55.82,77514.84,176.3,0.00638,1e-05,0.79885]
[1777172815514,55.82,77514.98,176.3,0.00638,1e-05,0.79896]
[1777172822550,55.82,77514.85,176.3,0.00638,1e-05,0.79886]
[1777172827585,55.82,77514.81,176.3,0.00638,1e-05,0.79882]
[1777172836648,55.82,77514.83,176.3,0.00638,1e-05,0.79884]
[1777172841683,55.82,77511.58,176.3,0.00635,1e-05,0.79621]
[1777172848747,55.82,77511.53,176.3,0.00635,1e-05,0.79617]
[1777172857773,55.82,77511.53,176.3,0.00635,1e-05,0.79617]
[1777172862858,55.82,77511.6,176.3,0.00634,1e-05,0.79455]
[1777172867893,55.82,77509.83,176.3,0.00633,1e-05,0.79312]
[1777172873935,55.82,77510.09,176.3,0.00633,1e-05,0.79333]
[1777172879976,55.82,77510.1,176.3,0.00633,1e-05,0.79334]
[1777172886020,55.82,77510.07,176.3,0.00633,1e-05,0.79332]
[1777172900119,55.82,77510.06,176.3,0.00633,1e-05,0.79331]
[1777172909745,55.82,77510.06,176.3,0.00633,1e-05,0.79331]
[1777172915224,55.82,77511.84,176.3,0.00633,1e-05,0.79307]
[1777172924287,55.82,77510.53,176.3,0.00632,1e-05,0.79202]
[1777172932343,55.82,77510.44,176.3,0.00632,1e-05,0.79194]
[1777172939392,55.82,77510.28,176.3,0.00632,1e-05,0.79182]
[1777172946441,55.82,77509.93,176.3,0.00632,1e-05,0.79153]
[1777172953490,55.82,77509.73,176.3,0.00631,1e-05,0.79137]
[1777172958525,55.82,77510.41,176.3,0.00632,1e-05,0.79192]
[1777172963560,55.82,77510.25,176.3,0.00632,1e-05,0.79179]
[1777172968595,55.82,77510.17,176.3,0.00632,1e-05,0.79173]
[1777172974636,55.82,77510.0,176.3,0.0063,1e-05,0.78992]
[1777172982525,55.82,77509.99,176.3,0.0063,1e-05,0.78991]
[1777172989558,55.82,77509.85,176.3,0.0063,1e-05,0.7898]
[1777172995786,55.82,77513.0,176.3,0.00633,1e-05,0.79234]
[1777172996846,55.82,77527.34,176.3,0.00643,1e-05,0.80397]
[1777173002837,55.82,77523.11,176.3,0.0064,1e-05,0.80052]
[1777173010895,55.82,77521.39,176.3,0.00639,1e-05,0.79912]
[1777173018952,55.82,77521.45,176.3,0.00639,1e-05,0.79917]
[1777173026001,55.82,77520.86,176.3,0.00638,1e-05,0.79869]
[1777173031036,55.82,77520.96,176.3,0.00637,1e-05,0.79709]
[1777173036071,55.82,77521.15,176.3,0.00637,1e-05,0.79725]
[1777173041107,55.82,77520.56,176.3,0.00637,1e-05,0.79677]
[1777173046142,55.82,77520.64,176.3,0.00637,1e-05,0.79684]
[1777173051177,55.82,77520.64,176.3,0.00637,1e-05,0.79684]
[1777173058226,55.82,77521.36,176.3,0.00637,1e-05,0.79742]
[1777173064268,55.82,77521.22,176.3,0.00637,1e-05,0.79731]
[1777173075345,55.82,77521.25,176.3,0.00637,1e-05,0.79733]
[1777173084408,55.82,77521.28,176.3,0.00637,1e-05,0.79735]
[1777173097500,55.82,77521.06,176.3,0.00636,1e-05,0.7955]
[1777173102535,55.82,77521.03,176.3,0.00636,1e-05,0.79547]
[1777173112605,55.82,77521.03,176.3,0.00636,1e-05,0.79547]
[1777173120661,55.82,77520.35,176.3,0.00635,1e-05,0.79492]
[1777173125695,55.82,77520.7,176.3,0.00635,1e-05,0.79521]
[1777173133952,55.82,77520.7,176.3,0.00635,1e-05,0.79521]
[1777173155909,55.82,77520.79,176.3,0.00634,1e-05,0.7936]
[1777173161951,55.82,77520.62,176.3,0.00634,1e-05,0.79347]
[1777173166985,55.82,77520.64,176.3,0.00634,1e-05,0.79348]
[1777173176049,55.82,77519.73,176.3,0.00633,1e-05,0.79275]
[1777173181084,55.82,77518.25,176.3,0.00632,1e-05,0.79155]
[1777173190147,55.82,77518.01,176.3,0.00632,1e-05,0.79136]
[1777173194370,55.82,77533.76,176.3,0.00644,1e-05,0.80414]
[1777173201223,55.82,77536.75,176.3,0.00646,1e-05,0.80658]
[1777173206259,55.82,77536.28,176.3,0.00645,1e-05,0.8062]
[1777173211293,55.82,77536.08,176.3,0.00644,1e-05,0.80434]
[1777173222371,55.82,77536.22,176.3,0.00644,1e-05,0.80445]
[1777173227408,55.82,77536.3,176.3,0.00644,1e-05,0.80452]
[1777173232443,55.82,77535.91,176.3,0.00644,1e-05,0.8042]
[1777173238486,55.82,77536.55,176.3,0.00644,1e-05,0.80472]
[1777173243521,55.82,77536.25,176.3,0.00644,1e-05,0.80448]
[1777173253591,55.82,77537.02,176.3,0.00645,1e-05,0.80511]
[1777173258626,55.82,77538.17,176.3,0.00646,1e-05,0.80605]
[1777173264958,55.82,77538.17,176.3,0.00646,1e-05,0.80605]
[1777173271717,55.82,77538.09,176.3,0.00644,1e-05,0.80429]
[1777173276740,55.82,77537.99,176.3,0.00644,1e-05,0.80421]
[1777173281893,55.82,77538.36,176.3,0.00644,1e-05,0.80451]
[1777173286899,55.82,77539.13,176.3,0.00645,1e-05,0.80514]
[1777173292864,55.82,77545.05,176.3,0.00649,1e-05,0.80999]
[1777173297899,55.82,77545.36,176.3,0.00649,1e-05,0.81024]
[1777173302934,55.82,77548.4,176.3,0.00652,1e-05,0.81275]
[1777173311261,55.82,77548.4,176.3,0.00652,1e-05,0.81275]
[1777173319049,55.82,77548.78,176.3,0.00652,1e-05,0.81306]
[1777173324259,55.82,77548.79,176.3,0.00652,1e-05,0.81307]
[1777173336771,55.82,77548.79,176.3,0.00652,1e-05,0.81307]
[1777173342211,55.82,77549.77,176.3,0.00651,1e-05,0.81217]
[1777173347246,55.82,77549.97,176.3,0.00652,1e-05,0.81233]
[1777173353287,55.82,77550.03,176.3,0.00652,1e-05,0.81238]
[1777173362351,55.82,77552.68,176.3,0.00654,1e-05,0.81457]
[1777173367385,55.82,77560.15,176.3,0.00659,1e-05,0.82076]
[1777173372421,55.82,77560.57,176.3,0.00659,1e-05,0.82111]
[1777173378463,55.82,77560.35,176.3,0.00659,1e-05,0.82092]
[1777173383911,55.82,77560.51,176.3,0.00659,1e-05,0.82106]
[1777173389540,55.82,77560.46,176.3,0.00659,1e-05,0.82102]
[1777173394576,55.82,77559.99,176.3,0.00658,1e-05,0.81891]
[1777173399611,55.82,77558.74,176.3,0.00657,1e-05,0.81787]
[1777173407667,55.82,77560.02,176.3,0.00658,1e-05,0.81893]
[1777173414476,55.82,77560.35,176.3,0.00658,1e-05,0.81921]
[1777173419751,55.82,77560.15,176.3,0.00658,1e-05,0.81904]
[1777173424786,55.82,77560.21,176.3,0.00658,1e-05,0.81909]
[1777173430827,55.82,77564.0,176.3,0.00661,1e-05,0.82224]
[1777173435969,55.82,77563.73,176.3,0.0066,1e-05,0.82201]
[1777173443009,55.82,77563.8,176.3,0.0066,1e-05,0.82207]
[1777173448954,55.82,77564.25,176.3,0.00661,1e-05,0.82245]
[1777173456003,55.82,77564.19,176.3,0.00659,1e-05,0.82068]
[1777173466073,55.82,77564.19,176.3,0.00659,1e-05,0.82068]
[1777173471108,55.82,77565.06,176.3,0.0066,1e-05,0.8214]
[1777173476143,55.82,77565.25,176.3,0.0066,1e-05,0.82156]
[1777173481178,55.82,77565.24,176.3,0.0066,1e-05,0.82155]
[1777173490241,55.82,77565.11,176.3,0.0066,1e-05,0.82144]
[1777173496636,55.82,77564.96,176.3,0.0066,1e-05,0.82132]
[1777173502324,55.82,77565.32,176.3,0.0066,1e-05,0.82162]
[1777173507359,55.82,77565.01,176.3,0.0066,1e-05,0.82136]
[1777173512395,55.82,77565.08,176.3,0.00659,1e-05,0.81969]
[1777173517429,55.82,77565.35,176.3,0.00659,1e-05,0.81992]
[1777173525828,55.82,77565.26,176.3,0.00659,1e-05,0.81984]
[1777173532534,55.82,77565.17,176.3,0.00659,1e-05,0.81977]
[1777173538577,55.82,77565.15,176.3,0.00659,1e-05,0.81975]
[1777173548694,55.82,77565.15,176.3,0.00659,1e-05,0.81975]
[1777173555696,55.82,77565.4,176.3,0.00659,1e-05,0.81996]
[1777173564759,55.82,77565.21,176.3,0.00659,1e-05,0.8198]
[1777173569795,55.82,77559.28,176.3,0.00654,1e-05,0.81489]
[1777173574830,55.82,77561.55,176.3,0.00655,1e-05,0.81505]
[1777173581879,55.82,77552.81,176.3,0.00648,1e-05,0.80785]
[1777173586913,55.82,77547.59,176.3,0.00644,1e-05,0.80357]
[1777173591949,55.82,77543.42,176.3,0.00641,1e-05,0.80017]
[1777173596984,55.82,77543.39,176.3,0.00641,1e-05,0.80015]
[1777173602020,55.82,77543.25,176.3,0.00641,1e-05,0.80003]
[1777173608062,55.82,77548.56,176.3,0.00645,1e-05,0.80437]
[1777173608485,55.82,77548.56,176.3,0.00645,1e-05,0.80437]
[1777173624175,55.82,77549.14,176.3,0.00646,1e-05,0.80484]
[1777173634245,55.82,77549.14,176.3,0.00644,1e-05,0.80314]
[1777173644314,55.82,77549.14,176.3,0.00644,1e-05,0.80314]
[1777173651364,55.82,77549.1,176.3,0.00644,1e-05,0.80311]
[1777173661434,55.82,77549.1,176.3,0.00644,1e-05,0.80311]
[1777173666469,55.82,77550.24,176.3,0.00645,1e-05,0.80404]
[1777173676185,55.82,77549.77,176.3,0.00645,1e-05,0.80366]
[1777173681573,55.82,77550.0,176.3,0.00645,1e-05,0.80385]
[1777173687615,55.82,77549.9,176.3,0.00645,1e-05,0.80376]
[1777173692651,55.82,77550.13,176.3,0.00644,1e-05,0.80226]
[1777173697686,55.82,77550.06,176.3,0.00644,1e-05,0.8022]
[1777173704735,55.82,77550.28,176.3,0.00644,1e-05,0.80238]
[1777173712496,55.82,77550.16,176.3,0.00644,1e-05,0.80228]
[1777173719840,55.82,77550.09,176.3,0.00644,1e-05,0.80222]
[1777173726892,55.82,77549.49,176.3,0.00643,1e-05,0.80173]
[1777173732933,55.82,77549.93,176.3,0.00644,1e-05,0.80209]
[1777173737970,55.82,77549.9,176.3,0.00644,1e-05,0.80207]
[1777173743005,55.82,77547.58,176.3,0.00642,1e-05,0.80018]
[1777173748041,55.82,77544.82,176.3,0.0064,1e-05,0.79793]
[1777173753076,55.82,77540.6,176.3,0.00635,1e-05,0.79282]
[1777173762138,55.82,77539.96,176.3,0.00635,1e-05,0.7923]
[1777173767174,55.82,77536.52,176.3,0.00632,1e-05,0.78953]
[1777173774223,55.82,77535.94,176.3,0.00632,1e-05,0.78906]
[1777173780264,55.82,77536.02,176.3,0.00632,1e-05,0.78912]
[1777173785299,55.82,77535.58,176.3,0.00632,1e-05,0.78877]
[1777173791341,55.82,77534.97,176.3,0.00631,1e-05,0.78828]
[1777173796377,55.82,77534.98,176.3,0.00631,1e-05,0.78829]
[1777173801413,55.82,77536.06,176.3,0.00632,1e-05,0.78916]
[1777173808462,55.82,77534.05,176.3,0.00631,1e-05,0.78754]
[1777173818532,55.82,77534.05,176.3,0.00629,1e-05,0.78587]
[1777173825581,55.82,77533.93,176.3,0.00629,1e-05,0.78577]
[1777173835652,55.82,77533.93,176.3,0.00629,1e-05,0.78577]
[1777173845722,55.82,77533.94,176.3,0.00629,1e-05,0.78578]
[1777173850757,55.82,77534.43,176.3,0.0063,1e-05,0.78617]
[1777173855791,55.82,77534.09,176.3,0.00629,1e-05,0.7859]
[1777173865862,55.82,77534.11,176.3,0.00629,1e-05,0.78591]
[1777173879960,55.82,77533.36,176.3,0.00628,1e-05,0.78364]
[1777173880755,55.82,77533.36,176.3,0.00628,1e-05,0.78364]
[1777173886003,55.82,77537.8,176.3,0.00631,1e-05,0.7872]
[1777173891038,55.82,77537.95,176.3,0.00631,1e-05,0.78733]
[1777173898089,55.82,77537.32,176.3,0.0063,1e-05,0.78682]
[1777173903124,55.82,77537.61,176.3,0.00631,1e-05,0.78705]
[1777173903780,55.82,77537.61,176.3,0.00631,1e-05,0.78705]
[1777173909166,55.82,77535.89,176.3,0.00629,1e-05,0.78567]
[1777173914201,55.82,77533.65,176.3,0.00628,1e-05,0.78387]
[1777173914791,55.82,77533.65,176.3,0.00628,1e-05,0.78387]
[1777173920242,55.82,77529.96,176.3,0.00625,1e-05,0.78092]
[1777173925278,55.82,77528.6,176.3,0.00624,1e-05,0.77983]
[1777173930313,55.82,77524.66,176.3,0.00621,1e-05,0.77669]
[1777173935350,55.82,77522.93,176.3,0.00619,1e-05,0.77366]
[1777173940499,55.82,77521.76,176.3,0.00618,1e-05,0.77274]
[1777173946429,55.82,77519.96,176.3,0.00617,1e-05,0.77131]
[1777173953478,55.82,77517.3,176.3,0.00615,1e-05,0.76921]
[1777173960528,55.82,77517.89,176.3,0.00615,1e-05,0.76967]
[1777173965644,55.82,77517.69,176.3,0.00615,1e-05,0.76952]
[1777173969979,55.82,77517.13,176.3,0.00615,1e-05,0.76908]
[1777173975535,55.82,77514.4,176.3,0.00613,1e-05,0.76692]
[1777173980667,55.82,77514.36,176.3,0.00613,1e-05,0.76689]
[1777173985703,55.82,77514.08,176.3,0.00613,1e-05,0.76667]
[1777173991745,55.82,77513.72,176.3,0.00611,1e-05,0.76474]
[1777174000808,55.82,77513.14,176.3,0.00611,1e-05,0.76429]
[1777174002163,55.82,77513.14,176.3,0.00611,1e-05,0.76429]
[1777174007856,55.82,77513.08,176.3,0.00611,1e-05,0.76424]
[1777174015913,55.82,77513.03,176.3,0.00611,1e-05,0.7642]
[1777174020948,55.82,77513.85,176.3,0.00611,1e-05,0.76485]
[1777174026990,55.82,77515.29,176.3,0.00612,1e-05,0.76598]
[1777174033033,55.82,77515.81,176.3,0.00613,1e-05,0.76639]
[1777174038069,55.82,77515.1,176.3,0.00612,1e-05,0.76583]
[1777174048485,55.82,77514.49,176.3,0.00612,1e-05,0.76535]
[1777174060178,55.82,77514.49,176.3,0.00612,1e-05,0.76535]
[1777174069129,55.82,77513.35,176.3,0.0061,1e-05,0.76281]
[1777174082377,55.82,77513.2,176.3,0.00609,1e-05,0.7627]
[1777174088327,55.82,77513.19,176.3,0.00609,1e-05,0.76269]
[1777174104531,55.82,77512.12,176.3,0.00609,1e-05,0.76185]
[1777174109566,55.82,77508.75,176.3,0.00606,1e-05,0.75921]
[1777174114600,55.82,77507.73,176.3,0.00604,1e-05,0.75678]
[1777174119637,55.82,77507.98,176.3,0.00605,1e-05,0.75698]
[1777174125679,55.82,77508.1,176.3,0.00605,1e-05,0.75707]
[1777174137764,55.82,77507.86,176.3,0.00604,1e-05,0.75689]
[1777174143806,55.82,77508.12,176.3,0.00605,1e-05,0.75709]
[1777174149847,55.82,77508.17,176.3,0.00605,1e-05,0.75713]
[1777174155890,55.82,77508.47,176.3,0.00605,1e-05,0.75736]
[1777174164960,55.82,77502.29,176.3,0.00601,1e-05,0.75256]
[1777174165962,55.82,77490.06,176.3,0.00592,1e-05,0.74312]
[1777174170996,55.82,77483.8,176.3,0.00588,1e-05,0.73833]
[1777174176033,55.82,77480.02,176.3,0.00584,1e-05,0.73385]
[1777174181068,55.82,77469.6,176.3,0.00577,1e-05,0.72598]
[1777174182075,55.82,77456.77,176.3,0.00569,1e-05,0.71637]
[1777174187110,55.82,77455.79,176.3,0.00568,1e-05,0.71564]
[1777174192145,55.82,77455.27,176.3,0.00568,1e-05,0.71526]
[1777174196643,55.82,77455.76,176.3,0.00568,1e-05,0.71562]
[1777174202214,55.82,77448.49,176.3,0.00563,1e-05,0.71023]
[1777174207250,55.82,77442.02,176.3,0.00559,1e-05,0.70546]
[1777174212285,55.82,77440.36,176.3,0.00558,1e-05,0.70424]
[1777174217319,55.82,77442.92,176.3,0.0056,1e-05,0.70612]
[1777174222355,55.82,77443.08,176.3,0.0056,1e-05,0.70624]
[1777174227391,55.82,77440.74,176.3,0.00558,1e-05,0.70452]
[1777174232426,55.82,77441.05,176.3,0.00557,1e-05,0.7032]
[1777174238469,55.82,77437.22,176.3,0.00555,1e-05,0.7004]
[1777174243504,55.82,77434.38,176.3,0.00553,1e-05,0.69833]
[1777174248538,55.82,77430.31,176.3,0.0055,1e-05,0.69536]
[1777174253574,55.82,77429.28,176.3,0.0055,1e-05,0.69462]
[1777174258609,55.82,77428.91,176.3,0.00549,1e-05,0.69435]
[1777174263644,55.82,77429.22,176.3,0.0055,1e-05,0.69457]
[1777174268679,55.82,77428.33,176.3,0.00549,1e-05,0.69393]
[1777174273713,55.82,77428.43,176.3,0.00549,1e-05,0.694]
[1777174279756,55.82,77428.87,176.3,0.00549,1e-05,0.69432]
[1777174284793,55.82,77434.0,176.3,0.00553,1e-05,0.69805]
[1777174289828,55.82,77434.26,176.3,0.00553,1e-05,0.69824]
[1777174294863,55.82,77434.46,176.3,0.00552,1e-05,0.69684]
[1777174299898,55.82,77433.45,176.3,0.00551,1e-05,0.69611]
[1777174304933,55.82,77432.35,176.3,0.00551,1e-05,0.69531]
[1777174311982,55.82,77433.47,176.3,0.00551,1e-05,0.69612]
[1777174318024,55.82,77433.19,176.3,0.00551,1e-05,0.69592]
[1777174323058,55.82,77446.98,176.3,0.0056,1e-05,0.70601]
[1777174328095,55.82,77446.16,176.3,0.00559,1e-05,0.7054]
[1777174333130,55.82,77446.72,176.3,0.0056,1e-05,0.70581]
[1777174339172,55.82,77449.88,176.3,0.00562,1e-05,0.70814]
[1777174344207,55.82,77449.08,176.3,0.00561,1e-05,0.70755]
[1777174349242,55.82,77445.9,176.3,0.00559,1e-05,0.70521]
[1777174354730,55.82,77439.95,176.3,0.00554,1e-05,0.69931]
[1777174354974,55.82,77439.95,176.3,0.00554,1e-05,0.69931]
[1777174360319,55.82,77436.97,176.3,0.00552,1e-05,0.69713]
[1777174362260,55.82,77436.94,176.3,0.00552,1e-05,0.69711]
[1777174367127,55.82,77428.22,176.3,0.00547,1e-05,0.69079]
[1777174376431,55.82,77428.17,176.3,0.00547,1e-05,0.69075]
[1777174383480,55.82,77429.2,176.3,0.00547,1e-05,0.69149]
[1777174388514,55.82,77428.33,176.3,0.00547,1e-05,0.69087]
[1777174389444,55.82,77428.33,176.3,0.00547,1e-05,0.69087]
[1777174395564,55.82,77427.92,176.3,0.00547,1e-05,0.69057]
[1777174400603,55.82,77431.27,176.3,0.00549,1e-05,0.69299]
[1777174405637,55.82,77430.44,176.3,0.00548,1e-05,0.69239]
[1777174411680,55.82,77430.48,176.3,0.00547,1e-05,0.69089]
[1777174416715,55.82,77430.36,176.3,0.00547,1e-05,0.6908]
[1777174421749,55.82,77430.49,176.3,0.00547,1e-05,0.6909]
[1777174426785,55.82,77430.44,176.3,0.00547,1e-05,0.69086]
[1777174434840,55.82,77429.27,176.3,0.00546,1e-05,0.69002]
[1777174440883,55.82,77428.34,176.3,0.00546,1e-05,0.68934]
[1777174445918,55.82,77427.78,176.3,0.00545,1e-05,0.68894]
[1777174450952,55.82,77427.53,176.3,0.00545,1e-05,0.68876]
[1777174455988,55.82,77427.93,176.3,0.00545,1e-05,0.68905]
[1777174465736,55.82,77427.92,176.3,0.00545,1e-05,0.68904]
[1777174472099,55.82,77427.8,176.3,0.00544,1e-05,0.68743]
[1777174478142,55.82,77419.95,176.3,0.00539,1e-05,0.6818]
[1777174480156,55.82,77400.45,176.3,0.00527,1e-05,0.66797]
[1777174485191,55.82,77398.28,176.3,0.00526,1e-05,0.66645]
[1777174488165,55.82,77404.76,176.3,0.0053,1e-05,0.67101]
[1777174490230,55.82,77381.13,176.3,0.00515,1e-05,0.65451]
[1777174494827,55.82,77381.91,176.3,0.00516,1e-05,0.65505]
[1777174500301,55.82,77392.94,176.3,0.00522,1e-05,0.66271]
[1777174502098,55.82,77394.92,176.3,0.00524,1e-05,0.6641]
[1777174504333,55.82,77379.37,176.3,0.00514,1e-05,0.65329]
[1777174508361,55.82,77364.18,176.3,0.00505,1e-05,0.64289]
[1777174513398,55.82,77358.23,176.3,0.00502,1e-05,0.63885]
[1777174518437,55.82,77358.71,176.3,0.00502,1e-05,0.63917]
[1777174523472,55.82,77367.85,176.3,0.00507,1e-05,0.64539]
[1777174530521,55.82,77372.14,176.3,0.0051,1e-05,0.64832]
[1777174535556,55.82,77379.34,176.3,0.00513,1e-05,0.65181]
[1777174540590,55.82,77383.79,176.3,0.00516,1e-05,0.65488]
[1777174545627,55.82,77384.48,176.3,0.00516,1e-05,0.65535]
[1777174550662,55.82,77382.2,176.3,0.00515,1e-05,0.65378]
[1777174555697,55.82,77375.29,176.3,0.00511,1e-05,0.64902]
[1777174560732,55.82,77374.33,176.3,0.0051,1e-05,0.64836]
[1777174565767,55.82,77371.83,176.3,0.00508,1e-05,0.64665]
[1777174571387,55.82,77371.2,176.3,0.00508,1e-05,0.64622]
[1777174580872,55.82,77372.32,176.3,0.00509,1e-05,0.64699]
[1777174584901,55.82,77384.63,176.3,0.00516,1e-05,0.65546]
[1777174589936,55.82,77392.96,176.3,0.00521,1e-05,0.66124]
[1777174590519,55.82,77392.96,176.3,0.00521,1e-05,0.66124]
[1777174595978,55.82,77395.36,176.3,0.00522,1e-05,0.66143]
[1777174601014,55.82,77395.71,176.3,0.00522,1e-05,0.66168]
[1777174601494,55.82,77395.71,176.3,0.00522,1e-05,0.66168]
[1777174606974,55.82,77392.31,176.3,0.0052,1e-05,0.65931]
[1777174607426,55.82,77379.47,176.3,0.00512,1e-05,0.65043]
[1777174608065,55.82,77358.58,176.3,0.005,1e-05,0.6362]
[1777174612737,55.82,77354.57,176.3,0.00497,1e-05,0.6335]
[1777174622164,55.82,77356.01,176.3,0.00498,1e-05,0.63446]
[1777174626092,55.82,77355.65,176.3,0.00498,1e-05,0.63422]
[1777174631226,55.82,77353.82,176.3,0.00497,1e-05,0.63299]
[1777174636534,55.82,77354.04,176.3,0.00497,1e-05,0.63314]
[1777174646331,55.82,77354.05,176.3,0.00497,1e-05,0.63315]
[1777174652373,55.82,77363.28,176.3,0.00501,1e-05,0.63793]
[1777174657408,55.82,77365.42,176.3,0.00502,1e-05,0.63938]
[1777174662443,55.82,77373.09,176.3,0.00507,1e-05,0.6446]
[1777174667478,55.82,77375.48,176.3,0.00508,1e-05,0.64623]
[1777174672513,55.82,77374.0,176.3,0.00508,1e-05,0.64522]
[1777174677548,55.82,77372.47,176.3,0.00507,1e-05,0.64417]
[1777174682590,55.82,77369.17,176.3,0.00505,1e-05,0.64193]
[1777174687626,55.82,77368.89,176.3,0.00505,1e-05,0.64174]
[1777174692661,55.82,77367.26,176.3,0.00504,1e-05,0.64063]
[1777174697695,55.82,77362.91,176.3,0.00501,1e-05,0.63768]
[1777174702730,55.82,77361.5,176.3,0.005,1e-05,0.63673]
[1777174707766,55.82,77357.77,176.3,0.00498,1e-05,0.63421]
[1777174712801,55.82,77358.46,176.3,0.00497,1e-05,0.63324]
[1777174717838,55.82,77361.93,176.3,0.00499,1e-05,0.63557]
[1777174722873,55.82,77365.02,176.3,0.00501,1e-05,0.63766]
[1777174727908,55.82,77364.48,176.3,0.00501,1e-05,0.6373]
[1777174733950,55.82,77365.16,176.3,0.00501,1e-05,0.63776]
[1777174738985,55.82,77371.14,176.3,0.00505,1e-05,0.64181]
[1777174744020,55.82,77367.48,176.3,0.00503,1e-05,0.63933]
[1777174749057,55.82,77367.5,176.3,0.00503,1e-05,0.63934]
[1777174754092,55.82,77367.36,176.3,0.00502,1e-05,0.63925]
[1777174759127,55.82,77369.72,176.3,0.00504,1e-05,0.64085]
[1777174764162,55.82,77371.56,176.3,0.00505,1e-05,0.6421]
[1777174769196,55.82,77373.6,176.3,0.00506,1e-05,0.64349]
[1777174776245,55.82,77375.75,176.3,0.00506,1e-05,0.6435]
[1777174781281,55.82,77376.67,176.3,0.00507,1e-05,0.64413]
[1777174786316,55.82,77380.52,176.3,0.00509,1e-05,0.64676]
[1777174792358,55.82,77379.76,176.3,0.00509,1e-05,0.64624]
[1777174799407,55.82,77376.93,176.3,0.00507,1e-05,0.6443]
[1777174804441,55.82,77375.99,176.3,0.00506,1e-05,0.64366]
[1777174810484,55.82,77375.78,176.3,0.00506,1e-05,0.64352]
[1777174823574,55.82,77375.92,176.3,0.00506,1e-05,0.64361]
[1777174828610,55.82,77376.39,176.3,0.00507,1e-05,0.64394]
[1777174837674,55.82,77376.77,176.3,0.00506,1e-05,0.64274]
[1777174843718,55.82,77377.52,176.3,0.00506,1e-05,0.64325]
[1777174848753,55.82,77378.07,176.3,0.00507,1e-05,0.64362]
[1777174853787,55.82,77382.48,176.3,0.00509,1e-05,0.64664]
[1777174858823,55.82,77382.29,176.3,0.00509,1e-05,0.64651]
[1777174863859,55.82,77383.97,176.3,0.0051,1e-05,0.64766]
[1777174869917,55.82,77384.22,176.3,0.0051,1e-05,0.64783]
[1777174875957,55.82,77383.69,176.3,0.0051,1e-05,0.64747]
[1777174880993,55.82,77384.09,176.3,0.0051,1e-05,0.64774]
[1777174887036,55.82,77384.3,176.3,0.0051,1e-05,0.64789]
[1777174892071,55.82,77384.27,176.3,0.00509,1e-05,0.6464]
[1777174897106,55.82,77384.27,176.3,0.00509,1e-05,0.6464]
[1777174902141,55.82,77384.35,176.3,0.00509,1e-05,0.64646]
[1777174907175,55.82,77384.68,176.3,0.00509,1e-05,0.64668]
[1777174913218,55.82,77384.72,176.3,0.00509,1e-05,0.64671]
[1777174920267,55.82,77384.93,176.3,0.0051,1e-05,0.64685]
[1777174925304,55.82,77384.86,176.3,0.0051,1e-05,0.64681]
[1777174930339,55.82,77385.05,176.3,0.0051,1e-05,0.64694]
[1777174935373,55.82,77385.2,176.3,0.0051,1e-05,0.64704]
[1777174940408,55.82,77385.24,176.3,0.0051,1e-05,0.64707]
[1777174945445,55.82,77385.24,176.3,0.0051,1e-05,0.64707]
[1777174950480,55.82,77385.52,176.3,0.0051,1e-05,0.64726]
[1777174955857,55.82,77385.34,176.3,0.00509,1e-05,0.64567]
[1777174961556,55.82,77386.03,176.3,0.00509,1e-05,0.64614]
[1777174967599,55.82,77388.15,176.3,0.0051,1e-05,0.6476]
[1777174972633,55.82,77388.09,176.3,0.0051,1e-05,0.64756]
[1777174977669,55.82,77388.27,176.3,0.0051,1e-05,0.64768]
[1777174982704,55.82,77388.5,176.3,0.00511,1e-05,0.64784]
[1777174989752,55.82,77389.64,176.3,0.00511,1e-05,0.64862]
[1777174994787,55.82,77389.78,176.3,0.00511,1e-05,0.64872]
[1777174999823,55.82,77389.74,176.3,0.00511,1e-05,0.64869]
[1777175010900,55.82,77390.23,176.3,0.00512,1e-05,0.64903]
[1777175019963,55.82,77390.35,176.3,0.00511,1e-05,0.64764]
[1777175024997,55.82,77396.95,176.3,0.00515,1e-05,0.65218]
[1777175030033,55.82,77398.33,176.3,0.00515,1e-05,0.65314]
[1777175035067,55.82,77400.05,176.3,0.00516,1e-05,0.65433]
[1777175040103,55.82,77400.97,176.3,0.00517,1e-05,0.65496]
[1777175045138,55.82,77401.85,176.3,0.00518,1e-05,0.65557]
[1777175050173,55.82,77401.61,176.3,0.00517,1e-05,0.65541]
[1777175056266,55.82,77401.46,176.3,0.00517,1e-05,0.6553]
[1777175064322,55.82,77401.45,176.3,0.00517,1e-05,0.6553]
[1777175070364,55.82,77401.66,176.3,0.00517,1e-05,0.65544]
[1777175080435,55.82,77401.92,176.3,0.00516,1e-05,0.65414]
[1777175085470,55.82,77402.35,176.3,0.00517,1e-05,0.65444]
[1777175090693,55.82,77402.62,176.3,0.00517,1e-05,0.65463]
[1777175099568,55.82,77402.49,176.3,0.00517,1e-05,0.65454]
[1777175104603,55.82,77402.16,176.3,0.00517,1e-05,0.65431]
[1777175109638,55.82,77401.98,176.3,0.00516,1e-05,0.65418]
[1777175114673,55.82,77402.1,176.3,0.00517,1e-05,0.65427]
[1777175119708,55.82,77395.41,176.3,0.00512,1e-05,0.64965]
[1777175122191,55.82,77395.41,176.3,0.00512,1e-05,0.64965]
[1777175127763,55.82,77395.49,176.3,0.00513,1e-05,0.64971]
[1777175132799,55.82,77395.2,176.3,0.00511,1e-05,0.64804]
[1777175137834,55.82,77395.32,176.3,0.00511,1e-05,0.64812]
[1777175142869,55.82,77396.09,176.3,0.00512,1e-05,0.64865]
[1777175147904,55.82,77387.13,176.3,0.00506,1e-05,0.64251]
[1777175152939,55.82,77388.04,176.3,0.00507,1e-05,0.64313]
[1777175157974,55.82,77390.27,176.3,0.00508,1e-05,0.64466]
[1777175164015,55.82,77389.9,176.3,0.00508,1e-05,0.6444]
[1777175169050,55.82,77391.18,176.3,0.00509,1e-05,0.64528]
[1777175176161,55.82,77393.47,176.3,0.0051,1e-05,0.64685]
[1777175183208,55.82,77394.52,176.3,0.00511,1e-05,0.64757]
[1777175189250,55.82,77394.87,176.3,0.00511,1e-05,0.64781]
[1777175194284,55.82,77395.28,176.3,0.0051,1e-05,0.64662]
[1777175199320,55.82,77396.51,176.3,0.00511,1e-05,0.64747]
[1777175204355,55.82,77396.69,176.3,0.00511,1e-05,0.64759]
[1777175209578,55.82,77396.68,176.3,0.00511,1e-05,0.64758]
[1777175215432,55.82,77396.99,176.3,0.00511,1e-05,0.6478]
[1777175223488,55.82,77397.21,176.3,0.00511,1e-05,0.64795]
[1777175228523,55.82,77397.49,176.3,0.00511,1e-05,0.64814]
[1777175234565,55.82,77397.37,176.3,0.00511,1e-05,0.64806]
[1777175240607,55.82,77397.19,176.3,0.00511,1e-05,0.64793]
[1777175245642,55.82,77397.41,176.3,0.00511,1e-05,0.64809]
[1777175251685,55.82,77397.44,176.3,0.0051,1e-05,0.64664]
[1777175256691,55.82,77397.41,176.3,0.0051,1e-05,0.64662]
[1777175262470,55.82,77397.41,176.3,0.0051,1e-05,0.64662]
[1777175267798,55.82,77397.37,176.3,0.0051,1e-05,0.64659]
[1777175272834,55.82,77397.4,176.3,0.0051,1e-05,0.64661]
[1777175278810,55.82,77397.44,176.3,0.0051,1e-05,0.64664]
[1777175285931,55.82,77395.19,176.3,0.00509,1e-05,0.6451]
[1777175290966,55.82,77395.21,176.3,0.00509,1e-05,0.64511]
[1777175296002,55.82,77397.37,176.3,0.0051,1e-05,0.64659]
[1777175302044,55.82,77397.43,176.3,0.0051,1e-05,0.64663]
[1777175307079,55.82,77397.41,176.3,0.0051,1e-05,0.64662]
[1777175312114,55.82,77397.51,176.3,0.00509,1e-05,0.64522]
[1777175317149,55.82,77400.34,176.3,0.00511,1e-05,0.64716]
[1777175322184,55.82,77400.22,176.3,0.00511,1e-05,0.64708]
[1777175327558,55.82,77400.26,176.3,0.00511,1e-05,0.64711]
[1777175333261,55.82,77400.02,176.3,0.00511,1e-05,0.64694]
[1777175339303,55.82,77400.17,176.3,0.00511,1e-05,0.64704]
[1777175344339,55.82,77400.06,176.3,0.00511,1e-05,0.64697]
[1777175349374,55.82,77400.12,176.3,0.00511,1e-05,0.64701]
[1777175354409,55.82,77400.13,176.3,0.00511,1e-05,0.64702]
[1777175362467,55.82,77400.19,176.3,0.00511,1e-05,0.64706]
[1777175367502,55.82,77400.19,176.3,0.00511,1e-05,0.64706]
[1777175374553,55.82,77400.12,176.3,0.0051,1e-05,0.64554]
[1777175379586,55.82,77400.19,176.3,0.0051,1e-05,0.64559]
[1777175384621,55.82,77400.29,176.3,0.0051,1e-05,0.64566]
[1777175394690,55.82,77400.29,176.3,0.0051,1e-05,0.64566]
[1777175402747,55.82,77400.12,176.3,0.0051,1e-05,0.64554]
[1777175407782,55.82,77400.37,176.3,0.0051,1e-05,0.64571]
[1777175412817,55.82,77400.34,176.3,0.0051,1e-05,0.64569]
[1777175417852,55.82,77400.38,176.3,0.0051,1e-05,0.64572]
[1777175423894,55.82,77400.4,176.3,0.0051,1e-05,0.64573]
[1777175432959,55.82,77400.52,176.3,0.00509,1e-05,0.64435]
[1777175440011,55.82,77400.77,176.3,0.00509,1e-05,0.64452]
[1777175447059,55.82,77400.53,176.3,0.00509,1e-05,0.64436]
[1777175452093,55.82,77400.47,176.3,0.00509,1e-05,0.64431]
[1777175457129,55.82,77400.26,176.3,0.00509,1e-05,0.64417]
[1777175465185,55.82,77400.5,176.3,0.00509,1e-05,0.64433]
[1777175470222,55.82,77400.63,176.3,0.00509,1e-05,0.64442]
[1777175475257,55.82,77401.86,176.3,0.0051,1e-05,0.64527]
[1777175480292,55.82,77401.79,176.3,0.0051,1e-05,0.64522]
[1777175485327,55.82,77414.86,176.3,0.00517,1e-05,0.65422]
[1777175491369,55.82,77418.44,176.3,0.00518,1e-05,0.65522]
[1777175498418,55.82,77418.12,176.3,0.00518,1e-05,0.655]
[1777175504460,55.82,77413.37,176.3,0.00515,1e-05,0.65171]
[1777175510501,55.82,77413.35,176.3,0.00515,1e-05,0.6517]
[1777175515536,55.82,77410.47,176.3,0.00514,1e-05,0.64971]
[1777175520572,55.82,77407.64,176.3,0.00512,1e-05,0.64776]
[1777175525607,55.82,77406.86,176.3,0.00511,1e-05,0.64723]
[1777175530641,55.82,77406.88,176.3,0.00511,1e-05,0.64724]
[1777175535677,55.82,77406.77,176.3,0.00511,1e-05,0.64717]
[1777175540711,55.82,77406.77,176.3,0.00511,1e-05,0.64717]
[1777175545748,55.82,77406.92,176.3,0.00511,1e-05,0.64727]
[1777175550783,55.82,77406.55,176.3,0.00511,1e-05,0.64701]
[1777175555817,55.82,77404.99,176.3,0.00509,1e-05,0.64447]
[1777175560853,55.82,77402.37,176.3,0.00508,1e-05,0.64268]
[1777175565888,55.82,77402.21,176.3,0.00508,1e-05,0.64257]
[1777175570922,55.82,77402.5,176.3,0.00508,1e-05,0.64277]
[1777175575957,55.82,77402.46,176.3,0.00508,1e-05,0.64274]
[1777175580992,55.82,77400.49,176.3,0.00506,1e-05,0.6414]
[1777175587037,55.82,77399.84,176.3,0.00506,1e-05,0.64096]
[1777175593082,55.82,77399.75,176.3,0.00506,1e-05,0.64089]
[1777175599124,55.82,77399.69,176.3,0.00506,1e-05,0.64085]
[1777175604159,55.82,77399.47,176.3,0.00506,1e-05,0.6407]
[1777175609193,55.82,77400.04,176.3,0.00506,1e-05,0.64109]
[1777175620273,55.82,77399.62,176.3,0.00505,1e-05,0.63935]
[1777175625308,55.82,77399.15,176.3,0.00505,1e-05,0.63903]
[1777175630342,55.82,77398.19,176.3,0.00504,1e-05,0.63837]
[1777175636385,55.82,77397.73,176.3,0.00504,1e-05,0.63806]
[1777175641421,55.82,77400.06,176.3,0.00505,1e-05,0.63965]
[1777175646456,55.82,77399.47,176.3,0.00505,1e-05,0.63924]
[1777175651491,55.82,77399.69,176.3,0.00505,1e-05,0.63939]
[1777175658540,55.82,77400.25,176.3,0.00505,1e-05,0.63977]
[1777175663576,55.82,77406.39,176.3,0.00509,1e-05,0.64397]
[1777175670624,55.82,77406.38,176.3,0.00509,1e-05,0.64396]
[1777175676667,55.82,77406.42,176.3,0.00508,1e-05,0.64252]
[1777175682709,55.82,77406.36,176.3,0.00508,1e-05,0.64248]
[1777175687744,55.82,77403.07,176.3,0.00506,1e-05,0.64023]
[1777175693786,55.82,77402.75,176.3,0.00506,1e-05,0.64002]
[1777175698821,55.82,77403.37,176.3,0.00506,1e-05,0.64044]
[1777175703856,55.82,77403.11,176.3,0.00506,1e-05,0.64026]
[1777175709898,55.82,77403.25,176.3,0.00506,1e-05,0.64036]
[1777175714934,55.82,77403.11,176.3,0.00506,1e-05,0.64026]
[1777175719970,55.82,77403.33,176.3,0.00506,1e-05,0.64041]
[1777175726012,55.82,77405.86,176.3,0.00507,1e-05,0.64214]
[1777175731047,55.82,77411.16,176.3,0.00509,1e-05,0.64429]
[1777175736081,55.82,77412.88,176.3,0.00511,1e-05,0.64547]
[1777175741117,55.82,77413.18,176.3,0.00511,1e-05,0.64568]
[1777175746151,55.82,77416.54,176.3,0.00513,1e-05,0.64799]
[1777175752193,55.82,77421.17,176.3,0.00516,1e-05,0.65118]
[1777175757229,55.82,77423.14,176.3,0.00517,1e-05,0.65255]
[1777175763271,55.82,77423.12,176.3,0.00517,1e-05,0.65253]
[1777175769313,55.82,77423.29,176.3,0.00517,1e-05,0.65265]
[1777175776362,55.82,77423.06,176.3,0.00517,1e-05,0.65249]
[1777175782404,55.82,77423.39,176.3,0.00517,1e-05,0.65272]
[1777175787439,55.82,77423.67,176.3,0.00517,1e-05,0.65291]
[1777175792474,55.82,77423.2,176.3,0.00516,1e-05,0.6511]
[1777175797509,55.82,77417.85,176.3,0.00512,1e-05,0.64741]
[1777175802545,55.82,77417.25,176.3,0.00512,1e-05,0.647]
[1777175810601,55.82,77416.61,176.3,0.00512,1e-05,0.64656]
[1777175815636,55.82,77416.6,176.3,0.00512,1e-05,0.64656]
[1777175820670,55.82,77416.7,176.3,0.00512,1e-05,0.64662]
[1777175830741,55.82,77417.02,176.3,0.00512,1e-05,0.64684]
[1777175835776,55.82,77416.87,176.3,0.00512,1e-05,0.64674]
[1777175841818,55.82,77416.93,176.3,0.00512,1e-05,0.64678]
[1777175846853,55.82,77416.46,176.3,0.00512,1e-05,0.64646]
[1777175852894,55.82,77416.42,176.3,0.0051,1e-05,0.64496]
[1777175857929,55.82,77416.4,176.3,0.0051,1e-05,0.64494]
[1777175863972,55.82,77416.65,176.3,0.00511,1e-05,0.64512]
[1777175870014,55.82,77417.81,176.3,0.00511,1e-05,0.64591]
[1777175875048,55.82,77423.26,176.3,0.00515,1e-05,0.64967]
[1777175880084,55.82,77423.38,176.3,0.00515,1e-05,0.64975]
[1777175887133,55.82,77423.22,176.3,0.00514,1e-05,0.64964]
[1777175892168,55.82,77424.41,176.3,0.00515,1e-05,0.65046]
[1777175897202,55.82,77430.72,176.3,0.00519,1e-05,0.65483]
[1777175902238,55.82,77433.76,176.3,0.00521,1e-05,0.65695]
[1777175908280,55.82,77434.83,176.3,0.00522,1e-05,0.65769]
[1777175916336,55.82,77435.21,176.3,0.00521,1e-05,0.65646]
[1777175921370,55.82,77436.02,176.3,0.00521,1e-05,0.65703]
[1777175930434,55.82,77436.29,176.3,0.00521,1e-05,0.65722]
[1777175936476,55.82,77436.55,176.3,0.00521,1e-05,0.6574]
[1777175941511,55.82,77436.24,176.3,0.00521,1e-05,0.65718]
[1777175948560,55.82,77435.44,176.3,0.00521,1e-05,0.65662]
[1777175953596,55.82,77435.36,176.3,0.00521,1e-05,0.65657]
[1777175958631,55.82,77434.83,176.3,0.0052,1e-05,0.6562]
[1777175963666,55.82,77431.56,176.3,0.00518,1e-05,0.65393]
[1777175973736,55.82,77431.43,176.3,0.00517,1e-05,0.65235]
[1777175979265,55.82,77431.57,176.3,0.00517,1e-05,0.65245]
[1777175986830,55.82,77421.0,176.3,0.00511,1e-05,0.64515]
[1777175991862,55.82,77412.88,176.3,0.00506,1e-05,0.6396]
[1777175998912,55.82,77413.18,176.3,0.00506,1e-05,0.63981]
[1777176003947,55.82,77406.93,176.3,0.00502,1e-05,0.63556]
[1777176008982,55.82,77403.01,176.3,0.005,1e-05,0.6329]
[1777176014017,55.82,77402.63,176.3,0.005,1e-05,0.63265]
[1777176020060,55.82,77403.51,176.3,0.005,1e-05,0.63324]
[1777176025095,55.82,77405.83,176.3,0.00502,1e-05,0.63481]
[1777176037178,55.82,77405.75,176.3,0.00501,1e-05,0.6333]
[1777176043221,55.82,77405.59,176.3,0.00501,1e-05,0.63319]
[1777176048256,55.82,77405.04,176.3,0.005,1e-05,0.63282]
[1777176053290,55.82,77405.09,176.3,0.005,1e-05,0.63286]
[1777176060341,55.82,77404.94,176.3,0.005,1e-05,0.63275]
[1777176068396,55.82,77403.46,176.3,0.00499,1e-05,0.63176]
[1777176073430,55.82,77403.69,176.3,0.00499,1e-05,0.63191]
[1777176078466,55.82,77411.62,176.3,0.00504,1e-05,0.63728]
[1777176083500,55.82,77409.78,176.3,0.00503,1e-05,0.63603]
[1777176089542,55.82,77409.31,176.3,0.00503,1e-05,0.63571]
[1777176096592,55.82,77410.42,176.3,0.00502,1e-05,0.63501]
[1777176103641,55.82,77410.35,176.3,0.00502,1e-05,0.63496]
[1777176109683,55.82,77411.67,176.3,0.00503,1e-05,0.63585]
[1777176121919,55.82,77411.8,176.3,0.00503,1e-05,0.63594]
[1777176132844,55.82,77411.31,176.3,0.00503,1e-05,0.63561]
[1777176137882,55.82,77411.57,176.3,0.00503,1e-05,0.63579]
[1777176142918,55.82,77412.72,176.3,0.00504,1e-05,0.63657]
[1777176147952,55.82,77413.23,176.3,0.00504,1e-05,0.63691]
[1777176152987,55.82,77413.26,176.3,0.00503,1e-05,0.63547]
[1777176158023,55.82,77413.16,176.3,0.00503,1e-05,0.6354]
[1777176164066,55.82,77422.1,176.3,0.00508,1e-05,0.64149]
[1777176170110,55.82,77424.15,176.3,0.00509,1e-05,0.64289]
[1777176177160,55.82,77423.99,176.3,0.00509,1e-05,0.64279]
[1777176182196,55.82,77433.27,176.3,0.00515,1e-05,0.64917]
[1777176188238,55.82,77437.17,176.3,0.00517,1e-05,0.65186]
[1777176193272,55.82,77438.04,176.3,0.00518,1e-05,0.65247]
[1777176199315,55.82,77438.33,176.3,0.00518,1e-05,0.65267]
[1777176204350,55.82,77438.76,176.3,0.00518,1e-05,0.65297]
[1777176209384,55.82,77438.26,176.3,0.00518,1e-05,0.65262]
[1777176214422,55.82,77438.44,176.3,0.00517,1e-05,0.65126]
[1777176220464,55.82,77438.33,176.3,0.00517,1e-05,0.65118]
[1777176225499,55.82,77438.26,176.3,0.00517,1e-05,0.65113]
[1777176230534,55.82,77435.78,176.3,0.00515,1e-05,0.64942]
[1777176235569,55.82,77427.3,176.3,0.0051,1e-05,0.64358]
[1777176241611,55.82,77427.34,176.3,0.0051,1e-05,0.64361]
[1777176248660,55.82,77427.08,176.3,0.0051,1e-05,0.64343]
[1777176254701,55.82,77427.38,176.3,0.0051,1e-05,0.64363]
[1777176259737,55.82,77428.4,176.3,0.00511,1e-05,0.64433]
[1777176264772,55.82,77429.35,176.3,0.00511,1e-05,0.64499]
[1777176269807,55.82,77433.82,176.3,0.00514,1e-05,0.64806]
[1777176274843,55.82,77434.22,176.3,0.00513,1e-05,0.64686]
[1777176282899,55.82,77435.25,176.3,0.00514,1e-05,0.64757]
[1777176287934,55.82,77435.57,176.3,0.00514,1e-05,0.64779]
[1777176290955,55.82,77420.67,176.3,0.00505,1e-05,0.63758]
[1777176295990,55.82,77413.13,176.3,0.005,1e-05,0.63247]
[1777176302035,55.82,77412.24,176.3,0.005,1e-05,0.63187]
[1777176307069,55.82,77412.57,176.3,0.005,1e-05,0.63209]
[1777176312105,55.82,77410.68,176.3,0.00499,1e-05,0.63081]
[1777176317140,55.82,77410.74,176.3,0.00499,1e-05,0.63085]
[1777176322175,55.82,77410.71,176.3,0.00499,1e-05,0.63083]
[1777176327210,55.82,77415.14,176.3,0.00502,1e-05,0.63383]
[1777176333253,55.82,77415.79,176.3,0.00501,1e-05,0.63281]
[1777176338288,55.82,77422.65,176.3,0.00505,1e-05,0.63746]
[1777176345336,55.82,77421.77,176.3,0.00505,1e-05,0.63686]
[1777176350372,55.82,77420.44,176.3,0.00504,1e-05,0.63596]
[1777176357421,55.82,77421.76,176.3,0.00505,1e-05,0.63686]
[1777176362985,55.82,77420.89,176.3,0.00504,1e-05,0.63627]
[1777176374540,55.82,77420.94,176.3,0.00504,1e-05,0.6363]
[1777176379575,55.82,77421.89,176.3,0.00505,1e-05,0.63695]
[1777176384609,55.82,77422.95,176.3,0.00505,1e-05,0.63767]
[1777176386623,55.82,77442.56,176.3,0.00517,1e-05,0.65113]
[1777176391659,55.82,77439.27,176.3,0.00514,1e-05,0.64737]
[1777176396694,55.82,77438.79,176.3,0.00514,1e-05,0.64704]
[1777176402736,55.82,77438.71,176.3,0.00514,1e-05,0.64699]
[1777176407771,55.82,77437.35,176.3,0.00513,1e-05,0.64605]
[1777176413813,55.82,77437.59,176.3,0.00513,1e-05,0.64622]
[1777176418848,55.82,77437.7,176.3,0.00513,1e-05,0.64629]
[1777176426904,55.82,77437.75,176.3,0.00513,1e-05,0.64633]
[1777176432946,55.82,77438.2,176.3,0.00513,1e-05,0.64664]
[1777176438988,55.82,77443.76,176.3,0.00517,1e-05,0.65048]
[1777176444023,55.82,77445.0,176.3,0.00517,1e-05,0.65133]
[1777176450069,55.82,77445.84,176.3,0.00518,1e-05,0.65192]
[1777176455104,55.82,77450.48,176.3,0.0052,1e-05,0.65365]
[1777176461146,55.82,77451.07,176.3,0.0052,1e-05,0.65406]
[1777176466181,55.82,77451.43,176.3,0.0052,1e-05,0.65431]
[1777176471215,55.82,77451.33,176.3,0.0052,1e-05,0.65424]
[1777176476250,55.82,77450.29,176.3,0.00519,1e-05,0.65351]
[1777176481285,55.82,77452.28,176.3,0.00521,1e-05,0.6549]
[1777176487328,55.82,77455.45,176.3,0.00523,1e-05,0.65711]
[1777176493371,55.82,77455.03,176.3,0.00522,1e-05,0.65682]
[1777176498406,55.82,77463.06,176.3,0.00527,1e-05,0.66244]
[1777176503440,55.82,77465.56,176.3,0.00529,1e-05,0.6642]
[1777176508475,55.82,77465.14,176.3,0.00529,1e-05,0.66391]
[1777176513511,55.82,77464.71,176.3,0.00527,1e-05,0.66209]
[1777176518546,55.82,77464.79,176.3,0.00527,1e-05,0.66215]
[1777176525594,55.82,77464.26,176.3,0.00527,1e-05,0.66178]
[1777176530630,55.82,77464.11,176.3,0.00527,1e-05,0.66167]
[1777176537679,55.82,77464.24,176.3,0.00527,1e-05,0.66176]
[1777176542714,55.82,77464.58,176.3,0.00527,1e-05,0.662]
[1777176547749,55.82,77464.3,176.3,0.00527,1e-05,0.6618]
[1777176552784,55.82,77464.43,176.3,0.00527,1e-05,0.6619]
[1777176558827,55.82,77464.77,176.3,0.00527,1e-05,0.66213]
[1777176563862,55.82,77464.86,176.3,0.00527,1e-05,0.6622]
[1777176568897,55.82,77465.42,176.3,0.00528,1e-05,0.66259]
[1777176573932,55.82,77465.58,176.3,0.00527,1e-05,0.66119]
[1777176582995,55.82,77465.73,176.3,0.00527,1e-05,0.6613]
[1777176588029,55.82,77465.73,176.3,0.00527,1e-05,0.6613]
[1777176593065,55.82,77465.58,176.3,0.00527,1e-05,0.66119]
[1777176600115,55.82,77465.58,176.3,0.00527,1e-05,0.66119]
[1777176607165,55.82,77465.49,176.3,0.00527,1e-05,0.66113]
[1777176612200,55.82,77465.51,176.3,0.00527,1e-05,0.66115]
[1777176618242,55.82,77465.54,176.3,0.00527,1e-05,0.66117]
[1777176623278,55.82,77465.47,176.3,0.00527,1e-05,0.66112]
[1777176635362,55.82,77465.17,176.3,0.00525,1e-05,0.6594]
[1777176643418,55.82,77465.22,176.3,0.00525,1e-05,0.65943]
[1777176650466,55.82,77465.16,176.3,0.00525,1e-05,0.65939]
[1777176655503,55.82,77461.58,176.3,0.00523,1e-05,0.65689]
[1777176660538,55.82,77459.25,176.3,0.00522,1e-05,0.65526]
[1777176665572,55.82,77464.39,176.3,0.00525,1e-05,0.65885]
[1777176671615,55.82,77464.49,176.3,0.00525,1e-05,0.65892]
[1777176676650,55.82,77472.51,176.3,0.0053,1e-05,0.66456]
[1777176681685,55.82,77478.23,176.3,0.00533,1e-05,0.66861]
[1777176686720,55.82,77483.09,176.3,0.00536,1e-05,0.67206]
[1777176691754,55.82,77484.91,176.3,0.00536,1e-05,0.67183]
[1777176696789,55.82,77489.45,176.3,0.00539,1e-05,0.67507]
[1777176701825,55.82,77489.71,176.3,0.00539,1e-05,0.67525]
[1777176706860,55.82,77488.98,176.3,0.00539,1e-05,0.67473]
[1777176712902,55.82,77488.79,176.3,0.00539,1e-05,0.6746]
[1777176717938,55.82,77490.42,176.3,0.0054,1e-05,0.67576]
[1777176722973,55.82,77491.27,176.3,0.0054,1e-05,0.67637]
[1777176728012,55.82,77491.28,176.3,0.0054,1e-05,0.67638]
[1777176733046,55.82,77495.59,176.3,0.00543,1e-05,0.67947]
[1777176738081,55.82,77501.31,176.3,0.00547,1e-05,0.68359]
[1777176742109,55.82,77513.28,176.3,0.00555,1e-05,0.69229]
[1777176747143,55.82,77511.88,176.3,0.00554,1e-05,0.69127]
[1777176752179,55.82,77513.46,176.3,0.00553,1e-05,0.69086]
[1777176757214,55.82,77513.65,176.3,0.00554,1e-05,0.69099]
[1777176762668,55.82,77513.51,176.3,0.00553,1e-05,0.69089]
[1777176768291,55.82,77510.0,176.3,0.00551,1e-05,0.68834]
[1777176777353,55.82,77509.69,176.3,0.00551,1e-05,0.68811]
[1777176783395,55.82,77510.08,176.3,0.00551,1e-05,0.6884]
[1777176788431,55.82,77512.81,176.3,0.00553,1e-05,0.69038]
[1777176793465,55.82,77512.99,176.3,0.00553,1e-05,0.69051]
[1777176798501,55.82,77512.56,176.3,0.00553,1e-05,0.6902]
[1777176808573,55.82,77512.06,176.3,0.00553,1e-05,0.68984]
[1777176817637,55.82,77513.35,176.3,0.00552,1e-05,0.68922]
[1777176822672,55.82,77512.75,176.3,0.00552,1e-05,0.68878]
[1777176827707,55.82,77512.88,176.3,0.00552,1e-05,0.68887]
[1777176832742,55.82,77511.26,176.3,0.00551,1e-05,0.6877]
[1777176840798,55.82,77511.17,176.3,0.00551,1e-05,0.68763]
[1777176845833,55.82,77507.09,176.3,0.00548,1e-05,0.68467]
[1777176850871,55.82,77506.45,176.3,0.00548,1e-05,0.68421]
[1777176856913,55.82,77502.59,176.3,0.00545,1e-05,0.68142]
[1777176861948,55.82,77501.74,176.3,0.00545,1e-05,0.68081]
[1777176866982,55.82,77499.58,176.3,0.00543,1e-05,0.67925]
[1777176874440,55.82,77498.37,176.3,0.00542,1e-05,0.67838]
[1777176882088,55.82,77498.36,176.3,0.00541,1e-05,0.67684]
[1777176887122,55.82,77498.57,176.3,0.00541,1e-05,0.67699]
[1777176892157,55.82,77497.89,176.3,0.00541,1e-05,0.6765]
[1777176897193,55.82,77498.14,176.3,0.00541,1e-05,0.67668]
[1777176902228,55.82,77499.36,176.3,0.00542,1e-05,0.67755]
[1777176907263,55.82,77499.45,176.3,0.00542,1e-05,0.67762]
[1777176912298,55.82,77499.17,176.3,0.00542,1e-05,0.67742]
[1777176917333,55.82,77500.6,176.3,0.00543,1e-05,0.67844]
[1777176922431,55.82,77501.86,176.3,0.00544,1e-05,0.67935]
[1777176929480,55.82,77504.4,176.3,0.00545,1e-05,0.68118]
[1777176935522,55.82,77504.14,176.3,0.00544,1e-05,0.67945]
[1777176943578,55.82,77504.57,176.3,0.00544,1e-05,0.67976]
[1777176955661,55.82,77504.9,176.3,0.00544,1e-05,0.67999]
[1777176969760,55.82,77504.97,176.3,0.00544,1e-05,0.68004]
[1777176979829,55.82,77504.97,176.3,0.00544,1e-05,0.68004]
[1777176984865,55.82,77505.19,176.3,0.00544,1e-05,0.6802]
[1777176991914,55.82,77504.87,176.3,0.00543,1e-05,0.67843]
[1777176997957,55.82,77505.94,176.3,0.00544,1e-05,0.6792]
[1777177002992,55.82,77508.91,176.3,0.00546,1e-05,0.68134]
[1777177008027,55.82,77505.24,176.3,0.00543,1e-05,0.67869]
[1777177014069,55.82,77502.76,176.3,0.00542,1e-05,0.67691]
[1777177019103,55.82,77502.72,176.3,0.00542,1e-05,0.67688]
[1777177028170,55.82,77502.73,176.3,0.00542,1e-05,0.67689]
[1777177033205,55.82,77503.62,176.3,0.00542,1e-05,0.67753]
[1777177038239,55.82,77503.44,176.3,0.00542,1e-05,0.6774]
[1777177043275,55.82,77503.41,176.3,0.00542,1e-05,0.67738]
[1777177048310,55.82,77503.34,176.3,0.00542,1e-05,0.67733]
[1777177054352,55.82,77503.35,176.3,0.00541,1e-05,0.67579]
[1777177059387,55.82,77503.08,176.3,0.00541,1e-05,0.6756]
[1777177064421,55.82,77502.34,176.3,0.0054,1e-05,0.67507]
[1777177069456,55.82,77502.88,176.3,0.00541,1e-05,0.67546]
[1777177074491,55.82,77502.63,176.3,0.0054,1e-05,0.67528]
[1777177079527,55.82,77503.33,176.3,0.00541,1e-05,0.67578]
[1777177084561,55.82,77503.29,176.3,0.00541,1e-05,0.67575]
[1777177095638,55.82,77503.24,176.3,0.00541,1e-05,0.67572]
[1777177101681,55.82,77503.61,176.3,0.00541,1e-05,0.67598]
[1777177106716,55.82,77503.14,176.3,0.00541,1e-05,0.67564]
[1777177112757,55.82,77503.16,176.3,0.0054,1e-05,0.67412]
[1777177121821,55.82,77503.48,176.3,0.0054,1e-05,0.67435]
[1777177126856,55.82,77503.61,176.3,0.0054,1e-05,0.67444]
[1777177131890,55.82,77504.02,176.3,0.0054,1e-05,0.67474]
[1777177136926,55.82,77503.72,176.3,0.0054,1e-05,0.67452]
[1777177141961,55.82,77503.62,176.3,0.0054,1e-05,0.67445]
[1777177146996,55.82,77503.57,176.3,0.0054,1e-05,0.67441]
[1777177153039,55.82,77503.5,176.3,0.0054,1e-05,0.67436]
[1777177158073,55.82,77503.48,176.3,0.0054,1e-05,0.67435]
[1777177163109,55.82,77500.47,176.3,0.00538,1e-05,0.6722]
[1777177170157,55.82,77499.66,176.3,0.00537,1e-05,0.67162]
[1777177175193,55.82,77499.11,176.3,0.00536,1e-05,0.6697]
[1777177180228,55.82,77494.75,176.3,0.00533,1e-05,0.6666]
[1777177185263,55.82,77494.9,176.3,0.00533,1e-05,0.66671]
[1777177190298,55.82,77494.15,176.3,0.00533,1e-05,0.66617]
[1777177194326,55.82,77510.42,176.3,0.00543,1e-05,0.67778]
[1777177201375,55.82,77508.91,176.3,0.00542,1e-05,0.6767]
[1777177208424,55.82,77508.05,176.3,0.00541,1e-05,0.67608]
[1777177213459,55.82,77507.98,176.3,0.00541,1e-05,0.67603]
[1777177218495,55.82,77507.97,176.3,0.00541,1e-05,0.67602]
[1777177223531,55.82,77507.86,176.3,0.00541,1e-05,0.67595]
[1777177228566,55.82,77507.7,176.3,0.00541,1e-05,0.67583]
[1777177235614,55.82,77507.23,176.3,0.0054,1e-05,0.67395]
[1777177242664,55.82,77507.49,176.3,0.0054,1e-05,0.67414]
[1777177247698,55.82,77507.49,176.3,0.0054,1e-05,0.67414]
[1777177254756,55.82,77507.73,176.3,0.0054,1e-05,0.67431]
[1777177260798,55.82,77507.62,176.3,0.0054,1e-05,0.67423]
[1777177268855,55.82,77507.28,176.3,0.0054,1e-05,0.67399]
[1777177273890,55.82,77507.08,176.3,0.0054,1e-05,0.67385]
[1777177278925,55.82,77506.86,176.3,0.00539,1e-05,0.67369]
[1777177283959,55.82,77505.38,176.3,0.00539,1e-05,0.67263]
[1777177288995,55.82,77505.15,176.3,0.00538,1e-05,0.67247]
[1777177296044,55.82,77504.97,176.3,0.00537,1e-05,0.6708]
[1777177301079,55.82,77504.76,176.3,0.00537,1e-05,0.67065]
[1777177306114,55.82,77508.93,176.3,0.0054,1e-05,0.67363]
[1777177311149,55.82,77509.75,176.3,0.0054,1e-05,0.67422]
[1777177320212,55.82,77509.65,176.3,0.0054,1e-05,0.67415]
[1777177326254,55.82,77509.64,176.3,0.0054,1e-05,0.67414]
[1777177331289,55.82,77509.98,176.3,0.0054,1e-05,0.67438]
[1777177336324,55.82,77509.8,176.3,0.0054,1e-05,0.67425]
[1777177342366,55.82,77509.73,176.3,0.0054,1e-05,0.6742]
[1777177347401,55.82,77509.91,176.3,0.0054,1e-05,0.67433]
[1777177352436,55.82,77509.6,176.3,0.00539,1e-05,0.67257]
[1777177357471,55.82,77509.85,176.3,0.00539,1e-05,0.67275]
[1777177363512,55.82,77509.86,176.3,0.00539,1e-05,0.67276]
[1777177370570,55.82,77509.77,176.3,0.00539,1e-05,0.67269]
[1777177375597,55.82,77509.72,176.3,0.00539,1e-05,0.67266]
[1777177381638,55.82,77509.8,176.3,0.00539,1e-05,0.67271]
[1777177393723,55.82,77509.49,176.3,0.00539,1e-05,0.67249]
[1777177398758,55.82,77508.12,176.3,0.00538,1e-05,0.67151]
[1777177406814,55.82,77507.28,176.3,0.00537,1e-05,0.67091]
[1777177412856,55.82,77507.4,176.3,0.00536,1e-05,0.66946]
[1777177417891,55.82,77509.95,176.3,0.00538,1e-05,0.67128]
[1777177425952,55.82,77510.62,176.3,0.00538,1e-05,0.67176]
[1777177430987,55.82,77510.27,176.3,0.00538,1e-05,0.67151]
[1777177437029,55.82,77510.61,176.3,0.00538,1e-05,0.67175]
[1777177442063,55.82,77510.5,176.3,0.00538,1e-05,0.67167]
[1777177447099,55.82,77510.42,176.3,0.00538,1e-05,0.67162]
[1777177452135,55.82,77508.4,176.3,0.00537,1e-05,0.67018]
[1777177457170,55.82,77506.31,176.3,0.00536,1e-05,0.66869]
[1777177462205,55.82,77505.75,176.3,0.00535,1e-05,0.66829]
[1777177469253,55.82,77507.13,176.3,0.00536,1e-05,0.66927]
[1777177475296,55.82,77507.41,176.3,0.00535,1e-05,0.66794]
[1777177480332,55.82,77506.29,176.3,0.00534,1e-05,0.66714]
[1777177485367,55.82,77506.53,176.3,0.00534,1e-05,0.66731]
[1777177491409,55.82,77513.09,176.3,0.00539,1e-05,0.67199]
[1777177497451,55.82,77520.25,176.3,0.00543,1e-05,0.67712]
[1777177502486,55.82,77514.68,176.3,0.0054,1e-05,0.67312]
[1777177510542,55.82,77512.85,176.3,0.00538,1e-05,0.67181]
[1777177515577,55.82,77510.49,176.3,0.00537,1e-05,0.67013]
[1777177520611,55.82,77507.56,176.3,0.00535,1e-05,0.66805]
[1777177525647,55.82,77504.59,176.3,0.00533,1e-05,0.66594]
[1777177530682,55.82,77503.02,176.3,0.00532,1e-05,0.66482]
[1777177535716,55.82,77502.84,176.3,0.00531,1e-05,0.66317]
[1777177541759,55.82,77503.43,176.3,0.00531,1e-05,0.66359]
[1777177546794,55.82,77503.7,176.3,0.00531,1e-05,0.66378]
[1777177555856,55.82,77504.4,176.3,0.00532,1e-05,0.66427]
[1777177560891,55.82,77504.57,176.3,0.00532,1e-05,0.66439]
[1777177565926,55.82,77504.39,176.3,0.00532,1e-05,0.66427]
[1777177572976,55.82,77503.91,176.3,0.00532,1e-05,0.66393]
[1777177578011,55.82,77503.82,176.3,0.00532,1e-05,0.66386]
[1777177583046,55.82,77503.83,176.3,0.00532,1e-05,0.66387]
[1777177588080,55.82,77503.73,176.3,0.00531,1e-05,0.6638]
[1777177593116,55.82,77503.21,176.3,0.0053,1e-05,0.66191]
[1777177599157,55.82,77503.12,176.3,0.0053,1e-05,0.66184]
[1777177604196,55.82,77502.56,176.3,0.0053,1e-05,0.66145]
[1777177618295,55.82,77502.06,176.3,0.00529,1e-05,0.6611]
[1777177625344,55.82,77501.74,176.3,0.00529,1e-05,0.66087]
[1777177632393,55.82,77501.46,176.3,0.00529,1e-05,0.66067]
[1777177637427,55.82,77496.79,176.3,0.00526,1e-05,0.65739]
[1777177642462,55.82,77497.07,176.3,0.00526,1e-05,0.65759]
[1777177650519,55.82,77496.93,176.3,0.00526,1e-05,0.65749]
[1777177655554,55.82,77497.37,176.3,0.00525,1e-05,0.65628]
[1777177665624,55.82,77497.37,176.3,0.00525,1e-05,0.65628]
[1777177670658,55.82,77497.43,176.3,0.00525,1e-05,0.65632]
[1777177675694,55.82,77499.31,176.3,0.00526,1e-05,0.65764]
[1777177682742,55.82,77500.12,176.3,0.00527,1e-05,0.65821]
[1777177691806,55.82,77500.07,176.3,0.00527,1e-05,0.65818]
[1777177696841,55.82,77498.54,176.3,0.00526,1e-05,0.6571]
[1777177701876,55.82,77498.62,176.3,0.00526,1e-05,0.65716]
[1777177714969,55.82,77498.89,176.3,0.00525,1e-05,0.65583]
[1777177723026,55.82,77499.4,176.3,0.00525,1e-05,0.65619]
[1777177733096,55.82,77499.4,176.3,0.00525,1e-05,0.65619]
[1777177738130,55.82,77499.25,176.3,0.00525,1e-05,0.65608]
[1777177743166,55.82,77497.29,176.3,0.00524,1e-05,0.65471]
[1777177749208,55.82,77498.32,176.3,0.00525,1e-05,0.65543]
[1777177754243,55.82,77497.63,176.3,0.00524,1e-05,0.65495]
[1777177763306,55.82,77498.2,176.3,0.00524,1e-05,0.65535]
[1777177769358,55.82,77498.1,176.3,0.00524,1e-05,0.65528]
[1777177778410,55.82,77497.72,176.3,0.00523,1e-05,0.6535]
[1777177783447,55.82,77497.67,176.3,0.00523,1e-05,0.65346]
[1777177789489,55.82,77497.53,176.3,0.00523,1e-05,0.65337]
[1777177796537,55.82,77498.89,176.3,0.00524,1e-05,0.65432]
[1777177801573,55.82,77499.41,176.3,0.00524,1e-05,0.65468]
[1777177809630,55.82,77499.27,176.3,0.00524,1e-05,0.65458]
[1777177815672,55.82,77499.38,176.3,0.00524,1e-05,0.65466]
[1777177823729,55.82,77499.02,176.3,0.00524,1e-05,0.65441]
[1777177828764,55.82,77495.22,176.3,0.00521,1e-05,0.65175]
[1777177836821,55.82,77493.89,176.3,0.00519,1e-05,0.64932]
[1777177841856,55.82,77488.1,176.3,0.00516,1e-05,0.64531]
[1777177846891,55.82,77470.46,176.3,0.00505,1e-05,0.63321]
[1777177851927,55.82,77462.44,176.3,0.005,1e-05,0.62777]
[1777177856963,55.82,77463.18,176.3,0.00501,1e-05,0.62827]
[1777177861997,55.82,77463.21,176.3,0.00501,1e-05,0.62829]
[1777177867034,55.82,77463.09,176.3,0.00501,1e-05,0.62821]
[1777177872069,55.82,77463.02,176.3,0.00501,1e-05,0.62816]
[1777177877104,55.82,77462.47,176.3,0.005,1e-05,0.62779]
[1777177882139,55.82,77471.33,176.3,0.00506,1e-05,0.6338]
[1777177891202,55.82,77471.96,176.3,0.00505,1e-05,0.63275]
[1777177897098,55.82,77471.96,176.3,0.00505,1e-05,0.63275]
[1777177902279,55.82,77471.82,176.3,0.00505,1e-05,0.63265]
[1777177907313,55.82,77470.84,176.3,0.00504,1e-05,0.63199]
[1777177912349,55.82,77470.61,176.3,0.00504,1e-05,0.63183]
[1777177917384,55.82,77470.68,176.3,0.00504,1e-05,0.63188]
[1777177924433,55.82,77470.45,176.3,0.00504,1e-05,0.63172]
[1777177929468,55.82,77469.73,176.3,0.00504,1e-05,0.63123]
[1777177935510,55.82,77469.95,176.3,0.00504,1e-05,0.63138]
[1777177940545,55.82,77469.89,176.3,0.00504,1e-05,0.63134]
[1777177948602,55.82,77470.18,176.3,0.00504,1e-05,0.63154]
[1777177953637,55.82,77470.04,176.3,0.00503,1e-05,0.62997]
[1777177959679,55.82,77469.65,176.3,0.00502,1e-05,0.6297]
[1777177971762,55.82,77469.62,176.3,0.00502,1e-05,0.62968]
[1777177977805,55.82,77469.73,176.3,0.00502,1e-05,0.62976]
[1777177982840,55.82,77469.83,176.3,0.00502,1e-05,0.62983]
[1777177988881,55.82,77469.78,176.3,0.00502,1e-05,0.62979]
[1777177996938,55.82,77469.84,176.3,0.00502,1e-05,0.62983]
[1777178001973,55.82,77469.79,176.3,0.00502,1e-05,0.6298]
[1777178007008,55.82,77463.61,176.3,0.00499,1e-05,0.62562]
[1777178021106,55.82,77462.49,176.3,0.00497,1e-05,0.6234]
[1777178026140,55.82,77457.66,176.3,0.00494,1e-05,0.62016]
[1777178034196,55.82,77457.35,176.3,0.00494,1e-05,0.61996]
[1777178039232,55.82,77457.33,176.3,0.00494,1e-05,0.61994]
[1777178044267,55.82,77457.32,176.3,0.00494,1e-05,0.61994]
[1777178049305,55.82,77454.76,176.3,0.00492,1e-05,0.61823]
[1777178055346,55.82,77454.53,176.3,0.00492,1e-05,0.61807]
[1777178060381,55.82,77461.28,176.3,0.00496,1e-05,0.62259]
[1777178066423,55.82,77460.15,176.3,0.00496,1e-05,0.62183]
[1777178074479,55.82,77460.32,176.3,0.00495,1e-05,0.62049]
[1777178082536,55.82,77463.86,176.3,0.00497,1e-05,0.62286]
[1777178087571,55.82,77463.34,176.3,0.00496,1e-05,0.62251]
[1777178092606,55.82,77463.27,176.3,0.00496,1e-05,0.62247]
[1777178097641,55.82,77463.51,176.3,0.00496,1e-05,0.62263]
[1777178103682,55.82,77463.33,176.3,0.00496,1e-05,0.62251]
[1777178108719,55.82,77463.22,176.3,0.00496,1e-05,0.62243]
[1777178113754,55.82,77463.39,176.3,0.00496,1e-05,0.62255]
[1777178118789,55.82,77463.4,176.3,0.00496,1e-05,0.62255]
[1777178127852,55.82,77463.61,176.3,0.00496,1e-05,0.62269]
[1777178136914,55.82,77464.91,176.3,0.00496,1e-05,0.6221]
[1777178142961,55.82,77464.99,176.3,0.00496,1e-05,0.62216]
[1777178148999,55.82,77465.05,176.3,0.00496,1e-05,0.6222]
[1777178154033,55.82,77465.3,176.3,0.00496,1e-05,0.62237]
[1777178160076,55.82,77464.42,176.3,0.00496,1e-05,0.62177]
[1777178170146,55.82,77465.29,176.3,0.00496,1e-05,0.62236]
[1777178175181,55.82,77464.85,176.3,0.00496,1e-05,0.62206]
[1777178180216,55.82,77464.58,176.3,0.00496,1e-05,0.62188]
[1777178186258,55.82,77463.4,176.3,0.00495,1e-05,0.62109]
[1777178191293,55.82,77464.04,176.3,0.00494,1e-05,0.62006]
[1777178196327,55.82,77464.56,176.3,0.00495,1e-05,0.62041]
[1777178202370,55.82,77464.74,176.3,0.00495,1e-05,0.62053]
[1777178207406,55.82,77465.21,176.3,0.00495,1e-05,0.62084]
[1777178212441,55.82,77470.37,176.3,0.00498,1e-05,0.62431]
[1777178217477,55.82,77471.06,176.3,0.00499,1e-05,0.62477]
[1777178222514,55.82,77477.77,176.3,0.00503,1e-05,0.62931]
[1777178227551,55.82,77478.03,176.3,0.00503,1e-05,0.62949]
[1777178232586,55.82,77478.75,176.3,0.00503,1e-05,0.62998]
[1777178237620,55.82,77478.91,176.3,0.00503,1e-05,0.63008]
[1777178242656,55.82,77478.84,176.3,0.00503,1e-05,0.63004]
[1777178247690,55.82,77479.18,176.3,0.00503,1e-05,0.63027]
[1777178252726,55.82,77479.25,176.3,0.00502,1e-05,0.62884]
[1777178257761,55.82,77479.3,176.3,0.00502,1e-05,0.62887]
[1777178262796,55.82,77481.01,176.3,0.00503,1e-05,0.63003]
[1777178267830,55.82,77480.82,176.3,0.00503,1e-05,0.6299]
[1777178272872,55.82,77481.27,176.3,0.00504,1e-05,0.63021]
[1777178277907,55.82,77481.4,176.3,0.00504,1e-05,0.6303]
[1777178282942,55.82,77484.77,176.3,0.00506,1e-05,0.63259]
[1777178287976,55.82,77485.11,176.3,0.00506,1e-05,0.63282]
[1777178293012,55.82,77484.7,176.3,0.00506,1e-05,0.63254]
[1777178299054,55.82,77484.99,176.3,0.00506,1e-05,0.63274]
[1777178306104,55.82,77484.3,176.3,0.00505,1e-05,0.63227]
[1777178311139,55.82,77485.16,176.3,0.00505,1e-05,0.63137]
[1777178316173,55.82,77485.09,176.3,0.00505,1e-05,0.63132]
[1777178324229,55.82,77485.2,176.3,0.00505,1e-05,0.6314]
[1777178334300,55.82,77485.29,176.3,0.00505,1e-05,0.63146]
[1777178339335,55.82,77485.66,176.3,0.00505,1e-05,0.63171]
[1777178346383,55.82,77485.28,176.3,0.00505,1e-05,0.63145]
[1777178351418,55.82,77485.36,176.3,0.00505,1e-05,0.63151]
[1777178356454,55.82,77485.8,176.3,0.00505,1e-05,0.63181]
[1777178361491,55.82,77485.72,176.3,0.00505,1e-05,0.63175]
[1777178366525,55.82,77484.66,176.3,0.00504,1e-05,0.63103]
[1777178371561,55.82,77484.43,176.3,0.00503,1e-05,0.6294]
[1777178376595,55.82,77481.97,176.3,0.00502,1e-05,0.62773]
[1777178381630,55.82,77480.44,176.3,0.00501,1e-05,0.62669]
[1777178394722,55.82,77480.38,176.3,0.00501,1e-05,0.62665]
[1777178402778,55.82,77480.19,176.3,0.00501,1e-05,0.62653]
[1777178408057,55.82,77480.43,176.3,0.00501,1e-05,0.62669]
[1777178415869,55.82,77483.16,176.3,0.00502,1e-05,0.62854]
[1777178420904,55.82,77485.17,176.3,0.00504,1e-05,0.6299]
[1777178425939,55.82,77488.44,176.3,0.00506,1e-05,0.63212]
[1777178430974,55.82,77488.52,176.3,0.00506,1e-05,0.63218]
[1777178436009,55.82,77488.43,176.3,0.00504,1e-05,0.63063]
[1777178444065,55.82,77500.6,176.3,0.00512,1e-05,0.63895]
[1777178449102,55.82,77510.22,176.3,0.00518,1e-05,0.64559]
[1777178454137,55.82,77516.14,176.3,0.00521,1e-05,0.64971]
[1777178459172,55.82,77521.81,176.3,0.00525,1e-05,0.65367]
[1777178464208,55.82,77522.65,176.3,0.00525,1e-05,0.65426]
[1777178469243,55.82,77523.99,176.3,0.00526,1e-05,0.6552]
[1777178475285,55.82,77523.52,176.3,0.00526,1e-05,0.65487]
[1777178480320,55.82,77521.18,176.3,0.00525,1e-05,0.65323]
[1777178485355,55.82,77518.48,176.3,0.00523,1e-05,0.65134]
[1777178490390,55.82,77516.92,176.3,0.00522,1e-05,0.65025]
[1777178495425,55.82,77517.0,176.3,0.00521,1e-05,0.64879]
[1777178500460,55.82,77516.33,176.3,0.0052,1e-05,0.64833]
[1777178505498,55.82,77529.95,176.3,0.00529,1e-05,0.65786]
[1777178511539,55.82,77531.34,176.3,0.0053,1e-05,0.65884]
[1777178521611,55.82,77532.65,176.3,0.00531,1e-05,0.65977]
[1777178529670,55.82,77535.58,176.3,0.00532,1e-05,0.66184]
[1777178534704,55.82,77535.43,176.3,0.00532,1e-05,0.66174]
[1777178539740,55.82,77535.48,176.3,0.00532,1e-05,0.66177]
[1777178545781,55.82,77535.25,176.3,0.00532,1e-05,0.66161]
[1777178552831,55.82,77535.52,176.3,0.00531,1e-05,0.66026]
[1777178557865,55.82,77535.65,176.3,0.00531,1e-05,0.66036]
[1777178562902,55.82,77536.57,176.3,0.00532,1e-05,0.66101]
[1777178568944,55.82,77537.15,176.3,0.00532,1e-05,0.66142]
[1777178573979,55.82,77537.31,176.3,0.00532,1e-05,0.66153]
[1777178579013,55.82,77539.16,176.3,0.00533,1e-05,0.66284]
[1777178585057,55.82,77540.95,176.3,0.00535,1e-05,0.66411]
[1777178590092,55.82,77542.67,176.3,0.00536,1e-05,0.66533]
[1777178595129,55.82,77543.07,176.3,0.00536,1e-05,0.66562]
[1777178600164,55.82,77542.44,176.3,0.00536,1e-05,0.66517]
[1777178605199,55.82,77542.45,176.3,0.00536,1e-05,0.66518]
[1777178610234,55.82,77544.58,176.3,0.00537,1e-05,0.66669]
[1777178615269,55.82,77542.52,176.3,0.00534,1e-05,0.66369]
[1777178620304,55.82,77542.35,176.3,0.00534,1e-05,0.66357]
[1777178625340,55.82,77541.4,176.3,0.00534,1e-05,0.66289]
[1777178630375,55.82,77534.63,176.3,0.00529,1e-05,0.6581]
[1777178635410,55.82,77538.39,176.3,0.00532,1e-05,0.66076]
[1777178640445,55.82,77538.44,176.3,0.00532,1e-05,0.66079]
[1777178645479,55.82,77537.47,176.3,0.00531,1e-05,0.66011]
[1777178651522,55.82,77536.66,176.3,0.00531,1e-05,0.65954]
[1777178656557,55.82,77538.13,176.3,0.00532,1e-05,0.66057]
[1777178661592,55.82,77537.87,176.3,0.00531,1e-05,0.66039]
[1777178668641,55.82,77536.32,176.3,0.0053,1e-05,0.6593]
[1777178675690,55.82,77535.42,176.3,0.00529,1e-05,0.65713]
[1777178680725,55.82,77535.48,176.3,0.00529,1e-05,0.65717]
[1777178685760,55.82,77535.31,176.3,0.00529,1e-05,0.65705]
[1777178690795,55.82,77535.47,176.3,0.00529,1e-05,0.65716]
[1777178695830,55.82,77535.15,176.3,0.00529,1e-05,0.65694]
[1777178700865,55.82,77535.64,176.3,0.00529,1e-05,0.65728]
[1777178707914,55.82,77539.2,176.3,0.00531,1e-05,0.6598]
[1777178714963,55.82,77539.13,176.3,0.00531,1e-05,0.65975]
[1777178724026,55.82,77540.15,176.3,0.00532,1e-05,0.66047]
[1777178729061,55.82,77539.44,176.3,0.00531,1e-05,0.65997]
[1777178735103,55.82,77539.94,176.3,0.0053,1e-05,0.65878]
[1777178740138,55.82,77541.25,176.3,0.00531,1e-05,0.65971]
[1777178745173,55.82,77539.34,176.3,0.0053,1e-05,0.65836]
[1777178750208,55.82,77538.4,176.3,0.00529,1e-05,0.6577]
[1777178755242,55.82,77538.44,176.3,0.00529,1e-05,0.65773]
[1777178761284,55.82,77538.74,176.3,0.0053,1e-05,0.65794]
[1777178766319,55.82,77540.41,176.3,0.00531,1e-05,0.65912]
[1777178773368,55.82,77540.87,176.3,0.00531,1e-05,0.65944]
[1777178778404,55.82,77540.68,176.3,0.00531,1e-05,0.65931]
[1777178785453,55.82,77540.7,176.3,0.00531,1e-05,0.65932]
[1777178791665,55.82,77540.54,176.3,0.00531,1e-05,0.65921]
[1777178797540,55.82,77542.69,176.3,0.00531,1e-05,0.65919]
[1777178802575,55.82,77543.94,176.3,0.00532,1e-05,0.66008]
[1777178807610,55.82,77543.74,176.3,0.00532,1e-05,0.65993]
[1777178815671,55.82,77543.41,176.3,0.00531,1e-05,0.6597]
[1777178820706,55.82,77544.01,176.3,0.00532,1e-05,0.66013]
[1777178825741,55.82,77544.14,176.3,0.00532,1e-05,0.66022]
[1777178830776,55.82,77543.86,176.3,0.00532,1e-05,0.66002]
[1777178833798,55.82,77559.14,176.3,0.00541,1e-05,0.6709]
[1777178839840,55.82,77561.82,176.3,0.00543,1e-05,0.67282]
[1777178844875,55.82,77562.19,176.3,0.00543,1e-05,0.67309]
[1777178849910,55.82,77569.18,176.3,0.00548,1e-05,0.67813]
[1777178854946,55.82,77572.64,176.3,0.00549,1e-05,0.67907]
[1777178858974,55.82,77592.09,176.3,0.00562,1e-05,0.69328]
[1777178864008,55.82,77598.79,176.3,0.00566,1e-05,0.69824]
[1777178868037,55.82,77619.03,176.3,0.0058,1e-05,0.71338]
[1777178873071,55.82,77619.75,176.3,0.0058,1e-05,0.71393]
[1777178878106,55.82,77616.2,176.3,0.00578,1e-05,0.71125]
[1777178883142,55.82,77627.24,176.3,0.00585,1e-05,0.7196]
[1777178888176,55.82,77624.88,176.3,0.00584,1e-05,0.71781]
[1777178893212,55.82,77625.05,176.3,0.00584,1e-05,0.71794]
[1777178898246,55.82,77624.55,176.3,0.00584,1e-05,0.71756]
[1777178903284,55.82,77624.99,176.3,0.00584,1e-05,0.71789]
[1777178908319,55.82,77621.23,176.3,0.00581,1e-05,0.71504]
[1777178913354,55.82,77613.05,176.3,0.00574,1e-05,0.70726]
[1777178918640,55.82,77610.72,176.3,0.00573,1e-05,0.70551]
[1777178920403,55.82,77625.99,176.3,0.00583,1e-05,0.71702]
[1777178925780,55.82,77625.93,176.3,0.00583,1e-05,0.71697]
[1777178926444,55.82,77642.37,176.3,0.00595,1e-05,0.72953]
[1777178927452,55.82,77656.44,176.3,0.00605,1e-05,0.74042]
[1777178930766,55.82,77673.68,176.3,0.00617,1e-05,0.75395]
[1777178931603,55.82,77713.49,176.3,0.00646,1e-05,0.78599]
[1777178932347,55.82,77713.49,176.3,0.00646,1e-05,0.78599]
[1777178932505,55.82,77747.52,176.3,0.00672,1e-05,0.81426]
[1777178933317,55.82,77747.52,176.3,0.00672,1e-05,0.81426]
[1777178933600,55.82,77747.52,176.3,0.00672,1e-05,0.81426]
[1777178934520,55.82,77759.39,176.3,0.00681,1e-05,0.82431]
[1777178935798,55.82,77759.39,176.3,0.00681,1e-05,0.82431]
[1777178936551,55.82,77761.24,176.3,0.00683,1e-05,0.82589]
[1777178939555,55.82,77779.92,176.3,0.00698,1e-05,0.84195]
[1777178941390,55.82,77780.75,176.3,0.00698,1e-05,0.84267]
[1777178941575,55.82,77783.71,176.3,0.00701,1e-05,0.84524]
[1777178942580,55.82,77796.96,176.3,0.00712,1e-05,0.85682]
[1777178948117,55.82,77807.63,176.3,0.0072,1e-05,0.86625]
[1777178954736,55.82,77813.82,176.3,0.00725,1e-05,0.87175]
[1777178962572,55.82,77809.3,176.3,0.00722,1e-05,0.86773]
[1777178965744,55.82,77795.58,176.3,0.0071,1e-05,0.85561]
[1777178968766,55.82,77783.63,176.3,0.00701,1e-05,0.84517]
[1777178973802,55.82,77775.26,176.3,0.00693,1e-05,0.83609]
[1777178978837,55.82,77774.51,176.3,0.00692,1e-05,0.83544]
[1777178983872,55.82,77771.56,176.3,0.0069,1e-05,0.8329]
[1777178988907,55.82,77769.03,176.3,0.00688,1e-05,0.83073]
[1777178993942,55.82,77761.65,176.3,0.00682,1e-05,0.82443]
[1777178997048,55.82,77761.23,176.3,0.00681,1e-05,0.82407]
[1777179003005,55.82,77759.91,176.3,0.0068,1e-05,0.82295]
[1777179008040,55.82,77758.65,176.3,0.00679,1e-05,0.82187]
[1777179013076,55.82,77760.81,176.3,0.00681,1e-05,0.82371]
[1777179018110,55.82,77757.1,176.3,0.00678,1e-05,0.82056]
[1777179024153,55.82,77754.87,176.3,0.00676,1e-05,0.81867]
[1777179027173,55.82,77736.03,176.3,0.00662,1e-05,0.80284]
[1777179032208,55.82,77729.05,176.3,0.00655,1e-05,0.79527]
[1777179037244,55.82,77725.41,176.3,0.00652,1e-05,0.79227]
[1777179042279,55.82,77720.17,176.3,0.00648,1e-05,0.78796]
[1777179047315,55.82,77716.64,176.3,0.00646,1e-05,0.78507]
[1777179052350,55.82,77715.16,176.3,0.00645,1e-05,0.78386]
[1777179057385,55.82,77726.02,176.3,0.00653,1e-05,0.79277]
[1777179062420,55.82,77742.35,176.3,0.00665,1e-05,0.80634]
[1777179066449,55.82,77754.93,176.3,0.00675,1e-05,0.81692]
[1777179071483,55.82,77768.49,176.3,0.00686,1e-05,0.82845]
[1777179076518,55.82,77772.61,176.3,0.00689,1e-05,0.83198]
[1777179081552,55.82,77779.49,176.3,0.00694,1e-05,0.83791]
[1777179086587,55.82,77780.58,176.3,0.00695,1e-05,0.83885]
[1777179091622,55.82,77778.79,176.3,0.00692,1e-05,0.83547]
[1777179096658,55.82,77785.58,176.3,0.00698,1e-05,0.84134]
[1777179101693,55.82,77784.31,176.3,0.00697,1e-05,0.84024]
[1777179106727,55.82,77780.27,176.3,0.00694,1e-05,0.83675]
[1777179111763,55.82,77776.74,176.3,0.00691,1e-05,0.8337]
[1777179116798,55.82,77776.68,176.3,0.00691,1e-05,0.83365]
[1777179121834,55.82,77763.58,176.3,0.0068,1e-05,0.82245]
[1777179126870,55.82,77755.41,176.3,0.00674,1e-05,0.81552]
[1777179131905,55.82,77754.43,176.3,0.00673,1e-05,0.8147]
[1777179136940,55.82,77757.09,176.3,0.00675,1e-05,0.81694]
[1777179141975,55.82,77762.08,176.3,0.00679,1e-05,0.82117]
[1777179147010,55.82,77751.28,176.3,0.00671,1e-05,0.81204]
[1777179152045,55.82,77750.73,176.3,0.00669,1e-05,0.80979]
[1777179156073,55.82,77764.2,176.3,0.00679,1e-05,0.82117]
[1777179159068,55.82,77763.28,176.3,0.00679,1e-05,0.82038]
[1777179159360,55.82,77775.11,176.3,0.00688,1e-05,0.83048]
[1777179160120,55.82,77823.52,176.3,0.00727,1e-05,0.87286]
[1777179165151,55.82,77818.55,176.3,0.00723,1e-05,0.86843]
[1777179169920,55.82,77818.4,176.3,0.00723,1e-05,0.8683]
[1777179170186,55.82,77820.92,176.3,0.00725,1e-05,0.87054]
[1777179175222,55.82,77821.87,176.3,0.00726,1e-05,0.87139]
[1777179180257,55.82,77820.77,176.3,0.00725,1e-05,0.87041]
[1777179185292,55.82,77827.46,176.3,0.00731,1e-05,0.87639]
[1777179186867,55.82,77828.51,176.3,0.00732,1e-05,0.87733]
[1777179187306,55.82,77827.68,176.3,0.00731,1e-05,0.87659]
[1777179191269,55.82,77824.0,176.3,0.00728,1e-05,0.87329]
[1777179196369,55.82,77818.56,176.3,0.00723,1e-05,0.86844]
[1777179201403,55.82,77813.78,176.3,0.00719,1e-05,0.86419]
[1777179206439,55.82,77811.42,176.3,0.00717,1e-05,0.8621]
[1777179211473,55.82,77809.56,176.3,0.00714,1e-05,0.85859]
[1777179216509,55.82,77805.79,176.3,0.00711,1e-05,0.85527]
[1777179221544,55.82,77804.09,176.3,0.0071,1e-05,0.85378]
[1777179226578,55.82,77803.96,176.3,0.0071,1e-05,0.85367]
[1777179231614,55.82,77806.64,176.3,0.00712,1e-05,0.85602]
[1777179237656,55.82,77806.6,176.3,0.00712,1e-05,0.85598]
[1777179242694,55.82,77805.46,176.3,0.00711,1e-05,0.85498]
[1777179247730,55.82,77808.63,176.3,0.00714,1e-05,0.85777]
[1777179252765,55.82,77808.5,176.3,0.00713,1e-05,0.85766]
[1777179257800,55.82,77818.92,176.3,0.00722,1e-05,0.86688]
[1777179262835,55.82,77824.48,176.3,0.00727,1e-05,0.87183]
[1777179267871,55.82,77826.41,176.3,0.00728,1e-05,0.87355]
[1777179272906,55.82,77826.65,176.3,0.00727,1e-05,0.87188]
[1777179277940,55.82,77818.9,176.3,0.00721,1e-05,0.86498]
[1777179282976,55.82,77816.42,176.3,0.00718,1e-05,0.86278]
[1777179288013,55.82,77818.01,176.3,0.0072,1e-05,0.86419]
[1777179293047,55.82,77816.33,176.3,0.00718,1e-05,0.8627]
[1777179298081,55.82,77814.43,176.3,0.00717,1e-05,0.86102]
[1777179303117,55.82,77816.9,176.3,0.00719,1e-05,0.8632]
[1777179308153,55.82,77816.09,176.3,0.00718,1e-05,0.86249]
[1777179313189,55.82,77804.96,176.3,0.00709,1e-05,0.85268]
[1777179318225,55.82,77802.62,176.3,0.00707,1e-05,0.85063]
[1777179325277,55.82,77802.79,176.3,0.00707,1e-05,0.85078]
[1777179330304,55.82,77802.51,176.3,0.00707,1e-05,0.85054]
[1777179330320,55.82,77788.97,176.3,0.00696,1e-05,0.83875]
[1777179335352,55.82,77785.98,176.3,0.00692,1e-05,0.83434]
[1777179340387,55.82,77781.23,176.3,0.00688,1e-05,0.83025]
[1777179345422,55.82,77780.02,176.3,0.00687,1e-05,0.82922]
[1777179350456,55.82,77781.33,176.3,0.00689,1e-05,0.83034]
[1777179355492,55.82,77784.62,176.3,0.00691,1e-05,0.83317]
[1777179360527,55.82,77785.62,176.3,0.00692,1e-05,0.83403]
[1777179364556,55.82,77800.78,176.3,0.00704,1e-05,0.84717]
[1777179369591,55.82,77800.23,176.3,0.00704,1e-05,0.84669]
[1777179374624,55.82,77794.85,176.3,0.00699,1e-05,0.84201]
[1777179379659,55.82,77793.57,176.3,0.00698,1e-05,0.8409]
[1777179384694,55.82,77793.07,176.3,0.00698,1e-05,0.84046]
[1777179389730,55.82,77791.11,176.3,0.00696,1e-05,0.83877]
[1777179394768,55.82,77782.02,176.3,0.00688,1e-05,0.82911]
[1777179399802,55.82,77778.62,176.3,0.00685,1e-05,0.8262]
[1777179404840,55.82,77772.97,176.3,0.0068,1e-05,0.82138]
[1777179409875,55.82,77770.73,176.3,0.00679,1e-05,0.81947]
[1777179415917,55.82,77770.18,176.3,0.00678,1e-05,0.81901]
[1777179420952,55.82,77770.39,176.3,0.00678,1e-05,0.81919]
[1777179425987,55.82,77780.74,176.3,0.00687,1e-05,0.82801]
[1777179431022,55.82,77778.73,176.3,0.00685,1e-05,0.82629]
[1777179436058,55.82,77781.84,176.3,0.00687,1e-05,0.82895]
[1777179442100,55.82,77781.7,176.3,0.00687,1e-05,0.82883]
[1777179447135,55.82,77787.86,176.3,0.00692,1e-05,0.83412]
[1777179452169,55.82,77786.61,176.3,0.0069,1e-05,0.83122]
[1777179457204,55.82,77792.96,176.3,0.00695,1e-05,0.83669]
[1777179462239,55.82,77793.8,176.3,0.00696,1e-05,0.83741]
[1777179467276,55.82,77796.49,176.3,0.00698,1e-05,0.83974]
[1777179472311,55.82,77796.29,176.3,0.00698,1e-05,0.83957]
[1777179478352,55.82,77796.64,176.3,0.00698,1e-05,0.83987]
[1777179483387,55.82,77793.81,176.3,0.00696,1e-05,0.83742]
[1777179488422,55.82,77796.74,176.3,0.00698,1e-05,0.83996]
[1777179494465,55.82,77796.86,176.3,0.00698,1e-05,0.84006]
[1777179502521,55.82,77796.61,176.3,0.00698,1e-05,0.83985]
[1777179507555,55.82,77796.42,176.3,0.00698,1e-05,0.83968]
[1777179512592,55.82,77794.4,176.3,0.00695,1e-05,0.83609]
[1777179517627,55.82,77788.91,176.3,0.0069,1e-05,0.83136]
[1777179522662,55.82,77788.48,176.3,0.0069,1e-05,0.83099]
[1777179527697,55.82,77797.4,176.3,0.00697,1e-05,0.83869]
[1777179532732,55.82,77797.35,176.3,0.00697,1e-05,0.83864]
[1777179537766,55.82,77797.71,176.3,0.00697,1e-05,0.83896]
[1777179544816,55.82,77799.61,176.3,0.00699,1e-05,0.8406]
[1777179549851,55.82,77800.03,176.3,0.00699,1e-05,0.84097]
[1777179554886,55.82,77798.65,176.3,0.00698,1e-05,0.83977]
[1777179559921,55.82,77796.37,176.3,0.00696,1e-05,0.8378]
[1777179564956,55.82,77796.17,176.3,0.00696,1e-05,0.83762]
[1777179570998,55.82,77795.0,176.3,0.00695,1e-05,0.83661]
[1777179576033,55.82,77794.9,176.3,0.00693,1e-05,0.83469]
[1777179581069,55.82,77795.61,176.3,0.00694,1e-05,0.8353]
[1777179586104,55.82,77796.39,176.3,0.00695,1e-05,0.83597]
[1777179591139,55.82,77796.7,176.3,0.00695,1e-05,0.83624]
[1777179596174,55.82,77795.24,176.3,0.00694,1e-05,0.83498]
[1777179600583,55.82,77795.28,176.3,0.00694,1e-05,0.83502]
[1777179605961,55.82,77791.95,176.3,0.00691,1e-05,0.83215]
[1777179611154,55.82,77793.39,176.3,0.00692,1e-05,0.83339]
[1777179617322,55.82,77793.21,176.3,0.00692,1e-05,0.83323]
[1777179623364,55.82,77793.4,176.3,0.00692,1e-05,0.83339]
[1777179628398,55.82,77793.38,176.3,0.00692,1e-05,0.83338]
[1777179633434,55.82,77790.8,176.3,0.00689,1e-05,0.82933]
[1777179638469,55.82,77791.72,176.3,0.00689,1e-05,0.83012]
[1777179641490,55.82,77779.74,176.3,0.0068,1e-05,0.81988]
[1777179646525,55.82,77771.54,176.3,0.00673,1e-05,0.81293]
[1777179651560,55.82,77764.62,176.3,0.00668,1e-05,0.80711]
[1777179656595,55.82,77764.59,176.3,0.00668,1e-05,0.80708]
[1777179661629,55.82,77765.47,176.3,0.00669,1e-05,0.80782]
[1777179666665,55.82,77764.56,176.3,0.00668,1e-05,0.80706]
[1777179672706,55.82,77764.18,176.3,0.00668,1e-05,0.80674]
[1777179677742,55.82,77764.06,176.3,0.00668,1e-05,0.80664]
[1777179683784,55.82,77763.2,176.3,0.00667,1e-05,0.80592]
[1777179689825,55.82,77765.42,176.3,0.00669,1e-05,0.80778]
[1777179694861,55.82,77768.06,176.3,0.00669,1e-05,0.8082]
[1777179699896,55.82,77761.99,176.3,0.00665,1e-05,0.80312]
[1777179704933,55.82,77757.69,176.3,0.00661,1e-05,0.79953]
[1777179709968,55.82,77755.98,176.3,0.0066,1e-05,0.7981]
[1777179715009,55.82,77755.94,176.3,0.0066,1e-05,0.79807]
[1777179721046,55.82,77756.79,176.3,0.00661,1e-05,0.79878]
[1777179726081,55.82,77758.14,176.3,0.00662,1e-05,0.7999]
[1777179731116,55.82,77759.11,176.3,0.00662,1e-05,0.80071]
[1777179736151,55.82,77766.66,176.3,0.00668,1e-05,0.80703]
[1777179742193,55.82,77768.31,176.3,0.0067,1e-05,0.80841]
[1777179747227,55.82,77765.18,176.3,0.00667,1e-05,0.80579]
[1777179754276,55.82,77765.42,176.3,0.00666,1e-05,0.80419]
[1777179759311,55.82,77765.52,176.3,0.00666,1e-05,0.80428]
[1777179764347,55.82,77765.09,176.3,0.00666,1e-05,0.80392]
[1777179770389,55.82,77764.99,176.3,0.00666,1e-05,0.80383]
[1777179776431,55.82,77764.78,176.3,0.00665,1e-05,0.80366]
[1777179784487,55.82,77765.52,176.3,0.00666,1e-05,0.80428]
[1777179789528,55.82,77765.31,176.3,0.00666,1e-05,0.8041]
[1777179794558,55.82,77764.05,176.3,0.00665,1e-05,0.80305]
[1777179799593,55.82,77760.81,176.3,0.00662,1e-05,0.80034]
[1777179804628,55.82,77758.82,176.3,0.00661,1e-05,0.79869]
[1777179809663,55.82,77754.24,176.3,0.00657,1e-05,0.79488]
[1777179814698,55.82,77748.84,176.3,0.00652,1e-05,0.78865]
[1777179819734,55.82,77747.32,176.3,0.00651,1e-05,0.7874]
[1777179824769,55.82,77752.85,176.3,0.00655,1e-05,0.79196]
[1777179829804,55.82,77752.91,176.3,0.00655,1e-05,0.79201]
[1777179836852,55.82,77750.3,176.3,0.00653,1e-05,0.78985]
[1777179842895,55.82,77747.49,176.3,0.00651,1e-05,0.78754]
[1777179848936,55.82,77746.6,176.3,0.0065,1e-05,0.7868]
[1777179853972,55.82,77745.03,176.3,0.00649,1e-05,0.78551]
[1777179860017,55.82,77743.44,176.3,0.00648,1e-05,0.78421]
[1777179865051,55.82,77743.66,176.3,0.00648,1e-05,0.78439]
[1777179870086,55.82,77743.18,176.3,0.00647,1e-05,0.784]
[1777179875121,55.82,77743.0,176.3,0.00646,1e-05,0.78209]
[1777179880155,55.82,77742.23,176.3,0.00645,1e-05,0.78146]
[1777179886197,55.82,77750.83,176.3,0.00652,1e-05,0.78852]
[1777179891233,55.82,77750.49,176.3,0.00652,1e-05,0.78824]
[1777179896268,55.82,77750.83,176.3,0.00652,1e-05,0.78852]
[1777179901303,55.82,77751.14,176.3,0.00652,1e-05,0.78878]
[1777179906354,55.82,77751.16,176.3,0.00652,1e-05,0.78879]
[1777179911389,55.82,77751.3,176.3,0.00652,1e-05,0.78891]
[1777179916426,55.82,77751.56,176.3,0.00652,1e-05,0.78912]
[1777179921460,55.82,77751.47,176.3,0.00652,1e-05,0.78905]
[1777179926496,55.82,77751.26,176.3,0.00652,1e-05,0.78887]
[1777179933546,55.82,77751.61,176.3,0.00651,1e-05,0.7874]
[1777179938580,55.82,77751.17,176.3,0.00651,1e-05,0.78703]
[1777179945630,55.82,77751.65,176.3,0.00651,1e-05,0.78743]
[1777179951671,55.82,77751.42,176.3,0.00651,1e-05,0.78724]
[1777179957713,55.82,77751.38,176.3,0.00651,1e-05,0.78721]
[1777179962750,55.82,77751.29,176.3,0.00651,1e-05,0.78713]
[1777179967784,55.82,77751.63,176.3,0.00651,1e-05,0.78741]
[1777179973826,55.82,77751.6,176.3,0.00651,1e-05,0.78739]
[1777179979867,55.82,77751.81,176.3,0.00651,1e-05,0.78756]
[1777179984903,55.82,77751.22,176.3,0.00651,1e-05,0.78707]
[1777179986917,55.82,77762.97,176.3,0.0066,1e-05,0.79679]
[1777179991952,55.82,77764.14,176.3,0.00659,1e-05,0.79598]
[1777179999001,55.82,77764.04,176.3,0.00659,1e-05,0.7959]
[1777180004036,55.82,77772.56,176.3,0.00666,1e-05,0.803]
[1777180009070,55.82,77773.78,176.3,0.00667,1e-05,0.80402]
[1777180014105,55.82,77774.11,176.3,0.00667,1e-05,0.8043]
[1777180020147,55.82,77773.74,176.3,0.00666,1e-05,0.80399]
[1777180025183,55.82,77773.93,176.3,0.00667,1e-05,0.80415]
[1777180030218,55.82,77774.03,176.3,0.00667,1e-05,0.80423]
[1777180035252,55.82,77769.13,176.3,0.00663,1e-05,0.80014]
[1777180040287,55.82,77769.23,176.3,0.00663,1e-05,0.80022]
[1777180045323,55.82,77769.69,176.3,0.00663,1e-05,0.8006]
[1777180050358,55.82,77768.98,176.3,0.00663,1e-05,0.80001]
[1777180060427,55.82,77769.72,176.3,0.00662,1e-05,0.79884]
[1777180065463,55.82,77770.37,176.3,0.00662,1e-05,0.79938]
[1777180070498,55.82,77770.63,176.3,0.00663,1e-05,0.7996]
[1777180075533,55.82,77770.41,176.3,0.00662,1e-05,0.79941]
[1777180080568,55.82,77768.94,176.3,0.00661,1e-05,0.79819]
[1777180085603,55.82,77768.34,176.3,0.00661,1e-05,0.79769]
[1777180090637,55.82,77762.68,176.3,0.00657,1e-05,0.79299]
[1777180095755,55.82,77761.78,176.3,0.00656,1e-05,0.79225]
[1777180100790,55.82,77762.78,176.3,0.00657,1e-05,0.79307]
[1777180105825,55.82,77764.95,176.3,0.00658,1e-05,0.79487]
[1777180110860,55.82,77764.03,176.3,0.00658,1e-05,0.79411]
[1777180115894,55.82,77772.17,176.3,0.00662,1e-05,0.79909]
[1777180120929,55.82,77780.05,176.3,0.00668,1e-05,0.80569]
[1777180125965,55.82,77780.11,176.3,0.00669,1e-05,0.80574]
[1777180131000,55.82,77780.32,176.3,0.00669,1e-05,0.80591]
[1777180138051,55.82,77780.25,176.3,0.00669,1e-05,0.80585]
[1777180141072,55.82,77799.56,176.3,0.00684,1e-05,0.8222]
[1777180142079,55.82,77815.17,176.3,0.00696,1e-05,0.83562]
[1777180147114,55.82,77819.82,176.3,0.007,1e-05,0.83965]
[1777180153155,55.82,77820.41,176.3,0.00701,1e-05,0.84016]
[1777180159197,55.82,77821.19,176.3,0.00701,1e-05,0.84084]
[1777180164233,55.82,77821.44,176.3,0.00701,1e-05,0.84106]
[1777180169268,55.82,77821.79,176.3,0.00702,1e-05,0.84136]
[1777180174303,55.82,77825.66,176.3,0.00703,1e-05,0.84287]
[1777180179338,55.82,77843.0,176.3,0.00718,1e-05,0.8581]
[1777180184373,55.82,77846.68,176.3,0.00721,1e-05,0.86136]
[1777180189408,55.82,77835.1,176.3,0.00711,1e-05,0.85114]
[1777180194443,55.82,77832.38,176.3,0.00709,1e-05,0.84875]
[1777180199478,55.82,77825.36,176.3,0.00703,1e-05,0.84261]
[1777180204513,55.82,77825.55,176.3,0.00703,1e-05,0.84278]
[1777180211562,55.82,77825.05,176.3,0.00703,1e-05,0.84234]
[1777180216596,55.82,77824.94,176.3,0.00703,1e-05,0.84225]
[1777180221631,55.82,77823.71,176.3,0.00702,1e-05,0.84118]
[1777180226667,55.82,77822.94,176.3,0.00701,1e-05,0.84051]
[1777180231701,55.82,77823.57,176.3,0.007,1e-05,0.8392]
[1777180237744,55.82,77823.28,176.3,0.007,1e-05,0.83895]
[1777180243786,55.82,77823.8,176.3,0.007,1e-05,0.8394]
[1777180248822,55.82,77823.4,176.3,0.007,1e-05,0.83905]
[1777180254865,55.82,77823.39,176.3,0.007,1e-05,0.83904]
[1777180261914,55.82,77822.24,176.3,0.00699,1e-05,0.83804]
[1777180267955,55.82,77822.59,176.3,0.00699,1e-05,0.83835]
[1777180272991,55.82,77822.17,176.3,0.00699,1e-05,0.83798]
[1777180278028,55.82,77822.47,176.3,0.00699,1e-05,0.83824]
[1777180286083,55.82,77821.58,176.3,0.00698,1e-05,0.83747]
[1777180291118,55.82,77820.16,176.3,0.00696,1e-05,0.83439]
[1777180294140,55.82,77832.86,176.3,0.00706,1e-05,0.84543]
[1777180299175,55.82,77834.19,176.3,0.00707,1e-05,0.8466]
[1777180303213,55.82,77846.95,176.3,0.00718,1e-05,0.85782]
[1777180306234,55.82,77860.46,176.3,0.00729,1e-05,0.86985]
[1777180311269,55.82,77860.15,176.3,0.00729,1e-05,0.86957]
[1777180315322,55.82,77890.28,176.3,0.00754,1e-05,0.89687]
[1777180316414,55.82,77890.28,176.3,0.00754,1e-05,0.89687]
[1777180316480,55.82,77966.28,176.3,0.00823,1e-05,0.96889]
[1777180316596,55.82,77966.28,176.3,0.00823,1e-05,0.96889]
[1777180317594,55.82,78023.42,176.3,0.00878,1e-05,1.02609]
[1777180317697,55.82,78023.42,176.3,0.00878,1e-05,1.02609]
[1777180318408,55.82,78023.42,176.3,0.00878,1e-05,1.02609]
[1777180318436,55.82,78029.86,176.3,0.00884,1e-05,1.03271]
[1777180320346,55.82,78042.53,176.3,0.00897,1e-05,1.04583]
[1777180320993,55.82,78042.53,176.3,0.00897,1e-05,1.04583]
[1777180321355,55.82,78063.57,176.3,0.00918,1e-05,1.06791]
[1777180322056,55.82,78063.57,176.3,0.00918,1e-05,1.06791]
[1777180322958,55.82,78057.38,176.3,0.00912,1e-05,1.06137]
[1777180323367,55.82,78041.42,176.3,0.00896,1e-05,1.04467]
[1777180324649,55.82,78041.14,176.3,0.00895,1e-05,1.04438]
[1777180324654,55.82,78041.14,176.3,0.00895,1e-05,1.04438]
[1777180325551,55.82,78041.33,176.3,0.00895,1e-05,1.04458]
[1777180329413,55.82,78030.25,176.3,0.00884,1e-05,1.03311]
[1777180330800,55.82,78023.49,176.3,0.00878,1e-05,1.02616]
[1777180334796,55.82,78012.85,176.3,0.00867,1e-05,1.01531]
[1777180334798,55.82,78012.85,176.3,0.00867,1e-05,1.01531]
[1777180335650,55.82,78009.7,176.3,0.00864,1e-05,1.01211]
[1777180336236,55.82,78009.7,176.3,0.00864,1e-05,1.01211]
[1777180344430,55.82,77993.65,176.3,0.00849,1e-05,0.99595]
[1777180344533,55.82,77982.75,176.3,0.00838,1e-05,0.9851]
[1777180346545,55.82,77997.44,176.3,0.00852,1e-05,0.99975]
[1777180351580,55.82,77983.36,176.3,0.00837,1e-05,0.98363]
[1777180357177,55.82,77973.83,176.3,0.00828,1e-05,0.97423]
[1777180360643,55.82,77989.65,176.3,0.00843,1e-05,0.98987]
[1777180365678,55.82,77989.61,176.3,0.00843,1e-05,0.98983]
[1777180370962,55.82,77995.01,176.3,0.00848,1e-05,0.99522]
[1777180371720,55.82,78019.91,176.3,0.00872,1e-05,1.02036]
[1777180376755,55.82,78022.36,176.3,0.00875,1e-05,1.02287]
[1777180381790,55.82,78022.35,176.3,0.00875,1e-05,1.02286]
[1777180386826,55.82,78019.07,176.3,0.00872,1e-05,1.01951]
[1777180391861,55.82,78019.9,176.3,0.00872,1e-05,1.02035]
[1777180393875,55.82,78035.49,176.3,0.00888,1e-05,1.03636]
[1777180395900,55.82,78054.25,176.3,0.00907,1e-05,1.05589]
[1777180396896,55.82,78070.2,176.3,0.00923,1e-05,1.07273]
[1777180398910,55.82,78083.91,176.3,0.00937,1e-05,1.08738]
[1777180399917,55.82,78094.88,176.3,0.00949,1e-05,1.09922]
[1777180402085,55.82,78109.07,176.3,0.00964,1e-05,1.11469]
[1777180402938,55.82,78120.58,176.3,0.00976,1e-05,1.12736]
[1777180404955,55.82,78135.19,176.3,0.00992,1e-05,1.14362]
[1777180408347,55.82,78122.99,176.3,0.00979,1e-05,1.13003]
[1777180413012,55.82,78106.71,176.3,0.00959,1e-05,1.10983]
[1777180414019,55.82,78094.96,176.3,0.00947,1e-05,1.09706]
[1777180416033,55.82,78077.27,176.3,0.00928,1e-05,1.07804]
[1777180418048,55.82,78091.23,176.3,0.00943,1e-05,1.09302]
[1777180423083,55.82,78090.77,176.3,0.00943,1e-05,1.09253]
[1777180428231,55.82,78093.22,176.3,0.00945,1e-05,1.09517]
[1777180429125,55.82,78105.12,176.3,0.00958,1e-05,1.1081]
[1777180430132,55.82,78122.72,176.3,0.00977,1e-05,1.12744]
[1777180435166,55.82,78146.25,176.3,0.01002,1e-05,1.15372]
[1777180440201,55.82,78142.92,176.3,0.00999,1e-05,1.14984]
[1777180445237,55.82,78133.49,176.3,0.00988,1e-05,1.13921]
[1777180450272,55.82,78130.35,176.3,0.00985,1e-05,1.13571]
[1777180454301,55.82,78109.47,176.3,0.00962,1e-05,1.11266]
[1777180456315,55.82,78098.03,176.3,0.0095,1e-05,1.10019]
[1777180461350,55.82,78098.73,176.3,0.00951,1e-05,1.10095]
[1777180466389,55.82,78101.49,176.3,0.00954,1e-05,1.10395]
[1777180470519,55.82,78127.35,176.3,0.00981,1e-05,1.13237]
[1777180471425,55.82,78148.38,176.3,0.01003,1e-05,1.15359]
[1777180476461,55.82,78138.46,176.3,0.00992,1e-05,1.1423]
[1777180481496,55.82,78152.43,176.3,0.01007,1e-05,1.15802]
[1777180482502,55.82,78167.37,176.3,0.01024,1e-05,1.175]
[1777180487538,55.81,78159.94,176.3,0.01015,1e-05,1.1657]
[1777180492572,55.81,78162.52,176.3,0.01017,1e-05,1.16822]
[1777180497608,55.81,78160.03,176.3,0.01014,1e-05,1.16526]
[1777180502643,55.81,78154.55,176.3,0.01008,1e-05,1.15898]
[1777180505664,55.81,78168.74,176.3,0.01024,1e-05,1.17508]
[1777180507678,55.8,78182.97,176.3,0.01039,1e-05,1.19083]
[1777180512716,55.8,78191.14,176.3,0.01048,1e-05,1.19994]
[1777180517762,55.8,78185.03,176.3,0.01041,1e-05,1.19241]
[1777180518758,55.8,78171.2,176.3,0.01025,1e-05,1.17641]
[1777180522785,55.79,78160.32,176.3,0.01013,1e-05,1.16389]
[1777180527185,55.79,78162.23,176.3,0.01015,1e-05,1.16601]
[1777180532855,55.79,78166.73,176.3,0.01018,1e-05,1.16863]
[1777180537892,55.79,78159.7,176.3,0.0101,1e-05,1.16054]
[1777180538792,55.79,78159.7,176.3,0.0101,1e-05,1.16054]
[1777180538900,55.79,78158.09,176.3,0.01008,1e-05,1.1587]
[1777180541930,55.79,78171.28,176.3,0.01023,1e-05,1.17369]
[1777180546965,55.79,78157.8,176.3,0.01007,1e-05,1.15804]
[1777180549986,55.79,78129.21,176.3,0.00976,1e-05,1.12604]
[1777180554014,55.79,78115.73,176.3,0.00961,1e-05,1.1112]
[1777180557035,55.79,78102.98,176.3,0.00948,1e-05,1.09731]
[1777180562071,55.79,78100.11,176.3,0.00945,1e-05,1.09421]
[1777180565000,55.79,78107.01,176.3,0.00952,1e-05,1.10169]
[1777180565121,55.79,78107.26,176.3,0.00952,1e-05,1.10196]
[1777180570601,55.79,78097.85,176.3,0.00942,1e-05,1.09176]
[1777180573548,55.79,78097.86,176.3,0.00942,1e-05,1.09178]
[1777180573649,55.79,78099.12,176.3,0.00944,1e-05,1.09314]
[1777180579190,55.79,78102.94,176.3,0.00948,1e-05,1.09727]
[1777180584234,55.79,78103.04,176.3,0.00948,1e-05,1.09738]
[1777180584850,55.79,78103.04,176.3,0.00948,1e-05,1.09738]
[1777180587255,55.79,78085.81,176.3,0.0093,1e-05,1.07883]
[1777180592290,55.79,78085.52,176.3,0.00928,1e-05,1.0763]
[1777180596318,55.79,78098.38,176.3,0.00941,1e-05,1.09009]
[1777180601352,55.79,78095.4,176.3,0.00938,1e-05,1.08689]
[1777180606388,55.79,78089.16,176.3,0.00931,1e-05,1.08019]
[1777180611423,55.79,78082.51,176.3,0.00925,1e-05,1.07309]
[1777180616458,55.79,78083.7,176.3,0.00926,1e-05,1.07436]
[1777180621492,55.79,78077.08,176.3,0.00919,1e-05,1.06732]
[1777180626528,55.79,78068.07,176.3,0.0091,1e-05,1.05781]
[1777180630556,55.79,78100.87,176.3,0.00944,1e-05,1.09278]
[1777180631582,55.79,78132.54,176.3,0.00978,1e-05,1.12743]
[1777180636599,55.79,78137.71,176.3,0.00983,1e-05,1.13317]
[1777180641894,55.79,78133.36,176.3,0.00978,1e-05,1.12834]
[1777180641915,55.79,78160.92,176.3,0.01009,1e-05,1.15923]
[1777180642641,55.79,78178.54,176.3,0.01029,1e-05,1.17933]
[1777180647676,55.79,78179.41,176.3,0.01029,1e-05,1.18006]
[1777180651704,55.78,78163.84,176.3,0.0101,1e-05,1.15977]
[1777180654725,55.78,78149.88,176.3,0.00994,1e-05,1.14401]
[1777180659760,55.78,78139.06,176.3,0.00982,1e-05,1.13193]
[1777180664794,55.78,78139.22,176.3,0.00982,1e-05,1.13211]
[1777180668881,55.78,78122.35,176.3,0.00964,1e-05,1.11348]
[1777180672852,55.78,78107.11,176.3,0.00948,1e-05,1.09686]
[1777180677887,55.78,78096.05,176.3,0.00936,1e-05,1.08492]
[1777180682924,55.78,78094.01,176.3,0.00934,1e-05,1.08273]
[1777180687959,55.78,78095.58,176.3,0.00936,1e-05,1.08442]
[1777180692993,55.78,78095.8,176.3,0.00936,1e-05,1.08465]
[1777180698029,55.78,78093.19,176.3,0.00933,1e-05,1.08185]
[1777180703064,55.78,78089.28,176.3,0.00929,1e-05,1.07767]
[1777180707092,55.78,78077.13,176.3,0.00917,1e-05,1.06475]
[1777180711120,55.78,78065.04,176.3,0.00903,1e-05,1.04983]
[1777180715118,55.78,78058.85,176.3,0.00896,1e-05,1.04337]
[1777180716854,55.78,78090.86,176.3,0.00929,1e-05,1.07713]
[1777180718184,55.78,78107.13,176.3,0.00946,1e-05,1.09463]
[1777180721205,55.78,78089.52,176.3,0.00928,1e-05,1.0757]
[1777180726240,55.78,78089.48,176.3,0.00928,1e-05,1.07566]
[1777180731275,55.78,78077.9,176.3,0.00916,1e-05,1.06336]
[1777180736311,55.78,78084.22,176.3,0.00922,1e-05,1.07006]
[1777180741346,55.78,78084.47,176.3,0.00922,1e-05,1.07032]
[1777180746381,55.78,78085.21,176.3,0.00923,1e-05,1.07111]
[1777180751416,55.78,78082.35,176.3,0.0092,1e-05,1.06807]
[1777180756451,55.78,78082.0,176.3,0.0092,1e-05,1.0677]
[1777180761487,55.78,78078.02,176.3,0.00916,1e-05,1.06348]
[1777180766522,55.78,78078.2,176.3,0.00916,1e-05,1.06367]
[1777180771565,55.78,78115.04,176.3,0.00953,1e-05,1.10095]
[1777180772598,55.78,78151.51,176.3,0.00992,1e-05,1.14121]
[1777180777599,55.78,78160.97,176.3,0.01002,1e-05,1.15184]
[1777180782919,55.78,78162.24,176.3,0.01004,1e-05,1.15327]
[1777180788678,55.78,78158.72,176.3,0.01,1e-05,1.1493]
[1777180793713,55.78,78159.46,176.3,0.01001,1e-05,1.15014]
[1777180798747,55.78,78156.57,176.3,0.00998,1e-05,1.14688]
[1777180801060,55.78,78156.46,176.3,0.00997,1e-05,1.14676]
[1777180801769,55.78,78144.75,176.3,0.00985,1e-05,1.13366]
[1777180804790,55.78,78129.59,176.3,0.00968,1e-05,1.11687]
[1777180809827,55.78,78125.05,176.3,0.00963,1e-05,1.11189]
[1777180814466,55.78,78130.35,176.3,0.00969,1e-05,1.11771]
[1777180814861,55.78,78147.73,176.3,0.00988,1e-05,1.13698]
[1777180815867,55.78,78160.92,176.3,0.01002,1e-05,1.15178]
[1777180816110,55.78,78160.92,176.3,0.01002,1e-05,1.15178]
[1777180816999,55.78,78160.92,176.3,0.01002,1e-05,1.15178]
[1777180817096,55.78,78161.79,176.3,0.01003,1e-05,1.15276]
[1777180818569,55.78,78161.65,176.3,0.01003,1e-05,1.1526]
[1777180823925,55.78,78169.24,176.3,0.01012,1e-05,1.1612]
[1777180828961,55.78,78169.27,176.3,0.01012,1e-05,1.16123]
[1777180833998,55.78,78168.36,176.3,0.01009,1e-05,1.15785]
[1777180839260,55.78,78170.13,176.3,0.01011,1e-05,1.15985]
[1777180845083,55.78,78171.8,176.3,0.01013,1e-05,1.16169]
[1777180850119,55.78,78171.82,176.3,0.01012,1e-05,1.16164]
[1777180855154,55.78,78172.13,176.3,0.01013,1e-05,1.16191]
[1777180860189,55.78,78167.81,176.3,0.01008,1e-05,1.15692]
[1777180865223,55.78,78167.85,176.3,0.01008,1e-05,1.15691]
[1777180870258,55.78,78160.14,176.3,0.00999,1e-05,1.14818]
[1777180875294,55.78,78157.75,176.3,0.00997,1e-05,1.14549]
[1777180880330,55.78,78157.4,176.3,0.00996,1e-05,1.1451]
[1777180885365,55.78,78162.01,176.3,0.01001,1e-05,1.15028]
[1777180890399,55.78,78161.84,176.3,0.01001,1e-05,1.15009]
[1777180895435,55.78,78161.04,176.3,0.00998,1e-05,1.14686]
[1777180900471,55.78,78158.86,176.3,0.00996,1e-05,1.14441]
[1777180903492,55.78,78139.77,176.3,0.00975,1e-05,1.12314]
[1777180906617,55.78,78124.39,176.3,0.00958,1e-05,1.10623]
[1777180911655,55.78,78125.6,176.3,0.0096,1e-05,1.10756]
[1777180917594,55.78,78136.51,176.3,0.00971,1e-05,1.11954]
[1777180922628,55.78,78132.59,176.3,0.00967,1e-05,1.11522]
[1777180927670,55.78,78126.51,176.3,0.00961,1e-05,1.10855]
[1777180933710,55.78,78117.68,176.3,0.00951,1e-05,1.09892]
[1777180938744,55.78,78113.79,176.3,0.00947,1e-05,1.0947]
[1777180943780,55.78,78114.83,176.3,0.00948,1e-05,1.09583]
[1777180948815,55.78,78113.04,176.3,0.00946,1e-05,1.09389]
[1777180954857,55.78,78112.06,176.3,0.00943,1e-05,1.09058]
[1777180959891,55.78,78112.09,176.3,0.00943,1e-05,1.09061]
[1777180965934,55.78,78111.59,176.3,0.00943,1e-05,1.09007]
[1777180970970,55.78,78106.1,176.3,0.00937,1e-05,1.08416]
[1777180976008,55.78,78103.34,176.3,0.00934,1e-05,1.08119]
[1777180981040,55.78,78100.65,176.3,0.00931,1e-05,1.07831]
[1777180986079,55.78,78100.68,176.3,0.00931,1e-05,1.07834]
[1777180991111,55.78,78094.84,176.3,0.00925,1e-05,1.07211]
[1777180996145,55.78,78089.74,176.3,0.0092,1e-05,1.06668]
[1777181001182,55.78,78088.7,176.3,0.00919,1e-05,1.06558]
[1777181006216,55.78,78083.55,176.3,0.00914,1e-05,1.06013]
[1777181011252,55.78,78074.33,176.3,0.00902,1e-05,1.04825]
[1777181016287,55.78,78074.08,176.3,0.00902,1e-05,1.04799]
[1777181021321,55.78,78074.98,176.3,0.00903,1e-05,1.04893]
[1777181024342,55.78,78090.14,176.3,0.00919,1e-05,1.0649]
[1777181029379,55.78,78089.33,176.3,0.00918,1e-05,1.06404]
[1777181034413,55.78,78097.55,176.3,0.00926,1e-05,1.07277]
[1777181040456,55.78,78100.44,176.3,0.00929,1e-05,1.07586]
[1777181046497,55.78,78092.91,176.3,0.00922,1e-05,1.06783]
[1777181051538,55.78,78081.86,176.3,0.0091,1e-05,1.05615]
[1777181056573,55.78,78077.47,176.3,0.00906,1e-05,1.05154]
[1777181061608,55.78,78074.89,176.3,0.00903,1e-05,1.04883]
[1777181066642,55.78,78073.03,176.3,0.00901,1e-05,1.04689]
[1777181071677,55.78,78064.1,176.3,0.0089,1e-05,1.03542]
[1777181076712,55.78,78073.89,176.3,0.009,1e-05,1.0456]
[1777181081748,55.78,78072.8,176.3,0.00899,1e-05,1.04446]
[1777181086783,55.78,78072.91,176.3,0.00899,1e-05,1.04458]
[1777181091818,55.78,78073.12,176.3,0.00899,1e-05,1.0448]
[1777181096854,55.78,78073.05,176.3,0.00899,1e-05,1.04472]
[1777181101890,55.78,78072.32,176.3,0.00899,1e-05,1.04396]
[1777181106925,55.78,78071.35,176.3,0.00898,1e-05,1.04295]
[1777181111961,55.78,78071.06,176.3,0.00897,1e-05,1.04265]
[1777181116995,55.78,78071.27,176.3,0.00898,1e-05,1.04287]
[1777181122030,55.78,78068.52,176.3,0.00895,1e-05,1.04]
[1777181127066,55.78,78066.41,176.3,0.00893,1e-05,1.03781]
[1777181132100,55.78,78071.86,176.3,0.00896,1e-05,1.0413]
[1777181137136,55.78,78071.63,176.3,0.00896,1e-05,1.04106]
[1777181142170,55.78,78070.96,176.3,0.00895,1e-05,1.04036]
[1777181147206,55.78,78068.74,176.3,0.00893,1e-05,1.03806]
[1777181152240,55.78,78067.24,176.3,0.00892,1e-05,1.0365]
[1777181157275,55.78,78066.72,176.3,0.00891,1e-05,1.03596]
[1777181162311,55.78,78068.07,176.3,0.00893,1e-05,1.03736]
[1777181165332,55.78,78081.62,176.3,0.00906,1e-05,1.0515]
[1777181170367,55.78,78091.46,176.3,0.00916,1e-05,1.06187]
[1777181175402,55.78,78101.69,176.3,0.00927,1e-05,1.07274]
[1777181180437,55.78,78104.33,176.3,0.0093,1e-05,1.07555]
[1777181185472,55.78,78098.71,176.3,0.00924,1e-05,1.06956]
[1777181190507,55.78,78098.08,176.3,0.00923,1e-05,1.06889]
[1777181195541,55.78,78092.31,176.3,0.00915,1e-05,1.06056]
[1777181200577,55.78,78094.54,176.3,0.00918,1e-05,1.06292]
[1777181204308,55.78,78117.02,176.3,0.00941,1e-05,1.08694]
[1777181210169,55.78,78124.88,176.3,0.00949,1e-05,1.09544]
[1777181215682,55.78,78132.22,176.3,0.00957,1e-05,1.10343]
[1777181220826,55.78,78134.56,176.3,0.0096,1e-05,1.10598]
[1777181221726,55.78,78149.09,176.3,0.00975,1e-05,1.12197]
[1777181226760,55.78,78146.98,176.3,0.00973,1e-05,1.11963]
[1777181231795,55.78,78142.84,176.3,0.00969,1e-05,1.11507]
[1777181236830,55.78,78143.97,176.3,0.0097,1e-05,1.11631]
[1777181241865,55.78,78144.15,176.3,0.0097,1e-05,1.11651]
[1777181246900,55.78,78150.99,176.3,0.00977,1e-05,1.12407]
[1777181248913,55.78,78163.02,176.3,0.00991,1e-05,1.13746]
[1777181253949,55.78,78161.7,176.3,0.00987,1e-05,1.13367]
[1777181258984,55.78,78161.51,176.3,0.00987,1e-05,1.13346]
[1777181266033,55.78,78163.53,176.3,0.00989,1e-05,1.13571]
[1777181268049,55.78,78176.8,176.3,0.01004,1e-05,1.15062]
[1777181273084,55.78,78180.21,176.3,0.01008,1e-05,1.15448]
[1777181278118,55.78,78180.91,176.3,0.01008,1e-05,1.15527]
[1777181283154,55.78,78180.11,176.3,0.01008,1e-05,1.15435]
[1777181288189,55.78,78184.45,176.3,0.01012,1e-05,1.15926]
[1777181293223,55.78,78183.21,176.3,0.01011,1e-05,1.1578]
[1777181298258,55.78,78187.99,176.3,0.01016,1e-05,1.16317]
[1777181303293,55.78,78198.0,176.3,0.01028,1e-05,1.17451]
[1777181307322,55.78,78209.79,176.3,0.01041,1e-05,1.18793]
[1777181310343,55.78,78183.37,176.3,0.01011,1e-05,1.15746]
[1777181310809,55.78,78183.37,176.3,0.01011,1e-05,1.15746]
[1777181316209,55.78,78166.05,176.3,0.00989,1e-05,1.13561]
[1777181321422,55.78,78165.15,176.3,0.00988,1e-05,1.1346]
[1777181326457,55.78,78160.52,176.3,0.00983,1e-05,1.12944]
[1777181331492,55.78,78147.14,176.3,0.00969,1e-05,1.11463]
[1777181336527,55.78,78144.92,176.3,0.00966,1e-05,1.11219]
[1777181342568,55.78,78145.95,176.3,0.00968,1e-05,1.11332]
[1777181347604,55.78,78146.34,176.3,0.00968,1e-05,1.11375]
[1777181352640,55.78,78146.7,176.3,0.00968,1e-05,1.11415]
[1777181357674,55.78,78141.46,176.3,0.00963,1e-05,1.10839]
[1777181362709,55.78,78139.76,176.3,0.00961,1e-05,1.10653]
[1777181367745,55.78,78133.69,176.3,0.00954,1e-05,1.0999]
[1777181372779,55.78,78128.47,176.3,0.00947,1e-05,1.09197]
[1777181377814,55.78,78128.08,176.3,0.00946,1e-05,1.09154]
[1777181382849,55.78,78127.58,176.3,0.00946,1e-05,1.091]
[1777181387885,55.78,78121.97,176.3,0.0094,1e-05,1.08494]
[1777181392920,55.78,78122.64,176.3,0.00941,1e-05,1.08567]
[1777181398962,55.78,78124.57,176.3,0.00943,1e-05,1.08775]
[1777181401985,55.78,78148.45,176.3,0.00968,1e-05,1.11378]
[1777181402992,55.78,78160.16,176.3,0.00981,1e-05,1.12673]
[1777181406027,55.78,78172.37,176.3,0.00994,1e-05,1.14036]
[1777181411061,55.78,78179.49,176.3,0.01002,1e-05,1.14837]
[1777181416097,55.78,78189.66,176.3,0.01014,1e-05,1.15985]
[1777181420125,55.77,78207.46,176.3,0.01034,1e-05,1.18012]
[1777181425160,55.77,78207.6,176.3,0.01034,1e-05,1.18]
[1777181430195,55.77,78201.88,176.3,0.01027,1e-05,1.17317]
[1777181435230,55.77,78198.68,176.3,0.01021,1e-05,1.16698]
[1777181440265,55.77,78205.39,176.3,0.01028,1e-05,1.17447]
[1777181444294,55.77,78185.18,176.3,0.01006,1e-05,1.15125]
[1777181447314,55.76,78172.49,176.3,0.00991,1e-05,1.13697]
[1777181450338,55.76,78157.57,176.3,0.00975,1e-05,1.12036]
[1777181455373,55.76,78152.92,176.3,0.0097,1e-05,1.11523]
[1777181460412,55.76,78147.39,176.3,0.00964,1e-05,1.10914]
[1777181465447,55.76,78147.24,176.3,0.00964,1e-05,1.10898]
[1777181470482,55.76,78146.68,176.3,0.00963,1e-05,1.10837]
[1777181475517,55.76,78143.43,176.3,0.0096,1e-05,1.10481]
[1777181480553,55.76,78141.22,176.3,0.00957,1e-05,1.10239]
[1777181484581,55.76,78129.28,176.3,0.00945,1e-05,1.08941]
[1777181489616,55.76,78116.41,176.3,0.00931,1e-05,1.07557]
[1777181491630,55.76,78106.56,176.3,0.00919,1e-05,1.06285]
[1777181496664,55.76,78097.64,176.3,0.0091,1e-05,1.05342]
[1777181501699,55.76,78101.02,176.3,0.00913,1e-05,1.05698]
[1777181506735,55.76,78109.31,176.3,0.00922,1e-05,1.06576]
[1777181511770,55.76,78110.6,176.3,0.00923,1e-05,1.06714]
[1777181516804,55.76,78109.9,176.3,0.00923,1e-05,1.06639]
[1777181521840,55.76,78108.05,176.3,0.00921,1e-05,1.06443]
[1777181526874,55.76,78096.65,176.3,0.00909,1e-05,1.05238]
[1777181531911,55.76,78095.28,176.3,0.00907,1e-05,1.05094]
[1777181536945,55.76,78088.99,176.3,0.00901,1e-05,1.04435]
[1777181541981,55.76,78086.42,176.3,0.00898,1e-05,1.04166]
[1777181547015,55.76,78086.07,176.3,0.00898,1e-05,1.0413]
[1777181552051,55.76,78090.43,176.3,0.00901,1e-05,1.04366]
[1777181557086,55.76,78095.76,176.3,0.00906,1e-05,1.04924]
[1777181562121,55.76,78099.27,176.3,0.0091,1e-05,1.05293]
[1777181567156,55.76,78098.64,176.3,0.00909,1e-05,1.05227]
[1777181572191,55.76,78090.88,176.3,0.00901,1e-05,1.04413]
[1777181577225,55.76,78089.82,176.3,0.009,1e-05,1.04302]
[1777181585281,55.76,78086.99,176.3,0.00897,1e-05,1.04007]
[1777181590321,55.76,78078.81,176.3,0.00889,1e-05,1.03157]
[1777181595356,55.76,78076.33,176.3,0.00886,1e-05,1.02901]
[1777181600391,55.76,78081.65,176.3,0.00892,1e-05,1.03452]
[1777181603607,55.76,78083.8,176.3,0.00894,1e-05,1.03675]
[1777181604266,55.76,78083.96,176.3,0.00894,1e-05,1.03692]
[1777181605879,55.76,78082.54,176.3,0.00893,1e-05,1.03544]
[1777181605925,55.76,78081.39,176.3,0.00892,1e-05,1.03425]
[1777181611086,55.76,78073.17,176.3,0.00883,1e-05,1.02575]
[1777181616503,55.76,78074.06,176.3,0.00882,1e-05,1.0245]
[1777181621538,55.76,78078.88,176.3,0.00887,1e-05,1.02947]
[1777181626573,55.76,78086.17,176.3,0.00895,1e-05,1.03703]
[1777181631608,55.76,78087.36,176.3,0.00896,1e-05,1.03827]
[1777181636644,55.76,78089.92,176.3,0.00898,1e-05,1.04094]
[1777181641679,55.76,78090.5,176.3,0.00899,1e-05,1.04154]
[1777181646714,55.76,78088.5,176.3,0.00897,1e-05,1.03946]
[1777181651748,55.76,78091.35,176.3,0.009,1e-05,1.04243]
[1777181656784,55.76,78098.7,176.3,0.00907,1e-05,1.05013]
[1777181658866,55.76,78099.52,176.3,0.00908,1e-05,1.05099]
[1777181659477,55.76,78103.32,176.3,0.00912,1e-05,1.05499]
[1777181661127,55.76,78105.7,176.3,0.00914,1e-05,1.0575]
[1777181663943,55.76,78105.98,176.3,0.00915,1e-05,1.0578]
[1777181664898,55.76,78106.46,176.3,0.00915,1e-05,1.05831]
[1777181672584,55.76,78105.41,176.3,0.00912,1e-05,1.05498]
[1777181675524,55.76,78105.23,176.3,0.00912,1e-05,1.05479]
[1777181680953,55.76,78102.55,176.3,0.00909,1e-05,1.05197]
[1777181685988,55.76,78103.55,176.3,0.0091,1e-05,1.05302]
[1777181691023,55.76,78103.54,176.3,0.0091,1e-05,1.05301]
[1777181696057,55.76,78103.17,176.3,0.0091,1e-05,1.05262]
[1777181702101,55.76,78102.23,176.3,0.00909,1e-05,1.05163]
[1777181707136,55.76,78096.62,176.3,0.00903,1e-05,1.04575]
[1777181712171,55.76,78096.2,176.3,0.00903,1e-05,1.04531]
[1777181717206,55.76,78095.53,176.3,0.00902,1e-05,1.0446]
[1777181721496,55.76,78104.33,176.3,0.00911,1e-05,1.05384]
[1777181722200,55.76,78107.46,176.3,0.00914,1e-05,1.05715]
[1777181727276,55.76,78105.13,176.3,0.00912,1e-05,1.05469]
[1777181732311,55.76,78105.66,176.3,0.00911,1e-05,1.05304]
[1777181737346,55.76,78104.04,176.3,0.00909,1e-05,1.05133]
[1777181742381,55.76,78099.15,176.3,0.00904,1e-05,1.0462]
[1777181749430,55.76,78097.82,176.3,0.00903,1e-05,1.0448]
[1777181754465,55.76,78093.97,176.3,0.00899,1e-05,1.04078]
[1777181759500,55.76,78101.87,176.3,0.00907,1e-05,1.04905]
[1777181764535,55.76,78099.68,176.3,0.00905,1e-05,1.04675]
[1777181769570,55.76,78094.36,176.3,0.00899,1e-05,1.04119]
[1777181774612,55.76,78082.47,176.3,0.00887,1e-05,1.02884]
[1777181776627,55.76,78069.14,176.3,0.00874,1e-05,1.01513]
[1777181782081,55.76,78075.98,176.3,0.00881,1e-05,1.02215]
[1777181787703,55.76,78086.18,176.3,0.00891,1e-05,1.03268]
[1777181793745,55.76,78086.14,176.3,0.00889,1e-05,1.03046]
[1777181798780,55.76,78082.03,176.3,0.00885,1e-05,1.02621]
[1777181803815,55.76,78075.29,176.3,0.00878,1e-05,1.01928]
[1777181808851,55.76,78070.78,176.3,0.00874,1e-05,1.01466]
[1777181813886,55.76,78070.1,176.3,0.00873,1e-05,1.01396]
[1777181819928,55.76,78063.16,176.3,0.00866,1e-05,1.00689]
[1777181824491,55.76,78059.93,176.3,0.00863,1e-05,1.00361]
[1777181830000,55.76,78071.15,176.3,0.00874,1e-05,1.01504]
[1777181835035,55.76,78070.98,176.3,0.00874,1e-05,1.01486]
[1777181835134,55.76,78070.98,176.3,0.00874,1e-05,1.01486]
[1777181844098,55.76,78069.3,176.3,0.00872,1e-05,1.01314]
[1777181849134,55.76,78061.9,176.3,0.00865,1e-05,1.00561]
[1777181854168,55.76,78050.7,176.3,0.00852,1e-05,0.99218]
[1777181856865,55.76,78052.36,176.3,0.00854,1e-05,0.99384]
[1777181862225,55.76,78048.25,176.3,0.0085,1e-05,0.98972]
[1777181869056,55.76,78048.14,176.3,0.0085,1e-05,0.98961]
[1777181874308,55.76,78050.5,176.3,0.00852,1e-05,0.99197]
[1777181879344,55.76,78055.25,176.3,0.00857,1e-05,0.99675]
[1777181884379,55.76,78053.38,176.3,0.00855,1e-05,0.99487]
[1777181893101,55.76,78053.58,176.3,0.00855,1e-05,0.99507]
[1777181902506,55.76,78054.93,176.3,0.00856,1e-05,0.99643]
[1777181909555,55.76,78059.2,176.3,0.0086,1e-05,1.00074]
[1777181914589,55.76,78058.98,176.3,0.00858,1e-05,0.99838]
[1777181918169,55.76,78059.05,176.3,0.00859,1e-05,0.99846]
[1777181921800,55.76,78063.3,176.3,0.00863,1e-05,1.00275]
[1777181929696,55.76,78063.8,176.3,0.00863,1e-05,1.00326]
[1777181934730,55.76,78067.22,176.3,0.00867,1e-05,1.00673]
[1777181940773,55.76,78072.01,176.3,0.00871,1e-05,1.01161]
[1777181942890,55.76,78073.9,176.3,0.00873,1e-05,1.01354]
[1777181944203,55.76,78073.93,176.3,0.00873,1e-05,1.01357]
[1777181950843,55.76,78072.86,176.3,0.00872,1e-05,1.01247]
[1777181955878,55.76,78071.84,176.3,0.00871,1e-05,1.01143]
[1777181962926,55.76,78072.23,176.3,0.00871,1e-05,1.01183]
[1777181967964,55.76,78071.6,176.3,0.00871,1e-05,1.01119]
[1777181972998,55.76,78071.56,176.3,0.00869,1e-05,1.009]
[1777181979041,55.76,78068.06,176.3,0.00866,1e-05,1.00544]
[1777181984076,55.76,78065.47,176.3,0.00863,1e-05,1.00281]
[1777181992132,55.76,78064.92,176.3,0.00863,1e-05,1.00225]
[1777181997167,55.76,78066.0,176.3,0.00864,1e-05,1.00335]
[1777182000188,55.76,78077.66,176.3,0.00875,1e-05,1.01523]
[1777182002203,55.76,78089.66,176.3,0.00887,1e-05,1.02757]
[1777182007238,55.76,78085.57,176.3,0.00883,1e-05,1.02335]
[1777182012273,55.76,78092.45,176.3,0.0089,1e-05,1.03045]
[1777182017308,55.76,78082.12,176.3,0.0088,1e-05,1.0198]
[1777182022343,55.76,78081.21,176.3,0.00879,1e-05,1.01886]
[1777182027378,55.76,78081.38,176.3,0.00879,1e-05,1.01904]
[1777182032888,55.76,78082.04,176.3,0.00878,1e-05,1.01755]
[1777182032946,55.76,78082.23,176.3,0.00878,1e-05,1.01775]
[1777182038455,55.76,78073.28,176.3,0.00869,1e-05,1.0086]
[1777182043490,55.76,78070.57,176.3,0.00866,1e-05,1.00584]
[1777182048524,55.76,78065.8,176.3,0.00862,1e-05,1.00101]
[1777182056580,55.76,78064.52,176.3,0.0086,1e-05,0.99971]
[1777182061616,55.76,78066.48,176.3,0.00862,1e-05,1.0017]
[1777182070687,55.76,78068.13,176.3,0.00864,1e-05,1.00337]
[1777182075722,55.76,78063.72,176.3,0.0086,1e-05,0.9989]
[1777182080757,55.76,78063.11,176.3,0.00859,1e-05,0.99829]
[1777182085791,55.76,78063.07,176.3,0.00859,1e-05,0.99825]
[1777182090827,55.76,78063.19,176.3,0.00859,1e-05,0.99837]
[1777182095861,55.76,78067.37,176.3,0.00861,1e-05,1.00046]
[1777182101904,55.76,78066.1,176.3,0.0086,1e-05,0.99917]
[1777182107946,55.76,78064.08,176.3,0.00858,1e-05,0.99713]
[1777182112981,55.76,78063.66,176.3,0.00858,1e-05,0.99671]
[1777182118017,55.76,78062.79,176.3,0.00857,1e-05,0.99583]
[1777182123053,55.76,78062.96,176.3,0.00857,1e-05,0.996]
[1777182128088,55.76,78058.84,176.3,0.00853,1e-05,0.99186]
[1777182139165,55.76,78058.45,176.3,0.00853,1e-05,0.99147]
[1777182144200,55.76,78068.47,176.3,0.00862,1e-05,1.00157]
[1777182153264,55.76,78069.07,176.3,0.00861,1e-05,1.00004]
[1777182158299,55.76,78069.55,176.3,0.00862,1e-05,1.00052]
[1777182163333,55.76,78069.17,176.3,0.00861,1e-05,1.00014]
[1777182168368,55.76,78068.49,176.3,0.00861,1e-05,0.99945]
[1777182173404,55.76,78067.12,176.3,0.00859,1e-05,0.99807]
[1777182178439,55.76,78066.67,176.3,0.00859,1e-05,0.99761]
[1777182183475,55.76,78068.75,176.3,0.00861,1e-05,0.99972]
[1777182188510,55.76,78072.03,176.3,0.00864,1e-05,1.00304]
[1777182193545,55.76,78072.07,176.3,0.00864,1e-05,1.00308]
[1777182199587,55.76,78071.72,176.3,0.00864,1e-05,1.00272]
[1777182204623,55.76,78071.84,176.3,0.00864,1e-05,1.00284]
[1777182213685,55.76,78070.74,176.3,0.00861,1e-05,0.99959]
[1777182218721,55.76,78070.08,176.3,0.0086,1e-05,0.99892]
[1777182224763,55.76,78070.09,176.3,0.0086,1e-05,0.99893]
[1777182229798,55.76,78067.76,176.3,0.00858,1e-05,0.99658]
[1777182234836,55.76,78066.89,176.3,0.00857,1e-05,0.9957]
[1777182239871,55.76,78065.63,176.3,0.00856,1e-05,0.99443]
[1777182247927,55.76,78064.8,176.3,0.00855,1e-05,0.9936]
[1777182252961,55.76,78064.66,176.3,0.00855,1e-05,0.99345]
[1777182266054,55.76,78063.58,176.3,0.00854,1e-05,0.99237]
[1777182271089,55.76,78064.43,176.3,0.00853,1e-05,0.99109]
[1777182276124,55.76,78069.95,176.3,0.00858,1e-05,0.99665]
[1777182276576,55.76,78069.95,176.3,0.00858,1e-05,0.99665]
[1777182289590,55.76,78070.65,176.3,0.00859,1e-05,0.99736]
[1777182299285,55.76,78072.47,176.3,0.00861,1e-05,0.9992]
[1777182304319,55.76,78078.49,176.3,0.00867,1e-05,1.0053]
[1777182309611,55.76,78078.47,176.3,0.00867,1e-05,1.00528]
[1777182315397,55.76,78078.29,176.3,0.00867,1e-05,1.0051]
[1777182320432,55.76,78077.12,176.3,0.00866,1e-05,1.00391]
[1777182325467,55.76,78076.93,176.3,0.00865,1e-05,1.00372]
[1777182330502,55.76,78077.61,176.3,0.00866,1e-05,1.00441]
[1777182335537,55.76,78076.27,176.3,0.00863,1e-05,1.0009]
[1777182340665,55.76,78074.64,176.3,0.00861,1e-05,0.99925]
[1777182347622,55.76,78073.6,176.3,0.0086,1e-05,0.9982]
[1777182352181,55.76,78070.29,176.3,0.00857,1e-05,0.99486]
[1777182359706,55.76,78069.06,176.3,0.00856,1e-05,0.99362]
[1777182364515,55.76,78068.94,176.3,0.00856,1e-05,0.9935]
[1777182369776,55.76,78069.03,176.3,0.00856,1e-05,0.99359]
[1777182374812,55.76,78069.33,176.3,0.00856,1e-05,0.99389]
[1777182377815,55.76,78069.15,176.3,0.00856,1e-05,0.99371]
[1777182383252,55.76,78068.99,176.3,0.00856,1e-05,0.99355]
[1777182386006,55.76,78068.36,176.3,0.00855,1e-05,0.99292]
[1777182391933,55.76,78067.05,176.3,0.00852,1e-05,0.98947]
[1777182398981,55.76,78066.05,176.3,0.00851,1e-05,0.98847]
[1777182404016,55.76,78053.68,176.3,0.00839,1e-05,0.97612]
[1777182409051,55.76,78050.81,176.3,0.00836,1e-05,0.97328]
[1777182414086,55.76,78045.15,176.3,0.00831,1e-05,0.96768]
[1777182419121,55.76,78033.81,176.3,0.0082,1e-05,0.95656]
[1777182421135,55.76,78022.17,176.3,0.00809,1e-05,0.94524]
[1777182426169,55.76,78021.1,176.3,0.00808,1e-05,0.94421]
[1777182431204,55.76,78017.83,176.3,0.00805,1e-05,0.94106]
[1777182436240,55.76,78018.44,176.3,0.00806,1e-05,0.94164]
[1777182441274,55.76,78017.71,176.3,0.00805,1e-05,0.94094]
[1777182447317,55.76,78020.46,176.3,0.00808,1e-05,0.94359]
[1777182452352,55.76,78028.85,176.3,0.00814,1e-05,0.94965]
[1777182457388,55.76,78038.28,176.3,0.00823,1e-05,0.95885]
[1777182462423,55.76,78035.11,176.3,0.0082,1e-05,0.95575]
[1777182467755,55.76,78033.63,176.3,0.00818,1e-05,0.9543]
[1777182473502,55.76,78041.1,176.3,0.00825,1e-05,0.96161]
[1777182478536,55.76,78047.18,176.3,0.00831,1e-05,0.96759]
[1777182483572,55.76,78052.04,176.3,0.00836,1e-05,0.97239]
[1777182488608,55.76,78058.7,176.3,0.00842,1e-05,0.979]
[1777182493642,55.76,78056.95,176.3,0.00841,1e-05,0.97726]
[1777182499683,55.76,78056.24,176.3,0.0084,1e-05,0.97656]
[1777182504719,55.76,78050.25,176.3,0.00834,1e-05,0.97062]
[1777182509754,55.76,78043.54,176.3,0.00828,1e-05,0.96401]
[1777182514789,55.76,78044.3,176.3,0.00827,1e-05,0.96266]
[1777182519826,55.76,78044.41,176.3,0.00827,1e-05,0.96277]
[1777182524860,55.76,78044.38,176.3,0.00827,1e-05,0.96274]
[1777182529896,55.76,78051.4,176.3,0.00833,1e-05,0.96966]
[1777182534931,55.76,78049.42,176.3,0.00832,1e-05,0.9677]
[1777182539966,55.76,78049.69,176.3,0.00832,1e-05,0.96797]
[1777182545001,55.76,78051.95,176.3,0.00834,1e-05,0.9702]
[1777182550035,55.76,78051.52,176.3,0.00834,1e-05,0.96978]
[1777182555070,55.76,78051.54,176.3,0.00834,1e-05,0.96979]
[1777182562119,55.76,78051.51,176.3,0.00834,1e-05,0.96977]
[1777182567154,55.76,78050.0,176.3,0.00832,1e-05,0.96827]
[1777182572190,55.76,78060.48,176.3,0.0084,1e-05,0.97655]
[1777182577225,55.76,78060.63,176.3,0.00841,1e-05,0.9767]
[1777182582260,55.76,78066.0,176.3,0.00846,1e-05,0.98205]
[1777182587295,55.76,78065.56,176.3,0.00845,1e-05,0.98161]
[1777182593336,55.76,78067.12,176.3,0.00847,1e-05,0.98317]
[1777182598371,55.76,78073.74,176.3,0.00853,1e-05,0.9898]
[1777182603406,55.76,78067.41,176.3,0.00847,1e-05,0.98346]
[1777182609449,55.76,78067.49,176.3,0.00847,1e-05,0.98354]
[1777182617504,55.76,78067.74,176.3,0.00847,1e-05,0.98379]
[1777182622540,55.76,78066.59,176.3,0.00846,1e-05,0.98264]
[1777182627575,55.76,78065.66,176.3,0.00845,1e-05,0.98171]
[1777182632609,55.76,78065.79,176.3,0.00844,1e-05,0.97972]
[1777182637645,55.76,78066.1,176.3,0.00844,1e-05,0.98003]
[1777182642680,55.76,78065.61,176.3,0.00844,1e-05,0.97954]
[1777182648721,55.76,78064.96,176.3,0.00843,1e-05,0.97889]
[1777182653758,55.76,78063.62,176.3,0.00842,1e-05,0.97756]
[1777182658792,55.76,78064.12,176.3,0.00842,1e-05,0.97806]
[1777182663827,55.76,78063.19,176.3,0.00841,1e-05,0.97713]
[1777182668863,55.76,78058.9,176.3,0.00837,1e-05,0.97287]
[1777182674906,55.76,78057.98,176.3,0.00836,1e-05,0.97196]
[1777182680948,55.76,78058.21,176.3,0.00836,1e-05,0.97219]
[1777182685983,55.76,78056.26,176.3,0.00835,1e-05,0.97026]
[1777182691018,55.76,78055.28,176.3,0.00832,1e-05,0.96719]
[1777182698068,55.76,78056.32,176.3,0.00833,1e-05,0.96821]
[1777182704110,55.76,78054.4,176.3,0.00831,1e-05,0.96632]
[1777182711159,55.76,78055.67,176.3,0.00832,1e-05,0.96757]
[1777182716193,55.76,78055.21,176.3,0.00832,1e-05,0.96712]
[1777182721228,55.76,78044.04,176.3,0.00821,1e-05,0.95615]
[1777182728279,55.76,78044.0,176.3,0.00821,1e-05,0.95611]
[1777182733314,55.76,78042.94,176.3,0.0082,1e-05,0.95508]
[1777182738349,55.76,78042.24,176.3,0.0082,1e-05,0.95439]
[1777182743383,55.76,78033.0,176.3,0.00811,1e-05,0.94541]
[1777182748419,55.76,78034.43,176.3,0.00812,1e-05,0.9468]
[1777182753453,55.76,78034.41,176.3,0.0081,1e-05,0.94471]
[1777182759496,55.76,78035.28,176.3,0.00811,1e-05,0.94555]
[1777182767552,55.76,78037.7,176.3,0.00814,1e-05,0.9479]
[1777182772590,55.76,78045.59,176.3,0.00821,1e-05,0.95558]
[1777182778632,55.76,78046.91,176.3,0.00822,1e-05,0.95687]
[1777182783667,55.76,78047.9,176.3,0.00823,1e-05,0.95784]
[1777182788702,55.76,78047.82,176.3,0.00823,1e-05,0.95776]
[1777182793737,55.76,78049.53,176.3,0.00825,1e-05,0.95944]
[1777182806828,55.76,78049.23,176.3,0.00824,1e-05,0.95915]
[1777182811862,55.76,78045.2,176.3,0.00819,1e-05,0.95312]
[1777182816898,55.76,78045.01,176.3,0.00819,1e-05,0.95294]
[1777182821933,55.76,78044.74,176.3,0.00818,1e-05,0.95267]
[1777182827975,55.76,78044.57,176.3,0.00818,1e-05,0.95251]
[1777182834017,55.76,78044.73,176.3,0.00818,1e-05,0.95266]
[1777182839051,55.76,78042.62,176.3,0.00816,1e-05,0.95061]
[1777182846101,55.76,78041.08,176.3,0.00815,1e-05,0.94911]
[1777182851137,55.76,78041.12,176.3,0.00815,1e-05,0.94915]
[1777182856171,55.76,78042.94,176.3,0.00817,1e-05,0.95092]
[1777182863220,55.76,78042.66,176.3,0.00816,1e-05,0.95065]
[1777182868255,55.76,78042.04,176.3,0.00816,1e-05,0.95004]
[1777182873291,55.76,78038.03,176.3,0.0081,1e-05,0.94408]
[1777182880340,55.76,78037.52,176.3,0.0081,1e-05,0.94359]
[1777182885374,55.76,78028.87,176.3,0.00802,1e-05,0.93525]
[1777182890410,55.76,78028.93,176.3,0.00802,1e-05,0.93531]
[1777182895449,55.76,78031.58,176.3,0.00804,1e-05,0.93786]
[1777182900484,55.76,78031.46,176.3,0.00804,1e-05,0.93774]
[1777182905519,55.76,78031.4,176.3,0.00804,1e-05,0.93768]
[1777182910555,55.76,78029.78,176.3,0.00803,1e-05,0.93612]
[1777182915590,55.76,78031.27,176.3,0.00804,1e-05,0.93756]
[1777182920625,55.76,78029.85,176.3,0.00803,1e-05,0.93619]
[1777182926666,55.76,78028.53,176.3,0.00802,1e-05,0.93492]
[1777182931702,55.76,78026.04,176.3,0.00798,1e-05,0.93049]
[1777182939758,55.76,78025.77,176.3,0.00797,1e-05,0.93023]
[1777182944792,55.76,78025.39,176.3,0.00797,1e-05,0.92986]
[1777182949828,55.76,78025.54,176.3,0.00797,1e-05,0.93001]
[1777182956877,55.76,78025.57,176.3,0.00797,1e-05,0.93004]
[1777182961915,55.76,78026.37,176.3,0.00798,1e-05,0.9308]
[1777182966950,55.76,78028.46,176.3,0.008,1e-05,0.9328]
[1777182972991,55.76,78028.34,176.3,0.008,1e-05,0.93269]
[1777182978028,55.76,78027.41,176.3,0.00799,1e-05,0.9318]
[1777182983063,55.76,78026.3,176.3,0.00798,1e-05,0.93074]
[1777182988098,55.76,78026.02,176.3,0.00798,1e-05,0.93047]
[1777182993132,55.76,78025.38,176.3,0.00795,1e-05,0.92781]
[1777182998168,55.76,78025.68,176.3,0.00796,1e-05,0.9281]
[1777183003203,55.76,78025.38,176.3,0.00795,1e-05,0.92781]
[1777183015290,55.76,78025.26,176.3,0.00795,1e-05,0.9277]
[1777183020325,55.76,78025.23,176.3,0.00795,1e-05,0.92767]
[1777183025438,55.76,78025.17,176.3,0.00795,1e-05,0.92761]
[1777183031402,55.76,78023.61,176.3,0.00794,1e-05,0.92612]
[1777183036439,55.76,78023.44,176.3,0.00793,1e-05,0.92596]
[1777183041474,55.76,78019.42,176.3,0.0079,1e-05,0.92213]
[1777183047516,55.76,78020.36,176.3,0.00791,1e-05,0.92303]
[1777183053558,55.76,78019.53,176.3,0.00788,1e-05,0.9202]
[1777183058592,55.76,78013.37,176.3,0.00783,1e-05,0.91438]
[1777183063628,55.76,78013.29,176.3,0.00783,1e-05,0.9143]
[1777183068663,55.76,78012.74,176.3,0.00782,1e-05,0.91378]
[1777183074704,55.76,78013.6,176.3,0.00783,1e-05,0.91459]
[1777183079742,55.76,78014.36,176.3,0.00784,1e-05,0.91531]
[1777183084777,55.76,78024.29,176.3,0.00793,1e-05,0.92473]
[1777183089811,55.76,78025.77,176.3,0.00794,1e-05,0.92614]
[1777183094847,55.76,78032.15,176.3,0.008,1e-05,0.93224]
[1777183100888,55.76,78031.69,176.3,0.00799,1e-05,0.9318]
[1777183105923,55.76,78031.4,176.3,0.00799,1e-05,0.93152]
[1777183112973,55.76,78031.1,176.3,0.00797,1e-05,0.92918]
[1777183122036,55.76,78031.0,176.3,0.00797,1e-05,0.92909]
[1777183129085,55.76,78031.33,176.3,0.00797,1e-05,0.9294]
[1777183141169,55.76,78031.66,176.3,0.00798,1e-05,0.92972]
[1777183146205,55.76,78020.04,176.3,0.00787,1e-05,0.91866]
[1777183151240,55.76,78021.96,176.3,0.00789,1e-05,0.92048]
[1777183156278,55.76,78021.53,176.3,0.00788,1e-05,0.92007]
[1777183161312,55.76,78017.86,176.3,0.00785,1e-05,0.91659]
[1777183169369,55.76,78017.01,176.3,0.00784,1e-05,0.91579]
[1777183175411,55.76,78015.88,176.3,0.00782,1e-05,0.9127]
[1777183180446,55.76,78010.8,176.3,0.00777,1e-05,0.90792]
[1777183185482,55.76,78005.71,176.3,0.00772,1e-05,0.90315]
[1777183190516,55.76,78005.11,176.3,0.00772,1e-05,0.90259]
[1777183196558,55.76,78007.51,176.3,0.00774,1e-05,0.90484]
[1777183201594,55.76,78012.05,176.3,0.00778,1e-05,0.90909]
[1777183205622,55.76,78026.6,176.3,0.00791,1e-05,0.92285]
[1777183210656,55.76,78031.01,176.3,0.00795,1e-05,0.92705]
[1777183215692,55.76,78031.17,176.3,0.00795,1e-05,0.9272]
[1777183220727,55.76,78032.54,176.3,0.00797,1e-05,0.92851]
[1777183226769,55.76,78033.03,176.3,0.00797,1e-05,0.92898]
[1777183232813,55.76,78036.18,176.3,0.00798,1e-05,0.92994]
[1777183235858,55.76,78058.0,176.3,0.00819,1e-05,0.95103]
[1777183241320,55.76,78050.96,176.3,0.00812,1e-05,0.94418]
[1777183247485,55.76,78051.64,176.3,0.00813,1e-05,0.94484]
[1777183252976,55.76,78052.48,176.3,0.00814,1e-05,0.94566]
[1777183258011,55.76,78052.07,176.3,0.00813,1e-05,0.94526]
[1777183263046,55.76,78052.53,176.3,0.00814,1e-05,0.94571]
[1777183268083,55.76,78044.36,176.3,0.00806,1e-05,0.9378]
[1777183273117,55.76,78043.47,176.3,0.00805,1e-05,0.93694]
[1777183279159,55.76,78043.91,176.3,0.00806,1e-05,0.93737]
[1777183284195,55.76,78053.1,176.3,0.00814,1e-05,0.94626]
[1777183289230,55.76,78053.8,176.3,0.00815,1e-05,0.94694]
[1777183294265,55.76,78053.39,176.3,0.00813,1e-05,0.94446]
[1777183299300,55.76,78053.39,176.3,0.00813,1e-05,0.94446]
[1777183304337,55.76,78053.26,176.3,0.00813,1e-05,0.94434]
[1777183309372,55.76,78052.62,176.3,0.00812,1e-05,0.94372]
[1777183314407,55.76,78052.64,176.3,0.00812,1e-05,0.94374]
[1777183322463,55.76,78052.0,176.3,0.00811,1e-05,0.94312]
[1777183327498,55.76,78056.84,176.3,0.00816,1e-05,0.94781]
[1777183332532,55.76,78059.83,176.3,0.00819,1e-05,0.95073]
[1777183337567,55.76,78059.56,176.3,0.00818,1e-05,0.95046]
[1777183343610,55.76,78059.06,176.3,0.00818,1e-05,0.94998]
[1777183348645,55.76,78052.22,176.3,0.00812,1e-05,0.94333]
[1777183353679,55.76,78045.72,176.3,0.00804,1e-05,0.93499]
[1777183359721,55.76,78044.29,176.3,0.00802,1e-05,0.93361]
[1777183367778,55.76,78042.89,176.3,0.00801,1e-05,0.93227]
[1777183372813,55.76,78042.0,176.3,0.008,1e-05,0.93141]
[1777183377848,55.76,78042.91,176.3,0.00801,1e-05,0.93229]
[1777183382883,55.76,78044.64,176.3,0.00803,1e-05,0.93395]
[1777183387917,55.76,78046.35,176.3,0.00804,1e-05,0.93559]
[1777183392953,55.76,78045.03,176.3,0.00803,1e-05,0.93432]
[1777183401009,55.76,78045.77,176.3,0.00804,1e-05,0.93503]
[1777183406045,55.76,78043.25,176.3,0.00802,1e-05,0.93261]
[1777183412086,55.76,78043.19,176.3,0.008,1e-05,0.9305]
[1777183417122,55.76,78046.16,176.3,0.00802,1e-05,0.93335]
[1777183423163,55.76,78045.56,176.3,0.00802,1e-05,0.93277]
[1777183428199,55.76,78042.84,176.3,0.00799,1e-05,0.93016]
[1777183433233,55.76,78042.99,176.3,0.008,1e-05,0.93031]
[1777183438269,55.76,78039.54,176.3,0.00796,1e-05,0.927]
[1777183444310,55.76,78039.52,176.3,0.00796,1e-05,0.92698]
[1777183451362,55.76,78039.12,176.3,0.00796,1e-05,0.9266]
[1777183456397,55.76,78039.24,176.3,0.00796,1e-05,0.92672]
[1777183461432,55.76,78040.19,176.3,0.00797,1e-05,0.92763]
[1777183466466,55.76,78042.41,176.3,0.00799,1e-05,0.92975]
[1777183475530,55.76,78043.6,176.3,0.00798,1e-05,0.92883]
[1777183482578,55.76,78054.99,176.3,0.00809,1e-05,0.93979]
[1777183484593,55.76,78065.91,176.3,0.00819,1e-05,0.9504]
[1777183491643,55.76,78067.26,176.3,0.00821,1e-05,0.95171]
[1777183496678,55.76,78066.74,176.3,0.0082,1e-05,0.95121]
[1777183501713,55.76,78066.38,176.3,0.0082,1e-05,0.95085]
[1777183508762,55.76,78066.16,176.3,0.00819,1e-05,0.95064]
[1777183513797,55.76,78053.73,176.3,0.00808,1e-05,0.93857]
[1777183519839,55.76,78050.77,176.3,0.00805,1e-05,0.93572]
[1777183524874,55.76,78048.87,176.3,0.00803,1e-05,0.93389]
[1777183529909,55.76,78048.57,176.3,0.00803,1e-05,0.9336]
[1777183536957,55.76,78053.06,176.3,0.00805,1e-05,0.93586]
[1777183541992,55.76,78053.52,176.3,0.00806,1e-05,0.9363]
[1777183548035,55.76,78051.79,176.3,0.00804,1e-05,0.93464]
[1777183553070,55.76,78051.04,176.3,0.00804,1e-05,0.93392]
[1777183560120,55.76,78051.21,176.3,0.00804,1e-05,0.93408]
[1777183565155,55.76,78052.86,176.3,0.00805,1e-05,0.93567]
[1777183570190,55.76,78052.75,176.3,0.00805,1e-05,0.93556]
[1777183575225,55.76,78052.74,176.3,0.00805,1e-05,0.93555]
[1777183580260,55.76,78052.74,176.3,0.00805,1e-05,0.93555]
[1777183586302,55.76,78052.89,176.3,0.00805,1e-05,0.9357]
[1777183597380,55.76,78052.58,176.3,0.00803,1e-05,0.93333]
[1777183602414,55.76,78051.3,176.3,0.00802,1e-05,0.9321]
[1777183608776,55.76,78051.26,176.3,0.00802,1e-05,0.93206]
[1777183608818,55.76,78051.26,176.3,0.00802,1e-05,0.93206]
[1777183614498,55.76,78050.78,176.3,0.00802,1e-05,0.9316]
[1777183619534,55.76,78050.78,176.3,0.00802,1e-05,0.9316]
[1777183624569,55.76,78050.78,176.3,0.00802,1e-05,0.9316]
[1777183629604,55.76,78050.16,176.3,0.00801,1e-05,0.93101]
[1777183634639,55.76,78049.23,176.3,0.008,1e-05,0.93012]
[1777183640682,55.76,78049.26,176.3,0.008,1e-05,0.93014]
[1777183645715,55.76,78048.14,176.3,0.00799,1e-05,0.92907]
[1777183652765,55.76,78048.13,176.3,0.00797,1e-05,0.92701]
[1777183657800,55.76,78045.66,176.3,0.00795,1e-05,0.92464]
[1777183662835,55.76,78045.19,176.3,0.00795,1e-05,0.9242]
[1777183668877,55.76,78043.91,176.3,0.00794,1e-05,0.92298]
[1777183673912,55.76,78042.18,176.3,0.00792,1e-05,0.92133]
[1777183678946,55.76,78042.25,176.3,0.00792,1e-05,0.92139]
[1777183683984,55.76,78041.95,176.3,0.00792,1e-05,0.92111]
[1777183689022,55.76,78041.4,176.3,0.00791,1e-05,0.92059]
[1777183697088,55.76,78041.36,176.3,0.00791,1e-05,0.92055]
[1777183706152,55.76,78041.04,176.3,0.00791,1e-05,0.92024]
[1777183711188,55.76,78040.07,176.3,0.00788,1e-05,0.91728]
[1777183716223,55.76,78040.81,176.3,0.00789,1e-05,0.91798]
[1777183721260,55.76,78040.61,176.3,0.00789,1e-05,0.91779]
[1777183726294,55.76,78039.41,176.3,0.00788,1e-05,0.91665]
[1777183731328,55.76,78038.89,176.3,0.00787,1e-05,0.91616]
[1777183736364,55.76,78040.82,176.3,0.00789,1e-05,0.91799]
[1777183741399,55.76,78040.14,176.3,0.00788,1e-05,0.91735]
[1777183746433,55.76,78039.85,176.3,0.00788,1e-05,0.91707]
[1777183751469,55.76,78039.85,176.3,0.00788,1e-05,0.91707]
[1777183759525,55.76,78039.85,176.3,0.00788,1e-05,0.91707]
[1777183761538,55.76,78027.98,176.3,0.00777,1e-05,0.90587]
[1777183766574,55.76,78028.45,176.3,0.00778,1e-05,0.90631]
[1777183771608,55.76,78028.48,176.3,0.00776,1e-05,0.90432]
[1777183776644,55.76,78027.42,176.3,0.00775,1e-05,0.90332]
[1777183781679,55.76,78025.83,176.3,0.00774,1e-05,0.90184]
[1777183789735,55.76,78026.41,176.3,0.00774,1e-05,0.90238]
[1777183794769,55.76,78024.91,176.3,0.00773,1e-05,0.90098]
[1777183801820,55.76,78025.77,176.3,0.00774,1e-05,0.90178]
[1777183806858,55.76,78030.6,176.3,0.00778,1e-05,0.90631]
[1777183811891,55.76,78030.52,176.3,0.00778,1e-05,0.90623]
[1777183816925,55.76,78029.91,176.3,0.00777,1e-05,0.90566]
[1777183821963,55.76,78029.71,176.3,0.00777,1e-05,0.90547]
[1777183826998,55.76,78033.25,176.3,0.0078,1e-05,0.9088]
[1777183833041,55.76,78033.49,176.3,0.00779,1e-05,0.907]
[1777183839083,55.76,78033.49,176.3,0.00779,1e-05,0.907]
[1777183853181,55.76,78032.25,176.3,0.00778,1e-05,0.90583]
[1777183858216,55.76,78026.39,176.3,0.00772,1e-05,0.90034]
[1777183864258,55.76,78026.31,176.3,0.00772,1e-05,0.90027]
[1777183869293,55.76,78026.31,176.3,0.00772,1e-05,0.90027]
[1777183874328,55.76,78027.4,176.3,0.00773,1e-05,0.90129]
[1777183881377,55.76,78027.43,176.3,0.00773,1e-05,0.90131]
[1777183886412,55.76,78027.69,176.3,0.00774,1e-05,0.90156]
[1777183891448,55.76,78034.44,176.3,0.00778,1e-05,0.90586]
[1777183896484,55.76,78034.42,176.3,0.00778,1e-05,0.90585]
[1777183903532,55.76,78032.39,176.3,0.00776,1e-05,0.90394]
[1777183908569,55.76,78029.28,176.3,0.00773,1e-05,0.90103]
[1777183914611,55.76,78028.5,176.3,0.00773,1e-05,0.9003]
[1777183919646,55.76,78028.93,176.3,0.00773,1e-05,0.9007]
[1777183924681,55.76,78029.14,176.3,0.00773,1e-05,0.9009]
[1777183935758,55.76,78029.21,176.3,0.00773,1e-05,0.90096]
[1777183940793,55.76,78029.29,176.3,0.00773,1e-05,0.90104]
[1777183952879,55.76,78029.72,176.3,0.00772,1e-05,0.89942]
[1777183962949,55.76,78030.94,176.3,0.00773,1e-05,0.90056]
[1777183967983,55.76,78031.32,176.3,0.00774,1e-05,0.90092]
[1777183973019,55.76,78031.08,176.3,0.00773,1e-05,0.90069]
[1777183978054,55.76,78031.47,176.3,0.00774,1e-05,0.90106]
[1777183983089,55.76,78034.0,176.3,0.00776,1e-05,0.90343]
[1777183989131,55.76,78043.61,176.3,0.00785,1e-05,0.91247]
[1777183994168,55.76,78044.81,176.3,0.00786,1e-05,0.91361]
[1777184002224,55.76,78048.22,176.3,0.00789,1e-05,0.91684]
[1777184009273,55.76,78054.33,176.3,0.00795,1e-05,0.92265]
[1777184015315,55.76,78054.37,176.3,0.00793,1e-05,0.92064]
[1777184023371,55.76,78054.32,176.3,0.00793,1e-05,0.92059]
[1777184029413,55.76,78056.31,176.3,0.00795,1e-05,0.92249]
[1777184034448,55.76,78056.26,176.3,0.00795,1e-05,0.92244]
[1777184039482,55.76,78054.65,176.3,0.00793,1e-05,0.92091]
[1777184044518,55.76,78053.2,176.3,0.00792,1e-05,0.91953]
[1777184049553,55.76,78045.03,176.3,0.00784,1e-05,0.91178]
[1777184054588,55.76,78040.65,176.3,0.0078,1e-05,0.90765]
[1777184059623,55.76,78039.17,176.3,0.00779,1e-05,0.90625]
[1777184066671,55.76,78039.32,176.3,0.00779,1e-05,0.9064]
[1777184072713,55.76,78039.75,176.3,0.00778,1e-05,0.90477]
[1777184081776,55.76,78039.74,176.3,0.00778,1e-05,0.90476]
[1777184092854,55.76,78039.61,176.3,0.00778,1e-05,0.90464]
[1777184097889,55.76,78039.57,176.3,0.00778,1e-05,0.9046]
[1777184102924,55.76,78039.61,176.3,0.00778,1e-05,0.90464]
[1777184107958,55.76,78043.29,176.3,0.00781,1e-05,0.9081]
[1777184112994,55.76,78043.01,176.3,0.00781,1e-05,0.90784]
[1777184118029,55.76,78042.83,176.3,0.00781,1e-05,0.90767]
[1777184126084,55.76,78042.76,176.3,0.00781,1e-05,0.9076]
[1777184131120,55.76,78037.8,176.3,0.00774,1e-05,0.90092]
[1777184136154,55.76,78038.36,176.3,0.00775,1e-05,0.90144]
[1777184141190,55.76,78034.19,176.3,0.00771,1e-05,0.89754]
[1777184146225,55.76,78030.16,176.3,0.00767,1e-05,0.89379]
[1777184151261,55.76,78030.34,176.3,0.00768,1e-05,0.89396]
[1777184156296,55.76,78030.4,176.3,0.00768,1e-05,0.89401]
[1777184161331,55.76,78028.9,176.3,0.00766,1e-05,0.89262]
[1777184170395,55.76,78028.97,176.3,0.00766,1e-05,0.89268]
[1777184179579,55.76,78029.15,176.3,0.00767,1e-05,0.89285]
[1777184185500,55.76,78029.11,176.3,0.00767,1e-05,0.89281]
[1777184192549,55.76,78029.22,176.3,0.00765,1e-05,0.89091]
[1777184201611,55.76,78029.02,176.3,0.00765,1e-05,0.89072]
[1777184209667,55.76,78028.76,176.3,0.00765,1e-05,0.89048]
[1777184214704,55.76,78028.19,176.3,0.00764,1e-05,0.88995]
[1777184220746,55.76,78028.05,176.3,0.00764,1e-05,0.88982]
[1777184225780,55.76,78028.17,176.3,0.00764,1e-05,0.88993]
[1777184230816,55.76,78027.36,176.3,0.00763,1e-05,0.88918]
[1777184235851,55.76,78020.83,176.3,0.00757,1e-05,0.88315]
[1777184240886,55.76,78019.83,176.3,0.00757,1e-05,0.88223]
[1777184245921,55.76,78011.61,176.3,0.00749,1e-05,0.87469]
[1777184250955,55.76,78007.32,176.3,0.00746,1e-05,0.87077]
[1777184256998,55.76,78005.11,176.3,0.00742,1e-05,0.86679]
[1777184262032,55.76,78001.98,176.3,0.00739,1e-05,0.86396]
[1777184267068,55.76,77998.82,176.3,0.00737,1e-05,0.8611]
[1777184272104,55.76,77997.52,176.3,0.00735,1e-05,0.85993]
[1777184277139,55.76,78002.12,176.3,0.00739,1e-05,0.86408]
[1777184282174,55.76,78002.2,176.3,0.0074,1e-05,0.86416]
[1777184287209,55.76,78001.97,176.3,0.00739,1e-05,0.86395]
[1777184292244,55.76,78000.9,176.3,0.00738,1e-05,0.86298]
[1777184302314,55.76,77998.59,176.3,0.00736,1e-05,0.86089]
[1777184307349,55.76,77990.61,176.3,0.00729,1e-05,0.85372]
[1777184313391,55.76,77989.74,176.3,0.00727,1e-05,0.85099]
[1777184318425,55.76,77989.22,176.3,0.00727,1e-05,0.85053]
[1777184323461,55.76,77989.45,176.3,0.00727,1e-05,0.85073]
[1777184328496,55.76,77988.78,176.3,0.00726,1e-05,0.85013]
[1777184333532,55.76,77987.82,176.3,0.00725,1e-05,0.84928]
[1777184338567,55.76,77986.73,176.3,0.00725,1e-05,0.84831]
[1777184343602,55.76,77987.37,176.3,0.00725,1e-05,0.84888]
[1777184349644,55.76,77981.56,176.3,0.0072,1e-05,0.84371]
[1777184354679,55.76,77974.61,176.3,0.00714,1e-05,0.83756]
[1777184359715,55.76,77971.98,176.3,0.00712,1e-05,0.83524]
[1777184364750,55.76,77971.01,176.3,0.00711,1e-05,0.83438]
[1777184370791,55.76,77969.96,176.3,0.0071,1e-05,0.83346]
[1777184375826,55.76,77970.22,176.3,0.00709,1e-05,0.83177]
[1777184382876,55.76,77970.26,176.3,0.00709,1e-05,0.83181]
[1777184387910,55.76,77968.19,176.3,0.00707,1e-05,0.82999]
[1777184392946,55.76,77967.74,176.3,0.00707,1e-05,0.8296]
[1777184397980,55.76,77959.35,176.3,0.007,1e-05,0.82228]
[1777184405030,55.76,77960.24,176.3,0.00701,1e-05,0.82305]
[1777184412079,55.76,77958.88,176.3,0.007,1e-05,0.82187]
[1777184417114,55.76,77966.46,176.3,0.00706,1e-05,0.82848]
[1777184425169,55.76,77966.95,176.3,0.00706,1e-05,0.82891]
[1777184430205,55.76,77968.51,176.3,0.00708,1e-05,0.83027]
[1777184436553,55.76,77968.51,176.3,0.00708,1e-05,0.83027]
[1777184447324,55.76,77969.14,176.3,0.00707,1e-05,0.82891]
[1777184453366,55.76,77969.57,176.3,0.00707,1e-05,0.82929]
[1777184458401,55.76,77975.18,176.3,0.00712,1e-05,0.83421]
[1777184464443,55.76,77979.74,176.3,0.00715,1e-05,0.83823]
[1777184469478,55.76,77979.84,176.3,0.00716,1e-05,0.83832]
[1777184474513,55.76,77981.19,176.3,0.00717,1e-05,0.83952]
[1777184479547,55.76,77983.26,176.3,0.00718,1e-05,0.84135]
[1777184484583,55.76,77982.88,176.3,0.00718,1e-05,0.84101]
[1777184491632,55.76,77979.37,176.3,0.00714,1e-05,0.83598]
[1777184496667,55.76,77966.68,176.3,0.00703,1e-05,0.82486]
[1777184501702,55.76,77964.84,176.3,0.00701,1e-05,0.82325]
[1777184506737,55.76,77964.35,176.3,0.00701,1e-05,0.82283]
[1777184513785,55.76,77965.17,176.3,0.00702,1e-05,0.82354]
[1777184518821,55.76,77965.26,176.3,0.00702,1e-05,0.82362]
[1777184523855,55.76,77964.97,176.3,0.00701,1e-05,0.82337]
[1777184528891,55.76,77964.96,176.3,0.00701,1e-05,0.82336]
[1777184533926,55.76,77964.92,176.3,0.00701,1e-05,0.82332]
[1777184538961,55.76,77965.64,176.3,0.00702,1e-05,0.82395]
[1777184543996,55.76,77964.33,176.3,0.00701,1e-05,0.82281]
[1777184549030,55.76,77964.26,176.3,0.00701,1e-05,0.82275]
[1777184554066,55.76,77963.76,176.3,0.00699,1e-05,0.82042]
[1777184559100,55.76,77963.72,176.3,0.00699,1e-05,0.82038]
[1777184565040,55.76,77963.72,176.3,0.00699,1e-05,0.82038]
[1777184572359,55.76,77963.67,176.3,0.00699,1e-05,0.82034]
[1777184577395,55.76,77961.04,176.3,0.00697,1e-05,0.81806]
[1777184582430,55.76,77960.5,176.3,0.00696,1e-05,0.81759]
[1777184587465,55.76,77959.62,176.3,0.00695,1e-05,0.81683]
[1777184594513,55.76,77959.75,176.3,0.00696,1e-05,0.81694]
[1777184599548,55.76,77959.67,176.3,0.00696,1e-05,0.81687]
[1777184605591,55.76,77959.69,176.3,0.00696,1e-05,0.81689]
[1777184610626,55.76,77962.04,176.3,0.00697,1e-05,0.81892]
[1777184620696,55.76,77961.97,176.3,0.00696,1e-05,0.81697]
[1777184626738,55.76,77962.28,176.3,0.00696,1e-05,0.81724]
[1777184631773,55.76,77961.41,176.3,0.00695,1e-05,0.81648]
[1777184636808,55.76,77959.17,176.3,0.00694,1e-05,0.81455]
[1777184641844,55.76,77956.72,176.3,0.00692,1e-05,0.81243]
[1777184646878,55.76,77960.69,176.3,0.00695,1e-05,0.81586]
[1777184652919,55.76,77960.57,176.3,0.00695,1e-05,0.81576]
[1777184658961,55.76,77960.25,176.3,0.00694,1e-05,0.81548]
[1777184663997,55.76,77960.64,176.3,0.00695,1e-05,0.81582]
[1777184669031,55.76,77960.63,176.3,0.00695,1e-05,0.81581]
[1777184674067,55.76,77960.72,176.3,0.00693,1e-05,0.81399]
[1777184680109,55.76,77960.85,176.3,0.00693,1e-05,0.81411]
[1777184685144,55.76,77959.89,176.3,0.00693,1e-05,0.81328]
[1777184690179,55.76,77956.47,176.3,0.0069,1e-05,0.81033]
[1777184696221,55.76,77956.46,176.3,0.0069,1e-05,0.81033]
[1777184702265,55.76,77956.72,176.3,0.0069,1e-05,0.81055]
[1777184707299,55.76,77957.23,176.3,0.0069,1e-05,0.81099]
[1777184712335,55.76,77959.01,176.3,0.00692,1e-05,0.81252]
[1777184718378,55.76,77960.57,176.3,0.00693,1e-05,0.81387]
[1777184723414,55.76,77961.45,176.3,0.00694,1e-05,0.81462]
[1777184730461,55.76,77961.49,176.3,0.00694,1e-05,0.81466]
[1777184735497,55.76,77961.41,176.3,0.00692,1e-05,0.8127]
[1777184740531,55.76,77960.95,176.3,0.00692,1e-05,0.8123]
[1777184745567,55.76,77960.74,176.3,0.00692,1e-05,0.81212]
[1777184751609,55.76,77960.62,176.3,0.00692,1e-05,0.81202]
[1777184761685,55.76,77967.0,176.3,0.00697,1e-05,0.81753]
[1777184766720,55.76,77971.47,176.3,0.00701,1e-05,0.82141]
[1777184771755,55.76,77972.37,176.3,0.00701,1e-05,0.82219]
[1777184776789,55.76,77972.12,176.3,0.00701,1e-05,0.82198]
[1777184781824,55.76,77972.13,176.3,0.00701,1e-05,0.82198]
[1777184786860,55.76,77972.15,176.3,0.00701,1e-05,0.822]
[1777184791895,55.76,77972.15,176.3,0.007,1e-05,0.8201]
[1777184800958,55.76,77972.32,176.3,0.007,1e-05,0.82025]
[1777184808007,55.76,77972.06,176.3,0.00699,1e-05,0.82002]
[1777184821099,55.76,77972.12,176.3,0.00699,1e-05,0.82007]
[1777184830163,55.76,77972.16,176.3,0.007,1e-05,0.82011]
[1777184835198,55.76,77972.15,176.3,0.007,1e-05,0.8201]
[1777184840232,55.76,77972.36,176.3,0.007,1e-05,0.82028]
[1777184847282,55.76,77974.93,176.3,0.00702,1e-05,0.82252]
[1777184853323,55.76,77980.77,176.3,0.00705,1e-05,0.8257]
[1777184859366,55.76,77983.56,176.3,0.00707,1e-05,0.82814]
[1777184867421,55.76,77983.67,176.3,0.00708,1e-05,0.82824]
[1777184872457,55.76,77987.78,176.3,0.00711,1e-05,0.83185]
[1777184877491,55.76,77990.18,176.3,0.00713,1e-05,0.83396]
[1777184882527,55.76,77997.55,176.3,0.00719,1e-05,0.84047]
[1777184887562,55.76,78000.49,176.3,0.00722,1e-05,0.84308]
[1777184892597,55.76,77994.4,176.3,0.00717,1e-05,0.83768]
[1777184898638,55.76,77994.21,176.3,0.00716,1e-05,0.83752]
[1777184903674,55.76,77991.13,176.3,0.00714,1e-05,0.8348]
[1777184908709,55.76,77990.99,176.3,0.00714,1e-05,0.83467]
[1777184914750,55.76,77991.07,176.3,0.00712,1e-05,0.83282]
[1777184920793,55.76,77990.98,176.3,0.00712,1e-05,0.83274]
[1777184925828,55.76,77987.67,176.3,0.00709,1e-05,0.82983]
[1777184930863,55.76,77993.6,176.3,0.00714,1e-05,0.83505]
[1777184935897,55.76,77993.95,176.3,0.00715,1e-05,0.83535]
[1777184940934,55.76,77993.12,176.3,0.00714,1e-05,0.83462]
[1777184945972,55.76,77993.12,176.3,0.00714,1e-05,0.83462]
[1777184951247,55.76,77993.12,176.3,0.00714,1e-05,0.83462]
[1777184958057,55.76,77992.83,176.3,0.00714,1e-05,0.83437]
[1777184963092,55.76,77985.34,176.3,0.00707,1e-05,0.82778]
[1777184968127,55.76,77975.62,176.3,0.00699,1e-05,0.81931]
[1777184973162,55.76,77969.86,176.3,0.00693,1e-05,0.81242]
[1777184978196,55.76,77968.83,176.3,0.00692,1e-05,0.81153]
[1777184983232,55.76,77971.74,176.3,0.00694,1e-05,0.81405]
[1777184988267,55.76,77969.3,176.3,0.00692,1e-05,0.81194]
[1777184993302,55.76,77961.44,176.3,0.00686,1e-05,0.80519]
[1777184998337,55.76,77968.41,176.3,0.00692,1e-05,0.81117]
[1777185003371,55.76,77973.14,176.3,0.00696,1e-05,0.81526]
[1777185009414,55.76,77975.79,176.3,0.00698,1e-05,0.81755]
[1777185014449,55.76,77976.9,176.3,0.00699,1e-05,0.81851]
[1777185025526,55.76,77976.82,176.3,0.00699,1e-05,0.81845]
[1777185031568,55.76,77978.62,176.3,0.00699,1e-05,0.8181]
[1777185036603,55.76,77981.68,176.3,0.00701,1e-05,0.82076]
[1777185041637,55.76,77981.25,176.3,0.00701,1e-05,0.82039]
[1777185046674,55.76,77981.52,176.3,0.00701,1e-05,0.82062]
[1777185051713,55.76,77981.01,176.3,0.00701,1e-05,0.82018]
[1777185056748,55.76,77982.14,176.3,0.00701,1e-05,0.82116]
[1777185061783,55.76,77983.49,176.3,0.00703,1e-05,0.82234]
[1777185067825,55.76,77982.53,176.3,0.00702,1e-05,0.8215]
[1777185072860,55.76,77983.44,176.3,0.00703,1e-05,0.8223]
[1777185078902,55.76,77984.38,176.3,0.00703,1e-05,0.82312]
[1777185083937,55.76,77983.7,176.3,0.00703,1e-05,0.82252]
[1777185089980,55.76,77983.96,176.3,0.00703,1e-05,0.82275]
[1777185095015,55.76,77984.52,176.3,0.00702,1e-05,0.82133]
[1777185100050,55.76,77983.53,176.3,0.00701,1e-05,0.82046]
[1777185110120,55.76,77983.88,176.3,0.00701,1e-05,0.82077]
[1777185115155,55.76,77983.1,176.3,0.00701,1e-05,0.82009]
[1777185127239,55.76,77983.95,176.3,0.00701,1e-05,0.82083]
[1777185132275,55.76,77983.38,176.3,0.00701,1e-05,0.82033]
[1777185137310,55.76,77983.66,176.3,0.00701,1e-05,0.82058]
[1777185143352,55.76,77983.68,176.3,0.00701,1e-05,0.8206]
[1777185148387,55.76,77981.7,176.3,0.007,1e-05,0.81887]
[1777185155436,55.76,77981.62,176.3,0.00698,1e-05,0.8169]
[1777185167521,55.76,77981.42,176.3,0.00698,1e-05,0.81673]
[1777185172556,55.76,77980.93,176.3,0.00697,1e-05,0.8163]
[1777185177590,55.76,77980.99,176.3,0.00697,1e-05,0.81635]
[1777185182626,55.76,77980.18,176.3,0.00697,1e-05,0.81565]
[1777185188667,55.76,77977.24,176.3,0.00694,1e-05,0.81311]
[1777185195717,55.76,77977.42,176.3,0.00694,1e-05,0.81326]
[1777185200751,55.76,77974.3,176.3,0.00692,1e-05,0.81057]
[1777185205787,55.76,77973.08,176.3,0.00691,1e-05,0.80952]
[1777185210823,55.76,77971.75,176.3,0.0069,1e-05,0.80838]
[1777185215858,55.76,77973.99,176.3,0.0069,1e-05,0.80841]
[1777185220893,55.76,77973.02,176.3,0.00689,1e-05,0.80758]
[1777185226935,55.76,77972.72,176.3,0.00689,1e-05,0.80732]
[1777185231969,55.76,77972.86,176.3,0.00689,1e-05,0.80744]
[1777185237004,55.76,77972.89,176.3,0.00689,1e-05,0.80747]
[1777185242039,55.76,77970.27,176.3,0.00687,1e-05,0.80522]
[1777185247075,55.76,77971.38,176.3,0.00688,1e-05,0.80617]
[1777185252109,55.76,77971.66,176.3,0.00688,1e-05,0.80641]
[1777185257145,55.76,77971.39,176.3,0.00688,1e-05,0.80618]
[1777185262180,55.76,77971.89,176.3,0.00688,1e-05,0.80661]
[1777185267215,55.76,77971.78,176.3,0.00688,1e-05,0.80651]
[1777185273257,55.76,77971.76,176.3,0.00687,1e-05,0.80461]
[1777185278292,55.76,77971.69,176.3,0.00687,1e-05,0.80455]
[1777185286348,55.76,77971.57,176.3,0.00686,1e-05,0.80445]
[1777185288362,55.76,77956.56,176.3,0.00674,1e-05,0.79167]
[1777185293397,55.76,77960.1,176.3,0.00677,1e-05,0.79467]
[1777185298432,55.76,77963.86,176.3,0.0068,1e-05,0.79786]
[1777185304474,55.76,77963.66,176.3,0.0068,1e-05,0.79769]
[1777185314544,55.76,77963.63,176.3,0.0068,1e-05,0.79767]
[1777185319580,55.76,77963.45,176.3,0.0068,1e-05,0.79752]
[1777185324615,55.76,77963.1,176.3,0.0068,1e-05,0.79722]
[1777185329649,55.76,77963.02,176.3,0.00679,1e-05,0.79715]
[1777185334685,55.76,77963.29,176.3,0.00678,1e-05,0.79551]
[1777185339730,55.76,77963.38,176.3,0.00678,1e-05,0.79558]
[1777185344765,55.76,77963.12,176.3,0.00678,1e-05,0.79536]
[1777185352821,55.76,77963.13,176.3,0.00678,1e-05,0.79537]
[1777185357856,55.76,77963.03,176.3,0.00678,1e-05,0.79529]
[1777185362891,55.76,77963.02,176.3,0.00678,1e-05,0.79528]
[1777185367926,55.76,77962.87,176.3,0.00678,1e-05,0.79515]
[1777185372961,55.76,77963.0,176.3,0.00678,1e-05,0.79526]
[1777185377996,55.76,77961.44,176.3,0.00677,1e-05,0.79394]
[1777185383033,55.76,77961.16,176.3,0.00676,1e-05,0.7937]
[1777185388069,55.76,77962.4,176.3,0.00677,1e-05,0.79475]
[1777185395118,55.76,77961.71,176.3,0.00675,1e-05,0.7923]
[1777185400153,55.76,77961.05,176.3,0.00675,1e-05,0.79174]
[1777185405188,55.76,77961.71,176.3,0.00675,1e-05,0.7923]
[1777185411230,55.76,77961.84,176.3,0.00675,1e-05,0.79241]
[1777185416265,55.76,77961.46,176.3,0.00675,1e-05,0.79209]
[1777185421299,55.76,77957.76,176.3,0.00672,1e-05,0.78896]
[1777185427342,55.76,77957.39,176.3,0.00672,1e-05,0.78865]
[1777185432376,55.76,77954.85,176.3,0.0067,1e-05,0.78651]
[1777185437411,55.76,77955.15,176.3,0.0067,1e-05,0.78676]
[1777185442447,55.76,77955.66,176.3,0.0067,1e-05,0.78719]
[1777185447482,55.76,77961.64,176.3,0.00675,1e-05,0.79224]
[1777185452518,55.76,77962.92,176.3,0.00675,1e-05,0.79146]
[1777185458560,55.76,77962.97,176.3,0.00675,1e-05,0.7915]
[1777185463595,55.76,77963.15,176.3,0.00675,1e-05,0.79165]
[1777185468631,55.76,77972.73,176.3,0.00683,1e-05,0.79979]
[1777185474673,55.76,77972.9,176.3,0.00683,1e-05,0.79994]
[1777185479708,55.76,77976.65,176.3,0.00686,1e-05,0.80314]
[1777185485750,55.76,77976.5,176.3,0.00686,1e-05,0.80301]
[1777185490788,55.76,77976.62,176.3,0.00686,1e-05,0.80312]
[1777185495823,55.76,77976.52,176.3,0.00686,1e-05,0.80303]
[1777185500859,55.76,77976.56,176.3,0.00686,1e-05,0.80306]
[1777185505894,55.76,77978.37,176.3,0.00687,1e-05,0.80462]
[1777185511935,55.76,77979.3,176.3,0.00687,1e-05,0.80352]
[1777185519992,55.76,77980.05,176.3,0.00687,1e-05,0.80417]
[1777185525027,55.76,77987.07,176.3,0.00693,1e-05,0.8102]
[1777185530062,55.76,77990.8,176.3,0.00696,1e-05,0.81343]
[1777185535096,55.76,77991.73,176.3,0.00697,1e-05,0.81423]
[1777185545167,55.76,77991.87,176.3,0.00697,1e-05,0.81435]
[1777185552216,55.76,77993.63,176.3,0.00698,1e-05,0.81588]
[1777185558258,55.76,77993.26,176.3,0.00698,1e-05,0.81556]
[1777185563293,55.76,77992.6,176.3,0.00697,1e-05,0.81499]
[1777185569335,55.76,77993.98,176.3,0.00699,1e-05,0.81618]
[1777185579405,55.76,77993.58,176.3,0.00697,1e-05,0.81393]
[1777185584439,55.76,77994.1,176.3,0.00697,1e-05,0.81438]
[1777185595520,55.76,77995.39,176.3,0.00698,1e-05,0.8155]
[1777185600555,55.76,78004.97,176.3,0.00706,1e-05,0.82384]
[1777185605590,55.76,78015.44,176.3,0.00715,1e-05,0.83305]
[1777185610624,55.76,78024.87,176.3,0.00723,1e-05,0.84141]
[1777185615660,55.76,78024.11,176.3,0.00722,1e-05,0.84073]
[1777185620694,55.76,78015.55,176.3,0.00715,1e-05,0.83314]
[1777185625733,55.76,78015.59,176.3,0.00715,1e-05,0.83318]
[1777185630774,55.76,78014.18,176.3,0.00714,1e-05,0.83193]
[1777185635808,55.76,78014.23,176.3,0.00712,1e-05,0.83004]
[1777185640844,55.76,78014.11,176.3,0.00712,1e-05,0.82994]
[1777185645879,55.76,78017.08,176.3,0.00715,1e-05,0.83256]
[1777185651921,55.76,78016.68,176.3,0.00714,1e-05,0.8322]
[1777185656956,55.76,78016.76,176.3,0.00715,1e-05,0.83227]
[1777185661991,55.76,78017.41,176.3,0.00715,1e-05,0.83285]
[1777185670047,55.76,78017.57,176.3,0.00715,1e-05,0.83299]
[1777185675083,55.76,78017.58,176.3,0.00715,1e-05,0.833]
[1777185680118,55.76,78022.16,176.3,0.00719,1e-05,0.83705]
[1777185685153,55.76,78030.54,176.3,0.00726,1e-05,0.84451]
[1777185690195,55.76,78032.0,176.3,0.00728,1e-05,0.84581]
[1777185695229,55.76,78033.95,176.3,0.00728,1e-05,0.84559]
[1777185700264,55.76,78034.86,176.3,0.00728,1e-05,0.84641]
[1777185705301,55.76,78034.15,176.3,0.00728,1e-05,0.84577]
[1777185710336,55.76,78035.04,176.3,0.00729,1e-05,0.84657]
[1777185715370,55.76,78037.63,176.3,0.00731,1e-05,0.84889]
[1777185720406,55.76,78043.8,176.3,0.00736,1e-05,0.85444]
[1777185723429,55.76,78060.28,176.3,0.00751,1e-05,0.86941]
[1777185728463,55.76,78061.52,176.3,0.00752,1e-05,0.87055]
[1777185733498,55.76,78064.85,176.3,0.00755,1e-05,0.8736]
[1777185738533,55.76,78064.21,176.3,0.00754,1e-05,0.87301]
[1777185743568,55.76,78064.45,176.3,0.00754,1e-05,0.87324]
[1777185748602,55.76,78065.1,176.3,0.00755,1e-05,0.87383]
[1777185753638,55.76,78067.19,176.3,0.00755,1e-05,0.87374]
[1777185758675,55.76,78064.52,176.3,0.00753,1e-05,0.87129]
[1777185763710,55.76,78060.05,176.3,0.00749,1e-05,0.8672]
[1777185768745,55.76,78055.97,176.3,0.00745,1e-05,0.86348]
[1777185773780,55.76,78050.89,176.3,0.00741,1e-05,0.85887]
[1777185778816,55.76,78049.69,176.3,0.0074,1e-05,0.85778]
[1777185783851,55.76,78048.22,176.3,0.00738,1e-05,0.85645]
[1777185788886,55.76,78047.47,176.3,0.00738,1e-05,0.85578]
[1777185793921,55.76,78045.85,176.3,0.00736,1e-05,0.85431]
[1777185798956,55.76,78046.53,176.3,0.00737,1e-05,0.85493]
[1777185806006,55.76,78045.24,176.3,0.00736,1e-05,0.85376]
[1777185811041,55.76,78046.48,176.3,0.00735,1e-05,0.8529]
[1777185816076,55.76,78042.6,176.3,0.00732,1e-05,0.84941]
[1777185821111,55.76,78042.02,176.3,0.00731,1e-05,0.84889]
[1777185826146,55.76,78041.08,176.3,0.0073,1e-05,0.84805]
[1777185831181,55.76,78037.61,176.3,0.00727,1e-05,0.84494]
[1777185837222,55.76,78035.69,176.3,0.00726,1e-05,0.84323]
[1777185843265,55.76,78035.9,176.3,0.00726,1e-05,0.84341]
[1777185848299,55.76,78035.74,176.3,0.00726,1e-05,0.84327]
[1777185853644,55.76,78036.03,176.3,0.00726,1e-05,0.84353]
[1777185859377,55.76,78035.92,176.3,0.00726,1e-05,0.84343]
[1777185864412,55.76,78036.21,176.3,0.00726,1e-05,0.84369]
[1777185870454,55.76,78036.18,176.3,0.00726,1e-05,0.84366]
[1777185876497,55.76,78036.22,176.3,0.00725,1e-05,0.84174]
[1777185881532,55.76,78035.83,176.3,0.00724,1e-05,0.84139]
[1777185886566,55.76,78035.61,176.3,0.00724,1e-05,0.8412]
[1777185891602,55.76,78035.59,176.3,0.00724,1e-05,0.84118]
[1777185898651,55.76,78035.48,176.3,0.00724,1e-05,0.84108]
[1777185905700,55.76,78035.88,176.3,0.00724,1e-05,0.84144]
[1777185914763,55.76,78036.14,176.3,0.00725,1e-05,0.84167]
[1777185924832,55.76,78037.31,176.3,0.00726,1e-05,0.84271]
[1777185929868,55.76,78037.54,176.3,0.00726,1e-05,0.84292]
[1777185934903,55.76,78036.18,176.3,0.00723,1e-05,0.83975]
[1777185941958,55.76,78036.72,176.3,0.00723,1e-05,0.84023]
[1777185946992,55.76,78036.13,176.3,0.00723,1e-05,0.8397]
[1777185956056,55.76,78035.5,176.3,0.00722,1e-05,0.83914]
[1777185963104,55.76,78035.67,176.3,0.00723,1e-05,0.83929]
[1777185971160,55.76,78035.4,176.3,0.00722,1e-05,0.83905]
[1777185976196,55.76,78035.25,176.3,0.00722,1e-05,0.83892]
[1777185981882,55.76,78030.78,176.3,0.00718,1e-05,0.83495]
[1777185987276,55.76,78027.46,176.3,0.00716,1e-05,0.83202]
[1777185992311,55.76,78026.48,176.3,0.00713,1e-05,0.82921]
[1777185999360,55.76,78026.33,176.3,0.00713,1e-05,0.82908]
[1777186004394,55.76,78025.61,176.3,0.00712,1e-05,0.82844]
[1777186009430,55.76,78024.43,176.3,0.00711,1e-05,0.8274]
[1777186014465,55.76,78028.47,176.3,0.00715,1e-05,0.83096]
[1777186019499,55.76,78028.43,176.3,0.00715,1e-05,0.83093]
[1777186024535,55.76,78028.15,176.3,0.00714,1e-05,0.83068]
[1777186029569,55.76,78028.39,176.3,0.00715,1e-05,0.83089]
[1777186034605,55.76,78027.09,176.3,0.00714,1e-05,0.82975]
[1777186041657,55.76,78027.83,176.3,0.00714,1e-05,0.8304]
[1777186046691,55.76,78025.95,176.3,0.00713,1e-05,0.82874]
[1777186049713,55.76,78011.0,176.3,0.007,1e-05,0.81566]
[1777186054748,55.76,78004.96,176.3,0.00693,1e-05,0.80852]
[1777186059783,55.76,78007.82,176.3,0.00696,1e-05,0.81099]
[1777186064818,55.76,78008.12,176.3,0.00696,1e-05,0.81125]
[1777186069853,55.76,78004.15,176.3,0.00693,1e-05,0.80782]
[1777186070859,55.76,77991.55,176.3,0.00682,1e-05,0.79701]
[1777186074888,55.76,77976.58,176.3,0.0067,1e-05,0.78433]
[1777186079923,55.76,77972.27,176.3,0.00667,1e-05,0.78071]
[1777186084958,55.76,77969.25,176.3,0.00664,1e-05,0.77818]
[1777186089993,55.76,77968.57,176.3,0.00664,1e-05,0.77761]
[1777186095028,55.76,77968.11,176.3,0.00663,1e-05,0.77723]
[1777186100063,55.76,77959.59,176.3,0.00657,1e-05,0.77014]
[1777186107111,55.76,77958.45,176.3,0.00656,1e-05,0.76919]
[1777186112146,55.76,77958.23,176.3,0.00654,1e-05,0.76717]
[1777186117181,55.76,77960.38,176.3,0.00656,1e-05,0.76895]
[1777186122219,55.76,77959.24,176.3,0.00655,1e-05,0.76801]
[1777186127253,55.76,77957.86,176.3,0.00654,1e-05,0.76687]
[1777186132289,55.76,77957.6,176.3,0.00654,1e-05,0.76665]
[1777186138330,55.76,77957.9,176.3,0.00654,1e-05,0.7669]
[1777186144372,55.76,77957.92,176.3,0.00654,1e-05,0.76692]
[1777186149407,55.76,77957.65,176.3,0.00654,1e-05,0.76669]
[1777186154443,55.76,77963.73,176.3,0.00658,1e-05,0.77173]
[1777186159478,55.76,77974.62,176.3,0.00667,1e-05,0.78082]
[1777186164516,55.76,77974.02,176.3,0.00667,1e-05,0.78032]
[1777186168541,55.76,77962.04,176.3,0.00657,1e-05,0.77033]
[1777186173577,55.76,77957.47,176.3,0.00652,1e-05,0.76471]
[1777186181636,55.76,77957.48,176.3,0.00652,1e-05,0.76472]
[1777186186672,55.76,77956.44,176.3,0.00651,1e-05,0.76386]
[1777186191707,55.76,77955.55,176.3,0.0065,1e-05,0.76313]
[1777186196741,55.76,77954.8,176.3,0.0065,1e-05,0.76251]
[1777186201779,55.76,77953.15,176.3,0.00649,1e-05,0.76116]
[1777186206822,55.76,77947.49,176.3,0.00644,1e-05,0.75652]
[1777186212343,55.76,77946.88,176.3,0.00644,1e-05,0.75602]
[1777186217898,55.76,77949.57,176.3,0.00646,1e-05,0.75822]
[1777186222934,55.76,77950.15,176.3,0.00646,1e-05,0.7587]
[1777186229982,55.76,77950.22,176.3,0.00646,1e-05,0.75875]
[1777186236024,55.76,77950.0,176.3,0.00645,1e-05,0.75675]
[1777186241060,55.76,77950.01,176.3,0.00645,1e-05,0.75676]
[1777186246095,55.76,77950.1,176.3,0.00645,1e-05,0.75683]
[1777186248109,55.76,77937.49,176.3,0.00635,1e-05,0.74658]
[1777186253143,55.76,77939.06,176.3,0.00636,1e-05,0.74785]
[1777186259185,55.76,77939.78,176.3,0.00637,1e-05,0.74843]
[1777186264221,55.76,77940.24,176.3,0.00637,1e-05,0.74881]
[1777186266235,55.76,77924.68,176.3,0.00625,1e-05,0.73628]
[1777186271270,55.76,77925.44,176.3,0.00626,1e-05,0.73689]
[1777186276305,55.76,77924.81,176.3,0.00625,1e-05,0.73639]
[1777186281340,55.76,77924.82,176.3,0.00625,1e-05,0.73639]
[1777186286375,55.76,77925.94,176.3,0.00626,1e-05,0.73729]
[1777186292417,55.76,77925.11,176.3,0.00624,1e-05,0.73484]
[1777186297452,55.76,77925.17,176.3,0.00624,1e-05,0.73489]
[1777186302487,55.76,77924.08,176.3,0.00623,1e-05,0.73402]
[1777186308529,55.76,77923.61,176.3,0.00623,1e-05,0.73365]
[1777186313565,55.76,77924.19,176.3,0.00623,1e-05,0.73411]
[1777186319606,55.76,77924.28,176.3,0.00623,1e-05,0.73418]
[1777186324642,55.76,77925.19,176.3,0.00624,1e-05,0.73491]
[1777186329678,55.76,77924.46,176.3,0.00624,1e-05,0.73432]
[1777186334712,55.76,77925.15,176.3,0.00624,1e-05,0.73487]
[1777186339748,55.76,77925.33,176.3,0.00624,1e-05,0.73502]
[1777186344783,55.76,77933.02,176.3,0.0063,1e-05,0.74118]
[1777186349818,55.76,77936.8,176.3,0.00633,1e-05,0.74422]
[1777186354853,55.76,77935.58,176.3,0.00631,1e-05,0.74144]
[1777186359887,55.76,77936.39,176.3,0.00631,1e-05,0.74209]
[1777186365930,55.76,77936.74,176.3,0.00631,1e-05,0.74238]
[1777186370967,55.76,77937.38,176.3,0.00632,1e-05,0.74289]
[1777186377009,55.76,77938.29,176.3,0.00633,1e-05,0.74362]
[1777186382044,55.76,77938.92,176.3,0.00633,1e-05,0.74413]
[1777186388086,55.76,77939.38,176.3,0.00633,1e-05,0.7445]
[1777186393120,55.76,77942.12,176.3,0.00636,1e-05,0.74672]
[1777186398156,55.76,77944.48,176.3,0.00637,1e-05,0.74863]
[1777186401177,55.76,77958.77,176.3,0.00648,1e-05,0.76029]
[1777186403191,55.76,77971.0,176.3,0.00658,1e-05,0.77039]
[1777186408226,55.76,77976.48,176.3,0.00662,1e-05,0.77495]
[1777186413261,55.76,77978.03,176.3,0.00662,1e-05,0.77439]
[1777186418296,55.76,77980.91,176.3,0.00664,1e-05,0.77679]
[1777186423332,55.76,77983.02,176.3,0.00666,1e-05,0.77856]
[1777186428367,55.76,77986.39,176.3,0.00669,1e-05,0.78139]
[1777186433401,55.76,77993.81,176.3,0.00675,1e-05,0.78764]
[1777186437430,55.76,78005.29,176.3,0.00684,1e-05,0.7974]
[1777186442464,55.76,78005.46,176.3,0.00684,1e-05,0.79755]
[1777186447499,55.76,78008.73,176.3,0.00687,1e-05,0.80035]
[1777186450520,55.76,77996.42,176.3,0.00677,1e-05,0.78985]
[1777186455555,55.76,77996.03,176.3,0.00677,1e-05,0.78952]
[1777186462605,55.76,77996.57,176.3,0.00677,1e-05,0.78998]
[1777186467643,55.76,77987.95,176.3,0.0067,1e-05,0.7827]
[1777186472678,55.76,77988.33,176.3,0.00669,1e-05,0.78115]
[1777186477713,55.76,77988.54,176.3,0.00669,1e-05,0.78133]
[1777186482749,55.76,77989.09,176.3,0.00669,1e-05,0.78179]
[1777186487787,55.76,77989.16,176.3,0.00669,1e-05,0.78185]
[1777186492820,55.76,77989.17,176.3,0.00669,1e-05,0.78186]
[1777186497856,55.76,77991.33,176.3,0.00671,1e-05,0.78368]
[1777186502890,55.76,77990.56,176.3,0.00671,1e-05,0.78303]
[1777186506918,55.76,77978.11,176.3,0.00661,1e-05,0.7726]
[1777186511954,55.76,77982.85,176.3,0.00664,1e-05,0.77656]
[1777186516989,55.76,77983.65,176.3,0.00665,1e-05,0.77723]
[1777186522025,55.76,77989.2,176.3,0.0067,1e-05,0.78188]
[1777186528067,55.76,77987.48,176.3,0.00668,1e-05,0.78044]
[1777186533101,55.76,77984.76,176.3,0.00664,1e-05,0.7763]
[1777186538137,55.76,77986.15,176.3,0.00666,1e-05,0.77746]
[1777186543172,55.76,77988.88,176.3,0.00668,1e-05,0.77975]
[1777186548207,55.76,77990.81,176.3,0.00669,1e-05,0.78137]
[1777186553241,55.76,77991.24,176.3,0.0067,1e-05,0.78173]
[1777186558276,55.76,77992.53,176.3,0.00671,1e-05,0.78282]
[1777186563315,55.76,77992.68,176.3,0.00671,1e-05,0.78294]
[1777186568350,55.76,77992.92,176.3,0.00671,1e-05,0.78315]
[1777186573386,55.76,77993.43,176.3,0.00671,1e-05,0.78358]
[1777186578421,55.76,77994.82,176.3,0.00672,1e-05,0.78475]
[1777186583456,55.76,77995.95,176.3,0.00673,1e-05,0.7857]
[1777186588491,55.76,78010.26,176.3,0.00685,1e-05,0.79786]
[1777186593525,55.76,78014.3,176.3,0.00687,1e-05,0.79942]
[1777186598561,55.76,78012.39,176.3,0.00685,1e-05,0.79779]
[1777186603596,55.76,78013.64,176.3,0.00686,1e-05,0.79886]
[1777186608630,55.76,78015.49,176.3,0.00688,1e-05,0.80044]
[1777186613665,55.76,78017.92,176.3,0.0069,1e-05,0.80253]
[1777186619708,55.76,78019.22,176.3,0.00691,1e-05,0.80365]
[1777186625063,55.76,78020.06,176.3,0.00692,1e-05,0.80437]
[1777186635820,55.76,78023.94,176.3,0.00695,1e-05,0.80772]
[1777186641862,55.76,78025.11,176.3,0.00696,1e-05,0.80873]
[1777186648913,55.76,78025.28,176.3,0.00696,1e-05,0.80888]
[1777186653948,55.76,78024.42,176.3,0.00694,1e-05,0.80622]
[1777186658983,55.76,78024.81,176.3,0.00694,1e-05,0.80656]
[1777186664017,55.76,78017.26,176.3,0.00688,1e-05,0.80006]
[1777186669053,55.76,78010.22,176.3,0.00682,1e-05,0.79404]
[1777186674087,55.76,78002.62,176.3,0.00676,1e-05,0.78758]
[1777186679122,55.76,78002.39,176.3,0.00675,1e-05,0.78739]
[1777186687178,55.76,78002.54,176.3,0.00676,1e-05,0.78752]
[1777186697249,55.76,78002.54,176.3,0.00676,1e-05,0.78752]
[1777186702284,55.76,78007.09,176.3,0.00679,1e-05,0.79138]
[1777186707319,55.76,78007.95,176.3,0.0068,1e-05,0.79211]
[1777186712353,55.76,78008.89,176.3,0.00679,1e-05,0.79102]
[1777186717389,55.76,78010.91,176.3,0.00681,1e-05,0.79274]
[1777186724437,55.76,78011.41,176.3,0.00681,1e-05,0.79316]
[1777186729473,55.76,78014.68,176.3,0.00684,1e-05,0.79595]
[1777186735515,55.76,78014.21,176.3,0.00684,1e-05,0.79555]
[1777186741557,55.76,78014.38,176.3,0.00684,1e-05,0.7957]
[1777186747599,55.76,78016.19,176.3,0.00685,1e-05,0.79724]
[1777186752634,55.76,78017.11,176.3,0.00686,1e-05,0.79803]
[1777186757669,55.76,78017.46,176.3,0.00686,1e-05,0.79833]
[1777186762704,55.76,78017.43,176.3,0.00686,1e-05,0.79831]
[1777186771767,55.76,78017.66,176.3,0.00685,1e-05,0.7966]
[1777186776802,55.76,78020.9,176.3,0.00687,1e-05,0.79938]
[1777186781837,55.76,78023.79,176.3,0.0069,1e-05,0.80186]
[1777186786874,55.76,78021.2,176.3,0.00688,1e-05,0.79963]
[1777186791909,55.76,78021.49,176.3,0.00688,1e-05,0.79988]
[1777186796944,55.76,78021.23,176.3,0.00688,1e-05,0.79966]
[1777186801979,55.76,78035.89,176.3,0.007,1e-05,0.81232]
[1777186806000,55.76,78041.53,181.3,0.00705,1e-05,0.81723]
[1777186806025,55.76,78041.79,181.3,0.00705,1e-05,0.81746]
[1777186806790,55.76,78041.79,181.3,0.00705,1e-05,0.81746]
[1777186806926,55.76,78041.79,181.3,0.00705,1e-05,0.81746]
[1777186807985,55.82,78041.79,181.3,0.0071,1e-05,0.82278]
[1777186808087,55.88,78041.79,181.3,0.00715,1e-05,0.82812]
[1777186813088,55.88,78035.14,181.3,0.0071,1e-05,0.82227]
[1777186818121,55.88,78037.08,181.3,0.00711,1e-05,0.82397]
[1777186823156,55.88,78036.36,181.3,0.00711,1e-05,0.82334]
[1777186829197,55.88,78037.06,181.3,0.00711,1e-05,0.82396]
[1777186834233,55.88,78037.03,181.3,0.0071,1e-05,0.82199]
[1777186839268,55.88,78037.56,181.3,0.0071,1e-05,0.82245]
[1777186845310,55.88,78038.18,181.3,0.00711,1e-05,0.82299]
[1777186853365,55.88,78039.06,181.3,0.00711,1e-05,0.82377]
[1777186858403,55.88,78038.46,181.3,0.00711,1e-05,0.82324]
[1777186863441,55.88,78038.1,181.3,0.00711,1e-05,0.82292]
[1777186868475,55.88,78038.22,181.3,0.00711,1e-05,0.82303]
[1777186874517,55.88,78038.04,181.3,0.00711,1e-05,0.82287]
[1777186879553,55.88,78037.85,181.3,0.0071,1e-05,0.8227]
[1777186883102,55.88,78037.89,181.3,0.0071,1e-05,0.82274]
[1777186883203,55.88,78037.85,181.3,0.0071,1e-05,0.8227]
[1777186888616,56.18,78037.91,181.3,0.00737,1e-05,0.84959]
[1777186895665,56.6,78038.25,181.3,0.00773,1e-05,0.88613]
[1777186898343,56.6,78038.25,181.3,0.00773,1e-05,0.88613]
[1777186898351,56.6,78038.25,181.3,0.00773,1e-05,0.88613]
[1777186899290,56.6,78038.25,181.3,0.00773,1e-05,0.88613]
[1777186904728,57.07,78038.35,181.3,0.00818,1e-05,0.93094]
[1777186909851,57.31,78037.81,181.3,0.0084,1e-05,0.95318]
[1777186916813,57.84,78044.21,181.3,0.00899,1e-05,1.01176]
[1777186921849,58.14,78041.52,181.3,0.00926,1e-05,1.03867]
[1777186926883,58.44,78041.02,181.3,0.00957,1e-05,1.06816]
[1777186931919,58.73,78039.36,181.3,0.00986,1e-05,1.09648]
[1777186935411,58.75,78039.3,181.3,0.00987,1e-05,1.09816]
[1777186940982,58.79,78039.68,181.3,0.00992,1e-05,1.10227]
[1777186943910,58.79,78039.67,181.3,0.00992,1e-05,1.10288]
[1777186948985,58.92,78039.67,181.3,0.01006,1e-05,1.11579]
[1777186954072,59.45,78039.67,181.3,0.01062,1e-05,1.16935]
[1777186959107,59.75,78039.38,181.3,0.01094,1e-05,1.20065]
[1777186971192,60.45,78039.59,181.3,0.01175,1e-05,1.27741]
[1777186976227,60.71,78039.51,181.3,0.01206,1e-05,1.30629]
[1777186981262,60.95,78039.85,181.3,0.01234,1e-05,1.33314]
[1777186986298,61.13,78037.25,181.3,0.01252,1e-05,1.34994]
[1777186997375,61.25,78033.73,181.3,0.01262,1e-05,1.35911]
[1777187002410,61.27,78035.7,181.3,0.01267,1e-05,1.36373]
[1777187008452,61.29,78035.52,181.3,0.0127,1e-05,1.36616]
[1777187013486,61.31,78035.57,181.3,0.0127,1e-05,1.36565]
[1777187018522,61.33,78035.87,181.3,0.01273,1e-05,1.3682]
[1777187023557,61.35,78034.86,181.3,0.01274,1e-05,1.36914]
[1777187030850,61.35,78035.1,181.3,0.01274,1e-05,1.36987]
[1777187036648,61.4,78026.35,181.3,0.01269,1e-05,1.36445]
[1777187041683,61.42,78027.63,181.3,0.01273,1e-05,1.36816]
[1777187046719,61.44,78034.06,181.3,0.01283,1e-05,1.37808]
[1777187052367,61.45,78033.97,181.3,0.01284,1e-05,1.3792]
[1777187052434,61.46,78034.46,181.3,0.01286,1e-05,1.38102]
[1777187057796,61.46,78035.5,181.3,0.01288,1e-05,1.38229]
[1777187060013,61.46,78034.14,181.3,0.01286,1e-05,1.38063]
[1777187065852,61.46,78031.23,181.3,0.01282,1e-05,1.37708]
[1777187072901,61.46,78031.27,181.3,0.0128,1e-05,1.37435]
[1777187077936,61.46,78031.43,181.3,0.0128,1e-05,1.37454]
[1777187082870,61.46,78031.29,181.3,0.0128,1e-05,1.37437]
[1777187082971,61.46,78031.43,181.3,0.0128,1e-05,1.37454]
[1777187088267,61.46,78031.42,181.3,0.0128,1e-05,1.37472]
[1777187088368,61.46,78031.13,181.3,0.0128,1e-05,1.37441]
[1777187094051,61.46,78026.97,181.3,0.01274,1e-05,1.36936]
[1777187099090,61.46,78022.42,181.3,0.01269,1e-05,1.36384]
[1777187104126,61.46,78021.52,181.3,0.01267,1e-05,1.36275]
[1777187109161,61.46,78021.39,181.3,0.01267,1e-05,1.3626]
[1777187114195,61.46,78021.45,181.3,0.01267,1e-05,1.36267]
[1777187119230,61.46,78024.54,181.3,0.01271,1e-05,1.36641]
[1777187125273,61.46,78025.13,181.3,0.01272,1e-05,1.36712]
[1777187130308,61.46,78026.17,181.3,0.01273,1e-05,1.36838]
[1777187135343,61.46,78033.03,181.3,0.0128,1e-05,1.37394]
[1777187140378,61.46,78032.99,181.3,0.0128,1e-05,1.37389]
[1777187145413,61.46,78033.28,181.3,0.0128,1e-05,1.37424]
[1777187150448,61.46,78036.45,181.3,0.01284,1e-05,1.37811]
[1777187156489,61.46,78040.02,181.3,0.01289,1e-05,1.38247]
[1777187162532,61.46,78040.76,181.3,0.0129,1e-05,1.38337]
[1777187167567,61.46,78039.61,181.3,0.01288,1e-05,1.38197]
[1777187172602,61.46,78031.25,181.3,0.01277,1e-05,1.37177]
[1777187177637,61.46,78030.65,181.3,0.01277,1e-05,1.37104]
[1777187182673,61.46,78030.72,181.3,0.01277,1e-05,1.37113]
[1777187187708,61.46,78030.4,181.3,0.01276,1e-05,1.37074]
[1777187188658,61.46,78030.4,181.3,0.01276,1e-05,1.37074]
[1777187193749,61.46,78030.12,181.3,0.01274,1e-05,1.36762]
[1777187198785,61.46,78027.2,181.3,0.0127,1e-05,1.36408]
[1777187204828,61.46,78027.08,181.3,0.0127,1e-05,1.36394]
[1777187212874,61.46,78027.95,181.3,0.01271,1e-05,1.36499]
[1777187212884,61.46,78028.06,181.3,0.01271,1e-05,1.36513]
[1777187219932,61.68,78027.99,181.3,0.01297,1e-05,1.38917]
[1777187220982,61.68,78027.99,181.3,0.01297,1e-05,1.38917]
[1777187221084,61.68,78027.99,181.3,0.01297,1e-05,1.38954]
[1777187226982,61.68,78029.01,181.3,0.01299,1e-05,1.39116]
[1777187232017,61.68,78031.64,181.3,0.01302,1e-05,1.39438]
[1777187235414,61.68,78031.13,181.3,0.01302,1e-05,1.39376]
[1777187235515,61.68,78031.51,181.3,0.01302,1e-05,1.39422]
[1777187237831,61.68,78031.29,181.3,0.01302,1e-05,1.39431]
[1777187238058,61.69,78031.61,181.3,0.01303,1e-05,1.39506]
[1777187238777,61.69,78031.61,181.3,0.01303,1e-05,1.39506]
[1777187239065,61.69,78031.57,181.3,0.01303,1e-05,1.39501]
[1777187241956,61.75,78031.45,181.3,0.0131,1e-05,1.40189]
[1777187242087,61.78,78031.81,181.3,0.01315,1e-05,1.40574]
[1777187248130,61.78,78031.27,181.3,0.01314,1e-05,1.40508]
[1777187253165,61.78,78030.72,181.3,0.01311,1e-05,1.40157]
[1777187258200,61.78,78028.21,181.3,0.01307,1e-05,1.39849]
[1777187264242,61.78,78028.21,181.3,0.01307,1e-05,1.39849]
[1777187272301,61.78,78027.91,181.3,0.01307,1e-05,1.39812]
[1777187277335,61.78,78019.7,181.3,0.01296,1e-05,1.38806]
[1777187282371,61.78,78020.13,181.3,0.01297,1e-05,1.38858]
[1777187287405,61.78,78019.46,181.3,0.01296,1e-05,1.38776]
[1777187293448,61.78,78019.57,181.3,0.01296,1e-05,1.3879]
[1777187301504,61.78,78019.73,181.3,0.01296,1e-05,1.38809]
[1777187306539,61.78,78019.8,181.3,0.01296,1e-05,1.38818]
[1777187311574,61.78,78019.45,181.3,0.01293,1e-05,1.38495]
[1777187316609,61.78,78019.0,181.3,0.01293,1e-05,1.3844]
[1777187321644,61.78,78019.45,181.3,0.01293,1e-05,1.38495]
[1777187326679,61.78,78019.54,181.3,0.01294,1e-05,1.38506]
[1777187331715,61.78,78020.31,181.3,0.01295,1e-05,1.386]
[1777187336750,61.78,78017.99,181.3,0.01292,1e-05,1.38317]
[1777187341785,61.78,78017.96,181.3,0.01291,1e-05,1.38313]
[1777187341894,61.78,78017.96,181.3,0.01291,1e-05,1.38313]
[1777187343770,61.78,78017.96,181.3,0.01291,1e-05,1.38313]
[1777187348834,61.79,78015.1,181.3,0.01289,1e-05,1.38041]
[1777187353868,61.79,78015.57,181.3,0.01289,1e-05,1.38099]
[1777187358904,61.79,78015.64,181.3,0.01289,1e-05,1.38107]
[1777187360747,61.79,78015.64,181.3,0.01289,1e-05,1.38107]
[1777187360779,61.79,78015.39,181.3,0.01289,1e-05,1.38077]
[1777187361194,61.79,78015.39,181.3,0.01289,1e-05,1.38077]
[1777187366960,61.87,78015.78,181.3,0.01299,1e-05,1.39027]
[1777187370934,61.9,78015.32,181.3,0.01303,1e-05,1.39407]
[1777187376022,61.92,78015.09,181.3,0.01303,1e-05,1.39313]
[1777187381057,61.94,78015.27,181.3,0.01305,1e-05,1.39514]
[1777187390122,61.97,78014.77,181.3,0.01308,1e-05,1.39771]
[1777187395156,61.98,78014.4,181.3,0.01309,1e-05,1.39899]
[1777187400191,62.0,78015.05,181.3,0.01312,1e-05,1.40151]
[1777187405226,62.04,78015.25,181.3,0.01317,1e-05,1.40649]
[1777187410261,62.18,78015.35,181.3,0.01335,1e-05,1.42251]
[1777187422345,62.47,78015.42,181.3,0.0137,1e-05,1.45532]
[1777187427380,62.48,78014.87,181.3,0.01371,1e-05,1.45582]
[1777187432832,62.48,78015.78,181.3,0.01371,1e-05,1.45501]
[1777187442485,62.51,78016.2,181.3,0.01374,1e-05,1.45814]
[1777187447520,62.52,78019.36,181.3,0.0138,1e-05,1.46327]
[1777187447914,62.52,78019.36,181.3,0.0138,1e-05,1.46327]
[1777187453562,62.51,78019.46,181.3,0.01379,1e-05,1.46249]
[1777187458597,62.5,78026.56,181.3,0.01388,1e-05,1.47069]
[1777187463631,62.5,78024.59,181.3,0.01384,1e-05,1.4674]
[1777187468666,62.49,78024.19,181.3,0.01383,1e-05,1.46611]
[1777187470135,62.49,78024.07,181.3,0.01382,1e-05,1.4658]
[1777187471148,62.49,78024.59,181.3,0.01383,1e-05,1.46646]
[1777187471688,62.49,78024.27,181.3,0.01383,1e-05,1.46605]
[1777187476723,62.49,78027.44,181.3,0.01387,1e-05,1.47006]
[1777187477421,62.49,78027.44,181.3,0.01387,1e-05,1.47006]
[1777187477793,62.49,78027.44,181.3,0.01387,1e-05,1.47006]
[1777187477834,62.49,78031.13,181.3,0.01392,1e-05,1.47474]
[1777187483773,62.48,78033.9,181.3,0.01395,1e-05,1.47721]
[1777187496865,62.46,78033.68,181.3,0.01389,1e-05,1.47179]
[1777187502258,62.45,78032.87,181.3,0.01387,1e-05,1.47013]
[1777187509956,62.44,78032.34,181.3,0.01385,1e-05,1.46808]
[1777187514990,62.44,78032.97,181.3,0.01385,1e-05,1.46812]
[1777187519996,62.43,78033.0,181.3,0.01385,1e-05,1.46756]
[1777187529090,62.45,78032.93,181.3,0.01387,1e-05,1.46938]
[1777187538152,62.46,78032.72,181.3,0.01388,1e-05,1.47112]
[1777187547216,62.48,78032.48,181.3,0.0139,1e-05,1.4728]
[1777187555720,62.48,78032.48,181.3,0.0139,1e-05,1.4728]
[1777187555723,62.48,78032.48,181.3,0.0139,1e-05,1.4728]
[1777187563327,62.49,78034.0,181.3,0.01391,1e-05,1.47259]
[1777187568363,62.48,78030.79,181.3,0.01385,1e-05,1.46771]
[1777187573398,62.47,78031.41,181.3,0.01385,1e-05,1.46771]
[1777187578127,62.47,78029.9,181.3,0.01383,1e-05,1.46519]
[1777187583467,62.46,78030.46,181.3,0.01382,1e-05,1.465]
[1777187588503,62.45,78030.38,181.3,0.01381,1e-05,1.464]
[1777187589057,62.45,78030.38,181.3,0.01381,1e-05,1.464]
[1777187595552,62.47,78030.88,181.3,0.01384,1e-05,1.46624]
[1777187600587,62.48,78033.01,181.3,0.01388,1e-05,1.47005]
[1777187605622,62.49,78032.82,181.3,0.01389,1e-05,1.47089]
[1777187612529,62.49,78032.82,181.3,0.01389,1e-05,1.47089]
[1777187613091,62.5,78032.7,181.3,0.01388,1e-05,1.4693]
[1777187618713,62.51,78032.85,181.3,0.01389,1e-05,1.47077]
[1777187623748,62.52,78032.37,181.3,0.0139,1e-05,1.47122]
[1777187628783,62.53,78032.43,181.3,0.01391,1e-05,1.47233]
[1777187634824,62.54,78033.09,181.3,0.01393,1e-05,1.4744]
[1777187639860,62.55,78032.74,181.3,0.01394,1e-05,1.47496]
[1777187644894,62.56,78032.12,181.3,0.01394,1e-05,1.47517]
[1777187646683,62.56,78032.12,181.3,0.01394,1e-05,1.47517]
[1777187646882,62.56,78032.12,181.3,0.01394,1e-05,1.47517]
[1777187648427,62.56,78032.13,181.3,0.01395,1e-05,1.47578]
[1777187657986,62.58,78032.17,181.3,0.01397,1e-05,1.47778]
[1777187663021,62.59,78032.42,181.3,0.01398,1e-05,1.47906]
[1777187668056,62.59,78032.24,181.3,0.01399,1e-05,1.47979]
[1777187673091,62.6,78031.79,181.3,0.01397,1e-05,1.47723]
[1777187679133,62.61,78032.51,181.3,0.01399,1e-05,1.4793]
[1777187689202,62.63,78032.29,181.3,0.01401,1e-05,1.4809]
[1777187694238,62.64,78032.48,181.3,0.01402,1e-05,1.48207]
[1777187699272,62.64,78028.89,181.3,0.01398,1e-05,1.47843]
[1777187704310,62.65,78036.1,181.3,0.01409,1e-05,1.48852]
[1777187710353,62.66,78036.24,181.3,0.0141,1e-05,1.48973]
[1777187715388,62.67,78036.46,181.3,0.01412,1e-05,1.49087]
[1777187720424,62.68,78036.26,181.3,0.01412,1e-05,1.49146]
[1777187727473,62.69,78036.29,181.3,0.01414,1e-05,1.49268]
[1777187732507,62.69,78036.67,181.3,0.01412,1e-05,1.49103]
[1777187737543,62.7,78036.24,181.3,0.01413,1e-05,1.49133]
[1777187742578,62.71,78036.3,181.3,0.01414,1e-05,1.49225]
[1777187748620,62.72,78036.73,181.3,0.01415,1e-05,1.49379]
[1777187754662,62.73,78036.55,181.3,0.01416,1e-05,1.49471]
[1777187760703,62.74,78036.66,181.3,0.01418,1e-05,1.49584]
[1777187766166,62.74,78036.65,181.3,0.01418,1e-05,1.49616]
[1777187771912,62.75,78037.06,181.3,0.0142,1e-05,1.49803]
[1777187780845,62.76,78040.06,181.3,0.01426,1e-05,1.50355]
[1777187785879,62.77,78039.19,181.3,0.01426,1e-05,1.50324]
[1777187790915,62.78,78039.6,181.3,0.01427,1e-05,1.50456]
[1777187795951,62.78,78040.14,181.3,0.01426,1e-05,1.50308]
[1777187800988,62.79,78043.26,181.3,0.01431,1e-05,1.50786]
[1777187806024,62.8,78043.18,181.3,0.01432,1e-05,1.50849]
[1777187811059,62.8,78043.39,181.3,0.01433,1e-05,1.50949]
[1777187816094,62.81,78044.12,181.3,0.01435,1e-05,1.51115]
[1777187821129,62.82,78043.7,181.3,0.01435,1e-05,1.51132]
[1777187826164,62.82,78043.74,181.3,0.01436,1e-05,1.51207]
[1777187834221,62.83,78043.61,181.3,0.01437,1e-05,1.513]
[1777187840262,62.84,78043.73,181.3,0.01438,1e-05,1.51397]
[1777187845298,62.84,78044.37,181.3,0.0144,1e-05,1.51546]
[1777187853354,62.85,78043.44,181.3,0.01437,1e-05,1.51233]
[1777187855339,62.85,78043.44,181.3,0.01437,1e-05,1.51233]
[1777187855340,62.85,78043.44,181.3,0.01437,1e-05,1.51233]
[1777187861410,62.84,78043.44,181.3,0.01435,1e-05,1.51112]
[1777187867452,62.83,78043.49,181.3,0.01434,1e-05,1.50973]
[1777187872487,62.82,78043.36,181.3,0.01432,1e-05,1.50836]
[1777187875397,62.82,78043.36,181.3,0.01432,1e-05,1.50836]
[1777187880543,62.81,78043.44,181.3,0.01432,1e-05,1.50775]
[1777187885578,62.81,78044.18,181.3,0.01433,1e-05,1.50871]
[1777187890613,62.81,78044.24,181.3,0.01433,1e-05,1.50878]
[1777187895648,62.81,78044.21,181.3,0.01433,1e-05,1.50874]
[1777187900682,62.81,78044.28,181.3,0.01433,1e-05,1.50883]
[1777187907403,62.81,78044.24,181.5,0.01433,1e-05,1.50878]
[1777187907504,62.81,78044.24,181.5,0.01433,1e-05,1.50878]
[1777187913774,62.81,78044.23,181.5,0.0143,1e-05,1.50558]
[1777187918811,62.81,78040.57,181.5,0.01425,1e-05,1.50073]
[1777187922118,62.81,78028.09,181.5,0.01407,1e-05,1.48473]
[1777187927874,62.81,78033.11,181.5,0.01414,1e-05,1.49111]
[1777187932909,62.81,78031.1,181.5,0.01411,1e-05,1.48854]
[1777187938951,62.81,78031.04,181.5,0.01411,1e-05,1.48846]
[1777187941518,62.81,78031.06,181.5,0.01411,1e-05,1.48848]
[1777187947007,62.77,78023.55,181.5,0.01396,1e-05,1.47479]
[1777187951035,62.75,78011.69,181.5,0.01377,1e-05,1.45709]
[1777187956070,62.72,78010.26,181.5,0.01372,1e-05,1.45187]
[1777187962111,62.68,78010.54,181.5,0.01367,1e-05,1.44811]
[1777187968154,62.65,78011.05,181.5,0.01364,1e-05,1.44465]
[1777187973188,62.62,78015.01,181.5,0.01363,1e-05,1.44327]
[1777187978225,62.59,78014.97,181.5,0.01359,1e-05,1.4398]
[1777187983259,62.56,78018.44,181.5,0.0136,1e-05,1.44071]
[1777187991315,62.51,78020.28,181.5,0.01356,1e-05,1.43754]
[1777187999372,62.46,78023.2,181.5,0.01354,1e-05,1.43571]
[1777188004407,62.43,78023.87,181.5,0.01351,1e-05,1.43313]
[1777188010452,62.4,78023.58,181.5,0.01346,1e-05,1.42868]
[1777188015486,62.37,78023.66,181.5,0.01343,1e-05,1.42537]
[1777188020521,62.34,78023.85,181.5,0.01339,1e-05,1.4222]
[1777188025556,62.31,78023.9,181.5,0.01336,1e-05,1.41886]
[1777188030591,62.28,78023.89,181.5,0.01332,1e-05,1.41545]
[1777188035626,62.25,78031.36,181.5,0.01336,1e-05,1.41842]
[1777188040661,62.22,78033.61,181.5,0.01335,1e-05,1.4178]
[1777188045696,62.19,78033.28,181.5,0.01331,1e-05,1.41399]
[1777188050731,62.16,78033.55,181.5,0.01327,1e-05,1.41092]
[1777188060487,62.14,78033.84,181.5,0.01326,1e-05,1.40924]
[1777188067850,62.05,78034.27,181.5,0.01316,1e-05,1.4003]
[1777188072885,62.03,78039.25,181.5,0.01319,1e-05,1.40308]
[1777188078927,61.99,78038.13,181.5,0.01313,1e-05,1.39771]
[1777188084970,61.96,78038.85,181.5,0.0131,1e-05,1.39468]
[1777188090006,61.92,78038.34,181.5,0.01305,1e-05,1.3902]
[1777188095039,61.89,78039.99,181.5,0.01301,1e-05,1.38624]
[1777188100075,61.87,78040.33,181.5,0.01298,1e-05,1.38354]
[1777188101401,61.87,78040.33,181.5,0.01298,1e-05,1.38354]
[1777188107124,61.86,78042.78,181.5,0.01301,1e-05,1.38591]
[1777188112159,61.86,78042.94,181.5,0.01301,1e-05,1.38611]
[1777188116136,61.86,78043.12,181.5,0.01301,1e-05,1.38633]
[1777188123236,61.82,78044.05,181.5,0.01297,1e-05,1.38309]
[1777188128271,61.79,78051.38,181.5,0.01304,1e-05,1.38894]
[1777188133306,61.77,78055.42,181.5,0.01306,1e-05,1.39075]
[1777188139348,61.73,78054.72,181.5,0.01301,1e-05,1.38613]
[1777188144383,61.7,78054.53,181.5,0.01297,1e-05,1.3828]
[1777188149418,61.68,78045.87,181.5,0.01282,1e-05,1.36922]
[1777188154453,61.65,78043.31,181.5,0.01273,1e-05,1.36044]
[1777188159488,61.63,78042.47,181.5,0.01269,1e-05,1.35661]
[1777188165530,61.6,78042.03,181.5,0.01265,1e-05,1.35277]
[1777188171573,61.57,78041.96,181.5,0.01262,1e-05,1.34944]
[1777188177614,61.54,78041.97,181.5,0.01258,1e-05,1.34626]
[1777188182649,61.52,78043.54,181.5,0.01257,1e-05,1.34552]
[1777188190705,61.48,78044.9,181.5,0.01255,1e-05,1.34299]
[1777188195741,61.46,78044.87,181.5,0.01252,1e-05,1.34039]
[1777188201783,61.43,78047.36,181.5,0.01252,1e-05,1.34033]
[1777188206818,61.41,78047.01,181.5,0.01249,1e-05,1.33739]
[1777188212859,61.38,78047.52,181.5,0.01243,1e-05,1.33226]
[1777188217894,61.36,78047.8,181.5,0.01241,1e-05,1.33014]
[1777188222930,61.33,78050.68,181.5,0.01242,1e-05,1.33115]
[1777188228972,61.31,78047.9,181.5,0.01236,1e-05,1.32495]
[1777188234007,61.29,78047.26,181.5,0.01232,1e-05,1.32182]
[1777188239041,61.27,78047.33,181.5,0.0123,1e-05,1.31957]
[1777188244077,61.24,78045.09,181.5,0.01225,1e-05,1.31461]
[1777188249112,61.22,78040.22,181.5,0.01216,1e-05,1.30661]
[1777188254147,61.2,78040.3,181.5,0.01214,1e-05,1.30451]
[1777188259183,61.18,78040.4,181.5,0.01212,1e-05,1.30244]
[1777188264218,61.16,78040.64,181.5,0.01209,1e-05,1.3001]
[1777188275295,61.12,78041.1,181.5,0.01202,1e-05,1.2932]
[1777188282344,61.09,78041.25,181.5,0.01199,1e-05,1.29043]
[1777188289393,61.06,78041.55,181.5,0.01196,1e-05,1.28787]
[1777188294428,61.05,78041.53,181.5,0.01194,1e-05,1.2858]
[1777188301477,61.02,78041.39,181.5,0.01191,1e-05,1.28284]
[1777188308527,60.99,78041.39,181.5,0.01188,1e-05,1.28009]
[1777188319603,60.96,78041.71,181.5,0.01184,1e-05,1.27624]
[1777188327659,60.93,78041.7,181.5,0.01181,1e-05,1.27323]
[1777188334709,60.9,78040.84,181.5,0.01174,1e-05,1.26699]
[1777188339743,60.89,78041.05,181.5,0.01173,1e-05,1.26543]
[1777188344780,60.87,78041.53,181.5,0.01171,1e-05,1.26419]
[1777188349815,60.85,78041.7,181.5,0.0117,1e-05,1.26259]
[1777188355856,60.83,78041.29,181.5,0.01167,1e-05,1.25998]
[1777188361898,60.81,78039.06,181.5,0.01162,1e-05,1.25529]
[1777188371969,60.78,78037.67,181.5,0.01157,1e-05,1.25027]
[1777188377004,60.77,78027.52,181.5,0.01143,1e-05,1.23701]
[1777188384053,60.75,78027.56,181.5,0.0114,1e-05,1.23486]
[1777188396137,60.71,78027.4,181.5,0.01134,1e-05,1.2284]
[1777188401172,60.7,78027.13,181.5,0.01132,1e-05,1.22661]
[1777188406209,60.68,78027.0,181.5,0.0113,1e-05,1.22501]
[1777188411244,60.67,78024.51,181.5,0.01126,1e-05,1.22076]
[1777188417286,60.66,78024.99,181.5,0.01125,1e-05,1.21961]
[1777188422321,60.64,78027.22,181.5,0.01126,1e-05,1.22072]
[1777188427356,60.63,78026.7,181.5,0.01124,1e-05,1.21872]
[1777188432391,60.61,78026.71,181.5,0.01122,1e-05,1.21707]
[1777188437425,60.6,78025.86,181.5,0.0112,1e-05,1.21475]
[1777188446488,60.58,78026.19,181.5,0.01117,1e-05,1.21271]
[1777188456559,60.55,78026.37,181.5,0.01113,1e-05,1.20776]
[1777188463608,60.54,78027.82,181.5,0.01112,1e-05,1.2076]
[1777188469649,60.52,78028.17,181.5,0.01111,1e-05,1.20645]
[1777188474685,60.51,78028.25,181.5,0.0111,1e-05,1.20526]
[1777188479720,60.5,78027.91,181.5,0.01108,1e-05,1.20359]
[1777188487777,60.48,78028.09,181.5,0.01106,1e-05,1.20175]
[1777188492812,60.47,78028.48,181.5,0.01105,1e-05,1.20091]
[1777188497846,60.45,78028.04,181.5,0.01103,1e-05,1.19915]
[1777188502882,60.44,78027.9,181.5,0.01102,1e-05,1.19774]
[1777188512952,60.42,78027.9,181.5,0.01097,1e-05,1.19269]
[1777188517986,60.41,78027.72,181.5,0.01096,1e-05,1.19129]
[1777188523022,60.4,78027.62,181.5,0.01094,1e-05,1.18998]
[1777188528057,60.38,78023.5,181.5,0.01088,1e-05,1.18426]
[1777188537119,60.37,78024.18,181.5,0.01087,1e-05,1.18303]
[1777188542155,60.36,78024.37,181.5,0.01086,1e-05,1.1822]
[1777188547190,60.35,78024.42,181.5,0.01085,1e-05,1.18124]
[1777188552225,60.34,78022.11,181.5,0.01081,1e-05,1.17771]
[1777188557259,60.33,78020.86,181.5,0.01079,1e-05,1.17541]
[1777188562294,60.32,78021.86,181.5,0.01079,1e-05,1.1756]
[1777188567330,60.31,78023.02,181.5,0.01079,1e-05,1.17596]
[1777188573371,60.3,78023.05,181.5,0.01076,1e-05,1.17235]
[1777188580420,60.29,78022.91,181.5,0.01075,1e-05,1.17095]
[1777188585455,60.28,78023.15,181.5,0.01074,1e-05,1.17032]
[1777188590491,60.27,78023.16,181.5,0.01073,1e-05,1.16945]
[1777188595527,60.26,78022.22,181.5,0.01071,1e-05,1.16737]
[1777188598609,60.26,78022.22,186.3,0.01071,1e-05,1.16737]
[1777188598635,60.26,78022.22,186.3,0.01071,1e-05,1.16737]
[1777188598710,60.26,78022.23,186.3,0.0107,1e-05,1.16686]
[1777188599787,60.26,78022.23,186.3,0.0107,1e-05,1.16686]
[1777188605597,60.26,78022.61,186.3,0.01071,1e-05,1.1677]
[1777188610488,60.26,78023.19,186.5,0.01072,1e-05,1.16834]
[1777188610631,60.26,78025.51,186.5,0.01075,1e-05,1.17088]
[1777188615667,60.26,78022.35,186.5,0.01071,1e-05,1.16742]
[1777188620701,60.26,78020.11,186.5,0.01068,1e-05,1.16497]
[1777188625736,60.26,78013.85,186.5,0.01061,1e-05,1.15814]
[1777188630772,60.26,78013.91,186.5,0.01061,1e-05,1.15821]
[1777188635807,60.26,78008.68,186.5,0.01053,1e-05,1.15002]
[1777188641848,60.26,78008.05,186.5,0.01053,1e-05,1.14934]
[1777188646884,60.26,78010.99,186.5,0.01056,1e-05,1.15252]
[1777188651919,60.26,78010.8,186.5,0.01056,1e-05,1.15232]
[1777188657803,60.26,78010.69,186.5,0.01056,1e-05,1.1522]
[1777188662996,60.26,78009.77,186.5,0.01054,1e-05,1.1512]
[1777188668031,60.26,78009.38,186.5,0.01054,1e-05,1.15078]
[1777188673066,60.26,78009.14,186.5,0.01054,1e-05,1.15052]
[1777188680150,60.26,78009.18,186.5,0.01054,1e-05,1.15056]
[1777188680276,60.26,78009.18,186.5,0.01054,1e-05,1.15056]
[1777188680295,60.26,78009.18,186.5,0.01054,1e-05,1.15056]
[1777188686157,60.29,78008.07,186.5,0.01055,1e-05,1.15205]
[1777188691191,60.31,78008.35,186.5,0.01056,1e-05,1.15207]
[1777188696228,60.33,78005.1,186.5,0.01055,1e-05,1.15079]
[1777188701263,60.35,78004.75,186.5,0.01056,1e-05,1.15266]
[1777188706298,60.37,78004.67,186.5,0.01059,1e-05,1.15481]
[1777188711333,60.39,78004.78,186.5,0.01061,1e-05,1.15715]
[1777188716367,60.42,78005.6,186.5,0.01064,1e-05,1.16025]
[1777188722410,60.44,78005.45,186.5,0.01067,1e-05,1.16271]
[1777188727445,60.46,78009.92,186.5,0.01074,1e-05,1.16972]
[1777188732479,60.48,78009.24,186.5,0.01076,1e-05,1.17108]
[1777188737515,60.5,78009.46,186.5,0.01078,1e-05,1.1734]
[1777188743556,60.53,78009.0,186.5,0.0108,1e-05,1.17536]
[1777188747016,60.53,78008.83,186.5,0.01081,1e-05,1.17599]
[1777188752620,60.54,78005.69,186.5,0.01076,1e-05,1.17081]
[1777188757654,60.54,78005.6,186.5,0.01076,1e-05,1.17071]
[1777188762690,60.54,78005.02,186.5,0.01075,1e-05,1.17008]
[1777188767726,60.54,78004.98,186.5,0.01075,1e-05,1.17004]
[1777188771756,60.54,77994.04,186.5,0.01063,1e-05,1.15813]
[1777188776790,60.54,77993.02,186.5,0.01062,1e-05,1.15702]
[1777188782833,60.54,77993.21,186.5,0.01062,1e-05,1.15723]
[1777188789882,60.54,77993.33,186.5,0.01062,1e-05,1.15736]
[1777188793185,60.54,77993.33,186.5,0.01062,1e-05,1.15736]
[1777188798810,60.56,77993.47,186.5,0.01064,1e-05,1.15925]
[1777188803980,60.57,77993.41,186.5,0.01065,1e-05,1.16005]
[1777188804983,60.57,77993.41,186.5,0.01065,1e-05,1.16005]
[1777188812036,60.63,77993.7,186.5,0.0107,1e-05,1.16469]
[1777188818078,60.66,77993.39,186.5,0.01073,1e-05,1.1669]
[1777188828151,60.7,77995.15,186.5,0.01079,1e-05,1.17301]
[1777188833187,60.75,77998.43,186.5,0.01089,1e-05,1.18221]
[1777188839230,60.78,77997.42,186.5,0.0109,1e-05,1.18345]
[1777188844264,60.79,77996.96,186.5,0.01091,1e-05,1.18488]
[1777188849300,60.81,77994.96,186.5,0.01091,1e-05,1.1846]
[1777188854335,60.83,77998.29,186.5,0.01097,1e-05,1.19017]
[1777188859370,60.85,77998.3,186.5,0.01099,1e-05,1.19204]
[1777188870446,60.89,77998.2,186.5,0.01103,1e-05,1.19593]
[1777188875482,60.9,77997.95,186.5,0.01102,1e-05,1.19487]
[1777188880516,60.92,77997.61,186.5,0.01104,1e-05,1.19627]
[1777188887565,60.94,77997.96,186.5,0.01107,1e-05,1.19911]
[1777188892602,60.96,77997.59,186.5,0.01108,1e-05,1.20043]
[1777188897635,60.98,77997.22,186.5,0.0111,1e-05,1.20173]
[1777188902671,60.99,77998.02,186.5,0.01112,1e-05,1.2043]
[1777188911739,61.02,77997.53,186.5,0.01115,1e-05,1.20675]
[1777188917781,61.04,77997.5,186.5,0.01117,1e-05,1.20868]
[1777188922815,61.06,77997.44,186.5,0.01119,1e-05,1.21022]
[1777188929864,61.08,77997.34,186.5,0.01121,1e-05,1.21234]
[1777188934899,61.1,77995.64,186.5,0.01119,1e-05,1.20975]
[1777188939934,61.11,77992.11,186.5,0.01116,1e-05,1.20744]
[1777188944969,61.13,77992.52,186.5,0.01119,1e-05,1.20954]
[1777188950008,61.14,77992.28,186.5,0.0112,1e-05,1.21091]
[1777188959067,61.17,77992.35,186.5,0.01123,1e-05,1.21392]
[1777188965110,61.19,77992.47,186.5,0.01125,1e-05,1.216]
[1777188971152,61.21,77992.51,186.5,0.01128,1e-05,1.21798]
[1777188976187,61.22,77992.29,186.5,0.01129,1e-05,1.21933]
[1777188980302,61.23,77996.87,186.5,0.01135,1e-05,1.22542]
[1777188980323,61.23,77996.87,186.5,0.01135,1e-05,1.22542]
[1777188986257,61.25,77996.39,186.5,0.01137,1e-05,1.22704]
[1777188991293,61.27,77996.48,186.5,0.01137,1e-05,1.22604]
[1777188997335,61.28,77995.92,186.5,0.01138,1e-05,1.22725]
[1777189002369,61.3,77996.21,186.5,0.0114,1e-05,1.2291]
[1777189007406,61.31,77996.15,186.5,0.01141,1e-05,1.23054]
[1777189014379,61.32,77995.96,186.5,0.01142,1e-05,1.23152]
[1777189021503,61.35,77996.22,186.5,0.01146,1e-05,1.23477]
[1777189027546,61.37,77995.76,186.5,0.01147,1e-05,1.23599]
[1777189033962,61.37,77995.78,186.5,0.01148,1e-05,1.23659]
[1777189039630,61.4,77995.44,186.5,0.0115,1e-05,1.23907]
[1777189044665,61.41,77993.92,186.5,0.0115,1e-05,1.23877]
[1777189049673,61.42,77993.85,186.5,0.01151,1e-05,1.23926]
[1777189054848,61.43,77993.16,186.5,0.01149,1e-05,1.23725]
[1777189062792,61.46,77993.17,186.5,0.01152,1e-05,1.24036]
[1777189067827,61.48,77992.28,186.5,0.01153,1e-05,1.24075]
[1777189073869,61.49,77991.85,186.5,0.01154,1e-05,1.24193]
[1777189079910,61.51,77991.41,186.5,0.01155,1e-05,1.24308]
[1777189084946,61.52,77989.92,186.5,0.01155,1e-05,1.24276]
[1777189089981,61.53,77989.97,186.5,0.01156,1e-05,1.24417]
[1777189095016,61.55,77989.99,186.5,0.01158,1e-05,1.24554]
[1777189100051,61.56,77995.22,186.5,0.01166,1e-05,1.25278]
[1777189105364,61.57,77995.5,186.5,0.01167,1e-05,1.25411]
[1777189111128,61.57,77995.42,186.5,0.01165,1e-05,1.25184]
[1777189116163,61.57,77995.61,186.5,0.01165,1e-05,1.25206]
[1777189124219,61.57,77995.34,186.5,0.01165,1e-05,1.25175]
[1777189129254,61.57,78006.29,186.5,0.01178,1e-05,1.26426]
[1777189134289,61.57,78006.38,186.5,0.01178,1e-05,1.26436]
[1777189140330,61.57,78006.81,186.5,0.01179,1e-05,1.26486]
[1777189145366,61.57,77999.49,186.5,0.0117,1e-05,1.25648]
[1777189150401,61.57,77997.32,186.5,0.01167,1e-05,1.25401]
[1777189151712,61.57,77996.88,186.5,0.01167,1e-05,1.25351]
[1777189159464,61.59,77994.6,186.5,0.01166,1e-05,1.25271]
[1777189171549,61.61,77994.77,186.5,0.01167,1e-05,1.25286]
[1777189176585,61.62,77995.4,186.5,0.01169,1e-05,1.25465]
[1777189182627,61.64,77995.03,186.5,0.01169,1e-05,1.25549]
[1777189191689,61.65,77994.97,186.5,0.01171,1e-05,1.25727]
[1777189196725,61.66,77994.34,186.5,0.01172,1e-05,1.25755]
[1777189201760,61.67,77994.08,186.5,0.01172,1e-05,1.25825]
[1777189206795,61.68,77994.18,186.5,0.01174,1e-05,1.25935]
[1777189211829,61.69,77994.01,186.5,0.01174,1e-05,1.26015]
[1777189216865,61.7,77994.08,186.5,0.01176,1e-05,1.26122]
[1777189221900,61.71,77993.97,186.5,0.01177,1e-05,1.26208]
[1777189226934,61.72,77993.96,186.5,0.01178,1e-05,1.26305]
[1777189232977,61.73,77994.77,186.5,0.01177,1e-05,1.26246]
[1777189245061,61.75,77994.81,186.5,0.0118,1e-05,1.26487]
[1777189248109,61.75,77994.84,189.5,0.0118,1e-05,1.26509]
[1777189248124,61.75,77994.84,189.5,0.0118,1e-05,1.26509]
[1777189250112,61.76,77994.8,189.5,0.01181,1e-05,1.26563]
[1777189250120,61.76,77994.8,189.5,0.01181,1e-05,1.26563]
[1777189255131,61.77,77994.8,189.5,0.01182,1e-05,1.2668]
[1777189263187,61.78,77994.82,189.5,0.01184,1e-05,1.26835]
[1777189274263,61.81,77994.8,189.5,0.01186,1e-05,1.2706]
[1777189280325,61.81,77995.19,189.5,0.01187,1e-05,1.27179]
[1777189286347,61.83,77997.59,189.5,0.01192,1e-05,1.27601]
[1777189291383,61.83,77999.5,189.5,0.01193,1e-05,1.2764]
[1777189291935,61.83,77999.5,189.5,0.01193,1e-05,1.2764]
[1777189297424,61.84,78000.88,189.5,0.01196,1e-05,1.27903]
[1777189302460,61.85,78000.5,189.5,0.01196,1e-05,1.27944]
[1777189307494,61.86,78001.05,189.5,0.01198,1e-05,1.2809]
[1777189312530,61.87,78001.02,189.5,0.01198,1e-05,1.28168]
[1777189319582,61.88,78001.31,189.5,0.012,1e-05,1.28313]
[1777189329652,61.89,78001.3,189.5,0.01202,1e-05,1.28465]
[1777189334687,61.9,78001.77,189.5,0.01203,1e-05,1.28594]
[1777189340728,61.91,78002.07,189.5,0.01204,1e-05,1.28716]
[1777189352812,61.92,78001.5,189.5,0.01203,1e-05,1.2855]
[1777189360869,61.93,78000.76,189.5,0.01203,1e-05,1.28581]
[1777189365904,61.94,78001.02,189.5,0.01204,1e-05,1.28683]
[1777189375990,61.95,78001.02,189.5,0.01206,1e-05,1.28823]
[1777189383039,61.96,78002.15,189.5,0.01208,1e-05,1.2905]
[1777189388074,61.97,78003.07,189.5,0.0121,1e-05,1.29223]
[1777189396130,61.98,78003.11,189.5,0.01211,1e-05,1.29332]
[1777189408214,61.99,78004.79,189.5,0.01215,1e-05,1.29678]
[1777189418285,62.0,78004.79,189.5,0.01214,1e-05,1.29528]
[1777189423319,62.01,78004.79,189.5,0.01215,1e-05,1.2959]
[1777189429362,62.02,78004.29,189.5,0.01215,1e-05,1.29607]
[1777189440438,62.03,78004.1,189.5,0.01216,1e-05,1.29734]
[1777189450509,62.04,78004.1,189.5,0.01218,1e-05,1.29855]
[1777189460694,62.04,78004.1,189.5,0.01218,1e-05,1.29855]
[1777189467625,62.05,78004.1,209.5,0.01219,1e-05,1.29987]
[1777189467641,62.05,78004.1,209.5,0.01219,1e-05,1.29987]
[1777189469629,62.06,78004.1,209.5,0.0122,1e-05,1.30057]
[1777189469634,62.06,78004.1,209.5,0.0122,1e-05,1.30057]
[1777189470487,62.06,78004.1,209.5,0.0122,1e-05,1.30057]
[1777189475947,62.06,78004.1,209.5,0.0122,1e-05,1.30069]
[1777189480058,62.06,78003.9,209.5,0.01217,1e-05,1.29771]
[1777189481218,62.06,78003.7,209.6,0.01217,1e-05,1.2976]
[1777189481230,62.06,78003.7,209.6,0.01217,1e-05,1.2976]
[1777189486762,62.07,78000.08,209.6,0.01213,1e-05,1.29415]
[1777189487948,62.07,78000.08,209.6,0.01213,1e-05,1.29415]
[1777189488655,62.07,77999.81,209.6,0.01213,1e-05,1.29397]
[1777189490074,62.07,77999.83,209.6,0.01213,1e-05,1.29412]
[1777189496833,62.07,78000.06,209.6,0.01214,1e-05,1.29439]
[1777189501868,62.07,78001.24,209.6,0.01215,1e-05,1.29576]
[1777189507088,62.07,78002.24,209.6,0.01216,1e-05,1.29692]
[1777189512945,62.08,78001.97,209.6,0.01217,1e-05,1.29741]
[1777189517980,62.09,78001.97,209.6,0.01218,1e-05,1.29808]
[1777189520230,62.09,78002.15,209.6,0.01218,1e-05,1.29842]
[1777189520959,62.09,78002.15,209.6,0.01218,1e-05,1.29842]
[1777189524737,62.09,78002.91,209.6,0.01219,1e-05,1.29971]
[1777189532077,62.09,78004.8,209.6,0.01219,1e-05,1.29943]
[1777189540709,62.09,78004.85,209.6,0.0122,1e-05,1.29949]
[1777189551211,62.11,78004.82,209.6,0.01221,1e-05,1.30071]
[1777189560273,62.12,78004.81,209.6,0.01222,1e-05,1.30179]
[1777189566316,62.12,78005.72,209.6,0.01224,1e-05,1.30356]
[1777189571350,62.13,78005.52,209.6,0.01224,1e-05,1.30391]
[1777189580385,62.13,78005.27,209.6,0.01224,1e-05,1.30408]
[1777189589477,62.15,78005.32,209.6,0.01226,1e-05,1.30572]
[1777189594512,62.15,78005.31,209.6,0.01224,1e-05,1.30351]
[1777189600554,62.16,78005.38,209.6,0.01225,1e-05,1.30427]
[1777189605591,62.16,78004.99,209.6,0.01225,1e-05,1.30438]
[1777189612640,62.17,78005.15,209.6,0.01226,1e-05,1.30546]
[1777189621703,62.2,78004.85,209.6,0.01229,1e-05,1.308]
[1777189634796,62.25,78004.74,209.6,0.01235,1e-05,1.31362]
[1777189636562,62.25,78004.74,210.6,0.01235,1e-05,1.31362]
[1777189636897,62.25,78004.74,210.6,0.01235,1e-05,1.31362]
[1777189638565,62.25,78004.74,210.6,0.01236,1e-05,1.31381]
[1777189638607,62.25,78004.74,210.6,0.01236,1e-05,1.31381]
[1777189644866,62.26,78004.74,210.6,0.01236,1e-05,1.31455]
[1777189649901,62.26,78004.29,210.6,0.01236,1e-05,1.31448]
[1777189661985,62.3,78004.06,210.6,0.01237,1e-05,1.31497]
[1777189672055,62.31,78004.06,210.6,0.01238,1e-05,1.3159]
[1777189682127,62.31,78004.06,210.6,0.01239,1e-05,1.31684]
[1777189689176,62.32,78004.14,210.6,0.0124,1e-05,1.31761]
[1777189700253,62.33,78004.06,210.6,0.01241,1e-05,1.31857]
[1777189710323,62.34,78004.06,210.6,0.01242,1e-05,1.31953]
[1777189716365,62.34,78003.41,210.6,0.0124,1e-05,1.31658]
[1777189721400,62.35,78002.5,210.6,0.01239,1e-05,1.31602]
[1777189726619,62.35,78002.5,210.6,0.01239,1e-05,1.31602]
[1777189741540,62.37,78002.37,210.6,0.01241,1e-05,1.31787]
[1777189749597,62.37,78002.23,210.6,0.01242,1e-05,1.31848]
[1777189754632,62.38,78001.33,210.6,0.01241,1e-05,1.31791]
[1777189759666,62.38,78001.53,210.6,0.01242,1e-05,1.31862]
[1777189769737,62.39,78001.56,210.6,0.01243,1e-05,1.3197]
[1777189774772,62.4,78001.89,210.6,0.01241,1e-05,1.31778]
[1777189782828,62.4,78001.88,210.6,0.01242,1e-05,1.31853]
[1777189787863,62.41,78008.5,210.6,0.01251,1e-05,1.32678]
[1777189796926,62.42,78009.18,210.6,0.01253,1e-05,1.32827]
[1777189800754,62.42,78009.52,210.6,0.01253,1e-05,1.32889]
[1777189805988,62.42,78012.6,210.6,0.01258,1e-05,1.33294]
[1777189812032,62.42,78012.44,210.6,0.01258,1e-05,1.33311]
[1777189817068,62.43,78011.26,210.6,0.01257,1e-05,1.33203]
[1777189823109,62.43,78011.2,210.6,0.01257,1e-05,1.33233]
[1777189830157,62.43,78011.53,210.6,0.01258,1e-05,1.33315]
[1777189836200,62.44,78014.76,210.6,0.0126,1e-05,1.33456]
[1777189841235,62.44,78021.13,210.6,0.01268,1e-05,1.34236]
[1777189846270,62.44,78021.65,210.6,0.01269,1e-05,1.34319]
[1777189851305,62.44,78021.03,210.6,0.01269,1e-05,1.34266]
[1777189860368,62.45,78021.25,210.6,0.01269,1e-05,1.34328]
[1777189865403,62.45,78016.28,210.6,0.01263,1e-05,1.33756]
[1777189870439,62.45,78016.44,210.6,0.01264,1e-05,1.33798]
[1777189876481,62.45,78017.35,210.6,0.01265,1e-05,1.33932]
[1777189881516,62.46,78017.43,210.6,0.01265,1e-05,1.33962]
[1777189886553,62.46,78041.52,210.6,0.01297,1e-05,1.36869]
[1777189887560,62.46,78064.19,210.6,0.01327,1e-05,1.39629]
[1777189892595,62.45,78064.05,210.6,0.01323,1e-05,1.39295]
[1777189896880,62.45,78064.01,210.6,0.01323,1e-05,1.39275]
[1777189896981,62.45,78064.1,210.6,0.01323,1e-05,1.39276]
[1777189902665,62.45,78064.47,210.6,0.01324,1e-05,1.39321]
[1777189907700,62.45,78064.57,210.6,0.01324,1e-05,1.39333]
[1777189912735,62.45,78063.73,210.6,0.01323,1e-05,1.3923]
[1777189917770,62.45,78064.57,210.6,0.01324,1e-05,1.39333]
[1777189922808,62.45,78066.18,210.6,0.01326,1e-05,1.39531]
[1777189924176,62.45,78066.18,210.6,0.01326,1e-05,1.39531]
[1777189924259,62.45,78076.39,210.6,0.0134,1e-05,1.40789]
[1777189924825,62.45,78087.49,210.6,0.01355,1e-05,1.42166]
[1777189925577,62.45,78087.49,210.6,0.01355,1e-05,1.42166]
[1777189925832,62.45,78088.52,210.6,0.01356,1e-05,1.42286]
[1777189930018,62.45,78087.1,210.6,0.01354,1e-05,1.42109]
[1777189930115,62.45,78087.28,210.6,0.01354,1e-05,1.42131]
[1777189936908,62.44,78087.06,210.6,0.01353,1e-05,1.42027]
[1777189941943,62.44,78082.96,210.6,0.01347,1e-05,1.41464]
[1777189951007,62.43,78083.82,210.6,0.01344,1e-05,1.4119]
[1777189956044,62.43,78082.94,210.6,0.01343,1e-05,1.41034]
[1777189961079,62.42,78083.1,210.6,0.01342,1e-05,1.41006]
[1777189968129,62.42,78083.09,210.6,0.01342,1e-05,1.40939]
[1777189973164,62.41,78084.49,210.6,0.01343,1e-05,1.41065]
[1777189980216,62.41,78086.62,210.6,0.01345,1e-05,1.41262]
[1777189988271,62.4,78087.99,210.6,0.01346,1e-05,1.4135]
[1777189994313,62.4,78085.56,210.6,0.01342,1e-05,1.40992]
[1777190001363,62.39,78085.47,210.6,0.01341,1e-05,1.40915]
[1777190007405,62.38,78082.67,210.6,0.01337,1e-05,1.40514]
[1777190012439,62.38,78077.14,210.6,0.01327,1e-05,1.39506]
[1777190017475,62.38,78077.62,210.6,0.01327,1e-05,1.39533]
[1777190023517,62.38,78077.33,210.6,0.01326,1e-05,1.39461]
[1777190028553,62.37,78078.58,210.6,0.01327,1e-05,1.39585]
[1777190033588,62.37,78080.37,210.6,0.01329,1e-05,1.39774]
[1777190039630,62.37,78080.06,210.6,0.01329,1e-05,1.39698]
[1777190044665,62.36,78080.84,210.6,0.01329,1e-05,1.39764]
[1777190052721,62.36,78082.01,210.6,0.0133,1e-05,1.39859]
[1777190061786,62.35,78084.57,210.6,0.01333,1e-05,1.40116]
[1777190067036,62.35,78084.15,210.6,0.01332,1e-05,1.40037]
[1777190072863,62.35,78085.56,210.6,0.01331,1e-05,1.39872]
[1777190077898,62.34,78085.59,210.6,0.01331,1e-05,1.39842]
[1777190084613,62.34,78085.91,210.6,0.01331,1e-05,1.39847]
[1777190089982,62.34,78085.92,210.6,0.0133,1e-05,1.39801]
[1777190095017,62.33,78083.08,210.6,0.01326,1e-05,1.39419]
[1777190100053,62.33,78080.24,210.6,0.01322,1e-05,1.39042]
[1777190105087,62.33,78087.82,210.6,0.01332,1e-05,1.39941]
[1777190107739,62.33,78087.69,210.6,0.01331,1e-05,1.39918]
[1777190113143,62.32,78087.87,210.6,0.01331,1e-05,1.39893]
[1777190119186,62.32,78087.83,210.6,0.01331,1e-05,1.39848]
[1777190119597,62.32,78087.83,210.6,0.01331,1e-05,1.39848]
[1777190122383,62.32,78087.93,210.6,0.01331,1e-05,1.39847]
[1777190127242,62.32,78099.6,210.6,0.01346,1e-05,1.41252]
[1777190132277,62.31,78100.58,210.6,0.01344,1e-05,1.41034]
[1777190137312,62.31,78101.46,210.6,0.01345,1e-05,1.411]
[1777190142346,62.3,78102.05,210.6,0.01345,1e-05,1.41131]
[1777190149395,62.3,78102.16,210.6,0.01345,1e-05,1.41087]
[1777190157452,62.29,78102.08,210.6,0.01344,1e-05,1.41012]
[1777190162487,62.29,78102.01,210.6,0.01343,1e-05,1.40965]
[1777190167539,62.29,78103.16,210.6,0.01344,1e-05,1.41068]
[1777190170559,62.28,78116.35,210.6,0.01362,1e-05,1.42688]
[1777190175594,62.28,78121.18,210.6,0.01368,1e-05,1.4324]
[1777190180630,62.27,78126.46,210.6,0.01375,1e-05,1.43847]
[1777190185664,62.22,78131.54,210.6,0.01375,1e-05,1.43885]
[1777190190700,62.18,78138.72,210.6,0.01379,1e-05,1.44296]
[1777190196741,62.17,78138.73,210.6,0.01376,1e-05,1.43939]
[1777190201777,62.17,78131.24,210.6,0.01365,1e-05,1.42958]
[1777190206812,62.17,78130.54,210.6,0.01364,1e-05,1.42842]
[1777190211847,62.16,78130.47,210.6,0.01364,1e-05,1.4281]
[1777190216881,62.16,78130.66,210.6,0.01364,1e-05,1.42813]
[1777190221917,62.16,78129.02,210.6,0.01361,1e-05,1.42591]
[1777190226952,62.16,78128.69,210.6,0.01361,1e-05,1.42537]
[1777190231987,62.16,78122.0,210.6,0.01351,1e-05,1.41692]
[1777190237022,62.16,78122.05,210.6,0.01351,1e-05,1.41697]
[1777190242057,62.16,78113.87,210.6,0.0134,1e-05,1.40685]
[1777190247678,62.16,78112.71,210.6,0.01339,1e-05,1.40549]
[1777190257161,62.16,78113.42,210.6,0.01338,1e-05,1.40375]
[1777190262197,62.16,78120.19,210.6,0.01347,1e-05,1.41231]
[1777190267236,62.16,78123.93,210.6,0.01352,1e-05,1.41705]
[1777190273274,62.17,78123.73,210.6,0.01352,1e-05,1.41691]
[1777190278309,62.17,78123.97,210.6,0.01352,1e-05,1.41729]
[1777190283344,62.17,78129.42,210.6,0.0136,1e-05,1.4242]
[1777190288379,62.17,78129.08,210.6,0.01359,1e-05,1.42382]
[1777190294421,62.17,78130.39,210.6,0.01361,1e-05,1.42552]
[1777190300463,62.17,78128.47,210.6,0.01359,1e-05,1.42319]
[1777190305498,62.17,78125.23,210.6,0.01354,1e-05,1.41924]
[1777190311540,62.17,78124.33,210.6,0.01351,1e-05,1.41533]
[1777190316574,62.17,78119.67,210.6,0.01345,1e-05,1.40968]
[1777190321609,62.18,78117.86,210.6,0.01343,1e-05,1.40836]
[1777190327652,62.19,78116.5,210.6,0.01343,1e-05,1.40829]
[1777190327878,62.19,78116.5,210.6,0.01343,1e-05,1.40829]
[1777190328943,62.19,78116.5,210.6,0.01343,1e-05,1.40829]
[1777190334700,62.21,78116.25,210.6,0.01345,1e-05,1.41015]
[1777190340184,62.22,78116.25,210.6,0.01346,1e-05,1.4111]
[1777190342076,62.23,78116.63,210.6,0.01348,1e-05,1.41251]
[1777190347792,62.23,78116.79,210.6,0.01348,1e-05,1.41287]
[1777190352897,62.23,78116.56,210.6,0.01348,1e-05,1.41272]
[1777190359947,62.26,78116.77,210.6,0.01352,1e-05,1.41606]
[1777190366996,62.34,78116.43,210.6,0.01362,1e-05,1.4251]
[1777190372031,62.43,78118.12,210.6,0.01372,1e-05,1.43436]
[1777190373170,62.43,78118.12,210.6,0.01372,1e-05,1.43436]
[1777190381094,62.62,78121.6,210.6,0.01401,1e-05,1.46033]
[1777190386130,62.74,78121.07,210.6,0.01415,1e-05,1.47287]
[1777190395548,62.81,78121.63,210.6,0.01425,1e-05,1.48181]
[1777190400605,63.04,78123.37,210.6,0.01458,1e-05,1.51085]
[1777190400047,63.04,78123.37,210.6,0.01458,1e-05,1.51085]
[1777190409322,63.04,78123.37,210.6,0.01458,1e-05,1.51085]
[1777190409329,63.07,78133.83,210.6,0.01476,1e-05,1.52718]
[1777190414347,63.07,78132.54,210.6,0.01474,1e-05,1.52549]
[1777190418768,63.07,78132.38,210.6,0.01474,1e-05,1.52528]
[1777190419380,63.07,78133.03,210.6,0.01475,1e-05,1.52613]
[1777190424415,63.07,78133.89,210.6,0.01476,1e-05,1.52726]
[1777190429452,63.07,78134.83,210.6,0.01477,1e-05,1.52849]
[1777190433481,63.07,78124.19,210.6,0.01459,1e-05,1.51154]
[1777190436504,63.07,78111.29,210.6,0.01441,1e-05,1.49487]
[1777190441541,63.07,78112.11,210.6,0.01442,1e-05,1.49593]
[1777190446576,63.07,78111.9,210.6,0.01441,1e-05,1.49566]
[1777190451611,63.07,78112.96,210.6,0.01443,1e-05,1.49702]
[1777190456647,63.07,78114.58,210.6,0.01445,1e-05,1.49911]
[1777190461682,63.07,78114.56,210.6,0.01445,1e-05,1.49908]
[1777190466717,63.07,78114.53,210.6,0.01445,1e-05,1.49905]
[1777190471752,63.07,78114.23,210.6,0.01445,1e-05,1.49866]
[1777190477794,63.07,78114.46,210.6,0.01445,1e-05,1.49895]
[1777190479911,63.07,78126.66,210.6,0.01462,1e-05,1.51475]
[1777190485850,63.07,78124.48,210.6,0.01459,1e-05,1.51192]
[1777190490885,63.07,78125.6,210.6,0.01461,1e-05,1.51338]
[1777190495920,63.07,78125.66,210.6,0.01458,1e-05,1.51039]
[1777190500954,63.07,78125.52,210.6,0.01458,1e-05,1.51021]
[1777190506999,63.07,78125.13,210.6,0.01457,1e-05,1.5097]
[1777190512034,63.07,78124.93,210.6,0.01457,1e-05,1.50944]
[1777190517069,63.07,78125.11,210.6,0.01457,1e-05,1.50968]
[1777190521705,63.07,78125.11,210.6,0.01457,1e-05,1.50968]
[1777190527138,63.07,78134.92,210.6,0.01472,1e-05,1.52245]
[1777190532174,63.07,78138.95,210.6,0.01477,1e-05,1.52771]
[1777190534966,63.07,78137.54,210.6,0.01475,1e-05,1.52587]
[1777190540277,63.07,78134.84,210.6,0.01471,1e-05,1.52234]
[1777190545312,63.07,78134.21,210.6,0.01471,1e-05,1.52152]
[1777190552361,63.07,78134.94,210.6,0.01469,1e-05,1.51939]
[1777190557614,63.07,78133.48,210.6,0.01467,1e-05,1.51749]
[1777190564445,63.07,78133.52,210.6,0.01467,1e-05,1.51754]
[1777190569480,63.07,78127.11,210.6,0.01457,1e-05,1.50921]
[1777190572661,63.07,78127.62,210.6,0.01458,1e-05,1.50987]
[1777190578542,63.07,78128.19,210.6,0.01459,1e-05,1.51061]
[1777190584584,63.07,78127.48,210.6,0.01458,1e-05,1.50969]
[1777190589619,63.07,78128.35,210.6,0.01459,1e-05,1.51082]
[1777190594655,63.07,78132.54,210.6,0.01465,1e-05,1.51627]
[1777190601706,63.07,78132.75,210.6,0.01466,1e-05,1.51654]
[1777190603789,63.07,78132.75,210.6,0.01466,1e-05,1.51654]
[1777190603853,63.07,78132.75,210.6,0.01466,1e-05,1.51654]
[1777190609762,63.05,78133.82,210.6,0.01465,1e-05,1.51652]
[1777190615119,63.04,78133.35,210.6,0.0146,1e-05,1.51146]
[1777190615123,63.04,78133.35,210.6,0.0146,1e-05,1.51146]
[1777190620839,62.95,78132.98,210.6,0.01447,1e-05,1.49985]
[1777190622317,62.95,78132.98,211.3,0.01447,1e-05,1.49985]
[1777190624320,62.92,78132.98,211.3,0.01445,1e-05,1.49739]
[1777190624497,62.92,78132.98,211.3,0.01445,1e-05,1.49739]
[1777190625713,62.86,78132.95,211.3,0.01437,1e-05,1.49026]
[1777190627888,62.84,78130.56,211.3,0.01431,1e-05,1.48491]
[1777190632923,62.84,78129.01,211.3,0.01429,1e-05,1.48292]
[1777190638965,62.84,78129.49,211.3,0.01429,1e-05,1.48353]
[1777190642633,62.84,78133.98,211.3,0.01436,1e-05,1.48931]
[1777190644085,62.84,78133.98,211.3,0.01436,1e-05,1.48931]
[1777190644000,62.82,78133.66,211.3,0.01432,1e-05,1.48645]
[1777190645011,62.82,78134.11,211.3,0.01433,1e-05,1.48702]
[1777190649935,62.82,78135.76,211.3,0.01435,1e-05,1.48915]
[1777190650046,62.82,78135.88,211.3,0.01436,1e-05,1.4893]
[1777190655081,62.81,78136.15,211.3,0.01435,1e-05,1.48854]
[1777190665151,62.79,78136.63,211.3,0.01433,1e-05,1.48699]
[1777190670272,62.79,78136.45,211.3,0.01432,1e-05,1.48592]
[1777190676227,62.77,78135.96,211.3,0.01427,1e-05,1.48085]
[1777190681263,62.77,78136.12,211.3,0.01426,1e-05,1.48008]
[1777190684952,62.76,78136.15,211.3,0.01425,1e-05,1.47974]
[1777190690326,62.75,78136.59,211.3,0.01425,1e-05,1.47897]
[1777190698381,62.74,78136.54,211.3,0.01423,1e-05,1.47738]
[1777190703418,62.73,78136.72,211.3,0.01422,1e-05,1.47664]
[1777190708455,62.72,78143.85,211.3,0.01431,1e-05,1.48481]
[1777190710469,62.72,78154.78,211.3,0.01446,1e-05,1.4985]
[1777190715504,62.71,78152.93,211.3,0.01442,1e-05,1.49493]
[1777190716725,62.71,78152.93,211.3,0.01442,1e-05,1.49493]
[1777190716785,62.7,78153.74,211.3,0.01443,1e-05,1.49575]
[1777190722553,62.7,78156.18,211.3,0.01446,1e-05,1.49891]
[1777190732623,62.7,78151.66,211.3,0.01437,1e-05,1.49001]
[1777190736350,62.7,78142.18,211.3,0.01424,1e-05,1.4778]
[1777190736651,62.7,78141.97,211.3,0.01423,1e-05,1.47753]
[1777190741687,62.69,78141.85,211.3,0.01422,1e-05,1.47632]
[1777190748736,62.68,78138.87,211.3,0.01416,1e-05,1.47102]
[1777190753771,62.67,78136.12,211.3,0.01411,1e-05,1.4665]
[1777190758806,62.66,78130.37,211.3,0.01402,1e-05,1.45819]
[1777190763841,62.66,78131.08,211.3,0.01402,1e-05,1.45817]
[1777190768876,62.65,78139.33,211.3,0.01413,1e-05,1.46778]
[1777190773914,62.64,78139.96,211.3,0.01412,1e-05,1.46764]
[1777190778950,62.63,78139.83,211.3,0.01411,1e-05,1.46656]
[1777190782613,62.63,78140.08,211.3,0.01411,1e-05,1.46617]
[1777190789020,62.62,78139.01,211.3,0.01408,1e-05,1.46361]
[1777190794055,62.61,78138.97,211.3,0.01404,1e-05,1.45972]
[1777190800097,62.6,78139.42,211.3,0.01404,1e-05,1.4593]
[1777190803738,62.6,78139.57,211.3,0.01403,1e-05,1.45915]
[1777190809160,62.59,78139.06,211.3,0.01401,1e-05,1.45734]
[1777190815202,62.58,78139.29,211.3,0.01401,1e-05,1.45665]
[1777190820238,62.57,78135.69,211.3,0.01395,1e-05,1.45127]
[1777190825273,62.56,78135.34,211.3,0.01393,1e-05,1.45008]
[1777190831315,62.56,78134.81,211.3,0.01392,1e-05,1.44851]
[1777190836350,62.55,78134.7,211.3,0.01391,1e-05,1.44763]
[1777190841386,62.54,78134.49,211.3,0.0139,1e-05,1.44665]
[1777190847428,62.54,78134.43,211.3,0.01389,1e-05,1.44571]
[1777190856491,62.52,78134.39,211.3,0.01384,1e-05,1.4414]
[1777190861525,62.52,78133.37,211.3,0.01382,1e-05,1.43944]
[1777190868575,62.51,78132.37,211.3,0.0138,1e-05,1.4373]
[1777190873609,62.51,78132.41,211.3,0.01379,1e-05,1.43673]
[1777190878645,62.5,78132.36,211.3,0.01378,1e-05,1.43607]
[1777190883763,62.5,78123.06,211.3,0.01365,1e-05,1.42393]
[1777190889722,62.49,78121.67,211.3,0.01363,1e-05,1.42153]
[1777190894746,62.49,78121.64,211.3,0.01362,1e-05,1.42114]
[1777190894757,62.49,78107.89,211.3,0.01343,1e-05,1.40395]
[1777190899795,62.48,78110.83,211.3,0.01347,1e-05,1.40734]
[1777190904827,62.48,78114.51,211.3,0.01352,1e-05,1.41156]
[1777190907847,62.48,78103.05,211.3,0.01336,1e-05,1.39717]
[1777190912882,62.48,78098.85,211.3,0.01327,1e-05,1.38886]
[1777190919932,62.47,78102.47,211.3,0.01332,1e-05,1.39302]
[1777190925973,62.47,78105.43,211.3,0.01335,1e-05,1.39638]
[1777190931009,62.47,78105.62,211.3,0.01335,1e-05,1.39636]
[1777190936043,62.47,78105.91,211.3,0.01336,1e-05,1.39646]
[1777190941080,62.46,78103.14,211.3,0.01332,1e-05,1.39279]
[1777190946116,62.46,78103.79,211.3,0.01332,1e-05,1.39335]
[1777190951151,62.46,78106.45,211.3,0.01335,1e-05,1.39634]
[1777190957192,62.46,78108.03,211.3,0.01337,1e-05,1.39796]
[1777190963235,62.45,78107.89,211.3,0.01337,1e-05,1.39746]
[1777190972298,62.45,78107.92,211.3,0.01333,1e-05,1.3941]
[1777190978340,62.45,78108.02,211.3,0.01333,1e-05,1.39393]
[1777190983375,62.45,78107.15,211.3,0.01332,1e-05,1.39263]
[1777190989417,62.44,78106.99,211.3,0.01331,1e-05,1.39216]
[1777190994451,62.44,78106.72,211.3,0.01331,1e-05,1.39162]
[1777191000494,62.44,78106.84,211.3,0.01331,1e-05,1.3915]
[1777191005542,62.44,78106.86,211.3,0.0133,1e-05,1.39136]
[1777191011573,62.43,78106.25,211.3,0.01329,1e-05,1.39031]
[1777191016611,62.43,78106.25,211.3,0.01329,1e-05,1.39011]
[1777191021647,62.43,78106.08,211.3,0.01329,1e-05,1.3897]
[1777191026682,62.43,78105.0,211.3,0.01327,1e-05,1.38817]
[1777191031717,62.43,78104.46,211.3,0.01323,1e-05,1.38442]
[1777191036754,62.43,78103.66,211.3,0.01322,1e-05,1.38328]
[1777191041789,62.42,78103.4,211.3,0.01322,1e-05,1.38281]
[1777191047832,62.42,78103.15,211.3,0.01321,1e-05,1.38234]
[1777191050853,62.42,78077.25,211.3,0.01287,1e-05,1.35082]
[1777191055888,62.42,78080.38,211.3,0.01291,1e-05,1.35468]
[1777191060922,62.42,78083.91,211.3,0.01296,1e-05,1.35902]
[1777191065958,62.42,78080.27,211.3,0.01291,1e-05,1.35468]
[1777191070992,62.42,78082.58,211.3,0.01294,1e-05,1.35752]
[1777191076028,62.42,78081.21,211.3,0.01292,1e-05,1.3559]
[1777191081063,62.43,78081.02,211.3,0.01292,1e-05,1.35571]
[1777191086097,62.43,78080.03,211.3,0.01291,1e-05,1.35455]
[1777191091593,62.43,78077.98,211.3,0.01286,1e-05,1.34927]
[1777191097177,62.43,78077.67,211.3,0.01285,1e-05,1.34898]
[1777191102211,62.43,78077.61,211.3,0.01285,1e-05,1.34897]
[1777191103754,62.43,78077.61,211.3,0.01285,1e-05,1.34897]
[1777191104213,62.43,78077.61,211.3,0.01285,1e-05,1.34897]
[1777191112282,62.43,78088.33,211.3,0.01299,1e-05,1.36195]
[1777191117318,62.43,78088.21,211.3,0.01299,1e-05,1.36174]
[1777191122353,62.43,78088.91,211.3,0.013,1e-05,1.36253]
[1777191131416,62.43,78088.92,211.3,0.013,1e-05,1.36245]
[1777191136451,62.43,78088.95,211.3,0.013,1e-05,1.36244]
[1777191141486,62.43,78088.17,211.3,0.01299,1e-05,1.36145]
[1777191147528,62.42,78088.91,211.3,0.013,1e-05,1.36229]
[1777191152563,62.42,78088.81,211.3,0.01297,1e-05,1.35924]
[1777191153958,62.42,78088.09,211.3,0.01296,1e-05,1.35837]
[1777191159612,62.42,78086.6,211.3,0.01294,1e-05,1.35657]
[1777191160115,62.42,78086.6,211.3,0.01294,1e-05,1.35657]
[1777191166661,62.42,78086.78,211.3,0.01294,1e-05,1.35677]
[1777191171696,62.42,78087.5,211.3,0.01295,1e-05,1.35763]
[1777191176731,62.42,78089.8,211.3,0.01298,1e-05,1.36039]
[1777191183780,62.42,78089.86,211.3,0.01298,1e-05,1.36041]
[1777191188815,62.42,78091.72,211.3,0.01301,1e-05,1.36262]
[1777191194712,62.42,78091.06,211.3,0.013,1e-05,1.36179]
[1777191199892,62.42,78091.36,211.3,0.013,1e-05,1.36207]
[1777191204927,62.42,78091.36,211.3,0.013,1e-05,1.36202]
[1777191209961,62.42,78091.59,211.3,0.013,1e-05,1.36225]
[1777191214997,62.42,78091.49,211.3,0.01297,1e-05,1.35921]
[1777191220032,62.42,78091.86,211.3,0.01298,1e-05,1.35963]
[1777191225068,62.42,78091.93,211.3,0.01298,1e-05,1.35969]
[1777191230104,62.42,78094.57,211.3,0.01301,1e-05,1.36285]
[1777191235139,62.42,78094.7,211.3,0.01301,1e-05,1.36296]
[1777191240174,62.42,78097.1,211.3,0.01305,1e-05,1.36581]
[1777191245209,62.42,78101.36,211.3,0.0131,1e-05,1.37091]
[1777191251251,62.42,78101.37,211.3,0.0131,1e-05,1.3708]
[1777191258001,62.42,78101.29,211.3,0.0131,1e-05,1.37066]
[1777191263336,62.41,78101.59,211.3,0.0131,1e-05,1.37084]
[1777191267508,62.41,78101.87,216.3,0.0131,1e-05,1.37114]
[1777191267521,62.41,78101.87,216.3,0.0131,1e-05,1.37114]
[1777191269517,62.41,78101.81,216.3,0.0131,1e-05,1.37102]
[1777191270067,62.41,78101.81,216.3,0.0131,1e-05,1.37098]
[1777191275421,62.41,78101.73,216.3,0.01307,1e-05,1.36799]
[1777191280456,62.41,78100.58,216.3,0.01306,1e-05,1.3666]
[1777191285490,62.41,78100.82,216.3,0.01306,1e-05,1.36689]
[1777191290526,62.41,78099.02,216.3,0.01304,1e-05,1.3647]
[1777191295561,62.41,78098.98,216.3,0.01304,1e-05,1.36465]
[1777191300596,62.41,78098.98,216.3,0.01304,1e-05,1.36465]
[1777191306638,62.41,78098.65,216.3,0.01303,1e-05,1.36425]
[1777191311674,62.41,78096.45,216.3,0.013,1e-05,1.36158]
[1777191321747,62.41,78098.63,216.3,0.01303,1e-05,1.36423]
[1777191326782,62.41,78101.77,216.3,0.01307,1e-05,1.36804]
[1777191333831,62.41,78102.18,216.3,0.01305,1e-05,1.36565]
[1777191341457,62.41,78102.18,216.3,0.01305,1e-05,1.36565]
[1777191349943,62.41,78102.31,216.3,0.01305,1e-05,1.36581]
[1777191354977,62.41,78102.66,216.3,0.01306,1e-05,1.36624]
[1777191362035,62.41,78102.65,216.3,0.01306,1e-05,1.36622]
[1777191368077,62.41,78102.13,216.3,0.01305,1e-05,1.36559]
[1777191375129,62.41,78102.21,216.3,0.01305,1e-05,1.36569]
[1777191380168,62.41,78101.26,216.3,0.01304,1e-05,1.36454]
[1777191385200,62.41,78098.5,216.3,0.013,1e-05,1.36119]
[1777191390235,62.41,78096.71,216.3,0.01298,1e-05,1.35902]
[1777191400305,62.41,78096.38,216.3,0.01295,1e-05,1.35574]
[1777191405340,62.41,78093.94,216.3,0.01292,1e-05,1.3528]
[1777191412388,62.41,78084.75,216.3,0.0128,1e-05,1.34175]
[1777191417423,62.41,78079.59,216.3,0.01273,1e-05,1.33558]
[1777191422459,62.41,78079.68,216.3,0.01273,1e-05,1.33569]
[1777191427494,62.41,78079.98,216.3,0.01274,1e-05,1.33604]
[1777191432537,62.41,78077.54,216.3,0.0127,1e-05,1.33313]
[1777191433110,62.41,78077.54,216.6,0.0127,1e-05,1.33313]
[1777191433118,62.41,78077.54,216.6,0.0127,1e-05,1.33313]
[1777191433126,62.41,78077.54,216.6,0.0127,1e-05,1.33313]
[1777191433544,62.41,78077.86,216.6,0.01271,1e-05,1.33351]
[1777191438579,62.41,78080.26,216.6,0.01274,1e-05,1.33638]
[1777191443614,62.41,78082.18,216.6,0.01276,1e-05,1.33867]
[1777191448649,62.41,78081.02,216.6,0.01275,1e-05,1.33729]
[1777191453684,62.41,78080.7,216.6,0.01272,1e-05,1.33406]
[1777191458718,62.41,78080.05,216.6,0.01271,1e-05,1.33328]
[1777191463753,62.41,78081.29,216.6,0.01273,1e-05,1.33476]
[1777191468789,62.41,78081.09,216.6,0.01272,1e-05,1.33452]
[1777191473825,62.41,78081.09,216.6,0.01272,1e-05,1.33452]
[1777191478860,62.41,78080.03,216.6,0.01271,1e-05,1.33326]
[1777191483895,62.41,78080.04,216.6,0.01271,1e-05,1.33327]
[1777191488929,62.41,78079.69,216.6,0.01271,1e-05,1.33285]
[1777191493965,62.41,78076.6,216.6,0.01267,1e-05,1.32917]
[1777191499000,62.41,78077.73,216.6,0.01268,1e-05,1.33052]
[1777191504036,62.41,78074.2,216.6,0.01263,1e-05,1.32632]
[1777191509576,62.41,78073.96,216.6,0.01263,1e-05,1.32603]
[1777191515113,62.41,78073.45,216.6,0.0126,1e-05,1.3226]
[1777191521155,62.41,78073.44,216.6,0.0126,1e-05,1.32259]
[1777191526190,62.41,78073.34,216.6,0.0126,1e-05,1.32247]
[1777191531224,62.41,78075.34,216.6,0.01262,1e-05,1.32484]
[1777191536260,62.41,78076.85,216.6,0.01264,1e-05,1.32663]
[1777191541294,62.41,78076.04,216.6,0.01263,1e-05,1.32567]
[1777191546329,62.41,78080.73,216.6,0.01269,1e-05,1.33125]
[1777191551366,62.41,78080.87,216.6,0.01269,1e-05,1.33142]
[1777191556400,62.41,78079.48,216.6,0.01268,1e-05,1.32976]
[1777191561436,62.41,78076.78,216.6,0.01264,1e-05,1.32655]
[1777191566889,62.41,78075.76,216.6,0.01263,1e-05,1.32534]
[1777191575534,62.41,78075.53,216.6,0.0126,1e-05,1.32223]
[1777191581575,62.41,78075.4,216.6,0.0126,1e-05,1.32208]
[1777191586611,62.41,78073.14,216.6,0.01257,1e-05,1.3194]
[1777191592653,62.41,78072.09,216.6,0.01256,1e-05,1.31816]
[1777191598694,62.41,78071.83,216.6,0.01255,1e-05,1.31785]
[1777191603730,62.41,78073.78,216.6,0.01258,1e-05,1.32016]
[1777191608765,62.41,78073.69,216.6,0.01258,1e-05,1.32005]
[1777191615813,62.41,78073.85,216.6,0.01258,1e-05,1.32024]
[1777191620849,62.41,78075.38,216.6,0.0126,1e-05,1.32205]
[1777191625883,62.41,78074.75,216.6,0.01259,1e-05,1.32131]
[1777191630918,62.41,78073.96,216.6,0.01258,1e-05,1.32037]
[1777191635954,62.41,78074.37,216.6,0.01256,1e-05,1.31803]
[1777191640989,62.41,78072.76,216.6,0.01254,1e-05,1.31613]
[1777191646023,62.41,78073.36,216.6,0.01255,1e-05,1.31683]
[1777191652066,62.41,78069.85,216.6,0.0125,1e-05,1.31269]
[1777191657101,62.41,78068.68,216.6,0.01249,1e-05,1.31131]
[1777191662135,62.41,78069.04,216.6,0.01249,1e-05,1.31174]
[1777191667171,62.41,78069.11,216.6,0.01249,1e-05,1.31182]
[1777191678248,62.41,78069.02,216.6,0.01249,1e-05,1.31171]
[1777191686304,62.41,78068.87,216.6,0.01249,1e-05,1.31154]
[1777191693353,62.41,78068.91,216.6,0.01246,1e-05,1.30877]
[1777191698387,62.41,78070.0,216.6,0.01248,1e-05,1.31005]
[1777191706445,62.41,78068.99,216.6,0.01246,1e-05,1.30886]
[1777191711480,62.41,78068.78,216.6,0.01246,1e-05,1.30861]
[1777191720544,62.41,78068.67,216.6,0.01246,1e-05,1.30848]
[1777191725579,62.41,78067.65,216.6,0.01245,1e-05,1.30728]
[1777191730614,62.41,78067.49,216.6,0.01244,1e-05,1.3071]
[1777191733635,62.41,78056.28,216.6,0.0123,1e-05,1.29397]
[1777191734481,62.41,78056.28,216.6,0.0123,1e-05,1.29397]
[1777191742698,62.41,78054.49,216.6,0.01228,1e-05,1.29189]
[1777191748740,62.41,78059.28,216.6,0.01234,1e-05,1.29748]
[1777191751948,62.41,78067.59,216.6,0.01245,1e-05,1.30721]
[1777191754603,62.41,78067.28,216.6,0.01242,1e-05,1.30404]
[1777191760824,62.41,78066.48,216.6,0.01241,1e-05,1.3031]
[1777191765861,62.41,78064.3,216.6,0.01238,1e-05,1.30054]
[1777191770896,62.41,78064.15,216.6,0.01238,1e-05,1.30037]
[1777191775932,62.41,78064.31,216.6,0.01238,1e-05,1.30056]
[1777191780967,62.41,78064.27,216.6,0.01238,1e-05,1.30051]
[1777191786003,62.41,78062.17,216.6,0.01235,1e-05,1.29805]
[1777191791048,62.41,78057.56,216.6,0.01229,1e-05,1.29267]
[1777191796074,62.41,78056.2,216.6,0.01228,1e-05,1.29109]
[1777191801108,62.41,78055.18,216.6,0.01226,1e-05,1.2899]
[1777191806143,62.41,78055.37,216.6,0.01227,1e-05,1.29012]
[1777191812185,62.41,78057.3,216.6,0.01226,1e-05,1.28958]
[1777191821249,62.41,78069.66,216.6,0.01242,1e-05,1.30402]
[1777191826284,62.41,78072.01,216.6,0.01245,1e-05,1.30678]
[1777191831321,62.41,78071.77,216.6,0.01245,1e-05,1.3065]
[1777191836355,62.41,78072.46,216.6,0.01246,1e-05,1.30731]
[1777191842397,62.41,78072.22,216.6,0.01245,1e-05,1.30703]
[1777191848438,62.41,78068.4,216.6,0.0124,1e-05,1.30254]
[1777191853474,62.41,78068.23,216.6,0.0124,1e-05,1.30234]
[1777191858509,62.41,78069.84,216.6,0.01242,1e-05,1.30423]
[1777191863543,62.41,78070.08,216.6,0.01243,1e-05,1.30451]
[1777191868579,62.41,78069.97,216.6,0.01242,1e-05,1.30438]
[1777191873613,62.41,78070.17,216.6,0.0124,1e-05,1.30181]
[1777191878648,62.41,78070.13,216.6,0.0124,1e-05,1.30176]
[1777191887713,62.41,78070.14,216.6,0.0124,1e-05,1.30177]
[1777191892750,62.41,78070.11,216.6,0.0124,1e-05,1.30174]
[1777191900804,62.41,78070.63,216.6,0.01241,1e-05,1.30235]
[1777191901816,62.41,78083.77,216.6,0.01258,1e-05,1.31783]
[1777191906851,62.41,78089.92,216.6,0.01265,1e-05,1.32512]
[1777191912893,62.41,78089.56,216.6,0.01265,1e-05,1.3247]
[1777191917928,62.41,78088.86,216.6,0.01264,1e-05,1.32386]
[1777191923419,62.41,78088.76,216.6,0.01264,1e-05,1.32375]
[1777191930242,62.41,78088.6,216.6,0.01264,1e-05,1.32356]
[1777191937065,62.41,78089.07,216.6,0.01262,1e-05,1.32127]
[1777191942100,62.41,78090.31,216.6,0.01263,1e-05,1.32274]
[1777191947135,62.41,78087.34,216.6,0.0126,1e-05,1.31922]
[1777191952170,62.41,78087.08,216.6,0.01259,1e-05,1.31891]
[1777191958214,62.41,78086.86,216.6,0.01259,1e-05,1.31865]
[1777191963249,62.41,78087.47,216.6,0.0126,1e-05,1.31937]
[1777191976340,62.41,78088.18,216.6,0.01261,1e-05,1.32022]
[1777191981419,62.41,78088.28,216.6,0.01261,1e-05,1.32033]
[1777191989432,62.41,78088.19,216.6,0.01261,1e-05,1.32023]
[1777191996481,62.41,78088.17,216.6,0.01258,1e-05,1.31737]
[1777192003530,62.41,78088.44,216.6,0.01258,1e-05,1.31769]
[1777192011586,62.41,78089.02,216.6,0.01259,1e-05,1.31837]
[1777192016621,62.41,78091.01,216.6,0.01262,1e-05,1.32073]
[1777192021658,62.41,78090.84,216.6,0.01261,1e-05,1.32053]
[1777192026691,62.41,78090.47,216.6,0.01261,1e-05,1.32009]
[1777192031727,62.41,78090.57,216.6,0.01261,1e-05,1.32021]
[1777192036762,62.41,78090.86,216.6,0.01261,1e-05,1.32055]
[1777192042804,62.41,78090.73,216.6,0.01261,1e-05,1.3204]
[1777192047838,62.41,78091.15,216.6,0.01262,1e-05,1.3209]
[1777192054154,62.41,78092.06,216.6,0.01263,1e-05,1.32198]
[1777192059923,62.41,78091.99,216.6,0.0126,1e-05,1.31905]
[1777192065966,62.41,78091.88,216.6,0.0126,1e-05,1.31892]
[1777192071001,62.41,78092.34,216.6,0.01261,1e-05,1.31947]
[1777192076038,62.41,78096.22,216.6,0.01266,1e-05,1.32408]
[1777192081073,62.41,78097.75,216.6,0.01268,1e-05,1.3259]
[1777192086109,62.41,78101.97,216.6,0.01273,1e-05,1.33093]
[1777192091143,62.41,78102.14,216.6,0.01273,1e-05,1.33113]
[1777192097186,62.41,78102.38,216.6,0.01274,1e-05,1.33142]
[1777192102221,62.41,78102.73,216.6,0.01274,1e-05,1.33184]
[1777192107256,62.41,78102.88,216.6,0.01274,1e-05,1.33201]
[1777192112291,62.41,78106.8,216.6,0.01277,1e-05,1.33384]
[1777192117326,62.41,78106.77,216.6,0.01277,1e-05,1.3338]
[1777192122361,62.41,78106.58,216.6,0.01277,1e-05,1.33358]
[1777192127396,62.41,78106.66,216.6,0.01277,1e-05,1.33367]
[1777192132430,62.41,78106.67,216.6,0.01277,1e-05,1.33368]
[1777192137466,62.41,78111.91,216.6,0.01284,1e-05,1.33996]
[1777192142501,62.41,78111.83,216.6,0.01283,1e-05,1.33987]
[1777192147536,62.41,78107.85,216.6,0.01278,1e-05,1.3351]
[1777192154585,62.41,78108.09,216.6,0.01279,1e-05,1.33538]
[1777192159619,62.41,78107.76,216.6,0.01278,1e-05,1.33499]
[1777192164654,62.41,78107.28,216.6,0.01277,1e-05,1.33441]
[1777192172710,62.41,78106.61,216.6,0.01274,1e-05,1.33075]
[1777192177746,62.41,78108.84,216.6,0.01277,1e-05,1.33342]
[1777192181745,62.41,78108.9,216.6,0.01277,1e-05,1.33349]
[1777192182704,62.41,78108.9,216.6,0.01277,1e-05,1.33349]
[1777192188823,62.41,78109.47,216.6,0.01278,1e-05,1.33417]
[1777192197886,62.41,78109.81,216.6,0.01278,1e-05,1.33458]
[1777192207957,62.41,78104.89,216.6,0.01272,1e-05,1.3287]
[1777192212992,62.41,78096.65,216.6,0.01261,1e-05,1.31889]
[1777192218044,62.41,78093.36,216.6,0.01257,1e-05,1.315]
[1777192223078,62.41,78090.08,216.6,0.01253,1e-05,1.31112]
[1777192228114,62.41,78088.07,216.6,0.0125,1e-05,1.30875]
[1777192233148,62.41,78099.22,216.6,0.01262,1e-05,1.3191]
[1777192238184,62.41,78105.16,216.6,0.01269,1e-05,1.32616]
[1777192243219,62.41,78105.23,216.6,0.0127,1e-05,1.32624]
[1777192249261,62.41,78104.86,216.6,0.01269,1e-05,1.3258]
[1777192254296,62.41,78104.72,216.6,0.01269,1e-05,1.32564]
[1777192259330,62.41,78105.69,216.6,0.0127,1e-05,1.32679]
[1777192264366,62.41,78104.27,216.6,0.01268,1e-05,1.3251]
[1777192269400,62.41,78104.22,216.6,0.01268,1e-05,1.32504]
[1777192275443,62.41,78104.32,216.6,0.01268,1e-05,1.32516]
[1777192280479,62.41,78104.67,216.6,0.01269,1e-05,1.32558]
[1777192285514,62.41,78107.73,216.6,0.01273,1e-05,1.32923]
[1777192291556,62.41,78108.03,216.6,0.01271,1e-05,1.32672]
[1777192296591,62.41,78111.56,216.6,0.01275,1e-05,1.33094]
[1777192302632,62.41,78116.51,216.6,0.01282,1e-05,1.33686]
[1777192311695,62.41,78118.76,216.6,0.01285,1e-05,1.33957]
[1777192316731,62.41,78120.82,216.6,0.01287,1e-05,1.34204]
[1777192321766,62.41,78121.88,216.6,0.01289,1e-05,1.34332]
[1777192326801,62.41,78121.83,216.6,0.01289,1e-05,1.34326]
[1777192333850,62.41,78123.03,216.6,0.0129,1e-05,1.3447]
[1777192338885,62.41,78124.01,216.6,0.01291,1e-05,1.34588]
[1777192343920,62.41,78126.87,216.6,0.01295,1e-05,1.34934]
[1777192348955,62.41,78133.92,216.6,0.01305,1e-05,1.35788]
[1777192353990,62.41,78134.05,216.6,0.01302,1e-05,1.35513]
[1777192359027,62.41,78134.02,216.6,0.01302,1e-05,1.35509]
[1777192364062,62.41,78134.21,216.6,0.01302,1e-05,1.35533]
[1777192369096,62.41,78134.23,216.6,0.01302,1e-05,1.35535]
[1777192374132,62.41,78136.78,216.6,0.01306,1e-05,1.35845]
[1777192380173,62.41,78136.18,216.6,0.01305,1e-05,1.35772]
[1777192385209,62.41,78136.69,216.6,0.01306,1e-05,1.35834]
[1777192391250,62.41,78137.18,216.6,0.01306,1e-05,1.35893]
[1777192396285,62.41,78137.15,216.6,0.01306,1e-05,1.35889]
[1777192402328,62.41,78137.25,216.6,0.01306,1e-05,1.35902]
[1777192407362,62.41,78137.35,216.6,0.01306,1e-05,1.35914]
[1777192412398,62.41,78135.92,216.6,0.01302,1e-05,1.3545]
[1777192417433,62.41,78136.18,216.6,0.01302,1e-05,1.35481]
[1777192425489,62.41,78136.51,216.6,0.01303,1e-05,1.35521]
[1777192430504,62.41,78136.59,216.6,0.01303,1e-05,1.35531]
[1777192430523,62.41,78136.61,216.6,0.01303,1e-05,1.35533]
[1777192436566,62.41,78136.55,216.6,0.01303,1e-05,1.35534]
[1777192441602,62.41,78136.51,216.6,0.01303,1e-05,1.35535]
[1777192446638,62.42,78136.78,216.6,0.01303,1e-05,1.35574]
[1777192454693,62.42,78137.77,216.6,0.01305,1e-05,1.35703]
[1777192460738,62.42,78137.86,216.6,0.01305,1e-05,1.3572]
[1777192465773,62.42,78145.35,216.6,0.01315,1e-05,1.36637]
[1777192470808,62.42,78146.42,216.6,0.01316,1e-05,1.36764]
[1777192475842,62.42,78146.77,216.6,0.01314,1e-05,1.36513]
[1777192480878,62.42,78148.16,216.6,0.01316,1e-05,1.36682]
[1777192485913,62.42,78147.97,216.6,0.01316,1e-05,1.36657]
[1777192491955,62.42,78147.81,216.6,0.01315,1e-05,1.36637]
[1777192501020,62.42,78147.94,216.6,0.01316,1e-05,1.36652]
[1777192506056,62.42,78148.28,216.6,0.01316,1e-05,1.36693]
[1777192509077,62.42,78159.26,216.6,0.01331,1e-05,1.3804]
[1777192514112,62.42,78162.66,216.6,0.01335,1e-05,1.38445]
[1777192519148,62.41,78164.92,216.6,0.01338,1e-05,1.38709]
[1777192524192,62.41,78170.17,216.6,0.01345,1e-05,1.3934]
[1777192525288,62.41,78170.17,216.6,0.01345,1e-05,1.3934]
[1777192525374,62.41,78168.82,216.6,0.01343,1e-05,1.39169]
[1777192531241,62.41,78168.06,216.6,0.01339,1e-05,1.38779]
[1777192536276,62.41,78166.02,216.6,0.01337,1e-05,1.38527]
[1777192541310,62.41,78165.89,216.6,0.01336,1e-05,1.38511]
[1777192546346,62.41,78166.36,216.6,0.01337,1e-05,1.38569]
[1777192551381,62.41,78167.08,216.6,0.01338,1e-05,1.38658]
[1777192556416,62.41,78167.8,216.6,0.01339,1e-05,1.38747]
[1777192561451,62.41,78172.47,216.6,0.01345,1e-05,1.39325]
[1777192564471,62.41,78182.7,216.6,0.0136,1e-05,1.40599]
[1777192569508,62.41,78182.24,216.6,0.01359,1e-05,1.40541]
[1777192573537,62.41,78195.21,216.6,0.01377,1e-05,1.42168]
[1777192576218,62.41,78195.39,216.6,0.01377,1e-05,1.42191]
[1777192578454,62.41,78196.09,216.6,0.01378,1e-05,1.42279]
[1777192582604,62.41,78208.66,216.6,0.01396,1e-05,1.43872]
[1777192587640,62.41,78205.19,216.6,0.01391,1e-05,1.43431]
[1777192592675,62.41,78207.71,216.6,0.01392,1e-05,1.43449]
[1777192597710,62.41,78213.99,216.6,0.014,1e-05,1.44248]
[1777192600731,62.41,78224.42,216.6,0.01415,1e-05,1.45582]
[1777192605766,62.41,78225.15,216.6,0.01416,1e-05,1.45676]
[1777192610801,62.41,78220.16,216.6,0.01409,1e-05,1.45036]
[1777192611693,62.41,78220.16,216.6,0.01409,1e-05,1.45036]
[1777192612503,62.41,78219.32,216.6,0.01408,1e-05,1.44928]
[1777192615336,62.41,78217.24,216.6,0.01405,1e-05,1.44662]
[1777192620871,62.41,78219.09,216.6,0.01408,1e-05,1.44899]
[1777192625227,62.41,78223.37,216.6,0.01414,1e-05,1.45448]
[1777192630924,62.41,78224.07,216.6,0.01415,1e-05,1.45537]
[1777192633538,62.41,78223.67,216.6,0.01414,1e-05,1.45486]
[1777192636766,62.41,78222.58,216.6,0.01413,1e-05,1.45346]
[1777192637720,62.41,78222.38,216.6,0.01412,1e-05,1.45321]
[1777192643024,62.41,78221.94,216.6,0.01412,1e-05,1.45264]
[1777192645974,62.41,78218.58,216.6,0.01407,1e-05,1.44834]
[1777192651081,62.41,78216.28,216.6,0.01401,1e-05,1.44236]
[1777192652778,62.41,78215.4,216.6,0.014,1e-05,1.44124]
[1777192654582,62.41,78215.81,216.6,0.014,1e-05,1.44176]
[1777192656042,62.41,78215.81,216.6,0.014,1e-05,1.44176]
[1777192661151,62.41,78215.43,216.6,0.014,1e-05,1.44128]
[1777192666186,62.41,78215.22,216.6,0.01399,1e-05,1.44101]
[1777192671221,62.41,78212.02,216.6,0.01395,1e-05,1.43694]
[1777192676255,62.41,78209.1,216.6,0.01391,1e-05,1.43323]
[1777192681290,62.41,78205.93,216.6,0.01386,1e-05,1.42921]
[1777192686326,62.41,78205.05,216.6,0.01385,1e-05,1.4281]
[1777192691361,62.41,78190.25,216.6,0.01364,1e-05,1.40946]
[1777192696396,62.41,78188.89,216.6,0.01362,1e-05,1.40776]
[1777192701437,62.41,78188.68,216.6,0.01362,1e-05,1.4075]
[1777192701482,62.41,78188.79,216.6,0.01362,1e-05,1.40764]
[1777192707473,62.41,78188.23,216.6,0.01361,1e-05,1.40644]
[1777192712508,62.4,78186.92,216.6,0.01356,1e-05,1.40142]
[1777192717544,62.4,78187.6,216.6,0.01357,1e-05,1.40189]
[1777192722579,62.39,78180.99,216.6,0.01346,1e-05,1.39215]
[1777192727614,62.38,78180.1,216.6,0.01344,1e-05,1.39076]
[1777192728574,62.38,78180.1,216.6,0.01344,1e-05,1.39076]
[1777192735670,62.38,78180.12,216.6,0.01344,1e-05,1.39035]
[1777192740704,62.38,78178.12,216.6,0.01341,1e-05,1.3876]
[1777192745740,62.37,78177.86,216.6,0.0134,1e-05,1.38663]
[1777192750774,62.37,78173.51,216.6,0.01333,1e-05,1.38075]
[1777192755810,62.36,78172.69,216.6,0.01331,1e-05,1.37904]
[1777192760844,62.35,78171.79,216.6,0.01329,1e-05,1.37668]
[1777192765880,62.34,78168.27,216.6,0.01323,1e-05,1.37147]
[1777192776970,62.34,78167.26,216.6,0.01318,1e-05,1.3668]
[1777192782005,62.34,78167.13,216.6,0.01318,1e-05,1.36671]
[1777192787040,62.34,78166.64,216.6,0.01318,1e-05,1.36622]
[1777192793082,62.34,78166.89,216.6,0.01318,1e-05,1.36656]
[1777192800131,62.34,78167.14,216.6,0.01318,1e-05,1.36693]
[1777192805166,62.34,78174.11,216.6,0.01328,1e-05,1.37548]
[1777192810201,62.34,78174.82,216.6,0.01329,1e-05,1.37632]
[1777192817250,62.34,78175.18,216.6,0.01329,1e-05,1.37671]
[1777192822289,62.34,78175.37,216.6,0.01329,1e-05,1.3769]
[1777192829338,62.34,78175.24,216.6,0.01329,1e-05,1.37668]
[1777192834373,62.34,78175.5,216.6,0.01327,1e-05,1.37402]
[1777192839867,62.34,78175.38,216.6,0.01326,1e-05,1.37386]
[1777192844445,62.34,78164.29,216.6,0.01311,1e-05,1.36025]
[1777192849479,62.34,78157.54,216.6,0.01303,1e-05,1.35216]
[1777192852500,62.34,78145.5,216.6,0.01287,1e-05,1.33771]
[1777192858542,62.34,78142.26,216.6,0.01283,1e-05,1.33415]
[1777192863577,62.34,78139.82,216.6,0.0128,1e-05,1.33149]
[1777192868612,62.35,78138.83,216.6,0.01279,1e-05,1.33061]
[1777192873647,62.35,78146.04,216.6,0.01289,1e-05,1.33955]
[1777192878683,62.35,78149.29,216.6,0.01293,1e-05,1.34367]
[1777192883719,62.35,78151.51,216.6,0.01296,1e-05,1.34655]
[1777192888752,62.36,78143.68,216.6,0.01286,1e-05,1.33727]
[1777192893788,62.36,78140.18,216.6,0.01279,1e-05,1.33046]
[1777192899830,62.36,78140.49,216.6,0.0128,1e-05,1.33119]
[1777192904865,62.36,78139.52,216.6,0.01279,1e-05,1.33033]
[1777192912921,62.37,78139.61,216.6,0.0128,1e-05,1.33091]
[1777192916026,62.37,78127.94,216.6,0.01265,1e-05,1.31715]
[1777192916964,62.37,78106.6,216.6,0.01237,1e-05,1.29204]
[1777192921987,62.38,78110.5,216.6,0.01243,1e-05,1.29721]
[1777192927023,62.38,78110.43,216.6,0.01244,1e-05,1.29769]
[1777192932058,62.39,78111.52,216.6,0.01246,1e-05,1.29952]
[1777192938100,62.39,78111.67,216.6,0.01246,1e-05,1.30032]
[1777192940116,62.39,78095.1,216.6,0.01226,1e-05,1.28114]
[1777192945151,62.4,78088.74,216.6,0.01218,1e-05,1.27443]
[1777192948528,62.41,78083.39,216.6,0.01212,1e-05,1.26882]
[1777192949179,62.41,78076.49,216.6,0.01204,1e-05,1.26087]
[1777192951193,62.41,78067.28,216.6,0.0119,1e-05,1.24757]
[1777192956228,62.41,78073.91,216.6,0.01198,1e-05,1.25514]
[1777192961268,62.41,78072.77,216.6,0.01196,1e-05,1.25384]
[1777192966303,62.41,78071.02,216.6,0.01194,1e-05,1.25184]
[1777192971338,62.41,78068.86,216.6,0.01191,1e-05,1.24937]
[1777192976373,62.41,78067.76,216.6,0.0119,1e-05,1.24812]
[1777192981408,62.41,78067.91,216.6,0.0119,1e-05,1.24829]
[1777192986443,62.41,78066.04,216.6,0.01188,1e-05,1.24616]
[1777192991479,62.41,78064.71,216.6,0.01186,1e-05,1.24465]
[1777192996513,62.41,78063.34,216.6,0.01185,1e-05,1.24309]
[1777193001549,62.41,78060.15,216.6,0.01181,1e-05,1.23948]
[1777193006585,62.41,78048.82,216.6,0.01167,1e-05,1.22669]
[1777193011620,62.41,78047.92,216.6,0.01163,1e-05,1.22296]
[1777193016655,62.41,78047.14,216.6,0.01162,1e-05,1.22208]
[1777193021690,62.41,78050.38,216.6,0.01166,1e-05,1.22572]
[1777193026726,62.41,78053.34,216.6,0.0117,1e-05,1.22904]
[1777193031761,62.41,78062.82,216.6,0.01182,1e-05,1.23975]
[1777193036796,62.41,78064.68,216.6,0.01184,1e-05,1.24186]
[1777193041831,62.41,78063.8,216.6,0.01183,1e-05,1.24086]
[1777193046866,62.41,78064.05,216.6,0.01183,1e-05,1.24115]
[1777193051901,62.41,78069.32,216.6,0.0119,1e-05,1.24714]
[1777193056936,62.41,78069.39,216.6,0.0119,1e-05,1.24722]
[1777193062978,62.41,78070.0,216.6,0.0119,1e-05,1.24791]
[1777193068013,62.41,78069.76,216.6,0.0119,1e-05,1.24764]
[1777193069923,62.41,78069.11,216.6,0.01189,1e-05,1.2469]
[1777193070027,62.41,78069.6,216.6,0.0119,1e-05,1.24745]
[1777193075062,62.42,78062.56,216.6,0.0118,1e-05,1.23775]
[1777193082110,62.43,78063.68,216.6,0.01183,1e-05,1.2405]
[1777193089162,62.45,78063.72,216.6,0.01184,1e-05,1.242]
[1777193094197,62.45,78063.99,216.6,0.01186,1e-05,1.24333]
[1777193103261,62.47,78065.42,216.6,0.0119,1e-05,1.24677]
[1777193110311,62.49,78065.74,216.6,0.01192,1e-05,1.2485]
[1777193117359,62.5,78065.7,216.6,0.01193,1e-05,1.24979]
[1777193122393,62.51,78065.51,216.6,0.01194,1e-05,1.25052]
[1777193128436,62.52,78065.59,216.6,0.01195,1e-05,1.25173]
[1777193133472,62.53,78065.79,216.6,0.01194,1e-05,1.25028]
[1777193138507,62.54,78066.2,216.6,0.01196,1e-05,1.25165]
[1777193144549,62.55,78065.44,216.6,0.01196,1e-05,1.25187]
[1777193149584,62.56,78064.84,216.6,0.01196,1e-05,1.25207]
[1777193157640,62.57,78064.62,216.6,0.01197,1e-05,1.25321]
[1777193162674,62.58,78064.04,216.6,0.01197,1e-05,1.2534]
[1777193167710,62.59,78063.67,216.6,0.01198,1e-05,1.25381]
[1777193172745,62.59,78062.98,216.6,0.01198,1e-05,1.25386]
[1777193178791,62.6,78063.27,216.6,0.01199,1e-05,1.25518]
[1777193183826,62.61,78063.82,216.6,0.01201,1e-05,1.25664]
[1777193186370,62.61,78063.49,216.6,0.01201,1e-05,1.25643]
[1777193191882,62.63,78058.1,216.6,0.01193,1e-05,1.2487]
[1777193196916,62.63,78056.8,216.6,0.01192,1e-05,1.24812]
[1777193201952,62.64,78056.72,216.6,0.01193,1e-05,1.24894]
[1777193206988,62.65,78052.65,216.6,0.01189,1e-05,1.24525]
[1777193213030,62.66,78052.13,216.6,0.0119,1e-05,1.24581]
[1777193218064,62.67,78052.6,216.6,0.01191,1e-05,1.24729]
[1777193223099,62.68,78053.38,216.6,0.01193,1e-05,1.24911]
[1777193228135,62.69,78063.03,216.6,0.01206,1e-05,1.26104]
[1777193233170,62.7,78066.54,216.6,0.01212,1e-05,1.26588]
[1777193239212,62.71,78067.08,216.6,0.01213,1e-05,1.26746]
[1777193246262,62.72,78067.16,216.6,0.01215,1e-05,1.26865]
[1777193251295,62.73,78064.36,216.6,0.0121,1e-05,1.26344]
[1777193256331,62.73,78063.0,216.6,0.01209,1e-05,1.26271]
[1777193261365,62.74,78057.98,216.6,0.01203,1e-05,1.25783]
[1777193267408,62.75,78057.35,216.6,0.01204,1e-05,1.25815]
[1777193272443,62.76,78058.82,216.6,0.01207,1e-05,1.26069]
[1777193277478,62.77,78059.98,216.6,0.01209,1e-05,1.26285]
[1777193282513,62.78,78062.3,216.6,0.01213,1e-05,1.26633]
[1777193285107,62.78,78062.48,216.7,0.01213,1e-05,1.26685]
[1777193290569,62.79,78061.56,216.7,0.01213,1e-05,1.26672]
[1777193301646,62.81,78061.65,216.7,0.01215,1e-05,1.26861]
[1777193306681,62.81,78061.49,216.7,0.01216,1e-05,1.26913]
[1777193313729,62.82,78060.48,216.7,0.01213,1e-05,1.26613]
[1777193317065,62.83,78059.82,216.8,0.01213,1e-05,1.2658]
[1777193322793,62.83,78062.41,216.8,0.01217,1e-05,1.26961]
[1777193327828,62.84,78066.16,216.8,0.01222,1e-05,1.27458]
[1777193332863,62.85,78066.17,216.8,0.01223,1e-05,1.27522]
[1777193338026,62.85,78064.9,216.9,0.01222,1e-05,1.27425]
[1777193343944,62.86,78060.8,216.9,0.01218,1e-05,1.27044]
[1777193348975,62.87,78060.53,216.9,0.01218,1e-05,1.27081]
[1777193356031,62.87,78060.71,216.9,0.0122,1e-05,1.27197]
[1777193361066,62.88,78062.38,216.9,0.01222,1e-05,1.27457]
[1777193366101,62.89,78063.63,216.9,0.01225,1e-05,1.27668]
[1777193371143,62.89,78062.25,216.9,0.01221,1e-05,1.27293]
[1777193376178,62.9,78062.1,216.9,0.01222,1e-05,1.27345]
[1777193381213,62.91,78059.18,216.9,0.01219,1e-05,1.27079]
[1777193386248,62.91,78059.35,216.9,0.0122,1e-05,1.27169]
[1777193391283,62.92,78057.8,216.9,0.01219,1e-05,1.27062]
[1777193396318,62.93,78057.25,216.9,0.01219,1e-05,1.2707]
[1777193401353,62.93,78057.18,216.9,0.01219,1e-05,1.27132]
[1777193406389,62.94,78057.5,216.9,0.01221,1e-05,1.27239]
[1777193411424,62.95,78057.94,216.9,0.01222,1e-05,1.27359]
[1777193416459,62.95,78056.61,216.9,0.01221,1e-05,1.27274]
[1777193421493,62.96,78056.12,216.9,0.01221,1e-05,1.27287]
[1777193427536,62.97,78056.4,216.9,0.01222,1e-05,1.27401]
[1777193434584,62.98,78056.26,216.9,0.01221,1e-05,1.27198]
[1777193439620,62.98,78056.76,216.9,0.01222,1e-05,1.27324]
[1777193444655,62.99,78057.14,216.9,0.01223,1e-05,1.27435]
[1777193455732,63.01,78056.62,216.9,0.01224,1e-05,1.2752]
[1777193460777,63.01,78056.82,216.9,0.01225,1e-05,1.27606]
[1777193465818,63.02,78056.85,216.9,0.01226,1e-05,1.27683]
[1777193470853,63.02,78057.42,216.9,0.01227,1e-05,1.2781]
[1777193476895,63.03,78056.74,216.9,0.01227,1e-05,1.27804]
[1777193481929,63.04,78056.24,216.9,0.01227,1e-05,1.27808]
[1777193486964,63.04,78056.9,216.9,0.01229,1e-05,1.27944]
[1777193494014,63.05,78056.31,216.9,0.01226,1e-05,1.27676]
[1777193500056,63.06,78056.41,216.9,0.01227,1e-05,1.2776]
[1777193505091,63.06,78056.43,216.9,0.01228,1e-05,1.27821]
[1777193510129,63.07,78055.79,216.9,0.01228,1e-05,1.27805]
[1777193515164,63.07,78056.19,216.9,0.01229,1e-05,1.27909]
[1777193520199,63.08,78055.97,216.9,0.01229,1e-05,1.2794]
[1777193525234,63.09,78055.65,216.9,0.0123,1e-05,1.27959]
[1777193530268,63.09,78056.02,216.9,0.01231,1e-05,1.28058]
[1777193535304,63.1,78050.51,216.9,0.01224,1e-05,1.27478]
[1777193540338,63.1,78049.6,216.9,0.01224,1e-05,1.27434]
[1777193545374,63.11,78048.21,216.9,0.01223,1e-05,1.27336]
[1777193550409,63.11,78058.63,216.9,0.01237,1e-05,1.28599]
[1777193555444,63.12,78058.78,216.9,0.01235,1e-05,1.28389]
[1777193561486,63.13,78059.22,216.9,0.01236,1e-05,1.28506]
[1777193567527,63.13,78058.84,216.9,0.01236,1e-05,1.28525]
[1777193572564,63.14,78059.41,216.9,0.01238,1e-05,1.28643]
[1777193579613,63.14,78059.08,216.9,0.01238,1e-05,1.28677]
[1777193584647,63.15,78059.06,216.9,0.01239,1e-05,1.28725]
[1777193585173,63.15,78059.06,216.9,0.01239,1e-05,1.28725]
[1777193590689,63.15,78058.95,216.9,0.01239,1e-05,1.28774]
[1777193595725,63.16,78057.33,216.9,0.01238,1e-05,1.28637]
[1777193600760,63.16,78057.19,216.9,0.01238,1e-05,1.28674]
[1777193610830,63.17,78057.51,216.9,0.0124,1e-05,1.28815]
[1777193618886,63.18,78057.23,216.9,0.01238,1e-05,1.28585]
[1777193625935,63.19,78057.54,216.9,0.01239,1e-05,1.28696]
[1777193630973,63.2,78058.94,216.9,0.01241,1e-05,1.28921]
[1777193636008,63.2,78059.14,216.9,0.01242,1e-05,1.28995]
[1777193637200,63.2,78059.14,216.9,0.01242,1e-05,1.28995]
[1777193642782,63.21,78059.52,216.9,0.01243,1e-05,1.291]
[1777193649099,63.21,78059.83,216.9,0.01244,1e-05,1.29205]
[1777193655390,63.22,78059.9,216.9,0.01245,1e-05,1.29243]
[1777193656264,63.22,78059.9,216.9,0.01245,1e-05,1.29272]
[1777193662190,63.23,78060.55,216.9,0.01247,1e-05,1.29415]
[1777193662933,63.23,78060.55,216.9,0.01247,1e-05,1.29415]
[1777193666799,63.23,78060.32,216.9,0.01247,1e-05,1.29426]
[1777193671302,63.23,78059.95,216.9,0.01247,1e-05,1.29412]
[1777193672844,63.23,78059.95,216.9,0.01244,1e-05,1.29146]
[1777193674003,63.23,78059.95,217.6,0.01244,1e-05,1.29155]
[1777193679552,63.24,78059.98,217.6,0.01245,1e-05,1.29178]
[1777193680316,63.24,78071.44,217.6,0.0126,1e-05,1.30572]
[1777193681411,63.24,78071.44,217.6,0.0126,1e-05,1.30572]
[1777193682322,63.24,78072.11,217.6,0.01261,1e-05,1.30658]
[1777193682974,63.24,78072.11,217.6,0.01261,1e-05,1.30658]
[1777193691551,63.25,78072.76,217.6,0.01262,1e-05,1.30798]
[1777193693201,63.25,78072.04,217.6,0.01262,1e-05,1.3072]
[1777193694028,63.25,78071.86,217.6,0.01261,1e-05,1.30712]
[1777193695768,63.25,78071.86,217.6,0.01261,1e-05,1.30712]
[1777193696483,63.25,78071.9,217.6,0.01262,1e-05,1.3073]
[1777193699104,63.25,78071.9,217.6,0.01262,1e-05,1.30736]
[1777193699879,63.25,78071.9,217.6,0.01262,1e-05,1.30756]
[1777193700866,63.25,78071.67,217.6,0.01262,1e-05,1.30729]
[1777193703301,63.26,78071.94,217.6,0.01262,1e-05,1.30779]
[1777193709586,63.26,78072.0,217.6,0.01263,1e-05,1.30827]
[1777193716637,63.26,78071.98,217.6,0.01263,1e-05,1.30863]
[1777193721670,63.27,78070.91,217.6,0.01262,1e-05,1.3076]
[1777193730735,63.27,78070.91,217.6,0.01263,1e-05,1.30814]
[1777193735769,63.27,78069.7,217.6,0.01259,1e-05,1.30413]
[1777193740804,63.28,78069.66,217.6,0.01259,1e-05,1.30437]
[1777193745840,63.28,78069.77,217.6,0.01259,1e-05,1.30479]
[1777193751008,63.28,78069.99,217.6,0.0126,1e-05,1.30521]
[1777193753496,63.28,78069.93,217.6,0.0126,1e-05,1.30537]
[1777193758525,63.28,78069.58,217.6,0.0126,1e-05,1.30507]
[1777193759487,63.29,78069.58,217.6,0.0126,1e-05,1.30529]
[1777193764975,63.29,78065.44,217.6,0.01255,1e-05,1.30082]
[1777193770010,63.29,78065.27,217.6,0.01255,1e-05,1.30094]
[1777193771855,63.29,78065.4,217.6,0.01255,1e-05,1.30115]
[1777193778066,63.3,78064.28,217.6,0.01255,1e-05,1.30026]
[1777193782019,63.3,78063.61,217.6,0.01254,1e-05,1.29967]
[1777193787129,63.3,78059.28,217.6,0.01249,1e-05,1.29501]
[1777193792163,63.31,78054.82,217.6,0.01241,1e-05,1.28743]
[1777193798206,63.31,78054.67,217.6,0.01241,1e-05,1.28776]
[1777193805255,63.32,78054.94,217.6,0.01242,1e-05,1.28865]
[1777193807216,63.32,78054.75,217.6,0.01242,1e-05,1.28851]
[1777193809339,63.32,78055.11,217.6,0.01243,1e-05,1.28909]
[1777193815646,63.32,78057.06,217.6,0.01246,1e-05,1.2919]
[1777193822374,63.33,78056.92,217.6,0.01246,1e-05,1.29228]
[1777193824803,63.33,78056.81,217.6,0.01246,1e-05,1.29231]
[1777193831437,63.34,78056.84,217.6,0.01247,1e-05,1.29288]
[1777193833997,63.34,78056.7,217.6,0.01247,1e-05,1.29279]
[1777193835713,63.34,78056.7,217.6,0.01247,1e-05,1.29287]
[1777193836762,63.34,78056.7,217.6,0.01247,1e-05,1.29302]
[1777193840523,63.34,78055.94,217.6,0.01246,1e-05,1.29244]
[1777193843350,63.34,78055.56,217.6,0.01246,1e-05,1.29207]
[1777193843965,63.34,78055.61,217.6,0.01246,1e-05,1.29228]
[1777193844945,63.35,78055.61,217.6,0.01246,1e-05,1.29236]
[1777193846456,63.35,78055.61,217.6,0.01246,1e-05,1.29243]
[1777193851577,63.35,78055.4,217.6,0.01244,1e-05,1.28987]
[1777193856613,63.35,78055.2,217.6,0.01244,1e-05,1.29003]
[1777193861648,63.36,78054.19,217.6,0.01243,1e-05,1.28926]
[1777193871718,63.37,78054.35,217.6,0.01245,1e-05,1.29025]
[1777193877760,63.37,78053.32,217.6,0.01244,1e-05,1.28953]
[1777193882795,63.37,78052.61,217.6,0.01243,1e-05,1.2891]
[1777193888837,63.38,78051.3,217.6,0.01242,1e-05,1.28806]
[1777193892852,63.38,78051.14,217.6,0.01242,1e-05,1.28803]
[1777193899914,63.39,78051.16,217.6,0.01243,1e-05,1.28875]
[1777193904367,63.39,78051.1,217.6,0.01243,1e-05,1.28891]
[1777193905253,63.39,78051.09,217.6,0.01243,1e-05,1.28905]
[1777193910991,63.4,78051.0,217.6,0.01244,1e-05,1.28939]
[1777193916026,63.4,78055.19,217.6,0.01247,1e-05,1.29174]
[1777193921062,63.4,78055.39,217.6,0.01247,1e-05,1.29232]
[1777193928110,63.41,78055.55,217.6,0.01248,1e-05,1.29298]
[1777193933145,63.41,78058.39,217.6,0.01252,1e-05,1.29662]
[1777193938180,63.41,78059.5,217.6,0.01254,1e-05,1.29823]
[1777193942636,63.42,78059.89,217.6,0.01255,1e-05,1.29894]
[1777193944228,63.42,78059.86,217.6,0.01255,1e-05,1.29897]
[1777193945328,63.42,78059.72,217.6,0.01255,1e-05,1.29887]
[1777193945770,63.42,78059.72,217.6,0.01255,1e-05,1.299]
[1777193946994,63.42,78059.76,217.6,0.01255,1e-05,1.29904]
[1777193952280,63.42,78059.73,217.6,0.01255,1e-05,1.29939]
[1777193955285,63.42,78058.67,217.6,0.01254,1e-05,1.29828]
[1777193956614,63.42,78057.29,217.6,0.01252,1e-05,1.2968]
[1777193956849,63.42,78057.29,217.6,0.01252,1e-05,1.2968]
[1777193962350,63.43,78056.12,217.6,0.01251,1e-05,1.29591]
[1777193967385,63.43,78055.7,217.6,0.01251,1e-05,1.29576]
[1777193973427,63.44,78055.64,217.6,0.01249,1e-05,1.29323]
[1777193973598,63.44,78055.64,217.6,0.01249,1e-05,1.29323]
[1777193979469,63.44,78056.06,217.6,0.0125,1e-05,1.29412]
[1777193984505,63.44,78054.66,217.6,0.01248,1e-05,1.29283]
[1777193988701,63.45,78054.48,217.6,0.01249,1e-05,1.2929]
[1777193993208,63.45,78054.41,224.4,0.01249,1e-05,1.29308]
[1777193994573,63.44,78054.45,224.4,0.01248,1e-05,1.29265]
[1777193999576,63.43,78054.32,224.4,0.01247,1e-05,1.29142]
[1777194002638,63.4,78041.63,224.4,0.01227,1e-05,1.27362]
[1777194007674,63.38,78042.14,224.4,0.01225,1e-05,1.2717]
[1777194012708,63.35,78042.6,224.4,0.01223,1e-05,1.26976]
[1777194017745,63.33,78042.04,224.4,0.0122,1e-05,1.26669]
[1777194022781,63.31,78042.17,224.4,0.01217,1e-05,1.26446]
[1777194027816,63.28,78042.95,224.4,0.01215,1e-05,1.263]
[1777194035872,63.25,78043.43,224.4,0.01209,1e-05,1.25703]
[1777194041914,63.22,78043.26,224.4,0.01206,1e-05,1.25413]
[1777194046949,63.2,78043.34,224.4,0.01204,1e-05,1.252]
[1777194051985,63.18,78042.77,224.4,0.01201,1e-05,1.24917]
[1777194057021,63.16,78043.05,224.4,0.01199,1e-05,1.24733]
[1777194063063,63.13,78043.18,224.4,0.01196,1e-05,1.24492]
[1777194071118,63.1,78043.61,224.4,0.01193,1e-05,1.24205]
[1777194076154,63.08,78043.49,224.4,0.0119,1e-05,1.23985]
[1777194081190,63.06,78043.29,224.4,0.01188,1e-05,1.23758]
[1777194086223,63.04,78043.16,224.4,0.01185,1e-05,1.23542]
[1777194091258,63.02,78042.88,224.4,0.0118,1e-05,1.23034]
[1777194098308,62.99,78042.9,224.4,0.01177,1e-05,1.22765]
[1777194108397,62.98,78042.99,224.4,0.01176,1e-05,1.22622]
[1777194114420,62.93,78038.67,224.4,0.01166,1e-05,1.2169]
[1777194119455,62.92,78038.74,224.4,0.01164,1e-05,1.21518]
[1777194124490,62.9,78030.95,224.4,0.01152,1e-05,1.2048]
[1777194129525,62.88,78031.02,224.4,0.01151,1e-05,1.20319]
[1777194134559,62.86,78029.92,224.4,0.01147,1e-05,1.20031]
[1777194139595,62.85,78029.02,224.4,0.01145,1e-05,1.19768]
[1777194144632,62.83,78028.98,224.4,0.01143,1e-05,1.19601]
[1777194149668,62.81,78028.08,224.4,0.0114,1e-05,1.1931]
[1777194154703,62.8,78027.93,224.4,0.01135,1e-05,1.18866]
[1777194159737,62.78,78026.45,224.4,0.01132,1e-05,1.1855]
[1777194164773,62.77,78025.24,224.4,0.01129,1e-05,1.18267]
[1777194169807,62.75,78025.06,224.4,0.01127,1e-05,1.18099]
[1777194174843,62.74,78024.85,224.4,0.01125,1e-05,1.17928]
[1777194179877,62.72,78024.2,224.4,0.01122,1e-05,1.17711]
[1777194185920,62.7,78024.01,224.4,0.0112,1e-05,1.17518]
[1777194191966,62.69,78015.28,224.4,0.01108,1e-05,1.16402]
[1777194197203,62.68,78013.16,224.4,0.01105,1e-05,1.16069]
[1777194203043,62.66,78029.59,224.4,0.01122,1e-05,1.17665]
[1777194208078,62.64,78036.35,224.4,0.01128,1e-05,1.18253]
[1777194213113,62.63,78036.61,224.4,0.01124,1e-05,1.17864]
[1777194219154,62.61,78037.12,224.4,0.01123,1e-05,1.17746]
[1777194224190,62.6,78035.85,224.4,0.0112,1e-05,1.17467]
[1777194231239,62.58,78036.02,224.4,0.01118,1e-05,1.17291]
[1777194236274,62.56,78035.93,224.4,0.01117,1e-05,1.17144]
[1777194241309,62.55,78035.9,224.4,0.01115,1e-05,1.17006]
[1777194247350,62.53,78035.89,224.4,0.01113,1e-05,1.16845]
[1777194252386,62.52,78031.87,224.4,0.01107,1e-05,1.1628]
[1777194257421,62.51,78029.51,224.4,0.01103,1e-05,1.15899]
[1777194262456,62.49,78025.99,224.4,0.01098,1e-05,1.15399]
[1777194267498,62.48,78024.94,224.4,0.01095,1e-05,1.15169]
[1777194272533,62.47,78025.08,224.4,0.01092,1e-05,1.14802]
[1777194277567,62.46,78024.29,224.4,0.01089,1e-05,1.14604]
[1777194283610,62.45,78023.47,224.4,0.01087,1e-05,1.14382]
[1777194290659,62.43,78023.49,224.4,0.01085,1e-05,1.1423]
[1777194295695,62.42,78023.7,224.4,0.01084,1e-05,1.14143]
[1777194300730,62.41,78023.59,224.4,0.01083,1e-05,1.14023]
[1777194307780,62.39,78023.46,224.4,0.01081,1e-05,1.13858]
[1777194313822,62.38,78028.47,224.4,0.01086,1e-05,1.14263]
[1777194318857,62.37,78037.05,224.4,0.01094,1e-05,1.15049]
[1777194323892,62.35,78036.92,224.4,0.01093,1e-05,1.14919]
[1777194329934,62.34,78036.8,224.4,0.01091,1e-05,1.14769]
[1777194342020,62.31,78036.8,224.4,0.01086,1e-05,1.14239]
[1777194347055,62.3,78036.97,224.4,0.01085,1e-05,1.14149]
[1777194360372,62.29,78037.16,224.4,0.01084,1e-05,1.14083]
[1777194366188,62.26,78029.99,224.4,0.01072,1e-05,1.13011]
[1777194377264,62.24,78030.39,224.4,0.01071,1e-05,1.12843]
[1777194382300,62.23,78030.46,224.4,0.0107,1e-05,1.12756]
[1777194388342,62.22,78030.34,224.4,0.01068,1e-05,1.12631]
[1777194393377,62.21,78028.53,224.4,0.01063,1e-05,1.12088]
[1777194398411,62.2,78023.82,224.4,0.01057,1e-05,1.11507]
[1777194404454,62.19,78021.67,224.4,0.01053,1e-05,1.11183]
[1777194409489,62.18,78020.27,224.4,0.01051,1e-05,1.10958]
[1777194417545,62.17,78020.22,224.4,0.01049,1e-05,1.10831]
[1777194422579,62.16,78012.42,224.4,0.0104,1e-05,1.09943]
[1777194428621,62.15,78009.3,224.4,0.01035,1e-05,1.09542]
[1777194435672,62.14,78008.63,224.4,0.01034,1e-05,1.09383]
[1777194440707,62.14,78008.47,224.4,0.01033,1e-05,1.09304]
[1777194445742,62.13,78019.18,224.4,0.01044,1e-05,1.10348]
[1777194450777,62.12,78020.39,224.4,0.01045,1e-05,1.10402]
[1777194455812,62.12,78019.19,224.4,0.0104,1e-05,1.09949]
[1777194463867,62.1,78019.03,224.4,0.01039,1e-05,1.09822]
[1777194470916,62.09,78018.61,224.4,0.01037,1e-05,1.09684]
[1777194476959,62.09,78016.89,224.4,0.01034,1e-05,1.09425]
[1777194486021,62.07,78017.75,224.4,0.01034,1e-05,1.09384]
[1777194491057,62.07,78018.11,224.4,0.01034,1e-05,1.09357]
[1777194496092,62.06,78014.49,224.4,0.01029,1e-05,1.08919]
[1777194501126,62.05,78008.92,224.4,0.01022,1e-05,1.08284]
[1777194506162,62.05,78008.45,224.4,0.01021,1e-05,1.0818]
[1777194511197,62.04,78006.06,224.4,0.01016,1e-05,1.07627]
[1777194520260,62.03,78006.0,224.4,0.01015,1e-05,1.07529]
[1777194527310,62.02,78004.93,224.4,0.01013,1e-05,1.0735]
[1777194533352,62.02,78004.66,224.4,0.01012,1e-05,1.07264]
[1777194538387,62.01,78002.8,224.4,0.01009,1e-05,1.07027]
[1777194544429,62.01,78002.78,224.4,0.01009,1e-05,1.06969]
[1777194551477,62.0,78002.63,224.4,0.01008,1e-05,1.06889]
[1777194556513,61.99,78001.74,224.4,0.01006,1e-05,1.06752]
[1777194561547,61.99,77998.53,224.4,0.01002,1e-05,1.06383]
[1777194566583,61.99,77997.57,224.4,0.01001,1e-05,1.06243]
[1777194571618,61.98,77999.6,224.4,0.01,1e-05,1.06156]
[1777194577660,61.98,78000.98,224.4,0.01001,1e-05,1.06246]
[1777194582695,61.97,78000.8,224.4,0.01001,1e-05,1.06187]
[1777194587730,61.97,78000.76,224.4,0.01,1e-05,1.06142]
[1777194592766,61.96,78003.11,224.4,0.01002,1e-05,1.06341]
[1777194597801,61.96,78005.23,224.4,0.01004,1e-05,1.06513]
[1777194602839,61.95,78005.61,224.4,0.01004,1e-05,1.06508]
[1777194607875,61.95,78005.45,224.4,0.01003,1e-05,1.06448]
[1777194613917,61.94,78005.59,224.4,0.01003,1e-05,1.06411]
[1777194619959,61.94,78006.09,224.4,0.01003,1e-05,1.06411]
[1777194624996,61.93,78005.33,224.4,0.01002,1e-05,1.06291]
[1777194632046,61.93,78005.58,224.4,0.00999,1e-05,1.06007]
[1777194639095,61.92,78005.8,224.4,0.00999,1e-05,1.05974]
[1777194644131,61.92,78006.36,224.4,0.00999,1e-05,1.05992]
[1777194649166,61.91,78006.4,224.4,0.00998,1e-05,1.05957]
[1777194656215,61.91,78005.08,224.4,0.00996,1e-05,1.05763]
[1777194663264,61.9,78005.28,224.4,0.00996,1e-05,1.05733]
[1777194668299,61.9,78003.69,224.4,0.00994,1e-05,1.05536]
[1777194673334,61.89,78004.2,224.4,0.00994,1e-05,1.05553]
[1777194678369,61.89,78003.87,224.4,0.00993,1e-05,1.05486]
[1777194683403,61.89,78003.87,224.4,0.00993,1e-05,1.05452]
[1777194688439,61.88,78004.32,224.4,0.00993,1e-05,1.05464]
[1777194694482,61.88,78004.71,224.4,0.00991,1e-05,1.05212]
[1777194699516,61.88,78004.68,224.4,0.0099,1e-05,1.05178]
[1777194704552,61.87,78003.86,224.4,0.00989,1e-05,1.05064]
[1777194714621,61.87,78004.61,224.4,0.00989,1e-05,1.05079]
[1777194719657,61.86,78011.89,224.4,0.00997,1e-05,1.05781]
[1777194727713,61.86,78011.94,224.4,0.00996,1e-05,1.05729]
[1777194735769,61.85,78011.57,224.4,0.00995,1e-05,1.05637]
[1777194740804,61.85,78010.71,224.4,0.00994,1e-05,1.05516]
[1777194745839,61.84,78011.32,224.4,0.00994,1e-05,1.05545]
[1777194750875,61.84,78011.48,224.4,0.00994,1e-05,1.05529]
[1777194755910,61.84,78011.31,224.4,0.00991,1e-05,1.05231]
[1777194762959,61.83,78010.95,224.4,0.0099,1e-05,1.05153]
[1777194767994,61.83,78011.06,224.4,0.0099,1e-05,1.05136]
[1777194773031,61.83,78010.98,224.4,0.0099,1e-05,1.05099]
[1777194778067,61.82,78010.53,224.4,0.00989,1e-05,1.05026]
[1777194783102,61.82,78011.78,224.4,0.0099,1e-05,1.05125]
[1777194788137,61.82,78011.73,224.4,0.0099,1e-05,1.05092]
[1777194793171,61.81,78013.57,224.4,0.00991,1e-05,1.05249]
[1777194799214,61.81,78016.62,224.4,0.00994,1e-05,1.05524]
[1777194804249,61.81,78018.87,224.4,0.00997,1e-05,1.05721]
[1777194809284,61.8,78020.67,224.4,0.00998,1e-05,1.0587]
[1777194815326,61.8,78021.6,224.4,0.00996,1e-05,1.05675]
[1777194820363,61.8,78021.09,224.4,0.00996,1e-05,1.05593]
[1777194825398,61.79,78021.33,224.4,0.00995,1e-05,1.05581]
[1777194830433,61.79,78020.9,224.4,0.00995,1e-05,1.05509]
[1777194835467,61.79,78021.08,224.4,0.00994,1e-05,1.05499]
[1777194840504,61.78,78023.95,224.4,0.00997,1e-05,1.05761]
[1777194845539,61.78,78024.03,224.4,0.00997,1e-05,1.05739]
[1777194853595,61.78,78023.46,224.4,0.00996,1e-05,1.05635]
[1777194858634,61.77,78023.76,224.4,0.00996,1e-05,1.05638]
[1777194863669,61.77,78025.88,224.4,0.00998,1e-05,1.05824]
[1777194869711,61.77,78025.11,224.4,0.00997,1e-05,1.05711]
[1777194874746,61.76,78026.12,224.4,0.00995,1e-05,1.05535]
[1777194883808,61.76,78027.47,224.4,0.00996,1e-05,1.05626]
[1777194891865,61.75,78026.46,224.4,0.00995,1e-05,1.05482]
[1777194896899,61.75,78029.31,224.4,0.00997,1e-05,1.05746]
[1777194901935,61.75,78030.55,224.4,0.00999,1e-05,1.05845]
[1777194906970,61.74,78031.86,224.4,0.01,1e-05,1.05951]
[1777194912006,61.74,78032.88,224.4,0.01,1e-05,1.06026]
[1777194917041,61.74,78033.08,224.4,0.01,1e-05,1.06019]
[1777194922075,61.74,78032.96,224.4,0.01,1e-05,1.05979]
[1777194927111,61.73,78033.0,224.4,0.01,1e-05,1.05956]
[1777194932146,61.73,78032.62,224.4,0.00997,1e-05,1.0564]
[1777194937181,61.73,78032.63,224.4,0.00996,1e-05,1.05617]
[1777194944230,61.72,78032.89,224.4,0.00996,1e-05,1.0561]
[1777194949265,61.72,78033.47,224.4,0.00997,1e-05,1.05644]
[1777194955307,61.72,78033.27,224.4,0.00996,1e-05,1.05593]
[1777194960343,61.72,78032.86,224.4,0.00995,1e-05,1.05527]
[1777194965378,61.71,78029.05,224.4,0.00991,1e-05,1.05118]
[1777194970413,61.71,78032.45,224.4,0.00995,1e-05,1.05442]
[1777194975448,61.71,78032.02,224.4,0.00994,1e-05,1.05376]
[1777194982497,61.71,78032.59,224.4,0.00994,1e-05,1.05402]
[1777194987533,61.7,78031.75,224.4,0.00993,1e-05,1.05295]
[1777194992569,61.7,78032.55,224.4,0.00991,1e-05,1.05101]
[1777194997604,61.7,78031.98,224.4,0.0099,1e-05,1.05024]
[1777195003646,61.7,78031.85,224.4,0.0099,1e-05,1.0499]
[1777195009688,61.69,78031.77,224.4,0.0099,1e-05,1.04961]
[1777195017745,61.69,78031.72,224.4,0.00989,1e-05,1.04929]
[1777195022781,61.69,78028.07,224.4,0.00985,1e-05,1.04544]
[1777195027816,61.69,78027.2,224.4,0.00984,1e-05,1.04444]
[1777195032850,61.69,78023.38,224.4,0.0098,1e-05,1.04049]
[1777195037885,61.69,78023.31,224.4,0.0098,1e-05,1.04032]
[1777195043927,61.68,78022.52,224.4,0.00979,1e-05,1.03942]
[1777195049969,61.68,78022.7,224.4,0.00979,1e-05,1.03949]
[1777195058026,61.68,78022.93,224.4,0.00977,1e-05,1.0371]
[1777195067089,61.68,78022.9,224.4,0.00977,1e-05,1.03692]
[1777195072125,61.68,78022.84,224.4,0.00976,1e-05,1.03678]
[1777195077160,61.68,78026.86,224.4,0.00981,1e-05,1.04071]
[1777195082388,61.68,78026.35,224.4,0.0098,1e-05,1.04011]
[1777195088238,61.68,78027.63,224.4,0.00981,1e-05,1.04123]
[1777195096294,61.67,78030.29,224.4,0.00984,1e-05,1.0437]
[1777195102336,61.67,78030.12,224.4,0.00983,1e-05,1.04337]
[1777195107371,61.67,78030.09,224.4,0.00983,1e-05,1.04321]
[1777195112406,61.67,78030.25,224.4,0.00981,1e-05,1.04076]
[1777195117441,61.67,78030.38,224.4,0.00981,1e-05,1.04078]
[1777195122476,61.67,78030.13,224.4,0.00981,1e-05,1.04043]
[1777195127511,61.67,78029.83,224.4,0.0098,1e-05,1.04004]
[1777195141615,61.66,78028.84,224.4,0.00979,1e-05,1.03881]
[1777195147657,61.66,78027.46,224.4,0.00977,1e-05,1.03733]
[1777195154706,61.66,78026.01,224.4,0.00976,1e-05,1.0358]
[1777195159741,61.66,78025.73,224.4,0.00975,1e-05,1.03545]
[1777195164775,61.66,78025.66,224.4,0.00975,1e-05,1.03533]
[1777195172832,61.66,78023.14,224.4,0.0097,1e-05,1.03024]
[1777195177867,61.66,78019.41,224.4,0.00966,1e-05,1.02652]
[1777195185922,61.66,78019.14,224.4,0.00966,1e-05,1.02625]
[1777195191969,61.66,78010.97,224.4,0.00957,1e-05,1.01815]
[1777195197004,61.66,78010.84,224.4,0.00957,1e-05,1.01803]
[1777195202041,61.66,78013.14,224.4,0.0096,1e-05,1.0203]
[1777195208083,61.66,78015.45,224.4,0.00962,1e-05,1.02259]
[1777195213118,61.66,78023.81,224.4,0.00971,1e-05,1.03089]
[1777195218153,61.66,78030.74,224.4,0.00978,1e-05,1.03775]
[1777195223188,61.66,78029.05,224.4,0.00976,1e-05,1.03595]
[1777195228223,61.66,78030.59,224.4,0.00978,1e-05,1.03741]
[1777195233259,61.65,78030.96,224.4,0.00976,1e-05,1.0352]
[1777195238294,61.65,78032.21,224.4,0.00977,1e-05,1.03639]
[1777195243330,61.65,78031.87,224.4,0.00977,1e-05,1.03598]
[1777195251394,61.65,78031.3,224.4,0.00976,1e-05,1.0353]
[1777195256421,61.65,78030.55,224.4,0.00975,1e-05,1.0345]
[1777195262464,61.65,78031.66,224.4,0.00976,1e-05,1.03556]
[1777195267498,61.65,78030.98,224.4,0.00975,1e-05,1.03483]
[1777195274546,61.65,78031.01,224.4,0.00975,1e-05,1.0348]
[1777195279582,61.65,78033.56,224.4,0.00978,1e-05,1.0373]
[1777195285623,61.65,78033.12,224.4,0.00978,1e-05,1.03678]
[1777195294687,61.65,78033.24,224.4,0.00975,1e-05,1.03431]
[1777195299722,61.65,78033.36,224.4,0.00975,1e-05,1.03439]
[1777195304757,61.65,78033.5,224.4,0.00976,1e-05,1.0345]
[1777195310799,61.65,78033.51,224.4,0.00975,1e-05,1.03447]
[1777195316840,61.65,78033.38,224.4,0.00975,1e-05,1.0343]
[1777195322883,61.65,78033.31,224.4,0.00975,1e-05,1.03419]
[1777195327918,61.64,78033.45,224.4,0.00975,1e-05,1.03429]
[1777195332953,61.64,78033.49,224.4,0.00975,1e-05,1.0343]
[1777195337989,61.64,78030.16,224.4,0.00972,1e-05,1.03095]
[1777195345038,61.64,78029.95,224.4,0.00971,1e-05,1.03074]
[1777195351080,61.64,78029.61,224.4,0.00969,1e-05,1.02791]
[1777195356115,61.64,78030.52,224.4,0.0097,1e-05,1.02881]
[1777195361150,61.64,78031.03,224.4,0.0097,1e-05,1.02932]
[1777195366185,61.64,78031.09,224.4,0.0097,1e-05,1.02937]
[1777195372227,61.64,78030.78,224.4,0.0097,1e-05,1.02906]
[1777195377262,61.64,78030.9,224.4,0.0097,1e-05,1.02918]
[1777195382296,61.64,78033.28,224.4,0.00973,1e-05,1.03156]
[1777195387332,61.64,78036.14,224.4,0.00976,1e-05,1.03438]
[1777195397403,61.64,78033.21,224.4,0.00973,1e-05,1.03141]
[1777195403446,61.64,78033.47,224.4,0.00973,1e-05,1.03165]
[1777195408480,61.64,78033.32,224.4,0.00973,1e-05,1.0315]
[1777195414523,61.64,78033.35,224.4,0.0097,1e-05,1.02904]
[1777195419557,61.64,78033.42,224.4,0.00971,1e-05,1.02911]
[1777195424593,61.64,78033.39,224.4,0.0097,1e-05,1.02908]
[1777195429628,61.64,78033.41,224.4,0.0097,1e-05,1.0291]
[1777195436677,61.64,78033.48,224.4,0.00971,1e-05,1.02917]
[1777195441712,61.64,78034.79,224.4,0.00972,1e-05,1.03048]
[1777195446747,61.64,78035.26,224.4,0.00972,1e-05,1.03094]
[1777195451782,61.64,78034.86,224.4,0.00972,1e-05,1.03054]
[1777195456819,61.64,78034.89,224.4,0.00972,1e-05,1.03057]
[1777195461854,61.64,78033.54,224.4,0.00971,1e-05,1.02923]
[1777195468905,61.64,78033.57,224.4,0.00971,1e-05,1.02926]
[1777195479982,61.64,78034.68,224.4,0.0097,1e-05,1.02788]
[1777195486024,61.64,78035.06,224.4,0.0097,1e-05,1.02826]
[1777195498109,61.64,78035.09,224.4,0.0097,1e-05,1.02829]
[1777195504152,61.64,78035.13,224.4,0.0097,1e-05,1.02833]
[1777195511208,61.64,78034.91,224.4,0.0097,1e-05,1.02811]
[1777195518256,61.64,78034.99,224.4,0.0097,1e-05,1.02819]
[1777195523295,61.64,78034.99,224.4,0.0097,1e-05,1.02819]
[1777195529337,61.64,78035.0,224.4,0.0097,1e-05,1.0282]
[1777195537393,61.64,78035.12,224.4,0.00968,1e-05,1.02584]
[1777195543434,61.64,78035.12,224.4,0.00968,1e-05,1.02584]
[1777195551490,61.64,78032.77,224.4,0.00965,1e-05,1.0235]
[1777195556526,61.64,78032.74,224.4,0.00965,1e-05,1.02347]
[1777195561562,61.64,78035.67,224.4,0.00968,1e-05,1.02639]
[1777195567603,61.64,78034.86,224.4,0.00968,1e-05,1.02558]
[1777195577679,61.64,78037.48,224.4,0.0097,1e-05,1.02819]
[1777195579693,61.64,78048.27,224.4,0.00982,1e-05,1.039]
[1777195584727,61.64,78048.04,224.4,0.00981,1e-05,1.0387]
[1777195589764,61.64,78048.74,224.4,0.00982,1e-05,1.03932]
[1777195596812,61.64,78047.58,224.4,0.00979,1e-05,1.03555]
[1777195601848,61.64,78047.37,224.4,0.00978,1e-05,1.03528]
[1777195606883,61.64,78051.18,224.4,0.00982,1e-05,1.03903]
[1777195611918,61.64,78052.2,224.4,0.00983,1e-05,1.03994]
[1777195616953,61.64,78052.34,224.4,0.00983,1e-05,1.03997]
[1777195624004,61.63,78057.9,224.4,0.00989,1e-05,1.04541]
[1777195629037,61.63,78062.82,224.4,0.00994,1e-05,1.0502]
[1777195634074,61.63,78062.8,224.4,0.00994,1e-05,1.04996]
[1777195639109,61.63,78071.67,224.4,0.01003,1e-05,1.05876]
[1777195644144,61.62,78062.86,224.4,0.00993,1e-05,1.04952]
[1777195649179,61.62,78060.39,224.4,0.0099,1e-05,1.04679]
[1777195654214,61.62,78060.14,224.4,0.00988,1e-05,1.04382]
[1777195659249,61.62,78060.61,224.4,0.00988,1e-05,1.04406]
[1777195664284,61.62,78057.64,224.4,0.00985,1e-05,1.04086]
[1777195669319,61.61,78055.95,224.4,0.00983,1e-05,1.03898]
[1777195674354,61.61,78055.15,224.4,0.00981,1e-05,1.038]
[1777195679389,61.61,78054.71,224.4,0.00981,1e-05,1.03738]
[1777195684423,61.61,78051.26,224.4,0.00977,1e-05,1.03376]
[1777195689459,61.61,78051.17,224.4,0.00977,1e-05,1.03351]
[1777195695507,61.6,78049.93,224.4,0.00975,1e-05,1.03208]
[1777195701549,61.6,78044.43,224.4,0.00969,1e-05,1.02642]
[1777195706584,61.6,78040.76,224.4,0.00965,1e-05,1.02268]
[1777195712626,61.6,78040.66,224.4,0.00963,1e-05,1.02003]
[1777195714640,61.6,78027.23,224.4,0.00949,1e-05,1.00676]
[1777195719674,61.6,78026.95,224.4,0.00948,1e-05,1.00648]
[1777195724710,61.6,78028.41,224.4,0.0095,1e-05,1.00792]
[1777195729745,61.6,78028.55,224.4,0.0095,1e-05,1.00805]
[1777195734780,61.6,78026.3,224.4,0.00948,1e-05,1.00584]
[1777195739816,61.6,78026.22,224.4,0.00947,1e-05,1.00577]
[1777195744850,61.6,78026.84,224.4,0.00948,1e-05,1.00637]
[1777195753913,61.6,78025.76,224.4,0.00947,1e-05,1.00531]
[1777195758949,61.6,78030.58,224.4,0.00952,1e-05,1.01005]
[1777195763984,61.6,78030.76,224.4,0.00952,1e-05,1.01023]
[1777195774054,61.6,78030.23,224.4,0.00949,1e-05,1.00725]
[1777195783117,61.6,78029.23,224.4,0.00948,1e-05,1.00627]
[1777195788152,61.6,78028.04,224.4,0.00947,1e-05,1.0051]
[1777195793187,61.6,78029.88,224.4,0.00949,1e-05,1.00691]
[1777195803256,61.6,78029.07,224.4,0.00948,1e-05,1.00611]
[1777195813327,61.6,78029.02,224.4,0.00948,1e-05,1.00606]
[1777195818362,61.6,78028.52,224.4,0.00948,1e-05,1.00557]
[1777195823398,61.6,78020.44,224.4,0.00939,1e-05,0.99767]
[1777195829439,61.6,78013.46,224.4,0.00932,1e-05,0.99088]
[1777195834474,61.6,78016.56,224.4,0.00933,1e-05,0.99146]
[1777195839509,61.6,78017.65,224.4,0.00934,1e-05,0.99252]
[1777195845247,61.6,78017.6,224.4,0.00934,1e-05,0.99247]
[1777195850587,61.6,78017.82,224.4,0.00934,1e-05,0.99268]
[1777195855622,61.6,78018.28,224.4,0.00935,1e-05,0.99313]
[1777195862674,61.6,78017.07,224.4,0.00934,1e-05,0.99196]
[1777195867709,61.6,78016.69,224.4,0.00933,1e-05,0.99159]
[1777195872744,61.6,78016.71,224.4,0.00933,1e-05,0.99161]
[1777195878790,61.6,78012.9,224.4,0.00929,1e-05,0.98791]
[1777195883824,61.6,78006.33,224.4,0.00923,1e-05,0.98157]
[1777195888860,61.6,78006.0,224.4,0.00922,1e-05,0.98125]
[1777195894902,61.6,78006.18,224.4,0.0092,1e-05,0.97902]
[1777195899937,61.6,78005.19,224.4,0.00919,1e-05,0.97807]
[1777195904971,61.6,78004.65,224.4,0.00919,1e-05,0.97755]
[1777195910007,61.6,78004.77,224.4,0.00919,1e-05,0.97766]
[1777195915042,61.6,78005.07,224.4,0.00919,1e-05,0.97795]
[1777195920466,61.6,78004.99,224.4,0.00919,1e-05,0.97788]
[1777195930146,61.6,78004.43,224.4,0.00918,1e-05,0.97734]
[1777195935182,61.6,78001.31,224.4,0.00915,1e-05,0.97435]
[1777195942231,61.6,78000.05,224.4,0.00914,1e-05,0.97314]
[1777195947266,61.6,77998.86,224.4,0.00913,1e-05,0.972]
[1777195952301,61.6,77997.31,224.4,0.00909,1e-05,0.96813]
[1777195957336,61.6,77995.71,224.4,0.00907,1e-05,0.96661]
[1777195962370,61.6,77995.21,224.4,0.00907,1e-05,0.96613]
[1777195968412,61.6,77995.44,224.4,0.00907,1e-05,0.96635]
[1777195973448,61.6,77995.24,224.4,0.00907,1e-05,0.96616]
[1777195979490,61.6,77995.38,224.4,0.00907,1e-05,0.9663]
[1777195984525,61.6,77989.18,224.4,0.00901,1e-05,0.96041]
[1777195989560,61.6,77987.39,224.4,0.00899,1e-05,0.95872]
[1777195994595,61.6,77996.26,224.4,0.00908,1e-05,0.96713]
[1777195999630,61.6,77996.48,224.4,0.00908,1e-05,0.96734]
[1777196004665,61.6,77997.16,224.4,0.00909,1e-05,0.96799]
[1777196010712,61.6,77997.06,224.4,0.00909,1e-05,0.9679]
[1777196016754,61.6,77997.84,224.4,0.00907,1e-05,0.96625]
[1777196021789,61.6,77996.83,224.4,0.00906,1e-05,0.96529]
[1777196026824,61.6,77997.37,224.4,0.00907,1e-05,0.9658]
[1777196031859,61.6,77996.08,224.4,0.00906,1e-05,0.96457]
[1777196036894,61.6,77996.05,224.4,0.00906,1e-05,0.96455]
[1777196041929,61.6,77994.79,224.4,0.00904,1e-05,0.96335]
[1777196046964,61.6,77994.72,224.4,0.00904,1e-05,0.96328]
[1777196051998,61.6,77994.52,224.4,0.00904,1e-05,0.96309]
[1777196057042,61.6,77993.63,224.4,0.00903,1e-05,0.96225]
[1777196062078,61.6,77993.35,224.4,0.00903,1e-05,0.96198]
[1777196067113,61.6,77993.05,224.4,0.00903,1e-05,0.9617]
[1777196072148,61.6,77993.12,224.4,0.009,1e-05,0.95939]
[1777196078189,61.6,77992.69,224.4,0.009,1e-05,0.95898]
[1777196088259,61.6,77992.67,224.4,0.009,1e-05,0.95896]
[1777196095309,61.6,77993.24,224.4,0.00901,1e-05,0.9595]
[1777196104372,61.6,77992.26,224.4,0.009,1e-05,0.95857]
[1777196110414,61.6,77992.38,224.4,0.009,1e-05,0.95869]
[1777196116456,61.6,77992.89,224.4,0.009,1e-05,0.95917]
[1777196121491,61.6,77992.41,224.4,0.009,1e-05,0.95871]
[1777196127533,61.6,77994.11,224.4,0.00901,1e-05,0.96032]
[1777196133575,61.6,77995.49,224.4,0.00901,1e-05,0.95925]
[1777196138610,61.6,77994.43,224.4,0.009,1e-05,0.95825]
[1777196147673,61.6,77994.58,224.4,0.009,1e-05,0.95839]
[1777196154721,61.6,77994.79,224.4,0.009,1e-05,0.95859]
[1777196159757,61.6,77994.86,224.4,0.009,1e-05,0.95865]
[1777196166806,61.6,77994.1,224.4,0.00899,1e-05,0.95794]
[1777196173855,61.6,77993.56,224.4,0.00899,1e-05,0.95742]
[1777196180904,61.6,77993.36,224.4,0.00899,1e-05,0.95724]
[1777196193997,61.6,77993.66,224.4,0.00897,1e-05,0.95514]
[1777196199031,61.6,77993.33,224.4,0.00896,1e-05,0.95483]
[1777196204067,61.6,77994.57,224.4,0.00898,1e-05,0.956]
[1777196214136,61.6,77995.75,224.4,0.00899,1e-05,0.95712]
[1777196221191,61.6,77996.12,224.4,0.00899,1e-05,0.95747]
[1777196226226,61.6,77996.19,224.4,0.00899,1e-05,0.95753]
[1777196231262,61.6,77996.16,224.4,0.00899,1e-05,0.9575]
[1777196236296,61.6,77993.98,224.4,0.00897,1e-05,0.95545]
[1777196241332,61.6,77992.82,224.4,0.00896,1e-05,0.95435]
[1777196246367,61.6,77992.54,224.4,0.00896,1e-05,0.95409]
[1777196251402,61.6,77992.7,224.4,0.00894,1e-05,0.95187]
[1777196257443,61.6,77992.03,224.4,0.00893,1e-05,0.95124]
[1777196262478,61.6,77992.16,224.4,0.00893,1e-05,0.95136]
[1777196267514,61.6,77982.11,224.4,0.00883,1e-05,0.94195]
[1777196272840,61.6,77975.68,224.4,0.00877,1e-05,0.93596]
[1777196279598,61.6,77976.99,224.4,0.00878,1e-05,0.93718]
[1777196284633,61.6,77977.46,224.4,0.00878,1e-05,0.93762]
[1777196289668,61.6,77976.68,224.4,0.00878,1e-05,0.93689]
[1777196297723,61.6,77975.09,224.4,0.00876,1e-05,0.93542]
[1777196302758,61.6,77974.36,224.4,0.00875,1e-05,0.93474]
[1777196308801,61.6,77973.8,224.4,0.00875,1e-05,0.93422]
[1777196313835,61.6,77973.67,224.4,0.00873,1e-05,0.93176]
[1777196318871,61.6,77970.94,224.4,0.0087,1e-05,0.92924]
[1777196324912,61.6,77972.94,224.4,0.00872,1e-05,0.93109]
[1777196329948,61.6,77974.71,224.4,0.00874,1e-05,0.93273]
[1777196334984,61.6,77974.53,224.4,0.00873,1e-05,0.93256]
[1777196340020,61.6,77974.34,224.4,0.00873,1e-05,0.93238]
[1777196345056,61.6,77974.06,224.4,0.00873,1e-05,0.93212]
[1777196351097,61.6,77974.11,224.4,0.00873,1e-05,0.93217]
[1777196358147,61.6,77973.79,224.4,0.00873,1e-05,0.93187]
[1777196367215,61.6,77971.55,224.4,0.00871,1e-05,0.9298]
[1777196372249,61.6,77968.36,224.4,0.00865,1e-05,0.92454]
[1777196377285,61.6,77969.78,224.4,0.00867,1e-05,0.92584]
[1777196382319,61.6,77969.05,224.4,0.00866,1e-05,0.92517]
[1777196387355,61.6,77973.18,224.4,0.0087,1e-05,0.92898]
[1777196393401,61.6,77972.83,224.4,0.0087,1e-05,0.92865]
[1777196398435,61.6,77972.77,224.4,0.0087,1e-05,0.9286]
[1777196405484,61.6,77972.74,224.4,0.0087,1e-05,0.92857]
[1777196410521,61.6,77975.5,224.4,0.00872,1e-05,0.93112]
[1777196415555,61.6,77975.23,224.4,0.00872,1e-05,0.93087]
[1777196420591,61.6,77975.22,224.4,0.00872,1e-05,0.93086]
[1777196426633,61.6,77975.07,224.4,0.00872,1e-05,0.93072]
[1777196431668,61.6,77974.52,224.4,0.00869,1e-05,0.92788]
[1777196436702,61.6,77973.31,224.4,0.00868,1e-05,0.92676]
[1777196441738,61.6,77973.07,224.4,0.00868,1e-05,0.92654]
[1777196446773,61.6,77965.68,224.4,0.00861,1e-05,0.91976]
[1777196452815,61.6,77962.16,224.4,0.00857,1e-05,0.91654]
[1777196458857,61.6,77955.21,224.4,0.00851,1e-05,0.91021]
[1777196463891,61.6,77956.28,224.4,0.00852,1e-05,0.91118]
[1777196468927,61.6,77968.33,224.4,0.00863,1e-05,0.92219]
[1777196473963,61.6,77970.52,224.4,0.00865,1e-05,0.9242]
[1777196478998,61.6,77970.01,224.4,0.00865,1e-05,0.92373]
[1777196484034,61.6,77970.26,224.4,0.00865,1e-05,0.92396]
[1777196489069,61.6,77969.86,224.4,0.00865,1e-05,0.92359]
[1777196495113,61.6,77969.21,224.4,0.00862,1e-05,0.92067]
[1777196500148,61.6,77965.49,224.4,0.00858,1e-05,0.91727]
[1777196505183,61.6,77958.2,224.4,0.00851,1e-05,0.91062]
[1777196510218,61.6,77955.0,224.4,0.00848,1e-05,0.90772]
[1777196515253,61.6,77955.95,224.4,0.00849,1e-05,0.90858]
[1777196521295,61.6,77955.63,224.4,0.00849,1e-05,0.90829]
[1777196526330,61.6,77958.68,224.4,0.00852,1e-05,0.91106]
[1777196531365,61.6,77959.12,224.4,0.00852,1e-05,0.91146]
[1777196536400,61.6,77958.57,224.4,0.00852,1e-05,0.91096]
[1777196541435,61.6,77959.07,224.4,0.00852,1e-05,0.91141]
[1777196548483,61.6,77956.97,224.4,0.0085,1e-05,0.90951]
[1777196554526,61.6,77957.15,224.4,0.00848,1e-05,0.90737]
[1777196559560,61.6,77953.41,224.4,0.00845,1e-05,0.90399]
[1777196564595,61.6,77952.85,224.4,0.00844,1e-05,0.90348]
[1777196569631,61.6,77947.42,224.4,0.00839,1e-05,0.89859]
[1777196575672,61.6,77947.39,224.4,0.00839,1e-05,0.89856]
[1777196580708,61.6,77948.3,224.4,0.0084,1e-05,0.89938]
[1777196585742,61.6,77948.79,224.4,0.0084,1e-05,0.89982]
[1777196590778,61.6,77950.55,224.4,0.00842,1e-05,0.90141]
[1777196596819,61.6,77952.21,224.4,0.00844,1e-05,0.9029]
[1777196600848,61.6,77965.62,224.4,0.00856,1e-05,0.91507]
[1777196602862,61.6,77976.53,224.4,0.00867,1e-05,0.92507]
[1777196607896,61.6,77977.77,224.4,0.00868,1e-05,0.92621]
[1777196612931,61.6,77977.4,224.4,0.00866,1e-05,0.92354]
[1777196617966,61.6,77979.73,224.4,0.00868,1e-05,0.92568]
[1777196620988,61.6,77991.54,224.4,0.00879,1e-05,0.93662]
[1777196626023,61.6,77993.48,224.4,0.00881,1e-05,0.93842]
[1777196633072,61.6,77993.93,224.4,0.00882,1e-05,0.93884]
[1777196642136,61.6,77994.2,224.4,0.00882,1e-05,0.93909]
[1777196648178,61.6,77994.53,224.4,0.00882,1e-05,0.9394]
[1777196653213,61.6,77995.45,224.4,0.00883,1e-05,0.94026]
[1777196658247,61.6,77995.72,224.4,0.00884,1e-05,0.94051]
[1777196663284,61.6,77998.21,224.4,0.00886,1e-05,0.94284]
[1777196668318,61.6,77997.99,224.4,0.00886,1e-05,0.94263]
[1777196673353,61.6,77998.37,224.4,0.00884,1e-05,0.94062]
[1777196678388,61.6,77995.11,224.4,0.00881,1e-05,0.93758]
[1777196683607,61.6,77992.5,224.4,0.00878,1e-05,0.93516]
[1777196690471,61.6,77992.67,224.4,0.00878,1e-05,0.93531]
[1777196695509,61.6,77992.63,224.4,0.00878,1e-05,0.93528]
[1777196702558,61.6,77991.94,224.4,0.00878,1e-05,0.93464]
[1777196707593,61.6,77992.61,224.4,0.00878,1e-05,0.93526]
[1777196712627,61.6,77992.02,224.4,0.00878,1e-05,0.93471]
[1777196717663,61.6,77992.07,224.4,0.00878,1e-05,0.93476]
[1777196723706,61.6,77991.21,224.4,0.00877,1e-05,0.93396]
[1777196728740,61.6,77988.64,224.4,0.00874,1e-05,0.93158]
[1777196737804,61.6,77988.05,224.4,0.00872,1e-05,0.92869]
[1777196742839,61.6,77988.1,224.4,0.00872,1e-05,0.92873]
[1777196747874,61.6,77987.97,224.4,0.00872,1e-05,0.92861]
[1777196751901,61.6,77977.12,224.4,0.00861,1e-05,0.91863]
[1777196756937,61.6,77972.88,224.4,0.00857,1e-05,0.91475]
[1777196761972,61.6,77978.24,224.4,0.00862,1e-05,0.91966]
[1777196767007,61.6,77979.65,224.4,0.00864,1e-05,0.92095]
[1777196772041,61.6,77979.18,224.4,0.00863,1e-05,0.92052]
[1777196779091,61.6,77978.97,224.4,0.00863,1e-05,0.92033]
[1777196784125,61.6,77979.0,224.4,0.00863,1e-05,0.92035]
[1777196791175,61.6,77978.97,224.4,0.00861,1e-05,0.918]
[1777196796210,61.6,77978.31,224.4,0.0086,1e-05,0.9174]
[1777196801245,61.6,77980.86,224.4,0.00863,1e-05,0.91973]
[1777196806283,61.6,77981.29,224.4,0.00863,1e-05,0.92013]
[1777196814339,61.6,77981.3,224.4,0.00863,1e-05,0.92014]
[1777196819374,61.6,77981.61,224.4,0.00863,1e-05,0.92042]
[1777196824409,61.6,77981.12,224.4,0.00863,1e-05,0.91997]
[1777196829444,61.6,77978.0,224.4,0.0086,1e-05,0.91711]
[1777196834479,61.6,77974.35,224.4,0.00856,1e-05,0.91378]
[1777196841529,61.6,77972.38,224.4,0.00854,1e-05,0.91198]
[1777196846565,61.6,77972.05,224.4,0.00854,1e-05,0.91168]
[1777196855630,61.6,77971.93,224.4,0.00852,1e-05,0.90926]
[1777196860665,61.6,77973.31,224.4,0.00853,1e-05,0.91052]
[1777196865703,61.6,77967.09,224.4,0.00847,1e-05,0.90487]
[1777196870738,61.6,77969.08,224.4,0.00849,1e-05,0.90668]
[1777196875773,61.6,77974.01,224.4,0.00854,1e-05,0.91115]
[1777196880808,61.6,77974.72,224.4,0.00855,1e-05,0.9118]
[1777196885878,61.6,77978.89,224.4,0.00859,1e-05,0.91561]
[1777196890914,61.6,77975.42,224.4,0.00855,1e-05,0.91244]
[1777196895949,61.6,77974.99,224.4,0.00855,1e-05,0.91205]
[1777196900983,61.6,77980.28,224.4,0.0086,1e-05,0.91688]
[1777196907025,61.6,77978.18,224.4,0.00858,1e-05,0.91496]
[1777196912060,61.6,77979.14,224.4,0.00857,1e-05,0.91352]
[1777196917096,61.6,77978.78,224.4,0.00856,1e-05,0.91319]
[1777196924144,61.6,77979.26,224.4,0.00857,1e-05,0.91362]
[1777196929180,61.6,77975.76,224.4,0.00854,1e-05,0.91043]
[1777196934215,61.6,77975.68,224.4,0.00853,1e-05,0.91036]
[1777196939250,61.6,77976.13,224.4,0.00854,1e-05,0.91077]
[1777196944285,61.6,77975.99,224.4,0.00854,1e-05,0.91064]
[1777196949319,61.6,77976.67,224.4,0.00854,1e-05,0.91126]
[1777196956369,61.6,77975.82,224.4,0.00854,1e-05,0.91049]
[1777196963418,61.6,77975.89,224.4,0.00854,1e-05,0.91055]
[1777196968453,61.6,77976.09,224.4,0.00854,1e-05,0.91074]
[1777196973488,61.6,77975.88,224.4,0.00852,1e-05,0.90823]
[1777196978523,61.6,77977.49,224.4,0.00853,1e-05,0.9097]
[1777196983559,61.6,77982.64,224.4,0.00858,1e-05,0.91439]
[1777196988596,61.6,77982.94,224.4,0.00858,1e-05,0.91466]
[1777196994638,61.6,77982.59,224.4,0.00858,1e-05,0.91435]
[1777196999673,61.6,77982.44,224.4,0.00858,1e-05,0.91421]
[1777197005714,61.6,77982.4,224.4,0.00858,1e-05,0.91417]
[1777197010750,61.6,77985.29,224.4,0.00861,1e-05,0.91681]
[1777197015788,61.6,77985.1,224.4,0.0086,1e-05,0.91664]
[1777197020823,61.6,77985.97,224.4,0.00861,1e-05,0.91744]
[1777197026866,61.6,77987.15,224.4,0.00862,1e-05,0.91852]
[1777197033915,61.6,77987.03,224.4,0.0086,1e-05,0.91608]
[1777197038950,61.6,77987.32,224.4,0.0086,1e-05,0.91635]
[1777197047006,61.6,77987.21,224.4,0.0086,1e-05,0.91625]
[1777197052043,61.6,77987.44,224.4,0.00861,1e-05,0.91646]
[1777197058085,61.6,77987.54,224.4,0.00861,1e-05,0.91655]
[1777197065134,61.6,77987.56,224.4,0.00861,1e-05,0.91657]
[1777197071176,61.6,77987.76,224.4,0.00861,1e-05,0.91675]
[1777197080239,61.6,77989.02,224.4,0.00862,1e-05,0.9179]
[1777197084267,61.6,78000.58,224.4,0.00873,1e-05,0.92855]
[1777197090309,61.6,78000.52,224.4,0.00873,1e-05,0.92849]
[1777197097357,61.6,78000.07,224.4,0.00871,1e-05,0.92573]
[1777197102393,61.6,77999.83,224.4,0.0087,1e-05,0.92551]
[1777197107428,61.6,78002.26,224.4,0.00873,1e-05,0.92776]
[1777197112462,61.6,78011.37,224.4,0.00882,1e-05,0.93621]
[1777197117497,61.6,78013.2,224.4,0.00884,1e-05,0.93792]
[1777197122533,61.6,78001.02,224.4,0.00872,1e-05,0.92661]
[1777197127567,61.6,77999.12,224.4,0.0087,1e-05,0.92486]
[1777197133610,61.6,77999.55,224.4,0.0087,1e-05,0.92525]
[1777197138645,61.6,78000.8,224.4,0.00871,1e-05,0.92641]
[1777197143679,61.6,78000.21,224.4,0.00871,1e-05,0.92586]
[1777197148715,61.6,78000.07,224.4,0.00871,1e-05,0.92573]
[1777197154756,61.6,78000.49,224.4,0.00869,1e-05,0.92378]
[1777197160799,61.6,78001.05,224.4,0.0087,1e-05,0.92429]
[1777197167847,61.6,78004.53,224.4,0.00873,1e-05,0.92751]
[1777197172883,61.6,78004.22,224.4,0.00873,1e-05,0.92722]
[1777197179932,61.6,78004.09,224.4,0.00872,1e-05,0.9271]
[1777197184967,61.6,78010.39,224.4,0.00879,1e-05,0.93294]
[1777197190007,61.6,78013.43,224.4,0.00882,1e-05,0.93577]
[1777197196044,61.6,78013.23,224.4,0.00881,1e-05,0.93558]
[1777197201079,61.6,78013.45,224.4,0.00882,1e-05,0.93579]
[1777197206519,61.6,78013.52,224.4,0.00882,1e-05,0.93585]
[1777197213163,61.6,78015.36,224.4,0.00881,1e-05,0.9352]
[1777197218198,61.6,78015.65,224.4,0.00882,1e-05,0.93547]
[1777197223233,61.6,78017.71,224.4,0.00884,1e-05,0.93739]
[1777197228267,61.6,78017.93,224.4,0.00884,1e-05,0.9376]
[1777197233303,61.6,78017.62,224.4,0.00884,1e-05,0.93731]
[1777197238338,61.6,78015.34,224.4,0.00881,1e-05,0.93518]
[1777197243372,61.6,78014.69,224.4,0.00881,1e-05,0.93458]
[1777197248407,61.6,78013.56,224.4,0.0088,1e-05,0.93353]
[1777197253443,61.6,78009.46,224.4,0.00876,1e-05,0.92972]
[1777197259484,61.6,78008.1,224.4,0.00874,1e-05,0.92846]
[1777197264519,61.6,78007.55,224.4,0.00874,1e-05,0.92795]
[1777197269555,61.6,78007.56,224.4,0.00874,1e-05,0.92796]
[1777197275597,61.6,78007.46,224.4,0.00871,1e-05,0.92552]
[1777197280631,61.6,78011.18,224.4,0.00875,1e-05,0.92896]
[1777197285804,61.6,78010.97,224.4,0.00875,1e-05,0.92876]
[1777197291709,61.6,78011.84,224.4,0.00876,1e-05,0.92957]
[1777197296744,61.6,78011.16,224.4,0.00875,1e-05,0.92894]
[1777197302786,61.6,78011.26,224.4,0.00875,1e-05,0.92903]
[1777197307823,61.6,78009.81,224.4,0.00874,1e-05,0.92769]
[1777197312857,61.6,78009.06,224.4,0.00873,1e-05,0.927]
[1777197317892,61.6,78009.09,224.4,0.00873,1e-05,0.92702]
[1777197322927,61.6,78009.5,224.4,0.00873,1e-05,0.9274]
[1777197329978,61.6,78009.52,224.4,0.00874,1e-05,0.92742]
[1777197335013,61.6,78015.3,224.4,0.00877,1e-05,0.93042]
[1777197345083,61.6,78014.0,224.4,0.00876,1e-05,0.92922]
[1777197350118,61.6,78014.07,224.4,0.00876,1e-05,0.92928]
[1777197355153,61.6,78014.02,224.4,0.00876,1e-05,0.92923]
[1777197362203,61.6,78013.74,224.4,0.00875,1e-05,0.92898]
[1777197369253,61.6,78013.49,224.4,0.00875,1e-05,0.92874]
[1777197374291,61.6,78013.14,224.4,0.00875,1e-05,0.92842]
[1777197380333,61.6,78012.6,224.4,0.00874,1e-05,0.92792]
[1777197392416,61.6,78012.56,224.4,0.00872,1e-05,0.92553]
[1777197399466,61.6,78012.52,224.4,0.00872,1e-05,0.92549]
[1777197409536,61.6,78012.67,224.4,0.00872,1e-05,0.92563]
[1777197414570,61.6,78012.69,224.4,0.00872,1e-05,0.92565]
[1777197420613,61.6,78012.7,224.4,0.00872,1e-05,0.92566]
[1777197425647,61.6,78014.07,224.4,0.00874,1e-05,0.92693]
[1777197431690,61.6,78012.73,224.4,0.00872,1e-05,0.92569]
[1777197437731,61.6,78012.79,224.4,0.00872,1e-05,0.92574]
[1777197446794,61.6,78012.72,224.4,0.00872,1e-05,0.92568]
[1777197452837,61.6,78013.35,224.4,0.00871,1e-05,0.92391]
[1777197460893,61.6,78011.44,224.4,0.00869,1e-05,0.92214]
[1777197468476,61.6,78011.39,224.4,0.00869,1e-05,0.9221]
[1777197474991,61.6,78011.18,224.4,0.00869,1e-05,0.9219]
[1777197480030,61.6,78011.36,224.4,0.00869,1e-05,0.92207]
[1777197485065,61.6,78011.23,224.4,0.00869,1e-05,0.92195]
[1777197490100,61.6,78012.61,224.4,0.0087,1e-05,0.92322]
[1777197495135,61.6,78012.44,224.4,0.0087,1e-05,0.92307]
[1777197500170,61.6,78011.82,224.4,0.00869,1e-05,0.92249]
[1777197505205,61.6,78011.69,224.4,0.00869,1e-05,0.92237]
[1777197510240,61.6,78011.55,224.4,0.00869,1e-05,0.92225]
[1777197515275,61.6,78012.07,224.4,0.00867,1e-05,0.92038]
[1777197521317,61.6,78012.47,224.4,0.00868,1e-05,0.92075]
[1777197528366,61.6,78012.21,224.4,0.00868,1e-05,0.92051]
[1777197537429,61.6,78012.43,224.4,0.00868,1e-05,0.92071]
[1777197542464,61.6,78012.64,224.4,0.00868,1e-05,0.9209]
[1777197547501,61.6,78013.12,224.4,0.00868,1e-05,0.92135]
[1777197552537,61.6,78015.95,224.4,0.00871,1e-05,0.92396]
[1777197557572,61.6,78018.81,224.4,0.00874,1e-05,0.9266]
[1777197562606,61.6,78018.44,224.4,0.00874,1e-05,0.92626]
[1777197567642,61.6,78018.18,224.4,0.00873,1e-05,0.92602]
[1777197573684,61.6,78018.22,224.4,0.00871,1e-05,0.9237]
[1777197580204,61.6,78018.35,224.4,0.00871,1e-05,0.92382]
[1777197589796,61.6,78017.78,224.4,0.00871,1e-05,0.92329]
[1777197595838,61.6,78017.85,224.4,0.00871,1e-05,0.92336]
[1777197600873,61.6,78017.38,224.4,0.0087,1e-05,0.92292]
[1777197605908,61.6,78013.83,224.4,0.00867,1e-05,0.91965]
[1777197610945,61.6,78014.02,224.4,0.00867,1e-05,0.91983]
[1777197615978,61.6,78013.95,224.4,0.00867,1e-05,0.91976]
[1777197621013,61.6,78013.77,224.4,0.00867,1e-05,0.9196]
[1777197625077,61.6,77997.97,224.4,0.00852,1e-05,0.90515]
[1777197633097,61.6,77998.23,224.4,0.0085,1e-05,0.90307]
[1777197641152,61.6,77998.04,224.4,0.0085,1e-05,0.90289]
[1777197646188,61.6,77998.55,224.4,0.0085,1e-05,0.90336]
[1777197651223,61.6,77997.88,224.4,0.00849,1e-05,0.90275]
[1777197656258,61.6,77991.94,224.4,0.00844,1e-05,0.89737]
[1777197662300,61.6,77988.06,224.4,0.0084,1e-05,0.89388]
[1777197667336,61.6,77987.83,224.4,0.0084,1e-05,0.89367]
[1777197672369,61.6,77981.23,224.4,0.00834,1e-05,0.88775]
[1777197677405,61.6,77980.81,224.4,0.00833,1e-05,0.88738]
[1777197682440,61.6,77981.32,224.4,0.00834,1e-05,0.88783]
[1777197687475,61.6,77981.22,224.4,0.00834,1e-05,0.88774]
[1777197694523,61.6,77981.07,224.4,0.00831,1e-05,0.88532]
[1777197699559,61.6,77981.39,224.4,0.00832,1e-05,0.88561]
[1777197705601,61.6,77981.27,224.4,0.00831,1e-05,0.8855]
[1777197710636,61.6,77980.96,224.4,0.00831,1e-05,0.88522]
[1777197715671,61.6,77980.35,224.4,0.00831,1e-05,0.88468]
[1777197720706,61.6,77983.0,224.4,0.00833,1e-05,0.88705]
[1777197725741,61.6,77981.64,224.4,0.00832,1e-05,0.88583]
[1777197730760,61.6,77982.03,224.4,0.00832,1e-05,0.88618]
[1777197736818,61.6,77981.66,224.4,0.00832,1e-05,0.88585]
[1777197742859,61.6,77981.96,224.4,0.00832,1e-05,0.88612]
[1777197747895,61.6,77982.02,224.4,0.00832,1e-05,0.88617]
[1777197754944,61.6,77982.06,224.4,0.0083,1e-05,0.88392]
[1777197760986,61.6,77983.05,224.4,0.00831,1e-05,0.8848]
[1777197766023,61.6,77983.16,224.4,0.00831,1e-05,0.8849]
[1777197771057,61.6,77981.97,224.4,0.0083,1e-05,0.88384]
[1777197777101,61.6,77982.58,224.4,0.00831,1e-05,0.88438]
[1777197782135,61.6,77982.41,224.4,0.0083,1e-05,0.88423]
[1777197788178,61.6,77982.27,224.4,0.0083,1e-05,0.88411]
[1777197793213,61.6,77982.43,224.4,0.00831,1e-05,0.88425]
[1777197798248,61.6,77990.4,224.4,0.00838,1e-05,0.89138]
[1777197803283,61.6,77990.4,224.4,0.00838,1e-05,0.89138]
[1777197808318,61.6,77994.92,224.4,0.00842,1e-05,0.89545]
[1777197813372,61.6,77995.66,224.4,0.00841,1e-05,0.89381]
[1777197819413,61.6,77995.6,224.4,0.00841,1e-05,0.89375]
[1777197825455,61.6,77992.31,224.4,0.00838,1e-05,0.8908]
[1777197832505,61.6,77992.01,224.4,0.00837,1e-05,0.89053]
[1777197837540,61.6,77991.88,224.4,0.00837,1e-05,0.89041]
[1777197842575,61.6,77991.87,224.4,0.00837,1e-05,0.8904]
[1777197847610,61.6,77992.15,224.4,0.00838,1e-05,0.89065]
[1777197856673,61.6,77991.9,224.4,0.00837,1e-05,0.89043]
[1777197861708,61.6,77989.7,224.4,0.00835,1e-05,0.88846]
[1777197867752,61.6,77989.76,224.4,0.00835,1e-05,0.88851]
[1777197872786,61.6,77990.83,224.4,0.00834,1e-05,0.88717]
[1777197878829,61.6,77990.86,224.4,0.00834,1e-05,0.8872]
[1777197883864,61.6,77990.78,224.4,0.00834,1e-05,0.88713]
[1777197888900,61.6,77990.85,224.4,0.00834,1e-05,0.88719]
[1777197894945,61.6,77990.88,224.4,0.00834,1e-05,0.88722]
[1777197900988,61.6,77991.7,224.4,0.00835,1e-05,0.88795]
[1777197912066,61.6,77990.84,224.4,0.00834,1e-05,0.88718]
[1777197917100,61.6,77990.82,224.4,0.00834,1e-05,0.88716]
[1777197923142,61.6,77990.37,224.4,0.00834,1e-05,0.88676]
[1777197929185,61.6,77990.29,224.4,0.00834,1e-05,0.88669]
[1777197940262,61.6,77990.48,224.4,0.00832,1e-05,0.88457]
[1777197950332,61.6,77990.48,224.4,0.00832,1e-05,0.88457]
[1777197955366,61.6,77990.48,224.4,0.00832,1e-05,0.88457]
[1777197965437,61.6,77990.48,224.4,0.00832,1e-05,0.88457]
[1777197968458,61.6,78003.05,224.4,0.00844,1e-05,0.89585]
[1777197973492,61.6,78002.54,224.4,0.00843,1e-05,0.89539]
[1777197980541,61.6,78003.09,224.4,0.00844,1e-05,0.89589]
[1777197985576,61.6,78002.11,224.4,0.00843,1e-05,0.895]
[1777197990612,61.6,78012.7,224.4,0.00853,1e-05,0.9046]
[1777197995647,61.6,78012.62,224.4,0.00851,1e-05,0.9022]
[1777198000684,61.6,78013.16,224.4,0.00851,1e-05,0.90269]
[1777198005719,61.6,78029.23,224.4,0.00867,1e-05,0.91738]
[1777198010755,61.6,78036.6,224.4,0.00874,1e-05,0.92418]
[1777198015789,61.6,78037.38,224.4,0.00875,1e-05,0.92491]
[1777198020823,61.6,78037.11,224.4,0.00875,1e-05,0.92466]
[1777198025863,61.6,78036.71,224.4,0.00874,1e-05,0.92428]
[1777198030898,61.6,78033.16,224.4,0.00871,1e-05,0.921]
[1777198035933,61.6,78031.52,224.4,0.00869,1e-05,0.91949]
[1777198040967,61.6,78030.3,224.4,0.00868,1e-05,0.91836]
[1777198042982,61.6,78047.33,224.4,0.00885,1e-05,0.93416]
[1777198048991,61.6,78051.25,224.4,0.00889,1e-05,0.93783]
[1777198054061,61.6,78065.51,224.4,0.00901,1e-05,0.94886]
[1777198059095,61.6,78062.67,224.4,0.00898,1e-05,0.94617]
[1777198064131,61.6,78065.03,224.4,0.009,1e-05,0.9484]
[1777198069166,61.6,78064.38,224.4,0.009,1e-05,0.94779]
[1777198074200,61.6,78064.1,224.4,0.00899,1e-05,0.94752]
[1777198079236,61.6,78066.8,224.4,0.00902,1e-05,0.95008]
[1777198084270,61.6,78072.14,224.4,0.00908,1e-05,0.95515]
[1777198089305,61.6,78067.03,224.4,0.00902,1e-05,0.9503]
[1777198094340,61.6,78067.47,224.4,0.00903,1e-05,0.95071]
[1777198097362,61.6,78054.84,224.4,0.0089,1e-05,0.9388]
[1777198102397,61.6,78055.58,224.4,0.00891,1e-05,0.9395]
[1777198107432,61.6,78058.25,224.4,0.00894,1e-05,0.94201]
[1777198112467,61.6,78056.38,224.4,0.00889,1e-05,0.93786]
[1777198118509,61.6,78054.97,224.4,0.00888,1e-05,0.93653]
[1777198123850,61.6,78054.9,224.4,0.00888,1e-05,0.93647]
[1777198129211,61.6,78055.0,224.4,0.00888,1e-05,0.93656]
[1777198135628,61.6,78055.34,224.4,0.00888,1e-05,0.93688]
[1777198140663,61.6,78055.44,224.4,0.00889,1e-05,0.93697]
[1777198145815,61.6,78059.53,229.9,0.00893,1e-05,0.94081]
[1777198145876,61.6,78063.22,229.9,0.00896,1e-05,0.94429]
[1777198146462,61.6,78063.22,229.9,0.00896,1e-05,0.94429]
[1777198146609,61.6,78063.22,229.9,0.00896,1e-05,0.94429]
[1777198146705,61.6,78066.29,229.9,0.00899,1e-05,0.94718]
[1777198151739,61.6,78065.57,229.9,0.00899,1e-05,0.9465]
[1777198156775,61.6,78067.38,229.9,0.00901,1e-05,0.94821]
[1777198161810,61.6,78069.85,229.9,0.00903,1e-05,0.95055]
[1777198166845,61.6,78070.24,229.9,0.00903,1e-05,0.95092]
[1777198171880,61.6,78069.37,229.9,0.009,1e-05,0.94769]
[1777198177922,61.6,78061.53,229.9,0.00892,1e-05,0.94029]
[1777198182957,61.6,78055.1,229.9,0.00886,1e-05,0.93427]
[1777198187999,61.6,78057.27,229.9,0.00888,1e-05,0.9363]
[1777198194040,61.6,78058.41,229.9,0.00889,1e-05,0.93737]
[1777198199080,61.6,78054.8,229.9,0.00886,1e-05,0.93399]
[1777198204115,61.6,78052.75,229.9,0.00884,1e-05,0.93207]
[1777198209152,61.6,78051.83,229.9,0.00883,1e-05,0.93121]
[1777198214186,61.6,78055.71,229.9,0.00887,1e-05,0.93484]
[1777198219222,61.6,78057.92,229.9,0.00889,1e-05,0.93691]
[1777198224259,61.6,78059.4,229.9,0.0089,1e-05,0.93829]
[1777198229292,61.6,78056.48,229.9,0.00887,1e-05,0.93556]
[1777198234326,61.6,78054.6,229.9,0.00883,1e-05,0.93141]
[1777198241375,61.6,78054.46,229.9,0.00883,1e-05,0.93128]
[1777198246410,61.6,78053.66,229.9,0.00882,1e-05,0.93054]
[1777198251446,61.6,78053.73,229.9,0.00882,1e-05,0.9306]
[1777198258495,61.6,78054.79,229.9,0.00884,1e-05,0.93159]
[1777198263530,61.6,78056.88,229.9,0.00886,1e-05,0.93354]
[1777198268566,61.6,78059.12,229.9,0.00888,1e-05,0.93564]
[1777198273602,61.6,78065.61,229.9,0.00894,1e-05,0.94173]
[1777198278637,61.6,78066.46,229.9,0.00895,1e-05,0.94253]
[1777198283672,61.6,78065.38,229.9,0.00894,1e-05,0.94151]
[1777198289714,61.6,78065.71,229.9,0.00894,1e-05,0.94182]
[1777198294748,61.6,78065.46,229.9,0.00892,1e-05,0.93919]
[1777198299783,61.6,78065.81,229.9,0.00892,1e-05,0.93952]
[1777198304818,61.6,78065.6,229.9,0.00892,1e-05,0.93932]
[1777198310861,61.6,78062.1,229.9,0.00889,1e-05,0.93604]
[1777198316903,61.6,78058.96,229.9,0.00885,1e-05,0.9331]
[1777198321938,61.6,78060.01,229.9,0.00887,1e-05,0.93408]
[1777198326972,61.6,78060.15,229.9,0.00887,1e-05,0.93421]
[1777198335029,61.6,78062.06,229.9,0.00889,1e-05,0.936]
[1777198340064,61.6,78064.15,229.9,0.00891,1e-05,0.93796]
[1777198345100,61.6,78063.89,229.9,0.0089,1e-05,0.93771]
[1777198350134,61.6,78063.85,229.9,0.0089,1e-05,0.93768]
[1777198355169,61.6,78059.84,229.9,0.00884,1e-05,0.93153]
[1777198361210,61.6,78059.38,229.9,0.00884,1e-05,0.9311]
[1777198367255,61.6,78059.37,229.9,0.00884,1e-05,0.93109]
[1777198372290,61.6,78059.36,229.9,0.00884,1e-05,0.93108]
[1777198380369,61.6,78059.46,229.9,0.00884,1e-05,0.93118]
[1777198385404,61.6,78059.93,229.9,0.00884,1e-05,0.93162]
[1777198390438,61.6,78061.39,229.9,0.00886,1e-05,0.93298]
[1777198396481,61.6,78062.74,229.9,0.00887,1e-05,0.93424]
[1777198401515,61.6,78063.13,229.9,0.00887,1e-05,0.93461]
[1777198408564,61.6,78063.15,229.9,0.00887,1e-05,0.93463]
[1777198413599,61.6,78063.31,229.9,0.00885,1e-05,0.93238]
[1777198421656,61.6,78063.67,229.9,0.00886,1e-05,0.93272]
[1777198426691,61.6,78063.84,229.9,0.00886,1e-05,0.93288]
[1777198431725,61.6,78063.71,229.9,0.00886,1e-05,0.93276]
[1777198436761,61.6,78063.87,229.9,0.00886,1e-05,0.93291]
[1777198442804,61.6,78061.89,229.9,0.00884,1e-05,0.93106]
[1777198447839,61.6,78061.87,229.9,0.00884,1e-05,0.93104]
[1777198455895,61.6,78061.86,229.9,0.00884,1e-05,0.93103]
[1777198460930,61.6,78061.89,229.9,0.00884,1e-05,0.93106]
[1777198466971,61.6,78061.78,229.9,0.00884,1e-05,0.93095]
[1777198479056,61.6,78061.24,229.9,0.00881,1e-05,0.92806]
[1777198485099,61.6,78061.17,229.9,0.00881,1e-05,0.928]
[1777198492148,61.6,78061.44,229.9,0.00881,1e-05,0.92825]
[1777198497183,61.6,78061.43,229.9,0.00881,1e-05,0.92824]
[1777198502218,61.6,78059.44,229.9,0.00879,1e-05,0.92639]
[1777198508260,61.6,78061.19,229.9,0.00881,1e-05,0.92802]
[1777198515309,61.6,78061.92,229.9,0.00882,1e-05,0.9287]
[1777198520344,61.6,78061.78,229.9,0.00882,1e-05,0.92857]
[1777198528400,61.6,78061.77,229.9,0.00882,1e-05,0.92856]
[1777198533435,61.6,78061.75,229.9,0.00879,1e-05,0.92616]
[1777198538469,61.6,78065.66,229.9,0.00883,1e-05,0.9298]
[1777198543505,61.6,78066.12,229.9,0.00884,1e-05,0.93023]
[1777198548540,61.6,78065.77,229.9,0.00883,1e-05,0.9299]
[1777198553574,61.6,78065.85,229.9,0.00884,1e-05,0.92997]
[1777198558610,61.6,78059.37,229.9,0.00877,1e-05,0.92394]
[1777198564652,61.6,78059.51,229.9,0.00877,1e-05,0.92407]
[1777198569686,61.6,78059.37,229.9,0.00877,1e-05,0.92394]
[1777198575728,61.6,78059.68,229.9,0.00877,1e-05,0.92423]
[1777198582778,61.6,78059.58,229.9,0.00877,1e-05,0.92414]
[1777198587812,61.6,78059.46,229.9,0.00877,1e-05,0.92403]
[1777198592848,61.6,78059.41,229.9,0.00875,1e-05,0.9216]
[1777198597882,61.6,78059.94,229.9,0.00875,1e-05,0.9221]
[1777198603924,61.6,78059.71,229.9,0.00875,1e-05,0.92188]
[1777198608960,61.6,78059.76,229.9,0.00875,1e-05,0.92193]
[1777198613995,61.6,78059.88,229.9,0.00875,1e-05,0.92204]
[1777198619032,61.6,78059.57,229.9,0.00875,1e-05,0.92175]
[1777198624067,61.6,78059.92,229.9,0.00875,1e-05,0.92208]
[1777198633130,61.6,78059.73,229.9,0.00875,1e-05,0.9219]
[1777198638164,61.6,78061.0,229.9,0.00877,1e-05,0.92308]
[1777198644207,61.6,78061.42,229.9,0.00877,1e-05,0.92347]
[1777198649241,61.6,78060.7,229.9,0.00876,1e-05,0.9228]
[1777198654277,61.6,78060.75,229.9,0.00874,1e-05,0.92047]
[1777198659311,61.6,78061.27,229.9,0.00875,1e-05,0.92095]
[1777198665354,61.6,78060.17,229.9,0.00874,1e-05,0.91993]
[1777198670389,61.6,78059.9,229.9,0.00873,1e-05,0.91968]
[1777198676430,61.6,78059.85,229.9,0.00873,1e-05,0.91964]
[1777198681465,61.6,78059.54,229.9,0.00873,1e-05,0.91935]
[1777198686501,61.6,78057.05,229.9,0.0087,1e-05,0.91705]
[1777198691537,61.6,78056.26,229.9,0.0087,1e-05,0.91632]
[1777198696573,61.6,78043.85,229.9,0.00857,1e-05,0.90493]
[1777198701609,61.6,78041.3,229.9,0.00855,1e-05,0.90261]
[1777198706644,61.6,78040.97,229.9,0.00855,1e-05,0.90231]
[1777198711678,61.6,78040.77,229.9,0.00852,1e-05,0.89978]
[1777198716713,61.6,78041.93,229.9,0.00853,1e-05,0.90084]
[1777198721749,61.6,78041.7,229.9,0.00853,1e-05,0.90063]
[1777198726784,61.6,78041.17,229.9,0.00853,1e-05,0.90015]
[1777198731818,61.6,78044.19,229.9,0.00856,1e-05,0.9029]
[1777198736853,61.6,78045.09,229.9,0.00857,1e-05,0.90372]
[1777198741889,61.6,78045.34,229.9,0.00857,1e-05,0.90394]
[1777198747931,61.6,78045.87,229.9,0.00857,1e-05,0.90443]
[1777198753973,61.6,78049.24,229.9,0.00861,1e-05,0.90751]
[1777198759010,61.6,78051.49,229.9,0.00863,1e-05,0.90957]
[1777198764045,61.6,78052.13,229.9,0.00863,1e-05,0.91016]
[1777198769080,61.6,78053.91,229.9,0.00865,1e-05,0.91179]
[1777198775121,61.6,78053.67,229.9,0.00863,1e-05,0.90921]
[1777198780181,61.6,78051.64,229.9,0.00861,1e-05,0.90735]
[1777198786199,61.6,78051.07,229.9,0.0086,1e-05,0.90683]
[1777198794255,61.6,78050.79,229.9,0.0086,1e-05,0.90657]
[1777198799290,61.6,78050.82,229.9,0.0086,1e-05,0.9066]
[1777198813390,61.6,78044.69,229.9,0.00854,1e-05,0.90101]
[1777198819432,61.6,78044.55,229.9,0.00854,1e-05,0.90088]
[1777198831515,61.6,78044.51,229.9,0.00852,1e-05,0.8985]
[1777198836551,61.6,78048.54,229.9,0.00856,1e-05,0.90217]
[1777198841587,61.6,78048.66,229.9,0.00856,1e-05,0.90228]
[1777198846621,61.6,78047.84,229.9,0.00855,1e-05,0.90153]
[1777198852665,61.6,78046.41,229.9,0.00853,1e-05,0.90023]
[1777198857699,61.6,78050.33,229.9,0.00857,1e-05,0.9038]
[1777198862989,61.6,78052.35,229.9,0.00859,1e-05,0.90565]
[1777198868779,61.6,78049.28,229.9,0.00856,1e-05,0.90284]
[1777198873814,61.6,78047.74,229.9,0.00855,1e-05,0.90144]
[1777198881870,61.6,78047.55,229.9,0.00855,1e-05,0.90127]
[1777198886906,61.6,78047.52,229.9,0.00855,1e-05,0.90124]
[1777198896975,61.6,78047.57,229.9,0.00852,1e-05,0.89894]
[1777198905032,61.6,78047.5,229.9,0.00852,1e-05,0.89888]
[1777198910067,61.6,78047.4,229.9,0.00852,1e-05,0.89879]
[1777198915102,61.6,78046.7,229.9,0.00852,1e-05,0.89815]
[1777198922150,61.6,78046.77,229.9,0.00852,1e-05,0.89821]
[1777198930207,61.6,78046.75,229.9,0.00852,1e-05,0.8982]
[1777198935242,61.6,78046.77,229.9,0.00852,1e-05,0.89821]
[1777198940276,61.6,78047.04,229.9,0.00852,1e-05,0.89846]
[1777198945312,61.6,78050.79,229.9,0.00856,1e-05,0.90187]
[1777198951353,61.6,78052.22,229.9,0.00855,1e-05,0.90083]
[1777198961423,61.6,78052.67,229.9,0.00855,1e-05,0.90124]
[1777198973507,61.6,78051.92,229.9,0.00855,1e-05,0.90056]
[1777198978544,61.6,78051.24,229.9,0.00854,1e-05,0.89994]
[1777198985592,61.6,78051.27,229.9,0.00854,1e-05,0.89996]
[1777198990628,61.6,78051.3,229.9,0.00854,1e-05,0.89999]
[1777199000698,61.6,78051.3,229.9,0.00854,1e-05,0.89999]
[1777199008756,61.6,78051.03,229.9,0.00854,1e-05,0.89975]
[1777199013137,61.6,78051.01,229.9,0.00854,1e-05,0.89973]
[1777199018825,61.6,78049.92,229.9,0.0085,1e-05,0.89639]
[1777199020774,61.6,78050.02,229.9,0.00851,1e-05,0.89648]
[1777199028895,61.6,78049.27,229.9,0.0085,1e-05,0.8958]
[1777199034937,61.6,78048.2,229.9,0.00849,1e-05,0.89483]
[1777199040979,61.6,78048.03,229.9,0.00849,1e-05,0.89468]
[1777199046013,61.6,78046.18,229.9,0.00847,1e-05,0.893]
[1777199051049,61.6,78044.87,229.9,0.00846,1e-05,0.89182]
[1777199059105,61.6,78044.83,229.9,0.00846,1e-05,0.89178]
[1777199065147,61.6,78044.76,229.9,0.00845,1e-05,0.89172]
[1777199072196,61.6,78044.71,229.9,0.00843,1e-05,0.88934]
[1777199077232,61.6,78044.29,229.9,0.00843,1e-05,0.88897]
[1777199083274,61.6,78044.16,229.9,0.00843,1e-05,0.88885]
[1777199088309,61.6,78044.04,229.9,0.00843,1e-05,0.88874]
[1777199096364,61.6,78044.04,229.9,0.00843,1e-05,0.88874]
[1777199102406,61.6,78044.32,229.9,0.00843,1e-05,0.88899]
[1777199108449,61.6,78044.52,229.9,0.00843,1e-05,0.88917]
[1777199114490,61.6,78044.9,229.9,0.00843,1e-05,0.88952]
[1777199119526,61.6,78046.07,229.9,0.00845,1e-05,0.89057]
[1777199125569,61.6,78046.18,229.9,0.00845,1e-05,0.89067]
[1777199131611,61.6,78046.16,229.9,0.00842,1e-05,0.88832]
[1777199138660,61.6,78046.2,229.9,0.00843,1e-05,0.88836]
[1777199143696,61.6,78049.89,229.9,0.00846,1e-05,0.89169]
[1777199149738,61.6,78051.25,229.9,0.00847,1e-05,0.89292]
[1777199155779,61.6,78050.47,229.9,0.00847,1e-05,0.89221]
[1777199160814,61.6,78050.31,229.9,0.00846,1e-05,0.89207]
[1777199165849,61.6,78050.38,229.9,0.00847,1e-05,0.89213]
[1777199170885,61.6,78049.99,229.9,0.00846,1e-05,0.89178]
[1777199175920,61.6,78050.45,229.9,0.00847,1e-05,0.8922]
[1777199185990,61.6,78049.17,229.9,0.00845,1e-05,0.89104]
[1777199191025,61.6,78049.35,229.9,0.00843,1e-05,0.88887]
[1777199196059,61.6,78045.95,229.9,0.0084,1e-05,0.88581]
[1777199201095,61.6,78043.36,229.9,0.00838,1e-05,0.88348]
[1777199206131,61.6,78041.83,229.9,0.00836,1e-05,0.88211]
[1777199211166,61.6,78040.25,229.9,0.00835,1e-05,0.88069]
[1777199216201,61.6,78035.88,229.9,0.00831,1e-05,0.87679]
[1777199222243,61.6,78035.19,229.9,0.0083,1e-05,0.87617]
[1777199227277,61.6,78032.36,229.9,0.00827,1e-05,0.87365]
[1777199232312,61.6,78031.97,229.9,0.00827,1e-05,0.8733]
[1777199238355,61.6,78032.63,229.9,0.00827,1e-05,0.87389]
[1777199243391,61.6,78031.63,229.9,0.00827,1e-05,0.873]
[1777199248426,61.6,78032.57,229.9,0.00827,1e-05,0.87384]
[1777199254468,61.6,78034.27,229.9,0.00827,1e-05,0.87305]
[1777199259503,61.6,78034.36,229.9,0.00827,1e-05,0.87313]
[1777199264538,61.6,78034.36,229.9,0.00827,1e-05,0.87313]
[1777199269573,61.6,78034.28,229.9,0.00827,1e-05,0.87305]
[1777199277629,61.6,78032.36,229.9,0.00825,1e-05,0.87135]
[1777199283671,61.6,78031.95,229.9,0.00825,1e-05,0.87098]
[1777199288707,61.6,78031.21,229.9,0.00824,1e-05,0.87033]
[1777199293742,61.6,78030.56,229.9,0.00823,1e-05,0.86975]
[1777199298777,61.6,78030.61,229.9,0.00823,1e-05,0.8698]
[1777199304819,61.6,78032.42,229.9,0.00825,1e-05,0.8714]
[1777199309854,61.6,78033.58,229.9,0.00826,1e-05,0.87243]
[1777199314889,61.6,78033.47,229.9,0.00824,1e-05,0.87003]
[1777199319925,61.6,78033.65,229.9,0.00824,1e-05,0.87019]
[1777199326974,61.6,78033.58,229.9,0.00824,1e-05,0.87013]
[1777199333015,61.6,78032.83,229.9,0.00823,1e-05,0.86947]
[1777199338060,61.6,78033.55,229.9,0.00824,1e-05,0.8701]
[1777199344102,61.6,78032.87,229.9,0.00823,1e-05,0.8695]
[1777199349136,61.6,78032.84,229.9,0.00823,1e-05,0.86947]
[1777199358199,61.6,78032.92,229.9,0.00823,1e-05,0.86955]
[1777199363236,61.6,78033.47,229.9,0.00824,1e-05,0.87003]
[1777199370285,61.6,78033.59,229.9,0.00824,1e-05,0.87014]
[1777199375320,61.6,78033.98,229.9,0.00822,1e-05,0.86819]
[1777199380354,61.6,78033.84,229.9,0.00822,1e-05,0.86806]
[1777199387403,61.6,78033.84,229.9,0.00822,1e-05,0.86806]
[1777199392439,61.6,78033.76,229.9,0.00822,1e-05,0.86799]
[1777199397474,61.6,78033.78,229.9,0.00822,1e-05,0.86801]
[1777199407544,61.6,78033.43,229.9,0.00822,1e-05,0.8677]
[1777199412578,61.6,78032.54,229.9,0.00821,1e-05,0.86691]
[1777199417614,61.6,78031.51,229.9,0.0082,1e-05,0.866]
[1777199424690,61.6,78031.44,229.9,0.0082,1e-05,0.86594]
[1777199429699,61.6,78031.06,229.9,0.0082,1e-05,0.8656]
[1777199434734,61.6,78030.34,229.9,0.00817,1e-05,0.86268]
[1777199439769,61.6,78030.46,229.9,0.00817,1e-05,0.86278]
[1777199444804,61.6,78024.79,229.9,0.00812,1e-05,0.8578]
[1777199449840,61.6,78024.12,229.9,0.00811,1e-05,0.85721]
[1777199454875,61.6,78024.7,229.9,0.00812,1e-05,0.85772]
[1777199459910,61.6,78026.19,229.9,0.00813,1e-05,0.85903]
[1777199464945,61.6,78026.98,229.9,0.00814,1e-05,0.85972]
[1777199469980,61.6,78025.44,229.9,0.00812,1e-05,0.85837]
[1777199482065,61.6,78025.83,229.9,0.00813,1e-05,0.85871]
[1777199488106,61.6,78025.8,229.9,0.00813,1e-05,0.85868]
[1777199498176,61.6,78025.7,229.9,0.0081,1e-05,0.85632]
[1777199503211,61.6,78025.61,229.9,0.0081,1e-05,0.85624]
[1777199508248,61.6,78026.16,229.9,0.00811,1e-05,0.85672]
[1777199514290,61.6,78026.11,229.9,0.00811,1e-05,0.85668]
[1777199524361,61.6,78025.63,229.9,0.0081,1e-05,0.85626]
[1777199529398,61.6,78025.7,229.9,0.0081,1e-05,0.85632]
[1777199536447,61.6,78025.71,229.9,0.0081,1e-05,0.85633]
[1777199546522,61.6,78025.6,229.9,0.0081,1e-05,0.85623]
[1777199552568,61.6,78026.21,229.9,0.00809,1e-05,0.85449]
[1777199559617,61.6,78026.37,229.9,0.00809,1e-05,0.85463]
[1777199567532,61.6,78025.91,229.9,0.00809,1e-05,0.85422]
[1777199575728,61.6,78025.93,229.9,0.00809,1e-05,0.85424]
[1777199583785,61.6,78025.87,229.9,0.00808,1e-05,0.85419]
[1777199591848,61.6,78025.84,229.9,0.00808,1e-05,0.85416]
[1777199598893,61.6,78027.44,229.9,0.0081,1e-05,0.85556]
[1777199603929,61.6,78028.1,229.9,0.00811,1e-05,0.85614]
[1777199608964,61.6,78028.1,229.9,0.00811,1e-05,0.85614]
[1777199618027,61.6,78028.01,229.9,0.00808,1e-05,0.85378]
[1777199626082,61.6,78027.91,229.9,0.00808,1e-05,0.8537]
[1777199632125,61.6,78027.14,229.9,0.00808,1e-05,0.85302]
[1777199641188,61.6,78026.82,229.9,0.00807,1e-05,0.85274]
[1777199646222,61.6,78027.25,229.9,0.00808,1e-05,0.85312]
[1777199651258,61.6,78026.92,229.9,0.00807,1e-05,0.85283]
[1777199656293,61.6,78031.58,229.9,0.00812,1e-05,0.85691]
[1777199663341,61.6,78032.0,229.9,0.00812,1e-05,0.85728]
[1777199673411,61.6,78031.8,229.9,0.0081,1e-05,0.85482]
[1777199683483,61.6,78031.82,229.9,0.0081,1e-05,0.85484]
[1777199691538,61.6,78031.87,229.9,0.0081,1e-05,0.85488]
[1777199697582,61.6,78031.32,229.9,0.00809,1e-05,0.8544]
[1777199702617,61.6,78034.59,229.9,0.00812,1e-05,0.85727]
[1777199708659,61.6,78034.72,229.9,0.00813,1e-05,0.85738]
[1777199713693,61.6,78033.01,229.9,0.00811,1e-05,0.85588]
[1777199719736,61.6,78033.72,229.9,0.00812,1e-05,0.85651]
[1777199728799,61.6,78033.65,229.9,0.00812,1e-05,0.85644]
[1777199733835,61.6,78033.83,229.9,0.0081,1e-05,0.85432]
[1777199738869,61.6,78034.35,229.9,0.0081,1e-05,0.85478]
[1777199744914,61.6,78034.21,229.9,0.0081,1e-05,0.85465]
[1777199753978,61.6,78034.2,229.9,0.0081,1e-05,0.85464]
[1777199759013,61.6,78033.79,229.9,0.0081,1e-05,0.85429]
[1777199766062,61.6,78033.87,229.9,0.0081,1e-05,0.85436]
[1777199771097,61.6,78033.87,229.9,0.0081,1e-05,0.85436]
[1777199777156,61.6,78034.42,229.9,0.0081,1e-05,0.85484]
[1777199783199,61.6,78034.52,229.9,0.0081,1e-05,0.85492]
[1777199788234,61.6,78036.37,229.9,0.00812,1e-05,0.85655]
[1777199793268,61.6,78038.78,229.9,0.00812,1e-05,0.85638]
[1777199798304,61.6,78038.73,229.9,0.00812,1e-05,0.85633]
[1777199803338,61.6,78039.37,229.9,0.00813,1e-05,0.85689]
[1777199813408,61.6,78039.38,229.9,0.00813,1e-05,0.8569]
[1777199818444,61.6,78037.36,229.9,0.00811,1e-05,0.85513]
[1777199826499,61.6,78037.13,229.9,0.00811,1e-05,0.85493]
[1777199833549,61.6,78037.12,229.9,0.00811,1e-05,0.85492]
[1777199840598,61.6,78036.78,229.9,0.0081,1e-05,0.85462]
[1777199845633,61.6,78036.79,229.9,0.0081,1e-05,0.85463]
[1777199850668,61.6,78036.99,229.9,0.0081,1e-05,0.85481]
[1777199864772,61.6,78037.28,229.9,0.00809,1e-05,0.85278]
[1777199872829,61.6,78037.38,229.9,0.00809,1e-05,0.85287]
[1777199877863,61.6,78038.1,229.9,0.00809,1e-05,0.8535]
[1777199883909,61.6,78038.33,229.9,0.0081,1e-05,0.8537]
[1777199889951,61.6,78038.48,229.9,0.0081,1e-05,0.85383]
[1777199895993,61.6,78037.83,229.9,0.00809,1e-05,0.85326]
[1777199902035,61.6,78039.06,229.9,0.0081,1e-05,0.85434]
[1777199907071,61.6,78030.78,229.9,0.00803,1e-05,0.84711]
[1777199914119,61.6,78030.89,229.9,0.00801,1e-05,0.84494]
[1777199919154,61.6,78030.76,229.9,0.008,1e-05,0.84482]
[1777199924189,61.6,78030.18,229.9,0.008,1e-05,0.84432]
[1777199929225,61.6,78030.04,229.9,0.008,1e-05,0.8442]
[1777199934260,61.6,78029.85,229.9,0.008,1e-05,0.84403]
[1777199939295,61.6,78029.84,229.9,0.008,1e-05,0.84402]
[1777199944330,61.6,78030.57,229.9,0.008,1e-05,0.84466]
[1777199949365,61.6,78030.29,229.9,0.008,1e-05,0.84441]
[1777199955406,61.6,78030.01,229.9,0.008,1e-05,0.84417]
[1777199960463,61.6,78029.51,229.9,0.00799,1e-05,0.84374]
[1777199966483,61.6,78029.35,229.9,0.00799,1e-05,0.8436]
[1777199971519,61.6,78029.4,229.9,0.00797,1e-05,0.84138]
[1777199979575,61.6,78027.04,229.9,0.00795,1e-05,0.83934]
[1777199981252,61.6,78027.16,229.9,0.00795,1e-05,0.83944]
[1777199986624,61.6,78027.05,229.9,0.00795,1e-05,0.83935]
[1777199991659,61.6,78026.92,229.9,0.00795,1e-05,0.83923]
[1777199994003,61.6,78027.23,229.9,0.00795,1e-05,0.8395]
[1777199999715,61.6,78027.6,229.9,0.00795,1e-05,0.83982]
[1777200004751,61.6,78027.6,229.9,0.00795,1e-05,0.83982]
[1777200009786,61.6,78028.0,229.9,0.00796,1e-05,0.84017]
[1777200014820,61.6,78028.0,229.9,0.00796,1e-05,0.84017]
[1777200019855,61.6,78028.02,229.9,0.00796,1e-05,0.84018]
[1777200024891,61.6,78028.34,229.9,0.00796,1e-05,0.84046]
[1777200031940,61.6,78029.88,229.9,0.00795,1e-05,0.83953]
[1777200038989,61.6,78030.59,229.9,0.00796,1e-05,0.84015]
[1777200042349,61.6,78030.59,229.9,0.00796,1e-05,0.84015]
[1777200048053,61.6,78031.77,229.9,0.00797,1e-05,0.84117]
[1777200053092,61.6,78032.01,229.9,0.00797,1e-05,0.84138]
[1777200058126,61.6,78032.01,229.9,0.00797,1e-05,0.84138]
[1777200063161,61.6,78032.19,229.9,0.00798,1e-05,0.84153]
[1777200068195,61.6,78032.08,229.9,0.00798,1e-05,0.84144]
[1777200073231,61.6,78035.22,229.9,0.008,1e-05,0.84416]
[1777200078266,61.6,78035.52,229.9,0.00801,1e-05,0.84442]
[1777200083300,61.6,78035.63,229.9,0.00801,1e-05,0.84452]
[1777200089342,61.6,78035.53,229.9,0.00801,1e-05,0.84443]
[1777200096301,61.6,78035.71,229.9,0.00799,1e-05,0.84232]
[1777200096396,61.6,78025.1,229.9,0.00789,1e-05,0.83316]
[1777200097399,61.6,78010.56,229.9,0.00776,1e-05,0.82074]
[1777200099054,61.6,78006.75,229.9,0.00772,1e-05,0.81751]
[1777200104448,61.6,78008.22,229.9,0.00774,1e-05,0.81876]
[1777200109483,61.6,78008.07,229.9,0.00774,1e-05,0.81863]
[1777200114518,61.6,78009.74,229.9,0.00775,1e-05,0.82005]
[1777200119553,61.6,78010.23,229.9,0.00776,1e-05,0.82046]
[1777200124588,61.6,78010.3,229.9,0.00776,1e-05,0.82052]
[1777200129622,61.6,78010.35,229.9,0.00776,1e-05,0.82056]
[1777200134658,61.6,78022.03,229.9,0.00786,1e-05,0.83052]
[1777200139693,61.6,78023.64,229.9,0.00788,1e-05,0.8319]
[1777200144728,61.6,78024.41,229.9,0.00788,1e-05,0.83257]
[1777200149763,61.6,78024.93,229.9,0.00789,1e-05,0.83301]
[1777200154798,61.6,78024.77,229.9,0.00787,1e-05,0.83063]
[1777200159833,61.6,78032.61,229.9,0.00794,1e-05,0.83737]
[1777200164867,61.6,78032.11,229.9,0.00793,1e-05,0.83694]
[1777200170911,61.6,78033.14,229.9,0.00794,1e-05,0.83783]
[1777200176952,61.6,78033.74,229.9,0.00795,1e-05,0.83835]
[1777200182995,61.6,78035.06,229.9,0.00796,1e-05,0.83949]
[1777200188030,61.6,78034.77,229.9,0.00796,1e-05,0.83924]
[1777200193064,61.6,78034.68,229.9,0.00796,1e-05,0.83916]
[1777200199107,61.6,78034.65,229.9,0.00796,1e-05,0.83913]
[1777200204142,61.6,78034.07,229.9,0.00795,1e-05,0.83863]
[1777200209177,61.6,78034.36,229.9,0.00795,1e-05,0.83888]
[1777200215219,61.6,78031.66,229.9,0.00791,1e-05,0.8343]
[1777200221261,61.6,78029.12,229.9,0.00789,1e-05,0.83211]
[1777200226296,61.6,78028.96,229.9,0.00788,1e-05,0.83197]
[1777200232338,61.6,78029.04,229.9,0.00788,1e-05,0.83204]
[1777200237374,61.6,78029.48,229.9,0.00789,1e-05,0.83242]
[1777200242408,61.6,78029.41,229.9,0.00789,1e-05,0.83236]
[1777200247444,61.6,78029.65,229.9,0.00789,1e-05,0.83257]
[1777200252478,61.6,78029.63,229.9,0.00789,1e-05,0.83255]
[1777200257513,61.6,78029.61,229.9,0.00789,1e-05,0.83253]
[1777200262548,61.6,78029.62,229.9,0.00789,1e-05,0.83254]
[1777200267584,61.6,78028.57,229.9,0.00788,1e-05,0.83164]
[1777200272619,61.6,78028.55,229.9,0.00786,1e-05,0.82937]
[1777200277654,61.6,78028.28,229.9,0.00786,1e-05,0.82914]
[1777200286717,61.6,78028.28,229.9,0.00786,1e-05,0.82914]
[1777200297794,61.6,78013.45,229.9,0.00772,1e-05,0.81652]
[1777200302829,61.6,78014.82,229.9,0.00774,1e-05,0.81768]
[1777200307864,61.6,78015.19,229.9,0.00774,1e-05,0.81799]
[1777200312899,61.6,78015.87,229.9,0.00774,1e-05,0.81857]
[1777200323976,61.6,78015.75,229.9,0.00774,1e-05,0.81847]
[1777200329011,61.6,78017.0,229.9,0.00775,1e-05,0.81953]
[1777200334046,61.6,78020.21,229.9,0.00776,1e-05,0.82002]
[1777200339081,61.6,78024.98,229.9,0.00781,1e-05,0.82408]
[1777200345123,61.6,78024.61,229.9,0.0078,1e-05,0.82377]
[1777200351165,61.6,78026.1,229.9,0.00782,1e-05,0.82504]
[1777200359221,61.6,78023.05,229.9,0.00779,1e-05,0.82244]
[1777200364256,61.6,78024.02,229.9,0.0078,1e-05,0.82326]
[1777200369290,61.6,78023.13,229.9,0.00779,1e-05,0.82251]
[1777200374326,61.6,78014.37,229.9,0.00771,1e-05,0.81508]
[1777200379361,61.6,78014.22,229.9,0.00771,1e-05,0.81495]
[1777200384396,61.6,78015.45,229.9,0.00772,1e-05,0.81599]
[1777200391446,61.6,78018.32,229.9,0.00773,1e-05,0.81619]
[1777200396481,61.6,78018.61,229.9,0.00773,1e-05,0.81644]
[1777200401516,61.6,78018.35,229.9,0.00773,1e-05,0.81622]
[1777200410580,61.6,78017.35,229.9,0.00772,1e-05,0.81537]
[1777200415615,61.6,78015.06,229.9,0.0077,1e-05,0.81344]
[1777200421657,61.6,78015.65,229.9,0.0077,1e-05,0.81394]
[1777200426692,61.6,78014.79,229.9,0.00769,1e-05,0.81321]
[1777200431726,61.6,78014.67,229.9,0.00769,1e-05,0.81311]
[1777200438776,61.6,78014.4,229.9,0.00769,1e-05,0.81288]
[1777200443811,61.6,78014.41,229.9,0.00769,1e-05,0.81289]
[1777200448845,61.6,78014.55,229.9,0.00769,1e-05,0.81301]
[1777200453881,61.6,78011.4,229.9,0.00764,1e-05,0.80814]
[1777200458915,61.6,78011.68,229.9,0.00765,1e-05,0.80838]
[1777200463951,61.6,78008.76,229.9,0.00762,1e-05,0.80593]
[1777200471000,61.6,78008.64,229.9,0.00762,1e-05,0.80583]
[1777200476034,61.6,78008.52,229.9,0.00762,1e-05,0.80573]
[1777200481069,61.6,78007.99,229.9,0.00761,1e-05,0.80529]
[1777200486105,61.6,78007.85,229.9,0.00761,1e-05,0.80517]
[1777200491140,61.6,78007.9,229.9,0.00761,1e-05,0.80521]
[1777200496175,61.6,78007.69,229.9,0.00761,1e-05,0.80503]
[1777200501210,61.6,78007.3,229.9,0.00761,1e-05,0.80471]
[1777200506249,61.6,78007.79,229.9,0.00761,1e-05,0.80512]
[1777200511284,61.6,78002.14,229.9,0.00754,1e-05,0.79821]
[1777200518333,61.6,78002.11,229.9,0.00754,1e-05,0.79818]
[1777200523368,61.6,78004.91,229.9,0.00757,1e-05,0.80051]
[1777200528402,61.6,78007.22,229.9,0.00759,1e-05,0.80244]
[1777200533438,61.6,78007.05,229.9,0.00758,1e-05,0.8023]
[1777200538472,61.6,78007.04,229.9,0.00758,1e-05,0.80229]
[1777200543509,61.6,78007.04,229.9,0.00758,1e-05,0.80229]
[1777200548543,61.6,78006.76,229.9,0.00758,1e-05,0.80206]
[1777200553578,61.6,78004.92,229.9,0.00757,1e-05,0.80052]
[1777200558614,61.6,78003.74,229.9,0.00756,1e-05,0.79954]
[1777200563649,61.6,78003.61,229.9,0.00755,1e-05,0.79943]
[1777200568684,61.6,78002.12,229.9,0.00754,1e-05,0.79819]
[1777200573719,61.6,78002.73,229.9,0.00753,1e-05,0.79651]
[1777200578754,61.6,78002.3,229.9,0.00752,1e-05,0.79615]
[1777200583788,61.6,78001.69,229.9,0.00752,1e-05,0.79564]
[1777200590837,61.6,78001.66,229.9,0.00752,1e-05,0.79562]
[1777200596880,61.6,78000.99,229.9,0.00751,1e-05,0.79506]
[1777200601915,61.6,78001.81,229.9,0.00752,1e-05,0.79574]
[1777200606949,61.6,78001.42,229.9,0.00751,1e-05,0.79542]
[1777200611986,61.6,78001.45,229.9,0.00752,1e-05,0.79545]
[1777200617023,61.6,78000.1,229.9,0.0075,1e-05,0.79433]
[1777200622058,61.6,78000.66,229.9,0.00751,1e-05,0.79479]
[1777200627093,61.6,78001.13,229.9,0.00751,1e-05,0.79518]
[1777200632127,61.6,78001.11,229.9,0.00749,1e-05,0.79298]
[1777200638170,61.6,78000.87,229.9,0.00749,1e-05,0.79278]
[1777200643204,61.6,78001.92,229.9,0.0075,1e-05,0.79365]
[1777200649247,61.6,78002.66,229.9,0.00751,1e-05,0.79426]
[1777200657303,61.6,78002.6,229.9,0.00751,1e-05,0.79421]
[1777200663345,61.6,78003.27,229.9,0.00751,1e-05,0.79477]
[1777200669387,61.6,78003.26,229.9,0.00751,1e-05,0.79476]
[1777200674422,61.6,78006.45,229.9,0.00754,1e-05,0.79741]
[1777200679456,61.6,78006.75,229.9,0.00754,1e-05,0.79765]
[1777200684491,61.6,78007.17,229.9,0.00755,1e-05,0.798]
[1777200689526,61.6,78006.79,229.9,0.00754,1e-05,0.79769]
[1777200694562,61.6,78006.82,229.9,0.00752,1e-05,0.79552]
[1777200702618,61.6,78007.4,229.9,0.00753,1e-05,0.796]
[1777200707655,61.6,78010.9,229.9,0.00756,1e-05,0.79891]
[1777200712687,61.6,78006.25,229.9,0.00752,1e-05,0.79505]
[1777200717724,61.6,78005.45,229.9,0.00751,1e-05,0.79438]
[1777200722759,61.6,78005.94,229.9,0.00751,1e-05,0.79479]
[1777200727794,61.6,78005.88,229.9,0.00751,1e-05,0.79474]
[1777200736857,61.6,78005.19,229.9,0.00751,1e-05,0.79417]
[1777200741892,61.6,78005.6,229.9,0.00751,1e-05,0.79451]
[1777200746927,61.6,78005.75,229.9,0.00751,1e-05,0.79463]
[1777200756997,61.6,78005.75,229.9,0.00749,1e-05,0.79244]
[1777200762033,61.6,78005.98,229.9,0.00749,1e-05,0.79264]
[1777200768075,61.6,78005.93,229.9,0.00749,1e-05,0.79259]
[1777200774117,61.6,78005.84,229.9,0.00749,1e-05,0.79252]
[1777200782175,61.6,78005.95,229.9,0.00749,1e-05,0.79261]
[1777200787210,61.6,77996.6,229.9,0.00741,1e-05,0.7849]
[1777200792244,61.6,77996.04,229.9,0.00741,1e-05,0.78445]
[1777200798287,61.6,77996.03,229.9,0.00741,1e-05,0.78444]
[1777200806355,61.6,77996.24,229.9,0.00741,1e-05,0.78461]
[1777200811391,61.6,77996.41,229.9,0.00739,1e-05,0.78258]
[1777200816425,61.6,77997.64,229.9,0.0074,1e-05,0.78359]
[1777200821461,61.6,78006.54,229.9,0.00748,1e-05,0.79091]
[1777200827503,61.6,78006.81,229.9,0.00748,1e-05,0.79114]
[1777200832538,61.6,78006.49,229.9,0.00748,1e-05,0.79087]
[1777200839587,61.6,78006.53,229.9,0.00748,1e-05,0.7909]
[1777200844622,61.6,78006.85,229.9,0.00748,1e-05,0.79117]
[1777200852473,61.6,78006.85,229.9,0.00748,1e-05,0.79117]
[1777200865769,61.6,78007.09,229.9,0.00748,1e-05,0.79137]
[1777200873825,61.6,78007.13,229.9,0.00746,1e-05,0.78922]
[1777200878860,61.6,78007.69,229.9,0.00747,1e-05,0.78968]
[1777200889937,61.6,78007.07,229.9,0.00746,1e-05,0.78917]
[1777200894971,61.6,78006.79,229.9,0.00746,1e-05,0.78893]
[1777200901015,61.6,78006.64,229.9,0.00746,1e-05,0.78881]
[1777200907057,61.6,78006.41,229.9,0.00746,1e-05,0.78862]
[1777200912094,61.6,78006.72,229.9,0.00746,1e-05,0.78888]
[1777200921157,61.6,78006.83,229.9,0.00746,1e-05,0.78897]
[1777200929214,61.6,78006.92,229.9,0.00746,1e-05,0.78904]
[1777200936262,61.6,78008.55,229.9,0.00746,1e-05,0.7882]
[1777200941298,61.6,78009.57,229.9,0.00747,1e-05,0.78904]
[1777200946333,61.6,78013.88,229.9,0.0075,1e-05,0.79261]
[1777200952375,61.6,78013.58,229.9,0.0075,1e-05,0.79236]
[1777200958417,61.6,78013.18,229.9,0.0075,1e-05,0.79203]
[1777200964459,61.6,78013.27,229.9,0.0075,1e-05,0.7921]
[1777200975535,61.6,78010.98,229.9,0.00748,1e-05,0.79021]
[1777200986614,61.6,78013.22,229.9,0.0075,1e-05,0.79206]
[1777200995677,61.6,78011.07,229.9,0.00746,1e-05,0.7881]
[1777201008498,61.6,78010.99,229.9,0.00746,1e-05,0.78803]
[1777201013803,61.6,78011.04,229.9,0.00746,1e-05,0.78807]
[1777201022867,61.6,78011.03,229.9,0.00746,1e-05,0.78807]
[1777201027902,61.6,78011.03,229.9,0.00746,1e-05,0.78807]
[1777201032937,61.6,78011.3,229.9,0.00746,1e-05,0.78829]
[1777201042002,61.6,78011.38,229.9,0.00746,1e-05,0.78835]
[1777201048045,61.6,78011.45,229.9,0.00746,1e-05,0.78841]
[1777201054086,61.6,78011.57,229.9,0.00744,1e-05,0.78633]
[1777201061136,61.6,78012.18,229.9,0.00745,1e-05,0.78683]
[1777201067178,61.6,78011.77,229.9,0.00744,1e-05,0.78649]
[1777201072213,61.6,78011.77,229.9,0.00744,1e-05,0.78649]
[1777201077247,61.6,78017.28,229.9,0.00749,1e-05,0.79104]
[1777201082283,61.6,78019.23,229.9,0.00751,1e-05,0.79265]
[1777201087318,61.6,78019.61,229.9,0.00751,1e-05,0.79297]
[1777201093361,61.6,78019.51,229.9,0.00751,1e-05,0.79289]
[1777201098395,61.6,78019.1,229.9,0.00751,1e-05,0.79255]
[1777201105444,61.6,78018.43,229.9,0.0075,1e-05,0.79199]
[1777201115544,61.6,78018.43,229.9,0.00748,1e-05,0.7898]
[1777201120579,61.6,78018.67,229.9,0.00748,1e-05,0.79]
[1777201125620,61.6,78018.61,229.9,0.00748,1e-05,0.78995]
[1777201135691,61.6,78018.7,229.9,0.00749,1e-05,0.79002]
[1777201142739,61.6,78018.81,229.9,0.00749,1e-05,0.79011]
[1777201148781,61.6,78018.91,229.9,0.00749,1e-05,0.7902]
[1777201153816,61.6,78018.81,229.9,0.00749,1e-05,0.79011]
[1777201161873,61.6,78019.1,229.9,0.00749,1e-05,0.79035]
[1777201170937,61.6,78018.94,229.9,0.00749,1e-05,0.79022]
[1777201175972,61.6,78019.11,229.9,0.00747,1e-05,0.78817]
[1777201181007,61.6,78019.13,229.9,0.00747,1e-05,0.78819]
[1777201187049,61.6,78019.92,229.9,0.00748,1e-05,0.78884]
[1777201193090,61.6,78020.95,229.9,0.00748,1e-05,0.78969]
[1777201198126,61.6,78019.92,229.9,0.00748,1e-05,0.78884]
[1777201203161,61.6,78020.67,229.9,0.00748,1e-05,0.78946]
[1777201208195,61.6,78029.25,229.9,0.00756,1e-05,0.79658]
[1777201214239,61.6,78029.3,229.9,0.00756,1e-05,0.79662]
[1777201219274,61.6,78029.81,229.9,0.00756,1e-05,0.79704]
[1777201224309,61.6,78034.49,229.9,0.0076,1e-05,0.80095]
[1777201229344,61.6,78034.56,229.9,0.00761,1e-05,0.80101]
[1777201235386,61.6,78034.74,229.9,0.00759,1e-05,0.79895]
[1777201241428,61.6,78034.85,229.9,0.00759,1e-05,0.79904]
[1777201246463,61.6,78036.4,229.9,0.0076,1e-05,0.80033]
[1777201251498,61.6,78047.93,229.9,0.0077,1e-05,0.81002]
[1777201256533,61.6,78049.85,229.9,0.00772,1e-05,0.81164]
[1777201261579,61.6,78050.73,229.9,0.00773,1e-05,0.81239]
[1777201266614,61.6,78052.0,229.9,0.00774,1e-05,0.81346]
[1777201271649,61.6,78052.04,229.9,0.00774,1e-05,0.8135]
[1777201274671,61.6,78061.82,229.9,0.00783,1e-05,0.82182]
[1777201279705,61.6,78062.12,229.9,0.00783,1e-05,0.82207]
[1777201284741,61.6,78072.59,229.9,0.00793,1e-05,0.83106]
[1777201289776,61.6,78073.31,229.9,0.00794,1e-05,0.83168]
[1777201294811,61.6,78077.55,229.9,0.00795,1e-05,0.83307]
[1777201299846,61.6,78078.71,229.9,0.00796,1e-05,0.83407]
[1777201305889,61.6,78080.22,229.9,0.00798,1e-05,0.83538]
[1777201310924,61.6,78079.88,229.9,0.00798,1e-05,0.83508]
[1777201315958,61.6,78069.48,229.9,0.00788,1e-05,0.82612]
[1777201320995,61.6,78071.2,229.9,0.0079,1e-05,0.82759]
[1777201327037,61.6,78069.9,229.9,0.00788,1e-05,0.82648]
[1777201332072,61.6,78067.89,229.9,0.00787,1e-05,0.82475]
[1777201337107,61.6,78068.05,229.9,0.00787,1e-05,0.82489]
[1777201344156,61.6,78068.2,229.9,0.00787,1e-05,0.82502]
[1777201352211,61.6,78067.87,229.9,0.00784,1e-05,0.82247]
[1777201357247,61.6,78067.83,229.9,0.00784,1e-05,0.82244]
[1777201362284,61.6,78068.69,229.9,0.00785,1e-05,0.82318]
[1777201367320,61.6,78068.48,229.9,0.00785,1e-05,0.823]
[1777201373362,61.6,78059.71,229.9,0.00777,1e-05,0.81552]
[1777201378397,61.6,78058.45,229.9,0.00776,1e-05,0.81445]
[1777201383431,61.6,78050.06,229.9,0.00768,1e-05,0.80735]
[1777201388467,61.6,78046.89,229.9,0.00765,1e-05,0.80469]
[1777201393501,61.6,78046.18,229.9,0.00765,1e-05,0.80409]
[1777201398537,61.6,78046.36,229.9,0.00765,1e-05,0.80424]
[1777201403572,61.6,78046.31,229.9,0.00765,1e-05,0.8042]
[1777201412635,61.6,78046.58,229.9,0.00763,1e-05,0.8022]
[1777201418676,61.6,78046.75,229.9,0.00763,1e-05,0.80234]
[1777201425725,61.6,78046.9,229.9,0.00763,1e-05,0.80247]
[1777201431768,61.6,78048.62,229.9,0.00765,1e-05,0.80391]
[1777201436803,61.6,78047.64,229.9,0.00764,1e-05,0.80309]
[1777201441838,61.6,78047.84,229.9,0.00764,1e-05,0.80326]
[1777201447879,61.6,78047.77,229.9,0.00764,1e-05,0.8032]
[1777201452915,61.6,78047.97,229.9,0.00764,1e-05,0.80337]
[1777201457949,61.6,78047.81,229.9,0.00764,1e-05,0.80323]
[1777201462985,61.6,78047.73,229.9,0.00764,1e-05,0.80317]
[1777201468019,61.6,78047.77,229.9,0.00764,1e-05,0.8032]
[1777201473055,61.6,78047.75,229.9,0.00762,1e-05,0.80096]
[1777201478090,61.6,78047.75,229.9,0.00762,1e-05,0.80096]
[1777201484132,61.6,78047.69,229.9,0.00762,1e-05,0.80091]
[1777201490174,61.6,78047.24,229.9,0.00762,1e-05,0.80053]
[1777201495208,61.6,78048.15,229.9,0.00762,1e-05,0.80129]
[1777201502258,61.6,78048.05,229.9,0.00762,1e-05,0.80121]
[1777201508299,61.6,78049.12,229.9,0.00763,1e-05,0.80211]
[1777201513335,61.6,78049.25,229.9,0.00763,1e-05,0.80222]
[1777201520384,61.6,78050.37,229.9,0.00764,1e-05,0.80316]
[1777201524623,61.6,78050.3,229.9,0.00764,1e-05,0.8031]
[1777201524624,61.6,78050.23,229.9,0.00764,1e-05,0.80304]
[1777201529804,61.6,78050.02,229.9,0.00764,1e-05,0.80286]
[1777201535490,61.6,78049.35,229.9,0.00761,1e-05,0.80008]
[1777201540525,61.6,78049.55,229.9,0.00762,1e-05,0.80025]
[1777201545562,61.6,78049.25,229.9,0.00761,1e-05,0.79999]
[1777201553617,61.6,78048.6,229.9,0.00761,1e-05,0.79945]
[1777201558653,61.6,78048.56,229.9,0.00761,1e-05,0.79942]
[1777201563688,61.6,78048.64,229.9,0.00761,1e-05,0.79948]
[1777201570737,61.6,78051.35,229.9,0.00763,1e-05,0.80175]
[1777201575771,61.6,78055.17,229.9,0.00767,1e-05,0.80496]
[1777201580806,61.6,78055.05,229.9,0.00767,1e-05,0.80486]
[1777201586849,61.6,78055.43,229.9,0.00767,1e-05,0.80518]
[1777201591884,61.6,78055.91,229.9,0.00765,1e-05,0.80335]
[1777201596919,61.6,78056.65,229.9,0.00766,1e-05,0.80398]
[1777201606989,61.6,78056.71,229.9,0.00766,1e-05,0.80403]
[1777201612023,61.6,78063.5,229.9,0.00772,1e-05,0.80975]
[1777201617059,61.6,78064.49,229.9,0.00773,1e-05,0.81059]
[1777201622094,61.6,78067.44,229.9,0.00776,1e-05,0.81309]
[1777201626122,61.6,78078.76,229.9,0.00786,1e-05,0.82274]
[1777201631157,61.6,78075.36,229.9,0.00783,1e-05,0.81983]
[1777201636192,61.6,78065.48,229.9,0.00774,1e-05,0.81143]
[1777201643242,61.6,78065.27,229.9,0.00774,1e-05,0.81125]
[1777201648277,61.6,78066.24,229.9,0.00775,1e-05,0.81207]
[1777201653312,61.6,78069.93,229.9,0.00776,1e-05,0.81295]
[1777201661368,61.6,78070.0,229.9,0.00776,1e-05,0.81301]
[1777201667410,61.6,78070.13,229.9,0.00776,1e-05,0.81312]
[1777201672445,61.6,78071.14,229.9,0.00777,1e-05,0.81398]
[1777201679494,61.6,78071.31,229.9,0.00777,1e-05,0.81412]
[1777201684529,61.6,78070.67,229.9,0.00776,1e-05,0.81358]
[1777201689564,61.6,78071.23,229.9,0.00777,1e-05,0.81406]
[1777201695607,61.6,78069.98,229.9,0.00776,1e-05,0.813]
[1777201700642,61.6,78069.57,229.9,0.00775,1e-05,0.81265]
[1777201705677,61.6,78069.45,229.9,0.00775,1e-05,0.81255]
[1777201710711,61.6,78069.07,229.9,0.00775,1e-05,0.81222]
[1777201715748,61.6,78069.43,229.9,0.00773,1e-05,0.81028]
[1777201720783,61.6,78069.61,229.9,0.00773,1e-05,0.81043]
[1777201727833,61.6,78070.54,229.9,0.00774,1e-05,0.81122]
[1777201735906,61.6,78069.91,229.9,0.00774,1e-05,0.81069]
[1777201741948,61.6,78069.83,229.9,0.00774,1e-05,0.81062]
[1777201750006,61.6,78069.79,229.9,0.00774,1e-05,0.81059]
[1777201755039,61.6,78069.51,229.9,0.00773,1e-05,0.81035]
[1777201762088,61.6,78069.41,229.9,0.00773,1e-05,0.81026]
[1777201767123,61.6,78069.46,229.9,0.00773,1e-05,0.81031]
[1777201777193,61.6,78069.55,229.9,0.00771,1e-05,0.80814]
[1777201783235,61.6,78068.89,229.9,0.00771,1e-05,0.80758]
[1777201788272,61.6,78069.04,229.9,0.00771,1e-05,0.80771]
[1777201793307,61.6,78069.11,229.9,0.00771,1e-05,0.80777]
[1777201798342,61.6,78069.64,229.9,0.00771,1e-05,0.80821]
[1777201803377,61.6,78069.68,229.9,0.00771,1e-05,0.80825]
[1777201808412,61.6,78069.63,229.9,0.00771,1e-05,0.80821]
[1777201815461,61.6,78069.64,229.9,0.00771,1e-05,0.80821]
[1777201821502,61.6,78069.45,229.9,0.00771,1e-05,0.80805]
[1777201826538,61.6,78069.75,229.9,0.00771,1e-05,0.80831]
[1777201831573,61.6,78069.85,229.9,0.00769,1e-05,0.80615]
[1777201838622,61.6,78069.14,229.9,0.00769,1e-05,0.80555]
[1777201843657,61.6,78070.78,229.9,0.0077,1e-05,0.80693]
[1777201848691,61.6,78070.38,229.9,0.0077,1e-05,0.8066]
[1777201853727,61.6,78070.31,229.9,0.0077,1e-05,0.80654]
[1777201864804,61.6,78070.81,229.9,0.0077,1e-05,0.80696]
[1777201869839,61.6,78072.34,229.9,0.00772,1e-05,0.80825]
[1777201874874,61.6,78072.13,229.9,0.00772,1e-05,0.80807]
[1777201880917,61.6,78072.93,229.9,0.00772,1e-05,0.80875]
[1777201885952,61.6,78073.4,229.9,0.00773,1e-05,0.80915]
[1777201890988,61.6,78074.95,229.9,0.00774,1e-05,0.81046]
[1777201894009,61.6,78090.64,229.9,0.00786,1e-05,0.82157]
[1777201899628,61.6,78092.62,229.9,0.00788,1e-05,0.82327]
[1777201909116,61.6,78100.58,229.9,0.00796,1e-05,0.83012]
[1777201914151,61.6,78097.61,229.9,0.00793,1e-05,0.82756]
[1777201919185,61.6,78096.73,229.9,0.00792,1e-05,0.8268]
[1777201924220,61.6,78092.1,229.9,0.00788,1e-05,0.82282]
[1777201929256,61.6,78088.19,229.9,0.00784,1e-05,0.81947]
[1777201934290,61.6,78083.37,229.9,0.0078,1e-05,0.81536]
[1777201940332,61.6,78083.23,229.9,0.0078,1e-05,0.81524]
[1777201945367,61.6,78081.68,229.9,0.00778,1e-05,0.81392]
[1777201950403,61.6,78081.13,229.9,0.00778,1e-05,0.81345]
[1777201955437,61.6,78081.13,229.9,0.00776,1e-05,0.8112]
[1777201960473,61.6,78077.26,229.9,0.00772,1e-05,0.80792]
[1777201965507,61.6,78077.43,229.9,0.00772,1e-05,0.80806]
[1777201972557,61.6,78078.26,229.9,0.00773,1e-05,0.80876]
[1777201978598,61.6,78077.64,229.9,0.00772,1e-05,0.80824]
[1777201984641,61.6,78078.44,229.9,0.00773,1e-05,0.80892]
[1777201989676,61.6,78078.6,229.9,0.00773,1e-05,0.80905]
[1777201996725,61.6,78078.09,229.9,0.00773,1e-05,0.80862]
[1777202001759,61.6,78077.47,229.9,0.00772,1e-05,0.8081]
[1777202008810,61.6,78076.64,229.9,0.00771,1e-05,0.80739]
[1777202013846,61.6,78074.91,229.9,0.00768,1e-05,0.80369]
[1777202019887,61.6,78074.98,229.9,0.00768,1e-05,0.80375]
[1777202025930,61.6,78074.13,229.9,0.00767,1e-05,0.80303]
[1777202030965,61.6,78074.21,229.9,0.00767,1e-05,0.8031]
[1777202037007,61.6,78074.24,229.9,0.00767,1e-05,0.80313]
[1777202042042,61.6,78076.07,229.9,0.00769,1e-05,0.80467]
[1777202047077,61.6,78077.04,229.9,0.0077,1e-05,0.80549]
[1777202053119,61.6,78076.54,229.9,0.00769,1e-05,0.80506]
[1777202058154,61.6,78075.93,229.9,0.00769,1e-05,0.80455]
[1777202063189,61.6,78076.86,229.9,0.0077,1e-05,0.80533]
[1777202069231,61.6,78076.72,229.9,0.00769,1e-05,0.80522]
[1777202077290,61.6,78076.61,229.9,0.00767,1e-05,0.80288]
[1777202084339,61.6,78076.25,229.9,0.00767,1e-05,0.80258]
[1777202089373,61.6,78069.71,229.9,0.00761,1e-05,0.79709]
[1777202094408,61.6,78069.48,229.9,0.00761,1e-05,0.7969]
[1777202101458,61.6,78069.33,229.9,0.00761,1e-05,0.79677]
[1777202106494,61.6,78069.88,229.9,0.00761,1e-05,0.79723]
[1777202111529,61.6,78069.61,229.9,0.00761,1e-05,0.79701]
[1777202118578,61.6,78069.44,229.9,0.00761,1e-05,0.79687]
[1777202126634,61.6,78071.21,229.9,0.00762,1e-05,0.79835]
[1777202131668,61.6,78069.88,229.9,0.00759,1e-05,0.79501]
[1777202136704,61.6,78069.94,229.9,0.00759,1e-05,0.79506]
[1777202144759,61.6,78070.25,229.9,0.00759,1e-05,0.79531]
[1777202149794,61.6,78072.46,229.9,0.00761,1e-05,0.79716]
[1777202154830,61.6,78071.92,229.9,0.00761,1e-05,0.79671]
[1777202159864,61.6,78071.57,229.9,0.00761,1e-05,0.79642]
[1777202164900,61.6,78069.36,229.9,0.00759,1e-05,0.79457]
[1777202171948,61.6,78069.26,229.9,0.00759,1e-05,0.79449]
[1777202176984,61.6,78066.54,229.9,0.00756,1e-05,0.79222]
[1777202182019,61.6,78065.73,229.9,0.00755,1e-05,0.79155]
[1777202187290,61.6,78066.0,229.9,0.00756,1e-05,0.79177]
[1777202194105,61.6,78065.46,229.9,0.00753,1e-05,0.7891]
[1777202200147,61.6,78063.64,229.9,0.00752,1e-05,0.78759]
[1777202205181,61.6,78063.4,229.9,0.00751,1e-05,0.78739]
[1777202211224,61.6,78063.4,229.9,0.00751,1e-05,0.78739]
[1777202217266,61.6,78056.15,229.9,0.00745,1e-05,0.7814]
[1777202222301,61.6,78056.59,229.9,0.00745,1e-05,0.78177]
[1777202227336,61.6,78058.25,229.9,0.00747,1e-05,0.78313]
[1777202232371,61.6,78059.37,229.9,0.00748,1e-05,0.78406]
[1777202239420,61.6,78059.92,229.9,0.00748,1e-05,0.78451]
[1777202244455,61.6,78064.54,229.9,0.00752,1e-05,0.78834]
[1777202249490,61.6,78066.17,229.9,0.00754,1e-05,0.78969]
[1777202254525,61.6,78063.74,229.9,0.0075,1e-05,0.78546]
[1777202260568,61.6,78060.97,229.9,0.00747,1e-05,0.78317]
[1777202265604,61.6,78061.28,229.9,0.00747,1e-05,0.78343]
[1777202271646,61.6,78063.74,229.9,0.0075,1e-05,0.78546]
[1777202276681,61.6,78064.26,229.9,0.0075,1e-05,0.78589]
[1777202281721,61.6,78065.14,229.9,0.00751,1e-05,0.78662]
[1777202287763,61.6,78064.91,229.9,0.00751,1e-05,0.78643]
[1777202292798,61.6,78065.59,229.9,0.00751,1e-05,0.787]
[1777202297833,61.6,78064.62,229.9,0.0075,1e-05,0.78619]
[1777202303877,61.6,78064.75,229.9,0.0075,1e-05,0.7863]
[1777202308912,61.6,78064.79,229.9,0.0075,1e-05,0.78633]
[1777202313946,61.6,78065.01,229.9,0.00749,1e-05,0.7843]
[1777202323010,61.6,78064.92,229.9,0.00749,1e-05,0.78423]
[1777202328045,61.6,78064.71,229.9,0.00748,1e-05,0.78406]
[1777202334087,61.6,78064.58,229.9,0.00748,1e-05,0.78395]
[1777202339122,61.6,78064.66,229.9,0.00748,1e-05,0.78402]
[1777202344157,61.6,78064.42,229.9,0.00748,1e-05,0.78382]
[1777202350199,61.6,78064.81,229.9,0.00748,1e-05,0.78414]
[1777202356241,61.6,78064.44,229.9,0.00748,1e-05,0.78383]
[1777202361276,61.6,78061.21,229.9,0.00745,1e-05,0.78117]
[1777202367318,61.6,78060.1,229.9,0.00744,1e-05,0.78025]
[1777202375373,61.6,78061.03,229.9,0.00743,1e-05,0.77882]
[1777202381417,61.6,78057.36,229.9,0.0074,1e-05,0.77581]
[1777202386451,61.6,78057.26,229.9,0.0074,1e-05,0.77572]
[1777202391486,61.6,78057.25,229.9,0.0074,1e-05,0.77572]
[1777202396522,61.6,78057.55,229.9,0.0074,1e-05,0.77596]
[1777202401556,61.6,78062.09,229.9,0.00744,1e-05,0.77969]
[1777202406592,61.6,78062.05,229.9,0.00744,1e-05,0.77966]
[1777202417669,61.6,78062.3,229.9,0.00744,1e-05,0.77986]
[1777202422703,61.6,78062.32,229.9,0.00744,1e-05,0.77988]
[1777202427738,61.6,78062.27,229.9,0.00744,1e-05,0.77984]
[1777202432774,61.6,78062.5,229.9,0.00742,1e-05,0.77783]
[1777202437809,61.6,78061.85,229.9,0.00742,1e-05,0.77729]
[1777202442844,61.6,78061.23,229.9,0.00741,1e-05,0.77678]
[1777202449247,61.6,78061.4,229.9,0.00741,1e-05,0.77692]
[1777202454928,61.6,78061.24,229.9,0.00741,1e-05,0.77679]
[1777202460970,61.6,78061.49,229.9,0.00741,1e-05,0.777]
[1777202470034,61.6,78061.44,229.9,0.00741,1e-05,0.77696]
[1777202475068,61.6,78061.82,229.9,0.00742,1e-05,0.77727]
[1777202482116,61.6,78060.12,229.9,0.0074,1e-05,0.77587]
[1777202489166,61.6,78060.47,229.9,0.00741,1e-05,0.77616]
[1777202495208,61.6,78060.32,229.9,0.00738,1e-05,0.77384]
[1777202501250,61.6,78060.02,229.9,0.00738,1e-05,0.7736]
[1777202508299,61.6,78060.11,229.9,0.00738,1e-05,0.77367]
[1777202513335,61.6,78060.09,229.9,0.00738,1e-05,0.77365]
[1777202518371,61.6,78061.2,229.9,0.00739,1e-05,0.77456]
[1777202525420,61.6,78061.29,229.9,0.00739,1e-05,0.77464]
[1777202530454,61.6,78061.26,229.9,0.00739,1e-05,0.77461]
[1777202544553,61.6,78061.23,229.9,0.00739,1e-05,0.77459]
[1777202550599,61.6,78061.25,229.9,0.00739,1e-05,0.7746]
[1777202555634,61.6,78061.29,229.9,0.00737,1e-05,0.77244]
[1777202561676,61.6,78061.3,229.9,0.00737,1e-05,0.77245]
[1777202570741,61.6,78061.38,229.9,0.00737,1e-05,0.77252]
[1777202576781,61.6,78061.42,229.9,0.00737,1e-05,0.77255]
[1777202581816,61.6,78062.0,229.9,0.00738,1e-05,0.77302]
[1777202586852,61.6,78062.8,229.9,0.00739,1e-05,0.77368]
[1777202591888,61.6,78065.59,229.9,0.00741,1e-05,0.77597]
[1777202596922,61.6,78066.71,229.9,0.00742,1e-05,0.77688]
[1777202604979,61.6,78069.66,229.9,0.00745,1e-05,0.77931]
[1777202610014,61.6,78069.47,229.9,0.00744,1e-05,0.77915]
[1777202615049,61.6,78069.34,229.9,0.00742,1e-05,0.77684]
[1777202620084,61.6,78069.52,229.9,0.00742,1e-05,0.77699]
[1777202625119,61.6,78071.51,229.9,0.00744,1e-05,0.77863]
[1777202630154,61.6,78071.42,229.9,0.00744,1e-05,0.77855]
[1777202637203,61.6,78071.81,229.9,0.00744,1e-05,0.77887]
[1777202642238,61.6,78074.87,229.9,0.00747,1e-05,0.7814]
[1777202647273,61.6,78077.51,229.9,0.00749,1e-05,0.78358]
[1777202650295,61.6,78088.21,229.9,0.00759,1e-05,0.79247]
[1777202655329,61.6,78096.41,229.9,0.00766,1e-05,0.79934]
[1777202660364,61.6,78104.25,229.9,0.00773,1e-05,0.80596]
[1777202665414,61.6,78103.31,229.9,0.00773,1e-05,0.80516]
[1777202670449,61.6,78103.94,229.9,0.00773,1e-05,0.8057]
[1777202675484,61.6,78104.13,229.9,0.00771,1e-05,0.8036]
[1777202680519,61.6,78110.29,229.9,0.00777,1e-05,0.80882]
[1777202685554,61.6,78117.86,229.9,0.00784,1e-05,0.81527]
[1777202692602,61.6,78121.3,229.9,0.00787,1e-05,0.81821]
[1777202697638,61.6,78123.21,229.9,0.00789,1e-05,0.81985]
[1777202702680,61.6,78124.27,229.9,0.0079,1e-05,0.82076]
[1777202708720,61.6,78131.17,229.9,0.00796,1e-05,0.82671]
[1777202713756,61.6,78132.73,229.9,0.00798,1e-05,0.82806]
[1777202718791,61.6,78136.13,229.9,0.00801,1e-05,0.83101]
[1777202723826,61.6,78136.07,229.9,0.00801,1e-05,0.83096]
[1777202730875,61.6,78137.34,229.9,0.00802,1e-05,0.83206]
[1777202735911,61.6,78137.13,229.9,0.008,1e-05,0.82957]
[1777202740949,61.6,78126.85,229.9,0.0079,1e-05,0.82069]
[1777202745985,61.6,78127.9,229.9,0.00791,1e-05,0.82159]
[1777202751021,61.6,78127.25,229.9,0.0079,1e-05,0.82103]
[1777202756056,61.6,78127.83,229.9,0.00791,1e-05,0.82153]
[1777202761091,61.6,78124.9,229.9,0.00788,1e-05,0.81901]
[1777202766126,61.6,78133.0,229.9,0.00796,1e-05,0.82599]
[1777202771161,61.6,78134.99,229.9,0.00798,1e-05,0.82771]
[1777202776196,61.6,78134.19,229.9,0.00797,1e-05,0.82702]
[1777202781230,61.6,78136.23,229.9,0.00799,1e-05,0.82879]
[1777202786266,61.6,78136.98,229.9,0.008,1e-05,0.82944]
[1777202791302,61.6,78143.1,229.9,0.00803,1e-05,0.83244]
[1777202796337,61.6,78145.0,229.9,0.00805,1e-05,0.8341]
[1777202799357,61.6,78157.28,229.9,0.00817,1e-05,0.84486]
[1777202804393,61.6,78167.64,229.9,0.00827,1e-05,0.85402]
[1777202810434,61.6,78161.48,229.9,0.00821,1e-05,0.84856]
[1777202815470,61.6,78161.95,229.9,0.00821,1e-05,0.84898]
[1777202820505,61.6,78161.68,229.9,0.00821,1e-05,0.84874]
[1777202825540,61.6,78159.79,229.9,0.00819,1e-05,0.84707]
[1777202830575,61.6,78151.46,229.9,0.00811,1e-05,0.83974]
[1777202833595,61.6,78140.35,229.9,0.00801,1e-05,0.83005]
[1777202838632,61.6,78137.22,229.9,0.00798,1e-05,0.82734]
[1777202843668,61.6,78137.05,229.9,0.00797,1e-05,0.82719]
[1777202848704,61.6,78137.86,229.9,0.00798,1e-05,0.82789]
[1777202854745,61.6,78138.93,229.9,0.00797,1e-05,0.82651]
[1777202859782,61.6,78138.45,229.9,0.00797,1e-05,0.82609]
[1777202864816,61.6,78145.93,229.9,0.00804,1e-05,0.83258]
[1777202870860,61.6,78144.84,229.9,0.00803,1e-05,0.83164]
[1777202875894,61.6,78144.52,229.9,0.00802,1e-05,0.83136]
[1777202880930,61.6,78144.73,229.9,0.00802,1e-05,0.83154]
[1777202885965,61.6,78145.21,229.9,0.00803,1e-05,0.83196]
[1777202891006,61.6,78145.48,229.9,0.00803,1e-05,0.83219]
[1777202896041,61.6,78142.69,229.9,0.00801,1e-05,0.82977]
[1777202901076,61.6,78147.03,229.9,0.00805,1e-05,0.83354]
[1777202907118,61.6,78147.88,229.9,0.00805,1e-05,0.83428]
[1777202912153,61.6,78151.4,229.9,0.00807,1e-05,0.83503]
[1777202917187,61.6,78151.81,229.9,0.00807,1e-05,0.83539]
[1777202922223,61.6,78148.36,229.9,0.00804,1e-05,0.83238]
[1777202927258,61.6,78146.65,229.9,0.00802,1e-05,0.83089]
[1777202932293,61.6,78146.54,229.9,0.00802,1e-05,0.8308]
[1777202944376,61.6,78143.2,229.9,0.00799,1e-05,0.8279]
[1777202949411,61.6,78140.77,229.9,0.00797,1e-05,0.82579]
[1777202956461,61.6,78140.95,229.9,0.00797,1e-05,0.82595]
[1777202961495,61.6,78142.83,229.9,0.00799,1e-05,0.82758]
[1777202971566,61.6,78142.96,229.9,0.00796,1e-05,0.82538]
[1777202976602,61.6,78143.95,229.9,0.00797,1e-05,0.82623]
[1777202981637,61.6,78149.77,229.9,0.00803,1e-05,0.83129]
[1777202986673,61.6,78149.03,229.9,0.00802,1e-05,0.83064]
[1777202995736,61.6,78149.07,229.9,0.00802,1e-05,0.83068]
[1777203001778,61.6,78152.31,229.9,0.00805,1e-05,0.8335]
[1777203006813,61.6,78154.23,229.9,0.00807,1e-05,0.83517]
[1777203011847,61.6,78157.6,229.9,0.0081,1e-05,0.83812]
[1777203016883,61.6,78153.0,229.9,0.00806,1e-05,0.8341]
[1777203021918,61.6,78156.54,229.9,0.00809,1e-05,0.83719]
[1777203026953,61.6,78157.99,229.9,0.00811,1e-05,0.83846]
[1777203031987,61.6,78159.25,229.9,0.0081,1e-05,0.83723]
[1777203037023,61.6,78159.18,229.9,0.0081,1e-05,0.83717]
[1777203042058,61.6,78158.2,229.9,0.00809,1e-05,0.83631]
[1777203050116,61.6,78156.32,229.9,0.00807,1e-05,0.83467]
[1777203055151,61.6,78151.57,229.9,0.00802,1e-05,0.83053]
[1777203060186,61.6,78143.39,229.9,0.00795,1e-05,0.82344]
[1777203065221,61.6,78143.59,229.9,0.00795,1e-05,0.82361]
[1777203071267,61.6,78143.63,229.9,0.00795,1e-05,0.82365]
[1777203076305,61.6,78143.62,229.9,0.00795,1e-05,0.82364]
[1777203082346,61.6,78143.54,229.9,0.00795,1e-05,0.82357]
[1777203087381,61.6,78141.74,229.9,0.00793,1e-05,0.82202]
[1777203093424,61.6,78142.38,229.9,0.00792,1e-05,0.82027]
[1777203099466,61.6,78142.06,229.9,0.00791,1e-05,0.81999]
[1777203104501,61.6,78142.57,229.9,0.00792,1e-05,0.82043]
[1777203109536,61.6,78143.32,229.9,0.00792,1e-05,0.82108]
[1777203114571,61.6,78142.29,229.9,0.00792,1e-05,0.82019]
[1777203120613,61.6,78142.38,229.9,0.00792,1e-05,0.82027]
[1777203125648,61.6,78141.25,229.9,0.00791,1e-05,0.81929]
[1777203128669,61.6,78128.6,229.9,0.00779,1e-05,0.80847]
[1777203133704,61.6,78122.81,229.9,0.00774,1e-05,0.80356]
[1777203138739,61.6,78128.39,229.9,0.00779,1e-05,0.80829]
[1777203143774,61.6,78127.94,229.9,0.00778,1e-05,0.80791]
[1777203148808,61.6,78126.31,229.9,0.00777,1e-05,0.80652]
[1777203153843,61.6,78127.01,229.9,0.00775,1e-05,0.80484]
[1777203158879,61.6,78127.63,229.9,0.00776,1e-05,0.80537]
[1777203163914,61.6,78127.74,229.9,0.00776,1e-05,0.80546]
[1777203168949,61.6,78126.31,229.9,0.00775,1e-05,0.80425]
[1777203173983,61.6,78122.28,229.9,0.00771,1e-05,0.80084]
[1777203177005,61.6,78104.5,229.9,0.00755,1e-05,0.78594]
[1777203182040,61.6,78103.02,229.9,0.00753,1e-05,0.78471]
[1777203187075,61.6,78105.85,229.9,0.00756,1e-05,0.78706]
[1777203192109,61.6,78108.05,229.9,0.00758,1e-05,0.7889]
[1777203197145,61.6,78108.36,229.9,0.00758,1e-05,0.78915]
[1777203203186,61.6,78108.84,229.9,0.00759,1e-05,0.78955]
[1777203208222,61.6,78111.3,229.9,0.00761,1e-05,0.79161]
[1777203213257,61.6,78111.53,229.9,0.00759,1e-05,0.78956]
[1777203218292,61.6,78113.88,229.9,0.00761,1e-05,0.79152]
[1777203223327,61.6,78113.48,229.9,0.00761,1e-05,0.79119]
[1777203228362,61.6,78113.2,229.9,0.00761,1e-05,0.79095]
[1777203234403,61.6,78113.23,229.9,0.00761,1e-05,0.79098]
[1777203239438,61.6,78114.83,229.9,0.00762,1e-05,0.79232]
[1777203244474,61.6,78118.3,229.9,0.00765,1e-05,0.79523]
[1777203249508,61.6,78119.23,229.9,0.00766,1e-05,0.79601]
[1777203254543,61.6,78119.69,229.9,0.00766,1e-05,0.7964]
[1777203259578,61.6,78120.46,229.9,0.00767,1e-05,0.79704]
[1777203264616,61.6,78120.36,229.9,0.00767,1e-05,0.79696]
[1777203271666,61.6,78119.81,229.9,0.00764,1e-05,0.79424]
[1777203279722,61.6,78120.0,229.9,0.00765,1e-05,0.7944]
[1777203284757,61.6,78117.99,229.9,0.00763,1e-05,0.79271]
[1777203289792,61.6,78115.49,229.9,0.00761,1e-05,0.79062]
[1777203291286,61.6,78115.49,229.9,0.00761,1e-05,0.79062]
[1777203296841,61.6,78115.77,229.9,0.00761,1e-05,0.79086]
[1777203301876,61.6,78115.56,229.9,0.00761,1e-05,0.79068]
[1777203306911,61.6,78115.56,229.9,0.00761,1e-05,0.79068]
[1777203313960,61.6,78115.47,229.9,0.0076,1e-05,0.79061]
[1777203318994,61.6,78114.18,229.9,0.00759,1e-05,0.78953]
[1777203322016,61.6,78102.45,229.9,0.00749,1e-05,0.77978]
[1777203327050,61.6,78100.21,229.9,0.00747,1e-05,0.77793]
[1777203332086,61.6,78099.78,229.9,0.00744,1e-05,0.77535]
[1777203337121,61.6,78099.1,229.9,0.00744,1e-05,0.7748]
[1777203342156,61.6,78099.56,229.9,0.00744,1e-05,0.77517]
[1777203347191,61.6,78100.61,229.9,0.00745,1e-05,0.77604]
[1777203352225,61.6,78100.29,229.9,0.00745,1e-05,0.77577]
[1777203357260,61.6,78099.27,229.9,0.00744,1e-05,0.77494]
[1777203362297,61.6,78098.52,229.9,0.00743,1e-05,0.77432]
[1777203367332,61.6,78096.57,229.9,0.00742,1e-05,0.77272]
[1777203372366,61.6,78095.16,229.9,0.0074,1e-05,0.77156]
[1777203377402,61.6,78094.35,229.9,0.0074,1e-05,0.7709]
[1777203382437,61.6,78094.71,229.9,0.0074,1e-05,0.77119]
[1777203387472,61.6,78090.46,229.9,0.00736,1e-05,0.76771]
[1777203392507,61.6,78090.52,229.9,0.00734,1e-05,0.76556]
[1777203397542,61.6,78090.47,229.9,0.00734,1e-05,0.76552]
[1777203403584,61.6,78091.22,229.9,0.00735,1e-05,0.76613]
[1777203408621,61.6,78090.62,229.9,0.00734,1e-05,0.76564]
[1777203413655,61.6,78092.07,229.9,0.00736,1e-05,0.76683]
[1777203419697,61.6,78092.3,229.9,0.00736,1e-05,0.76701]
[1777203427753,61.6,78094.14,229.9,0.00737,1e-05,0.76852]
[1777203432788,61.6,78093.84,229.9,0.00737,1e-05,0.76827]
[1777203437822,61.6,78094.74,229.9,0.00738,1e-05,0.76901]
[1777203442858,61.6,78095.78,229.9,0.00739,1e-05,0.76986]
[1777203447893,61.6,78096.39,229.9,0.00739,1e-05,0.77036]
[1777203452928,61.6,78096.11,229.9,0.00737,1e-05,0.76792]
[1777203458970,61.6,78096.12,229.9,0.00737,1e-05,0.76793]
[1777203465013,61.6,78096.1,229.9,0.00737,1e-05,0.76791]
[1777203470048,61.6,78098.22,229.9,0.00739,1e-05,0.76965]
[1777203475082,61.6,78097.03,229.9,0.00738,1e-05,0.76867]
[1777203487166,61.6,78097.29,229.9,0.00738,1e-05,0.76889]
[1777203493208,61.6,78097.62,229.9,0.00738,1e-05,0.76916]
[1777203501266,61.6,78097.8,229.9,0.00738,1e-05,0.7693]
[1777203508315,61.6,78098.21,229.9,0.00739,1e-05,0.76964]
[1777203514358,61.6,78098.57,229.9,0.00737,1e-05,0.76773]
[1777203519393,61.6,78099.22,229.9,0.00738,1e-05,0.76826]
[1777203525435,61.6,78099.39,229.9,0.00738,1e-05,0.7684]
[1777203530470,61.6,78099.51,229.9,0.00738,1e-05,0.76849]
[1777203536512,61.6,78099.31,229.9,0.00738,1e-05,0.76833]
[1777203541548,61.6,78096.25,229.9,0.00735,1e-05,0.76583]
[1777203546581,61.6,78096.34,229.9,0.00735,1e-05,0.7659]
[1777203552623,61.6,78092.8,229.9,0.00732,1e-05,0.76302]
[1777203557658,61.6,78093.55,229.9,0.00733,1e-05,0.76363]
[1777203562694,61.6,78092.08,229.9,0.00731,1e-05,0.76244]
[1777203568736,61.6,78091.16,229.9,0.00731,1e-05,0.76169]
[1777203575785,61.6,78092.11,229.9,0.00729,1e-05,0.76027]
[1777203580819,61.6,78090.99,229.9,0.00728,1e-05,0.75936]
[1777203587869,61.6,78091.46,229.9,0.00729,1e-05,0.75974]
[1777203592905,61.6,78090.94,229.9,0.00728,1e-05,0.75932]
[1777203599953,61.6,78091.43,229.9,0.00729,1e-05,0.75972]
[1777203604989,61.6,78091.35,229.9,0.00729,1e-05,0.75965]
[1777203614057,61.6,78091.98,229.9,0.00729,1e-05,0.76016]
[1777203620100,61.6,78092.19,229.9,0.00729,1e-05,0.76033]
[1777203625135,61.6,78092.33,229.9,0.0073,1e-05,0.76045]
[1777203632642,61.6,78092.33,229.9,0.0073,1e-05,0.76045]
[1777203638226,61.6,78092.33,229.9,0.00728,1e-05,0.75825]
[1777203644268,61.6,78091.91,229.9,0.00727,1e-05,0.75791]
[1777203650310,61.6,78091.65,229.9,0.00727,1e-05,0.7577]
[1777203655345,61.6,78091.65,229.9,0.00727,1e-05,0.7577]
[1777203660381,61.6,78093.37,229.9,0.00728,1e-05,0.7591]
[1777203665416,61.6,78094.09,229.9,0.00729,1e-05,0.75968]
[1777203670452,61.6,78098.4,229.9,0.00733,1e-05,0.76318]
[1777203675538,61.6,78097.78,229.9,0.00732,1e-05,0.76268]
[1777203686563,61.6,78098.06,229.9,0.00733,1e-05,0.7629]
[1777203692606,61.6,78099.39,229.9,0.00732,1e-05,0.76178]
[1777203697642,61.6,78099.54,229.9,0.00732,1e-05,0.76191]
[1777203702678,61.6,78099.12,229.9,0.00731,1e-05,0.76157]
[1777203708720,61.6,78098.45,229.9,0.00731,1e-05,0.76102]
[1777203714762,61.6,78098.36,229.9,0.00731,1e-05,0.76095]
[1777203719798,61.6,78097.49,229.9,0.0073,1e-05,0.76024]
[1777203724834,61.6,78097.56,229.9,0.0073,1e-05,0.7603]
[1777203737925,61.6,78097.56,229.9,0.0073,1e-05,0.7603]
[1777203745982,61.6,78097.98,229.9,0.0073,1e-05,0.76064]
[1777203752024,61.6,78098.0,229.9,0.00728,1e-05,0.75846]
[1777203758066,61.6,78097.75,229.9,0.00728,1e-05,0.75826]
[1777203763100,61.6,78098.3,229.9,0.00729,1e-05,0.7587]
[1777203771157,61.6,78097.73,229.9,0.00728,1e-05,0.75824]
[1777203779213,61.6,78097.34,229.9,0.00728,1e-05,0.75793]
[1777203784323,61.6,78098.54,229.9,0.00729,1e-05,0.7589]
[1777203795400,61.6,78096.22,229.9,0.00727,1e-05,0.75702]
[1777203801441,61.6,78095.91,229.9,0.00727,1e-05,0.75677]
[1777203807484,61.6,78095.91,229.9,0.00727,1e-05,0.75677]
[1777203812519,61.6,78092.97,229.9,0.00722,1e-05,0.75221]
[1777203817554,61.6,78094.06,229.9,0.00723,1e-05,0.75309]
[1777203822589,61.6,78093.28,229.9,0.00722,1e-05,0.75246]
[1777203827623,61.6,78092.71,229.9,0.00722,1e-05,0.752]
[1777203832658,61.6,78097.43,229.9,0.00726,1e-05,0.75581]
[1777203837694,61.6,78097.17,229.9,0.00726,1e-05,0.7556]
[1777203842729,61.6,78097.13,229.9,0.00726,1e-05,0.75556]
[1777203848771,61.6,78096.95,229.9,0.00725,1e-05,0.75542]
[1777203855823,61.6,78097.42,229.9,0.00726,1e-05,0.7558]
[1777203860858,61.6,78097.83,229.9,0.00726,1e-05,0.75613]
[1777203865893,61.6,78097.88,229.9,0.00726,1e-05,0.75617]
[1777203870929,61.6,78096.35,229.9,0.00725,1e-05,0.75494]
[1777203876973,61.6,78097.69,229.9,0.00724,1e-05,0.75383]
[1777203883014,61.6,78097.27,229.9,0.00724,1e-05,0.75349]
[1777203888049,61.6,78097.42,229.9,0.00724,1e-05,0.75361]
[1777203893085,61.6,78097.37,229.9,0.00724,1e-05,0.75357]
[1777203899127,61.6,78097.13,229.9,0.00724,1e-05,0.75338]
[1777203904162,61.6,78097.67,229.9,0.00724,1e-05,0.75381]
[1777203909197,61.6,78098.75,229.9,0.00725,1e-05,0.75468]
[1777203914231,61.6,78098.76,229.9,0.00725,1e-05,0.75469]
[1777203919266,61.6,78098.98,229.9,0.00725,1e-05,0.75487]
[1777203920274,61.6,78078.32,229.9,0.00707,1e-05,0.73834]
[1777203925310,61.6,78077.27,229.9,0.00706,1e-05,0.73751]
[1777203930344,61.6,78077.96,229.9,0.00707,1e-05,0.73805]
[1777203940414,61.6,78078.28,229.9,0.00705,1e-05,0.73615]
[1777203945449,61.6,78074.77,229.9,0.00702,1e-05,0.73338]
[1777203950483,61.6,78075.38,229.9,0.00703,1e-05,0.73386]
[1777203955519,61.6,78075.34,229.9,0.00703,1e-05,0.73383]
[1777203960555,61.6,78073.28,229.9,0.00701,1e-05,0.73221]
[1777203966597,61.6,78073.32,229.9,0.00701,1e-05,0.73224]
[1777203971632,61.6,78073.35,229.9,0.00701,1e-05,0.73226]
[1777203976667,61.6,78076.12,229.9,0.00704,1e-05,0.73445]
[1777203981702,61.6,78076.31,229.9,0.00704,1e-05,0.7346]
[1777203986737,61.6,78075.74,229.9,0.00703,1e-05,0.73415]
[1777203991772,61.6,78076.43,229.9,0.00702,1e-05,0.73254]
[1777203997813,61.6,78076.46,229.9,0.00702,1e-05,0.73257]
[1777204002849,61.6,78078.35,229.9,0.00703,1e-05,0.73406]
[1777204007884,61.6,78078.66,229.9,0.00704,1e-05,0.7343]
[1777204012938,61.6,78080.07,229.9,0.00705,1e-05,0.73542]
[1777204017976,61.6,78080.87,229.9,0.00706,1e-05,0.73605]
[1777204023012,61.6,78080.06,229.9,0.00705,1e-05,0.73541]
[1777204028047,61.6,78079.84,229.9,0.00705,1e-05,0.73524]
[1777204033081,61.6,78079.47,229.9,0.00704,1e-05,0.73494]
[1777204041138,61.6,78080.35,229.9,0.00705,1e-05,0.73564]
[1777204047180,61.6,78080.49,229.9,0.00705,1e-05,0.73575]
[1777204052215,61.6,78080.42,229.9,0.00703,1e-05,0.73354]
[1777204059263,61.6,78080.2,229.9,0.00703,1e-05,0.73337]
[1777204064301,61.6,78079.96,229.9,0.00703,1e-05,0.73318]
[1777204071348,61.6,78080.35,229.9,0.00703,1e-05,0.73349]
[1777204076383,61.6,78078.13,229.9,0.00701,1e-05,0.73174]
[1777204082425,61.6,78080.37,229.9,0.00703,1e-05,0.7335]
[1777204087460,61.6,78081.91,229.9,0.00704,1e-05,0.73472]
[1777204093502,61.6,78081.84,229.9,0.00704,1e-05,0.73467]
[1777204098537,61.6,78083.56,229.9,0.00706,1e-05,0.73603]
[1777204103572,61.6,78087.04,229.9,0.00709,1e-05,0.73878]
[1777204110621,61.6,78088.01,229.9,0.0071,1e-05,0.73955]
[1777204121698,61.6,78088.44,229.9,0.00708,1e-05,0.73774]
[1777204127740,61.6,78092.96,229.9,0.00712,1e-05,0.74133]
[1777204132775,61.6,78092.98,229.9,0.00712,1e-05,0.74134]
[1777204137809,61.6,78094.37,229.9,0.00713,1e-05,0.74245]
[1777204142845,61.6,78101.17,229.9,0.00719,1e-05,0.74789]
[1777204147879,61.6,78101.92,229.9,0.0072,1e-05,0.74849]
[1777204153921,61.6,78102.09,229.9,0.0072,1e-05,0.74863]
[1777204166006,61.6,78103.31,229.9,0.00721,1e-05,0.74961]
[1777204178089,61.6,78103.91,229.9,0.00719,1e-05,0.74791]
[1777204188160,61.6,78103.91,229.9,0.00719,1e-05,0.74791]
[1777204193195,61.6,78103.81,229.9,0.00719,1e-05,0.74783]
[1777204199237,61.6,78104.69,229.9,0.0072,1e-05,0.74853]
[1777204204272,61.6,78116.26,229.9,0.0073,1e-05,0.75787]
[1777204209308,61.6,78116.95,229.9,0.00731,1e-05,0.75843]
[1777204214343,61.6,78117.29,229.9,0.00731,1e-05,0.75871]
[1777204219377,61.6,78117.11,229.9,0.00731,1e-05,0.75856]
[1777204224413,61.6,78117.1,229.9,0.00731,1e-05,0.75855]
[1777204229448,61.6,78117.22,229.9,0.00731,1e-05,0.75865]
[1777204235490,61.6,78117.22,229.9,0.00729,1e-05,0.75645]
[1777204244553,61.6,78117.43,229.9,0.00729,1e-05,0.75662]
[1777204251602,61.6,78117.47,229.9,0.00729,1e-05,0.75665]
[1777204261673,61.6,78117.58,229.9,0.00729,1e-05,0.75674]
[1777204266708,61.6,78118.17,229.9,0.0073,1e-05,0.75722]
[1777204273758,61.6,78118.17,229.9,0.0073,1e-05,0.75722]
[1777204278792,61.6,78120.35,229.9,0.00731,1e-05,0.75899]
[1777204284839,61.6,78120.58,229.9,0.00732,1e-05,0.75918]
[1777204289873,61.6,78121.37,229.9,0.00732,1e-05,0.75982]
[1777204294910,61.6,78123.75,229.9,0.00732,1e-05,0.75954]
[1777204300951,61.6,78133.97,229.9,0.00741,1e-05,0.76789]
[1777204305985,61.6,78135.79,229.9,0.00743,1e-05,0.76939]
[1777204313035,61.6,78136.44,229.9,0.00744,1e-05,0.76992]
[1777204318070,61.6,78135.79,229.9,0.00743,1e-05,0.76939]
[1777204324112,61.6,78135.86,229.9,0.00743,1e-05,0.76945]
[1777204329147,61.6,78135.57,229.9,0.00743,1e-05,0.76921]
[1777204335190,61.6,78135.79,229.9,0.00743,1e-05,0.76939]
[1777204340225,61.6,78136.0,229.9,0.00743,1e-05,0.76956]
[1777204345260,61.6,78135.81,229.9,0.00743,1e-05,0.7694]
[1777204350295,61.6,78135.48,229.9,0.00743,1e-05,0.76913]
[1777204355329,61.6,78135.43,229.9,0.00741,1e-05,0.76686]
[1777204360364,61.6,78132.23,229.9,0.00738,1e-05,0.76424]
[1777204365400,61.6,78133.2,229.9,0.00739,1e-05,0.76504]
[1777204370435,61.6,78133.6,229.9,0.00739,1e-05,0.76536]
[1777204375470,61.6,78134.22,229.9,0.0074,1e-05,0.76587]
[1777204386547,61.6,78134.51,229.9,0.0074,1e-05,0.76611]
[1777204393596,61.6,78134.8,229.9,0.0074,1e-05,0.76635]
[1777204400646,61.6,78132.02,229.9,0.00738,1e-05,0.76407]
[1777204405680,61.6,78125.87,229.9,0.00732,1e-05,0.75906]
[1777204411723,61.6,78125.11,229.9,0.00731,1e-05,0.75844]
[1777204416756,61.6,78123.64,229.9,0.00728,1e-05,0.75504]
[1777204421796,61.6,78124.27,229.9,0.00729,1e-05,0.75555]
[1777204426828,61.6,78124.69,229.9,0.00729,1e-05,0.75589]
[1777204433876,61.6,78127.06,229.9,0.00731,1e-05,0.75781]
[1777204438911,61.6,78127.38,229.9,0.00731,1e-05,0.75807]
[1777204444952,61.6,78127.45,229.9,0.00731,1e-05,0.75813]
[1777204452008,61.6,78127.18,229.9,0.00731,1e-05,0.75791]
[1777204457038,61.6,78127.45,229.9,0.00731,1e-05,0.75813]
[1777204462072,61.6,78127.28,229.9,0.00731,1e-05,0.75799]
[1777204468114,61.6,78128.6,229.9,0.00732,1e-05,0.75907]
[1777204473149,61.6,78127.82,229.9,0.0073,1e-05,0.75622]
[1777204483220,61.6,78127.84,229.9,0.0073,1e-05,0.75624]
[1777204489262,61.6,78126.16,229.9,0.00728,1e-05,0.75488]
[1777204495303,61.6,78126.11,229.9,0.00728,1e-05,0.75484]
[1777204501345,61.6,78126.17,229.9,0.00728,1e-05,0.75488]
[1777204507388,61.6,78126.2,229.9,0.00728,1e-05,0.75491]
[1777204512423,61.6,78125.85,229.9,0.00728,1e-05,0.75463]
[1777204517458,61.6,78125.78,229.9,0.00728,1e-05,0.75457]
[1777204524507,61.6,78125.76,229.9,0.00728,1e-05,0.75455]
[1777204529542,61.6,78125.77,229.9,0.00728,1e-05,0.75456]
[1777204535584,61.6,78125.75,229.9,0.00726,1e-05,0.75234]
[1777204544876,61.6,78125.75,229.9,0.00726,1e-05,0.75234]
[1777204550692,61.6,78125.33,229.9,0.00725,1e-05,0.752]
[1777204557355,61.6,78126.23,229.9,0.00726,1e-05,0.75273]
[1777204561770,61.6,78137.0,229.9,0.00736,1e-05,0.76148]
[1777204566805,61.6,78136.99,229.9,0.00736,1e-05,0.76147]
[1777204572462,61.6,78138.55,229.9,0.00737,1e-05,0.76274]
[1777204577882,61.6,78141.73,229.9,0.0074,1e-05,0.76534]
[1777204582916,61.6,78133.8,229.9,0.00733,1e-05,0.75887]
[1777204590352,61.6,78133.65,229.9,0.00733,1e-05,0.75875]
[1777204598024,61.6,78133.21,229.9,0.0073,1e-05,0.75618]
[1777204604065,61.6,78133.76,229.9,0.00731,1e-05,0.75662]
[1777204612121,61.6,78126.27,229.9,0.00724,1e-05,0.75056]
[1777204625213,61.6,78126.56,229.9,0.00724,1e-05,0.75079]
[1777204630248,61.6,78126.85,229.9,0.00725,1e-05,0.75103]
[1777204635547,61.6,78126.37,229.9,0.00724,1e-05,0.75064]
[1777204650388,61.6,78124.5,229.9,0.00723,1e-05,0.74913]
[1777204660458,61.6,78124.5,229.9,0.00721,1e-05,0.74694]
[1777204668294,61.6,78124.07,229.9,0.0072,1e-05,0.74659]
[1777204673549,61.6,78123.82,229.9,0.0072,1e-05,0.74639]
[1777204679591,61.6,78123.84,229.9,0.0072,1e-05,0.74641]
[1777204684626,61.6,78123.83,229.9,0.0072,1e-05,0.7464]
[1777204690851,61.6,78123.83,229.9,0.0072,1e-05,0.7464]
[1777204696710,61.6,78124.07,229.9,0.0072,1e-05,0.74659]
[1777204703759,61.6,78124.28,229.9,0.0072,1e-05,0.74676]
[1777204708799,61.6,78124.09,229.9,0.0072,1e-05,0.74661]
[1777204713833,61.6,78124.62,229.9,0.00719,1e-05,0.74484]
[1777204719876,61.6,78124.23,229.9,0.00718,1e-05,0.74453]
[1777204725919,61.6,78124.26,229.9,0.00718,1e-05,0.74456]
[1777204731373,61.6,78124.44,229.9,0.00719,1e-05,0.7447]
[1777204737000,61.6,78124.51,229.9,0.00719,1e-05,0.74476]
[1777204752104,61.6,78124.56,229.9,0.00719,1e-05,0.7448]
[1777204757191,61.6,78124.45,229.9,0.00719,1e-05,0.74471]
[1777204763181,61.6,78124.42,229.9,0.00719,1e-05,0.74468]
[1777204768216,61.6,78122.59,229.9,0.00717,1e-05,0.74322]
[1777204773250,61.6,78121.56,229.9,0.00714,1e-05,0.74021]
[1777204780299,61.6,78120.9,229.9,0.00713,1e-05,0.73968]
[1777204785335,61.6,78117.67,229.9,0.00711,1e-05,0.73711]
[1777204790369,61.6,78115.97,229.9,0.00709,1e-05,0.73576]
[1777204796411,61.6,78114.14,229.9,0.00708,1e-05,0.73431]
[1777204801447,61.6,78113.3,229.9,0.00707,1e-05,0.73364]
[1777204806481,61.6,78113.85,229.9,0.00707,1e-05,0.73408]
[1777204811516,61.6,78117.35,229.9,0.0071,1e-05,0.73686]
[1777204816552,61.6,78121.23,229.9,0.00714,1e-05,0.73995]
[1777204823601,61.6,78120.97,229.9,0.00713,1e-05,0.73974]
[1777204828636,61.6,78120.95,229.9,0.00713,1e-05,0.73972]
[1777204833671,61.6,78120.17,229.9,0.00711,1e-05,0.73692]
[1777204839712,61.6,78118.16,229.9,0.00709,1e-05,0.73532]
[1777204844748,61.6,78118.9,229.9,0.0071,1e-05,0.73591]
[1777204849783,61.6,78119.53,229.9,0.0071,1e-05,0.73641]
[1777204854819,61.6,78119.93,229.9,0.00711,1e-05,0.73673]
[1777204861868,61.6,78121.03,229.9,0.00711,1e-05,0.73761]
[1777204869924,61.6,78120.98,229.9,0.00711,1e-05,0.73757]
[1777204874961,61.6,78120.83,229.9,0.00711,1e-05,0.73745]
[1777204879996,61.6,78119.8,229.9,0.0071,1e-05,0.73663]
[1777204885031,61.6,78119.77,229.9,0.0071,1e-05,0.7366]
[1777204890066,61.6,78119.73,229.9,0.0071,1e-05,0.73657]
[1777204899131,61.6,78119.88,229.9,0.00708,1e-05,0.73452]
[1777204904169,61.6,78118.93,229.9,0.00708,1e-05,0.73376]
[1777204909204,61.6,78116.7,229.9,0.00706,1e-05,0.732]
[1777204914242,61.6,78111.52,229.9,0.00701,1e-05,0.72791]
[1777204920284,61.6,78112.13,229.9,0.00702,1e-05,0.72839]
[1777204925774,61.6,78112.89,229.9,0.00702,1e-05,0.72899]
[1777204935390,61.6,78101.51,229.9,0.00693,1e-05,0.72006]
[1777204940425,61.6,78101.51,229.9,0.00693,1e-05,0.72006]
[1777204945461,61.6,78099.51,229.9,0.00691,1e-05,0.7185]
[1777204950497,61.6,78098.36,229.9,0.0069,1e-05,0.7176]
[1777204955532,61.6,78098.13,229.9,0.00688,1e-05,0.71529]
[1777204960566,61.6,78098.78,229.9,0.00689,1e-05,0.71579]
[1777204965602,61.6,78095.26,229.9,0.00686,1e-05,0.71306]
[1777204970637,61.6,78093.32,229.9,0.00684,1e-05,0.71156]
[1777204975677,61.6,78091.88,229.9,0.00683,1e-05,0.71045]
[1777204980712,61.6,78091.86,229.9,0.00683,1e-05,0.71043]
[1777204987760,61.6,78092.58,229.9,0.00683,1e-05,0.71099]
[1777204992796,61.6,78094.29,229.9,0.00685,1e-05,0.71231]
[1777204997830,61.6,78094.81,229.9,0.00685,1e-05,0.71271]
[1777205002865,61.6,78094.37,229.9,0.00685,1e-05,0.71237]
[1777205007901,61.6,78094.07,229.9,0.00685,1e-05,0.71214]
[1777205012936,61.6,78094.01,229.9,0.00683,1e-05,0.70997]
[1777205017970,61.6,78093.9,229.9,0.00682,1e-05,0.70988]
[1777205023005,61.6,78090.9,229.9,0.0068,1e-05,0.70757]
[1777205030055,61.6,78090.16,229.9,0.00679,1e-05,0.707]
[1777205035089,61.6,78092.1,229.9,0.00681,1e-05,0.70849]
[1777205040128,61.6,78092.5,229.9,0.00681,1e-05,0.7088]
[1777205045162,61.6,78092.62,229.9,0.00681,1e-05,0.7089]
[1777205051205,61.6,78094.76,229.9,0.00683,1e-05,0.71055]
[1777205056240,61.6,78094.72,229.9,0.00683,1e-05,0.71052]
[1777205061275,61.6,78091.94,229.9,0.00681,1e-05,0.70837]
[1777205066310,61.6,78091.81,229.9,0.00681,1e-05,0.70827]
[1777205071345,61.6,78091.6,229.9,0.00679,1e-05,0.70599]
[1777205076380,61.6,78090.06,229.9,0.00677,1e-05,0.70481]
[1777205081415,61.6,78089.04,229.9,0.00676,1e-05,0.70402]
[1777205086450,61.6,78086.67,229.9,0.00675,1e-05,0.70221]
[1777205091485,61.6,78085.29,229.9,0.00673,1e-05,0.70115]
[1777205096520,61.6,78084.49,229.9,0.00673,1e-05,0.70054]
[1777205101554,61.6,78082.5,229.9,0.00671,1e-05,0.69902]
[1777205106590,61.6,78082.85,229.9,0.00671,1e-05,0.69929]
[1777205119681,61.6,78087.32,229.9,0.00675,1e-05,0.70271]
[1777205129751,61.6,78086.86,229.9,0.00675,1e-05,0.70235]
[1777205135793,61.6,78086.83,229.9,0.00673,1e-05,0.70022]
[1777205141835,61.6,78086.94,229.9,0.00673,1e-05,0.70031]
[1777205149891,61.6,78086.93,229.9,0.00673,1e-05,0.7003]
[1777205154926,61.6,78086.79,229.9,0.00673,1e-05,0.70019]
[1777205162985,61.6,78086.68,229.9,0.00673,1e-05,0.70011]
[1777205168021,61.6,78086.43,229.9,0.00672,1e-05,0.69992]
[1777205176076,61.6,78086.64,229.9,0.00673,1e-05,0.70008]
[1777205181111,61.6,78086.65,229.9,0.00673,1e-05,0.70009]
[1777205188159,61.6,78086.6,229.9,0.00673,1e-05,0.70005]
[1777205193195,61.6,78090.98,229.9,0.00674,1e-05,0.70129]
[1777205198229,61.6,78091.59,229.9,0.00675,1e-05,0.70176]
[1777205203265,61.6,78091.56,229.9,0.00675,1e-05,0.70173]
[1777205210314,61.6,78091.24,229.9,0.00674,1e-05,0.70149]
[1777205215350,61.6,78092.07,229.9,0.00675,1e-05,0.70212]
[1777205222399,61.6,78092.14,229.9,0.00675,1e-05,0.70218]
[1777205227433,61.6,78091.53,229.9,0.00675,1e-05,0.70171]
[1777205232469,61.6,78090.52,229.9,0.00674,1e-05,0.70094]
[1777205238512,61.6,78091.32,229.9,0.00674,1e-05,0.70155]
[1777205243547,61.6,78092.06,229.9,0.00675,1e-05,0.70212]
[1777205248582,61.6,78091.89,229.9,0.00675,1e-05,0.70199]
[1777205253616,61.6,78092.21,229.9,0.00673,1e-05,0.70012]
[1777205258652,61.6,78091.43,229.9,0.00673,1e-05,0.69952]
[1777205263687,61.6,78087.57,229.9,0.00669,1e-05,0.69658]
[1777205268722,61.6,78086.51,229.9,0.00669,1e-05,0.69578]
[1777205273758,61.6,78083.84,229.9,0.00666,1e-05,0.69375]
[1777205281814,61.6,78082.55,229.9,0.00665,1e-05,0.69277]
[1777205293901,61.6,78082.66,229.9,0.00665,1e-05,0.69285]
[1777205298937,61.6,78082.88,229.9,0.00666,1e-05,0.69302]
[1777205303972,61.6,78083.13,229.9,0.00666,1e-05,0.69321]
[1777205311021,61.6,78082.18,229.9,0.00663,1e-05,0.6904]
[1777205317063,61.6,78081.48,229.9,0.00662,1e-05,0.68987]
[1777205322098,61.6,78078.89,229.9,0.0066,1e-05,0.68792]
[1777205327132,61.6,78073.34,229.9,0.00656,1e-05,0.68375]
[1777205332167,61.6,78072.16,229.9,0.00655,1e-05,0.68286]
[1777205337203,61.6,78071.99,229.9,0.00655,1e-05,0.68274]
[1777205342238,61.6,78069.21,229.9,0.00653,1e-05,0.68066]
[1777205348281,61.6,78068.09,229.9,0.00652,1e-05,0.67982]
[1777205354323,61.6,78068.42,229.9,0.00652,1e-05,0.68007]
[1777205360364,61.6,78068.34,229.9,0.00652,1e-05,0.68001]
[1777205365400,61.6,78068.34,229.9,0.00652,1e-05,0.68001]
[1777205373455,61.6,78068.4,229.9,0.0065,1e-05,0.67799]
[1777205378490,61.6,78069.42,229.9,0.00651,1e-05,0.67875]
[1777205383525,61.6,78069.1,229.9,0.00651,1e-05,0.67851]
[1777205388561,61.6,78069.03,229.9,0.0065,1e-05,0.67846]
[1777205395610,61.6,78069.32,229.9,0.00651,1e-05,0.67867]
[1777205400645,61.6,78068.73,229.9,0.0065,1e-05,0.67823]
[1777205406687,61.6,78068.82,229.9,0.0065,1e-05,0.6783]
[1777205416757,61.6,78068.79,229.9,0.0065,1e-05,0.67828]
[1777205421792,61.6,78068.63,229.9,0.0065,1e-05,0.67816]
[1777205426827,61.6,78068.58,229.9,0.0065,1e-05,0.67812]
[1777205438912,61.6,78067.83,229.9,0.00648,1e-05,0.6755]
[1777205449989,61.6,78068.28,229.9,0.00648,1e-05,0.67584]
[1777205456032,61.6,78068.12,229.9,0.00648,1e-05,0.67572]
[1777205461075,61.6,78065.56,229.9,0.00646,1e-05,0.67382]
[1777205466112,61.6,78062.36,229.9,0.00643,1e-05,0.67145]
[1777205471148,61.6,78059.81,229.9,0.00641,1e-05,0.66957]
[1777205475177,61.6,78048.4,229.9,0.00632,1e-05,0.6612]
[1777205480211,61.6,78046.06,229.9,0.0063,1e-05,0.6595]
[1777205485247,61.6,78045.53,229.9,0.0063,1e-05,0.65911]
[1777205490282,61.6,78045.46,229.9,0.0063,1e-05,0.65906]
[1777205495319,61.6,78035.11,229.9,0.0062,1e-05,0.64956]
[1777205496407,61.6,78035.11,229.9,0.0062,1e-05,0.64956]
[1777205498293,61.6,78030.87,229.9,0.00617,1e-05,0.64652]
[1777205503373,61.6,78034.16,229.9,0.00619,1e-05,0.64888]
[1777205508407,61.6,78036.09,229.9,0.00621,1e-05,0.65027]
[1777205513442,61.6,78036.11,229.9,0.00621,1e-05,0.65028]
[1777205518478,61.6,78036.61,229.9,0.00621,1e-05,0.65064]
[1777205523513,61.6,78036.58,229.9,0.00621,1e-05,0.65062]
[1777205528548,61.6,78036.4,229.9,0.00621,1e-05,0.65049]
[1777205533582,61.6,78036.47,229.9,0.00621,1e-05,0.65054]
[1777205538617,61.6,78036.29,229.9,0.00621,1e-05,0.65041]
[1777205543653,61.6,78036.24,229.9,0.00621,1e-05,0.65037]
[1777205551709,61.6,78037.89,229.9,0.0062,1e-05,0.64956]
[1777205556743,61.6,78038.06,229.9,0.00621,1e-05,0.64968]
[1777205561779,61.6,78036.8,229.9,0.0062,1e-05,0.64877]
[1777205567821,61.6,78036.02,229.9,0.00619,1e-05,0.64821]
[1777205572857,61.6,78034.92,229.9,0.00618,1e-05,0.64742]
[1777205578899,61.6,78034.31,229.9,0.00618,1e-05,0.64699]
[1777205583934,61.6,78030.32,229.9,0.00615,1e-05,0.64413]
[1777205588968,61.6,78025.88,229.9,0.00611,1e-05,0.64097]
[1777205594004,61.6,78025.38,229.9,0.00611,1e-05,0.64061]
[1777205599039,61.6,78022.0,229.9,0.00608,1e-05,0.63821]
[1777205604074,61.6,78022.02,229.9,0.00608,1e-05,0.63823]
[1777205609111,61.6,78014.69,229.9,0.00603,1e-05,0.63305]
[1777205614145,61.6,78012.33,229.9,0.00599,1e-05,0.62943]
[1777205619180,61.6,78009.31,229.9,0.00597,1e-05,0.62731]
[1777205624216,61.6,78003.56,229.9,0.00593,1e-05,0.62331]
[1777205629255,61.6,78003.08,229.9,0.00592,1e-05,0.62297]
[1777205634289,61.6,78002.78,229.9,0.00592,1e-05,0.62276]
[1777205639325,61.6,78002.35,229.9,0.00592,1e-05,0.62246]
[1777205644360,61.6,78002.15,229.9,0.00592,1e-05,0.62233]
[1777205650402,61.6,78001.89,229.9,0.00592,1e-05,0.62215]
[1777205656444,61.6,77998.01,229.9,0.00589,1e-05,0.61946]
[1777205661479,61.6,77999.15,229.9,0.0059,1e-05,0.62025]
[1777205666514,61.6,78001.24,229.9,0.00591,1e-05,0.62169]
[1777205671549,61.6,78000.47,229.9,0.00589,1e-05,0.61922]
[1777205676584,61.6,77998.52,229.9,0.00587,1e-05,0.61787]
[1777205681618,61.6,77999.61,229.9,0.00588,1e-05,0.61863]
[1777205686655,61.6,78000.25,229.9,0.00589,1e-05,0.61907]
[1777205691690,61.6,78000.08,229.9,0.00588,1e-05,0.61895]
[1777205696725,61.6,77999.97,229.9,0.00588,1e-05,0.61888]
[1777205701760,61.6,77999.48,229.9,0.00588,1e-05,0.61854]
[1777205706795,61.6,77999.12,229.9,0.00588,1e-05,0.61829]
[1777205712616,61.6,77998.8,229.9,0.00588,1e-05,0.61807]
[1777205721900,61.6,78000.1,229.9,0.00588,1e-05,0.61897]
[1777205726934,61.6,77998.68,229.9,0.00587,1e-05,0.61798]
[1777205731969,61.6,77995.87,229.9,0.00584,1e-05,0.61412]
[1777205737005,61.6,77993.96,229.9,0.00582,1e-05,0.61281]
[1777205742040,61.6,77994.19,229.9,0.00582,1e-05,0.61296]
[1777205747078,61.6,77989.91,229.9,0.00579,1e-05,0.61003]
[1777205752112,61.6,77985.73,229.9,0.00576,1e-05,0.60718]
[1777205757147,61.6,77987.63,229.9,0.00578,1e-05,0.60848]
[1777205762183,61.6,77987.99,229.9,0.00578,1e-05,0.60872]
[1777205767218,61.6,77987.42,229.9,0.00577,1e-05,0.60833]
[1777205772253,61.6,77987.14,229.9,0.00577,1e-05,0.60814]
[1777205777288,61.6,77987.42,229.9,0.00577,1e-05,0.60833]
[1777205782323,61.6,77996.29,229.9,0.00584,1e-05,0.61441]
[1777205789371,61.6,77998.9,229.9,0.00586,1e-05,0.6162]
[1777205794407,61.6,77999.23,229.9,0.00584,1e-05,0.6145]
[1777205799442,61.6,77998.84,229.9,0.00584,1e-05,0.61423]
[1777205804477,61.6,77998.84,229.9,0.00584,1e-05,0.61423]
[1777205809512,61.6,77996.27,229.9,0.00582,1e-05,0.61246]
[1777205814547,61.6,77994.69,229.9,0.00581,1e-05,0.61138]
[1777205819582,61.6,77999.34,229.9,0.00584,1e-05,0.61457]
[1777205824618,61.6,78000.13,229.9,0.00585,1e-05,0.61512]
[1777205829653,61.6,78007.24,229.9,0.0059,1e-05,0.62003]
[1777205834688,61.6,78003.78,229.9,0.00588,1e-05,0.61763]
[1777205839723,61.6,78001.28,229.9,0.00586,1e-05,0.61591]
[1777205844758,61.6,77998.64,229.9,0.00584,1e-05,0.61409]
[1777205849793,61.6,77999.25,229.9,0.00584,1e-05,0.61451]
[1777205854961,61.6,77999.36,229.9,0.00583,1e-05,0.61266]
[1777205860869,61.6,77997.27,229.9,0.00581,1e-05,0.61123]
[1777205865904,61.6,77997.26,229.9,0.00581,1e-05,0.61122]
[1777205870939,61.6,77998.75,229.9,0.00582,1e-05,0.61224]
[1777205876982,61.6,78001.25,229.9,0.00584,1e-05,0.61396]
[1777205883024,61.6,78000.66,229.9,0.00583,1e-05,0.61355]
[1777205888059,61.6,78000.89,229.9,0.00584,1e-05,0.61371]
[1777205893094,61.6,78000.68,229.9,0.00583,1e-05,0.61356]
[1777205898128,61.6,78000.61,229.9,0.00583,1e-05,0.61352]
[1777205903164,61.6,78000.93,229.9,0.00584,1e-05,0.61374]
[1777205909206,61.6,78000.54,229.9,0.00583,1e-05,0.61347]
[1777205914241,61.6,78006.36,229.9,0.00586,1e-05,0.61554]
[1777205919276,61.6,78006.26,229.9,0.00586,1e-05,0.61547]
[1777205924311,61.6,78006.15,229.9,0.00586,1e-05,0.61539]
[1777205929347,61.6,78003.8,229.9,0.00584,1e-05,0.61378]
[1777205934382,61.6,78005.36,229.9,0.00585,1e-05,0.61485]
[1777205942438,61.6,78005.18,229.9,0.00585,1e-05,0.61473]
[1777205947473,61.6,78004.93,229.9,0.00585,1e-05,0.61455]
[1777205952507,61.6,78004.96,229.9,0.00585,1e-05,0.61458]
[1777205958550,61.6,78004.29,229.9,0.00584,1e-05,0.61411]
[1777205963584,61.6,78004.12,229.9,0.00584,1e-05,0.614]
[1777205968619,61.6,78003.39,229.9,0.00584,1e-05,0.6135]
[1777205973655,61.6,78003.78,229.9,0.00582,1e-05,0.61183]
[1777205981711,61.6,78003.9,229.9,0.00582,1e-05,0.61192]
[1777205986746,61.6,78003.69,229.9,0.00582,1e-05,0.61177]
[1777205994802,61.6,78004.23,229.9,0.00582,1e-05,0.61214]
[1777205999837,61.6,78005.03,229.9,0.00583,1e-05,0.61269]
[1777206009907,61.6,78004.59,229.9,0.00583,1e-05,0.61239]
[1777206017962,61.6,78003.38,229.9,0.00582,1e-05,0.61156]
[1777206022998,61.6,78003.16,229.9,0.00582,1e-05,0.61141]
[1777206028033,61.6,78003.01,229.9,0.00582,1e-05,0.61131]
[1777206029040,61.6,78013.41,229.9,0.00589,1e-05,0.61847]
[1777206034075,61.6,78013.35,229.9,0.00587,1e-05,0.61648]
[1777206039110,61.6,78013.93,229.9,0.00588,1e-05,0.61689]
[1777206044145,61.6,78012.35,229.9,0.00587,1e-05,0.61579]
[1777206049180,61.6,78010.82,229.9,0.00586,1e-05,0.61474]
[1777206054215,61.6,78010.69,229.9,0.00585,1e-05,0.61465]
[1777206059249,61.6,78010.69,229.9,0.00585,1e-05,0.61465]
[1777206064285,61.6,78010.5,229.9,0.00585,1e-05,0.61452]
[1777206069321,61.6,78009.52,229.9,0.00585,1e-05,0.61385]
[1777206074356,61.6,78010.19,229.9,0.00585,1e-05,0.61431]
[1777206080398,61.6,78009.63,229.9,0.00585,1e-05,0.61392]
[1777206086440,61.6,78006.59,229.9,0.00582,1e-05,0.61183]
[1777206091475,61.6,78005.98,229.9,0.0058,1e-05,0.60949]
[1777206096510,61.6,78005.49,229.9,0.0058,1e-05,0.60915]
[1777206101545,61.6,78009.26,229.9,0.00583,1e-05,0.61173]
[1777206106580,61.6,78010.01,229.9,0.00583,1e-05,0.61225]
[1777206111615,61.6,78016.31,229.9,0.00588,1e-05,0.61659]
[1777206116915,61.6,78020.29,229.9,0.00591,1e-05,0.61934]
[1777206122692,61.6,78022.48,229.9,0.00592,1e-05,0.62086]
[1777206127727,61.6,78022.52,229.9,0.00592,1e-05,0.62089]
[1777206128734,61.6,78034.88,229.9,0.00601,1e-05,0.62953]
[1777206133769,61.6,78033.82,229.9,0.00601,1e-05,0.62878]
[1777206138805,61.6,78033.19,229.9,0.006,1e-05,0.62834]
[1777206143840,61.6,78034.51,229.9,0.00601,1e-05,0.62927]
[1777206148875,61.6,78034.89,229.9,0.00602,1e-05,0.62953]
[1777206154917,61.6,78034.56,229.9,0.00599,1e-05,0.62733]
[1777206161965,61.6,78035.55,229.9,0.006,1e-05,0.62802]
[1777206168008,61.6,78035.65,229.9,0.006,1e-05,0.62809]
[1777206173044,61.6,78034.78,229.9,0.006,1e-05,0.62748]
[1777206180093,61.6,78034.69,229.9,0.006,1e-05,0.62742]
[1777206187141,61.6,78033.97,229.9,0.00599,1e-05,0.62692]
[1777206192176,61.6,78035.19,229.9,0.006,1e-05,0.62777]
[1777206197212,61.6,78034.66,229.9,0.00599,1e-05,0.6274]
[1777206203134,61.6,78035.13,229.9,0.006,1e-05,0.62773]
[1777206210412,61.6,78036.07,229.9,0.00601,1e-05,0.62839]
[1777206218358,61.6,78036.54,229.9,0.00599,1e-05,0.62675]
[1777206223394,61.6,78033.41,229.9,0.00597,1e-05,0.62456]
[1777206228429,61.6,78029.8,229.9,0.00594,1e-05,0.62204]
[1777206233463,61.6,78029.64,229.9,0.00594,1e-05,0.62193]
[1777206240512,61.6,78029.43,229.9,0.00594,1e-05,0.62178]
[1777206245550,61.6,78029.37,229.9,0.00594,1e-05,0.62174]
[1777206250587,61.6,78028.38,229.9,0.00593,1e-05,0.62105]
[1777206255622,61.6,78026.72,229.9,0.00592,1e-05,0.6199]
[1777206260657,61.6,78026.74,229.9,0.00592,1e-05,0.61991]
[1777206265693,61.6,78026.83,229.9,0.00592,1e-05,0.61998]
[1777206270732,61.6,78020.55,229.9,0.00587,1e-05,0.61563]
[1777206276779,61.6,78020.11,229.9,0.00585,1e-05,0.61339]
[1777206281814,61.6,78019.75,229.9,0.00585,1e-05,0.61314]
[1777206289871,61.6,78020.54,229.9,0.00585,1e-05,0.61368]
[1777206294905,61.6,78019.05,229.9,0.00584,1e-05,0.61266]
[1777206299942,61.6,78018.1,229.9,0.00584,1e-05,0.612]
[1777206304986,61.6,78017.66,229.9,0.00583,1e-05,0.6117]
[1777206311030,61.6,78019.19,229.9,0.00584,1e-05,0.61275]
[1777206316065,61.6,78018.89,229.9,0.00584,1e-05,0.61255]
[1777206324121,61.6,78019.22,229.9,0.00584,1e-05,0.61277]
[1777206336205,61.6,78016.55,229.9,0.00581,1e-05,0.60901]
[1777206341241,61.6,78015.92,229.9,0.0058,1e-05,0.60858]
[1777206346275,61.6,78018.62,229.9,0.00582,1e-05,0.61043]
[1777206351310,61.6,78019.07,229.9,0.00583,1e-05,0.61073]
[1777206356346,61.6,78018.74,229.9,0.00582,1e-05,0.61051]
[1777206362388,61.6,78018.75,229.9,0.00582,1e-05,0.61051]
[1777206367423,61.6,78018.76,229.9,0.00582,1e-05,0.61052]
[1777206375479,61.6,78019.03,229.9,0.00583,1e-05,0.61071]
[1777206387562,61.6,78018.98,229.9,0.00582,1e-05,0.61067]
[1777206395619,61.6,78019.31,229.9,0.00581,1e-05,0.60897]
[1777206406696,61.6,78018.93,229.9,0.00581,1e-05,0.60871]
[1777206419787,61.6,78019.04,229.9,0.00581,1e-05,0.60878]
[1777206424822,61.6,78023.44,229.9,0.00584,1e-05,0.6118]
[1777206429858,61.6,78023.11,229.9,0.00584,1e-05,0.61157]
[1777206434893,61.6,78023.37,229.9,0.00584,1e-05,0.61175]
[1777206439927,61.6,78023.94,229.9,0.00584,1e-05,0.61214]
[1777206444963,61.6,78023.66,229.9,0.00584,1e-05,0.61195]
[1777206449998,61.6,78023.63,229.9,0.00584,1e-05,0.61193]
[1777206455034,61.6,78023.86,229.9,0.00582,1e-05,0.61015]
[1777206460071,61.6,78023.83,229.9,0.00582,1e-05,0.61013]
[1777206467120,61.6,78023.57,229.9,0.00582,1e-05,0.60995]
[1777206472154,61.6,78025.13,229.9,0.00583,1e-05,0.61102]
[1777206477190,61.6,78027.16,229.9,0.00585,1e-05,0.61242]
[1777206482225,61.6,78024.59,229.9,0.00583,1e-05,0.61065]
[1777206487260,61.6,78020.9,229.9,0.0058,1e-05,0.60812]
[1777206492294,61.6,78012.46,229.9,0.00574,1e-05,0.60237]
[1777206497329,61.6,78010.45,229.9,0.00573,1e-05,0.60101]
[1777206502365,61.6,78007.71,229.9,0.00571,1e-05,0.59916]
[1777206507399,61.6,78004.24,229.9,0.00568,1e-05,0.59681]
[1777206512434,61.6,78003.33,229.9,0.00566,1e-05,0.5943]
[1777206517469,61.6,78003.77,229.9,0.00566,1e-05,0.5946]
[1777206522505,61.6,78006.54,229.9,0.00568,1e-05,0.59646]
[1777206527540,61.6,78002.59,229.9,0.00565,1e-05,0.5938]
[1777206532575,61.6,77997.83,229.9,0.00562,1e-05,0.59062]
[1777206537610,61.6,77997.59,229.9,0.00562,1e-05,0.59046]
[1777206543653,61.6,77997.33,229.9,0.00562,1e-05,0.59028]
[1777206548688,61.6,77994.83,229.9,0.0056,1e-05,0.58862]
[1777206553724,61.6,77989.35,229.9,0.00556,1e-05,0.58498]
[1777206558759,61.6,77982.16,229.9,0.00551,1e-05,0.58023]
[1777206563794,61.6,77980.86,229.9,0.0055,1e-05,0.57938]
[1777206564567,61.6,77980.86,229.9,0.0055,1e-05,0.57938]
[1777206569691,61.6,77988.96,229.9,0.00556,1e-05,0.58472]
[1777206574577,61.6,77991.94,229.9,0.00556,1e-05,0.58481]
[1777206579907,61.6,77992.85,229.9,0.00557,1e-05,0.58542]
[1777206584941,61.6,77992.7,229.9,0.00557,1e-05,0.58532]
[1777206589977,61.6,77994.11,229.9,0.00558,1e-05,0.58625]
[1777206595017,61.6,77995.09,229.9,0.00558,1e-05,0.5869]
[1777206600051,61.6,77994.94,229.9,0.00558,1e-05,0.5868]
[1777206605087,61.6,77988.26,229.9,0.00553,1e-05,0.58238]
[1777206610122,61.6,77987.92,229.9,0.00553,1e-05,0.58216]
[1777206614603,61.6,77988.09,229.9,0.00553,1e-05,0.58227]
[1777206621199,61.6,77987.45,229.9,0.00553,1e-05,0.58185]
[1777206626234,61.6,77987.48,229.9,0.00553,1e-05,0.58187]
[1777206631269,61.6,77985.99,229.9,0.0055,1e-05,0.57901]
[1777206636304,61.6,77986.1,229.9,0.0055,1e-05,0.57909]
[1777206644360,61.6,77989.26,229.9,0.00552,1e-05,0.58117]
[1777206649394,61.6,77988.38,229.9,0.00552,1e-05,0.58059]
[1777206654430,61.6,77988.74,229.9,0.00552,1e-05,0.58082]
[1777206659464,61.6,77988.95,229.9,0.00552,1e-05,0.58096]
[1777206668527,61.6,77987.99,229.9,0.00552,1e-05,0.58033]
[1777206673814,61.6,77988.12,229.9,0.00552,1e-05,0.58042]
[1777206679605,61.6,77988.14,229.9,0.00552,1e-05,0.58043]
[1777206684641,61.6,77986.15,229.9,0.0055,1e-05,0.57912]
[1777206689678,61.6,77985.91,229.9,0.0055,1e-05,0.57896]
[1777206694712,61.6,77985.89,229.9,0.00548,1e-05,0.57708]
[1777206699747,61.6,77986.03,229.9,0.00548,1e-05,0.57718]
[1777206704782,61.6,77987.07,229.9,0.00549,1e-05,0.57786]
[1777206708810,61.6,77997.41,229.9,0.00556,1e-05,0.58468]
[1777206713844,61.6,77994.66,229.9,0.00554,1e-05,0.58286]
[1777206714824,61.6,77994.66,229.9,0.00554,1e-05,0.58286]
[1777206720894,61.6,77994.82,229.9,0.00555,1e-05,0.58296]
[1777206727943,61.6,77990.27,229.9,0.00551,1e-05,0.57996]
[1777206729702,61.6,77990.56,229.9,0.00552,1e-05,0.58015]
[1777206734992,61.6,77986.43,229.9,0.00549,1e-05,0.57744]
[1777206740027,61.6,77986.54,229.9,0.00549,1e-05,0.57751]
[1777206745062,61.6,77985.96,229.9,0.00548,1e-05,0.57713]
[1777206754127,61.6,77987.18,229.9,0.00548,1e-05,0.57607]
[1777206759162,61.6,77986.95,229.9,0.00547,1e-05,0.57592]
[1777206764197,61.6,77986.98,229.9,0.00547,1e-05,0.57593]
[1777206770240,61.6,77987.15,229.9,0.00548,1e-05,0.57605]
[1777206775277,61.6,77988.06,229.9,0.00548,1e-05,0.57664]
[1777206782326,61.6,77989.12,229.9,0.00549,1e-05,0.57734]
[1777206787361,61.6,77989.54,229.9,0.00549,1e-05,0.57761]
[1777206792399,61.6,77987.72,229.9,0.00548,1e-05,0.57642]
[1777206799451,61.6,77987.81,229.9,0.00548,1e-05,0.57648]
[1777206804486,61.6,77990.1,229.9,0.0055,1e-05,0.57798]
[1777206809520,61.6,77990.18,229.9,0.0055,1e-05,0.57803]
[1777206814556,61.6,77990.18,229.9,0.00548,1e-05,0.57617]
[1777206820598,61.6,77990.25,229.9,0.00548,1e-05,0.57621]
[1777206826640,61.6,77990.45,229.9,0.00548,1e-05,0.57634]
[1777206831675,61.6,77991.13,229.9,0.00549,1e-05,0.57679]
[1777206836710,61.6,77991.24,229.9,0.00549,1e-05,0.57686]
[1777206841745,61.6,77991.29,229.9,0.00549,1e-05,0.5769]
[1777206846780,61.6,77990.86,229.9,0.00548,1e-05,0.57661]
[1777206851814,61.6,77990.72,229.9,0.00548,1e-05,0.57652]
[1777206856849,61.6,77989.34,229.9,0.00547,1e-05,0.57562]
[1777206861885,61.6,77989.66,229.9,0.00548,1e-05,0.57583]
[1777206866920,61.6,77989.78,229.9,0.00548,1e-05,0.57591]
[1777206871955,61.6,77988.79,229.9,0.00545,1e-05,0.5734]
[1777206876989,61.6,77987.62,229.9,0.00544,1e-05,0.57263]
[1777206882026,61.6,77987.93,229.9,0.00545,1e-05,0.57284]
[1777206887061,61.6,77987.63,229.9,0.00544,1e-05,0.57264]
[1777206893104,61.6,77987.6,229.9,0.00544,1e-05,0.57262]
[1777206898138,61.6,77987.81,229.9,0.00545,1e-05,0.57276]
[1777206903678,61.6,77987.41,229.9,0.00544,1e-05,0.5725]
[1777206909216,61.6,77987.66,229.9,0.00544,1e-05,0.57266]
[1777206920292,61.6,77988.01,229.9,0.00545,1e-05,0.57289]
[1777206930363,61.6,77987.91,229.9,0.00545,1e-05,0.57282]
[1777206941440,61.6,77988.07,229.9,0.00543,1e-05,0.57107]
[1777206950502,61.6,77987.94,229.9,0.00543,1e-05,0.57099]
[1777206955539,61.6,77987.97,229.9,0.00543,1e-05,0.57101]
[1777206962588,61.6,77987.77,229.9,0.00543,1e-05,0.57088]
[1777206967623,61.6,77987.97,229.9,0.00543,1e-05,0.57101]
[1777206972658,61.6,77988.51,229.9,0.00543,1e-05,0.57136]
[1777206977693,61.6,77988.71,229.9,0.00543,1e-05,0.57149]
[1777206983735,61.6,77989.48,229.9,0.00544,1e-05,0.57199]
[1777206990783,61.6,77989.66,229.9,0.00544,1e-05,0.57211]
[1777206995819,61.6,77991.11,229.9,0.00543,1e-05,0.57119]
[1777207003874,61.6,77991.14,229.9,0.00543,1e-05,0.57121]
[1777207009917,61.6,77991.42,229.9,0.00544,1e-05,0.5714]
[1777207014951,61.6,77991.28,229.9,0.00543,1e-05,0.5713]
[1777207019987,61.6,77991.24,229.9,0.00543,1e-05,0.57128]
[1777207025022,61.6,77991.4,229.9,0.00544,1e-05,0.57138]
[1777207030058,61.6,77999.07,229.9,0.00549,1e-05,0.5764]
[1777207035093,61.6,77999.14,229.9,0.00549,1e-05,0.57644]
[1777207040127,61.6,77998.98,229.9,0.00549,1e-05,0.57634]
[1777207045164,61.6,77999.16,229.9,0.00549,1e-05,0.57645]
[1777207050198,61.6,78000.07,229.9,0.0055,1e-05,0.57705]
[1777207055234,61.6,78001.41,229.9,0.00549,1e-05,0.57606]
[1777207060269,61.6,78002.93,229.9,0.0055,1e-05,0.57706]
[1777207065304,61.6,78002.74,229.9,0.0055,1e-05,0.57693]
[1777207070339,61.6,78002.07,229.9,0.00549,1e-05,0.57649]
[1777207075376,61.6,78002.36,229.9,0.00549,1e-05,0.57668]
[1777207080410,61.6,78002.94,229.9,0.0055,1e-05,0.57707]
[1777207090480,61.6,78003.18,229.9,0.0055,1e-05,0.57722]
[1777207095515,61.6,78003.35,229.9,0.0055,1e-05,0.57733]
[1777207100550,61.6,78003.76,229.9,0.0055,1e-05,0.5776]
[1777207105585,61.6,78003.43,229.9,0.0055,1e-05,0.57739]
[1777207112634,61.6,78003.57,229.9,0.00548,1e-05,0.57561]
[1777207119683,61.6,78003.6,229.9,0.00549,1e-05,0.57563]
[1777207124718,61.6,78003.6,229.9,0.00549,1e-05,0.57563]
[1777207132387,61.6,78003.61,229.9,0.00549,1e-05,0.57563]
[1777207137810,61.6,78004.03,229.9,0.00549,1e-05,0.57591]
[1777207145866,61.6,78003.93,229.9,0.00549,1e-05,0.57584]
[1777207151907,61.6,78003.68,229.9,0.00549,1e-05,0.57568]
[1777207156943,61.6,78003.66,229.9,0.00549,1e-05,0.57567]
[1777207162985,61.6,78002.98,229.9,0.00548,1e-05,0.57522]
[1777207168020,61.6,78002.34,229.9,0.00548,1e-05,0.5748]
[1777207173057,61.6,78002.35,229.9,0.00546,1e-05,0.57294]
[1777207178090,61.6,78002.22,229.9,0.00546,1e-05,0.57286]
[1777207183125,61.6,78002.3,229.9,0.00546,1e-05,0.57291]
[1777207188160,61.6,78002.23,229.9,0.00546,1e-05,0.57286]
[1777207194202,61.6,78002.05,229.9,0.00546,1e-05,0.57275]
[1777207201251,61.6,78002.61,229.9,0.00546,1e-05,0.57311]
[1777207206285,61.6,78001.85,229.9,0.00546,1e-05,0.57261]
[1777207211321,61.6,78001.96,229.9,0.00546,1e-05,0.57269]
[1777207216355,61.6,77994.86,229.9,0.00541,1e-05,0.56807]
[1777207221400,61.6,77992.73,229.9,0.00539,1e-05,0.56668]
[1777207226426,61.6,77992.86,229.9,0.00539,1e-05,0.56677]
[1777207231461,61.6,77992.27,229.9,0.00537,1e-05,0.56454]
[1777207236496,61.6,77991.81,229.9,0.00537,1e-05,0.56424]
[1777207245559,61.6,77990.34,229.9,0.00536,1e-05,0.56329]
[1777207250595,61.6,77990.01,229.9,0.00536,1e-05,0.56308]
[1777207255630,61.6,77989.0,229.9,0.00535,1e-05,0.56243]
[1777207260664,61.6,77988.51,229.9,0.00535,1e-05,0.56212]
[1777207265700,61.6,77986.75,229.9,0.00533,1e-05,0.56099]
[1777207270735,61.6,77985.38,229.9,0.00533,1e-05,0.56011]
[1777207280805,61.6,77985.38,229.9,0.00533,1e-05,0.56011]
[1777207285840,61.6,77985.34,229.9,0.00533,1e-05,0.56008]
[1777207290875,61.6,77984.93,229.9,0.00532,1e-05,0.55982]
[1777207295909,61.6,77984.97,229.9,0.00531,1e-05,0.55801]
[1777207301951,61.6,77984.35,229.9,0.0053,1e-05,0.55761]
[1777207307994,61.6,77984.2,229.9,0.0053,1e-05,0.55752]
[1777207315045,61.6,77984.82,229.9,0.0053,1e-05,0.55791]
[1777207322094,61.6,77984.8,229.9,0.0053,1e-05,0.5579]
[1777207328139,61.6,77982.86,229.9,0.00529,1e-05,0.55666]
[1777207333173,61.6,77982.97,229.9,0.00529,1e-05,0.55673]
[1777207338208,61.6,77982.63,229.9,0.00529,1e-05,0.55652]
[1777207343244,61.6,77982.85,229.9,0.00529,1e-05,0.55666]
[1777207349285,61.6,77982.23,229.9,0.00529,1e-05,0.55626]
[1777207354321,61.6,77982.0,229.9,0.00527,1e-05,0.55429]
[1777207359356,61.6,77980.84,229.9,0.00526,1e-05,0.55355]
[1777207364391,61.6,77980.15,229.9,0.00526,1e-05,0.55311]
[1777207369426,61.6,77980.47,229.9,0.00526,1e-05,0.55331]
[1777207375468,61.6,77977.66,229.9,0.00524,1e-05,0.55153]
[1777207380503,61.6,77973.19,229.9,0.00521,1e-05,0.54871]
[1777207385539,61.6,77972.41,229.9,0.0052,1e-05,0.54822]
[1777207390574,61.6,77975.05,229.9,0.00522,1e-05,0.54988]
[1777207395608,61.6,77974.75,229.9,0.00522,1e-05,0.54969]
[1777207402657,61.6,77975.21,229.9,0.00522,1e-05,0.54998]
[1777207407692,61.6,77975.26,229.9,0.00522,1e-05,0.55001]
[1777207412727,61.6,77975.26,229.9,0.00521,1e-05,0.5482]
[1777207418770,61.6,77975.25,229.9,0.00521,1e-05,0.5482]
[1777207423806,61.6,77973.74,229.9,0.0052,1e-05,0.54724]
[1777207428841,61.6,77974.16,229.9,0.0052,1e-05,0.54751]
[1777207433876,61.6,77973.82,229.9,0.0052,1e-05,0.54729]
[1777207439586,61.6,77973.85,229.9,0.0052,1e-05,0.54731]
[1777207444953,61.6,77973.69,229.9,0.0052,1e-05,0.54721]
[1777207449990,61.6,77972.85,229.9,0.00519,1e-05,0.54668]
[1777207455025,61.6,77972.87,229.9,0.00519,1e-05,0.5467]
[1777207460060,61.6,77973.01,229.9,0.00519,1e-05,0.54678]
[1777207466010,61.6,77972.27,229.9,0.00519,1e-05,0.54632]
[1777207471137,61.6,77964.29,229.9,0.00512,1e-05,0.53953]
[1777207476172,61.6,77964.81,229.9,0.00512,1e-05,0.53985]
[1777207483221,61.6,77964.43,229.9,0.00512,1e-05,0.53962]
[1777207489263,61.6,77963.71,229.9,0.00511,1e-05,0.53917]
[1777207494298,61.6,77963.21,229.9,0.00511,1e-05,0.53886]
[1777207499332,61.6,77962.56,229.9,0.00511,1e-05,0.53845]
[1777207505375,61.6,77957.86,229.9,0.00508,1e-05,0.53554]
[1777207510409,61.6,77956.83,229.9,0.00507,1e-05,0.5349]
[1777207515446,61.6,77955.65,229.9,0.00506,1e-05,0.53418]
[1777207520480,61.6,77951.77,229.9,0.00504,1e-05,0.53179]
[1777207525516,61.6,77948.5,229.9,0.00502,1e-05,0.52978]
[1777207530550,61.6,77946.83,229.9,0.005,1e-05,0.52876]
[1777207535586,61.6,77946.85,229.9,0.00499,1e-05,0.52701]
[1777207540622,61.6,77929.98,229.9,0.00488,1e-05,0.51679]
[1777207545657,61.6,77929.38,229.9,0.00488,1e-05,0.51643]
[1777207550692,61.6,77929.23,229.9,0.00488,1e-05,0.51634]
[1777207555726,61.6,77927.71,229.9,0.00487,1e-05,0.51543]
[1777207560763,61.6,77922.19,229.9,0.00483,1e-05,0.51214]
[1777207561771,61.6,77911.8,229.9,0.00477,1e-05,0.50598]
[1777207563785,61.6,77892.98,229.9,0.00465,1e-05,0.49499]
[1777207568820,61.6,77888.55,229.9,0.00463,1e-05,0.49243]
[1777207572848,61.6,77870.22,229.9,0.00452,1e-05,0.48198]
[1777207576354,61.6,77847.86,229.9,0.00439,1e-05,0.46951]
[1777207577112,61.6,77828.0,229.9,0.00428,1e-05,0.45862]
[1777207579911,61.6,77810.35,229.9,0.00418,1e-05,0.44927]
[1777207582933,61.6,77796.91,229.9,0.00411,1e-05,0.44215]
[1777207587968,61.68,77799.01,229.9,0.00416,1e-05,0.44723]
[1777207593003,61.71,77801.24,229.9,0.00417,1e-05,0.44815]
[1777207598037,61.75,77793.58,229.9,0.00415,1e-05,0.44633]
[1777207603073,61.75,77794.66,229.9,0.00416,1e-05,0.447]
[1777207608108,61.76,77792.78,229.9,0.00415,1e-05,0.44649]
[1777207612137,61.77,77803.43,229.9,0.00421,1e-05,0.45225]
[1777207617367,61.77,77794.61,229.9,0.00417,1e-05,0.4479]
[1777207623172,61.78,77793.51,229.9,0.00417,1e-05,0.44781]
[1777207627424,61.8,77811.07,229.9,0.00428,1e-05,0.45825]
[1777207633284,61.81,77824.11,229.9,0.00435,1e-05,0.46564]
[1777207635298,61.81,77839.43,229.9,0.00444,1e-05,0.4741]
[1777207638319,61.81,77853.0,229.9,0.00452,1e-05,0.48173]
[1777207643355,61.81,77855.77,229.9,0.00454,1e-05,0.48341]
[1777207648390,61.81,77856.32,229.9,0.00454,1e-05,0.48383]
[1777207654431,61.81,77856.79,229.9,0.00453,1e-05,0.48256]
[1777207659467,61.82,77842.64,229.9,0.00445,1e-05,0.47472]
[1777207664502,61.82,77840.95,229.9,0.00444,1e-05,0.47399]
[1777207669537,61.82,77844.16,229.9,0.00446,1e-05,0.47596]
[1777207674571,61.83,77847.24,229.9,0.00448,1e-05,0.47784]
[1777207679606,61.83,77849.22,229.9,0.00449,1e-05,0.47911]
[1777207685648,61.83,77849.58,229.9,0.0045,1e-05,0.47949]
[1777207690683,61.84,77847.0,229.9,0.00448,1e-05,0.47819]
[1777207695718,61.84,77847.52,229.9,0.00449,1e-05,0.47863]
[1777207700754,61.84,77850.52,229.9,0.00451,1e-05,0.48047]
[1777207705791,61.84,77850.85,229.9,0.00451,1e-05,0.48078]
[1777207710826,61.85,77846.46,229.9,0.00449,1e-05,0.47845]
[1777207715861,61.85,77840.01,229.9,0.00443,1e-05,0.47327]
[1777207720897,61.85,77840.18,229.9,0.00444,1e-05,0.47336]
[1777207725932,61.85,77840.22,229.9,0.00444,1e-05,0.47338]
[1777207727601,61.85,77840.22,229.9,0.00444,1e-05,0.47338]
[1777207731969,61.85,77841.76,229.9,0.00444,1e-05,0.47424]
[1777207737008,61.85,77842.77,229.9,0.00445,1e-05,0.4748]
[1777207742044,61.85,77846.52,229.9,0.00447,1e-05,0.4769]
[1777207747079,61.85,77847.56,229.9,0.00448,1e-05,0.47748]
[1777207752114,61.85,77849.59,229.9,0.00449,1e-05,0.47862]
[1777207753328,61.85,77849.59,229.9,0.00449,1e-05,0.47862]
[1777207759163,61.85,77849.61,229.9,0.00449,1e-05,0.47863]
[1777207764198,61.85,77848.9,229.9,0.00449,1e-05,0.47823]
[1777207769233,61.85,77848.76,229.9,0.00449,1e-05,0.47815]
[1777207775275,61.85,77849.46,229.9,0.00447,1e-05,0.4769]
[1777207781317,61.85,77848.56,229.9,0.00447,1e-05,0.4764]
[1777207786352,61.85,77849.37,229.9,0.00447,1e-05,0.47685]
[1777207791386,61.85,77848.77,229.9,0.00447,1e-05,0.47652]
[1777207796422,61.85,77851.21,229.9,0.00448,1e-05,0.47788]
[1777207802465,61.85,77851.11,229.9,0.00448,1e-05,0.47783]
[1777207807500,61.85,77861.37,229.9,0.00454,1e-05,0.48361]
[1777207810141,61.85,77864.31,229.9,0.00456,1e-05,0.48528]
[1777207815556,61.85,77872.81,229.9,0.00461,1e-05,0.49012]
[1777207820377,61.85,77866.59,229.9,0.00458,1e-05,0.48657]
[1777207825626,61.85,77867.32,229.9,0.00458,1e-05,0.48699]
[1777207830662,61.85,77871.48,229.9,0.0046,1e-05,0.48936]
[1777207832356,61.85,77872.31,229.9,0.00459,1e-05,0.48817]
[1777207837711,61.85,77874.57,229.9,0.00461,1e-05,0.48946]
[1777207842745,61.85,77879.67,229.9,0.00464,1e-05,0.49238]
[1777207847781,61.85,77879.6,229.9,0.00464,1e-05,0.49234]
[1777207854830,61.85,77879.98,229.9,0.00464,1e-05,0.49256]
[1777207859865,61.85,77882.45,229.9,0.00465,1e-05,0.49399]
[1777207864901,61.85,77888.66,229.9,0.00469,1e-05,0.49758]
[1777207869935,61.85,77891.05,229.9,0.00471,1e-05,0.49897]
[1777207874971,61.85,77891.79,229.9,0.00471,1e-05,0.4994]
[1777207880007,61.85,77890.5,229.9,0.0047,1e-05,0.49865]
[1777207882020,61.85,77878.42,229.9,0.00463,1e-05,0.49167]
[1777207887055,61.85,77873.47,229.9,0.0046,1e-05,0.48883]
[1777207892090,61.85,77872.27,229.9,0.00458,1e-05,0.48647]
[1777207897126,61.85,77873.57,229.9,0.00459,1e-05,0.48722]
[1777207902160,61.85,77873.88,229.9,0.00459,1e-05,0.48739]
[1777207907196,61.85,77878.36,229.9,0.00461,1e-05,0.48995]
[1777207912231,61.85,77880.61,229.9,0.00463,1e-05,0.49124]
[1777207917266,61.85,77880.32,229.9,0.00463,1e-05,0.49108]
[1777207922301,61.85,77882.04,229.9,0.00464,1e-05,0.49207]
[1777207927335,61.85,77886.81,229.9,0.00467,1e-05,0.49482]
[1777207932371,61.85,77891.43,229.9,0.00469,1e-05,0.49749]
[1777207937406,61.85,77892.99,229.9,0.0047,1e-05,0.4984]
[1777207942441,61.85,77893.6,229.9,0.00471,1e-05,0.49875]
[1777207947475,61.85,77891.32,229.9,0.00469,1e-05,0.49743]
[1777207952510,61.85,77889.6,229.9,0.00467,1e-05,0.49474]
[1777207957545,61.85,77888.23,229.9,0.00466,1e-05,0.49395]
[1777207962580,61.85,77888.41,229.9,0.00466,1e-05,0.49405]
[1777207967615,61.85,77885.09,229.9,0.00464,1e-05,0.49214]
[1777207972650,61.85,77887.14,229.9,0.00465,1e-05,0.49332]
[1777207977686,61.85,77886.69,229.9,0.00465,1e-05,0.49306]
[1777207982721,61.85,77886.47,229.9,0.00465,1e-05,0.49293]
[1777207987756,61.85,77887.06,229.9,0.00465,1e-05,0.49327]
[1777207992791,61.85,77886.79,229.9,0.00465,1e-05,0.49312]
[1777207997826,61.85,77885.59,229.9,0.00464,1e-05,0.49243]
[1777208003867,61.85,77886.72,229.9,0.00465,1e-05,0.49308]
[1777208008903,61.85,77886.41,229.9,0.00465,1e-05,0.4929]
[1777208017965,61.85,77886.48,229.9,0.00463,1e-05,0.49126]
[1777208025015,61.85,77885.79,229.9,0.00463,1e-05,0.49086]
[1777208030050,61.85,77885.26,229.9,0.00462,1e-05,0.49055]
[1777208035085,61.85,77885.58,229.9,0.00463,1e-05,0.49074]
[1777208039113,61.85,77869.44,229.9,0.00453,1e-05,0.48155]
[1777208044819,61.85,77869.44,229.9,0.00453,1e-05,0.48155]
[1777208050190,61.85,77870.14,229.9,0.00454,1e-05,0.48194]
[1777208053769,61.85,77870.18,229.9,0.00454,1e-05,0.48196]
[1777208056246,61.85,77870.61,229.9,0.00454,1e-05,0.48221]
[1777208056908,61.85,77870.61,229.9,0.00454,1e-05,0.48221]
[1777208057239,61.85,77859.38,229.9,0.00447,1e-05,0.47589]
[1777208062274,61.85,77857.02,229.9,0.00446,1e-05,0.47457]
[1777208067309,61.85,77857.12,229.9,0.00446,1e-05,0.47463]
[1777208070168,61.85,77855.35,229.9,0.00445,1e-05,0.47364]
[1777208075858,61.85,77857.52,229.9,0.00445,1e-05,0.47321]
[1777208081407,61.85,77856.58,229.9,0.00444,1e-05,0.47269]
[1777208086442,61.85,77857.15,229.9,0.00444,1e-05,0.47301]
[1777208091286,61.85,77856.25,229.9,0.00444,1e-05,0.47251]
[1777208093706,61.85,77853.79,229.9,0.00442,1e-05,0.47114]
[1777208099532,61.85,77854.22,229.9,0.00443,1e-05,0.47138]
[1777208102282,61.85,77860.56,229.9,0.00446,1e-05,0.47491]
[1777208107589,61.85,77869.97,229.9,0.00452,1e-05,0.48019]
[1777208110834,61.85,77870.1,229.9,0.00452,1e-05,0.48026]
[1777208116652,61.85,77862.42,229.9,0.00447,1e-05,0.47595]
[1777208121687,61.85,77862.47,229.9,0.00447,1e-05,0.47598]
[1777208123701,61.85,77847.19,229.9,0.00439,1e-05,0.46749]
[1777208124708,61.85,77836.38,229.9,0.00433,1e-05,0.46156]
[1777208129743,61.85,77836.38,229.9,0.00433,1e-05,0.46156]
[1777208130632,61.85,77836.38,229.9,0.00433,1e-05,0.46156]
[1777208136792,61.85,77830.17,229.9,0.00428,1e-05,0.45659]
[1777208137965,61.85,77830.17,229.9,0.00428,1e-05,0.45659]
[1777208143842,61.85,77829.83,229.9,0.00427,1e-05,0.45641]
[1777208148879,61.85,77829.93,229.9,0.00427,1e-05,0.45646]
[1777208149886,61.85,77829.93,229.9,0.00427,1e-05,0.45646]
[1777208155927,61.85,77829.39,229.9,0.00427,1e-05,0.45617]
[1777208160963,61.85,77841.36,229.9,0.00434,1e-05,0.46267]
[1777208161372,61.85,77841.36,229.9,0.00434,1e-05,0.46267]
[1777208161424,61.85,77841.36,229.9,0.00434,1e-05,0.46267]
[1777208167005,61.85,77843.02,229.9,0.00435,1e-05,0.46358]
[1777208167504,61.85,77843.02,229.9,0.00435,1e-05,0.46358]
[1777208170025,61.85,77866.31,229.9,0.00448,1e-05,0.47648]
[1777208171175,61.85,77866.05,229.9,0.00448,1e-05,0.47634]
[1777208177074,61.85,77868.42,229.9,0.00449,1e-05,0.47767]
[1777208182109,61.85,77869.26,229.9,0.0045,1e-05,0.47814]
[1777208182808,61.85,77869.26,229.9,0.0045,1e-05,0.47814]
[1777208186370,61.85,77866.64,229.9,0.00448,1e-05,0.47667]
[1777208187315,61.85,77866.82,229.9,0.00449,1e-05,0.47677]
[1777208193187,61.85,77866.79,229.9,0.00447,1e-05,0.47511]
[1777208198221,61.85,77860.11,229.9,0.00443,1e-05,0.47138]
[1777208203257,61.85,77862.24,229.9,0.00444,1e-05,0.47257]
[1777208208740,61.85,77854.36,229.9,0.0044,1e-05,0.4682]
[1777208210342,61.85,77852.9,229.9,0.00439,1e-05,0.46739]
[1777208216349,61.85,77848.8,229.9,0.00437,1e-05,0.46514]
[1777208221385,61.85,77847.91,229.9,0.00436,1e-05,0.46465]
[1777208226420,61.85,77850.45,229.9,0.00438,1e-05,0.46604]
[1777208231456,61.85,77848.43,229.9,0.00436,1e-05,0.46493]
[1777208236492,61.85,77850.18,229.9,0.00437,1e-05,0.46589]
[1777208241527,61.85,77850.47,229.9,0.00438,1e-05,0.46605]
[1777208246561,61.85,77848.63,229.9,0.00437,1e-05,0.46504]
[1777208251597,61.85,77850.37,229.9,0.00436,1e-05,0.46438]
[1777208257639,61.85,77850.2,229.9,0.00436,1e-05,0.46429]
[1777208261671,61.85,77836.4,229.9,0.00428,1e-05,0.45677]
[1777208266705,61.85,77833.2,229.9,0.00426,1e-05,0.45504]
[1777208271740,61.85,77833.34,229.9,0.00426,1e-05,0.45511]
[1777208276780,61.85,77826.87,229.9,0.00423,1e-05,0.45164]
[1777208282829,61.85,77824.53,229.9,0.00422,1e-05,0.45038]
[1777208288872,61.85,77825.16,229.9,0.00422,1e-05,0.45072]
[1777208294063,61.85,77825.33,229.9,0.00422,1e-05,0.45081]
[1777208299949,61.85,77827.73,229.9,0.00423,1e-05,0.4521]
[1777208304984,61.85,77835.38,229.9,0.00428,1e-05,0.45622]
[1777208310019,61.85,77834.27,229.9,0.00427,1e-05,0.45562]
[1777208315054,61.85,77836.48,229.9,0.00427,1e-05,0.45521]
[1777208320093,61.85,77834.92,229.9,0.00426,1e-05,0.45437]
[1777208326134,61.85,77834.98,229.9,0.00426,1e-05,0.45441]
[1777208331180,61.85,77842.25,229.9,0.0043,1e-05,0.45834]
[1777208336214,61.85,77847.03,229.9,0.00433,1e-05,0.46094]
[1777208341250,61.85,77849.36,229.9,0.00434,1e-05,0.46221]
[1777208346285,61.85,77849.86,229.9,0.00434,1e-05,0.46248]
[1777208352327,61.85,77849.63,229.9,0.00434,1e-05,0.46236]
[1777208357363,61.85,77851.94,229.9,0.00435,1e-05,0.46362]
[1777208363405,61.85,77852.03,229.9,0.00435,1e-05,0.46367]
[1777208369447,61.85,77851.02,229.9,0.00435,1e-05,0.46312]
[1777208374481,61.85,77851.55,229.9,0.00434,1e-05,0.46179]
[1777208379516,61.85,77851.01,229.9,0.00433,1e-05,0.4615]
[1777208384552,61.85,77850.85,229.9,0.00433,1e-05,0.46141]
[1777208390596,61.85,77850.84,229.9,0.00433,1e-05,0.46141]
[1777208395629,61.85,77849.7,229.9,0.00433,1e-05,0.46078]
[1777208400663,61.85,77848.4,229.9,0.00432,1e-05,0.46008]
[1777208405699,61.85,77847.37,229.9,0.00431,1e-05,0.45952]
[1777208410734,61.85,77849.67,229.9,0.00433,1e-05,0.46077]
[1777208415769,61.85,77849.48,229.9,0.00433,1e-05,0.46066]
[1777208420803,61.85,77851.18,229.9,0.00434,1e-05,0.46159]
[1777208425839,61.85,77851.68,229.9,0.00434,1e-05,0.46187]
[1777208430874,61.85,77851.41,229.9,0.00434,1e-05,0.46172]
[1777208435909,61.85,77851.36,229.9,0.00432,1e-05,0.46008]
[1777208440943,61.85,77851.73,229.9,0.00432,1e-05,0.46028]
[1777208445979,61.85,77852.54,229.9,0.00433,1e-05,0.46072]
[1777208451013,61.85,77854.98,229.9,0.00434,1e-05,0.46206]
[1777208457056,61.85,77861.28,229.9,0.00438,1e-05,0.46551]
[1777208462090,61.85,77863.19,229.9,0.00439,1e-05,0.46656]
[1777208469140,61.85,77864.26,229.9,0.00439,1e-05,0.46715]
[1777208474175,61.85,77866.75,229.9,0.00441,1e-05,0.46853]
[1777208479209,61.85,77866.67,229.9,0.00441,1e-05,0.46849]
[1777208484245,61.85,77866.14,229.9,0.00441,1e-05,0.46819]
[1777208487265,61.85,77854.39,229.9,0.00434,1e-05,0.46173]
[1777208492301,61.85,77853.9,229.9,0.00432,1e-05,0.45985]
[1777208497336,61.85,77852.95,229.9,0.00432,1e-05,0.45934]
[1777208502370,61.85,77853.67,229.9,0.00432,1e-05,0.45973]
[1777208507405,61.85,77851.88,229.9,0.00431,1e-05,0.45875]
[1777208512441,61.85,77851.9,229.9,0.00431,1e-05,0.45876]
[1777208517476,61.85,77852.23,229.9,0.00431,1e-05,0.45894]
[1777208523517,61.85,77852.97,229.9,0.00432,1e-05,0.45935]
[1777208528553,61.85,77852.15,229.9,0.00431,1e-05,0.4589]
[1777208533587,61.85,77849.87,229.9,0.0043,1e-05,0.45766]
[1777208538624,61.85,77849.45,229.9,0.0043,1e-05,0.45743]
[1777208543658,61.85,77838.12,229.9,0.00423,1e-05,0.45132]
[1777208548693,61.85,77836.5,229.9,0.00422,1e-05,0.45046]
[1777208553728,61.85,77834.33,229.9,0.0042,1e-05,0.44771]
[1777208558764,61.85,77832.24,229.9,0.00419,1e-05,0.4466]
[1777208563800,61.85,77829.71,229.9,0.00417,1e-05,0.44526]
[1777208569842,61.85,77830.79,229.9,0.00418,1e-05,0.44583]
[1777208574877,61.85,77832.82,229.9,0.00419,1e-05,0.44691]
[1777208579912,61.85,77833.54,229.9,0.00419,1e-05,0.44729]
[1777208584946,61.85,77830.61,229.9,0.00418,1e-05,0.44574]
[1777208589982,61.85,77830.64,229.9,0.00418,1e-05,0.44575]
[1777208596024,61.85,77828.37,229.9,0.00416,1e-05,0.44455]
[1777208605087,61.85,77828.31,229.9,0.00416,1e-05,0.44452]
[1777208612135,61.85,77828.9,229.9,0.00415,1e-05,0.44326]
[1777208617171,61.85,77829.4,229.9,0.00416,1e-05,0.44352]
[1777208620192,61.85,77816.38,229.9,0.00408,1e-05,0.43668]
[1777208625227,61.85,77814.79,229.9,0.00408,1e-05,0.43585]
[1777208630262,61.85,77814.76,229.9,0.00408,1e-05,0.43584]
[1777208635296,61.85,77819.8,229.9,0.0041,1e-05,0.43847]
[1777208640332,61.85,77820.25,229.9,0.00411,1e-05,0.43871]
[1777208645366,61.85,77820.02,229.9,0.0041,1e-05,0.43859]
[1777208650403,61.85,77819.99,229.9,0.0041,1e-05,0.43857]
[1777208655437,61.85,77823.83,229.9,0.00412,1e-05,0.44059]
[1777208660472,61.85,77828.3,229.9,0.00415,1e-05,0.44294]
[1777208665507,61.85,77837.34,229.9,0.0042,1e-05,0.44774]
[1777208670542,61.85,77836.6,229.9,0.00419,1e-05,0.44734]
[1777208675577,61.85,77833.41,229.9,0.00416,1e-05,0.44407]
[1777208680612,61.85,77837.6,229.9,0.00419,1e-05,0.4463]
[1777208685646,61.85,77846.81,229.9,0.00424,1e-05,0.45122]
[1777208690682,61.85,77852.07,229.9,0.00427,1e-05,0.45405]
[1777208695717,61.85,77851.87,229.9,0.00427,1e-05,0.45394]
[1777208700752,61.85,77852.52,229.9,0.00427,1e-05,0.45429]
[1777208705787,61.85,77850.43,229.9,0.00426,1e-05,0.45316]
[1777208711828,61.85,77850.7,229.9,0.00426,1e-05,0.45331]
[1777208716864,61.85,77853.61,229.9,0.00427,1e-05,0.45488]
[1777208721899,61.85,77853.62,229.9,0.00428,1e-05,0.45488]
[1777208726933,61.85,77855.28,229.9,0.00428,1e-05,0.45578]
[1777208733988,61.85,77855.81,229.9,0.00427,1e-05,0.45447]
[1777208739023,61.85,77855.63,229.9,0.00427,1e-05,0.45437]
[1777208748085,61.85,77855.8,229.9,0.00427,1e-05,0.45446]
[1777208756141,61.85,77856.15,229.9,0.00427,1e-05,0.45465]
[1777208761177,61.85,77854.68,229.9,0.00427,1e-05,0.45386]
[1777208766212,61.85,77854.92,229.9,0.00427,1e-05,0.45399]
[1777208772254,61.85,77854.26,229.9,0.00426,1e-05,0.45363]
[1777208777289,61.85,77854.47,229.9,0.00427,1e-05,0.45374]
[1777208782324,61.85,77852.61,229.9,0.00425,1e-05,0.45274]
[1777208788366,61.85,77852.78,229.9,0.00426,1e-05,0.45283]
[1777208793401,61.85,77852.53,229.9,0.00424,1e-05,0.4511]
[1777208798436,61.85,77854.13,229.9,0.00425,1e-05,0.45196]
[1777208803471,61.85,77856.24,229.9,0.00426,1e-05,0.4531]
[1777208808507,61.85,77856.68,229.9,0.00426,1e-05,0.45334]
[1777208813541,61.85,77856.89,229.9,0.00426,1e-05,0.45345]
[1777208822604,61.85,77856.76,229.9,0.00426,1e-05,0.45338]
[1777208825626,61.85,77845.77,229.9,0.0042,1e-05,0.44748]
[1777208830661,61.85,77838.62,229.9,0.00416,1e-05,0.44369]
[1777208836703,61.86,77838.35,229.9,0.00417,1e-05,0.44411]
[1777208841737,61.87,77838.33,229.9,0.00417,1e-05,0.44457]
[1777208846773,61.88,77838.32,229.9,0.00418,1e-05,0.44503]
[1777208851807,61.89,77839.25,229.9,0.00417,1e-05,0.44441]
[1777208856843,61.89,77838.88,229.9,0.00417,1e-05,0.44459]
[1777208861878,61.9,77838.78,229.9,0.00418,1e-05,0.44501]
[1777208866912,61.91,77837.29,229.9,0.00418,1e-05,0.4447]
[1777208871947,61.92,77838.13,229.9,0.00418,1e-05,0.44561]
[1777208876982,61.93,77837.83,229.9,0.00419,1e-05,0.44582]
[1777208884050,61.93,77838.21,229.9,0.00419,1e-05,0.44603]
[1777208893097,61.95,77838.09,229.9,0.0042,1e-05,0.44679]
[1777208898133,61.95,77837.73,229.9,0.0042,1e-05,0.44704]
[1777208904018,61.96,77839.09,229.9,0.00421,1e-05,0.44813]
[1777208909211,61.97,77848.05,229.9,0.00427,1e-05,0.45358]
[1777208915253,61.98,77850.14,229.9,0.00427,1e-05,0.45358]
[1777208920288,61.99,77854.07,229.9,0.0043,1e-05,0.45607]
[1777208925323,62.0,77856.83,229.9,0.00432,1e-05,0.45792]
[1777208930358,62.0,77863.4,229.9,0.00436,1e-05,0.46183]
[1777208935393,62.01,77868.39,229.9,0.00439,1e-05,0.46484]
[1777208940428,62.01,77877.16,229.9,0.00444,1e-05,0.46993]
[1777208945463,62.02,77884.51,229.9,0.00449,1e-05,0.47422]
[1777208950498,62.02,77893.19,229.9,0.00454,1e-05,0.47922]
[1777208951504,62.02,77903.79,229.9,0.0046,1e-05,0.48526]
[1777208956541,62.02,77899.39,229.9,0.00458,1e-05,0.4828]
[1777208962583,62.02,77899.38,229.9,0.00458,1e-05,0.48287]
[1777208967618,62.02,77902.64,229.9,0.0046,1e-05,0.48479]
[1777208972655,62.02,77903.11,229.9,0.00458,1e-05,0.48342]
[1777208977689,62.03,77907.77,229.9,0.00461,1e-05,0.48614]
[1777208982724,62.03,77909.35,229.9,0.00462,1e-05,0.48708]
[1777208987759,62.03,77912.65,229.9,0.00464,1e-05,0.48899]
[1777208993802,62.03,77914.26,229.9,0.00465,1e-05,0.48993]
[1777208998837,62.03,77909.86,229.9,0.00463,1e-05,0.48742]
[1777209003872,62.03,77903.33,229.9,0.00459,1e-05,0.48374]
[1777209008908,62.03,77901.61,229.9,0.00458,1e-05,0.48284]
[1777209013943,62.03,77901.72,229.9,0.00458,1e-05,0.48299]
[1777209018977,62.03,77901.7,229.9,0.00458,1e-05,0.48306]
[1777209027036,62.04,77901.61,229.9,0.00458,1e-05,0.48313]
[1777209038112,62.04,77901.62,229.9,0.00457,1e-05,0.48162]
[1777209044157,62.04,77903.92,229.9,0.00458,1e-05,0.48302]
[1777209049191,62.04,77903.65,229.9,0.00458,1e-05,0.48294]
[1777209051782,62.04,77915.53,229.9,0.00465,1e-05,0.48977]
[1777209052212,62.04,77929.77,229.9,0.00474,1e-05,0.49801]
[1777209053218,62.04,77940.4,229.9,0.00481,1e-05,0.50424]
[1777209058254,62.04,77937.89,229.9,0.00479,1e-05,0.50276]
[1777209063289,62.04,77933.84,229.9,0.00477,1e-05,0.50039]
[1777209068325,62.04,77928.88,229.9,0.00473,1e-05,0.49749]
[1777209073360,62.04,77929.23,229.9,0.00474,1e-05,0.4977]
[1777209078395,62.04,77928.4,229.9,0.00473,1e-05,0.49721]
[1777209083429,62.04,77928.16,229.9,0.00473,1e-05,0.49707]
[1777209088464,62.04,77926.81,229.9,0.00472,1e-05,0.49629]
[1777209093500,62.04,77927.37,229.9,0.00471,1e-05,0.4949]
[1777209099542,62.04,77926.21,229.9,0.0047,1e-05,0.49423]
[1777209104577,62.04,77921.48,229.9,0.00467,1e-05,0.49149]
[1777209109612,62.04,77922.23,229.9,0.00468,1e-05,0.49192]
[1777209114647,62.04,77922.16,229.9,0.00468,1e-05,0.49188]
[1777209120689,62.04,77922.1,229.9,0.00468,1e-05,0.49185]
[1777209125726,62.04,77921.92,229.9,0.00468,1e-05,0.49175]
[1777209130761,62.04,77921.7,229.9,0.00468,1e-05,0.49162]
[1777209135796,62.04,77921.47,229.9,0.00467,1e-05,0.49149]
[1777209140832,62.04,77924.51,229.9,0.00469,1e-05,0.49325]
[1777209145867,62.04,77931.31,229.9,0.00473,1e-05,0.4972]
[1777209153923,62.04,77927.17,229.9,0.00469,1e-05,0.49308]
[1777209158958,62.04,77926.97,229.9,0.00469,1e-05,0.49297]
[1777209165000,62.04,77927.28,229.9,0.00469,1e-05,0.49314]
[1777209170035,62.04,77929.74,229.9,0.00471,1e-05,0.49457]
[1777209175070,62.04,77934.31,229.9,0.00474,1e-05,0.49723]
[1777209180105,62.04,77940.91,229.9,0.00478,1e-05,0.50108]
[1777209185140,62.05,77951.45,229.9,0.00484,1e-05,0.50746]
[1777209190175,62.05,77949.28,229.9,0.00483,1e-05,0.50618]
[1777209195209,62.05,77943.57,229.9,0.0048,1e-05,0.50281]
[1777209200245,62.05,77936.09,229.9,0.00475,1e-05,0.49843]
[1777209205280,62.05,77935.82,229.9,0.00475,1e-05,0.49827]
[1777209210315,62.05,77935.45,229.9,0.00475,1e-05,0.49805]
[1777209215350,62.05,77936.41,229.9,0.00473,1e-05,0.49689]
[1777209220384,62.05,77935.4,229.9,0.00473,1e-05,0.4963]
[1777209225419,62.05,77932.96,229.9,0.00471,1e-05,0.49489]
[1777209234483,62.05,77930.81,229.9,0.0047,1e-05,0.49364]
[1777209239518,62.05,77925.12,229.9,0.00467,1e-05,0.49035]
[1777209247575,62.05,77925.15,229.9,0.00467,1e-05,0.49037]
[1777209252610,62.05,77925.65,229.9,0.00467,1e-05,0.49066]
[1777209257645,62.05,77925.47,229.9,0.00467,1e-05,0.49055]
[1777209264694,62.05,77925.78,229.9,0.00467,1e-05,0.49073]
[1777209269729,62.05,77925.01,229.9,0.00467,1e-05,0.49029]
[1777209274764,62.05,77924.75,229.9,0.00465,1e-05,0.48844]
[1777209280805,62.05,77924.85,229.9,0.00465,1e-05,0.48849]
[1777209290876,62.05,77924.17,229.9,0.00464,1e-05,0.4881]
[1777209299940,62.05,77924.08,229.9,0.00464,1e-05,0.48805]
[1777209304975,62.05,77924.17,229.9,0.00464,1e-05,0.4881]
[1777209311017,62.05,77924.2,229.9,0.00464,1e-05,0.48812]
[1777209318066,62.05,77929.43,229.9,0.00468,1e-05,0.49113]
[1777209321087,62.05,77943.21,229.9,0.00476,1e-05,0.49913]
[1777209323100,62.05,77956.79,229.9,0.00485,1e-05,0.50713]
[1777209328136,62.05,77955.7,229.9,0.00484,1e-05,0.50648]
[1777209331156,62.05,77944.6,229.9,0.00475,1e-05,0.49822]
[1777209336192,62.05,77942.13,229.9,0.00474,1e-05,0.49678]
[1777209341227,62.05,77938.92,229.9,0.00472,1e-05,0.49491]
[1777209346262,62.05,77946.97,229.9,0.00477,1e-05,0.4996]
[1777209351297,62.05,77945.41,229.9,0.00476,1e-05,0.49869]
[1777209356331,62.05,77948.39,229.9,0.00478,1e-05,0.50043]
[1777209361367,62.05,77951.97,229.9,0.0048,1e-05,0.5027]
[1777209366402,62.06,77950.88,229.9,0.0048,1e-05,0.50245]
[1777209372713,62.06,77951.87,229.9,0.00481,1e-05,0.5032]
[1777209378487,62.06,77946.5,229.9,0.00478,1e-05,0.50036]
[1777209383522,62.06,77941.27,229.9,0.00474,1e-05,0.4973]
[1777209388557,62.06,77939.71,229.9,0.00473,1e-05,0.49639]
[1777209394599,62.06,77940.16,229.9,0.00472,1e-05,0.49493]
[1777209399634,62.06,77935.82,229.9,0.00469,1e-05,0.49241]
[1777209404669,62.06,77934.95,229.9,0.00469,1e-05,0.49191]
[1777209409708,62.06,77935.42,229.9,0.00469,1e-05,0.49218]
[1777209414742,62.06,77933.74,229.9,0.00468,1e-05,0.49121]
[1777209419777,62.06,77933.57,229.9,0.00468,1e-05,0.49111]
[1777209428845,62.06,77932.76,229.9,0.00468,1e-05,0.49065]
[1777209434887,62.06,77932.88,229.9,0.00468,1e-05,0.49072]
[1777209439921,62.06,77930.36,229.9,0.00466,1e-05,0.48926]
[1777209445966,62.06,77930.15,229.9,0.00466,1e-05,0.48914]
[1777209453015,62.06,77930.32,229.9,0.00464,1e-05,0.48754]
[1777209460064,62.06,77929.57,229.9,0.00464,1e-05,0.48711]
[1777209466106,62.06,77930.04,229.9,0.00464,1e-05,0.48738]
[1777209471141,62.06,77928.41,229.9,0.00463,1e-05,0.48644]
[1777209476176,62.06,77912.57,229.9,0.00454,1e-05,0.47746]
[1777209481211,62.07,77903.41,229.9,0.00449,1e-05,0.47243]
[1777209486245,62.07,77891.92,229.9,0.00442,1e-05,0.46621]
[1777209491281,62.07,77896.09,229.9,0.00445,1e-05,0.46871]
[1777209496316,62.08,77888.36,229.9,0.0044,1e-05,0.46463]
[1777209501351,62.08,77886.34,229.9,0.00439,1e-05,0.46374]
[1777209506386,62.09,77886.08,229.9,0.0044,1e-05,0.46381]
[1777209512427,62.09,77886.18,229.9,0.00438,1e-05,0.46249]
[1777209514131,62.09,77886.18,229.9,0.00438,1e-05,0.46249]
[1777209519477,62.09,77885.04,229.9,0.00438,1e-05,0.46191]
[1777209524512,62.09,77885.04,229.9,0.00438,1e-05,0.46191]
[1777209529547,62.09,77891.13,229.9,0.00441,1e-05,0.46526]
[1777209534581,62.09,77891.37,229.9,0.00441,1e-05,0.46539]
[1777209541631,62.09,77891.29,229.9,0.00441,1e-05,0.46535]
[1777209546666,62.09,77891.11,229.9,0.00441,1e-05,0.46525]
[1777209559757,62.09,77890.58,229.9,0.00441,1e-05,0.46496]
[1777209565822,62.09,77891.28,229.9,0.00441,1e-05,0.46534]
[1777209570857,62.09,77897.95,229.9,0.00445,1e-05,0.46904]
[1777209575892,62.09,77901.68,229.9,0.00446,1e-05,0.46945]
[1777209580926,62.09,77903.86,229.9,0.00447,1e-05,0.47066]
[1777209585962,62.09,77909.75,229.9,0.00451,1e-05,0.47395]
[1777209590997,62.09,77909.63,229.9,0.00451,1e-05,0.47389]
[1777209596034,62.09,77910.16,229.9,0.00451,1e-05,0.47418]
[1777209601069,62.09,77908.22,229.9,0.0045,1e-05,0.4731]
[1777209606104,62.09,77908.18,229.9,0.0045,1e-05,0.47308]
[1777209611140,62.09,77905.1,229.9,0.00448,1e-05,0.47136]
[1777209616177,62.09,77900.76,229.9,0.00445,1e-05,0.46894]
[1777209621211,62.09,77892.98,229.9,0.00441,1e-05,0.46464]
[1777209626247,62.09,77892.58,229.9,0.00441,1e-05,0.46442]
[1777209631282,62.09,77891.6,229.9,0.00438,1e-05,0.46223]
[1777209636317,62.09,77891.76,229.9,0.00439,1e-05,0.46232]
[1777209641351,62.09,77891.78,229.9,0.00439,1e-05,0.46233]
[1777209646386,62.09,77892.03,229.9,0.00439,1e-05,0.46247]
[1777209651422,62.09,77892.31,229.9,0.00439,1e-05,0.46262]
[1777209659478,62.09,77890.13,229.9,0.00438,1e-05,0.46143]
[1777209662199,62.09,77890.13,229.9,0.00438,1e-05,0.46143]
[1777209671562,62.09,77890.22,229.9,0.00438,1e-05,0.46148]
[1777209673783,62.09,77890.33,229.9,0.00438,1e-05,0.46154]
[1777209683647,62.09,77890.26,229.9,0.00438,1e-05,0.4615]
[1777209688682,62.09,77889.56,229.9,0.00437,1e-05,0.46112]
[1777209696738,62.09,77889.7,229.9,0.00436,1e-05,0.45956]
[1777209701772,62.09,77889.58,229.9,0.00436,1e-05,0.45949]
[1777209706808,62.09,77893.02,229.9,0.00438,1e-05,0.46137]
[1777209713857,62.09,77897.81,229.9,0.00441,1e-05,0.464]
[1777209718893,62.09,77897.74,229.9,0.0044,1e-05,0.46397]
[1777209723928,62.09,77893.25,229.9,0.00438,1e-05,0.4615]
[1777209728964,62.09,77893.62,229.9,0.00438,1e-05,0.4617]
[1777209733997,62.09,77890.67,229.9,0.00436,1e-05,0.46009]
[1777209743061,62.09,77890.62,229.9,0.00436,1e-05,0.46006]
[1777209748096,62.09,77890.66,229.9,0.00436,1e-05,0.46008]
[1777209754137,62.09,77890.65,229.9,0.00435,1e-05,0.45844]
[1777209759173,62.09,77890.78,229.9,0.00435,1e-05,0.45851]
[1777209764207,62.09,77891.74,229.9,0.00436,1e-05,0.45903]
[1777209769242,62.09,77892.0,229.9,0.00436,1e-05,0.45918]
[1777209774278,62.09,77901.15,229.9,0.00441,1e-05,0.4642]
[1777209779312,62.09,77909.31,229.9,0.00446,1e-05,0.46871]
[1777209784347,62.09,77908.79,229.9,0.00445,1e-05,0.46842]
[1777209789382,62.09,77909.11,229.9,0.00446,1e-05,0.4686]
[1777209794417,62.09,77901.19,229.9,0.00441,1e-05,0.46422]
[1777209799453,62.09,77898.59,229.9,0.00439,1e-05,0.46279]
[1777209805494,62.09,77898.39,229.9,0.00439,1e-05,0.46268]
[1777209810530,62.09,77897.42,229.9,0.00439,1e-05,0.46214]
[1777209815565,62.09,77896.3,229.9,0.00437,1e-05,0.45989]
[1777209820600,62.09,77896.49,229.9,0.00437,1e-05,0.45999]
[1777209825636,62.09,77896.8,229.9,0.00437,1e-05,0.46016]
[1777209831678,62.09,77896.0,229.9,0.00436,1e-05,0.45973]
[1777209836713,62.09,77895.68,229.9,0.00436,1e-05,0.45955]
[1777209843761,62.09,77895.59,229.9,0.00436,1e-05,0.4595]
[1777209849803,62.09,77895.56,229.9,0.00436,1e-05,0.45949]
[1777209854838,62.09,77894.49,229.9,0.00436,1e-05,0.4589]
[1777209859874,62.09,77889.3,229.9,0.00433,1e-05,0.45607]
[1777209864909,62.09,77888.58,229.9,0.00432,1e-05,0.45568]
[1777209869944,62.09,77888.54,229.9,0.00432,1e-05,0.45566]
[1777209881020,62.09,77886.13,229.9,0.00429,1e-05,0.45273]
[1777209887062,62.09,77882.44,229.9,0.00427,1e-05,0.45074]
[1777209892098,62.09,77878.47,229.9,0.00425,1e-05,0.44861]
[1777209897133,62.09,77877.54,229.9,0.00424,1e-05,0.44811]
[1777209902169,62.09,77875.38,229.9,0.00423,1e-05,0.44696]
[1777209907203,62.09,77867.06,229.9,0.00419,1e-05,0.44253]
[1777209913245,62.09,77866.07,229.9,0.00418,1e-05,0.44201]
[1777209922837,62.09,77865.45,229.9,0.00418,1e-05,0.44168]
[1777209928350,62.09,77865.37,229.9,0.00418,1e-05,0.44164]
[1777209933385,62.09,77863.18,229.9,0.00415,1e-05,0.4389]
[1777209938493,62.09,77855.21,229.9,0.00411,1e-05,0.43472]
[1777209943528,62.09,77847.35,229.9,0.00406,1e-05,0.43064]
[1777209946060,62.09,77841.92,229.9,0.00403,1e-05,0.42783]
[1777209951583,62.09,77850.1,229.9,0.00408,1e-05,0.43206]
[1777209956619,62.09,77852.44,229.9,0.00409,1e-05,0.43328]
[1777209962661,62.09,77851.86,229.9,0.00409,1e-05,0.43298]
[1777209967696,62.09,77846.33,229.9,0.00406,1e-05,0.43011]
[1777209968317,62.09,77846.33,229.9,0.00406,1e-05,0.43011]
[1777209973738,62.09,77843.54,229.9,0.00404,1e-05,0.42867]
[1777209975930,62.09,77843.73,229.9,0.00404,1e-05,0.42876]
[1777209977503,62.09,77843.2,229.9,0.00404,1e-05,0.42849]
[1777209982804,62.09,77838.71,229.9,0.00402,1e-05,0.42618]
[1777209986464,62.09,77840.14,229.9,0.00402,1e-05,0.42692]
[1777209988046,62.09,77840.14,229.9,0.00402,1e-05,0.42692]
[1777209993188,62.09,77840.07,229.9,0.00402,1e-05,0.42688]
[1777209993204,62.09,77840.07,229.9,0.00402,1e-05,0.42688]
[1777209998917,62.09,77841.69,229.9,0.00402,1e-05,0.42616]
[1777210001422,62.09,77842.1,229.9,0.00402,1e-05,0.42637]
[1777210002365,62.09,77842.11,229.9,0.00402,1e-05,0.42638]
[1777210007480,62.09,77842.11,229.9,0.00402,1e-05,0.42638]
[1777210008308,62.09,77842.07,229.9,0.00402,1e-05,0.42636]
[1777210011264,62.09,77842.07,229.9,0.00402,1e-05,0.42636]
[1777210014022,62.09,77856.79,229.9,0.0041,1e-05,0.43397]
[1777210014156,62.09,77856.79,229.9,0.0041,1e-05,0.43397]
[1777210020064,62.09,77860.46,229.9,0.00412,1e-05,0.43589]
[1777210025099,62.09,77864.7,229.9,0.00414,1e-05,0.43811]
[1777210029126,62.09,77875.12,229.9,0.0042,1e-05,0.44362]
[1777210034161,62.09,77875.39,229.9,0.0042,1e-05,0.44376]
[1777210039197,62.09,77875.71,229.9,0.0042,1e-05,0.44393]
[1777210044232,62.09,77875.93,229.9,0.00421,1e-05,0.44405]
[1777210048571,62.09,77875.28,229.9,0.0042,1e-05,0.4437]
[1777210049526,62.09,77875.14,229.9,0.0042,1e-05,0.44363]
[1777210052790,62.09,77875.34,229.9,0.00419,1e-05,0.44214]
[1777210059612,62.09,77875.75,229.9,0.00419,1e-05,0.44235]
[1777210059634,62.09,77875.75,229.9,0.00419,1e-05,0.44235]
[1777210062332,62.09,77878.57,229.9,0.00421,1e-05,0.44385]
[1777210067396,62.09,77884.79,229.9,0.00424,1e-05,0.44717]
[1777210068324,62.09,77884.79,229.9,0.00424,1e-05,0.44717]
[1777210069234,62.09,77886.59,229.9,0.00425,1e-05,0.44813]
[1777210073724,62.09,77887.07,229.9,0.00425,1e-05,0.44839]
[1777210080145,62.09,77887.06,229.9,0.00425,1e-05,0.44838]
[1777210085445,62.09,77891.63,229.9,0.00428,1e-05,0.45084]
[1777210085495,62.09,77891.63,229.9,0.00428,1e-05,0.45084]
[1777210086116,62.09,77891.63,229.9,0.00428,1e-05,0.45084]
[1777210086978,62.09,77892.72,229.9,0.00429,1e-05,0.45143]
[1777210093585,62.09,77892.59,229.9,0.00428,1e-05,0.45136]
[1777210099260,62.09,77892.67,229.9,0.00428,1e-05,0.4514]
[1777210104655,62.09,77892.72,229.9,0.00429,1e-05,0.45143]
[1777210109690,62.09,77893.06,229.9,0.00429,1e-05,0.45161]
[1777210114725,62.09,77893.93,229.9,0.00428,1e-05,0.45046]
[1777210119760,62.09,77894.21,229.9,0.00428,1e-05,0.45061]
[1777210124795,62.09,77893.97,229.9,0.00428,1e-05,0.45048]
[1777210129830,62.09,77894.23,229.9,0.00428,1e-05,0.45062]
[1777210134865,62.09,77894.25,229.9,0.00428,1e-05,0.45063]
[1777210139900,62.09,77893.92,229.9,0.00428,1e-05,0.45045]
[1777210148962,62.09,77893.43,229.9,0.00427,1e-05,0.45019]
[1777210155010,62.09,77893.73,229.9,0.00428,1e-05,0.45035]
[1777210163061,62.09,77894.3,229.9,0.00428,1e-05,0.45066]
[1777210171119,62.09,77894.34,229.9,0.00426,1e-05,0.44906]
[1777210177160,62.09,77894.53,229.9,0.00427,1e-05,0.44916]
[1777210182196,62.09,77894.54,229.9,0.00427,1e-05,0.44917]
[1777210187230,62.09,77894.56,229.9,0.00427,1e-05,0.44918]
[1777210194280,62.09,77894.76,229.9,0.00427,1e-05,0.44929]
[1777210199315,62.09,77894.8,229.9,0.00427,1e-05,0.44931]
[1777210204350,62.09,77894.28,229.9,0.00426,1e-05,0.44903]
[1777210209386,62.09,77895.99,229.9,0.00427,1e-05,0.44995]
[1777210214419,62.09,77894.86,229.9,0.00427,1e-05,0.44934]
[1777210219455,62.09,77894.93,229.9,0.00427,1e-05,0.44938]
[1777210224490,62.09,77895.29,229.9,0.00427,1e-05,0.44957]
[1777210231539,62.09,77895.84,229.9,0.00426,1e-05,0.44825]
[1777210236573,62.09,77896.71,229.9,0.00426,1e-05,0.44872]
[1777210241609,62.09,77899.89,229.9,0.00428,1e-05,0.45043]
[1777210246644,62.09,77900.89,229.9,0.00429,1e-05,0.45097]
[1777210251680,62.09,77901.27,229.9,0.00429,1e-05,0.45117]
[1777210263764,62.09,77901.54,229.9,0.00429,1e-05,0.45132]
[1777210269806,62.09,77901.9,229.9,0.00429,1e-05,0.45151]
[1777210275848,62.09,77902.07,229.9,0.00429,1e-05,0.4516]
[1777210281890,62.09,77902.35,229.9,0.00429,1e-05,0.45175]
[1777210287935,62.09,77902.8,229.9,0.0043,1e-05,0.452]
[1777210293977,62.09,77901.04,229.9,0.00427,1e-05,0.44943]
[1777210299012,62.09,77900.18,229.9,0.00427,1e-05,0.44896]
[1777210304048,62.09,77892.74,229.9,0.00423,1e-05,0.44498]
[1777210309230,62.09,77892.86,229.9,0.00423,1e-05,0.44504]
[1777210309231,62.09,77892.86,229.9,0.00423,1e-05,0.44504]
[1777210318147,62.09,77894.66,229.9,0.00424,1e-05,0.446]
[1777210328217,62.09,77896.29,229.9,0.00425,1e-05,0.44688]
[1777210333251,62.09,77902.7,229.9,0.00428,1e-05,0.45032]
[1777210333398,62.09,77902.7,229.9,0.00428,1e-05,0.45032]
[1777210343322,62.09,77903.79,229.9,0.00429,1e-05,0.45091]
[1777210349363,62.09,77904.59,229.9,0.00429,1e-05,0.45134]
[1777210359037,62.09,77905.23,229.9,0.00428,1e-05,0.45006]
[1777210364469,62.09,77914.62,229.9,0.00433,1e-05,0.45514]
[1777210369505,62.09,77914.64,229.9,0.00433,1e-05,0.45515]
[1777210370435,62.09,77914.64,229.9,0.00433,1e-05,0.45515]
[1777210374540,62.09,77925.18,229.9,0.0044,1e-05,0.46092]
[1777210379574,62.09,77925.71,229.9,0.0044,1e-05,0.46121]
[1777210384610,62.09,77930.41,229.9,0.00443,1e-05,0.4638]
[1777210391659,62.09,77931.54,229.9,0.00443,1e-05,0.46442]
[1777210392456,62.09,77931.54,229.9,0.00443,1e-05,0.46442]
[1777210398707,62.09,77932.09,229.9,0.00444,1e-05,0.46473]
[1777210409786,62.09,77930.99,229.9,0.00443,1e-05,0.46412]
[1777210414821,62.09,77936.14,229.9,0.00444,1e-05,0.46531]
[1777210421870,62.09,77936.46,229.9,0.00445,1e-05,0.46549]
[1777210429925,62.09,77936.89,229.9,0.00445,1e-05,0.46572]
[1777210435968,62.09,77939.54,229.9,0.00446,1e-05,0.4672]
[1777210436975,62.09,77953.09,229.9,0.00454,1e-05,0.47479]
[1777210437983,62.09,77969.56,229.9,0.00464,1e-05,0.48415]
[1777210443018,62.09,77965.34,229.9,0.00462,1e-05,0.48174]
[1777210448053,62.09,77962.0,229.9,0.0046,1e-05,0.47983]
[1777210453088,62.09,77961.61,229.9,0.0046,1e-05,0.47961]
[1777210458122,62.09,77960.56,229.9,0.00459,1e-05,0.47901]
[1777210463159,62.09,77969.04,229.9,0.00464,1e-05,0.48385]
[1777210468193,62.09,77969.47,229.9,0.00464,1e-05,0.4841]
[1777210473229,62.09,77967.66,229.9,0.00462,1e-05,0.48135]
[1777210481285,62.09,77964.45,229.9,0.0046,1e-05,0.47952]
[1777210486319,62.09,77964.85,229.9,0.0046,1e-05,0.47975]
[1777210491356,62.09,77966.89,229.9,0.00461,1e-05,0.48091]
[1777210496390,62.09,77966.52,229.9,0.00461,1e-05,0.4807]
[1777210500419,62.09,77977.2,229.9,0.00467,1e-05,0.48682]
[1777210505453,62.09,77965.72,229.9,0.0046,1e-05,0.48024]
[1777210510489,62.09,77959.43,229.9,0.00457,1e-05,0.47667]
[1777210515524,62.09,77959.14,229.9,0.00456,1e-05,0.47651]
[1777210520559,62.09,77959.27,229.9,0.00457,1e-05,0.47658]
[1777210525593,62.09,77964.21,229.9,0.00459,1e-05,0.47939]
[1777210530628,62.09,77966.75,229.9,0.00461,1e-05,0.48083]
[1777210535664,62.09,77965.46,229.9,0.00459,1e-05,0.47839]
[1777210540698,62.09,77965.36,229.9,0.00459,1e-05,0.47833]
[1777210545734,62.09,77965.34,229.9,0.00459,1e-05,0.47832]
[1777210550769,62.09,77964.8,229.9,0.00458,1e-05,0.47802]
[1777210555803,62.09,77964.08,229.9,0.00458,1e-05,0.47761]
[1777210560839,62.09,77957.61,229.9,0.00454,1e-05,0.47395]
[1777210565876,62.09,77957.17,229.9,0.00454,1e-05,0.4737]
[1777210571184,62.09,77950.74,229.9,0.0045,1e-05,0.47009]
[1777210576953,62.09,77948.39,229.9,0.00448,1e-05,0.46878]
[1777210581988,62.09,77948.55,229.9,0.00449,1e-05,0.46887]
[1777210590045,62.09,77948.64,229.9,0.00449,1e-05,0.46892]
[1777210595080,62.09,77947.25,229.9,0.00446,1e-05,0.46647]
[1777210600115,62.09,77946.82,229.9,0.00446,1e-05,0.46623]
[1777210605150,62.09,77946.53,229.9,0.00446,1e-05,0.46607]
[1777210609098,62.09,77944.71,229.9,0.00445,1e-05,0.46506]
[1777210616226,62.09,77943.71,229.9,0.00444,1e-05,0.4645]
[1777210621262,62.09,77945.64,229.9,0.00445,1e-05,0.46557]
[1777210627396,62.09,77946.27,229.9,0.00446,1e-05,0.46592]
[1777210640396,62.09,77946.58,229.9,0.00446,1e-05,0.4661]
[1777210649459,62.09,77946.76,229.9,0.00446,1e-05,0.4662]
[1777210655500,62.09,77946.77,229.9,0.00444,1e-05,0.46453]
[1777210660536,62.09,77947.81,229.9,0.00445,1e-05,0.46511]
[1777210665571,62.09,77955.83,229.9,0.0045,1e-05,0.46958]
[1777210671613,62.09,77955.98,229.9,0.0045,1e-05,0.46966]
[1777210676648,62.09,77959.78,229.9,0.00452,1e-05,0.47179]
[1777210681683,62.09,77965.6,229.9,0.00456,1e-05,0.47507]
[1777210686718,62.09,77965.2,229.9,0.00455,1e-05,0.47484]
[1777210692760,62.09,77967.77,229.9,0.00457,1e-05,0.4763]
[1777210697795,62.09,77968.97,229.9,0.00458,1e-05,0.47698]
[1777210703771,62.09,77970.68,229.9,0.00459,1e-05,0.47795]
[1777210708872,62.09,77972.65,229.9,0.0046,1e-05,0.47907]
[1777210713906,62.09,77974.68,229.9,0.00459,1e-05,0.47851]
[1777210719949,62.09,77963.87,229.9,0.00453,1e-05,0.4724]
[1777210724985,62.09,77970.52,229.9,0.00457,1e-05,0.47615]
[1777210731027,62.09,77970.56,229.9,0.00457,1e-05,0.47618]
[1777210737074,62.09,77971.01,229.9,0.00457,1e-05,0.47643]
[1777210742109,62.09,77972.76,229.9,0.00458,1e-05,0.47742]
[1777210747144,62.09,77987.55,229.9,0.00467,1e-05,0.48588]
[1777210752178,62.09,77982.72,229.9,0.00464,1e-05,0.4831]
[1777210757214,62.09,77978.77,229.9,0.00462,1e-05,0.48084]
[1777210757829,62.09,77978.77,229.9,0.00462,1e-05,0.48084]
[1777210764263,62.09,77974.58,229.9,0.00459,1e-05,0.47846]
[1777210769298,62.09,77974.3,229.9,0.00459,1e-05,0.4783]
[1777210769840,62.09,77974.3,229.9,0.00459,1e-05,0.4783]
[1777210775340,62.09,77972.48,229.9,0.00456,1e-05,0.47556]
[1777210780701,62.09,77975.75,229.9,0.00458,1e-05,0.47741]
[1777210786417,62.09,77986.98,229.9,0.00465,1e-05,0.48383]
[1777210791452,62.09,77986.84,229.9,0.00465,1e-05,0.48375]
[1777210794472,62.09,77996.95,229.9,0.00471,1e-05,0.48958]
[1777210799507,62.09,77998.21,229.9,0.00472,1e-05,0.49031]
[1777210804838,62.09,77996.85,229.9,0.00471,1e-05,0.48952]
[1777210810585,62.09,77997.78,229.9,0.00472,1e-05,0.49006]
[1777210815621,62.09,77997.78,229.9,0.00472,1e-05,0.49006]
[1777210820656,62.09,77998.39,229.9,0.00472,1e-05,0.49042]
[1777210820900,62.09,77998.39,229.9,0.00472,1e-05,0.49042]
[1777210830734,62.09,77985.82,229.9,0.00465,1e-05,0.48316]
[1777210835769,62.09,77979.82,229.9,0.00459,1e-05,0.47802]
[1777210848860,62.09,77977.5,229.9,0.00458,1e-05,0.4767]
[1777210852618,62.09,77977.47,229.9,0.00458,1e-05,0.47668]
[1777210859938,62.09,77977.47,229.9,0.00458,1e-05,0.47668]
[1777210864973,62.09,77977.5,229.9,0.00458,1e-05,0.4767]
[1777210871015,62.09,77977.43,229.9,0.00458,1e-05,0.47666]
[1777210876051,62.09,77980.84,229.9,0.0046,1e-05,0.4786]
[1777210882093,62.09,77980.84,229.9,0.0046,1e-05,0.4786]
[1777210893170,62.09,77980.77,229.9,0.00458,1e-05,0.47685]
[1777210903239,62.09,77980.77,229.9,0.00458,1e-05,0.47685]
[1777210913310,62.09,77980.77,229.9,0.00458,1e-05,0.47685]
[1777210921365,62.09,77980.67,229.9,0.00458,1e-05,0.47679]
[1777210931436,62.09,77980.73,229.9,0.00458,1e-05,0.47683]
[1777210936471,62.09,77979.2,229.9,0.00457,1e-05,0.47596]
[1777210941506,62.09,77978.18,229.9,0.00457,1e-05,0.47538]
[1777210946541,62.09,77972.5,229.9,0.00453,1e-05,0.47218]
[1777210951576,62.09,77971.79,229.9,0.00451,1e-05,0.47008]
[1777210956611,62.09,77967.6,229.9,0.00449,1e-05,0.46774]
[1777210962654,62.09,77968.69,229.9,0.00449,1e-05,0.46835]
[1777210969703,62.09,77970.74,229.9,0.00451,1e-05,0.46964]
[1777210974738,62.1,77971.34,229.9,0.00451,1e-05,0.47007]
[1777210979773,62.1,77972.71,229.9,0.00452,1e-05,0.47094]
[1777210987830,62.1,77972.64,229.9,0.00452,1e-05,0.47104]
[1777210992866,62.1,77976.86,229.9,0.00455,1e-05,0.47345]
[1777211002936,62.1,77977.8,229.9,0.00456,1e-05,0.47409]
[1777211013005,62.11,77977.8,229.9,0.00454,1e-05,0.47248]
[1777211018041,62.11,77981.11,229.9,0.00456,1e-05,0.47441]
[1777211023076,62.11,77983.78,229.9,0.00458,1e-05,0.47596]
[1777211028111,62.11,77985.0,229.9,0.00459,1e-05,0.47669]
[1777211033145,62.11,77986.35,229.9,0.00459,1e-05,0.4775]
[1777211038180,62.11,77983.0,229.9,0.00457,1e-05,0.47562]
[1777211041719,62.11,77972.44,229.9,0.00451,1e-05,0.4697]
[1777211047245,62.11,77973.58,229.9,0.00452,1e-05,0.47044]
[1777211055301,62.11,77973.61,229.9,0.00452,1e-05,0.47061]
[1777211060336,62.12,77983.12,229.9,0.00458,1e-05,0.47606]
[1777211067385,62.12,77983.41,229.9,0.00458,1e-05,0.47632]
[1777211072419,62.12,77989.64,229.9,0.0046,1e-05,0.47821]
[1777211078463,62.12,77997.47,229.9,0.00465,1e-05,0.48273]
[1777211083497,62.12,77999.21,229.9,0.00466,1e-05,0.48373]
[1777211088532,62.12,78000.82,229.9,0.00467,1e-05,0.48465]
[1777211089222,62.12,78000.82,229.9,0.00467,1e-05,0.48465]
[1777211089962,62.12,78000.82,229.9,0.00467,1e-05,0.48465]
[1777211094320,62.12,78000.06,229.9,0.00467,1e-05,0.48422]
[1777211095893,62.12,78000.06,229.9,0.00467,1e-05,0.48422]
[1777211101624,62.12,78005.76,229.9,0.0047,1e-05,0.48751]
[1777211103638,62.12,77995.92,229.9,0.00464,1e-05,0.48184]
[1777211108673,62.12,77991.02,229.9,0.00461,1e-05,0.47904]
[1777211113708,62.12,77983.78,229.9,0.00457,1e-05,0.47493]
[1777211117325,62.12,77983.53,229.9,0.00457,1e-05,0.47478]
[1777211122772,62.12,77982.73,229.9,0.00456,1e-05,0.47433]
[1777211124966,62.12,77981.93,229.9,0.00456,1e-05,0.47388]
[1777211130827,62.12,77981.84,229.9,0.00456,1e-05,0.47383]
[1777211135862,62.12,77981.88,229.9,0.00454,1e-05,0.47215]
[1777211140899,62.12,77966.32,229.9,0.00445,1e-05,0.46345]
[1777211145935,62.12,77964.41,229.9,0.00444,1e-05,0.46239]
[1777211150970,62.12,77969.33,229.9,0.00447,1e-05,0.46512]
[1777211160033,62.12,77968.5,229.9,0.00446,1e-05,0.46466]
[1777211166074,62.12,77968.21,229.9,0.00446,1e-05,0.4645]
[1777211171110,62.12,77969.59,229.9,0.00447,1e-05,0.46527]
[1777211177151,62.12,77969.02,229.9,0.00446,1e-05,0.46495]
[1777211187221,62.12,77969.02,229.9,0.00446,1e-05,0.46495]
[1777211197292,62.12,77964.95,229.9,0.00443,1e-05,0.46102]
[1777211203333,62.12,77962.6,229.9,0.00441,1e-05,0.45972]
[1777211208368,62.12,77963.7,229.9,0.00442,1e-05,0.46033]
[1777211216425,62.12,77967.11,229.9,0.00444,1e-05,0.46221]
[1777211221459,62.12,77967.15,229.9,0.00444,1e-05,0.46224]
[1777211226495,62.12,77958.11,229.9,0.00439,1e-05,0.45725]
[1777211231530,62.12,77959.74,229.9,0.00439,1e-05,0.45815]
[1777211236564,62.12,77959.67,229.9,0.00439,1e-05,0.45811]
[1777211241600,62.12,77961.5,229.9,0.0044,1e-05,0.45912]
[1777211246637,62.12,77963.58,229.9,0.00442,1e-05,0.46026]
[1777211251672,62.12,77963.79,229.9,0.0044,1e-05,0.45871]
[1777211259728,62.12,77967.03,229.9,0.00442,1e-05,0.4605]
[1777211265770,62.12,77967.53,229.9,0.00442,1e-05,0.46077]
[1777211271811,62.12,77969.19,229.9,0.00443,1e-05,0.46169]
[1777211276847,62.12,77970.32,229.9,0.00444,1e-05,0.46231]
[1777211281882,62.12,77966.06,229.9,0.00442,1e-05,0.45996]
[1777211286917,62.12,77963.98,229.9,0.0044,1e-05,0.45881]
[1777211300009,62.12,77963.71,229.9,0.0044,1e-05,0.45867]
[1777211309072,62.12,77962.15,229.9,0.00439,1e-05,0.45781]
[1777211314107,62.12,77960.35,229.9,0.00437,1e-05,0.45516]
[1777211319142,62.12,77960.61,229.9,0.00437,1e-05,0.4553]
[1777211328205,62.12,77961.22,229.9,0.00437,1e-05,0.45564]
[1777211333239,62.12,77961.22,229.9,0.00437,1e-05,0.45564]
[1777211338275,62.12,77961.05,229.9,0.00437,1e-05,0.45554]
[1777211343310,62.12,77961.2,229.9,0.00437,1e-05,0.45563]
[1777211348344,62.12,77960.72,229.9,0.00437,1e-05,0.45536]
[1777211353380,62.12,77959.89,229.9,0.00436,1e-05,0.45491]
[1777211358414,62.12,77959.62,229.9,0.00436,1e-05,0.45476]
[1777211367478,62.12,77959.5,229.9,0.00436,1e-05,0.4547]
[1777211372513,62.12,77959.6,229.9,0.00435,1e-05,0.45309]
[1777211378554,62.12,77963.62,229.9,0.00437,1e-05,0.45529]
[1777211383590,62.12,77963.69,229.9,0.00437,1e-05,0.45533]
[1777211395673,62.12,77963.32,229.9,0.00437,1e-05,0.45513]
[1777211400710,62.12,77961.88,229.9,0.00436,1e-05,0.45434]
[1777211406752,62.12,77961.78,229.9,0.00436,1e-05,0.45428]
[1777211411787,62.12,77961.77,229.9,0.00436,1e-05,0.45428]
[1777211416824,62.12,77952.35,229.9,0.00431,1e-05,0.44916]
[1777211421859,62.12,77950.25,229.9,0.00429,1e-05,0.44802]
[1777211426893,62.12,77952.06,229.9,0.0043,1e-05,0.449]
[1777211431930,62.12,77948.33,229.9,0.00427,1e-05,0.44535]
[1777211440994,62.12,77949.63,229.9,0.00427,1e-05,0.44605]
[1777211450058,62.12,77949.07,229.9,0.00427,1e-05,0.44575]
[1777211456100,62.12,77947.83,229.9,0.00426,1e-05,0.44508]
[1777211461135,62.12,77944.94,229.9,0.00425,1e-05,0.44354]
[1777211462142,62.12,77957.26,229.9,0.00432,1e-05,0.45017]
[1777211468184,62.12,77959.48,229.9,0.00433,1e-05,0.45149]
[1777211474133,62.13,77959.48,229.9,0.00433,1e-05,0.45176]
[1777211479263,62.13,77958.98,229.9,0.00434,1e-05,0.45181]
[1777211484298,62.14,77956.89,229.9,0.00433,1e-05,0.45095]
[1777211496382,62.15,77957.83,229.9,0.00432,1e-05,0.45043]
[1777211504437,62.16,77957.75,229.9,0.00433,1e-05,0.45084]
[1777211509473,62.2,77957.66,229.9,0.00435,1e-05,0.45257]
[1777211519542,62.25,77957.66,229.9,0.00438,1e-05,0.45539]
[1777211526482,62.25,77957.21,229.9,0.00438,1e-05,0.45529]
[1777211532633,62.26,77957.21,229.9,0.00438,1e-05,0.45577]
[1777211537669,62.27,77958.14,229.9,0.00439,1e-05,0.45651]
[1777211549753,62.28,77959.22,229.9,0.0044,1e-05,0.45763]
[1777211558817,62.29,77959.11,229.9,0.00439,1e-05,0.4563]
[1777211563851,62.29,77959.11,229.9,0.00439,1e-05,0.45652]
[1777211570901,62.3,77959.48,229.9,0.0044,1e-05,0.45704]
[1777211580970,62.31,77959.48,229.9,0.0044,1e-05,0.45752]
[1777211587013,62.31,77958.7,229.9,0.0044,1e-05,0.45735]
[1777211592051,62.32,77957.88,229.9,0.0044,1e-05,0.45713]
[1777211597311,62.32,77957.56,229.9,0.0044,1e-05,0.45713]
[1777211603128,62.33,77948.4,229.9,0.00435,1e-05,0.45249]
[1777211608163,62.33,77948.04,229.9,0.00435,1e-05,0.45255]
[1777211613198,62.34,77944.51,229.9,0.00432,1e-05,0.44925]
[1777211618233,62.34,77938.98,229.9,0.00429,1e-05,0.44655]
[1777211624279,62.35,77937.43,229.9,0.00428,1e-05,0.44609]
[1777211629314,62.36,77934.54,229.9,0.00427,1e-05,0.44486]
[1777211634349,62.36,77934.9,229.9,0.00427,1e-05,0.44537]
[1777211639384,62.37,77934.51,229.9,0.00428,1e-05,0.44548]
[1777211644419,62.38,77934.31,229.9,0.00428,1e-05,0.44569]
[1777211649454,62.38,77934.43,229.9,0.00428,1e-05,0.44607]
[1777211654489,62.4,77941.71,229.9,0.00433,1e-05,0.45101]
[1777211659524,62.41,77948.36,229.9,0.00438,1e-05,0.45488]
[1777211664559,62.41,77948.36,229.9,0.00438,1e-05,0.4551]
[1777211671429,62.41,77948.38,229.9,0.00438,1e-05,0.4553]
[1777211676643,62.42,77957.59,229.9,0.00442,1e-05,0.459]
[1777211682684,62.43,77956.97,229.9,0.00442,1e-05,0.4589]
[1777211690741,62.43,77957.79,229.9,0.00443,1e-05,0.45966]
[1777211694768,62.43,77969.73,229.9,0.0045,1e-05,0.4664]
[1777211699804,62.44,77974.28,229.9,0.00453,1e-05,0.46904]
[1777211704839,62.44,77967.69,229.9,0.00449,1e-05,0.46548]
[1777211709874,62.44,77966.25,229.9,0.00448,1e-05,0.46482]
[1777211714909,62.44,77965.64,229.9,0.00448,1e-05,0.46462]
[1777211719943,62.45,77966.07,229.9,0.00449,1e-05,0.465]
[1777211724979,62.45,77965.46,229.9,0.00448,1e-05,0.46479]
[1777211736056,62.46,77964.61,229.9,0.00447,1e-05,0.46294]
[1777211747132,62.47,77964.65,229.9,0.00447,1e-05,0.46345]
[1777211753175,62.47,77964.52,229.9,0.00447,1e-05,0.46372]
[1777211758210,62.48,77964.38,229.9,0.00448,1e-05,0.46415]
[1777211763245,62.5,77964.53,229.9,0.00449,1e-05,0.46529]
[1777211768280,62.51,77964.62,229.9,0.0045,1e-05,0.46582]
[1777211773315,62.51,77964.7,229.9,0.0045,1e-05,0.46595]
[1777211778807,62.52,77964.63,229.9,0.0045,1e-05,0.46617]
[1777211784392,62.55,77964.54,229.9,0.00452,1e-05,0.46754]
[1777211791440,62.55,77964.56,229.9,0.0045,1e-05,0.46593]
[1777211796476,62.55,77964.57,229.9,0.0045,1e-05,0.46601]
[1777211801511,62.55,77964.18,229.9,0.0045,1e-05,0.46586]
[1777211810573,62.55,77964.56,229.9,0.0045,1e-05,0.46621]
[1777211815609,62.55,77964.53,229.9,0.0045,1e-05,0.46627]
[1777211822658,62.56,77964.88,229.9,0.00451,1e-05,0.46658]
[1777211827694,62.56,77964.11,229.9,0.0045,1e-05,0.46623]
[1777211832728,62.56,77959.85,229.9,0.00448,1e-05,0.46396]
[1777211837764,62.56,77960.38,229.9,0.00448,1e-05,0.46436]
[1777211842800,62.56,77960.03,229.9,0.00448,1e-05,0.46428]
[1777211847835,62.57,77955.56,229.9,0.00446,1e-05,0.46193]
[1777211852870,62.57,77954.98,229.9,0.00444,1e-05,0.46007]
[1777211857905,62.57,77953.18,229.9,0.00443,1e-05,0.45924]
[1777211862940,62.58,77953.28,229.9,0.00443,1e-05,0.45946]
[1777211867974,62.58,77953.51,229.9,0.00444,1e-05,0.45975]
[1777211874017,62.58,77953.55,229.9,0.00444,1e-05,0.45998]
[1777211879052,62.59,77949.95,229.9,0.00442,1e-05,0.45817]
[1777211884093,62.59,77948.6,229.9,0.00441,1e-05,0.45762]
[1777211889127,62.59,77948.22,229.9,0.00441,1e-05,0.45761]
[1777211894872,62.61,77948.31,229.9,0.00442,1e-05,0.45856]
[1777211901212,62.62,77948.2,229.9,0.00443,1e-05,0.45895]
[1777211906246,62.62,77947.65,229.9,0.00443,1e-05,0.45864]
[1777211911282,62.62,77945.69,229.9,0.0044,1e-05,0.4559]
[1777211920345,62.62,77946.02,229.9,0.0044,1e-05,0.45608]
[1777211925380,62.62,77950.87,229.9,0.00443,1e-05,0.45873]
[1777211930415,62.62,77950.73,229.9,0.00443,1e-05,0.45865]
[1777211936456,62.62,77951.02,229.9,0.00443,1e-05,0.45881]
[1777211950555,62.62,77951.24,229.9,0.00443,1e-05,0.45893]
[1777211957608,62.62,77949.6,229.9,0.00442,1e-05,0.45803]
[1777211962645,62.62,77947.94,229.9,0.00441,1e-05,0.45712]
[1777211967679,62.62,77950.64,229.9,0.00443,1e-05,0.4586]
[1777211972713,62.62,77954.55,229.9,0.00443,1e-05,0.45906]
[1777211977749,62.62,77961.81,229.9,0.00448,1e-05,0.46306]
[1777211982784,62.62,77965.66,229.9,0.0045,1e-05,0.4652]
[1777211987819,62.63,77973.59,229.9,0.00455,1e-05,0.46992]
[1777211992855,62.64,77987.76,229.9,0.00464,1e-05,0.47854]
[1777211997892,62.65,77990.01,229.9,0.00467,1e-05,0.48057]
[1777212001920,62.66,77979.45,229.9,0.00461,1e-05,0.47513]
[1777212006955,62.66,77974.63,229.9,0.00458,1e-05,0.47247]
[1777212011990,62.67,77973.66,229.9,0.00457,1e-05,0.47198]
[1777212017025,62.67,77973.78,229.9,0.00457,1e-05,0.47211]
[1777212022060,62.67,77973.67,229.9,0.00457,1e-05,0.4721]
[1777212027095,62.67,77973.66,229.9,0.00457,1e-05,0.47215]
[1777212032129,62.67,77973.68,229.9,0.00456,1e-05,0.4705]
[1777212037165,62.67,77973.64,229.9,0.00456,1e-05,0.47054]
[1777212042200,62.67,77969.72,229.9,0.00454,1e-05,0.46843]
[1777212047234,62.68,77962.21,229.9,0.00449,1e-05,0.46437]
[1777212052269,62.68,77962.12,229.9,0.00449,1e-05,0.46445]
[1777212057304,62.68,77960.63,229.9,0.00449,1e-05,0.46375]
[1777212062340,62.68,77960.24,229.9,0.00449,1e-05,0.46367]
[1777212067374,62.69,77955.36,229.9,0.00446,1e-05,0.46112]
[1777212072410,62.69,77953.81,229.9,0.00445,1e-05,0.46046]
[1777212078451,62.69,77952.66,229.9,0.00445,1e-05,0.46002]
[1777212087514,62.7,77953.28,229.9,0.00445,1e-05,0.46065]
[1777212093558,62.7,77951.67,229.9,0.00443,1e-05,0.45827]
[1777212103628,62.71,77947.31,229.9,0.00441,1e-05,0.45627]
[1777212109671,62.71,77946.75,229.9,0.00441,1e-05,0.4562]
[1777212115713,62.72,77947.11,229.9,0.00441,1e-05,0.45662]
[1777212121755,62.72,77946.2,229.9,0.00441,1e-05,0.45635]
[1777212126790,62.73,77944.01,229.9,0.0044,1e-05,0.45534]
[1777212131825,62.73,77943.86,229.9,0.0044,1e-05,0.45546]
[1777212143712,62.73,77943.87,229.9,0.0044,1e-05,0.45558]
[1777212152972,62.75,77943.82,229.9,0.00439,1e-05,0.45455]
[1777212160022,62.75,77944.36,229.9,0.0044,1e-05,0.45511]
[1777212171098,62.76,77944.69,229.9,0.00441,1e-05,0.45569]
[1777212179164,62.77,77944.17,229.9,0.00441,1e-05,0.45569]
[1777212184194,62.77,77943.34,229.9,0.0044,1e-05,0.45541]
[1777212192250,62.78,77942.86,229.9,0.0044,1e-05,0.45544]
[1777212202321,62.78,77942.86,229.9,0.00441,1e-05,0.45581]
[1777212208363,62.79,77942.85,229.9,0.00441,1e-05,0.45602]
[1777212213841,62.79,77942.86,229.9,0.00439,1e-05,0.45449]
[1777212219440,62.79,77942.79,229.9,0.0044,1e-05,0.45471]
[1777212226489,62.8,77943.09,229.9,0.0044,1e-05,0.45514]
[1777212233538,62.81,77943.2,229.9,0.00441,1e-05,0.45547]
[1777212238572,62.81,77943.15,229.9,0.00441,1e-05,0.45567]
[1777212244616,62.81,77942.77,229.9,0.00441,1e-05,0.45569]
[1777212249651,62.82,77942.83,229.9,0.00441,1e-05,0.45592]
[1777212255694,62.82,77942.69,229.9,0.00441,1e-05,0.45608]
[1777212261735,62.83,77942.69,229.9,0.00441,1e-05,0.45632]
[1777212269792,62.83,77942.52,229.9,0.00442,1e-05,0.45653]
[1777212274939,62.84,77942.39,229.9,0.0044,1e-05,0.45494]
[1777212280869,62.84,77944.1,229.9,0.00442,1e-05,0.45616]
[1777212285904,62.85,77944.62,229.9,0.00442,1e-05,0.45664]
[1777212292952,62.85,77945.53,229.9,0.00443,1e-05,0.45741]
[1777212300015,62.86,77945.49,229.9,0.00443,1e-05,0.45764]
[1777212305036,62.86,77946.11,229.9,0.00444,1e-05,0.45816]
[1777212310073,62.86,77946.58,229.9,0.00444,1e-05,0.4586]
[1777212317122,62.87,77946.65,229.9,0.00444,1e-05,0.45889]
[1777212325178,62.87,77945.88,229.9,0.00444,1e-05,0.45875]
[1777212333234,62.89,77946.82,229.9,0.00444,1e-05,0.45823]
[1777212339277,62.89,77946.35,229.9,0.00444,1e-05,0.45819]
[1777212345318,62.9,77945.9,229.9,0.00444,1e-05,0.45818]
[1777212351361,62.9,77944.76,229.9,0.00443,1e-05,0.45779]
[1777212361430,62.91,77945.34,229.9,0.00444,1e-05,0.45849]
[1777212366466,62.91,77945.06,229.9,0.00444,1e-05,0.45852]
[1777212370493,62.92,77932.55,229.9,0.00437,1e-05,0.45187]
[1777212373515,62.92,77921.63,229.9,0.00431,1e-05,0.44616]
[1777212378550,62.93,77921.17,229.9,0.00431,1e-05,0.44622]
[1777212384592,62.93,77917.76,229.9,0.0043,1e-05,0.44475]
[1777212389627,62.95,77917.53,229.9,0.0043,1e-05,0.44547]
[1777212395669,62.97,77917.53,229.9,0.0043,1e-05,0.44472]
[1777212400706,62.99,77913.89,229.9,0.00429,1e-05,0.44398]
[1777212406164,63.0,77913.98,229.9,0.0043,1e-05,0.44451]
[1777212411781,63.02,77907.78,229.9,0.00427,1e-05,0.44215]
[1777212416815,63.04,77905.55,229.9,0.00427,1e-05,0.44182]
[1777212417823,63.04,77895.61,229.9,0.00421,1e-05,0.43682]
[1777212422858,63.07,77896.12,229.9,0.00423,1e-05,0.43834]
[1777212427893,63.09,77895.45,229.9,0.00424,1e-05,0.43922]
[1777212434942,63.13,77895.41,229.9,0.00426,1e-05,0.44091]
[1777212440984,63.16,77898.21,229.9,0.00429,1e-05,0.44384]
[1777212446022,63.17,77901.05,229.9,0.00431,1e-05,0.44578]
[1777212452066,63.18,77900.74,229.9,0.0043,1e-05,0.44445]
[1777212457101,63.18,77900.72,229.9,0.0043,1e-05,0.44471]
[1777212462135,63.2,77901.14,229.9,0.00431,1e-05,0.44593]
[1777212468178,63.22,77902.45,229.9,0.00433,1e-05,0.44729]
[1777212473213,63.22,77903.85,229.9,0.00434,1e-05,0.44828]
[1777212478247,63.23,77903.74,229.9,0.00434,1e-05,0.44846]
[1777212483283,63.23,77908.09,229.9,0.00437,1e-05,0.45103]
[1777212488318,63.24,77909.84,229.9,0.00438,1e-05,0.45217]
[1777212493353,63.24,77917.32,229.9,0.00443,1e-05,0.4564]
[1777212498387,63.24,77917.59,229.9,0.00443,1e-05,0.4567]
[1777212506444,63.25,77917.48,229.9,0.00443,1e-05,0.45689]
[1777212512486,63.25,77917.38,229.9,0.00442,1e-05,0.45532]
[1777212517521,63.25,77917.65,229.9,0.00442,1e-05,0.45563]
[1777212522556,63.26,77918.72,229.9,0.00443,1e-05,0.45637]
[1777212527590,63.26,77918.95,229.9,0.00443,1e-05,0.45664]
[1777212532626,63.27,77920.38,229.9,0.00445,1e-05,0.45794]
[1777212537661,63.29,77923.11,229.9,0.00447,1e-05,0.46048]
[1777212545716,63.31,77925.72,229.9,0.0045,1e-05,0.463]
[1777212550752,63.31,77925.9,229.9,0.0045,1e-05,0.46319]
[1777212555787,63.32,77926.51,229.9,0.00451,1e-05,0.46361]
[1777212560822,63.32,77926.63,229.9,0.00451,1e-05,0.46377]
[1777212565857,63.32,77929.39,229.9,0.00453,1e-05,0.46537]
[1777212570894,63.32,77937.58,229.9,0.00457,1e-05,0.46997]
[1777212575930,63.32,77940.07,229.9,0.00457,1e-05,0.46967]
[1777212579958,63.32,77950.13,229.9,0.00463,1e-05,0.47531]
[1777212583985,63.32,77960.34,229.9,0.0047,1e-05,0.48107]
[1777212589436,63.34,77966.37,229.9,0.00474,1e-05,0.48519]
[1777212595063,63.36,77966.05,229.9,0.00475,1e-05,0.4862]
[1777212601105,63.37,77964.19,229.9,0.00475,1e-05,0.48564]
[1777212609212,63.37,77962.78,229.9,0.00474,1e-05,0.48484]
[1777212615203,63.38,77963.15,229.9,0.00475,1e-05,0.48574]
[1777212620240,63.38,77959.98,229.9,0.00473,1e-05,0.48393]
[1777212625275,63.38,77960.19,229.9,0.00473,1e-05,0.48405]
[1777212630310,63.38,77960.19,229.9,0.00473,1e-05,0.48405]
[1777212635345,63.38,77960.09,229.9,0.00471,1e-05,0.4824]
[1777212641386,63.38,77960.01,229.9,0.00471,1e-05,0.48236]
[1777212647428,63.38,77960.3,229.9,0.00472,1e-05,0.48252]
[1777212652464,63.38,77960.46,229.9,0.00472,1e-05,0.48261]
[1777212658506,63.38,77960.36,229.9,0.00472,1e-05,0.48255]
[1777212663541,63.38,77957.13,229.9,0.0047,1e-05,0.48072]
[1777212668617,63.38,77957.8,229.9,0.0047,1e-05,0.4811]
[1777212674618,63.38,77952.28,229.9,0.00467,1e-05,0.47798]
[1777212679655,63.38,77949.38,229.9,0.00465,1e-05,0.47635]
[1777212684691,63.38,77949.6,229.9,0.00465,1e-05,0.47647]
[1777212689726,63.39,77949.89,229.9,0.00466,1e-05,0.47701]
[1777212701809,63.44,77950.01,229.9,0.00466,1e-05,0.47759]
[1777212707852,63.46,77950.01,229.9,0.00468,1e-05,0.47871]
[1777212715525,63.46,77949.95,229.9,0.00468,1e-05,0.47886]
[1777212720942,63.47,77949.8,229.9,0.00468,1e-05,0.47932]
[1777212725978,63.47,77949.5,229.9,0.00468,1e-05,0.47915]
[1777212732019,63.49,77949.53,229.9,0.00469,1e-05,0.4799]
[1777212737055,63.5,77947.24,229.9,0.00469,1e-05,0.47951]
[1777212742091,63.52,77947.65,229.9,0.0047,1e-05,0.48082]
[1777212747127,63.52,77948.35,229.9,0.0047,1e-05,0.48122]
[1777212752162,63.52,77946.73,229.9,0.00468,1e-05,0.47854]
[1777212757197,63.52,77946.97,229.9,0.00468,1e-05,0.47868]
[1777212763239,63.52,77946.88,229.9,0.00468,1e-05,0.47863]
[1777212770288,63.52,77946.92,229.9,0.00468,1e-05,0.47865]
[1777212777339,63.52,77946.51,229.9,0.00468,1e-05,0.47842]
[1777212782374,63.52,77946.21,229.9,0.00467,1e-05,0.47825]
[1777212787414,63.52,77944.78,229.9,0.00467,1e-05,0.47744]
[1777212792441,63.52,77945.23,229.9,0.00467,1e-05,0.4777]
[1777212797479,63.52,77945.46,229.9,0.00467,1e-05,0.47783]
[1777212804528,63.52,77945.46,229.9,0.00467,1e-05,0.47783]
[1777212812585,63.52,77945.93,229.9,0.00466,1e-05,0.47634]
[1777212817789,63.52,77945.8,229.9,0.00466,1e-05,0.47627]
[1777212826627,63.52,77945.86,229.9,0.00466,1e-05,0.4763]
[1777212831718,63.52,77945.9,229.9,0.00466,1e-05,0.47632]
[1777212837760,63.52,77946.05,229.9,0.00466,1e-05,0.47641]
[1777212842796,63.52,77946.06,229.9,0.00466,1e-05,0.47641]
[1777212847832,63.53,77949.85,229.9,0.00468,1e-05,0.47873]
[1777212852867,63.53,77950.67,229.9,0.00469,1e-05,0.47955]
[1777212862937,63.57,77950.67,229.9,0.00471,1e-05,0.48133]
[1777212867972,63.59,77950.68,229.9,0.00472,1e-05,0.48222]
[1777212873011,63.6,77963.55,229.9,0.00479,1e-05,0.48864]
[1777212878047,63.62,77965.7,229.9,0.00481,1e-05,0.49069]
[1777212883081,63.63,77967.99,229.9,0.00484,1e-05,0.49281]
[1777212886103,63.64,77977.85,229.9,0.00491,1e-05,0.49901]
[1777212891138,63.66,77976.17,229.9,0.0049,1e-05,0.49877]
[1777212897180,63.66,77976.29,229.9,0.0049,1e-05,0.49884]
[1777212902215,63.66,77970.89,229.9,0.00487,1e-05,0.4957]
[1777212907249,63.66,77967.9,229.9,0.00485,1e-05,0.49397]
[1777212912285,63.66,77964.8,229.9,0.00483,1e-05,0.49218]
[1777212918326,63.66,77964.57,229.9,0.00483,1e-05,0.49205]
[1777212923363,63.66,77964.35,229.9,0.00483,1e-05,0.49192]
[1777212928398,63.66,77963.81,229.9,0.00483,1e-05,0.49161]
[1777212933434,63.66,77963.71,229.9,0.00481,1e-05,0.48976]
[1777212938469,63.66,77963.44,229.9,0.00481,1e-05,0.48961]
[1777212943503,63.66,77963.25,229.9,0.0048,1e-05,0.4895]
[1777212949546,63.66,77963.25,229.9,0.00481,1e-05,0.48983]
[1777212954580,63.66,77962.5,229.9,0.0048,1e-05,0.4894]
[1777212959615,63.66,77959.06,229.9,0.00478,1e-05,0.48743]
[1777212964651,63.66,77959.27,229.9,0.00478,1e-05,0.48755]
[1777212971943,63.66,77959.43,229.9,0.00478,1e-05,0.48764]
[1777212979756,63.68,77958.3,229.9,0.00479,1e-05,0.48802]
[1777212985798,63.7,77958.48,229.9,0.0048,1e-05,0.48913]
[1777212990833,63.72,77958.23,229.9,0.00481,1e-05,0.48982]
[1777213003730,63.73,77958.43,229.9,0.0048,1e-05,0.48881]
[1777213008959,63.78,77958.1,229.9,0.00482,1e-05,0.49092]
[1777213013994,63.79,77957.92,229.9,0.00483,1e-05,0.49162]
[1777213019033,63.81,77958.2,229.9,0.00484,1e-05,0.49258]
[1777213024068,63.82,77958.11,229.9,0.00485,1e-05,0.49332]
[1777213030789,63.82,77958.11,229.9,0.00485,1e-05,0.49332]
[1777213038167,63.86,77958.09,229.9,0.00487,1e-05,0.49548]
[1777213043201,63.88,77958.3,229.9,0.00488,1e-05,0.49636]
[1777213048237,63.89,77956.19,229.9,0.00488,1e-05,0.49589]
[1777213054278,63.91,77952.37,229.9,0.00485,1e-05,0.49281]
[1777213059315,63.92,77951.34,229.9,0.00485,1e-05,0.493]
[1777213064348,63.94,77951.35,229.9,0.00486,1e-05,0.49378]
[1777213076433,63.98,77951.51,229.9,0.00488,1e-05,0.49585]
[1777213081468,63.99,77950.11,229.9,0.00488,1e-05,0.49579]
[1777213086503,64.01,77955.35,229.9,0.00492,1e-05,0.49957]
[1777213093552,64.02,77957.92,229.9,0.00495,1e-05,0.50205]
[1777213100601,64.04,77957.47,229.9,0.00496,1e-05,0.50275]
[1777213105636,64.06,77964.26,229.9,0.00501,1e-05,0.50741]
[1777213110671,64.07,77972.79,229.9,0.00507,1e-05,0.51307]
[1777213115706,64.08,77977.81,229.9,0.00509,1e-05,0.51479]
[1777213120741,64.09,77978.34,229.9,0.0051,1e-05,0.51567]
[1777213125775,64.1,77978.18,229.9,0.00511,1e-05,0.51615]
[1777213130811,64.11,77978.34,229.9,0.00511,1e-05,0.51682]
[1777213136852,64.12,77977.91,229.9,0.00512,1e-05,0.51724]
[1777213141888,64.13,77978.19,229.9,0.00513,1e-05,0.51797]
[1777213146922,64.14,77978.01,229.9,0.00513,1e-05,0.51842]
[1777213151959,64.15,77978.08,229.9,0.00514,1e-05,0.51901]
[1777213156995,64.16,77977.41,229.9,0.00514,1e-05,0.51915]
[1777213164791,64.16,77977.41,229.9,0.00514,1e-05,0.51915]
[1777213170086,64.19,77990.48,229.9,0.00524,1e-05,0.52841]
[1777213175121,64.2,77996.97,229.9,0.00527,1e-05,0.5309]
[1777213178165,64.2,78011.77,229.9,0.00538,1e-05,0.54025]
[1777213179154,64.2,78027.97,229.9,0.00549,1e-05,0.55043]
[1777213183183,64.21,78037.56,229.9,0.00556,1e-05,0.55665]
[1777213184798,64.21,78037.69,229.9,0.00556,1e-05,0.55676]
[1777213190234,64.21,78028.08,229.9,0.00549,1e-05,0.55091]
[1777213194816,64.21,78028.03,229.9,0.0055,1e-05,0.55109]
[1777213200304,64.22,78032.3,229.9,0.00553,1e-05,0.55404]
[1777213204333,64.22,78042.64,229.9,0.0056,1e-05,0.56076]
[1777213206347,64.22,78056.89,229.9,0.00571,1e-05,0.56998]
[1777213209276,64.22,78091.86,229.9,0.00596,1e-05,0.59302]
[1777213209878,64.22,78091.86,229.9,0.00596,1e-05,0.59302]
[1777213210055,64.22,78123.33,229.9,0.0062,1e-05,0.61441]
[1777213211293,64.22,78137.78,229.9,0.00632,1e-05,0.62444]
[1777213215893,64.22,78110.84,229.9,0.00611,1e-05,0.60585]
[1777213217452,64.22,78098.73,229.9,0.00601,1e-05,0.59764]
[1777213221484,64.22,78114.91,229.9,0.00614,1e-05,0.60863]
[1777213223322,64.22,78125.5,229.9,0.00622,1e-05,0.61591]
[1777213228803,64.22,78126.67,229.9,0.00623,1e-05,0.61672]
[1777213235049,64.22,78122.59,229.9,0.00618,1e-05,0.61178]
[1777213238606,64.22,78135.44,229.9,0.00628,1e-05,0.62067]
[1777213244106,64.22,78138.47,229.9,0.0063,1e-05,0.62278]
[1777213249683,64.22,78138.87,229.9,0.0063,1e-05,0.62306]
[1777213254718,64.22,78144.59,229.9,0.00635,1e-05,0.62706]
[1777213259753,64.22,78148.78,229.9,0.00638,1e-05,0.63001]
[1777213264791,64.22,78161.75,229.9,0.00649,1e-05,0.6392]
[1777213269828,64.22,78168.41,229.9,0.00654,1e-05,0.64396]
[1777213274864,64.22,78182.25,229.9,0.00665,1e-05,0.65396]
[1777213277890,64.22,78172.59,229.9,0.00657,1e-05,0.64697]
[1777213282934,64.22,78181.71,229.9,0.00665,1e-05,0.65356]
[1777213287967,64.22,78177.51,229.9,0.00662,1e-05,0.65052]
[1777213293002,64.22,78176.8,229.9,0.00659,1e-05,0.6478]
[1777213296023,64.22,78164.78,229.9,0.00649,1e-05,0.63917]
[1777213301060,64.22,78146.43,229.9,0.00634,1e-05,0.6262]
[1777213304081,64.22,78134.93,229.9,0.00625,1e-05,0.61818]
[1777213308109,64.22,78122.86,229.9,0.00616,1e-05,0.60985]
[1777213313145,64.22,78133.37,229.9,0.00624,1e-05,0.6171]
[1777213318180,64.22,78136.88,229.9,0.00627,1e-05,0.61953]
[1777213323215,64.22,78130.66,229.9,0.00622,1e-05,0.61522]
[1777213328250,64.22,78136.46,229.9,0.00626,1e-05,0.61924]
[1777213333285,64.22,78139.79,229.9,0.00629,1e-05,0.62156]
[1777213338319,64.22,78129.56,229.9,0.00621,1e-05,0.61446]
[1777213343354,64.22,78127.13,229.9,0.00619,1e-05,0.61279]
[1777213348390,64.22,78126.05,229.9,0.00618,1e-05,0.61204]
[1777213353432,64.22,78129.22,229.9,0.00619,1e-05,0.6121]
[1777213358467,64.22,78131.81,229.9,0.00621,1e-05,0.61389]
[1777213363502,64.22,78130.7,229.9,0.0062,1e-05,0.61312]
[1777213368536,64.22,78130.91,229.9,0.0062,1e-05,0.61327]
[1777213372565,64.22,78118.69,229.9,0.00611,1e-05,0.60489]
[1777213377600,64.22,78109.9,229.9,0.00604,1e-05,0.59892]
[1777213382635,64.22,78100.65,229.9,0.00597,1e-05,0.5927]
[1777213387670,64.22,78107.8,229.9,0.00602,1e-05,0.59751]
[1777213391697,64.22,78120.42,229.9,0.00612,1e-05,0.60607]
[1777213396732,64.22,78119.32,229.9,0.00611,1e-05,0.60532]
[1777213401768,64.22,78119.99,229.9,0.00612,1e-05,0.60578]
[1777213406803,64.22,78113.28,229.9,0.00606,1e-05,0.60121]
[1777213411840,64.22,78110.43,229.9,0.00602,1e-05,0.5972]
[1777213416874,64.22,78102.98,229.9,0.00597,1e-05,0.59219]
[1777213421909,64.22,78091.85,229.9,0.00588,1e-05,0.58477]
[1777213426945,64.22,78084.16,229.9,0.00583,1e-05,0.57969]
[1777213431979,64.22,78081.62,229.9,0.00581,1e-05,0.57802]
[1777213437015,64.22,78084.3,229.9,0.00583,1e-05,0.57979]
[1777213442534,64.22,78076.21,229.9,0.00577,1e-05,0.57448]
[1777213445968,64.22,78087.62,229.9,0.00585,1e-05,0.58197]
[1777213448776,64.22,78101.84,229.9,0.00596,1e-05,0.59142]
[1777213454133,64.22,78087.96,229.9,0.00585,1e-05,0.5822]
[1777213459168,64.22,78084.51,229.9,0.00583,1e-05,0.57992]
[1777213464203,64.22,78085.82,229.9,0.00584,1e-05,0.58079]
[1777213468232,64.22,78075.75,229.9,0.00576,1e-05,0.57418]
[1777213473267,64.22,78076.59,229.9,0.00575,1e-05,0.5727]
[1777213480315,64.22,78075.26,229.9,0.00574,1e-05,0.57184]
[1777213485353,64.22,78075.22,229.9,0.00574,1e-05,0.57181]
[1777213490387,64.22,78075.3,229.9,0.00574,1e-05,0.57186]
[1777213495423,64.22,78076.24,229.9,0.00575,1e-05,0.57248]
[1777213500458,64.22,78076.23,229.9,0.00575,1e-05,0.57247]
[1777213505492,64.22,78070.1,229.9,0.0057,1e-05,0.56849]
[1777213510528,64.22,78071.9,229.9,0.00572,1e-05,0.56967]
[1777213515562,64.22,78072.0,229.9,0.00572,1e-05,0.56973]
[1777213520598,64.22,78060.74,229.9,0.00564,1e-05,0.56248]
[1777213525633,64.22,78069.57,229.9,0.0057,1e-05,0.56824]
[1777213530668,64.22,78070.81,229.9,0.00571,1e-05,0.56906]
[1777213535703,64.22,78079.91,229.9,0.00576,1e-05,0.57298]
[1777213540737,64.22,78089.02,229.9,0.00582,1e-05,0.57894]
[1777213545773,64.22,78088.19,229.9,0.00582,1e-05,0.5784]
[1777213550808,64.22,78087.97,229.9,0.00581,1e-05,0.57825]
[1777213555842,64.22,78088.49,229.9,0.00582,1e-05,0.5786]
[1777213560878,64.22,78088.03,229.9,0.00582,1e-05,0.57829]
[1777213565913,64.22,78087.75,229.9,0.00581,1e-05,0.57811]
[1777213571955,64.22,78088.99,229.9,0.00582,1e-05,0.57892]
[1777213576990,64.22,78092.67,229.9,0.00585,1e-05,0.58135]
[1777213582025,64.22,78093.24,229.9,0.00585,1e-05,0.58172]
[1777213587187,64.22,78093.07,229.9,0.00585,1e-05,0.58161]
[1777213593102,64.22,78093.13,229.9,0.00583,1e-05,0.5796]
[1777213599144,64.22,78093.17,229.9,0.00583,1e-05,0.57963]
[1777213604179,64.22,78093.0,229.9,0.00583,1e-05,0.57952]
[1777213608207,64.22,78104.9,229.9,0.00592,1e-05,0.5874]
[1777213612234,64.22,78092.98,229.9,0.00583,1e-05,0.57951]
[1777213617269,64.22,78089.21,229.9,0.0058,1e-05,0.57703]
[1777213622305,64.22,78081.53,229.9,0.00575,1e-05,0.57201]
[1777213628348,64.22,78079.77,229.9,0.00573,1e-05,0.57086]
[1777213633382,64.22,78081.3,229.9,0.00575,1e-05,0.57186]
[1777213638417,64.22,78080.7,229.9,0.00574,1e-05,0.57147]
[1777213641438,64.22,78070.15,229.9,0.00567,1e-05,0.56464]
[1777213646473,64.22,78070.93,229.9,0.00567,1e-05,0.56519]
[1777213651509,64.23,78064.93,229.9,0.00561,1e-05,0.5594]
[1777213656546,64.23,78060.76,229.9,0.00558,1e-05,0.55683]
[1777213661583,64.23,78064.95,229.9,0.00561,1e-05,0.55963]
[1777213666620,64.23,78063.35,229.9,0.0056,1e-05,0.55869]
[1777213672662,64.23,78061.93,229.9,0.00559,1e-05,0.5579]
[1777213677697,64.24,78054.89,229.9,0.00554,1e-05,0.55355]
[1777213682732,64.24,78051.62,229.9,0.00552,1e-05,0.55164]
[1777213687767,64.24,78060.21,229.9,0.00559,1e-05,0.55724]
[1777213692802,64.24,78060.33,229.9,0.00559,1e-05,0.55744]
[1777213697836,64.25,78058.82,229.9,0.00558,1e-05,0.55661]
[1777213702872,64.25,78053.11,229.9,0.00554,1e-05,0.55314]
[1777213705218,64.25,78052.17,229.9,0.00553,1e-05,0.55258]
[1777213710928,64.25,78052.5,229.9,0.00554,1e-05,0.55305]
[1777213715963,64.26,78052.94,229.9,0.00552,1e-05,0.55154]
[1777213720998,64.26,78053.74,229.9,0.00553,1e-05,0.55223]
[1777213726033,64.26,78058.33,229.9,0.00557,1e-05,0.55533]
[1777213731068,64.27,78061.45,229.9,0.00559,1e-05,0.55746]
[1777213735228,64.27,78061.62,229.9,0.00559,1e-05,0.55765]
[1777213741137,64.27,78063.22,229.9,0.00561,1e-05,0.55882]
[1777213746173,64.27,78065.22,229.9,0.00562,1e-05,0.5601]
[1777213751208,64.27,78066.87,229.9,0.00563,1e-05,0.56116]
[1777213755240,64.27,78083.35,229.9,0.00575,1e-05,0.5718]
[1777213760275,64.27,78090.69,229.9,0.00581,1e-05,0.5766]
[1777213765310,64.27,78093.96,229.9,0.00583,1e-05,0.57875]
[1777213770346,64.27,78086.69,229.9,0.00578,1e-05,0.57398]
[1777213773368,64.27,78078.91,229.9,0.0057,1e-05,0.5669]
[1777213778403,64.27,78078.55,229.9,0.0057,1e-05,0.56667]
[1777213783439,64.27,78077.77,229.9,0.00569,1e-05,0.56616]
[1777213788474,64.27,78077.74,229.9,0.00569,1e-05,0.56614]
[1777213794516,64.27,78080.47,229.9,0.00571,1e-05,0.56791]
[1777213799551,64.27,78082.25,229.9,0.00572,1e-05,0.56906]
[1777213802572,64.27,78092.43,229.9,0.0058,1e-05,0.5757]
[1777213807608,64.27,78093.82,229.9,0.00581,1e-05,0.57661]
[1777213811635,64.27,78084.01,229.9,0.00574,1e-05,0.57021]
[1777213816671,64.27,78081.59,229.9,0.00572,1e-05,0.56863]
[1777213821708,64.27,78075.27,229.9,0.00567,1e-05,0.56455]
[1777213826744,64.27,78075.8,229.9,0.00568,1e-05,0.56489]
[1777213831778,64.27,78076.26,229.9,0.00566,1e-05,0.56318]
[1777213836814,64.27,78076.58,229.9,0.00566,1e-05,0.56338]
[1777213841855,64.27,78081.49,229.9,0.0057,1e-05,0.56655]
[1777213846890,64.27,78081.28,229.9,0.0057,1e-05,0.56641]
[1777213851925,64.27,78079.06,229.9,0.00568,1e-05,0.56498]
[1777213856960,64.27,78077.4,229.9,0.00567,1e-05,0.56391]
[1777213861996,64.27,78076.31,229.9,0.00566,1e-05,0.56321]
[1777213867033,64.27,78069.91,229.9,0.00561,1e-05,0.5591]
[1777213873076,64.27,78063.75,229.9,0.00557,1e-05,0.55517]
[1777213878111,64.27,78049.49,229.9,0.00547,1e-05,0.54617]
[1777213883146,64.27,78049.26,229.9,0.00547,1e-05,0.54602]
[1777213885357,64.27,78049.28,229.9,0.00547,1e-05,0.54604]
[1777213891202,64.27,78047.6,229.9,0.00544,1e-05,0.54302]
[1777213896237,64.27,78043.71,229.9,0.00541,1e-05,0.5406]
[1777213901272,64.27,78042.95,229.9,0.00541,1e-05,0.54013]
[1777213904300,64.27,78031.09,229.9,0.00532,1e-05,0.5328]
[1777213909335,64.27,78031.77,229.9,0.00533,1e-05,0.53322]
[1777213913363,64.27,78050.77,229.9,0.00546,1e-05,0.54501]
[1777213918398,64.27,78061.28,229.9,0.00553,1e-05,0.55162]
[1777213923432,64.27,78059.31,229.9,0.00552,1e-05,0.55038]
[1777213928468,64.27,78055.37,229.9,0.00549,1e-05,0.54789]
[1777213933504,64.27,78051.91,229.9,0.00547,1e-05,0.54572]
[1777213938538,64.27,78050.42,229.9,0.00546,1e-05,0.54479]
[1777213943573,64.27,78051.14,229.9,0.00546,1e-05,0.54524]
[1777213948607,64.27,78047.32,229.9,0.00544,1e-05,0.54285]
[1777213953642,64.27,78042.69,229.9,0.00538,1e-05,0.53802]
[1777213958678,64.27,78040.63,229.9,0.00537,1e-05,0.53674]
[1777213963715,64.27,78040.9,229.9,0.00537,1e-05,0.53691]
[1777213968748,64.27,78047.35,229.9,0.00542,1e-05,0.54091]
[1777213974790,64.27,78047.5,229.9,0.00542,1e-05,0.54101]
[1777213979825,64.27,78051.79,229.9,0.00545,1e-05,0.54368]
[1777213984860,64.27,78051.57,229.9,0.00545,1e-05,0.54355]
[1777213992916,64.27,78052.41,229.9,0.00545,1e-05,0.54407]
[1777213997950,64.27,78053.99,229.9,0.00546,1e-05,0.54506]
[1777214002985,64.27,78054.77,229.9,0.00547,1e-05,0.54555]
[1777214008021,64.27,78054.66,229.9,0.00547,1e-05,0.54548]
[1777214013056,64.27,78071.8,229.9,0.00557,1e-05,0.55432]
[1777214018091,64.27,78075.09,229.9,0.00559,1e-05,0.55642]
[1777214020463,64.27,78074.42,229.9,0.00559,1e-05,0.55599]
[1777214025466,64.27,78074.98,229.9,0.00559,1e-05,0.55635]
[1777214028161,64.27,78088.23,229.9,0.00569,1e-05,0.56485]
[1777214030476,64.27,78089.39,229.9,0.0057,1e-05,0.5656]
[1777214036217,64.27,78090.45,229.9,0.0057,1e-05,0.56628]
[1777214041252,64.27,78087.43,229.9,0.00568,1e-05,0.56433]
[1777214046287,64.27,78088.93,229.9,0.00569,1e-05,0.5653]
[1777214051321,64.27,78088.64,229.9,0.00569,1e-05,0.56511]
[1777214056356,64.27,78089.37,229.9,0.0057,1e-05,0.56558]
[1777214061812,64.27,78089.17,229.9,0.00569,1e-05,0.56546]
[1777214067434,64.27,78086.43,229.9,0.00567,1e-05,0.56369]
[1777214073475,64.27,78086.53,229.9,0.00566,1e-05,0.56174]
[1777214079547,64.27,78086.64,229.9,0.00566,1e-05,0.56181]
[1777214085559,64.27,78085.12,229.9,0.00565,1e-05,0.56083]
[1777214090602,64.27,78079.17,229.9,0.0056,1e-05,0.55702]
[1777214093623,64.27,78089.14,229.9,0.00567,1e-05,0.56342]
[1777214098658,64.27,78088.35,229.9,0.00567,1e-05,0.56291]
[1777214103693,64.27,78092.75,229.9,0.0057,1e-05,0.56575]
[1777214108728,64.27,78092.84,229.9,0.0057,1e-05,0.56581]
[1777214113763,64.27,78093.67,229.9,0.00571,1e-05,0.56634]
[1777214118798,64.27,78094.12,229.9,0.00571,1e-05,0.56664]
[1777214123833,64.27,78092.93,229.9,0.0057,1e-05,0.56586]
[1777214128867,64.27,78091.58,229.9,0.00569,1e-05,0.56499]
[1777214133902,64.27,78090.23,229.9,0.00566,1e-05,0.5621]
[1777214138939,64.27,78088.0,229.9,0.00565,1e-05,0.56067]
[1777214143973,64.27,78083.65,229.9,0.00561,1e-05,0.55788]
[1777214145987,64.27,78069.99,229.9,0.00552,1e-05,0.5492]
[1777214151022,64.27,78061.03,229.9,0.00545,1e-05,0.54357]
[1777214156039,64.27,78056.68,229.9,0.00542,1e-05,0.54085]
[1777214161091,64.27,78054.7,229.9,0.00541,1e-05,0.53962]
[1777214165121,64.27,78067.22,229.9,0.0055,1e-05,0.54746]
[1777214170156,64.27,78069.73,229.9,0.00552,1e-05,0.54904]
[1777214175191,64.27,78069.06,229.9,0.00551,1e-05,0.54862]
[1777214180226,64.27,78070.83,229.9,0.00552,1e-05,0.54973]
[1777214185589,64.27,78071.73,229.9,0.00553,1e-05,0.5503]
[1777214191303,64.27,78070.57,229.9,0.0055,1e-05,0.54759]
[1777214194325,64.27,78059.56,229.9,0.00543,1e-05,0.54069]
[1777214195610,64.27,78059.99,229.9,0.00543,1e-05,0.54096]
[1777214201373,64.27,78060.26,229.9,0.00543,1e-05,0.54113]
[1777214206409,64.27,78060.2,229.9,0.00543,1e-05,0.54109]
[1777214211444,64.27,78064.32,229.9,0.00546,1e-05,0.54366]
[1777214216479,64.27,78066.2,229.9,0.00547,1e-05,0.54484]
[1777214221514,64.27,78066.16,229.9,0.00547,1e-05,0.54482]
[1777214226548,64.27,78069.5,229.9,0.00549,1e-05,0.54691]
[1777214231584,64.27,78070.72,229.9,0.0055,1e-05,0.54768]
[1777214236619,64.27,78071.24,229.9,0.00551,1e-05,0.54801]
[1777214240628,64.27,78071.37,229.9,0.00551,1e-05,0.54809]
[1777214245683,64.27,78070.51,229.9,0.0055,1e-05,0.54755]
[1777214250644,64.27,78068.52,229.9,0.00549,1e-05,0.5463]
[1777214255753,64.27,78065.87,229.9,0.00545,1e-05,0.54267]
[1777214260788,64.27,78070.79,229.9,0.00548,1e-05,0.54575]
[1777214265822,64.27,78070.52,229.9,0.00548,1e-05,0.54558]
[1777214271864,64.27,78070.2,229.9,0.00548,1e-05,0.54538]
[1777214276900,64.27,78074.69,229.9,0.00551,1e-05,0.5482]
[1777214281935,64.27,78078.66,229.9,0.00554,1e-05,0.55071]
[1777214284956,64.27,78088.65,229.9,0.00561,1e-05,0.55707]
[1777214289991,64.27,78090.43,229.9,0.00562,1e-05,0.55821]
[1777214290666,64.27,78090.43,229.9,0.00562,1e-05,0.55821]
[1777214296036,64.27,78090.98,229.9,0.00563,1e-05,0.55856]
[1777214301073,64.27,78090.99,229.9,0.00563,1e-05,0.55857]
[1777214307114,64.27,78089.99,229.9,0.00562,1e-05,0.55793]
[1777214312150,64.27,78090.44,229.9,0.0056,1e-05,0.55621]
[1777214317185,64.27,78085.59,229.9,0.00557,1e-05,0.55312]
[1777214322221,64.27,78084.54,229.9,0.00556,1e-05,0.55245]
[1777214327255,64.27,78082.1,229.9,0.00554,1e-05,0.5509]
[1777214333296,64.27,78081.95,229.9,0.00554,1e-05,0.55081]
[1777214335720,64.27,78081.71,229.9,0.00554,1e-05,0.55066]
[1777214341353,64.27,78083.5,229.9,0.00555,1e-05,0.55179]
[1777214345726,64.27,78086.36,229.9,0.00558,1e-05,0.55361]
[1777214351423,64.27,78090.78,229.9,0.00561,1e-05,0.55642]
[1777214356458,64.27,78091.45,229.9,0.00561,1e-05,0.55685]
[1777214361492,64.27,78092.12,229.9,0.00562,1e-05,0.55728]
[1777214373559,64.27,78092.35,229.9,0.00562,1e-05,0.55743]
[1777214383649,64.27,78095.06,229.9,0.00562,1e-05,0.55715]
[1777214391072,64.27,78097.59,229.9,0.00564,1e-05,0.55877]
[1777214396740,64.27,78095.21,229.9,0.00562,1e-05,0.55725]
[1777214401775,64.27,78096.15,229.9,0.00563,1e-05,0.55785]
[1777214409831,64.27,78097.0,229.9,0.00563,1e-05,0.5584]
[1777214414867,64.27,78097.04,229.9,0.00563,1e-05,0.55842]
[1777214419913,64.27,78101.22,229.9,0.00566,1e-05,0.56111]
[1777214424948,64.27,78101.33,229.9,0.00566,1e-05,0.56118]
[1777214429983,64.27,78110.8,229.9,0.00573,1e-05,0.5673]
[1777214435020,64.27,78111.24,229.9,0.00572,1e-05,0.56555]
[1777214440053,64.27,78112.96,229.9,0.00573,1e-05,0.56667]
[1777214443432,64.27,78112.98,229.9,0.00573,1e-05,0.56668]
[1777214444248,64.27,78113.49,229.9,0.00573,1e-05,0.56701]
[1777214447092,64.27,78113.49,229.9,0.00573,1e-05,0.56701]
[1777214447525,64.27,78113.49,229.9,0.00573,1e-05,0.56701]
[1777214448362,64.27,78113.49,229.9,0.00573,1e-05,0.56701]
[1777214458179,64.27,78116.99,229.9,0.00576,1e-05,0.56929]
[1777214463214,64.27,78116.5,229.9,0.00575,1e-05,0.56897]
[1777214474292,64.27,78116.57,229.9,0.00575,1e-05,0.56902]
[1777214479326,64.27,78115.08,229.9,0.00574,1e-05,0.56805]
[1777214486376,64.27,78114.86,229.9,0.00574,1e-05,0.5679]
[1777214497453,64.27,78117.4,229.9,0.00574,1e-05,0.56751]
[1777214500474,64.27,78127.02,229.9,0.00581,1e-05,0.5738]
[1777214505509,64.27,78134.77,229.9,0.00587,1e-05,0.5789]
[1777214512559,64.27,78136.72,229.9,0.00588,1e-05,0.58019]
[1777214517595,64.27,78135.99,229.9,0.00588,1e-05,0.57971]
[1777214522630,64.27,78140.68,229.9,0.00591,1e-05,0.58282]
[1777214527665,64.27,78137.95,229.9,0.00589,1e-05,0.58101]
[1777214532700,64.27,78142.88,229.9,0.00593,1e-05,0.58429]
[1777214534714,64.27,78132.16,229.9,0.00585,1e-05,0.57718]
[1777214539749,64.27,78125.73,229.9,0.0058,1e-05,0.57295]
[1777214543777,64.27,78114.38,229.9,0.00572,1e-05,0.56555]
[1777214548813,64.27,78110.49,229.9,0.00569,1e-05,0.56304]
[1777214553847,64.27,78109.46,229.9,0.00566,1e-05,0.56035]
[1777214558884,64.27,78102.84,229.9,0.00561,1e-05,0.5561]
[1777214563919,64.27,78101.62,229.9,0.00561,1e-05,0.55532]
[1777214571975,64.27,78101.79,229.9,0.00561,1e-05,0.55543]
[1777214577010,64.27,78101.78,229.9,0.00561,1e-05,0.55542]
[1777214582047,64.27,78096.97,229.9,0.00557,1e-05,0.55236]
[1777214587083,64.27,78096.08,229.9,0.00557,1e-05,0.55179]
[1777214590926,64.27,78094.77,229.9,0.00556,1e-05,0.55096]
[1777214594132,64.27,78085.27,229.9,0.00549,1e-05,0.54496]
[1777214599166,64.27,78081.14,229.9,0.00546,1e-05,0.54237]
[1777214604225,64.27,78079.47,229.9,0.00545,1e-05,0.54132]
[1777214609259,64.27,78071.0,229.9,0.00539,1e-05,0.53605]
[1777214616312,64.27,78070.71,229.9,0.00537,1e-05,0.53391]
[1777214623357,64.27,78070.86,229.9,0.00537,1e-05,0.53401]
[1777214628392,64.27,78066.15,229.9,0.00534,1e-05,0.5311]
[1777214633430,64.27,78064.78,229.9,0.00533,1e-05,0.53026]
[1777214638462,64.27,78065.43,229.9,0.00533,1e-05,0.53066]
[1777214643497,64.27,78069.27,229.9,0.00536,1e-05,0.53302]
[1777214648533,64.27,78069.99,229.9,0.00536,1e-05,0.53347]
[1777214653567,64.27,78072.15,229.9,0.00538,1e-05,0.5348]
[1777214658602,64.27,78071.86,229.9,0.00538,1e-05,0.53462]
[1777214663637,64.27,78073.48,229.9,0.00539,1e-05,0.53563]
[1777214668673,64.27,78074.06,229.9,0.00539,1e-05,0.53599]
[1777214673708,64.27,78073.64,229.9,0.00537,1e-05,0.53377]
[1777214678743,64.27,78071.08,229.9,0.00535,1e-05,0.53219]
[1777214683778,64.27,78072.16,229.9,0.00536,1e-05,0.53286]
[1777214688813,64.27,78074.0,229.9,0.00537,1e-05,0.53399]
[1777214693848,64.27,78073.86,229.9,0.00537,1e-05,0.53391]
[1777214698883,64.27,78073.84,229.9,0.00537,1e-05,0.53389]
[1777214703918,64.27,78073.79,229.9,0.00537,1e-05,0.53386]
[1777214708953,64.27,78073.68,229.9,0.00537,1e-05,0.53379]
[1777214713989,64.27,78068.55,229.9,0.00533,1e-05,0.53063]
[1777214719024,64.27,78068.63,229.9,0.00533,1e-05,0.53068]
[1777214725066,64.27,78062.04,229.9,0.00529,1e-05,0.52664]
[1777214730102,64.27,78060.1,229.9,0.00528,1e-05,0.52545]
[1777214736143,64.27,78061.47,229.9,0.00527,1e-05,0.52436]
[1777214746212,64.27,78059.83,229.9,0.00526,1e-05,0.52336]
[1777214751248,64.27,78051.25,229.9,0.0052,1e-05,0.51816]
[1777214756283,64.27,78043.52,229.9,0.00515,1e-05,0.51351]
[1777214761318,64.27,78046.62,229.9,0.00517,1e-05,0.51537]
[1777214766352,64.27,78037.44,229.9,0.00511,1e-05,0.50988]
[1777214772394,64.27,78036.71,229.9,0.0051,1e-05,0.50945]
[1777214777430,64.27,78032.63,229.9,0.00507,1e-05,0.50703]
[1777214782465,64.27,78032.74,229.9,0.00507,1e-05,0.50709]
[1777214788507,64.27,78030.34,229.9,0.00506,1e-05,0.50567]
[1777214793544,64.27,78030.04,229.9,0.00504,1e-05,0.50362]
[1777214798579,64.27,78024.91,229.9,0.005,1e-05,0.5006]
[1777214802606,64.27,78014.8,229.9,0.00494,1e-05,0.4947]
[1777214807642,64.27,78021.56,229.9,0.00498,1e-05,0.49864]
[1777214811670,64.27,78032.66,229.9,0.00506,1e-05,0.50516]
[1777214812680,64.27,78042.96,229.9,0.00512,1e-05,0.51128]
[1777214817714,64.27,78040.15,229.9,0.0051,1e-05,0.5096]
[1777214822749,64.27,78037.56,229.9,0.00509,1e-05,0.50806]
[1777214827785,64.27,78044.12,229.9,0.00513,1e-05,0.51197]
[1777214832820,64.27,78042.76,229.9,0.00512,1e-05,0.51116]
[1777214837855,64.27,78041.9,229.9,0.00512,1e-05,0.51065]
[1777214842890,64.27,78046.0,229.9,0.00514,1e-05,0.5131]
[1777214847926,64.27,78043.86,229.9,0.00513,1e-05,0.51182]
[1777214852962,64.27,78044.76,229.9,0.00512,1e-05,0.51046]
[1777214857997,64.27,78044.8,229.9,0.00512,1e-05,0.51048]
[1777214865052,64.27,78043.96,229.9,0.00511,1e-05,0.50998]
[1777214870088,64.27,78038.7,229.9,0.00508,1e-05,0.50685]
[1777214876130,64.27,78040.5,229.9,0.00509,1e-05,0.50792]
[1777214882173,64.27,78041.12,229.9,0.00509,1e-05,0.50829]
[1777214889222,64.27,78040.77,229.9,0.00509,1e-05,0.50808]
[1777214894256,64.27,78039.39,229.9,0.00508,1e-05,0.50726]
[1777214902313,64.27,78039.29,229.9,0.00508,1e-05,0.5072]
[1777214907347,64.27,78035.78,229.9,0.00506,1e-05,0.50512]
[1777214912384,64.27,78036.47,229.9,0.00504,1e-05,0.50365]
[1777214917418,64.27,78035.14,229.9,0.00504,1e-05,0.50287]
[1777214923466,64.27,78036.56,229.9,0.00504,1e-05,0.50371]
[1777214928498,64.27,78036.43,229.9,0.00504,1e-05,0.50363]
[1777214934539,64.27,78033.42,229.9,0.00502,1e-05,0.50186]
[1777214940582,64.27,78032.86,229.9,0.00502,1e-05,0.50153]
[1777214946623,64.27,78033.75,229.9,0.00503,1e-05,0.50205]
[1777214951659,64.27,78032.66,229.9,0.00502,1e-05,0.50141]
[1777214957194,64.27,78032.78,229.9,0.00502,1e-05,0.50148]
[1777214965757,64.27,78031.8,229.9,0.00501,1e-05,0.5009]
[1777214973790,64.27,78032.02,229.9,0.00501,1e-05,0.50103]
[1777214979855,64.27,78030.22,229.9,0.00498,1e-05,0.49811]
[1777214984890,64.27,78029.15,229.9,0.00498,1e-05,0.49749]
[1777214990933,64.27,78030.61,229.9,0.00499,1e-05,0.49834]
[1777214995969,64.27,78039.78,229.9,0.00505,1e-05,0.50372]
[1777215001003,64.27,78040.24,229.9,0.00505,1e-05,0.504]
[1777215006038,64.27,78040.27,229.9,0.00505,1e-05,0.50401]
[1777215011072,64.27,78045.67,229.9,0.00509,1e-05,0.50721]
[1777215016109,64.27,78045.45,229.9,0.00508,1e-05,0.50708]
[1777215021144,64.27,78045.26,229.9,0.00508,1e-05,0.50697]
[1777215026179,64.27,78046.65,229.9,0.00509,1e-05,0.50779]
[1777215032220,64.27,78047.78,229.9,0.00508,1e-05,0.50657]
[1777215035126,64.27,78086.73,229.9,0.00534,1e-05,0.53012]
[1777215035552,64.27,78122.61,229.9,0.0056,1e-05,0.55262]
[1777215042224,64.27,78128.1,229.9,0.00564,1e-05,0.55613]
[1777215046284,64.27,78129.52,229.9,0.00565,1e-05,0.55704]
[1777215048336,64.27,78144.09,229.9,0.00575,1e-05,0.56647]
[1777215053372,64.27,78145.7,229.9,0.00577,1e-05,0.56752]
[1777215058407,64.27,78148.74,229.9,0.00579,1e-05,0.5695]
[1777215060421,64.27,78159.54,229.9,0.00587,1e-05,0.57661]
[1777215062435,64.27,78169.98,229.9,0.00595,1e-05,0.58354]
[1777215067470,64.27,78170.35,229.9,0.00595,1e-05,0.58379]
[1777215072505,64.27,78163.8,229.9,0.0059,1e-05,0.57943]
[1777215077541,64.27,78163.67,229.9,0.0059,1e-05,0.57934]
[1777215082576,64.27,78158.01,229.9,0.00586,1e-05,0.5756]
[1777215088130,64.27,78159.14,229.9,0.00587,1e-05,0.57634]
[1777215092649,64.27,78146.74,229.9,0.00575,1e-05,0.56614]
[1777215098075,64.27,78141.61,229.9,0.00572,1e-05,0.56281]
[1777215103726,64.27,78132.2,229.9,0.00565,1e-05,0.55674]
[1777215108762,64.27,78131.46,229.9,0.00564,1e-05,0.55626]
[1777215117825,64.27,78131.53,229.9,0.00564,1e-05,0.55631]
[1777215122859,64.27,78131.15,229.9,0.00564,1e-05,0.55606]
[1777215129909,64.27,78130.97,229.9,0.00564,1e-05,0.55595]
[1777215134944,64.27,78130.81,229.9,0.00564,1e-05,0.55585]
[1777215139978,64.27,78131.17,229.9,0.00564,1e-05,0.55608]
[1777215145015,64.27,78134.83,229.9,0.00567,1e-05,0.55843]
[1777215150161,64.27,78142.38,229.9,0.00572,1e-05,0.56331]
[1777215156092,64.27,78145.91,229.9,0.00573,1e-05,0.56355]
[1777215161381,64.27,78147.69,229.9,0.00574,1e-05,0.56471]
[1777215168204,64.27,78150.59,229.9,0.00576,1e-05,0.5666]
[1777215173240,64.27,78149.64,229.9,0.00575,1e-05,0.56598]
[1777215180290,64.27,78149.56,229.9,0.00575,1e-05,0.56593]
[1777215185325,64.27,78143.4,229.9,0.00571,1e-05,0.56193]
[1777215190360,64.27,78141.51,229.9,0.00569,1e-05,0.5607]
[1777215195394,64.27,78138.22,229.9,0.00567,1e-05,0.55859]
[1777215200430,64.27,78138.2,229.9,0.00567,1e-05,0.5586]
[1777215205464,64.27,78137.62,229.9,0.00567,1e-05,0.55825]
[1777215210499,64.27,78140.67,229.9,0.00569,1e-05,0.56024]
[1777215215535,64.27,78146.81,229.9,0.00571,1e-05,0.56217]
[1777215220570,64.27,78143.63,229.9,0.00569,1e-05,0.56012]
[1777215225605,64.27,78140.48,229.9,0.00567,1e-05,0.55809]
[1777215230641,64.27,78144.06,229.9,0.00569,1e-05,0.56041]
[1777215235677,64.27,78144.63,229.9,0.0057,1e-05,0.56077]
[1777215240712,64.27,78143.25,229.9,0.00569,1e-05,0.55988]
[1777215245747,64.27,78140.73,229.9,0.00567,1e-05,0.55826]
[1777215250782,64.27,78141.28,229.9,0.00567,1e-05,0.55861]
[1777215255816,64.27,78146.15,229.9,0.00571,1e-05,0.56176]
[1777215260853,64.27,78141.46,229.9,0.00568,1e-05,0.55873]
[1777215265888,64.27,78140.37,229.9,0.00567,1e-05,0.55802]
[1777215273944,64.27,78140.97,229.9,0.00565,1e-05,0.55638]
[1777215278978,64.27,78144.21,229.9,0.00567,1e-05,0.55846]
[1777215279986,64.27,78156.88,229.9,0.00577,1e-05,0.56668]
[1777215285023,64.27,78160.08,229.9,0.00579,1e-05,0.56877]
[1777215290058,64.27,78157.24,229.9,0.00577,1e-05,0.56691]
[1777215295093,64.27,78157.58,229.9,0.00577,1e-05,0.56714]
[1777215300128,64.27,78159.13,229.9,0.00578,1e-05,0.56815]
[1777215306170,64.27,78164.63,229.9,0.00583,1e-05,0.57176]
[1777215311205,64.27,78165.94,229.9,0.00584,1e-05,0.57262]
[1777215316239,64.27,78165.39,229.9,0.00583,1e-05,0.57226]
[1777215321275,64.27,78164.21,229.9,0.00582,1e-05,0.57148]
[1777215326311,64.27,78161.68,229.9,0.0058,1e-05,0.56982]
[1777215331346,64.27,78161.7,229.9,0.00578,1e-05,0.56777]
[1777215336381,64.27,78158.08,229.9,0.00576,1e-05,0.5654]
[1777215342423,64.27,78152.47,229.9,0.00572,1e-05,0.56176]
[1777215347458,64.27,78149.88,229.9,0.0057,1e-05,0.56009]
[1777215352493,64.27,78143.85,229.9,0.00565,1e-05,0.55621]
[1777215357528,64.27,78142.35,229.9,0.00564,1e-05,0.55529]
[1777215362562,64.27,78138.1,229.9,0.00561,1e-05,0.55262]
[1777215367598,64.28,78135.28,229.9,0.00559,1e-05,0.55092]
[1777215371540,64.28,78140.23,229.9,0.00563,1e-05,0.55411]
[1777215376551,64.28,78139.19,229.9,0.00562,1e-05,0.5535]
[1777215385724,64.28,78135.97,229.9,0.0056,1e-05,0.55157]
[1777215391767,64.28,78134.7,229.9,0.00557,1e-05,0.54883]
[1777215396802,64.28,78135.78,229.9,0.00558,1e-05,0.5496]
[1777215401837,64.28,78136.22,229.9,0.00558,1e-05,0.54996]
[1777215405866,64.28,78150.14,229.9,0.00569,1e-05,0.55892]
[1777215410901,64.28,78150.0,229.9,0.00568,1e-05,0.55883]
[1777215415938,64.28,78149.77,229.9,0.00568,1e-05,0.55869]
[1777215417952,64.28,78136.3,229.9,0.00559,1e-05,0.55005]
[1777215419977,64.28,78126.55,229.9,0.00552,1e-05,0.54387]
[1777215420980,64.28,78113.65,229.9,0.00542,1e-05,0.53578]
[1777215426200,64.28,78112.54,229.9,0.00542,1e-05,0.53509]
[1777215426853,64.28,78111.46,229.9,0.00541,1e-05,0.53442]
[1777215431883,64.28,78110.57,229.9,0.0054,1e-05,0.53387]
[1777215437092,64.28,78106.23,229.9,0.00537,1e-05,0.53118]
[1777215442128,64.28,78107.16,229.9,0.00538,1e-05,0.53175]
[1777215452198,64.28,78105.98,229.9,0.00535,1e-05,0.52906]
[1777215457232,64.28,78111.81,229.9,0.00539,1e-05,0.53266]
[1777215462268,64.28,78115.23,229.9,0.00542,1e-05,0.53479]
[1777215467302,64.28,78114.88,229.9,0.00541,1e-05,0.53457]
[1777215472337,64.29,78114.14,229.9,0.00541,1e-05,0.53435]
[1777215477373,64.29,78114.21,229.9,0.00541,1e-05,0.53462]
[1777215484422,64.3,78115.54,229.9,0.00543,1e-05,0.53581]
[1777215489457,64.3,78115.31,229.9,0.00543,1e-05,0.53589]
[1777215495498,64.31,78114.7,229.9,0.00543,1e-05,0.53577]
[1777215500533,64.31,78114.75,229.9,0.00543,1e-05,0.53602]
[1777215506576,64.32,78115.69,229.9,0.00544,1e-05,0.53687]
[1777215512118,64.32,78115.69,229.9,0.00544,1e-05,0.53687]
[1777215512619,64.32,78107.06,229.9,0.00536,1e-05,0.52978]
[1777215517653,64.33,78099.88,229.9,0.00532,1e-05,0.52567]
[1777215522689,64.33,78102.83,229.9,0.00534,1e-05,0.52778]
[1777215527724,64.34,78097.69,229.9,0.00531,1e-05,0.52493]
[1777215532759,64.34,78098.33,229.9,0.00532,1e-05,0.52564]
[1777215537906,64.35,78107.41,229.9,0.00538,1e-05,0.53148]
[1777215543742,64.35,78114.14,229.9,0.00543,1e-05,0.53589]
[1777215549883,64.36,78113.89,229.9,0.00543,1e-05,0.53606]
[1777215555059,64.36,78109.18,229.9,0.0054,1e-05,0.53331]
[1777215560960,64.37,78107.92,229.9,0.0054,1e-05,0.53286]
[1777215565995,64.37,78107.61,229.9,0.0054,1e-05,0.5329]
[1777215571030,64.38,78107.84,229.9,0.00538,1e-05,0.5313]
[1777215576065,64.38,78109.48,229.9,0.0054,1e-05,0.53255]
[1777215581100,64.39,78109.27,229.9,0.0054,1e-05,0.53266]
[1777215586136,64.39,78109.22,229.9,0.0054,1e-05,0.53286]
[1777215591174,64.39,78108.66,229.9,0.0054,1e-05,0.53275]
[1777215596211,64.4,78108.35,229.9,0.0054,1e-05,0.53278]
[1777215601247,64.4,78110.83,229.9,0.00542,1e-05,0.53455]
[1777215603260,64.4,78126.35,229.9,0.00553,1e-05,0.54435]
[1777215608296,64.41,78129.09,229.9,0.00555,1e-05,0.54619]
[1777215613331,64.41,78132.37,229.9,0.00558,1e-05,0.54834]
[1777215616734,64.41,78130.54,229.9,0.00556,1e-05,0.54721]
[1777215622393,64.41,78127.48,229.9,0.00554,1e-05,0.54541]
[1777215627429,64.41,78128.28,229.9,0.00555,1e-05,0.546]
[1777215632464,64.41,78127.8,229.9,0.00553,1e-05,0.54377]
[1777215637500,64.42,78127.89,229.9,0.00553,1e-05,0.54392]
[1777215642535,64.42,78129.1,229.9,0.00554,1e-05,0.54477]
[1777215647570,64.42,78129.45,229.9,0.00554,1e-05,0.54506]
[1777215652605,64.42,78130.31,229.9,0.00555,1e-05,0.54567]
[1777215658647,64.42,78126.27,229.9,0.00552,1e-05,0.54322]
[1777215663682,64.42,78127.04,229.9,0.00553,1e-05,0.54379]
[1777215670731,64.43,78127.78,229.9,0.00553,1e-05,0.54438]
[1777215677780,64.43,78126.94,229.9,0.00553,1e-05,0.54398]
[1777215682815,64.43,78126.96,229.9,0.00553,1e-05,0.54411]
[1777215686791,64.43,78126.64,229.9,0.00553,1e-05,0.54397]
[1777215695906,64.44,78125.53,229.9,0.0055,1e-05,0.54149]
[1777215700941,64.44,78125.4,229.9,0.0055,1e-05,0.54153]
[1777215705977,64.44,78124.76,229.9,0.0055,1e-05,0.54127]
[1777215711012,64.44,78124.21,229.9,0.0055,1e-05,0.54106]
[1777215716046,64.45,78124.24,229.9,0.0055,1e-05,0.54123]
[1777215721082,64.45,78125.87,229.9,0.00551,1e-05,0.54241]
[1777215728131,64.45,78130.32,229.9,0.00555,1e-05,0.5454]
[1777215733165,64.45,78131.48,229.9,0.00556,1e-05,0.54625]
[1777215738201,64.46,78131.94,229.9,0.00556,1e-05,0.54666]
[1777215744674,64.46,78127.9,229.9,0.00553,1e-05,0.54421]
[1777215750285,64.46,78128.3,229.9,0.00554,1e-05,0.5447]
[1777215755320,64.46,78128.87,229.9,0.00553,1e-05,0.5432]
[1777215760355,64.47,78130.53,229.9,0.00554,1e-05,0.54439]
[1777215765389,64.47,78130.2,229.9,0.00554,1e-05,0.54427]
[1777215772439,64.47,78125.87,229.9,0.00551,1e-05,0.54178]
[1777215777474,64.48,78124.9,229.9,0.00551,1e-05,0.54134]
[1777215782509,64.48,78118.4,229.9,0.00546,1e-05,0.53745]
[1777215787544,64.48,78109.25,229.9,0.0054,1e-05,0.53198]
[1777215792579,64.49,78109.13,229.9,0.0054,1e-05,0.53217]
[1777215797614,64.49,78105.33,229.9,0.00538,1e-05,0.53009]
[1777215802649,64.5,78103.53,229.9,0.00537,1e-05,0.52926]
[1777215811711,64.51,78103.26,229.9,0.00535,1e-05,0.52764]
[1777215817643,64.51,78103.24,229.9,0.00536,1e-05,0.52787]
[1777215822789,64.52,78102.4,229.9,0.00535,1e-05,0.52778]
[1777215827823,64.53,78105.6,229.9,0.00538,1e-05,0.53005]
[1777215832859,64.53,78107.91,229.9,0.0054,1e-05,0.53175]
[1777215837894,64.54,78108.97,229.9,0.00541,1e-05,0.53266]
[1777215842929,64.54,78108.05,229.9,0.00541,1e-05,0.53235]
[1777215847965,64.54,78108.45,229.9,0.00541,1e-05,0.53284]
[1777215853000,64.55,78108.29,229.9,0.00541,1e-05,0.53303]
[1777215858035,64.55,78112.84,229.9,0.00545,1e-05,0.53609]
[1777215863069,64.56,78114.06,229.9,0.00546,1e-05,0.53705]
[1777215868105,64.56,78113.79,229.9,0.00546,1e-05,0.53708]
[1777215875153,64.57,78113.78,229.9,0.00544,1e-05,0.53535]
[1777215880188,64.57,78113.06,229.9,0.00544,1e-05,0.53511]
[1777215885224,64.57,78113.08,229.9,0.00544,1e-05,0.53533]
[1777215890948,64.58,78113.08,229.9,0.00544,1e-05,0.53537]
[1777215900329,64.59,78114.94,229.9,0.00546,1e-05,0.53708]
[1777215905366,64.59,78115.31,229.9,0.00547,1e-05,0.53749]
[1777215910400,64.59,78115.0,229.9,0.00547,1e-05,0.53748]
[1777215915435,64.6,78115.01,229.9,0.00547,1e-05,0.53766]
[1777215920470,64.6,78114.77,229.9,0.00547,1e-05,0.53769]
[1777215925505,64.6,78115.12,229.9,0.00547,1e-05,0.53808]
[1777215930539,64.6,78111.6,229.9,0.00545,1e-05,0.53606]
[1777215935575,64.61,78106.2,229.9,0.0054,1e-05,0.53093]
[1777215941618,64.61,78104.01,229.9,0.00538,1e-05,0.52988]
[1777215946652,64.62,78104.2,229.9,0.00539,1e-05,0.53024]
[1777215952695,64.62,78102.53,229.9,0.00538,1e-05,0.52949]
[1777215957730,64.63,78099.54,229.9,0.00536,1e-05,0.5279]
[1777215962765,64.63,78099.46,229.9,0.00536,1e-05,0.52811]
[1777215965798,64.64,78080.02,229.9,0.00523,1e-05,0.51642]
[1777215966796,64.64,78065.98,229.9,0.00514,1e-05,0.50808]
[1777215971831,64.65,78064.71,229.9,0.00514,1e-05,0.50778]
[1777215976867,64.65,78058.75,229.9,0.0051,1e-05,0.50471]
[1777215981901,64.66,78051.5,229.9,0.00506,1e-05,0.50094]
[1777215986939,64.71,78051.0,229.9,0.00508,1e-05,0.50299]
[1777215991972,64.72,78048.19,229.9,0.00505,1e-05,0.49995]
[1777215997008,64.73,78045.73,229.9,0.00504,1e-05,0.49903]
[1777216002042,64.74,78046.59,229.9,0.00505,1e-05,0.50006]
[1777216007078,64.75,78051.36,229.9,0.00509,1e-05,0.50337]
[1777216012113,64.76,78051.47,229.9,0.0051,1e-05,0.50392]
[1777216017148,64.77,78051.43,229.9,0.0051,1e-05,0.50438]
[1777216022183,64.78,78052.29,229.9,0.00511,1e-05,0.50546]
[1777216027218,64.79,78052.81,229.9,0.00512,1e-05,0.50623]
[1777216032253,64.8,78052.39,229.9,0.00512,1e-05,0.50644]
[1777216037288,64.81,78053.34,229.9,0.00514,1e-05,0.50746]
[1777216041141,64.81,78064.79,229.9,0.00522,1e-05,0.51455]
[1777216046350,64.82,78064.7,229.9,0.00522,1e-05,0.51496]
[1777216050382,64.83,78076.15,229.9,0.0053,1e-05,0.52218]
[1777216055417,64.83,78081.41,229.9,0.00532,1e-05,0.52374]
[1777216060452,64.84,78081.17,229.9,0.00532,1e-05,0.52391]
[1777216065489,64.84,78081.81,229.9,0.00533,1e-05,0.5246]
[1777216070524,64.85,78081.96,229.9,0.00534,1e-05,0.525]
[1777216075564,64.85,78080.05,229.9,0.00533,1e-05,0.52414]
[1777216080599,64.86,78078.33,229.9,0.00532,1e-05,0.5234]
[1777216085634,64.87,78076.76,229.9,0.00531,1e-05,0.52276]
[1777216090669,64.87,78076.98,229.9,0.00532,1e-05,0.52322]
[1777216096712,64.88,78076.32,229.9,0.00532,1e-05,0.5232]
[1777216100073,64.88,78095.37,229.9,0.00545,1e-05,0.53509]
[1777216100746,64.88,78115.65,229.9,0.0056,1e-05,0.54782]
[1777216106001,64.89,78113.03,229.9,0.00558,1e-05,0.54624]
[1777216107146,64.89,78113.98,229.9,0.00558,1e-05,0.54686]
[1777216112831,64.89,78119.85,229.9,0.00561,1e-05,0.54864]
[1777216117866,64.89,78123.16,229.9,0.00563,1e-05,0.5508]
[1777216122902,64.89,78124.42,229.9,0.00564,1e-05,0.55164]
[1777216129951,64.89,78123.4,229.9,0.00564,1e-05,0.55105]
[1777216134986,64.89,78124.12,229.9,0.00564,1e-05,0.55155]
[1777216141029,64.89,78123.24,229.9,0.00564,1e-05,0.55105]
[1777216146065,64.89,78121.84,229.9,0.00563,1e-05,0.55022]
[1777216151099,64.89,78121.54,229.9,0.00562,1e-05,0.55009]
[1777216156135,64.9,78117.03,229.9,0.00559,1e-05,0.5473]
[1777216161170,64.9,78116.99,229.9,0.00559,1e-05,0.54736]
[1777216166207,64.9,78116.15,229.9,0.00559,1e-05,0.54692]
[1777216171242,64.9,78116.79,229.9,0.00557,1e-05,0.54539]
[1777216176278,64.9,78108.13,229.9,0.00551,1e-05,0.54006]
[1777216177214,64.9,78108.13,229.9,0.00551,1e-05,0.54006]
[1777216182321,64.91,78107.97,229.9,0.00551,1e-05,0.54013]
[1777216188363,64.91,78107.52,229.9,0.00551,1e-05,0.54005]
[1777216193397,64.91,78109.18,229.9,0.00553,1e-05,0.54123]
[1777216201454,64.92,78109.12,229.9,0.00553,1e-05,0.5414]
[1777216206489,64.92,78108.46,229.9,0.00553,1e-05,0.54112]
[1777216211524,64.92,78107.31,229.9,0.00552,1e-05,0.54053]
[1777216216559,64.92,78108.48,229.9,0.00553,1e-05,0.54138]
[1777216222601,64.93,78110.76,229.9,0.00555,1e-05,0.54295]
[1777216227256,64.93,78113.29,229.9,0.00557,1e-05,0.5446]
[1777216232671,64.93,78112.97,229.9,0.00554,1e-05,0.54251]
[1777216237706,64.93,78116.25,229.9,0.00557,1e-05,0.54466]
[1777216242745,64.93,78117.01,229.9,0.00558,1e-05,0.54523]
[1777216247780,64.93,78115.47,229.9,0.00557,1e-05,0.54435]
[1777216252815,64.94,78115.69,229.9,0.00557,1e-05,0.54459]
[1777216257849,64.94,78114.95,229.9,0.00556,1e-05,0.54422]
[1777216262885,64.94,78113.13,229.9,0.00555,1e-05,0.54318]
[1777216268927,64.94,78112.36,229.9,0.00555,1e-05,0.54283]
[1777216272248,64.94,78112.47,229.9,0.00555,1e-05,0.54294]
[1777216277241,64.94,78113.48,229.9,0.00556,1e-05,0.54369]
[1777216283026,64.95,78113.89,229.9,0.00556,1e-05,0.54408]
[1777216288112,64.95,78115.31,229.9,0.00557,1e-05,0.54508]
[1777216293147,64.95,78119.43,229.9,0.00558,1e-05,0.54571]
[1777216299189,64.95,78119.38,229.9,0.00558,1e-05,0.54578]
[1777216304223,64.95,78118.99,229.9,0.00558,1e-05,0.54561]
[1777216309259,64.96,78115.26,229.9,0.00556,1e-05,0.54335]
[1777216314294,64.96,78114.49,229.9,0.00555,1e-05,0.54298]
[1777216319329,64.96,78115.35,229.9,0.00556,1e-05,0.54362]
[1777216324364,64.96,78116.3,229.9,0.00557,1e-05,0.54432]
[1777216329399,64.96,78113.7,229.9,0.00555,1e-05,0.5428]
[1777216332296,64.96,78114.91,229.9,0.00556,1e-05,0.5436]
[1777216338845,64.97,78114.92,229.9,0.00556,1e-05,0.54372]
[1777216342302,64.97,78114.06,229.9,0.00556,1e-05,0.54329]
[1777216349539,64.97,78115.16,229.9,0.00557,1e-05,0.54417]
[1777216354574,64.97,78108.63,229.9,0.0055,1e-05,0.5382]
[1777216357608,64.98,78102.78,229.9,0.00546,1e-05,0.53463]
[1777216362630,64.98,78104.17,229.9,0.00547,1e-05,0.53572]
[1777216369679,64.98,78104.39,229.9,0.00548,1e-05,0.53611]
[1777216374714,64.99,78103.81,229.9,0.00548,1e-05,0.53591]
[1777216379749,64.99,78110.33,229.9,0.00552,1e-05,0.54012]
[1777216384784,64.99,78113.38,229.9,0.00555,1e-05,0.54215]
[1777216387329,64.99,78113.47,229.9,0.00555,1e-05,0.54223]
[1777216392840,65.0,78113.26,229.9,0.00555,1e-05,0.54224]
[1777216397341,65.0,78113.24,229.9,0.00555,1e-05,0.54229]
[1777216402343,65.0,78113.2,229.9,0.00555,1e-05,0.54237]
[1777216407945,65.0,78114.06,229.9,0.00556,1e-05,0.54306]
[1777216414994,65.0,78112.27,229.9,0.00553,1e-05,0.54007]
[1777216417365,65.0,78112.19,229.9,0.00553,1e-05,0.54004]
[1777216427083,65.01,78112.54,229.9,0.00553,1e-05,0.54054]
[1777216432118,65.01,78112.84,229.9,0.00553,1e-05,0.54085]
[1777216437155,65.01,78112.43,229.9,0.00553,1e-05,0.54072]
[1777216442191,65.02,78110.92,229.9,0.00552,1e-05,0.5399]
[1777216447225,65.02,78111.64,229.9,0.00553,1e-05,0.54047]
[1777216454275,65.02,78111.26,229.9,0.00553,1e-05,0.54041]
[1777216459310,65.02,78110.33,229.9,0.00552,1e-05,0.53996]
[1777216464345,65.03,78111.23,229.9,0.00553,1e-05,0.54064]
[1777216469380,65.03,78111.35,229.9,0.00553,1e-05,0.54084]
[1777216474415,65.03,78112.92,229.9,0.00553,1e-05,0.53992]
[1777216479450,65.03,78108.3,229.9,0.0055,1e-05,0.53717]
[1777216485492,65.04,78108.62,229.9,0.0055,1e-05,0.53755]
[1777216490527,65.04,78107.45,229.9,0.00549,1e-05,0.53697]
[1777216495562,65.04,78109.31,229.9,0.00551,1e-05,0.53828]
[1777216501604,65.05,78108.52,229.9,0.0055,1e-05,0.53796]
[1777216508653,65.05,78108.52,229.9,0.00551,1e-05,0.53818]
[1777216515702,65.05,78108.71,229.9,0.00551,1e-05,0.53849]
[1777216520737,65.06,78108.94,229.9,0.00551,1e-05,0.53877]
[1777216525772,65.06,78109.32,229.9,0.00552,1e-05,0.53914]
[1777216530806,65.06,78109.34,229.9,0.00552,1e-05,0.53929]
[1777216535842,65.06,78109.79,229.9,0.0055,1e-05,0.53768]
[1777216541883,65.07,78109.35,229.9,0.0055,1e-05,0.53758]
[1777216546918,65.07,78109.44,229.9,0.00551,1e-05,0.53778]
[1777216551953,65.07,78113.4,229.9,0.00554,1e-05,0.54039]
[1777216559003,65.07,78113.22,229.9,0.00554,1e-05,0.54044]
[1777216564042,65.08,78114.07,229.9,0.00554,1e-05,0.54108]
[1777216569078,65.08,78114.65,229.9,0.00555,1e-05,0.54156]
[1777216572485,65.08,78114.68,229.9,0.00555,1e-05,0.5416]
[1777216582174,65.08,78114.89,229.9,0.00555,1e-05,0.54198]
[1777216586201,65.08,78127.67,229.9,0.00565,1e-05,0.55011]
[1777216591237,65.09,78129.23,229.9,0.00564,1e-05,0.54907]
[1777216596272,65.09,78129.73,229.9,0.00564,1e-05,0.54942]
[1777216604328,65.09,78129.52,229.9,0.00564,1e-05,0.54936]
[1777216610370,65.09,78129.82,229.9,0.00564,1e-05,0.54961]
[1777216616412,65.09,78129.88,229.9,0.00564,1e-05,0.54971]
[1777216626482,65.09,78129.79,229.9,0.00565,1e-05,0.54978]
[1777216631518,65.09,78129.14,229.9,0.00564,1e-05,0.54943]
[1777216636553,65.09,78128.98,229.9,0.00564,1e-05,0.5494]
[1777216644611,65.1,78128.81,229.9,0.00564,1e-05,0.5494]
[1777216649646,65.1,78124.83,229.9,0.00561,1e-05,0.54696]
[1777216654681,65.1,78120.55,229.9,0.00556,1e-05,0.54234]
[1777216657554,65.1,78120.19,229.9,0.00556,1e-05,0.54217]
[1777216664751,65.1,78120.84,229.9,0.00557,1e-05,0.54279]
[1777216669786,65.11,78119.93,229.9,0.00556,1e-05,0.54235]
[1777216674820,65.11,78121.02,229.9,0.00557,1e-05,0.54317]
[1777216679856,65.11,78129.02,229.9,0.00563,1e-05,0.54835]
[1777216682573,65.11,78129.83,229.9,0.00564,1e-05,0.54889]
[1777216692947,65.12,78130.2,229.9,0.00564,1e-05,0.54928]
[1777216697982,65.12,78131.19,229.9,0.00565,1e-05,0.54997]
[1777216703018,65.12,78139.25,229.9,0.00571,1e-05,0.55517]
[1777216708053,65.12,78141.41,229.9,0.00573,1e-05,0.55656]
[1777216714094,65.12,78141.02,229.9,0.0057,1e-05,0.55424]
[1777216719129,65.12,78141.96,229.9,0.00571,1e-05,0.55486]
[1777216725173,65.12,78142.24,229.9,0.00571,1e-05,0.55505]
[1777216731214,65.12,78142.44,229.9,0.00571,1e-05,0.55518]
[1777216736299,65.12,78142.26,229.9,0.00571,1e-05,0.55507]
[1777216742292,65.12,78142.41,229.9,0.00571,1e-05,0.55518]
[1777216747327,65.12,78133.75,229.9,0.00565,1e-05,0.54968]
[1777216752362,65.12,78133.07,229.9,0.00565,1e-05,0.54931]
[1777216757397,65.12,78134.16,229.9,0.00565,1e-05,0.55005]
[1777216762431,65.12,78134.51,229.9,0.00566,1e-05,0.55032]
[1777216767467,65.12,78133.31,229.9,0.00565,1e-05,0.54961]
[1777216772502,65.12,78131.69,229.9,0.00562,1e-05,0.54658]
[1777216778977,65.12,78130.12,229.9,0.00561,1e-05,0.54566]
[1777216788614,65.13,78130.02,229.9,0.00561,1e-05,0.54565]
[1777216793649,65.13,78130.16,229.9,0.00561,1e-05,0.54574]
[1777216798685,65.13,78131.55,229.9,0.00562,1e-05,0.54661]
[1777216803720,65.13,78130.59,229.9,0.00561,1e-05,0.54601]
[1777216808759,65.13,78134.63,229.9,0.00564,1e-05,0.54856]
[1777216813795,65.13,78135.12,229.9,0.00564,1e-05,0.54887]
[1777216818830,65.13,78134.78,229.9,0.00564,1e-05,0.54866]
[1777216823865,65.13,78134.5,229.9,0.00564,1e-05,0.54848]
[1777216832928,65.13,78134.21,229.9,0.00562,1e-05,0.54624]
[1777216834942,65.13,78123.49,229.9,0.00554,1e-05,0.53951]
[1777216839977,65.13,78121.11,229.9,0.00552,1e-05,0.53803]
[1777216842703,65.13,78115.78,229.9,0.00548,1e-05,0.53471]
[1777216851070,65.13,78114.01,229.9,0.00547,1e-05,0.53362]
[1777216856105,65.13,78116.07,229.9,0.00549,1e-05,0.53489]
[1777216861140,65.13,78115.63,229.9,0.00548,1e-05,0.53462]
[1777216866175,65.13,78115.25,229.9,0.00548,1e-05,0.53438]
[1777216871210,65.13,78115.38,229.9,0.00548,1e-05,0.53446]
[1777216876245,65.13,78115.43,229.9,0.00548,1e-05,0.5345]
[1777216881506,65.13,78112.8,229.9,0.00546,1e-05,0.53287]
[1777216887321,65.13,78105.04,229.9,0.00541,1e-05,0.52809]
[1777216892357,65.13,78103.53,229.9,0.00538,1e-05,0.52517]
[1777216897391,65.13,78102.25,229.9,0.00537,1e-05,0.52438]
[1777216902427,65.13,78102.18,229.9,0.00537,1e-05,0.52434]
[1777216907462,65.13,78102.25,229.9,0.00537,1e-05,0.52438]
[1777216912497,65.13,78101.19,229.9,0.00536,1e-05,0.52374]
[1777216917532,65.13,78099.63,229.9,0.00535,1e-05,0.52279]
[1777216922568,65.13,78098.49,229.9,0.00534,1e-05,0.52209]
[1777216927603,65.13,78098.64,229.9,0.00534,1e-05,0.52218]
[1777216934653,65.13,78098.6,229.9,0.00534,1e-05,0.52216]
[1777216939688,65.13,78098.56,229.9,0.00534,1e-05,0.52214]
[1777216945729,65.13,78097.16,229.9,0.00533,1e-05,0.52129]
[1777216950765,65.13,78096.62,229.9,0.00533,1e-05,0.52096]
[1777216955799,65.13,78096.37,229.9,0.00531,1e-05,0.51883]
[1777216966877,65.13,78095.99,229.9,0.00531,1e-05,0.5186]
[1777216973925,65.13,78095.93,229.9,0.00531,1e-05,0.51856]
[1777216978961,65.13,78095.86,229.9,0.00531,1e-05,0.51852]
[1777216987017,65.13,78097.45,229.9,0.00532,1e-05,0.51948]
[1777216993062,65.13,78100.79,229.9,0.00534,1e-05,0.52151]
[1777216998098,65.13,78106.82,229.9,0.00538,1e-05,0.52524]
[1777217003132,65.13,78113.79,229.9,0.00543,1e-05,0.52961]
[1777217008167,65.13,78115.72,229.9,0.00545,1e-05,0.5308]
[1777217013202,65.13,78116.61,229.9,0.00543,1e-05,0.52934]
[1777217019245,65.13,78118.32,229.9,0.00544,1e-05,0.53043]
[1777217028308,65.13,78118.54,229.9,0.00545,1e-05,0.53065]
[1777217034350,65.13,78118.6,229.9,0.00545,1e-05,0.53069]
[1777217040321,65.13,78118.6,229.9,0.00545,1e-05,0.53069]
[1777217041545,65.13,78078.28,229.9,0.00517,1e-05,0.5063]
[1777217042441,65.13,78045.28,229.9,0.00495,1e-05,0.48705]
[1777217047464,65.13,78049.18,229.9,0.00498,1e-05,0.48929]
[1777217052499,65.13,78039.12,229.9,0.00491,1e-05,0.48352]
[1777217055520,65.13,78051.88,229.9,0.00499,1e-05,0.49085]
[1777217060554,65.13,78051.53,229.9,0.00499,1e-05,0.49065]
[1777217065589,65.13,78050.18,229.9,0.00498,1e-05,0.48987]
[1777217070625,65.13,78049.72,229.9,0.00498,1e-05,0.4896]
[1777217076412,65.13,78049.17,229.9,0.00496,1e-05,0.48739]
[1777217086737,65.13,78049.16,229.9,0.00496,1e-05,0.48739]
[1777217089759,65.13,78030.78,229.9,0.00484,1e-05,0.47692]
[1777217093790,65.13,78021.37,229.9,0.00478,1e-05,0.47164]
[1777217098825,65.13,78021.6,229.9,0.00478,1e-05,0.47177]
[1777217102853,65.13,78032.05,229.9,0.00485,1e-05,0.47764]
[1777217107887,65.13,78033.17,229.9,0.00486,1e-05,0.47827]
[1777217112923,65.13,78037.08,229.9,0.00488,1e-05,0.48049]
[1777217115944,65.13,78046.6,229.9,0.00494,1e-05,0.48592]
[1777217120979,65.13,78046.63,229.9,0.00494,1e-05,0.48594]
[1777217126013,65.13,78046.41,229.9,0.00494,1e-05,0.48581]
[1777217131049,65.13,78046.8,229.9,0.00492,1e-05,0.48415]
[1777217136083,65.13,78050.96,229.9,0.00495,1e-05,0.48653]
[1777217141119,65.13,78052.18,229.9,0.00496,1e-05,0.48723]
[1777217146153,65.13,78051.7,229.9,0.00496,1e-05,0.48695]
[1777217151189,65.13,78051.63,229.9,0.00496,1e-05,0.48691]
[1777217156223,65.13,78051.87,229.9,0.00496,1e-05,0.48705]
[1777217161261,65.13,78053.01,229.9,0.00496,1e-05,0.48771]
[1777217166299,65.14,78059.81,229.9,0.00501,1e-05,0.49189]
[1777217169319,65.14,78070.69,229.9,0.00509,1e-05,0.49846]
[1777217174355,65.15,78075.63,229.9,0.00513,1e-05,0.5019]
[1777217179390,65.15,78075.69,229.9,0.00513,1e-05,0.50193]
[1777217184425,65.15,78075.2,229.9,0.00512,1e-05,0.50164]
[1777217189459,65.15,78075.11,229.9,0.00512,1e-05,0.50159]
[1777217196509,65.15,78075.91,229.9,0.00511,1e-05,0.50013]
[1777217201544,65.15,78075.74,229.9,0.00511,1e-05,0.50003]
[1777217206579,65.15,78076.15,229.9,0.00511,1e-05,0.50027]
[1777217211614,65.15,78075.68,229.9,0.00511,1e-05,0.49999]
[1777217216736,65.15,78076.31,229.9,0.00511,1e-05,0.50036]
[1777217221771,65.15,78075.59,229.9,0.00511,1e-05,0.49994]
[1777217226805,65.15,78081.15,229.9,0.00514,1e-05,0.50321]
[1777217231841,65.15,78084.09,229.9,0.00516,1e-05,0.50495]
[1777217236875,65.15,78085.65,229.9,0.00517,1e-05,0.50588]
[1777217241911,65.15,78084.49,229.9,0.00517,1e-05,0.50519]
[1777217248959,65.15,78085.28,229.9,0.00517,1e-05,0.50566]
[1777217253995,65.15,78085.26,229.9,0.00515,1e-05,0.5037]
[1777217259030,65.15,78081.49,229.9,0.00513,1e-05,0.50148]
[1777217264065,65.15,78078.79,229.9,0.00511,1e-05,0.49989]
[1777217269100,65.15,78077.19,229.9,0.0051,1e-05,0.49895]
[1777217275142,65.15,78077.32,229.9,0.0051,1e-05,0.49903]
[1777217280178,65.15,78077.44,229.9,0.0051,1e-05,0.4991]
[1777217285213,65.15,78078.61,229.9,0.00511,1e-05,0.49978]
[1777217290248,65.15,78078.58,229.9,0.00511,1e-05,0.49976]
[1777217295283,65.15,78077.93,229.9,0.0051,1e-05,0.49938]
[1777217301326,65.15,78077.84,229.9,0.0051,1e-05,0.49933]
[1777217307368,65.15,78077.74,229.9,0.0051,1e-05,0.49927]
[1777217312403,65.15,78079.05,229.9,0.00509,1e-05,0.49811]
[1777217319452,65.15,78080.3,229.9,0.0051,1e-05,0.49884]
[1777217324487,65.15,78079.36,229.9,0.00509,1e-05,0.49829]
[1777217331536,65.15,78076.82,229.9,0.00508,1e-05,0.49681]
[1777217336571,65.15,78078.89,229.9,0.00509,1e-05,0.49802]
[1777217341605,65.15,78079.13,229.9,0.00509,1e-05,0.49816]
[1777217347647,65.15,78079.72,229.9,0.00509,1e-05,0.4985]
[1777217352683,65.15,78081.4,229.9,0.00511,1e-05,0.49949]
[1777217357718,65.15,78084.62,229.9,0.00513,1e-05,0.50138]
[1777217362753,65.15,78082.6,229.9,0.00511,1e-05,0.50019]
[1777217367789,65.15,78082.58,229.9,0.00511,1e-05,0.50018]
[1777217372824,65.15,78080.78,229.9,0.00508,1e-05,0.49719]
[1777217374839,65.15,78101.78,229.9,0.00522,1e-05,0.50961]
[1777217380257,65.15,78110.45,229.9,0.00528,1e-05,0.51481]
[1777217385917,65.15,78109.28,229.9,0.00528,1e-05,0.51411]
[1777217390953,65.15,78115.02,229.9,0.00531,1e-05,0.51757]
[1777217395987,65.15,78116.66,229.9,0.00533,1e-05,0.51857]
[1777217401023,65.15,78117.69,229.9,0.00533,1e-05,0.51919]
[1777217403046,65.15,78131.23,229.9,0.00543,1e-05,0.52746]
[1777217408082,65.15,78128.17,229.9,0.00541,1e-05,0.52558]
[1777217413121,65.15,78130.82,229.9,0.00542,1e-05,0.52721]
[1777217418157,65.15,78125.42,229.9,0.00539,1e-05,0.5239]
[1777217423192,65.15,78122.95,229.9,0.00537,1e-05,0.52239]
[1777217428227,65.15,78116.02,229.9,0.00532,1e-05,0.51818]
[1777217433262,65.15,78114.77,229.9,0.00529,1e-05,0.51544]
[1777217438296,65.15,78114.65,229.9,0.00529,1e-05,0.51537]
[1777217444338,65.15,78114.56,229.9,0.00529,1e-05,0.51531]
[1777217449373,65.15,78108.49,229.9,0.00525,1e-05,0.51166]
[1777217454408,65.15,78106.65,229.9,0.00524,1e-05,0.51056]
[1777217459444,65.15,78106.09,229.9,0.00523,1e-05,0.51022]
[1777217464479,65.15,78106.24,229.9,0.00523,1e-05,0.51031]
[1777217469514,65.15,78107.96,229.9,0.00525,1e-05,0.51134]
[1777217474549,65.15,78107.74,229.9,0.00524,1e-05,0.51121]
[1777217479584,65.15,78106.07,229.9,0.00523,1e-05,0.51021]
[1777217484618,65.15,78106.11,229.9,0.00523,1e-05,0.51023]
[1777217489654,65.15,78103.41,229.9,0.00522,1e-05,0.50862]
[1777217495696,65.15,78104.06,229.9,0.0052,1e-05,0.50705]
[1777217500731,65.15,78104.27,229.9,0.0052,1e-05,0.50717]
[1777217505766,65.15,78104.45,229.9,0.0052,1e-05,0.50728]
[1777217516842,65.15,78104.48,229.9,0.0052,1e-05,0.5073]
[1777217521877,65.15,78103.54,229.9,0.0052,1e-05,0.50674]
[1777217526913,65.15,78103.54,229.9,0.0052,1e-05,0.50674]
[1777217531949,65.15,78093.96,229.9,0.00513,1e-05,0.50106]
[1777217536984,65.15,78091.49,229.9,0.00512,1e-05,0.49961]
[1777217542018,65.15,78084.15,229.9,0.00507,1e-05,0.49531]
[1777217547053,65.15,78082.53,229.9,0.00506,1e-05,0.49436]
[1777217554103,65.15,78082.65,229.9,0.00504,1e-05,0.49251]
[1777217559138,65.15,78081.91,229.9,0.00503,1e-05,0.49208]
[1777217564172,65.15,78081.48,229.9,0.00503,1e-05,0.49183]
[1777217569208,65.15,78080.57,229.9,0.00502,1e-05,0.49131]
[1777217574243,65.15,78080.7,229.9,0.00502,1e-05,0.49138]
[1777217579278,65.15,78080.89,229.9,0.00503,1e-05,0.49149]
[1777217584313,65.15,78080.92,229.9,0.00503,1e-05,0.49151]
[1777217589350,65.15,78083.81,229.9,0.00504,1e-05,0.49319]
[1777217595391,65.15,78083.58,229.9,0.00504,1e-05,0.49305]
[1777217597406,65.15,78072.63,229.9,0.00497,1e-05,0.48672]
[1777217602897,65.15,78069.51,229.9,0.00495,1e-05,0.48493]
[1777217613524,65.15,78067.8,229.9,0.00492,1e-05,0.48205]
[1777217616548,65.15,78055.91,229.9,0.00484,1e-05,0.4753]
[1777217622590,65.15,78053.96,229.9,0.00483,1e-05,0.4742]
[1777217627624,65.15,78051.81,229.9,0.00482,1e-05,0.47299]
[1777217632660,65.15,78052.06,229.9,0.00482,1e-05,0.47314]
[1777217637695,65.15,78051.93,229.9,0.00482,1e-05,0.47306]
[1777217642730,65.15,78052.1,229.9,0.00482,1e-05,0.47316]
[1777217647765,65.15,78051.71,229.9,0.00482,1e-05,0.47294]
[1777217653811,65.15,78051.94,229.9,0.00482,1e-05,0.47307]
[1777217658847,65.15,78051.87,229.9,0.00482,1e-05,0.47303]
[1777217663882,65.15,78052.18,229.9,0.00482,1e-05,0.4732]
[1777217671938,65.15,78047.59,229.9,0.00477,1e-05,0.46877]
[1777217676973,65.15,78048.71,229.9,0.00478,1e-05,0.4694]
[1777217684022,65.15,78049.55,229.9,0.00479,1e-05,0.46987]
[1777217689057,65.15,78049.77,229.9,0.00479,1e-05,0.46999]
[1777217694091,65.15,78058.26,229.9,0.00484,1e-05,0.47476]
[1777217701141,65.15,78057.54,229.9,0.00484,1e-05,0.47435]
[1777217706176,65.15,78057.28,229.9,0.00483,1e-05,0.47421]
[1777217711212,65.15,78058.17,229.9,0.00484,1e-05,0.47471]
[1777217715240,65.15,78067.38,229.9,0.0049,1e-05,0.47992]
[1777217720275,65.15,78072.47,229.9,0.00493,1e-05,0.48283]
[1777217725310,65.15,78071.92,229.9,0.00493,1e-05,0.48251]
[1777217730345,65.15,78072.6,229.9,0.00493,1e-05,0.4829]
[1777217735380,65.15,78071.4,229.9,0.00491,1e-05,0.48033]
[1777217746457,65.15,78071.57,229.9,0.00491,1e-05,0.48042]
[1777217752498,65.15,78071.96,229.9,0.00491,1e-05,0.48064]
[1777217762568,65.15,78072.59,229.9,0.00491,1e-05,0.481]
[1777217773645,65.15,78073.66,229.9,0.00492,1e-05,0.48161]
[1777217783715,65.15,78073.57,229.9,0.00492,1e-05,0.48156]
[1777217788751,65.15,78072.9,229.9,0.00492,1e-05,0.48118]
[1777217793785,65.15,78067.21,229.9,0.00486,1e-05,0.47606]
[1777217798822,65.15,78071.3,229.9,0.00489,1e-05,0.47838]
[1777217803857,65.15,78070.76,229.9,0.00488,1e-05,0.47807]
[1777217808892,65.15,78075.46,229.9,0.00491,1e-05,0.48075]
[1777217813929,65.15,78075.42,229.9,0.00491,1e-05,0.48073]
[1777217818964,65.15,78073.34,229.9,0.0049,1e-05,0.47954]
[1777217823999,65.15,78074.62,229.9,0.00491,1e-05,0.48027]
[1777217831048,65.15,78070.18,229.9,0.00488,1e-05,0.47775]
[1777217836083,65.15,78067.81,229.9,0.00486,1e-05,0.4764]
[1777217842125,65.15,78067.63,229.9,0.00486,1e-05,0.4763]
[1777217847159,65.15,78067.69,229.9,0.00486,1e-05,0.47633]
[1777217852196,65.15,78067.65,229.9,0.00485,1e-05,0.47443]
[1777217857230,65.15,78066.78,229.9,0.00484,1e-05,0.47394]
[1777217862265,65.15,78067.03,229.9,0.00484,1e-05,0.47408]
[1777217867300,65.15,78067.14,229.9,0.00484,1e-05,0.47415]
[1777217872334,65.15,78067.59,229.9,0.00484,1e-05,0.4744]
[1777217881400,65.15,78071.86,229.9,0.00487,1e-05,0.47682]
[1777217886436,65.15,78073.97,229.9,0.00489,1e-05,0.47801]
[1777217892478,65.15,78074.29,229.9,0.00489,1e-05,0.47819]
[1777217902547,65.15,78074.29,229.9,0.00489,1e-05,0.47819]
[1777217910604,65.15,78074.39,229.9,0.00489,1e-05,0.47825]
[1777217915639,65.15,78074.49,229.9,0.00487,1e-05,0.47642]
[1777217920674,65.15,78074.46,229.9,0.00487,1e-05,0.47641]
[1777217928730,65.15,78074.81,229.9,0.00487,1e-05,0.4766]
[1777217938371,65.15,78074.81,229.9,0.00487,1e-05,0.4766]
[1777217948869,65.15,78075.58,229.9,0.00488,1e-05,0.47704]
[1777217955919,65.15,78075.55,229.9,0.00488,1e-05,0.47702]
[1777217966996,65.15,78075.58,229.9,0.00488,1e-05,0.47704]
[1777217972031,65.15,78077.97,229.9,0.00487,1e-05,0.47651]
[1777217977066,65.15,78084.99,229.9,0.00492,1e-05,0.4805]
[1777217982101,65.15,78091.25,229.9,0.00496,1e-05,0.48409]
[1777217987136,65.15,78093.28,229.9,0.00497,1e-05,0.48526]
[1777217994186,65.15,78093.35,229.9,0.00497,1e-05,0.4853]
[1777217999221,65.15,78092.38,229.9,0.00497,1e-05,0.48474]
[1777218004256,65.15,78085.67,229.9,0.00492,1e-05,0.48089]
[1777218009291,65.15,78085.78,229.9,0.00492,1e-05,0.48095]
[1777218014327,65.15,78084.99,229.9,0.00492,1e-05,0.4805]
[1777218023390,65.15,78084.67,229.9,0.00492,1e-05,0.48032]
[1777218028424,65.15,78084.58,229.9,0.00492,1e-05,0.48027]
[1777218033460,65.15,78084.82,229.9,0.0049,1e-05,0.47851]
[1777218038495,65.15,78084.46,229.9,0.0049,1e-05,0.47831]
[1777218043530,65.15,78080.53,229.9,0.00487,1e-05,0.47608]
[1777218048565,65.15,78080.54,229.9,0.00487,1e-05,0.47608]
[1777218053600,65.15,78080.62,229.9,0.00487,1e-05,0.47613]
[1777218063670,65.15,78080.62,229.9,0.00487,1e-05,0.47613]
[1777218068705,65.15,78080.72,229.9,0.00487,1e-05,0.47618]
[1777218073740,65.15,78080.5,229.9,0.00487,1e-05,0.47606]
[1777218078775,65.15,78080.23,229.9,0.00487,1e-05,0.47591]
[1777218084818,65.15,78080.29,229.9,0.00487,1e-05,0.47594]
[1777218089852,65.15,78068.5,229.9,0.00479,1e-05,0.4693]
[1777218094887,65.15,78062.65,229.9,0.00474,1e-05,0.46418]
[1777218099923,65.15,78062.95,229.9,0.00474,1e-05,0.46435]
[1777218107979,65.15,78066.23,229.9,0.00476,1e-05,0.46617]
[1777218113014,65.15,78067.33,229.9,0.00477,1e-05,0.46678]
[1777218118049,65.15,78067.28,229.9,0.00477,1e-05,0.46676]
[1777218123084,65.15,78066.19,229.9,0.00476,1e-05,0.46615]
[1777218133154,65.15,78066.19,229.9,0.00476,1e-05,0.46615]
[1777218139197,65.15,78065.14,229.9,0.00475,1e-05,0.46557]
[1777218146247,65.15,78066.48,229.9,0.00476,1e-05,0.46631]
[1777218151282,65.15,78066.28,229.9,0.00474,1e-05,0.46434]
[1777218156316,65.15,78066.33,229.9,0.00474,1e-05,0.46437]
[1777218162359,65.15,78067.27,229.9,0.00475,1e-05,0.46489]
[1777218167395,65.15,78075.01,229.9,0.0048,1e-05,0.46921]
[1777218172430,65.15,78074.09,229.9,0.00479,1e-05,0.4687]
[1777218178472,65.15,78074.48,229.9,0.0048,1e-05,0.46892]
[1777218185521,65.15,78073.55,229.9,0.00479,1e-05,0.4684]
[1777218191563,65.15,78073.99,229.9,0.00479,1e-05,0.46864]
[1777218196598,65.15,78074.02,229.9,0.00479,1e-05,0.46866]
[1777218201633,65.15,78070.27,229.9,0.00477,1e-05,0.46656]
[1777218206668,65.15,78070.31,229.9,0.00477,1e-05,0.46659]
[1777218212709,65.15,78070.3,229.9,0.00475,1e-05,0.46472]
[1777218225801,65.15,78070.46,229.9,0.00475,1e-05,0.46481]
[1777218230835,65.15,78071.31,229.9,0.00476,1e-05,0.46528]
[1777218237885,65.15,78072.06,229.9,0.00476,1e-05,0.4657]
[1777218242920,65.15,78073.09,229.9,0.00477,1e-05,0.46627]
[1777218247955,65.15,78065.88,229.9,0.00472,1e-05,0.46227]
[1777218252990,65.15,78065.67,229.9,0.00472,1e-05,0.46215]
[1777218259033,65.15,78065.65,229.9,0.00472,1e-05,0.46214]
[1777218267089,65.15,78065.65,229.9,0.00472,1e-05,0.46214]
[1777218273130,65.15,78065.75,229.9,0.0047,1e-05,0.46035]
[1777218278165,65.15,78066.14,229.9,0.00471,1e-05,0.46057]
[1777218283201,65.15,78065.11,229.9,0.0047,1e-05,0.46]
[1777218288237,65.15,78065.12,229.9,0.0047,1e-05,0.46]
[1777218293272,65.15,78065.03,229.9,0.0047,1e-05,0.45995]
[1777218301329,65.15,78064.99,229.9,0.0047,1e-05,0.45993]
[1777218310391,65.15,78065.87,229.9,0.0047,1e-05,0.46042]
[1777218318447,65.15,78065.67,229.9,0.0047,1e-05,0.46031]
[1777218323483,65.15,78065.41,229.9,0.0047,1e-05,0.46016]
[1777218330532,65.15,78065.66,229.9,0.0047,1e-05,0.4603]
[1777218334561,65.15,78059.34,229.9,0.00464,1e-05,0.45499]
[1777218335569,65.15,78047.02,229.9,0.00457,1e-05,0.4483]
[1777218340653,65.15,78046.03,229.9,0.00456,1e-05,0.44779]
[1777218345688,65.19,78045.79,229.9,0.00458,1e-05,0.44961]
[1777218350723,65.34,78045.02,229.9,0.00466,1e-05,0.4562]
[1777218356766,65.51,78045.42,229.9,0.00476,1e-05,0.46466]
[1777218361801,65.53,78046.26,229.9,0.00477,1e-05,0.46589]
[1777218366837,65.54,78046.23,229.9,0.00478,1e-05,0.46663]
[1777218371871,65.56,78045.74,229.9,0.00478,1e-05,0.46711]
[1777218376908,65.6,78026.71,229.9,0.00469,1e-05,0.45863]
[1777218381942,65.6,78029.02,229.9,0.0047,1e-05,0.4599]
[1777218386977,65.6,78028.22,229.9,0.0047,1e-05,0.45946]
[1777218394039,65.6,78028.17,229.9,0.00468,1e-05,0.45759]
[1777218402095,65.6,78027.92,229.9,0.00468,1e-05,0.45745]
[1777218407130,65.6,78028.46,229.9,0.00468,1e-05,0.45775]
[1777218412166,65.6,78028.15,229.9,0.00468,1e-05,0.45758]
[1777218418215,65.6,78033.82,229.9,0.00471,1e-05,0.46068]
[1777218423250,65.6,78034.9,229.9,0.00472,1e-05,0.46128]
[1777218428284,65.6,78035.96,229.9,0.00473,1e-05,0.46186]
[1777218433320,65.6,78040.16,229.9,0.00475,1e-05,0.46417]
[1777218439362,65.6,78040.23,229.9,0.00475,1e-05,0.46421]
[1777218444397,65.6,78054.39,229.9,0.00484,1e-05,0.47209]
[1777218449432,65.6,78056.19,229.9,0.00486,1e-05,0.4731]
[1777218454467,65.6,78055.46,229.9,0.00483,1e-05,0.47081]
[1777218459503,65.6,78054.96,229.9,0.00483,1e-05,0.47053]
[1777218464538,65.6,78063.7,229.9,0.00488,1e-05,0.47543]
[1777218476622,65.6,78062.69,229.9,0.00488,1e-05,0.47487]
[1777218481658,65.6,78063.2,229.9,0.00488,1e-05,0.47515]
[1777218486692,65.6,78063.75,229.9,0.00489,1e-05,0.47546]
[1777218491727,65.6,78066.49,229.9,0.0049,1e-05,0.47701]
[1777218496762,65.6,78066.39,229.9,0.0049,1e-05,0.47695]
[1777218501797,65.6,78066.56,229.9,0.0049,1e-05,0.47705]
[1777218508847,65.6,78066.12,229.9,0.0049,1e-05,0.4768]
[1777218514891,65.6,78066.47,229.9,0.00488,1e-05,0.4751]
[1777218524959,65.6,78065.91,229.9,0.00488,1e-05,0.47479]
[1777218529994,65.6,78065.91,229.9,0.00488,1e-05,0.47479]
[1777218535029,65.6,78065.87,229.9,0.00488,1e-05,0.47476]
[1777218540065,65.6,78047.39,229.9,0.00476,1e-05,0.46445]
[1777218545601,65.6,78040.98,229.9,0.00472,1e-05,0.46091]
[1777218551142,65.6,78040.93,229.9,0.00472,1e-05,0.46088]
[1777218556177,65.6,78043.4,229.9,0.00474,1e-05,0.46224]
[1777218561213,65.6,78048.89,229.9,0.00477,1e-05,0.46528]
[1777218566247,65.6,78049.28,229.9,0.00477,1e-05,0.46549]
[1777218571282,65.6,78049.24,229.9,0.00476,1e-05,0.4636]
[1777218576318,65.6,78041.54,229.9,0.00471,1e-05,0.45937]
[1777218581353,65.6,78035.65,229.9,0.00467,1e-05,0.45615]
[1777218586391,65.6,78035.34,229.9,0.00467,1e-05,0.45598]
[1777218593439,65.6,78035.11,229.9,0.00467,1e-05,0.45585]
[1777218599482,65.6,78036.71,229.9,0.00468,1e-05,0.45673]
[1777218605524,65.6,78035.72,229.9,0.00467,1e-05,0.45619]
[1777218611567,65.6,78043.16,229.9,0.00472,1e-05,0.46026]
[1777218619623,65.6,78043.8,229.9,0.00472,1e-05,0.46061]
[1777218624658,65.6,78043.66,229.9,0.00472,1e-05,0.46069]
[1777218630699,65.65,78045.81,229.9,0.00476,1e-05,0.46423]
[1777218635734,65.67,78052.97,229.9,0.0048,1e-05,0.46694]
[1777218643791,65.67,78053.84,229.9,0.0048,1e-05,0.46757]
[1777218649833,65.67,78059.83,229.9,0.00484,1e-05,0.47091]
[1777218654867,65.67,78060.17,229.9,0.00484,1e-05,0.4711]
[1777218659903,65.67,78061.41,229.9,0.00485,1e-05,0.4718]
[1777218664938,65.67,78062.5,229.9,0.00486,1e-05,0.47241]
[1777218670980,65.67,78064.45,229.9,0.00487,1e-05,0.4735]
[1777218676017,65.67,78070.39,229.9,0.00491,1e-05,0.47685]
[1777218681052,65.67,78072.91,229.9,0.00493,1e-05,0.47828]
[1777218686086,65.67,78076.45,229.9,0.00495,1e-05,0.48029]
[1777218691122,65.67,78075.42,229.9,0.00492,1e-05,0.47779]
[1777218697163,65.67,78077.06,229.9,0.00493,1e-05,0.47872]
[1777218702198,65.67,78077.25,229.9,0.00493,1e-05,0.47883]
[1777218707235,65.67,78078.61,229.9,0.00494,1e-05,0.4796]
[1777218714284,65.67,78079.54,229.9,0.00495,1e-05,0.48013]
[1777218719318,65.68,78076.54,229.9,0.00494,1e-05,0.47906]
[1777218724353,65.7,78076.77,229.9,0.00495,1e-05,0.47983]
[1777218732410,65.7,78077.96,229.9,0.00496,1e-05,0.48088]
[1777218738452,65.7,78077.29,229.9,0.00495,1e-05,0.4805]
[1777218742479,65.7,78067.91,229.9,0.00489,1e-05,0.47519]
[1777218748522,65.7,78066.63,229.9,0.00488,1e-05,0.47447]
[1777218754566,65.7,78067.18,229.9,0.00487,1e-05,0.47288]
[1777218759599,65.7,78068.07,229.9,0.00487,1e-05,0.47338]
[1777218765641,65.7,78069.7,229.9,0.00489,1e-05,0.4743]
[1777218770676,65.7,78069.7,229.9,0.00489,1e-05,0.4743]
[1777218775711,65.7,78069.63,229.9,0.00488,1e-05,0.47426]
[1777218780745,65.7,78069.62,229.9,0.00488,1e-05,0.47425]
[1777218785781,65.7,78071.55,229.9,0.0049,1e-05,0.47534]
[1777218793544,65.7,78073.34,229.9,0.00491,1e-05,0.47635]
[1777218799879,65.71,78072.36,229.9,0.0049,1e-05,0.47593]
[1777218804914,65.71,78073.69,229.9,0.00491,1e-05,0.47668]
[1777218810955,65.71,78074.15,229.9,0.00492,1e-05,0.47694]
[1777218815992,65.71,78073.04,229.9,0.00489,1e-05,0.47441]
[1777218821026,65.71,78073.39,229.9,0.00489,1e-05,0.47461]
[1777218834119,65.71,78073.38,229.9,0.00489,1e-05,0.4746]
[1777218841167,65.71,78072.35,229.9,0.00488,1e-05,0.47402]
[1777218846203,65.71,78073.15,229.9,0.00489,1e-05,0.47447]
[1777218852245,65.71,78073.15,229.9,0.00489,1e-05,0.47447]
[1777218861308,65.71,78071.92,229.9,0.00488,1e-05,0.47378]
[1777218875409,65.71,78071.55,229.9,0.00486,1e-05,0.47167]
[1777218881451,65.71,78071.65,229.9,0.00486,1e-05,0.47173]
[1777218886486,65.71,78072.92,229.9,0.00487,1e-05,0.47244]
[1777218891521,65.71,78072.77,229.9,0.00487,1e-05,0.47236]
[1777218896556,65.71,78071.49,229.9,0.00486,1e-05,0.47164]
[1777218901591,65.71,78071.84,229.9,0.00486,1e-05,0.47184]
[1777218909647,65.71,78072.09,229.9,0.00486,1e-05,0.47198]
[1777218914681,65.71,78071.15,229.9,0.00486,1e-05,0.47145]
[1777218919717,65.71,78071.37,229.9,0.00486,1e-05,0.47157]
[1777218925759,65.71,78071.3,229.9,0.00486,1e-05,0.47153]
[1777218930793,65.71,78071.39,229.9,0.00486,1e-05,0.47158]
[1777218935829,65.71,78071.51,229.9,0.00484,1e-05,0.46976]
[1777218940864,65.71,78071.93,229.9,0.00484,1e-05,0.46999]
[1777218945898,65.71,78071.67,229.9,0.00484,1e-05,0.46985]
[1777218951942,65.71,78070.4,229.9,0.00483,1e-05,0.46914]
[1777218956977,65.71,78070.28,229.9,0.00483,1e-05,0.46907]
[1777218962012,65.71,78068.54,229.9,0.00482,1e-05,0.4681]
[1777218967047,65.71,78068.98,229.9,0.00483,1e-05,0.46834]
[1777218974096,65.71,78068.16,229.9,0.00482,1e-05,0.46789]
[1777218979131,65.71,78068.23,229.9,0.00482,1e-05,0.46793]
[1777218984166,65.71,78068.13,229.9,0.00482,1e-05,0.46787]
[1777218989201,65.71,78066.84,229.9,0.00481,1e-05,0.46715]
[1777218991215,65.71,78060.45,229.9,0.00475,1e-05,0.46174]
[1777218995243,65.71,78051.1,229.9,0.00469,1e-05,0.4566]
[1777219000278,65.71,78050.6,229.9,0.00469,1e-05,0.45633]
[1777219005312,65.71,78051.53,229.9,0.0047,1e-05,0.45684]
[1777219011354,65.71,78047.12,229.9,0.00467,1e-05,0.45444]
[1777219018403,65.71,78046.64,229.9,0.00467,1e-05,0.45417]
[1777219029481,65.71,78047.08,229.9,0.00467,1e-05,0.45441]
[1777219035523,65.71,78048.21,229.9,0.00468,1e-05,0.45503]
[1777219037537,65.71,78058.42,229.9,0.00474,1e-05,0.46062]
[1777219042572,65.71,78059.75,229.9,0.00475,1e-05,0.46135]
[1777219048614,65.71,78060.03,229.9,0.00475,1e-05,0.4615]
[1777219053648,65.71,78061.26,229.9,0.00474,1e-05,0.46031]
[1777219058684,65.71,78062.08,229.9,0.00474,1e-05,0.46076]
[1777219063720,65.71,78062.02,229.9,0.00474,1e-05,0.46073]
[1777219068756,65.71,78062.25,229.9,0.00474,1e-05,0.46086]
[1777219073791,65.71,78062.3,229.9,0.00474,1e-05,0.46089]
[1777219078826,65.71,78060.77,229.9,0.00474,1e-05,0.46004]
[1777219083882,65.71,78056.75,229.9,0.00471,1e-05,0.45784]
[1777219089924,65.71,78057.58,229.9,0.00472,1e-05,0.45829]
[1777219095967,65.71,78057.69,229.9,0.00472,1e-05,0.45835]
[1777219101002,65.71,78058.01,229.9,0.00472,1e-05,0.45853]
[1777219106037,65.71,78057.65,229.9,0.00472,1e-05,0.45833]
[1777219111071,65.71,78057.87,229.9,0.0047,1e-05,0.45659]
[1777219117114,65.71,78057.93,229.9,0.0047,1e-05,0.45663]
[1777219122149,65.71,78057.63,229.9,0.0047,1e-05,0.45646]
[1777219127184,65.71,78060.3,229.9,0.00471,1e-05,0.45792]
[1777219132220,65.71,78059.29,229.9,0.00471,1e-05,0.45737]
[1777219138261,65.71,78058.96,229.9,0.00471,1e-05,0.45719]
[1777219143296,65.71,78058.99,229.9,0.00471,1e-05,0.4572]
[1777219148331,65.71,78063.67,229.9,0.00473,1e-05,0.45977]
[1777219154373,65.71,78062.36,229.9,0.00473,1e-05,0.45905]
[1777219159407,65.71,78063.05,229.9,0.00473,1e-05,0.45943]
[1777219164443,65.71,78063.74,229.9,0.00474,1e-05,0.45981]
[1777219169478,65.71,78068.73,229.9,0.00477,1e-05,0.46256]
[1777219175520,65.71,78070.22,229.9,0.00476,1e-05,0.46151]
[1777219181562,65.71,78071.47,229.9,0.00477,1e-05,0.4622]
[1777219189618,65.71,78070.47,229.9,0.00476,1e-05,0.46165]
[1777219195659,65.71,78071.61,229.9,0.00477,1e-05,0.46228]
[1777219200698,65.71,78073.3,229.9,0.00478,1e-05,0.46321]
[1777219205733,65.71,78082.37,229.9,0.00483,1e-05,0.46825]
[1777219207748,65.71,78093.0,229.9,0.0049,1e-05,0.47422]
[1777219212783,65.71,78085.28,229.9,0.00485,1e-05,0.46988]
[1777219216811,65.71,78075.86,229.9,0.00479,1e-05,0.46463]
[1777219221846,65.71,78075.81,229.9,0.00479,1e-05,0.4646]
[1777219226881,65.71,78066.34,229.9,0.00473,1e-05,0.45937]
[1777219231915,65.71,78067.99,229.9,0.00472,1e-05,0.45841]
[1777219238965,65.71,78059.72,229.9,0.00467,1e-05,0.45389]
[1777219244274,65.71,78054.92,229.9,0.00464,1e-05,0.45129]
[1777219250042,65.71,78053.26,229.9,0.00463,1e-05,0.45041]
[1777219255078,65.71,78052.57,229.9,0.00463,1e-05,0.45006]
[1777219261120,65.71,78054.09,229.9,0.00464,1e-05,0.45091]
[1777219267162,65.71,78054.78,229.9,0.00464,1e-05,0.45129]
[1777219276225,65.71,78049.95,229.9,0.00461,1e-05,0.4487]
[1777219281260,65.71,78049.05,229.9,0.00461,1e-05,0.44824]
[1777219287302,65.71,78041.51,229.9,0.00456,1e-05,0.44425]
[1777219292339,65.71,78047.1,229.9,0.00458,1e-05,0.44548]
[1777219298381,65.71,78047.73,229.9,0.00458,1e-05,0.44587]
[1777219303418,65.71,78046.71,229.9,0.00458,1e-05,0.44536]
[1777219308451,65.71,78046.45,229.9,0.00458,1e-05,0.44527]
[1777219315501,65.72,78046.45,229.9,0.00458,1e-05,0.44533]
[1777219320536,65.72,78045.66,229.9,0.00457,1e-05,0.44494]
[1777219325570,65.72,78043.7,229.9,0.00456,1e-05,0.44395]
[1777219330606,65.72,78039.32,229.9,0.00454,1e-05,0.44168]
[1777219335640,65.72,78038.6,229.9,0.00453,1e-05,0.44138]
[1777219340675,65.72,78033.73,229.9,0.0045,1e-05,0.4389]
[1777219345711,65.72,78033.17,229.9,0.0045,1e-05,0.4387]
[1777219350817,65.73,78033.18,229.9,0.0045,1e-05,0.43876]
[1777219357794,65.73,78033.06,229.9,0.00449,1e-05,0.43706]
[1777219366860,65.73,78032.65,229.9,0.00449,1e-05,0.43701]
[1777219371895,65.74,78032.19,229.9,0.00448,1e-05,0.43686]
[1777219376929,65.74,78032.21,229.9,0.00448,1e-05,0.43697]
[1777219382972,65.74,78031.81,229.9,0.00448,1e-05,0.43686]
[1777219388007,65.74,78031.1,229.9,0.00448,1e-05,0.43657]
[1777219395056,65.74,78032.04,229.9,0.00449,1e-05,0.43719]
[1777219401097,65.75,78032.01,229.9,0.00449,1e-05,0.43727]
[1777219406133,65.75,78030.75,229.9,0.00448,1e-05,0.43669]
[1777219413182,65.75,78032.64,229.9,0.00448,1e-05,0.43599]
[1777219418217,65.75,78036.93,229.9,0.0045,1e-05,0.43832]
[1777219423252,65.75,78038.85,229.9,0.00452,1e-05,0.43941]
[1777219428288,65.75,78038.98,229.9,0.00452,1e-05,0.43953]
[1777219433323,65.76,78039.41,229.9,0.00452,1e-05,0.43981]
[1777219439364,65.76,78040.14,229.9,0.00452,1e-05,0.44026]
[1777219445407,65.76,78040.09,229.9,0.00453,1e-05,0.44029]
[1777219450441,65.76,78037.29,229.9,0.00451,1e-05,0.43887]
[1777219455476,65.76,78036.54,229.9,0.00451,1e-05,0.43854]
[1777219461518,65.76,78035.89,229.9,0.0045,1e-05,0.43828]
[1777219466554,65.76,78034.54,229.9,0.0045,1e-05,0.43764]
[1777219471588,65.77,78034.62,229.9,0.00448,1e-05,0.43595]
[1777219476623,65.77,78039.47,229.9,0.00451,1e-05,0.43859]
[1777219481659,65.77,78041.69,229.9,0.00452,1e-05,0.43983]
[1777219482666,65.77,78052.25,229.9,0.00459,1e-05,0.44547]
[1777219487701,65.77,78053.84,229.9,0.0046,1e-05,0.44633]
[1777219492736,65.77,78058.02,229.9,0.00462,1e-05,0.44858]
[1777219495757,65.77,78069.74,229.9,0.0047,1e-05,0.45494]
[1777219500791,65.77,78070.64,229.9,0.0047,1e-05,0.45543]
[1777219504820,65.77,78079.92,229.9,0.00476,1e-05,0.46053]
[1777219509854,65.77,78080.17,229.9,0.00476,1e-05,0.46066]
[1777219517910,65.77,78080.54,229.9,0.00476,1e-05,0.46087]
[1777219522945,65.77,78081.7,229.9,0.00477,1e-05,0.46151]
[1777219527980,65.77,78083.93,229.9,0.00478,1e-05,0.46274]
[1777219534023,65.77,78083.55,229.9,0.00476,1e-05,0.46065]
[1777219539059,65.77,78084.27,229.9,0.00477,1e-05,0.46105]
[1777219544094,65.77,78085.75,229.9,0.00478,1e-05,0.46186]
[1777219550136,65.78,78088.98,229.9,0.0048,1e-05,0.46425]
[1777219559199,65.79,78091.23,229.9,0.00482,1e-05,0.46565]
[1777219566248,65.79,78091.25,229.9,0.00482,1e-05,0.46566]
[1777219572289,65.79,78090.65,229.9,0.00482,1e-05,0.46533]
[1777219577325,65.79,78089.41,229.9,0.00481,1e-05,0.46464]
[1777219584374,65.79,78089.77,229.9,0.00481,1e-05,0.46484]
[1777219589408,65.79,78089.86,229.9,0.00481,1e-05,0.46489]
[1777219596458,65.79,78089.36,229.9,0.00479,1e-05,0.46272]
[1777219601493,65.79,78089.62,229.9,0.00479,1e-05,0.46286]
[1777219608545,65.79,78089.95,229.9,0.00479,1e-05,0.46304]
[1777219612573,65.79,78054.69,229.9,0.00457,1e-05,0.44384]
[1777219617607,65.79,78055.23,229.9,0.00458,1e-05,0.44417]
[1777219622643,65.79,78055.85,229.9,0.00458,1e-05,0.44454]
[1777219627678,65.79,78055.39,229.9,0.00458,1e-05,0.44432]
[1777219632717,65.79,78053.04,229.9,0.00456,1e-05,0.44311]
[1777219637751,65.79,78051.58,229.9,0.00456,1e-05,0.44238]
[1777219642786,65.79,78049.63,229.9,0.00455,1e-05,0.4414]
[1777219647821,65.79,78050.22,229.9,0.00455,1e-05,0.44178]
[1777219652857,65.79,78050.05,229.9,0.00453,1e-05,0.43993]
[1777219659906,65.8,78050.25,229.9,0.00453,1e-05,0.44015]
[1777219667962,65.8,78051.95,229.9,0.00455,1e-05,0.44118]
[1777219672998,65.8,78053.14,229.9,0.00455,1e-05,0.44188]
[1777219678032,65.8,78053.92,229.9,0.00456,1e-05,0.44236]
[1777219684075,65.8,78055.17,229.9,0.00457,1e-05,0.44308]
[1777219689114,65.8,78055.03,229.9,0.00457,1e-05,0.44305]
[1777219696163,65.81,78054.74,229.9,0.00457,1e-05,0.44297]
[1777219701198,65.81,78043.17,229.9,0.0045,1e-05,0.43688]
[1777219709254,65.81,78051.22,229.9,0.00455,1e-05,0.4413]
[1777219714291,65.81,78054.6,229.9,0.00455,1e-05,0.44134]
[1777219719326,65.81,78052.49,229.9,0.00454,1e-05,0.44029]
[1777219726375,65.82,78052.58,229.9,0.00454,1e-05,0.44045]
[1777219732417,65.82,78052.22,229.9,0.00454,1e-05,0.44036]
[1777219737452,65.82,78052.42,229.9,0.00454,1e-05,0.44055]
[1777219742487,65.82,78058.03,229.9,0.00458,1e-05,0.44362]
[1777219747522,65.82,78057.61,229.9,0.00457,1e-05,0.44345]
[1777219752556,65.82,78060.64,229.9,0.00459,1e-05,0.44512]
[1777219757592,65.82,78063.57,229.9,0.00461,1e-05,0.44672]
[1777219762627,65.82,78065.25,229.9,0.00462,1e-05,0.44764]
[1777219767663,65.83,78066.39,229.9,0.00463,1e-05,0.44843]
[1777219772698,65.83,78069.1,229.9,0.00463,1e-05,0.44805]
[1777219777733,65.83,78068.46,229.9,0.00463,1e-05,0.44771]
[1777219784782,65.83,78068.77,229.9,0.00463,1e-05,0.44788]
[1777219790823,65.83,78067.85,229.9,0.00462,1e-05,0.4474]
[1777219795860,65.83,78067.03,229.9,0.00462,1e-05,0.44697]
[1777219800894,65.83,78067.98,229.9,0.00462,1e-05,0.4475]
[1777219805929,65.83,78069.03,229.9,0.00463,1e-05,0.44808]
[1777219810964,65.83,78069.8,229.9,0.00463,1e-05,0.4485]
[1777219815999,65.83,78073.88,229.9,0.00466,1e-05,0.45071]
[1777219821034,65.83,78073.44,229.9,0.00466,1e-05,0.45047]
[1777219826068,65.83,78073.48,229.9,0.00466,1e-05,0.45049]
[1777219831104,65.83,78073.65,229.9,0.00464,1e-05,0.44873]
[1777219836140,65.83,78075.07,229.9,0.00465,1e-05,0.4495]
[1777219842181,65.83,78075.13,229.9,0.00465,1e-05,0.44971]
[1777219847218,65.83,78074.83,229.9,0.00465,1e-05,0.44955]
[1777219852253,65.83,78074.9,229.9,0.00465,1e-05,0.44959]
[1777219857290,65.85,78075.03,229.9,0.00466,1e-05,0.45055]
[1777219865096,65.87,78073.71,229.9,0.00466,1e-05,0.45055]
[1777219873401,65.91,78074.16,229.9,0.00468,1e-05,0.45256]
[1777219878437,65.92,78074.18,229.9,0.00469,1e-05,0.45344]
[1777219883473,65.94,78074.38,229.9,0.00471,1e-05,0.45441]
[1777219888508,65.96,78074.42,229.9,0.00472,1e-05,0.45528]
[1777219895557,65.99,78074.4,229.9,0.00471,1e-05,0.45459]
[1777219900592,66.0,78075.33,229.9,0.00473,1e-05,0.45595]
[1777219905626,66.02,78075.23,229.9,0.00473,1e-05,0.45673]
[1777219915697,66.06,78075.33,229.9,0.00475,1e-05,0.45844]
[1777219920732,66.07,78072.54,229.9,0.00475,1e-05,0.45773]
[1777219927781,66.09,78073.54,229.9,0.00476,1e-05,0.45893]
[1777219932816,66.09,78073.59,229.9,0.00476,1e-05,0.45896]
[1777219937851,66.09,78073.9,229.9,0.00476,1e-05,0.45913]
[1777219942886,66.09,78074.97,229.9,0.00477,1e-05,0.45972]
[1777219949937,66.09,78075.07,229.9,0.00477,1e-05,0.45977]
[1777219955979,66.09,78074.49,229.9,0.00475,1e-05,0.45773]
[1777219961018,66.1,78074.85,229.9,0.00476,1e-05,0.45842]
[1777219971084,66.11,78074.85,229.9,0.00476,1e-05,0.45859]
[1777219976119,66.11,78074.0,229.9,0.00476,1e-05,0.45828]
[1777219981154,66.11,78074.02,229.9,0.00476,1e-05,0.4583]
[1777219990410,66.11,78074.08,229.9,0.00476,1e-05,0.45833]
[1777219991224,66.11,78059.84,229.9,0.00467,1e-05,0.45058]
[1777219996309,66.11,78052.79,229.9,0.00462,1e-05,0.44679]
[1777220002301,66.11,78053.38,229.9,0.00463,1e-05,0.44714]
[1777220007337,66.11,78058.35,229.9,0.00466,1e-05,0.44983]
[1777220012372,66.11,78058.57,229.9,0.00464,1e-05,0.44809]
[1777220018414,66.11,78057.55,229.9,0.00463,1e-05,0.44754]
[1777220023448,66.11,78056.59,229.9,0.00463,1e-05,0.44703]
[1777220028484,66.11,78053.61,229.9,0.00461,1e-05,0.44543]
[1777220033519,66.11,78053.64,229.9,0.00461,1e-05,0.44545]
[1777220038553,66.11,78049.94,229.9,0.00459,1e-05,0.4435]
[1777220043589,66.11,78047.22,229.9,0.00457,1e-05,0.44208]
[1777220049638,66.11,78047.5,229.9,0.00457,1e-05,0.44228]
[1777220054673,66.11,78047.05,229.9,0.00457,1e-05,0.44207]
[1777220059708,66.11,78047.46,229.9,0.00457,1e-05,0.44232]
[1777220064743,66.12,78046.66,229.9,0.00457,1e-05,0.44193]
[1777220069778,66.12,78046.73,229.9,0.00457,1e-05,0.44201]
[1777220074813,66.12,78046.58,229.9,0.00455,1e-05,0.44015]
[1777220079854,66.12,78047.01,229.9,0.00456,1e-05,0.44044]
[1777220084889,66.12,78043.33,229.9,0.00453,1e-05,0.43857]
[1777220089923,66.12,78042.32,229.9,0.00453,1e-05,0.43811]
[1777220095965,66.12,78042.53,229.9,0.00453,1e-05,0.43831]
[1777220101001,66.13,78042.65,229.9,0.00453,1e-05,0.43844]
[1777220106036,66.13,78044.76,229.9,0.00455,1e-05,0.43962]
[1777220116106,66.13,78044.88,229.9,0.00455,1e-05,0.43978]
[1777220126176,66.13,78044.88,229.9,0.00455,1e-05,0.43987]
[1777220133225,66.13,78046.08,229.9,0.00454,1e-05,0.43873]
[1777220139267,66.13,78047.23,229.9,0.00455,1e-05,0.43939]
[1777220144301,66.13,78046.41,229.9,0.00454,1e-05,0.43901]
[1777220149337,66.14,78048.51,229.9,0.00456,1e-05,0.44017]
[1777220154390,66.14,78049.19,229.9,0.00456,1e-05,0.44056]
[1777220160414,66.14,78051.11,229.9,0.00457,1e-05,0.44163]
[1777220165449,66.14,78057.29,229.9,0.00461,1e-05,0.44494]
[1777220170484,66.14,78059.62,229.9,0.00462,1e-05,0.44619]
[1777220175520,66.14,78054.99,229.9,0.0046,1e-05,0.44371]
[1777220181562,66.14,78053.7,229.9,0.00459,1e-05,0.44304]
[1777220186597,66.14,78053.42,229.9,0.00459,1e-05,0.44291]
[1777220192639,66.14,78055.17,229.9,0.00458,1e-05,0.44202]
[1777220197674,66.14,78055.05,229.9,0.00458,1e-05,0.44198]
[1777220203715,66.14,78055.23,229.9,0.00458,1e-05,0.44211]
[1777220213787,66.14,78055.99,229.9,0.00459,1e-05,0.44257]
[1777220219829,66.14,78056.12,229.9,0.00459,1e-05,0.44267]
[1777220224864,66.14,78056.28,229.9,0.00459,1e-05,0.44278]
[1777220229899,66.14,78060.65,229.9,0.00461,1e-05,0.44513]
[1777220244000,66.14,78061.15,229.9,0.00462,1e-05,0.4454]
[1777220252055,66.14,78060.86,229.9,0.0046,1e-05,0.4434]
[1777220257091,66.14,78054.53,229.9,0.00456,1e-05,0.44005]
[1777220262125,66.14,78052.31,229.9,0.00455,1e-05,0.43894]
[1777220267160,66.15,78051.68,229.9,0.00454,1e-05,0.43867]
[1777220272196,66.15,78051.6,229.9,0.00454,1e-05,0.43869]
[1777220277231,66.15,78051.6,229.9,0.00455,1e-05,0.43893]
[1777220282266,66.15,78051.58,229.9,0.00455,1e-05,0.43898]
[1777220288308,66.16,78053.01,229.9,0.00456,1e-05,0.43981]
[1777220295359,66.16,78054.22,229.9,0.00456,1e-05,0.44051]
[1777220300394,66.16,78056.1,229.9,0.00458,1e-05,0.44155]
[1777220305429,66.16,78056.22,229.9,0.00458,1e-05,0.44164]
[1777220311471,66.16,78056.47,229.9,0.00456,1e-05,0.43997]
[1777220316505,66.16,78056.26,229.9,0.00456,1e-05,0.4399]
[1777220321541,66.16,78056.55,229.9,0.00456,1e-05,0.4401]
[1777220328589,66.16,78057.17,229.9,0.00457,1e-05,0.44049]
[1777220333625,66.16,78057.32,229.9,0.00457,1e-05,0.44061]
[1777220339668,66.16,78060.44,229.9,0.00459,1e-05,0.44232]
[1777220345710,66.17,78060.64,229.9,0.00459,1e-05,0.44246]
[1777220350745,66.17,78061.08,229.9,0.00459,1e-05,0.44272]
[1777220356786,66.17,78060.7,229.9,0.00459,1e-05,0.44255]
[1777220361822,66.17,78061.01,229.9,0.00459,1e-05,0.44273]
[1777220367864,66.17,78060.69,229.9,0.00459,1e-05,0.44259]
[1777220372898,66.17,78059.41,229.9,0.00456,1e-05,0.44009]
[1777220378943,66.17,78059.4,229.9,0.00457,1e-05,0.44013]
[1777220383978,66.17,78059.29,229.9,0.00456,1e-05,0.44011]
[1777220391028,66.17,78059.47,229.9,0.00457,1e-05,0.44026]
[1777220401098,66.17,78062.31,229.9,0.00458,1e-05,0.44181]
[1777220406133,66.17,78062.65,229.9,0.00459,1e-05,0.44201]
[1777220419224,66.17,78062.54,229.9,0.00459,1e-05,0.44203]
[1777220426273,66.17,78062.4,229.9,0.00459,1e-05,0.44198]
[1777220435337,66.17,78062.6,229.9,0.00457,1e-05,0.44024]
[1777220445408,66.18,78061.9,229.9,0.00457,1e-05,0.43997]
[1777220450443,66.18,78061.45,229.9,0.00456,1e-05,0.43979]
[1777220455478,66.18,78060.79,229.9,0.00456,1e-05,0.43946]
[1777220460513,66.18,78058.45,229.9,0.00455,1e-05,0.43822]
[1777220466554,66.18,78058.01,229.9,0.00454,1e-05,0.43799]
[1777220473604,66.18,78058.2,229.9,0.00454,1e-05,0.43813]
[1777220478640,66.18,78058.37,229.9,0.00455,1e-05,0.43829]
[1777220483675,66.18,78058.28,229.9,0.00455,1e-05,0.43828]
[1777220488715,66.18,78054.96,229.9,0.00453,1e-05,0.43653]
[1777220494758,66.18,78051.03,229.9,0.00448,1e-05,0.43265]
[1777220499793,66.18,78050.44,229.9,0.00448,1e-05,0.43241]
[1777220504827,66.18,78052.69,229.9,0.00449,1e-05,0.43359]
[1777220509862,66.18,78052.03,229.9,0.00449,1e-05,0.43325]
[1777220514898,66.18,78052.39,229.9,0.00449,1e-05,0.43344]
[1777220519933,66.18,78057.0,229.9,0.00452,1e-05,0.43586]
[1777220524968,66.18,78059.69,229.9,0.00454,1e-05,0.43728]
[1777220530006,66.2,78064.35,229.9,0.00457,1e-05,0.44028]
[1777220535038,66.2,78064.54,229.9,0.00457,1e-05,0.44047]
[1777220540073,66.2,78063.05,229.9,0.00457,1e-05,0.43968]
[1777220545107,66.2,78062.75,229.9,0.00457,1e-05,0.4397]
[1777220551150,66.2,78061.86,229.9,0.00454,1e-05,0.43741]
[1777220556184,66.2,78060.05,229.9,0.00453,1e-05,0.43645]
[1777220561220,66.22,78058.26,229.9,0.00453,1e-05,0.43633]
[1777220567262,66.23,78058.06,229.9,0.00453,1e-05,0.43656]
[1777220572298,66.23,78058.15,229.9,0.00453,1e-05,0.43661]
[1777220579347,66.23,78058.19,229.9,0.00453,1e-05,0.43663]
[1777220587402,66.23,78059.65,229.9,0.00454,1e-05,0.4374]
[1777220594452,66.23,78059.8,229.9,0.00454,1e-05,0.43748]
[1777220606536,66.23,78059.75,229.9,0.00454,1e-05,0.43745]
[1777220612578,66.23,78059.59,229.9,0.00452,1e-05,0.43553]
[1777220623654,66.23,78059.65,229.9,0.00452,1e-05,0.43556]
[1777220629696,66.23,78059.43,229.9,0.00452,1e-05,0.43545]
[1777220634732,66.23,78058.53,229.9,0.00452,1e-05,0.43497]
[1777220639766,66.23,78058.67,229.9,0.00452,1e-05,0.43505]
[1777220644802,66.23,78058.91,229.9,0.00452,1e-05,0.43517]
[1777220654872,66.23,78058.91,229.9,0.00452,1e-05,0.43517]
[1777220659906,66.23,78058.86,229.9,0.00452,1e-05,0.43515]
[1777220664942,66.23,78058.87,229.9,0.00452,1e-05,0.43515]
[1777220669977,66.23,78058.87,229.9,0.00452,1e-05,0.43515]
[1777220679040,66.23,78059.3,229.9,0.0045,1e-05,0.43354]
[1777220684075,66.23,78064.21,229.9,0.00453,1e-05,0.43613]
[1777220689110,66.23,78065.37,229.9,0.00454,1e-05,0.43674]
[1777220696158,66.23,78065.78,229.9,0.00454,1e-05,0.43696]
[1777220702201,66.23,78065.5,229.9,0.00454,1e-05,0.43681]
[1777220704215,66.23,78055.21,229.9,0.00448,1e-05,0.4314]
[1777220709250,66.23,78052.68,229.9,0.00446,1e-05,0.43008]
[1777220714285,66.23,78052.98,229.9,0.00446,1e-05,0.43024]
[1777220726369,66.23,78054.11,229.9,0.00447,1e-05,0.43083]
[1777220731405,66.23,78053.9,229.9,0.00445,1e-05,0.4289]
[1777220737446,66.23,78053.95,229.9,0.00445,1e-05,0.42892]
[1777220742481,66.23,78054.08,229.9,0.00445,1e-05,0.42899]
[1777220747519,66.23,78053.48,229.9,0.00445,1e-05,0.42868]
[1777220752554,66.23,78053.38,229.9,0.00445,1e-05,0.42863]
[1777220757590,66.23,78054.12,229.9,0.00445,1e-05,0.42901]
[1777220762635,66.23,78052.93,229.9,0.00445,1e-05,0.42839]
[1777220767670,66.23,78054.85,229.9,0.00446,1e-05,0.42939]
[1777220772705,66.23,78055.08,229.9,0.00446,1e-05,0.42951]
[1777220777740,66.23,78056.02,229.9,0.00446,1e-05,0.43]
[1777220782775,66.23,78056.24,229.9,0.00447,1e-05,0.43012]
[1777220790832,66.23,78055.71,229.9,0.00446,1e-05,0.42984]
[1777220795867,66.23,78057.94,229.9,0.00446,1e-05,0.42918]
[1777220800902,66.23,78055.61,229.9,0.00444,1e-05,0.42797]
[1777220807950,66.23,78056.2,229.9,0.00445,1e-05,0.42828]
[1777220815015,66.23,78056.31,229.9,0.00445,1e-05,0.42833]
[1777220822064,66.23,78057.51,229.9,0.00445,1e-05,0.42896]
[1777220829113,66.23,78057.47,229.9,0.00445,1e-05,0.42894]
[1777220834148,66.23,78055.06,229.9,0.00444,1e-05,0.42768]
[1777220841197,66.23,78054.59,229.9,0.00444,1e-05,0.42744]
[1777220846232,66.23,78054.82,229.9,0.00444,1e-05,0.42756]
[1777220852274,66.23,78055.29,229.9,0.00442,1e-05,0.42599]
[1777220863350,66.23,78055.27,229.9,0.00442,1e-05,0.42598]
[1777220864388,66.23,78055.27,229.9,0.00442,1e-05,0.42598]
[1777220874428,66.23,78055.36,229.9,0.00442,1e-05,0.42603]
[1777220879465,66.23,78055.23,229.9,0.00442,1e-05,0.42596]
[1777220890543,66.23,78055.4,229.9,0.00442,1e-05,0.42605]
[1777220896586,66.23,78054.86,229.9,0.00442,1e-05,0.42577]
[1777220899638,66.23,78053.88,229.9,0.00441,1e-05,0.42526]
[1777220901672,66.23,78053.9,229.9,0.00441,1e-05,0.42527]
[1777220902504,66.23,78053.9,229.9,0.00441,1e-05,0.42527]
[1777220906849,66.23,78055.34,229.9,0.00442,1e-05,0.42602]
[1777220907786,66.23,78055.23,229.9,0.00442,1e-05,0.42596]
[1777220908576,66.23,78055.23,229.9,0.00442,1e-05,0.42596]
[1777220910495,66.23,78055.5,229.9,0.00442,1e-05,0.4261]
[1777220916725,66.23,78055.39,229.9,0.0044,1e-05,0.42423]
[1777220923775,66.23,78055.39,229.9,0.0044,1e-05,0.42423]
[1777220928810,66.23,78055.37,229.9,0.0044,1e-05,0.42422]
[1777220935870,66.23,78055.39,229.9,0.0044,1e-05,0.42423]
[1777220941901,66.23,78055.72,229.9,0.00441,1e-05,0.4244]
[1777220946961,66.23,78057.47,229.9,0.00442,1e-05,0.42531]
[1777220948976,66.23,78071.25,229.9,0.0045,1e-05,0.43249]
[1777220950770,66.23,78071.96,229.9,0.0045,1e-05,0.43286]
[1777220958039,66.23,78071.99,229.9,0.0045,1e-05,0.43288]
[1777220958225,66.23,78071.99,229.9,0.0045,1e-05,0.43288]
[1777220970123,66.23,78074.9,229.9,0.00452,1e-05,0.43441]
[1777220972139,66.23,78067.39,229.9,0.00446,1e-05,0.42864]
[1777220977174,66.23,78069.33,229.9,0.00447,1e-05,0.42965]
[1777220984223,66.23,78069.87,229.9,0.00447,1e-05,0.42993]
[1777220989258,66.23,78070.34,229.9,0.00448,1e-05,0.43018]
[1777220994293,66.23,78070.22,229.9,0.00447,1e-05,0.43012]
[1777220999328,66.23,78069.41,229.9,0.00447,1e-05,0.42969]
[1777221004362,66.23,78063.2,229.9,0.00443,1e-05,0.42646]
[1777221009398,66.23,78061.73,229.9,0.00442,1e-05,0.4257]
[1777221015440,66.23,78062.45,229.9,0.00443,1e-05,0.42607]
[1777221025513,66.23,78063.53,229.9,0.00443,1e-05,0.42663]
[1777221030545,66.23,78063.55,229.9,0.00443,1e-05,0.42664]
[1777221036674,66.23,78063.35,229.9,0.00442,1e-05,0.42473]
[1777221044643,66.23,78063.09,229.9,0.00441,1e-05,0.42459]
[1777221049678,66.23,78062.83,229.9,0.00441,1e-05,0.42446]
[1777221054713,66.23,78059.43,229.9,0.00439,1e-05,0.4227]
[1777221059748,66.23,78059.91,229.9,0.00439,1e-05,0.42295]
[1777221064783,66.23,78059.5,229.9,0.00439,1e-05,0.42274]
[1777221073846,66.23,78059.46,229.9,0.00439,1e-05,0.42272]
[1777221078881,66.23,78060.47,229.9,0.0044,1e-05,0.42324]
[1777221083915,66.23,78060.42,229.9,0.0044,1e-05,0.42321]
[1777221088951,66.23,78060.48,229.9,0.0044,1e-05,0.42324]
[1777221094992,66.23,78060.39,229.9,0.00438,1e-05,0.42139]
[1777221105063,66.23,78060.04,229.9,0.00438,1e-05,0.42121]
[1777221110098,66.23,78061.04,229.9,0.00438,1e-05,0.42173]
[1777221116146,66.23,78061.36,229.9,0.00439,1e-05,0.42189]
[1777221121181,66.23,78061.53,229.9,0.00439,1e-05,0.42198]
[1777221126216,66.23,78065.0,229.9,0.00441,1e-05,0.42377]
[1777221131251,66.23,78065.37,229.9,0.00441,1e-05,0.42396]
[1777221138300,66.23,78065.52,229.9,0.00441,1e-05,0.42403]
[1777221146356,66.23,78065.24,229.9,0.00441,1e-05,0.42389]
[1777221153405,66.23,78064.56,229.9,0.00439,1e-05,0.42173]
[1777221159447,66.23,78064.91,229.9,0.00439,1e-05,0.42191]
[1777221164483,66.23,78070.65,229.9,0.00442,1e-05,0.42487]
[1777221169517,66.23,78070.91,229.9,0.00442,1e-05,0.42501]
[1777221176565,66.23,78070.31,229.9,0.00442,1e-05,0.4247]
[1777221181600,66.23,78070.4,229.9,0.00442,1e-05,0.42474]
[1777221186636,66.23,78070.6,229.9,0.00442,1e-05,0.42485]
[1777221194691,66.23,78070.65,229.9,0.00442,1e-05,0.42487]
[1777221199727,66.23,78070.62,229.9,0.00442,1e-05,0.42486]
[1777221207785,66.23,78089.33,229.9,0.00453,1e-05,0.43464]
[1777221212820,66.23,78090.32,229.9,0.00452,1e-05,0.43331]
[1777221217856,66.23,78090.67,229.9,0.00452,1e-05,0.4335]
[1777221222890,66.23,78087.6,229.9,0.00451,1e-05,0.43188]
[1777221227926,66.23,78089.21,229.9,0.00452,1e-05,0.43273]
[1777221232960,66.23,78094.19,229.9,0.00455,1e-05,0.43535]
[1777221237996,66.23,78099.29,229.9,0.00458,1e-05,0.43806]
[1777221244040,66.23,78100.04,229.9,0.00458,1e-05,0.43846]
[1777221250082,66.23,78104.83,229.9,0.00461,1e-05,0.44101]
[1777221255117,66.23,78103.64,229.9,0.0046,1e-05,0.44038]
[1777221262165,66.23,78102.56,229.9,0.0046,1e-05,0.4398]
[1777221268208,66.23,78097.7,229.9,0.00457,1e-05,0.43721]
[1777221276264,66.23,78097.91,229.9,0.00455,1e-05,0.43547]
[1777221282306,66.23,78098.48,229.9,0.00455,1e-05,0.43577]
[1777221287341,66.23,78100.66,229.9,0.00457,1e-05,0.43693]
[1777221292376,66.23,78100.71,229.9,0.00457,1e-05,0.43695]
[1777221297410,66.23,78101.66,229.9,0.00457,1e-05,0.43746]
[1777221302446,66.23,78104.7,229.9,0.00459,1e-05,0.43907]
[1777221309495,66.23,78104.87,229.9,0.00459,1e-05,0.43916]
[1777221318558,66.23,78104.74,229.9,0.00459,1e-05,0.4391]
[1777221329547,66.23,78104.39,229.9,0.00459,1e-05,0.43891]
[1777221334670,66.23,78103.85,229.9,0.00457,1e-05,0.43676]
[1777221339706,66.23,78097.96,229.9,0.00453,1e-05,0.43364]
[1777221344741,66.23,78096.27,229.9,0.00452,1e-05,0.43275]
[1777221357832,66.23,78096.81,229.9,0.00452,1e-05,0.43304]
[1777221362867,66.23,78097.04,229.9,0.00453,1e-05,0.43316]
[1777221367902,66.23,78097.92,229.9,0.00453,1e-05,0.43362]
[1777221372937,66.23,78101.23,229.9,0.00455,1e-05,0.43537]
[1777221380993,66.23,78100.95,229.9,0.00455,1e-05,0.43522]
[1777221386028,66.23,78101.7,229.9,0.00455,1e-05,0.43562]
[1777221391070,66.23,78101.96,229.9,0.00454,1e-05,0.4339]
[1777221396105,66.23,78101.95,229.9,0.00454,1e-05,0.4339]
[1777221401140,66.23,78101.02,229.9,0.00453,1e-05,0.43341]
[1777221406175,66.23,78099.64,229.9,0.00452,1e-05,0.43268]
[1777221411210,66.23,78100.12,229.9,0.00452,1e-05,0.43293]
[1777221416245,66.23,78100.26,229.9,0.00453,1e-05,0.43301]
[1777221419267,66.23,78073.05,229.9,0.00436,1e-05,0.41887]
[1777221420274,66.23,78062.42,229.9,0.0043,1e-05,0.41345]
[1777221425309,66.23,78057.9,229.9,0.00427,1e-05,0.41117]
[1777221430344,66.23,78056.48,229.9,0.00427,1e-05,0.41045]
[1777221435379,66.23,78056.35,229.9,0.00426,1e-05,0.41038]
[1777221440414,66.23,78055.87,229.9,0.00426,1e-05,0.41014]
[1777221445449,66.23,78056.18,229.9,0.00426,1e-05,0.4103]
[1777221451491,66.23,78057.47,229.9,0.00425,1e-05,0.40917]
[1777221456526,66.23,78056.11,229.9,0.00425,1e-05,0.40849]
[1777221462567,66.23,78056.05,229.9,0.00424,1e-05,0.40846]
[1777221467604,66.23,78059.33,229.9,0.00426,1e-05,0.41011]
[1777221472638,66.23,78059.04,229.9,0.00426,1e-05,0.40996]
[1777221477673,66.23,78059.58,229.9,0.00427,1e-05,0.41023]
[1777221482707,66.23,78059.32,229.9,0.00426,1e-05,0.4101]
[1777221486736,66.23,78068.39,229.9,0.00432,1e-05,0.41469]
[1777221491771,66.23,78069.61,229.9,0.00432,1e-05,0.41531]
[1777221496806,66.23,78068.62,229.9,0.00432,1e-05,0.41481]
[1777221502847,66.23,78069.41,229.9,0.00432,1e-05,0.41521]
[1777221508890,66.23,78069.42,229.9,0.00432,1e-05,0.41522]
[1777221514932,66.23,78069.43,229.9,0.0043,1e-05,0.41343]
[1777221519968,66.23,78061.37,229.9,0.00426,1e-05,0.40936]
[1777221525343,66.23,78059.12,229.9,0.00424,1e-05,0.40823]
[1777221531044,66.23,78059.4,229.9,0.00425,1e-05,0.40837]
[1777221537087,66.23,78059.3,229.9,0.00425,1e-05,0.40832]
[1777221542122,66.23,78067.9,229.9,0.0043,1e-05,0.41265]
[1777221547158,66.23,78067.49,229.9,0.00429,1e-05,0.41245]
[1777221552193,66.23,78067.18,229.9,0.00429,1e-05,0.41229]
[1777221557228,66.23,78067.31,229.9,0.00429,1e-05,0.41235]
[1777221562262,66.23,78066.27,229.9,0.00429,1e-05,0.41183]
[1777221569311,66.23,78066.08,229.9,0.00428,1e-05,0.41173]
[1777221577368,66.23,78066.51,229.9,0.00427,1e-05,0.41017]
[1777221582402,66.23,78066.54,229.9,0.00427,1e-05,0.41018]
[1777221587438,66.23,78062.26,229.9,0.00424,1e-05,0.40803]
[1777221592473,66.23,78060.23,229.9,0.00423,1e-05,0.40701]
[1777221597508,66.23,78060.2,229.9,0.00423,1e-05,0.407]
[1777221602543,66.23,78061.34,229.9,0.00424,1e-05,0.40757]
[1777221607577,66.23,78063.07,229.9,0.00425,1e-05,0.40844]
[1777221612613,66.23,78062.77,229.9,0.00425,1e-05,0.40829]
[1777221617647,66.23,78063.11,229.9,0.00425,1e-05,0.40846]
[1777221622683,66.23,78063.38,229.9,0.00425,1e-05,0.40859]
[1777221627718,66.23,78063.21,229.9,0.00425,1e-05,0.40851]
[1777221632754,66.23,78063.18,229.9,0.00423,1e-05,0.40672]
[1777221637789,66.23,78063.2,229.9,0.00423,1e-05,0.40673]
[1777221646852,66.23,78062.65,229.9,0.00423,1e-05,0.40645]
[1777221651886,66.23,78059.23,229.9,0.00421,1e-05,0.40474]
[1777221657929,66.23,78054.93,229.9,0.00418,1e-05,0.40261]
[1777221663971,66.23,78053.52,229.9,0.00418,1e-05,0.40191]
[1777221669006,66.23,78053.62,229.9,0.00418,1e-05,0.40196]
[1777221675048,66.23,78053.47,229.9,0.00418,1e-05,0.40188]
[1777221680082,66.23,78053.47,229.9,0.00418,1e-05,0.40188]
[1777221685118,66.23,78053.42,229.9,0.00418,1e-05,0.40186]
[1777221690165,66.23,78055.8,229.9,0.00419,1e-05,0.40304]
[1777221696253,66.23,78055.83,229.9,0.00417,1e-05,0.4013]
[1777221701290,66.23,78055.29,229.9,0.00417,1e-05,0.40103]
[1777221706325,66.23,78054.7,229.9,0.00417,1e-05,0.40074]
[1777221712367,66.23,78054.2,229.9,0.00416,1e-05,0.40049]
[1777221720423,66.23,78048.53,229.9,0.00413,1e-05,0.39769]
[1777221725458,66.23,78043.99,229.9,0.0041,1e-05,0.39547]
[1777221730495,66.23,78044.89,229.9,0.00411,1e-05,0.39591]
[1777221736541,66.23,78044.46,229.9,0.00411,1e-05,0.3957]
[1777221741576,66.23,78045.27,229.9,0.00411,1e-05,0.3961]
[1777221746611,66.23,78044.7,229.9,0.00411,1e-05,0.39582]
[1777221751646,66.23,78044.67,229.9,0.00409,1e-05,0.39407]
[1777221756681,66.23,78043.43,229.9,0.00408,1e-05,0.39346]
[1777221764737,66.23,78043.48,229.9,0.00408,1e-05,0.39349]
[1777221772793,66.23,78043.01,229.9,0.00408,1e-05,0.39326]
[1777221777828,66.23,78041.15,229.9,0.00407,1e-05,0.39235]
[1777221782862,66.23,78040.62,229.9,0.00407,1e-05,0.3921]
[1777221787898,66.23,78040.8,229.9,0.00407,1e-05,0.39218]
[1777221792935,66.23,78042.36,229.9,0.00408,1e-05,0.39294]
[1777221797969,66.23,78042.08,229.9,0.00408,1e-05,0.39281]
[1777221803005,66.23,78043.2,229.9,0.00408,1e-05,0.39335]
[1777221808042,66.23,78043.09,229.9,0.00408,1e-05,0.3933]
[1777221813077,66.23,78043.38,229.9,0.00407,1e-05,0.39171]
[1777221818111,66.23,78043.32,229.9,0.00407,1e-05,0.39168]
[1777221829189,66.23,78041.41,229.9,0.00406,1e-05,0.39075]
[1777221834224,66.23,78042.72,229.9,0.00406,1e-05,0.39139]
[1777221839259,66.23,78042.42,229.9,0.00406,1e-05,0.39124]
[1777221844294,66.23,78041.72,229.9,0.00406,1e-05,0.3909]
[1777221849329,66.23,78041.74,229.9,0.00406,1e-05,0.39091]
[1777221854364,66.23,78041.78,229.9,0.00406,1e-05,0.39093]
[1777221859401,66.23,78041.72,229.9,0.00406,1e-05,0.3909]
[1777221864437,66.23,78041.13,229.9,0.00405,1e-05,0.39062]
[1777221869471,66.23,78040.82,229.9,0.00405,1e-05,0.39047]
[1777221874507,66.23,78037.02,229.9,0.00401,1e-05,0.38692]
[1777221879548,66.23,78036.98,229.9,0.00401,1e-05,0.3869]
[1777221884583,66.23,78036.13,229.9,0.00401,1e-05,0.38649]
[1777221889618,66.23,78026.28,229.9,0.00395,1e-05,0.38178]
[1777221895660,66.23,78021.93,229.9,0.00393,1e-05,0.37972]
[1777221900859,66.23,78020.13,229.9,0.00392,1e-05,0.37887]
[1777221901702,66.23,78000.81,229.9,0.00382,1e-05,0.36984]
[1777221902446,66.23,78000.81,229.9,0.00382,1e-05,0.36984]
[1777221905933,66.23,77991.54,229.9,0.00377,1e-05,0.36558]
[1777221906737,66.23,77974.13,229.9,0.00368,1e-05,0.35768]
[1777221912142,66.23,77974.05,229.9,0.00368,1e-05,0.35764]
[1777221912960,66.23,77974.82,229.9,0.00368,1e-05,0.35799]
[1777221916812,66.23,77986.24,229.9,0.00374,1e-05,0.36316]
[1777221917819,66.23,77996.73,229.9,0.0038,1e-05,0.36796]
[1777221922854,66.23,77997.7,229.9,0.0038,1e-05,0.36841]
[1777221927889,66.23,77995.88,229.9,0.00379,1e-05,0.36757]
[1777221932931,66.23,77993.17,229.9,0.00376,1e-05,0.36468]
[1777221937966,66.23,77990.97,229.9,0.00375,1e-05,0.36368]
[1777221943001,66.23,77990.57,229.9,0.00375,1e-05,0.3635]
[1777221948037,66.23,77990.06,229.9,0.00375,1e-05,0.36326]
[1777221953072,66.23,77990.02,229.9,0.00375,1e-05,0.36325]
[1777221958107,66.23,77989.9,229.9,0.00374,1e-05,0.36319]
[1777221963141,66.23,77998.36,229.9,0.00379,1e-05,0.36706]
[1777221968177,66.23,77998.31,229.9,0.00379,1e-05,0.36704]
[1777221974219,66.23,77998.39,229.9,0.00379,1e-05,0.36708]
[1777221979255,66.23,77999.57,229.9,0.0038,1e-05,0.36762]
[1777221984289,66.23,77998.55,229.9,0.00379,1e-05,0.36715]
[1777221989325,66.23,77996.04,229.9,0.00378,1e-05,0.366]
[1777221994360,66.23,77992.01,229.9,0.00374,1e-05,0.36252]
[1777221999395,66.23,77994.4,229.9,0.00375,1e-05,0.36361]
[1777222004430,66.23,77994.86,229.9,0.00375,1e-05,0.36382]
[1777222009464,66.23,77997.39,229.9,0.00377,1e-05,0.36497]
[1777222014499,66.23,78007.54,229.9,0.00382,1e-05,0.36964]
[1777222019534,66.23,78010.87,229.9,0.00384,1e-05,0.37119]
[1777222024570,66.23,78012.8,229.9,0.00385,1e-05,0.37208]
[1777222026585,66.23,78023.93,229.9,0.00391,1e-05,0.37729]
[1777222031619,66.23,78024.24,229.9,0.00391,1e-05,0.37744]
[1777222036654,66.23,78028.82,229.9,0.00393,1e-05,0.3796]
[1777222041689,66.23,78030.62,229.9,0.00394,1e-05,0.38045]
[1777222046724,66.23,78040.57,229.9,0.004,1e-05,0.3852]
[1777222052766,66.23,78041.03,229.9,0.00398,1e-05,0.38371]
[1777222057801,66.23,78047.33,229.9,0.00402,1e-05,0.38673]
[1777222064850,66.23,78047.43,229.9,0.00402,1e-05,0.38678]
[1777222069885,66.23,78047.61,229.9,0.00402,1e-05,0.38686]
[1777222074920,66.23,78048.86,229.9,0.00403,1e-05,0.38747]
[1777222079954,66.23,78047.51,229.9,0.00402,1e-05,0.38682]
[1777222084989,66.23,78048.51,229.9,0.00402,1e-05,0.3873]
[1777222090025,66.23,78048.47,229.9,0.00402,1e-05,0.38728]
[1777222095060,66.23,78049.45,229.9,0.00403,1e-05,0.38775]
[1777222100095,66.23,78053.8,229.9,0.00405,1e-05,0.38985]
[1777222105129,66.23,78054.17,229.9,0.00406,1e-05,0.39003]
[1777222110165,66.23,78053.8,229.9,0.00405,1e-05,0.38985]
[1777222115199,66.23,78054.7,229.9,0.00404,1e-05,0.38856]
[1777222120236,66.23,78054.8,229.9,0.00404,1e-05,0.38861]
[1777222128292,66.23,78054.38,229.9,0.00404,1e-05,0.38841]
[1777222133326,66.23,78052.93,229.9,0.00403,1e-05,0.38771]
[1777222138362,66.23,78053.35,229.9,0.00403,1e-05,0.38791]
[1777222143397,66.23,78053.31,229.9,0.00403,1e-05,0.38789]
[1777222148432,66.23,78053.28,229.9,0.00403,1e-05,0.38788]
[1777222154474,66.23,78053.51,229.9,0.00403,1e-05,0.38799]
[1777222159508,66.23,78053.61,229.9,0.00404,1e-05,0.38804]
[1777222165551,66.23,78053.61,229.9,0.00404,1e-05,0.38804]
[1777222172600,66.23,78053.44,229.9,0.00402,1e-05,0.38623]
[1777222178642,66.23,78053.46,229.9,0.00402,1e-05,0.38624]
[1777222183677,66.23,78050.47,229.9,0.004,1e-05,0.38481]
[1777222188712,66.23,78051.74,229.9,0.00401,1e-05,0.38542]
[1777222193747,66.23,78051.64,229.9,0.00401,1e-05,0.38537]
[1777222198781,66.23,78050.83,229.9,0.004,1e-05,0.38498]
[1777222204824,66.23,78050.65,229.9,0.004,1e-05,0.38489]
[1777222209859,66.23,78042.09,229.9,0.00395,1e-05,0.38081]
[1777222214894,66.23,78040.59,229.9,0.00395,1e-05,0.38009]
[1777222223957,66.23,78042.74,229.9,0.00396,1e-05,0.38112]
[1777222229999,66.23,78042.66,229.9,0.00396,1e-05,0.38108]
[1777222235033,66.23,78042.92,229.9,0.00394,1e-05,0.3795]
[1777222240069,66.23,78042.54,229.9,0.00394,1e-05,0.37932]
[1777222245104,66.23,78042.7,229.9,0.00394,1e-05,0.3794]
[1777222252154,66.23,78042.88,229.9,0.00394,1e-05,0.37948]
[1777222257189,66.23,78041.43,229.9,0.00393,1e-05,0.3788]
[1777222263232,66.23,78041.43,229.9,0.00393,1e-05,0.3788]
[1777222268267,66.23,78041.4,229.9,0.00393,1e-05,0.37878]
[1777222273302,66.23,78041.93,229.9,0.00394,1e-05,0.37903]
[1777222283372,66.23,78041.93,229.9,0.00394,1e-05,0.37903]
[1777222297469,66.23,78041.74,229.9,0.00392,1e-05,0.37725]
[1777222305526,66.23,78042.65,229.9,0.00392,1e-05,0.37768]
[1777222315595,66.23,78042.65,229.9,0.00392,1e-05,0.37768]
[1777222320631,66.23,78042.53,229.9,0.00392,1e-05,0.37762]
[1777222329696,66.23,78050.05,229.9,0.00396,1e-05,0.38119]
[1777222334731,66.23,78056.96,229.9,0.004,1e-05,0.38449]
[1777222339765,66.23,78053.76,229.9,0.00398,1e-05,0.38296]
[1777222344801,66.23,78053.58,229.9,0.00398,1e-05,0.38287]
[1777222349836,66.23,78053.87,229.9,0.00398,1e-05,0.38301]
[1777222354871,66.23,78053.78,229.9,0.00397,1e-05,0.38126]
[1777222360913,66.23,78053.96,229.9,0.00397,1e-05,0.38134]
[1777222365948,66.23,78054.07,229.9,0.00397,1e-05,0.38139]
[1777222370982,66.23,78055.03,229.9,0.00397,1e-05,0.38185]
[1777222376022,66.23,78054.55,229.9,0.00397,1e-05,0.38162]
[1777222385088,66.23,78054.68,229.9,0.00397,1e-05,0.38169]
[1777222391129,66.23,78054.28,229.9,0.00397,1e-05,0.38149]
[1777222397172,66.23,78055.37,229.9,0.00398,1e-05,0.38201]
[1777222402206,66.23,78055.27,229.9,0.00397,1e-05,0.38197]
[1777222407242,66.23,78054.59,229.9,0.00397,1e-05,0.38164]
[1777222413284,66.23,78054.02,229.9,0.00395,1e-05,0.37967]
[1777222418319,66.23,78054.0,229.9,0.00395,1e-05,0.37966]
[1777222423353,66.23,78046.63,229.9,0.00391,1e-05,0.37617]
[1777222428389,66.23,78045.19,229.9,0.0039,1e-05,0.37549]
[1777222433424,66.23,78045.88,229.9,0.00391,1e-05,0.37594]
[1777222438459,66.23,78045.41,229.9,0.00391,1e-05,0.37572]
[1777222443495,66.23,78045.19,229.9,0.0039,1e-05,0.37562]
[1777222448529,66.23,78045.47,229.9,0.00391,1e-05,0.37575]
[1777222453565,66.24,78047.25,229.9,0.00392,1e-05,0.37682]
[1777222458599,66.24,78056.54,229.9,0.00397,1e-05,0.38146]
[1777222458782,66.24,78056.54,229.9,0.00397,1e-05,0.38146]
[1777222464642,66.26,78057.12,229.9,0.00398,1e-05,0.38239]
[1777222469645,66.27,78057.04,229.9,0.00399,1e-05,0.38278]
[1777222476726,66.29,78057.05,229.9,0.00398,1e-05,0.38191]
[1777222481762,66.3,78057.11,229.9,0.00399,1e-05,0.38247]
[1777222486797,66.31,78056.66,229.9,0.00399,1e-05,0.38278]
[1777222491832,66.33,78053.91,229.9,0.00398,1e-05,0.38199]
[1777222496867,66.34,78052.58,229.9,0.00398,1e-05,0.38189]
[1777222501902,66.35,78052.6,229.9,0.00399,1e-05,0.38243]
[1777222506937,66.37,78052.31,229.9,0.00399,1e-05,0.38291]
[1777222520027,66.4,78052.35,229.9,0.00401,1e-05,0.38426]
[1777222527077,66.42,78052.69,229.9,0.00402,1e-05,0.38512]
[1777222532112,66.43,78052.68,229.9,0.004,1e-05,0.38389]
[1777222537146,66.44,78052.33,229.9,0.00401,1e-05,0.38422]
[1777222543191,66.46,78052.43,229.9,0.00402,1e-05,0.38487]
[1777222549184,66.47,78052.68,229.9,0.00402,1e-05,0.38538]
[1777222550241,66.47,78037.6,229.9,0.00394,1e-05,0.3784]
[1777222555276,66.48,78035.16,229.9,0.00393,1e-05,0.37781]
[1777222560324,66.5,78035.05,229.9,0.00394,1e-05,0.37832]
[1777222566353,66.51,78035.66,229.9,0.00395,1e-05,0.37926]
[1777222573402,66.53,78035.83,229.9,0.00396,1e-05,0.38008]
[1777222578437,66.55,78035.53,229.9,0.00397,1e-05,0.38045]
[1777222584034,66.55,78035.45,229.9,0.00397,1e-05,0.38072]
[1777222589514,66.66,78035.31,229.9,0.00402,1e-05,0.38495]
[1777222594548,66.67,78035.38,229.9,0.00401,1e-05,0.38372]
[1777222599584,66.68,78035.34,229.9,0.00401,1e-05,0.38418]
[1777222604619,66.69,78035.44,229.9,0.00402,1e-05,0.38469]
[1777222609654,66.7,78032.11,229.9,0.004,1e-05,0.38356]
[1777222614689,66.71,78031.88,229.9,0.00401,1e-05,0.38391]
[1777222619724,66.73,78031.42,229.9,0.00401,1e-05,0.38416]
[1777222624814,66.74,78031.43,229.9,0.00402,1e-05,0.38462]
[1777222637301,66.74,78031.42,229.9,0.00402,1e-05,0.38489]
[1777222643948,66.78,78031.56,229.9,0.00404,1e-05,0.38638]
[1777222648984,66.79,78031.66,229.9,0.00404,1e-05,0.38686]
[1777222654019,66.8,78029.62,229.9,0.00402,1e-05,0.38449]
[1777222659054,66.8,78029.73,229.9,0.00402,1e-05,0.38455]
[1777222665096,66.8,78029.64,229.9,0.00402,1e-05,0.3845]
[1777222673152,66.8,78028.24,229.9,0.00401,1e-05,0.38393]
[1777222678187,66.81,78026.18,229.9,0.00401,1e-05,0.3834]
[1777222683222,66.82,78026.06,229.9,0.00401,1e-05,0.3838]
[1777222685236,66.83,78016.6,229.9,0.00396,1e-05,0.3795]
[1777222690270,66.84,78011.16,229.9,0.00394,1e-05,0.37745]
[1777222695306,66.85,78011.07,229.9,0.00394,1e-05,0.37793]
[1777222700343,66.86,78010.35,229.9,0.00394,1e-05,0.3778]
[1777222705378,66.86,78010.44,229.9,0.00394,1e-05,0.37784]
[1777222709407,66.86,77993.91,229.9,0.00385,1e-05,0.37026]
[1777222713435,66.87,77986.15,229.9,0.0038,1e-05,0.36552]
[1777222718469,66.89,77982.85,229.9,0.00379,1e-05,0.36469]
[1777222723504,66.91,77983.6,229.9,0.0038,1e-05,0.36568]
[1777222728540,66.92,77983.79,229.9,0.00381,1e-05,0.36642]
[1777222733575,66.94,77982.62,229.9,0.00381,1e-05,0.36652]
[1777222738609,66.96,77979.26,229.9,0.0038,1e-05,0.36562]
[1777222743645,66.97,77975.57,229.9,0.00379,1e-05,0.3646]
[1777222748680,66.99,77987.75,229.9,0.00386,1e-05,0.37081]
[1777222753714,67.0,77991.09,229.9,0.00389,1e-05,0.37293]
[1777222758753,67.02,77987.53,229.9,0.00388,1e-05,0.37185]
[1777222763788,67.03,77986.59,229.9,0.00388,1e-05,0.37199]
[1777222767817,67.04,77976.48,229.9,0.00383,1e-05,0.3678]
[1777222771845,67.06,77970.65,229.9,0.00379,1e-05,0.36399]
[1777222776879,67.07,77970.42,229.9,0.00379,1e-05,0.36453]
[1777222781915,67.09,77962.6,229.9,0.00376,1e-05,0.36165]
[1777222786949,67.11,77964.03,229.9,0.00378,1e-05,0.36295]
[1777222791985,67.12,77963.73,229.9,0.00378,1e-05,0.36347]
[1777222797019,67.14,77960.49,229.9,0.00377,1e-05,0.36266]
[1777222800040,67.15,77950.26,229.9,0.00372,1e-05,0.35832]
[1777222803062,67.15,77939.15,229.9,0.00367,1e-05,0.35338]
[1777222805076,67.15,77930.12,229.9,0.00362,1e-05,0.34941]
[1777222807090,67.15,77921.08,229.9,0.00358,0.0,0.34547]
[1777222811120,67.15,77932.31,229.9,0.00363,1e-05,0.35053]
[1777222816155,67.16,77927.86,229.9,0.00362,0.0,0.34904]
[1777222821190,67.16,77930.61,229.9,0.00363,1e-05,0.35025]
[1777222828239,67.16,77930.83,229.9,0.00363,1e-05,0.35034]
[1777222833274,67.16,77930.45,229.9,0.00361,0.0,0.34857]
[1777222838309,67.16,77931.91,229.9,0.00362,1e-05,0.3492]
[1777222843344,67.16,77932.44,229.9,0.00362,1e-05,0.34944]
[1777222848378,67.16,77935.62,229.9,0.00364,1e-05,0.35083]
[1777222853414,67.16,77929.94,229.9,0.00361,0.0,0.34834]
[1777222858449,67.16,77928.48,229.9,0.0036,0.0,0.34771]
[1777222863485,67.16,77925.53,229.9,0.00359,0.0,0.34642]
[1777222867512,67.16,77915.88,229.9,0.00354,0.0,0.34225]
[1777222872547,67.16,77909.76,229.9,0.00351,0.0,0.33962]
[1777222877583,67.16,77910.62,229.9,0.00352,0.0,0.33999]
[1777222882618,67.16,77909.05,229.9,0.00351,0.0,0.33932]
[1777222887653,67.16,77904.71,229.9,0.00349,0.0,0.33747]
[1777222892688,67.16,77903.48,229.9,0.00346,0.0,0.33538]
[1777222898730,67.16,77905.42,229.9,0.00347,0.0,0.33621]
[1777222903765,67.16,77910.28,229.9,0.0035,0.0,0.33827]
[1777222909807,67.16,77908.9,229.9,0.00349,0.0,0.33768]
[1777222916856,67.16,77908.19,229.9,0.00349,0.0,0.33738]
[1777222921892,67.16,77907.69,229.9,0.00349,0.0,0.33717]
[1777222926927,67.16,77907.56,229.9,0.00348,0.0,0.33711]
[1777222931962,67.16,77903.86,229.9,0.00347,0.0,0.33554]
[1777222933985,67.16,77893.21,229.9,0.00342,0.0,0.33106]
[1777222939011,67.16,77884.84,229.9,0.00338,0.0,0.32758]
[1777222942033,67.16,77894.49,229.9,0.00342,0.0,0.3316]
[1777222947068,67.16,77900.41,229.9,0.00345,0.0,0.33409]
[1777222950089,67.16,77909.48,229.9,0.00349,0.0,0.33793]
[1777222955124,67.16,77913.38,229.9,0.0035,0.0,0.33802]
[1777222960159,67.16,77912.94,229.9,0.00349,0.0,0.33783]
[1777222964187,67.16,77903.86,229.9,0.00345,0.0,0.33398]
[1777222969221,67.16,77899.34,229.9,0.00343,0.0,0.33208]
[1777222974257,67.16,77900.0,229.9,0.00343,0.0,0.33236]
[1777222979292,67.16,77902.79,229.9,0.00345,0.0,0.33353]
[1777222984326,67.16,77901.55,229.9,0.00344,0.0,0.33301]
[1777222989361,67.16,77894.01,229.9,0.0034,0.0,0.32985]
[1777222993390,67.16,77883.94,229.9,0.00336,0.0,0.32567]
[1777222998426,67.16,77882.26,229.9,0.00335,0.0,0.32498]
[1777223003461,67.16,77882.0,229.9,0.00335,0.0,0.32487]
[1777223008496,67.16,77880.56,229.9,0.00334,0.0,0.32428]
[1777223013531,67.16,77876.32,229.9,0.00331,0.0,0.32103]
[1777223018566,67.16,77873.25,229.9,0.00329,0.0,0.31978]
[1777223023600,67.16,77876.63,229.9,0.00331,0.0,0.32115]
[1777223028637,67.16,77876.75,229.9,0.00331,0.0,0.3212]
[1777223033672,67.16,77873.36,229.9,0.00329,0.0,0.31982]
[1777223038706,67.16,77874.06,229.9,0.0033,0.0,0.32011]
[1777223043741,67.16,77875.06,229.9,0.0033,0.0,0.32051]
[1777223047770,67.16,77884.49,229.9,0.00334,0.0,0.32437]
[1777223048777,67.16,77898.53,229.9,0.00341,0.0,0.33019]
[1777223050791,67.16,77911.51,229.9,0.00347,0.0,0.33566]
[1777223053134,67.16,77925.65,229.9,0.00354,0.0,0.34169]
[1777223055826,67.16,77940.66,229.9,0.00362,1e-05,0.3482]
[1777223059157,67.16,77955.58,229.9,0.00369,1e-05,0.35478]
[1777223059853,67.16,77965.17,229.9,0.00374,1e-05,0.35906]
[1777223064889,67.16,77956.3,229.9,0.00369,1e-05,0.3551]
[1777223069924,67.16,77960.98,229.9,0.00372,1e-05,0.35718]
[1777223074959,67.16,77964.56,229.9,0.00372,1e-05,0.35714]
[1777223079994,67.16,77968.04,229.9,0.00374,1e-05,0.3587]
[1777223082008,67.16,77978.72,229.9,0.00379,1e-05,0.36352]
[1777223087043,67.16,77979.43,229.9,0.0038,1e-05,0.36384]
[1777223092078,67.16,77981.32,229.9,0.00381,1e-05,0.3647]
[1777223097112,67.16,77982.48,229.9,0.00381,1e-05,0.36523]
[1777223103154,67.18,77982.39,229.9,0.00382,1e-05,0.36583]
[1777223110577,67.19,77982.14,229.9,0.00382,1e-05,0.36623]
[1777223116245,67.22,77982.25,229.9,0.00384,1e-05,0.36742]
[1777223122287,67.24,77985.43,229.9,0.00386,1e-05,0.36962]
[1777223129337,67.26,77985.44,229.9,0.00387,1e-05,0.37048]
[1777223136386,67.28,77985.56,229.9,0.00387,1e-05,0.3697]
[1777223141421,67.3,77990.4,229.9,0.0039,1e-05,0.37254]
[1777223146456,67.31,77983.78,229.9,0.00387,1e-05,0.37007]
[1777223151491,67.33,77978.75,229.9,0.00385,1e-05,0.36837]
[1777223156526,67.35,77978.02,229.9,0.00386,1e-05,0.36866]
[1777223159547,67.35,77991.26,229.9,0.00393,1e-05,0.37515]
[1777223161561,67.36,78006.47,229.9,0.00402,1e-05,0.38253]
[1777223166597,67.37,78011.46,229.9,0.00405,1e-05,0.38539]
[1777223172640,67.39,78003.33,229.9,0.00401,1e-05,0.38212]
[1777223177675,67.4,78007.29,229.9,0.00404,1e-05,0.38458]
[1777223182710,67.41,78005.91,229.9,0.00404,1e-05,0.38441]
[1777223187744,67.43,78006.2,229.9,0.00405,1e-05,0.38502]
[1777223193787,67.44,78006.34,229.9,0.00404,1e-05,0.38391]
[1777223198821,67.45,78006.64,229.9,0.00404,1e-05,0.38453]
[1777223203857,67.46,78006.65,229.9,0.00405,1e-05,0.38501]
[1777223208892,67.47,78006.4,229.9,0.00405,1e-05,0.38536]
[1777223213927,67.49,78004.56,229.9,0.00405,1e-05,0.38496]
[1777223218962,67.5,78004.8,229.9,0.00405,1e-05,0.38555]
[1777223221983,67.51,78013.52,229.9,0.00411,1e-05,0.39]
[1777223227018,67.53,78024.04,229.9,0.00418,1e-05,0.39619]
[1777223232053,67.57,78019.95,229.9,0.00417,1e-05,0.39586]
[1777223237087,67.58,78020.0,229.9,0.00418,1e-05,0.39625]
[1777223242122,67.59,78019.75,229.9,0.00418,1e-05,0.3965]
[1777223247158,67.6,78019.68,229.9,0.00419,1e-05,0.39683]
[1777223252194,67.61,78015.15,229.9,0.00415,1e-05,0.39324]
[1777223257230,67.62,78015.02,229.9,0.00415,1e-05,0.39357]
[1777223262265,67.63,78020.65,229.9,0.00419,1e-05,0.39669]
[1777223267300,67.64,78019.55,229.9,0.00419,1e-05,0.39651]
[1777223272335,67.65,78018.84,229.9,0.00419,1e-05,0.39653]
[1777223277369,67.65,78019.38,229.9,0.00419,1e-05,0.39715]
[1777223282405,67.66,78017.49,229.9,0.00419,1e-05,0.39659]
[1777223287440,67.67,78018.02,229.9,0.00419,1e-05,0.3972]
[1777223292475,67.68,78016.98,229.9,0.00419,1e-05,0.39705]
[1777223298516,67.69,78017.67,229.9,0.0042,1e-05,0.39781]
[1777223304559,67.7,78019.13,229.9,0.00421,1e-05,0.39894]
[1777223309594,67.71,78018.42,229.9,0.00421,1e-05,0.39893]
[1777223318657,67.72,78019.45,229.9,0.00421,1e-05,0.39825]
[1777223323692,67.73,78017.58,229.9,0.0042,1e-05,0.39768]
[1777223328727,67.74,78015.32,229.9,0.00419,1e-05,0.39693]
[1777223333762,67.75,78013.69,229.9,0.00419,1e-05,0.39649]
[1777223338797,67.76,78012.96,229.9,0.00419,1e-05,0.39649]
[1777223343831,67.77,78008.65,229.9,0.00417,1e-05,0.39484]
[1777223348869,67.78,78005.98,229.9,0.00416,1e-05,0.39394]
[1777223357929,67.79,78006.34,229.9,0.00417,1e-05,0.3948]
[1777223362965,67.8,78006.28,229.9,0.00417,1e-05,0.39515]
[1777223368000,67.81,78011.41,229.9,0.00421,1e-05,0.39799]
[1777223373035,67.82,78012.42,229.9,0.0042,1e-05,0.39703]
[1777223380085,67.83,78013.14,229.9,0.00421,1e-05,0.39786]
[1777223385120,67.84,78013.28,229.9,0.00421,1e-05,0.39827]
[1777223392169,67.85,78014.26,229.9,0.00422,1e-05,0.39921]
[1777223397204,67.86,78017.88,229.9,0.00425,1e-05,0.40129]
[1777223402239,67.87,78023.15,229.9,0.00428,1e-05,0.40417]
[1777223407274,67.87,78023.13,229.9,0.00428,1e-05,0.40443]
[1777223412310,67.88,78026.08,229.9,0.0043,1e-05,0.40617]
[1777223417345,67.89,78026.54,229.9,0.00431,1e-05,0.40665]
[1777223423162,67.89,78026.57,229.9,0.00431,1e-05,0.40688]
[1777223430435,67.9,78026.47,229.9,0.00432,1e-05,0.40729]
[1777223439499,67.91,78026.52,229.9,0.0043,1e-05,0.40596]
[1777223449570,67.93,78026.52,229.9,0.00431,1e-05,0.4065]
[1777223456619,67.93,78027.12,229.9,0.00432,1e-05,0.40717]
[1777223462661,67.94,78027.15,229.9,0.00432,1e-05,0.4075]
[1777223472732,67.95,78027.15,229.9,0.00433,1e-05,0.40802]
[1777223477766,67.96,78027.46,229.9,0.00433,1e-05,0.40843]
[1777223485823,67.97,78027.22,229.9,0.00434,1e-05,0.40871]
[1777223491864,67.98,78027.0,229.9,0.00432,1e-05,0.40708]
[1777223496900,67.98,78025.32,229.9,0.00431,1e-05,0.4065]
[1777223502941,67.99,78025.96,229.9,0.00432,1e-05,0.40715]
[1777223507977,68.0,78026.64,229.9,0.00433,1e-05,0.4078]
[1777223514020,68.01,78026.81,229.9,0.00433,1e-05,0.40819]
[1777223524089,68.02,78026.81,229.9,0.00434,1e-05,0.40868]
[1777223531139,68.03,78026.95,229.9,0.00434,1e-05,0.40908]
[1777223541213,68.04,78027.17,229.9,0.00435,1e-05,0.40964]
[1777223546248,68.04,78027.4,229.9,0.00435,1e-05,0.40998]
[1777223553297,68.05,78027.77,229.9,0.00434,1e-05,0.40863]
[1777223558332,68.05,78029.29,229.9,0.00435,1e-05,0.40961]
[1777223563367,68.06,78030.36,229.9,0.00436,1e-05,0.41036]
[1777223568402,68.06,78030.51,229.9,0.00437,1e-05,0.41064]
[1777223573437,68.07,78030.87,229.9,0.00437,1e-05,0.41103]
[1777223579479,68.07,78030.87,229.9,0.00437,1e-05,0.41123]
[1777223584514,68.07,78029.93,229.9,0.00437,1e-05,0.41076]
[1777223589549,68.07,78029.85,229.9,0.00437,1e-05,0.41072]
[1777223596598,68.07,78030.39,229.9,0.00437,1e-05,0.41099]
[1777223601632,68.07,78030.26,229.9,0.00437,1e-05,0.41092]
[1777223610695,68.07,78027.77,229.9,0.00435,1e-05,0.40968]
[1777223611703,68.07,78022.52,229.9,0.0043,1e-05,0.40525]
[1777223616738,68.07,78017.98,229.9,0.00428,1e-05,0.40301]
[1777223620582,68.07,78019.38,229.9,0.00429,1e-05,0.4037]
[1777223623070,68.07,78019.62,229.9,0.00429,1e-05,0.40382]
[1777223623958,68.07,78019.62,229.9,0.00429,1e-05,0.40382]
[1777223631845,68.07,78016.5,229.9,0.00427,1e-05,0.40229]
[1777223636880,68.07,78018.14,229.9,0.00428,1e-05,0.40309]
[1777223641915,68.07,78018.84,229.9,0.00428,1e-05,0.40344]
[1777223647957,68.07,78021.62,229.9,0.0043,1e-05,0.40481]
[1777223653998,68.07,78022.66,229.9,0.00431,1e-05,0.40532]
[1777223659033,68.07,78022.61,229.9,0.0043,1e-05,0.40529]
[1777223664069,68.07,78022.56,229.9,0.0043,1e-05,0.40527]
[1777223666412,68.07,78026.45,229.9,0.00433,1e-05,0.40719]
[1777223672125,68.07,78030.44,229.9,0.00433,1e-05,0.40734]
[1777223677160,68.07,78038.42,229.9,0.00438,1e-05,0.41131]
[1777223684208,68.07,78036.11,229.9,0.00436,1e-05,0.41016]
[1777223689244,68.07,78036.28,229.9,0.00437,1e-05,0.41024]
[1777223694279,68.07,78035.48,229.9,0.00436,1e-05,0.40984]
[1777223701328,68.07,78035.66,229.9,0.00436,1e-05,0.40993]
[1777223706364,68.07,78035.24,229.9,0.00436,1e-05,0.40972]
[1777223714420,68.07,78035.06,229.9,0.00436,1e-05,0.40963]
[1777223721468,68.07,78035.71,229.9,0.00436,1e-05,0.40996]
[1777223726504,68.07,78036.39,229.9,0.00437,1e-05,0.4103]
[1777223731539,68.07,78039.29,229.9,0.00436,1e-05,0.4099]
[1777223736574,68.07,78039.6,229.9,0.00437,1e-05,0.41005]
[1777223741609,68.07,78040.12,229.9,0.00437,1e-05,0.41031]
[1777223746644,68.07,78040.16,229.9,0.00437,1e-05,0.41033]
[1777223751679,68.07,78039.47,229.9,0.00437,1e-05,0.40999]
[1777223756714,68.07,78040.04,229.9,0.00437,1e-05,0.41027]
[1777223761749,68.07,78044.39,229.9,0.00439,1e-05,0.41245]
[1777223767791,68.07,78047.39,229.9,0.00441,1e-05,0.41396]
[1777223772826,68.07,78045.22,229.9,0.0044,1e-05,0.41287]
[1777223777861,68.07,78043.46,229.9,0.00439,1e-05,0.41198]
[1777223782896,68.07,78043.56,229.9,0.00439,1e-05,0.41203]
[1777223788938,68.07,78043.59,229.9,0.00439,1e-05,0.41205]
[1777223793973,68.07,78043.83,229.9,0.00437,1e-05,0.41032]
[1777223800017,68.07,78043.65,229.9,0.00437,1e-05,0.41023]
[1777223809080,68.07,78043.65,229.9,0.00437,1e-05,0.41023]
[1777223816094,68.07,78043.7,229.9,0.00437,1e-05,0.41026]
[1777223826198,68.07,78043.18,229.9,0.00437,1e-05,0.41]
[1777223831234,68.07,78043.23,229.9,0.00437,1e-05,0.41002]
[1777223838283,68.07,78043.35,229.9,0.00437,1e-05,0.41008]
[1777223843318,68.07,78043.3,229.9,0.00437,1e-05,0.41006]
[1777223851374,68.07,78043.34,229.9,0.00435,1e-05,0.40823]
[1777223856409,68.07,78046.6,229.9,0.00437,1e-05,0.40986]
[1777223862450,68.07,78044.5,229.9,0.00436,1e-05,0.40881]
[1777223867486,68.07,78039.0,229.9,0.00432,1e-05,0.40608]
[1777223872522,68.07,78045.85,229.9,0.00436,1e-05,0.40948]
[1777223877558,68.07,78048.27,229.9,0.00438,1e-05,0.41069]
[1777223882592,68.07,78048.81,229.9,0.00438,1e-05,0.41096]
[1777223887628,68.07,78048.12,229.9,0.00438,1e-05,0.41062]
[1777223895684,68.07,78048.68,229.9,0.00438,1e-05,0.4109]
[1777223901726,68.07,78048.85,229.9,0.00438,1e-05,0.41098]
[1777223906761,68.07,78048.14,229.9,0.00438,1e-05,0.41063]
[1777223911796,68.07,78046.37,229.9,0.00435,1e-05,0.4079]
[1777223916830,68.07,78046.29,229.9,0.00435,1e-05,0.40786]
[1777223922872,68.07,78045.97,229.9,0.00435,1e-05,0.4077]
[1777223928915,68.07,78046.26,229.9,0.00435,1e-05,0.40784]
[1777223933949,68.07,78045.96,229.9,0.00435,1e-05,0.40769]
[1777223939992,68.07,78045.9,229.9,0.00435,1e-05,0.40766]
[1777223945026,68.07,78046.03,229.9,0.00435,1e-05,0.40773]
[1777223950062,68.07,78046.09,229.9,0.00435,1e-05,0.40776]
[1777223955096,68.07,78047.62,229.9,0.00436,1e-05,0.40852]
[1777223962146,68.07,78048.15,229.9,0.00436,1e-05,0.40878]
[1777223967181,68.07,78047.95,229.9,0.00436,1e-05,0.40868]
[1777223972216,68.07,78045.3,229.9,0.00432,1e-05,0.40553]
[1777223980273,68.07,78044.96,229.9,0.00432,1e-05,0.40536]
[1777223985308,68.07,78045.13,229.9,0.00432,1e-05,0.40544]
[1777223990343,68.07,78045.32,229.9,0.00432,1e-05,0.40554]
[1777223995377,68.07,78040.47,229.9,0.00429,1e-05,0.40314]
[1777224001420,68.07,78040.01,229.9,0.00429,1e-05,0.40292]
[1777224006455,68.07,78039.83,229.9,0.00429,1e-05,0.40283]
[1777224015519,68.07,78040.05,229.9,0.00429,1e-05,0.40294]
[1777224023575,68.07,78040.35,229.9,0.00429,1e-05,0.40308]
[1777224034652,68.07,78040.26,229.9,0.00427,1e-05,0.40121]
[1777224040694,68.07,78040.47,229.9,0.00428,1e-05,0.40132]
[1777224052778,68.07,78039.6,229.9,0.00427,1e-05,0.40089]
[1777224057812,68.07,78039.8,229.9,0.00427,1e-05,0.40099]
[1777224067882,68.07,78040.47,229.9,0.00428,1e-05,0.40132]
[1777224071408,68.07,78040.47,229.9,0.00428,1e-05,0.40132]
[1777224076945,68.07,78048.64,229.9,0.00432,1e-05,0.40534]
[1777224081980,68.07,78046.18,229.9,0.00431,1e-05,0.40413]
[1777224094239,68.07,78046.21,229.9,0.00431,1e-05,0.40414]
[1777224100108,68.07,78047.63,229.9,0.0043,1e-05,0.40301]
[1777224105143,68.07,78047.52,229.9,0.0043,1e-05,0.40296]
[1777224107510,68.07,78047.52,229.9,0.0043,1e-05,0.40296]
[1777224113199,68.07,78049.57,229.9,0.00431,1e-05,0.40397]
[1777224115353,68.07,78051.22,229.9,0.00432,1e-05,0.40478]
[1777224120355,68.07,78051.44,229.9,0.00432,1e-05,0.40489]
[1777224123637,68.07,78048.69,229.9,0.0043,1e-05,0.40353]
[1777224129312,68.07,78045.49,229.9,0.00429,1e-05,0.40196]
[1777224134347,68.07,78039.29,229.9,0.00425,1e-05,0.39892]
[1777224139382,68.07,78037.58,229.9,0.00424,1e-05,0.39808]
[1777224144417,68.07,78037.83,229.9,0.00424,1e-05,0.39821]
[1777224151466,68.07,78037.62,229.9,0.00422,1e-05,0.39629]
[1777224156500,68.07,78037.5,229.9,0.00422,1e-05,0.39623]
[1777224164556,68.07,78037.75,229.9,0.00422,1e-05,0.39636]
[1777224172613,68.07,78037.81,229.9,0.00422,1e-05,0.39638]
[1777224178656,68.07,78037.58,229.9,0.00422,1e-05,0.39627]
[1777224185705,68.07,78038.54,229.9,0.00423,1e-05,0.39674]
[1777224190740,68.07,78040.25,229.9,0.00424,1e-05,0.39757]
[1777224195774,68.07,78040.67,229.9,0.00424,1e-05,0.39778]
[1777224201816,68.07,78040.36,229.9,0.00424,1e-05,0.39763]
[1777224206852,68.07,78041.08,229.9,0.00424,1e-05,0.39798]
[1777224211886,68.07,78041.17,229.9,0.00422,1e-05,0.39621]
[1777224219943,68.07,78041.33,229.9,0.00422,1e-05,0.39628]
[1777224222964,68.07,78032.28,229.9,0.00417,1e-05,0.3919]
[1777224228000,68.07,78024.35,229.9,0.00413,1e-05,0.3881]
[1777224233035,68.07,78021.08,229.9,0.00411,1e-05,0.38654]
[1777224238070,68.07,78020.26,229.9,0.0041,1e-05,0.38615]
[1777224247133,68.07,78018.66,229.9,0.0041,1e-05,0.38539]
[1777224249146,68.07,78008.08,229.9,0.00404,1e-05,0.38039]
[1777224254182,68.07,78005.18,229.9,0.00402,1e-05,0.37903]
[1777224266270,68.07,78004.94,229.9,0.00402,1e-05,0.37892]
[1777224271305,68.07,78004.02,229.9,0.004,1e-05,0.37674]
[1777224279362,68.07,78004.19,229.9,0.004,1e-05,0.37682]
[1777224285404,68.07,78004.15,229.9,0.004,1e-05,0.3768]
[1777224290439,68.07,78004.17,229.9,0.004,1e-05,0.37681]
[1777224295474,68.07,78013.07,229.9,0.00405,1e-05,0.38098]
[1777224300510,68.07,78026.79,229.9,0.00412,1e-05,0.38748]
[1777224305550,68.07,78031.1,229.9,0.00415,1e-05,0.38954]
[1777224312602,68.07,78032.83,229.9,0.00416,1e-05,0.39037]
[1777224317639,68.07,78033.72,229.9,0.00416,1e-05,0.3908]
[1777224323681,68.07,78033.93,229.9,0.00416,1e-05,0.3909]
[1777224328716,68.07,78034.03,229.9,0.00416,1e-05,0.39095]
[1777224333751,68.07,78034.41,229.9,0.00415,1e-05,0.38934]
[1777224338786,68.07,78033.98,229.9,0.00414,1e-05,0.38913]
[1777224343821,68.07,78033.36,229.9,0.00414,1e-05,0.38884]
[1777224348857,68.07,78034.28,229.9,0.00415,1e-05,0.38928]
[1777224353892,68.07,78034.55,229.9,0.00415,1e-05,0.38941]
[1777224358927,68.07,78034.43,229.9,0.00415,1e-05,0.38935]
[1777224363962,68.07,78035.05,229.9,0.00415,1e-05,0.38965]
[1777224373024,68.07,78034.9,229.9,0.00415,1e-05,0.38958]
[1777224379067,68.07,78034.85,229.9,0.00415,1e-05,0.38955]
[1777224384102,68.07,78034.21,229.9,0.00415,1e-05,0.38924]
[1777224390144,68.07,78033.95,229.9,0.00414,1e-05,0.38912]
[1777224395178,68.07,78035.08,229.9,0.00413,1e-05,0.38787]
[1777224400214,68.07,78034.88,229.9,0.00413,1e-05,0.38778]
[1777224405249,68.07,78034.25,229.9,0.00413,1e-05,0.38747]
[1777224410284,68.07,78034.15,229.9,0.00413,1e-05,0.38743]
[1777224415319,68.07,78034.32,229.9,0.00413,1e-05,0.38751]
[1777224420354,68.07,78034.25,229.9,0.00413,1e-05,0.38747]
[1777224427402,68.07,78034.5,229.9,0.00413,1e-05,0.38759]
[1777224438480,68.07,78034.49,229.9,0.00413,1e-05,0.38759]
[1777224443515,68.07,78035.3,229.9,0.00413,1e-05,0.38798]
[1777224448550,68.07,78034.66,229.9,0.00413,1e-05,0.38767]
[1777224454592,68.07,78034.85,229.9,0.00411,1e-05,0.38598]
[1777224460637,68.07,78035.1,229.9,0.00411,1e-05,0.3861]
[1777224466679,68.07,78034.58,229.9,0.00411,1e-05,0.38585]
[1777224471714,68.07,78034.84,229.9,0.00411,1e-05,0.38597]
[1777224476749,68.07,78035.06,229.9,0.00411,1e-05,0.38608]
[1777224481784,68.07,78035.23,229.9,0.00411,1e-05,0.38616]
[1777224486819,68.07,78037.87,229.9,0.00413,1e-05,0.38742]
[1777224491854,68.07,78039.68,229.9,0.00414,1e-05,0.38828]
[1777224495882,68.07,78050.28,229.9,0.0042,1e-05,0.39339]
[1777224500919,68.07,78050.66,229.9,0.0042,1e-05,0.39357]
[1777224505954,68.07,78054.11,229.9,0.00422,1e-05,0.39524]
[1777224510990,68.07,78059.89,229.9,0.00425,1e-05,0.39806]
[1777224516024,68.07,78071.6,229.9,0.0043,1e-05,0.40198]
[1777224521061,68.07,78071.04,229.9,0.0043,1e-05,0.4017]
[1777224526095,68.07,78066.03,229.9,0.00427,1e-05,0.39924]
[1777224531130,68.07,78065.13,229.9,0.00427,1e-05,0.3988]
[1777224536165,68.07,78065.5,229.9,0.00427,1e-05,0.39898]
[1777224541201,68.07,78061.62,229.9,0.00425,1e-05,0.39708]
[1777224544222,68.07,78051.24,229.9,0.00419,1e-05,0.39204]
[1777224549256,68.07,78045.35,229.9,0.00415,1e-05,0.38921]
[1777224554292,68.07,78041.88,229.9,0.00413,1e-05,0.38754]
[1777224559327,68.07,78038.86,229.9,0.00412,1e-05,0.3861]
[1777224564362,68.07,78043.04,229.9,0.00414,1e-05,0.3881]
[1777224569396,68.07,78039.5,229.9,0.00412,1e-05,0.38641]
[1777224574432,68.07,78039.49,229.9,0.0041,1e-05,0.38462]
[1777224579467,68.07,78039.57,229.9,0.0041,1e-05,0.38466]
[1777224586516,68.07,78039.52,229.9,0.0041,1e-05,0.38463]
[1777224593564,68.07,78038.99,229.9,0.0041,1e-05,0.38438]
[1777224598600,68.07,78039.37,229.9,0.0041,1e-05,0.38456]
[1777224603635,68.07,78030.54,229.9,0.00405,1e-05,0.38038]
[1777224608670,68.07,78023.75,229.9,0.00401,1e-05,0.3772]
[1777224613705,68.07,78020.34,229.9,0.00399,1e-05,0.37561]
[1777224620754,68.07,78020.18,229.9,0.00399,1e-05,0.37553]
[1777224625789,68.07,78019.14,229.9,0.00399,1e-05,0.37505]
[1777224630825,68.07,78017.2,229.9,0.00398,1e-05,0.37415]
[1777224635863,68.07,78016.61,229.9,0.00396,1e-05,0.37213]
[1777224639888,68.07,78008.01,229.9,0.00391,1e-05,0.36817]
[1777224644923,68.07,78004.35,229.9,0.00389,1e-05,0.3665]
[1777224649959,68.07,78004.85,229.9,0.00389,1e-05,0.36673]
[1777224654994,68.07,78007.25,229.9,0.00391,1e-05,0.36782]
[1777224660030,68.07,78005.8,229.9,0.0039,1e-05,0.36716]
[1777224665064,68.07,78005.0,229.9,0.00389,1e-05,0.36679]
[1777224672114,68.07,78005.22,229.9,0.00389,1e-05,0.36689]
[1777224677149,68.07,78000.5,229.9,0.00387,1e-05,0.36474]
[1777224683191,68.07,78000.25,229.9,0.00387,1e-05,0.36463]
[1777224688226,68.07,77999.08,229.9,0.00386,1e-05,0.3641]
[1777224694268,68.07,77999.6,229.9,0.00385,1e-05,0.36262]
[1777224699304,68.07,77998.68,229.9,0.00384,1e-05,0.36221]
[1777224704339,68.07,77997.75,229.9,0.00384,1e-05,0.36179]
[1777224709374,68.07,77998.13,229.9,0.00384,1e-05,0.36196]
[1777224715416,68.07,77997.87,229.9,0.00384,1e-05,0.36184]
[1777224720450,68.07,77998.12,229.9,0.00384,1e-05,0.36196]
[1777224725486,68.07,77991.51,229.9,0.0038,1e-05,0.35898]
[1777224730521,68.07,77985.91,229.9,0.00377,1e-05,0.35647]
[1777224736060,68.07,77986.81,229.9,0.00378,1e-05,0.35688]
[1777224736893,68.07,77986.05,229.9,0.00378,1e-05,0.35654]
[1777224742604,68.07,77995.27,229.9,0.00382,1e-05,0.36067]
[1777224747640,68.07,77998.16,229.9,0.00384,1e-05,0.36197]
[1777224750587,68.07,77997.52,229.9,0.00384,1e-05,0.36168]
[1777224755695,68.07,78001.95,229.9,0.00384,1e-05,0.36198]
[1777224756161,68.07,78001.95,229.9,0.00384,1e-05,0.36198]
[1777224761737,68.07,78003.21,229.9,0.00385,1e-05,0.36255]
[1777224767780,68.07,78002.56,229.9,0.00384,1e-05,0.36226]
[1777224770405,68.07,78002.71,229.9,0.00385,1e-05,0.36232]
[1777224775838,68.07,78002.57,229.9,0.00384,1e-05,0.36226]
[1777224776276,68.07,78002.57,229.9,0.00384,1e-05,0.36226]
[1777224781881,68.07,78003.25,229.9,0.00385,1e-05,0.36257]
[1777224790943,68.07,78003.46,229.9,0.00385,1e-05,0.36266]
[1777224794784,68.07,78003.46,229.9,0.00385,1e-05,0.36266]
[1777224800009,68.07,78006.69,229.9,0.00387,1e-05,0.36413]
[1777224805043,68.07,78005.73,229.9,0.00386,1e-05,0.36369]
[1777224810079,68.07,78005.9,229.9,0.00386,1e-05,0.36377]
[1777224815114,68.07,78006.44,229.9,0.00385,1e-05,0.3623]
[1777224821156,68.07,78006.36,229.9,0.00385,1e-05,0.36227]
[1777224826191,68.07,78005.88,229.9,0.00384,1e-05,0.36205]
[1777224831226,68.07,78005.87,229.9,0.00384,1e-05,0.36204]
[1777224836261,68.07,78005.83,229.9,0.00384,1e-05,0.36203]
[1777224839290,68.07,77991.67,229.9,0.00377,1e-05,0.35567]
[1777224840288,68.07,77991.67,229.9,0.00377,1e-05,0.35567]
[1777224840731,68.07,77991.67,229.9,0.00377,1e-05,0.35567]
[1777224840944,68.07,77991.67,229.9,0.00377,1e-05,0.35567]
[1777224846881,68.07,77994.64,229.9,0.00379,1e-05,0.35699]
[1777224854395,68.07,78000.37,229.9,0.00382,1e-05,0.35956]
[1777224859430,68.07,78000.47,229.9,0.00382,1e-05,0.35961]
[1777224864465,68.07,78000.12,229.9,0.00381,1e-05,0.35945]
[1777224869500,68.07,78000.19,229.9,0.00381,1e-05,0.35948]
[1777224875542,68.07,78000.3,229.9,0.0038,1e-05,0.35783]
[1777224880577,68.07,78000.65,229.9,0.0038,1e-05,0.35799]
[1777224886618,68.07,78000.46,229.9,0.0038,1e-05,0.35791]
[1777224891653,68.07,78000.69,229.9,0.0038,1e-05,0.35801]
[1777224897696,68.07,78000.68,229.9,0.0038,1e-05,0.358]
[1777224902733,68.07,77997.37,229.9,0.00378,1e-05,0.35652]
[1777224907768,68.07,77991.49,229.9,0.00375,1e-05,0.3539]
[1777224912803,68.07,77997.03,229.9,0.00378,1e-05,0.35637]
[1777224917837,68.07,77998.3,229.9,0.00379,1e-05,0.35694]
[1777224924886,68.07,77998.42,229.9,0.00379,1e-05,0.35699]
[1777224929921,68.07,77999.01,229.9,0.00379,1e-05,0.35726]
[1777224944020,68.07,78002.05,229.9,0.00379,1e-05,0.35692]
[1777224949055,68.07,78001.22,229.9,0.00378,1e-05,0.35655]
[1777224954090,68.07,78001.76,229.9,0.00379,1e-05,0.35679]
[1777224962146,68.07,78002.24,229.9,0.00379,1e-05,0.35701]
[1777224976244,68.07,78002.52,229.9,0.00379,1e-05,0.35713]
[1777224982286,68.07,78002.68,229.9,0.00379,1e-05,0.3572]
[1777224989335,68.07,78002.41,229.9,0.00379,1e-05,0.35708]
[1777224994369,68.07,78002.63,229.9,0.00377,1e-05,0.35549]
[1777224999404,68.07,78002.58,229.9,0.00377,1e-05,0.35547]
[1777225005447,68.07,78002.6,229.9,0.00377,1e-05,0.35547]
[1777225010482,68.07,78006.02,229.9,0.00379,1e-05,0.357]
[1777225016341,68.07,78004.78,229.9,0.00379,1e-05,0.35645]
[1777225022566,68.07,78004.92,229.9,0.00379,1e-05,0.35651]
[1777225027600,68.07,78004.51,229.9,0.00378,1e-05,0.35633]
[1777225032635,68.07,78007.11,229.9,0.0038,1e-05,0.35749]
[1777225037671,68.07,78007.55,229.9,0.0038,1e-05,0.35769]
[1777225042705,68.07,78007.31,229.9,0.0038,1e-05,0.35758]
[1777225047741,68.07,78013.74,229.9,0.00383,1e-05,0.36047]
[1777225054790,68.07,78014.28,229.9,0.00382,1e-05,0.35901]
[1777225059825,68.07,78009.35,229.9,0.00379,1e-05,0.3568]
[1777225064861,68.07,78003.39,229.9,0.00376,1e-05,0.35414]
[1777225069896,68.07,78002.52,229.9,0.00376,1e-05,0.35375]
[1777225075938,68.07,78002.63,229.9,0.00376,1e-05,0.3538]
[1777225080972,68.07,78002.35,229.9,0.00376,1e-05,0.35367]
[1777225087015,68.07,78002.48,229.9,0.00376,1e-05,0.35373]
[1777225093057,68.07,78001.83,229.9,0.00375,1e-05,0.35344]
[1777225098092,68.07,78001.91,229.9,0.00375,1e-05,0.35348]
[1777225103127,68.07,78001.86,229.9,0.00375,1e-05,0.35346]
[1777225108162,68.07,78001.5,229.9,0.00375,1e-05,0.3533]
[1777225114204,68.07,78001.52,229.9,0.00373,1e-05,0.35162]
[1777225120245,68.07,77998.84,229.9,0.00372,1e-05,0.35044]
[1777225125863,68.07,77997.83,229.9,0.00371,1e-05,0.34999]
[1777225133337,68.07,77997.86,229.9,0.00371,1e-05,0.35001]
[1777225138372,68.07,77998.82,229.9,0.00372,1e-05,0.35043]
[1777225143408,68.07,77999.96,229.9,0.00373,1e-05,0.35093]
[1777225144581,68.07,78000.43,229.9,0.00373,1e-05,0.35114]
[1777225152472,68.07,78000.42,229.9,0.00373,1e-05,0.35114]
[1777225157353,68.07,78000.44,229.9,0.00373,1e-05,0.35115]
[1777225163549,68.07,78000.67,229.9,0.00373,1e-05,0.35125]
[1777225168584,68.07,78000.69,229.9,0.00373,1e-05,0.35126]
[1777225173619,68.07,78000.65,229.9,0.00371,1e-05,0.34956]
[1777225178654,68.07,78000.13,229.9,0.00371,1e-05,0.34933]
[1777225184695,68.07,78000.18,229.9,0.00371,1e-05,0.34935]
[1777225189731,68.07,78000.36,229.9,0.00371,1e-05,0.34943]
[1777225199802,68.07,78000.67,229.9,0.00371,1e-05,0.34957]
[1777225204837,68.07,78000.22,229.9,0.00371,1e-05,0.34937]
[1777225209871,68.07,78000.27,229.9,0.00371,1e-05,0.34939]
[1777225214908,68.07,78007.77,229.9,0.00375,1e-05,0.35271]
[1777225220949,68.07,78007.88,229.9,0.00375,1e-05,0.35276]
[1777225225984,68.07,78008.25,229.9,0.00375,1e-05,0.35292]
[1777225231019,68.07,78008.45,229.9,0.00373,1e-05,0.35132]
[1777225236090,68.07,78008.13,229.9,0.00373,1e-05,0.35118]
[1777225241125,68.07,78007.91,229.9,0.00373,1e-05,0.35109]
[1777225246160,68.07,78015.71,229.9,0.00377,1e-05,0.35455]
[1777225253208,68.07,78015.77,229.9,0.00377,1e-05,0.35457]
[1777225262273,68.07,78016.17,229.9,0.00377,1e-05,0.35475]
[1777225269322,68.07,78016.35,229.9,0.00378,1e-05,0.35483]
[1777225275364,68.07,78016.49,229.9,0.00378,1e-05,0.3549]
[1777225278385,68.07,78026.24,229.9,0.00383,1e-05,0.35927]
[1777225286441,68.07,78026.81,229.9,0.00383,1e-05,0.35952]
[1777225291476,68.07,78025.93,229.9,0.00381,1e-05,0.35742]
[1777225296510,68.07,78025.88,229.9,0.00381,1e-05,0.3574]
[1777225301545,68.07,78025.44,229.9,0.00381,1e-05,0.3572]
[1777225309603,68.07,78025.26,229.9,0.0038,1e-05,0.35712]
[1777225314638,68.07,78024.88,229.9,0.0038,1e-05,0.35695]
[1777225319672,68.07,78026.84,229.9,0.00381,1e-05,0.35783]
[1777225324708,68.07,78032.77,229.9,0.00384,1e-05,0.3605]
[1777225329743,68.07,78035.22,229.9,0.00386,1e-05,0.36161]
[1777225335785,68.07,78035.85,229.9,0.00386,1e-05,0.3619]
[1777225340821,68.07,78036.01,229.9,0.00386,1e-05,0.36197]
[1777225346863,68.07,78035.95,229.9,0.00386,1e-05,0.36194]
[1777225351899,68.07,78029.69,229.9,0.00381,1e-05,0.3574]
[1777225356934,68.07,78027.97,229.9,0.0038,1e-05,0.35663]
[1777225361971,68.07,78028.39,229.9,0.0038,1e-05,0.35682]
[1777225367006,68.07,78028.94,229.9,0.00381,1e-05,0.35706]
[1777225375063,68.07,78028.34,229.9,0.0038,1e-05,0.35679]
[1777225380098,68.07,78028.35,229.9,0.0038,1e-05,0.3568]
[1777225387817,68.07,78029.86,229.9,0.00381,1e-05,0.35748]
[1777225393189,68.07,78029.79,229.9,0.00381,1e-05,0.35744]
[1777225398226,68.07,78029.58,229.9,0.00381,1e-05,0.35735]
[1777225403260,68.07,78029.64,229.9,0.00381,1e-05,0.35738]
[1777225409302,68.07,78029.63,229.9,0.00381,1e-05,0.35737]
[1777225417358,68.07,78030.06,229.9,0.00379,1e-05,0.35586]
[1777225422393,68.07,78035.57,229.9,0.00382,1e-05,0.35833]
[1777225428436,68.07,78035.69,229.9,0.00382,1e-05,0.35839]
[1777225434233,68.07,78035.83,229.9,0.00383,1e-05,0.35845]
[1777225439513,68.07,78034.69,229.9,0.00382,1e-05,0.35794]
[1777225445555,68.07,78036.1,229.9,0.00383,1e-05,0.35857]
[1777225450589,68.07,78036.26,229.9,0.00383,1e-05,0.35864]
[1777225456632,68.07,78035.65,229.9,0.00382,1e-05,0.35837]
[1777225461667,68.07,78042.46,229.9,0.00386,1e-05,0.36145]
[1777225466703,68.07,78042.67,229.9,0.00386,1e-05,0.36154]
[1777225472746,68.07,78043.57,229.9,0.00385,1e-05,0.36023]
[1777225477781,68.07,78043.31,229.9,0.00385,1e-05,0.36011]
[1777225482816,68.07,78042.57,229.9,0.00384,1e-05,0.35978]
[1777225487850,68.07,78040.66,229.9,0.00383,1e-05,0.35891]
[1777225492886,68.07,78039.78,229.9,0.00383,1e-05,0.35852]
[1777225497921,68.07,78039.93,229.9,0.00383,1e-05,0.35858]
[1777225502956,68.07,78039.34,229.9,0.00383,1e-05,0.35832]
[1777225507991,68.07,78040.3,229.9,0.00383,1e-05,0.35875]
[1777225513026,68.07,78038.63,229.9,0.00382,1e-05,0.358]
[1777225518794,68.07,78039.03,229.9,0.00382,1e-05,0.35818]
[1777225525111,68.07,78038.83,229.9,0.00382,1e-05,0.35809]
[1777225531152,68.07,78039.76,229.9,0.00381,1e-05,0.35679]
[1777225536187,68.07,78039.33,229.9,0.00381,1e-05,0.3566]
[1777225544244,68.07,78040.07,229.9,0.00381,1e-05,0.35693]
[1777225550286,68.07,78040.41,229.9,0.00381,1e-05,0.35709]
[1777225559349,68.07,78040.86,229.9,0.00382,1e-05,0.35729]
[1777225560352,68.07,78040.86,229.9,0.00382,1e-05,0.35729]
[1777225561392,68.07,78040.86,229.9,0.00382,1e-05,0.35729]
[1777225567405,68.07,78039.97,229.9,0.00381,1e-05,0.35689]
[1777225570706,68.07,78038.52,229.9,0.0038,1e-05,0.35624]
[1777225577475,68.07,78023.55,229.9,0.00373,1e-05,0.34958]
[1777225582509,68.07,78026.43,229.9,0.00374,1e-05,0.35085]
[1777225587544,68.07,78028.3,229.9,0.00375,1e-05,0.35168]
[1777225592580,68.07,78031.6,229.9,0.00375,1e-05,0.35145]
[1777225599629,68.07,78031.78,229.9,0.00375,1e-05,0.35153]
[1777225608735,68.07,78031.79,229.9,0.00375,1e-05,0.35153]
[1777225613770,68.07,78031.36,229.9,0.00375,1e-05,0.35134]
[1777225618805,68.07,78031.62,229.9,0.00375,1e-05,0.35146]
[1777225628875,68.07,78031.94,229.9,0.00375,1e-05,0.3516]
[1777225633910,68.07,78032.3,229.9,0.00375,1e-05,0.35176]
[1777225640958,68.07,78032.52,229.9,0.00375,1e-05,0.35186]
[1777225645993,68.07,78032.44,229.9,0.00375,1e-05,0.35182]
[1777225651028,68.07,78032.13,229.9,0.00373,1e-05,0.34999]
[1777225661099,68.07,78032.13,229.9,0.00373,1e-05,0.34999]
[1777225667140,68.07,78032.42,229.9,0.00374,1e-05,0.35012]
[1777225672175,68.07,78032.78,229.9,0.00374,1e-05,0.35028]
[1777225677211,68.07,78032.26,229.9,0.00374,1e-05,0.35005]
[1777225682643,68.07,78032.21,229.9,0.00374,1e-05,0.35003]
[1777225684009,68.07,78032.21,229.9,0.00374,1e-05,0.35003]
[1777225684244,68.07,78036.59,229.9,0.00376,1e-05,0.35197]
[1777225690301,68.07,78045.94,229.9,0.00381,1e-05,0.35614]
[1777225692316,68.07,78054.57,229.9,0.00385,1e-05,0.36004]
[1777225697353,68.07,78062.81,229.9,0.0039,1e-05,0.36379]
[1777225702846,68.07,78067.21,229.9,0.00392,1e-05,0.3658]
[1777225709437,68.07,78065.3,229.9,0.00391,1e-05,0.36493]
[1777225712366,68.07,78065.47,229.9,0.00391,1e-05,0.365]
[1777225718499,68.07,78066.27,229.9,0.0039,1e-05,0.36363]
[1777225723535,68.07,78067.5,229.9,0.0039,1e-05,0.36419]
[1777225728571,68.07,78066.99,229.9,0.0039,1e-05,0.36396]
[1777225733608,68.07,78066.93,229.9,0.0039,1e-05,0.36393]
[1777225738643,68.07,78066.37,229.9,0.0039,1e-05,0.36367]
[1777225743678,68.07,78065.72,229.9,0.00389,1e-05,0.36337]
[1777225748713,68.07,78067.42,229.9,0.0039,1e-05,0.36415]
[1777225750199,68.07,78067.42,229.9,0.0039,1e-05,0.36415]
[1777225759791,68.07,78073.38,229.9,0.00394,1e-05,0.36689]
[1777225765614,68.07,78068.15,229.9,0.00391,1e-05,0.36449]
[1777225770867,68.07,78067.49,229.9,0.0039,1e-05,0.36418]
[1777225776910,68.07,78066.97,229.9,0.00388,1e-05,0.36221]
[1777225781944,68.07,78067.02,229.9,0.00388,1e-05,0.36223]
[1777225786980,68.07,78066.72,229.9,0.00388,1e-05,0.36209]
[1777225790001,68.07,78054.62,229.9,0.00382,1e-05,0.35661]
[1777225795041,68.07,78052.37,229.9,0.00381,1e-05,0.3556]
[1777225800076,68.07,78045.27,229.9,0.00377,1e-05,0.35243]
[1777225805111,68.07,78047.61,229.9,0.00378,1e-05,0.35347]
[1777225810146,68.07,78057.74,229.9,0.00383,1e-05,0.35802]
[1777225815182,68.07,78058.14,229.9,0.00384,1e-05,0.3582]
[1777225820216,68.07,78058.33,229.9,0.00384,1e-05,0.35829]
[1777225825252,68.07,78059.46,229.9,0.00384,1e-05,0.3588]
[1777225825582,68.07,78059.46,229.9,0.00384,1e-05,0.3588]
[1777225833308,68.07,78059.71,229.9,0.00383,1e-05,0.35718]
[1777225838343,68.07,78059.45,229.9,0.00382,1e-05,0.35707]
[1777225845392,68.07,78059.52,229.9,0.00383,1e-05,0.3571]
[1777225850427,68.07,78059.55,229.9,0.00383,1e-05,0.35711]
[1777225855461,68.07,78059.44,229.9,0.00382,1e-05,0.35706]
[1777225860497,68.07,78059.74,229.9,0.00383,1e-05,0.3572]
[1777225867472,68.07,78060.15,229.9,0.00383,1e-05,0.35738]
[1777225873771,68.07,78057.19,229.9,0.00381,1e-05,0.35605]
[1777225879642,68.07,78057.28,229.9,0.00381,1e-05,0.35609]
[1777225884678,68.07,78057.17,229.9,0.00381,1e-05,0.35604]
[1777225887698,68.07,78067.91,229.9,0.00387,1e-05,0.3609]
[1777225893754,68.07,78069.3,229.9,0.00386,1e-05,0.35979]
[1777225898790,68.07,78069.07,229.9,0.00386,1e-05,0.35969]
[1777225903825,68.07,78068.65,229.9,0.00386,1e-05,0.3595]
[1777225908859,68.07,78069.4,229.9,0.00386,1e-05,0.35984]
[1777225913894,68.07,78061.67,229.9,0.00382,1e-05,0.35635]
[1777225918930,68.07,78061.97,229.9,0.00382,1e-05,0.35648]
[1777225923965,68.07,78058.68,229.9,0.0038,1e-05,0.355]
[1777225928999,68.07,78058.04,229.9,0.0038,1e-05,0.35472]
[1777225934035,68.07,78058.59,229.9,0.0038,1e-05,0.35496]
[1777225940077,68.07,78058.25,229.9,0.0038,1e-05,0.35481]
[1777225945112,68.07,78058.34,229.9,0.0038,1e-05,0.35485]
[1777225951153,68.07,78058.07,229.9,0.00378,1e-05,0.35302]
[1777225956188,68.07,78058.12,229.9,0.00378,1e-05,0.35304]
[1777225963238,68.07,78058.13,229.9,0.00378,1e-05,0.35304]
[1777225968274,68.07,78057.59,229.9,0.00378,1e-05,0.3528]
[1777225973307,68.07,78060.06,229.9,0.00379,1e-05,0.35391]
[1777225978344,68.07,78060.69,229.9,0.0038,1e-05,0.35419]
[1777225983416,68.07,78056.51,229.9,0.00377,1e-05,0.35232]
[1777225988452,68.07,78054.48,229.9,0.00376,1e-05,0.35142]
[1777225993487,68.07,78053.74,229.9,0.00376,1e-05,0.35109]
[1777225998522,68.07,78051.22,229.9,0.00375,1e-05,0.34997]
[1777226003557,68.07,78047.37,229.9,0.00373,1e-05,0.34827]
[1777226008592,68.07,78047.3,229.9,0.00373,1e-05,0.34824]
[1777226013626,68.07,78049.55,229.9,0.00372,1e-05,0.34754]
[1777226018662,68.07,78052.24,229.9,0.00373,1e-05,0.34872]
[1777226025711,68.07,78052.17,229.9,0.00373,1e-05,0.34869]
[1777226030746,68.07,78052.67,229.9,0.00374,1e-05,0.34891]
[1777226035781,68.07,78052.2,229.9,0.00373,1e-05,0.34871]
[1777226042702,68.07,78052.4,229.9,0.00373,1e-05,0.34879]
[1777226047506,68.07,78052.77,229.9,0.00374,1e-05,0.34896]
[1777226051477,68.07,78049.88,229.9,0.00372,1e-05,0.34768]
[1777226052091,68.07,78049.69,229.9,0.00372,1e-05,0.3476]
[1777226052644,68.07,78049.6,229.9,0.00372,1e-05,0.34756]
[1777226053487,68.07,78049.6,229.9,0.00372,1e-05,0.34756]
[1777226054416,68.07,78049.56,229.9,0.00372,1e-05,0.34754]
[1777226059953,68.07,78051.15,229.9,0.00373,1e-05,0.34824]
[1777226064988,68.07,78049.79,229.9,0.00372,1e-05,0.34764]
[1777226071030,68.07,78049.22,229.9,0.0037,1e-05,0.3457]
[1777226076066,68.07,78049.17,229.9,0.0037,1e-05,0.34568]
[1777226081406,68.07,78049.09,229.9,0.0037,1e-05,0.34564]
[1777226087143,68.07,78049.12,229.9,0.0037,1e-05,0.34566]
[1777226092178,68.07,78048.42,229.9,0.0037,1e-05,0.34535]
[1777226097213,68.07,78048.02,229.9,0.00369,1e-05,0.34517]
[1777226102248,68.07,78046.22,229.9,0.00368,1e-05,0.34439]
[1777226109297,68.07,78043.62,229.9,0.00367,1e-05,0.34325]
[1777226114332,68.07,78043.44,229.9,0.00367,1e-05,0.34317]
[1777226119368,68.07,78037.48,229.9,0.00364,1e-05,0.34058]
[1777226124401,68.07,78037.03,229.9,0.00364,1e-05,0.34038]
[1777226130444,68.07,78037.16,229.9,0.00364,1e-05,0.34044]
[1777226135479,68.07,78037.1,229.9,0.00362,1e-05,0.33875]
[1777226139995,68.07,78036.61,229.9,0.00362,1e-05,0.33854]
[1777226143043,68.07,78036.74,229.9,0.00362,1e-05,0.33859]
[1777226146558,68.07,78036.3,229.9,0.00362,1e-05,0.3384]
[1777226152599,68.07,78036.02,229.9,0.00361,1e-05,0.33828]
[1777226158642,68.07,78035.61,229.9,0.00361,1e-05,0.33811]
[1777226163677,68.07,78035.67,229.9,0.00361,1e-05,0.33813]
[1777226168714,68.07,78036.06,229.9,0.00361,1e-05,0.3383]
[1777226173736,68.07,78036.11,229.9,0.00361,1e-05,0.33832]
[1777226178784,68.07,78036.48,229.9,0.00362,1e-05,0.33848]
[1777226183818,68.07,78036.2,229.9,0.00362,1e-05,0.33836]
[1777226188855,68.07,78035.51,229.9,0.00361,1e-05,0.33806]
[1777226200942,68.07,78036.07,229.9,0.0036,1e-05,0.33665]
[1777226206983,68.07,78036.06,229.9,0.0036,1e-05,0.33664]
[1777226207784,68.07,78036.06,229.9,0.0036,1e-05,0.33664]
[1777226209522,68.07,78036.06,229.9,0.0036,1e-05,0.33664]
[1777226210501,68.07,78036.29,229.9,0.0036,1e-05,0.33674]
[1777226214513,68.07,78036.29,229.9,0.0036,1e-05,0.33674]
[1777226224103,68.07,78036.21,229.9,0.0036,1e-05,0.33671]
[1777226228428,68.07,78036.21,229.9,0.0036,1e-05,0.33671]
[1777226242229,68.07,78036.32,229.9,0.0036,1e-05,0.33675]
[1777226253308,68.07,78036.08,229.9,0.00358,1e-05,0.335]
[1777226258343,68.07,78044.03,229.9,0.00362,1e-05,0.33841]
[1777226263380,68.07,78050.61,229.9,0.00365,1e-05,0.34126]
[1777226269422,68.07,78050.96,229.9,0.00366,1e-05,0.34142]
[1777226274457,68.07,78050.83,229.9,0.00366,1e-05,0.34136]
[1777226279492,68.07,78055.67,229.9,0.00368,1e-05,0.34347]
[1777226284527,68.07,78053.31,229.9,0.00367,1e-05,0.34244]
[1777226289561,68.07,78049.85,229.9,0.00365,1e-05,0.34093]
[1777226294596,68.07,78050.19,229.9,0.00365,1e-05,0.34108]
[1777226300638,68.07,78050.07,229.9,0.00365,1e-05,0.34103]
[1777226309702,68.07,78049.1,229.9,0.00365,1e-05,0.34061]
[1777226314737,68.07,78048.25,229.9,0.00362,1e-05,0.33857]
[1777226322793,68.07,78048.13,229.9,0.00362,1e-05,0.33852]
[1777226331856,68.07,78050.4,229.9,0.00364,1e-05,0.3395]
[1777226338905,68.07,78050.84,229.9,0.00364,1e-05,0.33969]
[1777226343941,68.07,78050.25,229.9,0.00363,1e-05,0.33944]
[1777226349984,68.07,78049.78,229.9,0.00363,1e-05,0.33923]
[1777226356026,68.07,78050.45,229.9,0.00364,1e-05,0.33952]
[1777226361061,68.07,78050.49,229.9,0.00364,1e-05,0.33954]
[1777226371131,68.07,78050.54,229.9,0.00362,1e-05,0.33789]
[1777226377172,68.07,78050.83,229.9,0.00362,1e-05,0.33802]
[1777226382208,68.07,78043.92,229.9,0.00358,1e-05,0.33505]
[1777226387243,68.07,78043.76,229.9,0.00358,1e-05,0.33498]
[1777226392278,68.07,78043.98,229.9,0.00359,1e-05,0.33507]
[1777226397313,68.07,78044.19,229.9,0.00359,1e-05,0.33516]
[1777226402348,68.07,78053.68,229.9,0.00363,1e-05,0.33925]
[1777226407382,68.07,78056.85,229.9,0.00365,1e-05,0.34062]
[1777226412419,68.07,78060.58,229.9,0.00367,1e-05,0.34225]
[1777226417453,68.07,78060.67,229.9,0.00367,1e-05,0.34229]
[1777226422487,68.07,78058.53,229.9,0.00366,1e-05,0.34136]
[1777226427523,68.07,78060.68,229.9,0.00367,1e-05,0.34229]
[1777226432558,68.07,78060.62,229.9,0.00365,1e-05,0.34059]
[1777226437593,68.07,78060.59,229.9,0.00365,1e-05,0.34057]
[1777226442629,68.07,78060.56,229.9,0.00365,1e-05,0.34056]
[1777226448671,68.07,78060.33,229.9,0.00365,1e-05,0.34046]
[1777226453706,68.07,78060.6,229.9,0.00365,1e-05,0.34058]
[1777226458741,68.07,78060.34,229.9,0.00365,1e-05,0.34046]
[1777226462769,68.07,78051.01,229.9,0.0036,1e-05,0.33643]
[1777226467804,68.07,78049.78,229.9,0.0036,1e-05,0.3359]
[1777226473846,68.07,78050.44,229.9,0.0036,1e-05,0.33618]
[1777226480895,68.07,78050.84,229.9,0.0036,1e-05,0.33636]
[1777226485930,68.07,78051.08,229.9,0.0036,1e-05,0.33646]
[1777226494993,68.07,78050.52,229.9,0.00358,1e-05,0.33456]
[1777226500029,68.07,78051.02,229.9,0.00359,1e-05,0.33477]
[1777226507078,68.07,78051.28,229.9,0.00359,1e-05,0.33488]
[1777226512113,68.07,78050.07,229.9,0.00358,1e-05,0.33437]
[1777226517148,68.07,78050.14,229.9,0.00358,1e-05,0.3344]
[1777226518410,68.07,78050.14,229.9,0.00358,1e-05,0.3344]
[1777226526210,68.07,78050.3,229.9,0.00358,1e-05,0.33446]
[1777226531246,68.07,78050.02,229.9,0.00358,1e-05,0.33434]
[1777226536281,68.07,78049.66,229.9,0.00358,1e-05,0.33419]
[1777226541317,68.07,78049.5,229.9,0.00358,1e-05,0.33412]
[1777226546355,68.07,78049.43,229.9,0.00358,1e-05,0.33409]
[1777226551388,68.07,78042.77,229.9,0.00353,0.0,0.32961]
[1777226556423,68.07,78041.77,229.9,0.00352,0.0,0.32919]
[1777226561460,68.07,78038.14,229.9,0.0035,0.0,0.32766]
[1777226566615,68.07,78038.23,229.9,0.0035,0.0,0.32769]
[1777226572536,68.07,78038.0,229.9,0.0035,0.0,0.3276]
[1777226577572,68.07,78038.48,229.9,0.00351,0.0,0.3278]
[1777226582578,68.07,78040.3,229.9,0.00351,0.0,0.32857]
[1777226587642,68.07,78052.37,229.9,0.00358,1e-05,0.33369]
[1777226592677,68.07,78055.28,229.9,0.00359,1e-05,0.33494]
[1777226597712,68.07,78055.65,229.9,0.00359,1e-05,0.3351]
[1777226604761,68.07,78056.53,229.9,0.0036,1e-05,0.33548]
[1777226611809,68.07,78055.79,229.9,0.00358,1e-05,0.3335]
[1777226618858,68.07,78056.04,229.9,0.00358,1e-05,0.33361]
[1777226624900,68.07,78056.01,229.9,0.00358,1e-05,0.33359]
[1777226629936,68.07,78056.02,229.9,0.00358,1e-05,0.3336]
[1777226634971,68.07,78055.9,229.9,0.00358,1e-05,0.33355]
[1777226642019,68.07,78055.74,229.9,0.00358,1e-05,0.33348]
[1777226647055,68.07,78055.76,229.9,0.00358,1e-05,0.33349]
[1777226652091,68.07,78055.6,229.9,0.00357,1e-05,0.33342]
[1777226657125,68.07,78055.65,229.9,0.00357,1e-05,0.33344]
[1777226662161,68.07,78055.28,229.9,0.00357,1e-05,0.33328]
[1777226667196,68.07,78044.85,229.9,0.00352,0.0,0.32885]
[1777226668188,68.07,78044.85,229.9,0.00352,0.0,0.32885]
[1777226673238,68.07,78038.81,229.9,0.00347,0.0,0.32468]
[1777226678272,68.07,78035.97,229.9,0.00346,0.0,0.32349]
[1777226683312,68.07,78033.87,229.9,0.00345,0.0,0.32262]
[1777226688346,68.07,78029.44,229.9,0.00343,0.0,0.32078]
[1777226693382,68.07,78027.35,229.9,0.00342,0.0,0.31992]
[1777226698417,68.07,78026.68,229.9,0.00341,0.0,0.31964]
[1777226703451,68.07,78027.88,229.9,0.00342,0.0,0.32014]
[1777226709494,68.07,78027.48,229.9,0.00342,0.0,0.31997]
[1777226714529,68.07,78027.2,229.9,0.00342,0.0,0.31986]
[1777226719563,68.07,78027.4,229.9,0.00342,0.0,0.31994]
[1777226725606,68.07,78027.34,229.9,0.00342,0.0,0.31991]
[1777226730641,68.07,78027.35,229.9,0.00342,0.0,0.31992]
[1777226738697,68.07,78027.05,229.9,0.0034,0.0,0.31819]
[1777226747759,68.07,78027.41,229.9,0.0034,0.0,0.31834]
[1777226752795,68.07,78027.15,229.9,0.0034,0.0,0.31823]
[1777226757830,68.07,78027.5,229.9,0.0034,0.0,0.31838]
[1777226763873,68.07,78027.34,229.9,0.0034,0.0,0.31831]
[1777226768908,68.07,78027.65,229.9,0.0034,0.0,0.31844]
[1777226774950,68.07,78027.3,229.9,0.0034,0.0,0.31829]
[1777226776963,68.07,78015.65,229.9,0.00334,0.0,0.31353]
[1777226781998,68.07,78023.65,229.9,0.00338,0.0,0.31679]
[1777226787033,68.07,78024.91,229.9,0.00339,0.0,0.31731]
[1777226792069,68.07,78024.34,229.9,0.00337,0.0,0.31548]
[1777226797103,68.07,78024.63,229.9,0.00337,0.0,0.3156]
[1777226802138,68.07,78020.07,229.9,0.00335,0.0,0.31374]
[1777226807174,68.07,78021.54,229.9,0.00336,0.0,0.31434]
[1777226809194,68.07,78070.5,229.9,0.0036,1e-05,0.33482]
[1777226810205,68.07,78085.51,229.9,0.00367,1e-05,0.34132]
[1777226812216,68.07,78067.22,229.9,0.00358,1e-05,0.33341]
[1777226812344,68.07,78067.22,229.9,0.00358,1e-05,0.33341]
[1777226816908,68.07,78067.72,229.9,0.00358,1e-05,0.33363]
[1777226817787,68.07,78066.42,229.9,0.00358,1e-05,0.33307]
[1777226819421,68.07,78064.1,229.9,0.00357,1e-05,0.33208]
[1777226824677,68.07,78063.98,229.9,0.00356,1e-05,0.33203]
[1777226830343,68.07,78066.61,229.9,0.00358,1e-05,0.33315]
[1777226835381,68.07,78066.69,229.9,0.00358,1e-05,0.33318]
[1777226836364,68.07,78066.69,229.9,0.00358,1e-05,0.33318]
[1777226839410,68.07,78078.82,229.9,0.00364,1e-05,0.33841]
[1777226844446,68.07,78079.92,229.9,0.00365,1e-05,0.33889]
[1777226849481,68.07,78083.86,229.9,0.00367,1e-05,0.3406]
[1777226852503,68.07,78098.25,229.9,0.00372,1e-05,0.34521]
[1777226857538,68.07,78104.09,229.9,0.00375,1e-05,0.3478]
[1777226860559,68.07,78094.32,229.9,0.0037,1e-05,0.34348]
[1777226864587,68.07,78105.71,229.9,0.00376,1e-05,0.34852]
[1777226869626,68.07,78102.63,229.9,0.00375,1e-05,0.34715]
[1777226874661,68.07,78103.75,229.9,0.00375,1e-05,0.34765]
[1777226879697,68.07,78107.22,229.9,0.00377,1e-05,0.34919]
[1777226884732,68.07,78109.4,229.9,0.00378,1e-05,0.35016]
[1777226889766,68.07,78108.97,229.9,0.00378,1e-05,0.34997]
[1777226894734,68.07,78106.89,229.9,0.00377,1e-05,0.34904]
[1777226899838,68.07,78107.16,229.9,0.00377,1e-05,0.34916]
[1777226904873,68.07,78107.06,229.9,0.00377,1e-05,0.34912]
[1777226909908,68.07,78108.15,229.9,0.00378,1e-05,0.3496]
[1777226910601,68.07,78108.15,229.9,0.00378,1e-05,0.3496]
[1777226915950,68.07,78112.53,229.9,0.00378,1e-05,0.34983]
[1777226917874,68.07,78112.87,229.9,0.00378,1e-05,0.34998]
[1777226922999,68.07,78113.45,229.9,0.00379,1e-05,0.35024]
[1777226927619,68.07,78111.77,229.9,0.00378,1e-05,0.34949]
[1777226933070,68.07,78108.49,229.9,0.00376,1e-05,0.34803]
[1777226938105,68.07,78107.75,229.9,0.00376,1e-05,0.3477]
[1777226940119,68.07,78097.39,229.9,0.0037,1e-05,0.34313]
[1777226945154,68.07,78096.92,229.9,0.0037,1e-05,0.34292]
[1777226950188,68.07,78099.08,229.9,0.00371,1e-05,0.34387]
[1777226955224,68.07,78107.1,229.9,0.00375,1e-05,0.34741]
[1777226960261,68.07,78106.72,229.9,0.00375,1e-05,0.34725]
[1777226965295,68.07,78107.24,229.9,0.00375,1e-05,0.34748]
[1777226971338,68.07,78108.26,229.9,0.00374,1e-05,0.34621]
[1777226977380,68.07,78105.3,229.9,0.00372,1e-05,0.3449]
[1777226982415,68.07,78104.15,229.9,0.00372,1e-05,0.3444]
[1777226987450,68.07,78109.64,229.9,0.00375,1e-05,0.34682]
[1777226992485,68.07,78109.09,229.9,0.00374,1e-05,0.34658]
[1777226998527,68.07,78109.25,229.9,0.00375,1e-05,0.34665]
[1777227003562,68.07,78109.11,229.9,0.00374,1e-05,0.34659]
[1777227005576,68.07,78084.31,229.9,0.00362,1e-05,0.33575]
[1777227006583,68.07,78073.28,229.9,0.00356,1e-05,0.33102]
[1777227010247,68.07,78073.5,229.9,0.00356,1e-05,0.33111]
[1777227014039,68.07,78073.53,229.9,0.00356,1e-05,0.33113]
[1777227016560,68.07,78073.58,229.9,0.00356,1e-05,0.33115]
[1777227016591,68.07,78073.58,229.9,0.00356,1e-05,0.33115]
[1777227020737,68.07,78074.17,229.9,0.00356,1e-05,0.3314]
[1777227021572,68.07,78074.17,229.9,0.00356,1e-05,0.3314]
[1777227022461,68.07,78074.28,229.9,0.00356,1e-05,0.33144]
[1777227027734,68.07,78076.85,229.9,0.00358,1e-05,0.33254]
[1777227029695,68.07,78074.39,229.9,0.00356,1e-05,0.33149]
[1777227031970,68.07,78067.82,229.9,0.00353,1e-05,0.3287]
[1777227032674,68.07,78066.12,229.9,0.00351,0.0,0.32634]
[1777227037804,68.07,78068.14,229.9,0.00352,0.0,0.32719]
[1777227043846,68.07,78068.9,229.9,0.00352,1e-05,0.32751]
[1777227048881,68.07,78068.72,229.9,0.00352,1e-05,0.32743]
[1777227053945,68.07,78070.14,229.9,0.00353,1e-05,0.32803]
[1777227058979,68.07,78069.5,229.9,0.00352,1e-05,0.32776]
[1777227064016,68.07,78064.31,229.9,0.0035,0.0,0.32557]
[1777227070058,68.07,78065.02,229.9,0.0035,0.0,0.32587]
[1777227075093,68.07,78065.37,229.9,0.0035,0.0,0.32602]
[1777227079121,68.07,78076.66,229.9,0.00356,1e-05,0.3308]
[1777227080130,68.07,78060.52,229.9,0.00348,0.0,0.32399]
[1777227081136,68.07,78047.19,229.9,0.00341,0.0,0.31845]
[1777227086374,68.07,78048.26,229.9,0.00342,0.0,0.31889]
[1777227092213,68.07,78047.87,229.9,0.0034,0.0,0.31712]
[1777227092677,68.07,78047.87,229.9,0.0034,0.0,0.31712]
[1777227098259,68.07,78044.66,229.9,0.00338,0.0,0.3158]
[1777227103295,68.07,78044.34,229.9,0.00338,0.0,0.31567]
[1777227108333,68.07,78044.53,229.9,0.00338,0.0,0.31575]
[1777227118403,68.07,78044.23,229.9,0.00338,0.0,0.31562]
[1777227123437,68.07,78048.03,229.9,0.0034,0.0,0.31718]
[1777227128472,68.07,78048.47,229.9,0.0034,0.0,0.31736]
[1777227133507,68.07,78048.62,229.9,0.0034,0.0,0.31743]
[1777227138543,68.07,78048.08,229.9,0.0034,0.0,0.3172]
[1777227143578,68.07,78048.06,229.9,0.0034,0.0,0.3172]
[1777227148613,68.07,78050.18,229.9,0.00341,0.0,0.31807]
[1777227153648,68.07,78055.69,229.9,0.00342,0.0,0.31873]
[1777227158683,68.07,78055.52,229.9,0.00342,0.0,0.31866]
[1777227164725,68.07,78055.87,229.9,0.00342,0.0,0.3188]
[1777227167704,68.07,78090.15,229.9,0.00359,1e-05,0.33324]
[1777227168529,68.07,78122.89,229.9,0.00376,1e-05,0.34754]
[1777227168798,68.07,78141.78,229.9,0.00386,1e-05,0.35603]
[1777227173835,68.07,78133.17,229.9,0.00382,1e-05,0.35214]
[1777227174850,68.07,78124.72,229.9,0.00377,1e-05,0.34835]
[1777227175850,68.07,78097.96,229.9,0.00363,1e-05,0.3366]
[1777227180884,68.07,78105.45,229.9,0.00367,1e-05,0.33986]
[1777227182899,68.07,78114.68,229.9,0.00372,1e-05,0.3439]
[1777227187937,68.07,78116.14,229.9,0.00373,1e-05,0.34455]
[1777227191965,68.07,78104.97,229.9,0.00367,1e-05,0.33965]
[1777227193979,68.07,78094.81,229.9,0.00362,1e-05,0.33524]
[1777227198471,68.07,78105.9,229.9,0.00367,1e-05,0.34005]
[1777227204795,68.07,78101.82,229.9,0.00365,1e-05,0.33828]
[1777227208790,68.07,78114.07,229.9,0.00372,1e-05,0.34364]
[1777227214125,68.07,78115.24,229.9,0.0037,1e-05,0.34244]
[1777227219160,68.07,78117.29,229.9,0.00371,1e-05,0.34334]
[1777227224194,68.07,78120.06,229.9,0.00373,1e-05,0.34456]
[1777227227216,68.07,78109.36,229.9,0.00367,1e-05,0.33987]
[1777227232502,68.07,78107.94,229.9,0.00367,1e-05,0.33925]
[1777227238293,68.07,78109.29,229.9,0.00367,1e-05,0.33983]
[1777227243328,68.07,78118.66,229.9,0.00372,1e-05,0.34395]
[1777227247357,68.07,78129.53,229.9,0.00378,1e-05,0.34877]
[1777227252392,68.07,78130.85,229.9,0.00379,1e-05,0.34936]
[1777227257427,68.07,78132.44,229.9,0.0038,1e-05,0.35007]
[1777227258434,68.07,78166.97,229.9,0.00398,1e-05,0.36582]
[1777227260448,68.07,78175.55,229.9,0.00403,1e-05,0.36983]
[1777227265483,68.07,78176.54,229.9,0.00404,1e-05,0.3703]
[1777227270518,68.07,78170.86,229.9,0.00401,1e-05,0.36764]
[1777227275552,68.07,78172.01,229.9,0.00399,1e-05,0.36637]
[1777227276560,68.07,78156.12,229.9,0.00391,1e-05,0.35903]
[1777227277567,68.07,78147.46,229.9,0.00386,1e-05,0.35509]
[1777227279581,68.07,78137.18,229.9,0.0038,1e-05,0.35045]
[1777227284616,68.07,78137.9,229.9,0.00381,1e-05,0.35078]
[1777227286630,68.07,78117.68,229.9,0.0037,1e-05,0.3418]
[1777227287637,68.07,78107.17,229.9,0.00364,1e-05,0.33722]
[1777227292672,68.07,78113.32,229.9,0.00368,1e-05,0.33989]
[1777227297708,68.07,78111.31,229.9,0.00367,1e-05,0.33902]
[1777227299721,68.07,78119.76,229.9,0.00371,1e-05,0.34272]
[1777227304763,68.07,78116.04,229.9,0.00369,1e-05,0.34108]
[1777227309800,68.07,78111.97,229.9,0.00367,1e-05,0.33931]
[1777227314835,68.07,78118.42,229.9,0.0037,1e-05,0.34213]
[1777227319898,68.07,78120.54,229.9,0.00371,1e-05,0.34306]
[1777227321884,68.07,78129.51,229.9,0.00376,1e-05,0.34703]
[1777227322890,68.07,78139.33,229.9,0.00381,1e-05,0.35142]
[1777227327926,68.07,78136.04,229.9,0.0038,1e-05,0.34994]
[1777227332961,68.07,78134.22,229.9,0.00377,1e-05,0.3474]
[1777227336990,68.07,78145.46,229.9,0.00383,1e-05,0.35243]
[1777227342029,68.07,78149.11,229.9,0.00385,1e-05,0.35408]
[1777227347050,68.07,78154.77,229.9,0.00388,1e-05,0.35665]
[1777227353107,68.07,78155.23,229.9,0.00388,1e-05,0.35686]
[1777227358144,68.07,78149.58,229.9,0.00385,1e-05,0.35429]
[1777227362172,68.07,78162.66,229.9,0.00392,1e-05,0.36026]
[1777227367207,68.07,78170.97,229.9,0.00397,1e-05,0.36409]
[1777227372242,68.07,78175.6,229.9,0.00399,1e-05,0.36624]
[1777227377277,68.07,78176.71,229.9,0.004,1e-05,0.36676]
[1777227382312,68.07,78176.52,229.9,0.004,1e-05,0.36667]
[1777227387347,68.07,78183.48,229.9,0.00404,1e-05,0.36993]
[1777227392384,68.07,78181.4,229.9,0.00401,1e-05,0.36714]
[1777227397420,68.07,78184.61,229.9,0.00403,1e-05,0.36864]
[1777227399442,68.07,78175.36,229.9,0.00397,1e-05,0.36433]
[1777227404477,68.07,78174.4,229.9,0.00397,1e-05,0.36389]
[1777227409512,68.07,78169.02,229.9,0.00394,1e-05,0.3614]
[1777227414547,68.07,78167.97,229.9,0.00393,1e-05,0.36092]
[1777227419585,68.07,78165.15,229.9,0.00392,1e-05,0.35962]
[1777227421600,68.07,78147.21,229.9,0.00382,1e-05,0.35147]
[1777227426635,68.07,78153.87,229.9,0.00386,1e-05,0.35448]
[1777227431670,68.07,78152.34,229.9,0.00385,1e-05,0.35378]
[1777227436705,68.07,78156.16,229.9,0.00387,1e-05,0.35552]
[1777227441740,68.07,78160.26,229.9,0.00389,1e-05,0.35738]
[1777227446774,68.07,78160.05,229.9,0.00389,1e-05,0.35729]
[1777227451810,68.07,78161.05,229.9,0.00388,1e-05,0.35597]
[1777227454830,68.07,78171.45,229.9,0.00393,1e-05,0.36073]
[1777227459866,68.07,78169.94,229.9,0.00392,1e-05,0.36004]
[1777227464901,68.07,78178.15,229.9,0.00397,1e-05,0.36383]
[1777227469935,68.07,78177.28,229.9,0.00397,1e-05,0.36342]
[1777227474970,68.07,78183.67,229.9,0.004,1e-05,0.36639]
[1777227479018,68.07,78311.31,229.9,0.00478,1e-05,0.43018]
[1777227480038,68.07,78326.78,229.9,0.00488,1e-05,0.43851]
[1777227483064,68.07,78317.8,229.9,0.00482,1e-05,0.43366]
[1777227488101,68.07,78316.95,229.9,0.00482,1e-05,0.4332]
[1777227493136,68.07,78322.2,229.9,0.00485,1e-05,0.43603]
[1777227498173,68.07,78330.87,229.9,0.00491,1e-05,0.44074]
[1777227503208,68.07,78353.19,229.9,0.00506,1e-05,0.45305]
[1777227504846,68.07,78363.91,229.9,0.00514,1e-05,0.45906]
[1777227505225,68.07,78344.2,229.9,0.005,1e-05,0.44805]
[1777227506231,68.07,78331.66,229.9,0.00492,1e-05,0.44117]
[1777227509253,68.07,78351.49,229.9,0.00505,1e-05,0.4521]
[1777227512024,68.07,78326.83,229.9,0.00486,1e-05,0.43647]
[1777227512274,68.07,78303.31,229.9,0.00471,1e-05,0.4239]
[1777227513281,68.07,78287.62,229.9,0.0046,1e-05,0.41569]
[1777227517003,68.07,78271.92,229.9,0.00451,1e-05,0.4076]
[1777227517880,68.07,78261.04,229.9,0.00444,1e-05,0.40208]
[1777227523354,68.07,78258.22,229.9,0.00442,1e-05,0.40066]
[1777227528389,68.07,78257.26,229.9,0.00441,1e-05,0.40017]
[1777227533425,68.07,78259.34,229.9,0.00443,1e-05,0.40122]
[1777227535438,68.07,78241.96,229.9,0.00432,1e-05,0.39254]
[1777227540474,68.07,78240.54,229.9,0.00431,1e-05,0.39184]
[1777227545742,68.07,78236.61,229.9,0.00429,1e-05,0.3899]
[1777227546516,68.07,78248.13,229.9,0.00436,1e-05,0.3956]
[1777227551551,68.07,78243.19,229.9,0.00433,1e-05,0.39315]
[1777227556587,68.07,78243.17,229.9,0.00433,1e-05,0.39314]
[1777227561622,68.07,78247.06,229.9,0.00435,1e-05,0.39507]
[1777227566657,68.07,78258.27,229.9,0.00442,1e-05,0.40068]
[1777227570685,68.07,78266.79,229.9,0.00447,1e-05,0.40499]
[1777227574713,68.07,78260.95,229.9,0.00442,1e-05,0.4001]
[1777227576727,68.07,78252.16,229.9,0.00436,1e-05,0.39569]
[1777227578740,68.07,78243.38,229.9,0.00431,1e-05,0.39134]
[1777227583777,68.07,78243.53,229.9,0.00431,1e-05,0.39141]
[1777227588812,68.07,78237.04,229.9,0.00427,1e-05,0.38822]
[1777227593846,68.07,78237.43,229.9,0.00427,1e-05,0.38841]
[1777227599214,68.07,78234.71,229.9,0.00426,1e-05,0.38708]
[1777227600895,68.07,78220.41,229.9,0.00417,1e-05,0.38014]
[1777227605931,68.07,78220.09,229.9,0.00417,1e-05,0.37999]
[1777227610966,68.07,78222.25,229.9,0.00418,1e-05,0.38103]
[1777227616001,68.07,78212.16,229.9,0.00412,1e-05,0.37618]
[1777227621042,68.07,78206.42,229.9,0.00409,1e-05,0.37345]
[1777227626076,68.07,78207.67,229.9,0.0041,1e-05,0.37405]
[1777227631763,68.07,78207.71,229.9,0.0041,1e-05,0.37406]
[1777227637153,68.07,78215.89,229.9,0.00413,1e-05,0.37612]
[1777227642188,68.07,78217.35,229.9,0.00413,1e-05,0.37682]
[1777227647223,68.07,78217.47,229.9,0.00414,1e-05,0.37687]
[1777227648230,68.07,78226.38,229.9,0.00419,1e-05,0.38116]
[1777227653265,68.07,78232.77,229.9,0.00423,1e-05,0.38425]
[1777227657293,68.07,78223.24,229.9,0.00417,1e-05,0.37964]
[1777227662328,68.07,78225.59,229.9,0.00418,1e-05,0.38077]
[1777227667363,68.07,78230.12,229.9,0.00421,1e-05,0.38297]
[1777227672397,68.07,78231.74,229.9,0.00422,1e-05,0.38375]
[1777227677433,68.07,78230.68,229.9,0.00421,1e-05,0.38324]
[1777227682468,68.07,78233.25,229.9,0.00423,1e-05,0.38449]
[1777227687504,68.07,78234.44,229.9,0.00424,1e-05,0.38506]
[1777227692539,68.07,78237.84,229.9,0.00424,1e-05,0.38484]
[1777227697574,68.07,78237.88,229.9,0.00424,1e-05,0.38486]
[1777227702609,68.07,78238.94,229.9,0.00424,1e-05,0.38538]
[1777227705631,68.07,78248.87,229.9,0.0043,1e-05,0.39024]
[1777227710665,68.07,78256.2,229.9,0.00435,1e-05,0.39387]
[1777227715699,68.07,78257.66,229.9,0.00435,1e-05,0.3946]
[1777227720734,68.07,78258.5,229.9,0.00436,1e-05,0.39502]
[1777227725770,68.07,78261.71,229.9,0.00438,1e-05,0.39662]
[1777227730807,68.07,78261.57,229.9,0.00438,1e-05,0.39655]
[1777227736849,68.07,78260.62,229.9,0.00437,1e-05,0.39607]
[1777227739869,68.07,78243.71,229.9,0.00427,1e-05,0.38771]
[1777227744906,68.07,78236.85,229.9,0.00423,1e-05,0.38436]
[1777227749941,68.07,78234.52,229.9,0.00422,1e-05,0.38322]
[1777227754976,68.07,78230.75,229.9,0.00417,1e-05,0.37953]
[1777227760011,68.07,78221.25,229.9,0.00412,1e-05,0.37498]
[1777227765051,68.07,78217.21,229.9,0.00409,1e-05,0.37306]
[1777227768072,68.07,78227.23,229.9,0.00415,1e-05,0.37784]
[1777227769385,68.07,78227.23,229.9,0.00415,1e-05,0.37784]
[1777227771092,68.07,78239.99,229.9,0.00423,1e-05,0.384]
[1777227776128,68.07,78236.35,229.9,0.00421,1e-05,0.38224]
[1777227781162,68.07,78236.63,229.9,0.00421,1e-05,0.38237]
[1777227787205,68.07,78236.29,229.9,0.00421,1e-05,0.38221]
[1777227792240,68.07,78240.89,229.9,0.00423,1e-05,0.38444]
[1777227797275,68.07,78245.01,229.9,0.00426,1e-05,0.38645]
[1777227802309,68.07,78244.84,229.9,0.00426,1e-05,0.38637]
[1777227807345,68.07,78244.74,229.9,0.00426,1e-05,0.38632]
[1777227812380,68.07,78241.25,229.9,0.00421,1e-05,0.38274]
[1777227817414,68.07,78245.41,229.9,0.00424,1e-05,0.38476]
[1777227823457,68.07,78245.29,229.9,0.00424,1e-05,0.3847]
[1777227828493,68.07,78245.4,229.9,0.00424,1e-05,0.38475]
[1777227832521,68.07,78257.66,229.9,0.00431,1e-05,0.39077]
[1777227838829,68.07,78259.78,229.9,0.00433,1e-05,0.39182]
[1777227840582,68.07,78242.04,229.9,0.00422,1e-05,0.38312]
[1777227846040,68.07,78239.56,229.9,0.0042,1e-05,0.38192]
[1777227851659,68.07,78241.09,229.9,0.00421,1e-05,0.38266]
[1777227856694,68.07,78241.89,229.9,0.00422,1e-05,0.38305]
[1777227861729,68.07,78240.95,229.9,0.00421,1e-05,0.38259]
[1777227866764,68.07,78244.78,229.9,0.00424,1e-05,0.38445]
[1777227871799,68.07,78246.31,229.9,0.00422,1e-05,0.38331]
[1777227876834,68.07,78249.48,229.9,0.00424,1e-05,0.38486]
[1777227881870,68.07,78249.32,229.9,0.00424,1e-05,0.38478]
[1777227885897,68.07,78237.16,229.9,0.00417,1e-05,0.37889]
[1777227890932,68.07,78238.64,229.9,0.00418,1e-05,0.3796]
[1777227895967,68.07,78241.53,229.9,0.0042,1e-05,0.381]
[1777227901001,68.07,78240.67,229.9,0.00419,1e-05,0.38058]
[1777227906037,68.07,78241.15,229.9,0.00419,1e-05,0.38081]
[1777227911075,68.07,78239.74,229.9,0.00419,1e-05,0.38013]
[1777227916110,68.07,78239.56,229.9,0.00418,1e-05,0.38004]
[1777227921144,68.07,78239.63,229.9,0.00419,1e-05,0.38008]
[1777227926180,68.07,78240.41,229.9,0.00419,1e-05,0.38045]
[1777227931215,68.07,78240.33,229.9,0.00417,1e-05,0.37855]
[1777227937257,68.07,78237.83,229.9,0.00415,1e-05,0.37734]
[1777227942291,68.07,78234.17,229.9,0.00413,1e-05,0.37559]
[1777227947326,68.07,78229.29,229.9,0.0041,1e-05,0.37326]
[1777227952362,68.07,78224.05,229.9,0.00407,1e-05,0.37078]
[1777227957397,68.07,78222.63,229.9,0.00407,1e-05,0.37011]
[1777227962432,68.07,78217.84,229.9,0.00404,1e-05,0.36785]
[1777227967467,68.07,78219.27,229.9,0.00405,1e-05,0.36852]
[1777227972503,68.07,78218.88,229.9,0.00404,1e-05,0.36834]
[1777227977539,68.07,78218.21,229.9,0.00404,1e-05,0.36803]
[1777227984588,68.07,78215.46,229.9,0.00403,1e-05,0.36674]
[1777227989622,68.07,78208.42,229.9,0.00399,1e-05,0.36345]
[1777227994658,68.07,78206.34,229.9,0.00395,1e-05,0.36068]
[1777227999692,68.07,78205.75,229.9,0.00395,1e-05,0.36041]
[1777228004728,68.07,78205.85,229.9,0.00395,1e-05,0.36045]
[1777228009763,68.07,78203.13,229.9,0.00394,1e-05,0.3592]
[1777228014797,68.07,78201.42,229.9,0.00393,1e-05,0.35841]
[1777228019833,68.07,78202.71,229.9,0.00393,1e-05,0.35901]
[1777228024870,68.07,78202.07,229.9,0.00393,1e-05,0.35871]
[1777228029905,68.07,78203.53,229.9,0.00394,1e-05,0.35938]
[1777228034940,68.07,78204.79,229.9,0.00395,1e-05,0.35996]
[1777228039975,68.07,78202.71,229.9,0.00393,1e-05,0.35901]
[1777228045010,68.07,78202.25,229.9,0.00393,1e-05,0.35879]
[1777228050046,68.07,78202.72,229.9,0.00393,1e-05,0.35901]
[1777228055081,68.07,78200.65,229.9,0.0039,1e-05,0.35627]
[1777228060115,68.07,78202.27,229.9,0.00391,1e-05,0.35701]
[1777228065151,68.07,78201.02,229.9,0.00391,1e-05,0.35644]
[1777228070186,68.07,78200.31,229.9,0.0039,1e-05,0.35611]
[1777228076228,68.07,78197.78,229.9,0.00389,1e-05,0.35496]
[1777228081263,68.07,78192.64,229.9,0.00386,1e-05,0.35262]
[1777228086300,68.07,78187.17,229.9,0.00383,1e-05,0.35015]
[1777228091335,68.07,78192.06,229.9,0.00386,1e-05,0.35236]
[1777228096369,68.07,78196.86,229.9,0.00388,1e-05,0.35454]
[1777228101405,68.07,78196.64,229.9,0.00388,1e-05,0.35444]
[1777228107447,68.07,78196.76,229.9,0.00388,1e-05,0.35449]
[1777228112482,68.07,78195.74,229.9,0.00386,1e-05,0.35225]
[1777228117518,68.07,78197.35,229.9,0.00387,1e-05,0.35298]
[1777228123560,68.07,78196.79,229.9,0.00386,1e-05,0.35273]
[1777228128595,68.07,78197.51,229.9,0.00387,1e-05,0.35305]
[1777228134637,68.07,78198.2,229.9,0.00387,1e-05,0.35337]
[1777228139672,68.07,78196.96,229.9,0.00386,1e-05,0.3528]
[1777228145714,68.07,78204.04,229.9,0.0039,1e-05,0.35603]
[1777228150750,68.07,78205.64,229.9,0.00391,1e-05,0.35676]
[1777228156792,68.07,78206.02,229.9,0.00391,1e-05,0.35694]
[1777228162834,68.07,78205.81,229.9,0.00391,1e-05,0.35684]
[1777228167869,68.07,78206.74,229.9,0.00392,1e-05,0.35727]
[1777228172906,68.07,78205.54,229.9,0.00389,1e-05,0.35493]
[1777228177941,68.07,78207.22,229.9,0.0039,1e-05,0.3557]
[1777228182976,68.07,78206.52,229.9,0.0039,1e-05,0.35538]
[1777228188014,68.07,78204.53,229.9,0.00389,1e-05,0.35447]
[1777228193050,68.07,78203.64,229.9,0.00388,1e-05,0.35406]
[1777228198084,68.07,78202.98,229.9,0.00388,1e-05,0.35376]
[1777228203120,68.07,78202.54,229.9,0.00388,1e-05,0.35356]
[1777228208155,68.07,78200.61,229.9,0.00387,1e-05,0.35268]
[1777228213190,68.07,78194.87,229.9,0.00383,1e-05,0.35009]
[1777228218227,68.07,78190.5,229.9,0.00381,1e-05,0.34812]
[1777228223815,68.07,78190.12,229.9,0.00381,1e-05,0.34795]
[1777228229330,68.07,78192.2,229.9,0.00382,1e-05,0.34888]
[1777228230338,68.07,78202.97,229.9,0.00388,1e-05,0.35376]
[1777228235372,68.07,78207.03,229.9,0.00388,1e-05,0.35382]
[1777228241415,68.07,78206.77,229.9,0.00388,1e-05,0.35371]
[1777228246451,68.07,78204.81,229.9,0.00387,1e-05,0.35281]
[1777228252493,68.07,78205.09,229.9,0.00387,1e-05,0.35294]
[1777228257528,68.07,78205.34,229.9,0.00387,1e-05,0.35305]
[1777228265583,68.07,78206.16,229.9,0.00388,1e-05,0.35343]
[1777228271626,68.07,78206.89,229.9,0.00388,1e-05,0.35376]
[1777228276662,68.07,78207.68,229.9,0.00388,1e-05,0.35412]
[1777228281697,68.07,78207.69,229.9,0.00388,1e-05,0.35412]
[1777228286732,68.07,78207.71,229.9,0.00389,1e-05,0.35413]
[1777228291767,68.07,78207.49,229.9,0.00386,1e-05,0.35225]
[1777228296802,68.07,78208.93,229.9,0.00387,1e-05,0.35291]
[1777228301836,68.07,78209.56,229.9,0.00388,1e-05,0.35319]
[1777228303850,68.07,78224.63,229.9,0.00396,1e-05,0.36011]
[1777228308886,68.07,78232.13,229.9,0.004,1e-05,0.36359]
[1777228314928,68.07,78231.57,229.9,0.004,1e-05,0.36333]
[1777228319962,68.07,78232.99,229.9,0.00401,1e-05,0.36399]
[1777228326010,68.07,78232.46,229.9,0.004,1e-05,0.36374]
[1777228331046,68.07,78227.94,229.9,0.00398,1e-05,0.36164]
[1777228336081,68.07,78228.3,229.9,0.00398,1e-05,0.36181]
[1777228341117,68.07,78224.28,229.9,0.00396,1e-05,0.35994]
[1777228346152,68.07,78220.25,229.9,0.00394,1e-05,0.35808]
[1777228351186,68.07,78213.16,229.9,0.00388,1e-05,0.35305]
[1777228356222,68.07,78212.45,229.9,0.00387,1e-05,0.35272]
[1777228361257,68.07,78212.43,229.9,0.00387,1e-05,0.35271]
[1777228366292,68.07,78205.27,229.9,0.00383,1e-05,0.34947]
[1777228371327,68.07,78202.28,229.9,0.00382,1e-05,0.34812]
[1777228376361,68.07,78199.34,229.9,0.0038,1e-05,0.3468]
[1777228381397,68.07,78199.54,229.9,0.0038,1e-05,0.34689]
[1777228383411,68.07,78190.78,229.9,0.00375,1e-05,0.34298]
[1777228390461,68.07,78190.8,229.9,0.00376,1e-05,0.34299]
[1777228395496,68.07,78189.91,229.9,0.00375,1e-05,0.3426]
[1777228400530,68.07,78189.57,229.9,0.00375,1e-05,0.34245]
[1777228406572,68.07,78190.73,229.9,0.00375,1e-05,0.34296]
[1777228411608,68.07,78188.55,229.9,0.00372,1e-05,0.34026]
[1777228416643,68.07,78181.37,229.9,0.00369,1e-05,0.3371]
[1777228421678,68.07,78182.1,229.9,0.00369,1e-05,0.33742]
[1777228427720,68.07,78181.94,229.9,0.00369,1e-05,0.33735]
[1777228432754,68.07,78183.17,229.9,0.0037,1e-05,0.33789]
[1777228437789,68.07,78183.24,229.9,0.0037,1e-05,0.33792]
[1777228442825,68.07,78180.92,229.9,0.00368,1e-05,0.3369]
[1777228447859,68.07,78177.66,229.9,0.00367,1e-05,0.33548]
[1777228452895,68.07,78176.38,229.9,0.00366,1e-05,0.33492]
[1777228458936,68.07,78176.86,229.9,0.00366,1e-05,0.33513]
[1777228463531,68.07,78176.79,229.9,0.00366,1e-05,0.3351]
[1777228470014,68.07,78176.83,229.9,0.00366,1e-05,0.33512]
[1777228475051,68.07,78173.01,229.9,0.00362,1e-05,0.33175]
[1777228480086,68.07,78170.64,229.9,0.00361,1e-05,0.33073]
[1777228487135,68.07,78170.11,229.9,0.00361,1e-05,0.3305]
[1777228493177,68.07,78171.11,229.9,0.00361,1e-05,0.33093]
[1777228498212,68.07,78170.41,229.9,0.00361,1e-05,0.33063]
[1777228503247,68.07,78165.93,229.9,0.00359,1e-05,0.3287]
[1777228508282,68.07,78165.61,229.9,0.00359,1e-05,0.32857]
[1777228513317,68.07,78169.56,229.9,0.00361,1e-05,0.33026]
[1777228518355,68.07,78171.85,229.9,0.00362,1e-05,0.33125]
[1777228523390,68.07,78172.36,229.9,0.00362,1e-05,0.33147]
[1777228528425,68.07,78174.94,229.9,0.00363,1e-05,0.33258]
[1777228533459,68.07,78175.08,229.9,0.00362,1e-05,0.33094]
[1777228542525,68.07,78175.18,229.9,0.00362,1e-05,0.33098]
[1777228547561,68.07,78177.59,229.9,0.00363,1e-05,0.33202]
[1777228552595,68.07,78176.82,229.9,0.00363,1e-05,0.33169]
[1777228557631,68.07,78176.47,229.9,0.00362,1e-05,0.33154]
[1777228563673,68.07,78177.21,229.9,0.00363,1e-05,0.33186]
[1777228571729,68.07,78176.41,229.9,0.00362,1e-05,0.33151]
[1777228577771,68.07,78172.96,229.9,0.00361,1e-05,0.33002]
[1777228582806,68.07,78171.57,229.9,0.0036,1e-05,0.32943]
[1777228587842,68.07,78170.92,229.9,0.00359,1e-05,0.32915]
[1777228592877,68.07,78172.55,229.9,0.00359,1e-05,0.32815]
[1777228597929,68.07,78174.8,229.9,0.0036,1e-05,0.32911]
[1777228602963,68.07,78175.06,229.9,0.0036,1e-05,0.32923]
[1777228610013,68.07,78175.07,229.9,0.0036,1e-05,0.32923]
[1777228615048,68.07,78177.67,229.9,0.00361,1e-05,0.33035]
[1777228620083,68.07,78177.15,229.9,0.00361,1e-05,0.33012]
[1777228625118,68.07,78174.26,229.9,0.00359,1e-05,0.32888]
[1777228630153,68.07,78171.97,229.9,0.00358,1e-05,0.3279]
[1777228635187,68.07,78171.3,229.9,0.00358,1e-05,0.32761]
[1777228640223,68.07,78171.8,229.9,0.00358,1e-05,0.32783]
[1777228641983,68.07,78171.85,229.9,0.00358,1e-05,0.32785]
[1777228647272,68.07,78171.59,229.9,0.00358,1e-05,0.32774]
[1777228650532,68.07,78171.41,229.9,0.00358,1e-05,0.32766]
[1777228656336,68.07,78178.47,229.9,0.0036,1e-05,0.32899]
[1777228661371,68.07,78180.61,229.9,0.00361,1e-05,0.32991]
[1777228666406,68.07,78180.88,229.9,0.00361,1e-05,0.33003]
[1777228671441,68.07,78185.55,229.9,0.00363,1e-05,0.33204]
[1777228676475,68.07,78192.35,229.9,0.00367,1e-05,0.335]
[1777228682520,68.07,78190.39,229.9,0.00366,1e-05,0.33414]
[1777228688562,68.07,78190.49,229.9,0.00366,1e-05,0.33419]
[1777228694604,68.07,78190.33,229.9,0.00366,1e-05,0.33412]
[1777228699639,68.07,78190.32,229.9,0.00366,1e-05,0.33411]
[1777228707694,68.07,78190.9,229.9,0.00366,1e-05,0.33437]
[1777228715751,68.07,78189.9,229.9,0.00364,1e-05,0.33221]
[1777228720786,68.07,78191.77,229.9,0.00365,1e-05,0.33302]
[1777228725821,68.07,78193.48,229.9,0.00366,1e-05,0.33377]
[1777228731865,68.07,78194.88,229.9,0.00367,1e-05,0.33438]
[1777228736900,68.07,78196.34,229.9,0.00367,1e-05,0.33501]
[1777228741935,68.07,78197.42,229.9,0.00368,1e-05,0.33548]
[1777228746970,68.07,78197.04,229.9,0.00368,1e-05,0.33532]
[1777228752007,68.07,78203.88,229.9,0.00371,1e-05,0.33832]
[1777228757042,68.07,78210.16,229.9,0.00375,1e-05,0.34109]
[1777228762077,68.07,78212.02,229.9,0.00376,1e-05,0.34192]
[1777228767112,68.07,78211.84,229.9,0.00376,1e-05,0.34184]
[1777228772147,68.07,78212.03,229.9,0.00374,1e-05,0.34017]
[1777228774161,68.07,78200.2,229.9,0.00367,1e-05,0.33497]
[1777228779195,68.07,78194.83,229.9,0.00365,1e-05,0.33263]
[1777228785238,68.07,78195.1,229.9,0.00365,1e-05,0.33275]
[1777228790272,68.07,78195.56,229.9,0.00365,1e-05,0.33295]
[1777228795308,68.07,78188.94,229.9,0.00362,1e-05,0.33008]
[1777228801349,68.07,78188.3,229.9,0.00361,1e-05,0.32981]
[1777228806385,68.07,78192.29,229.9,0.00363,1e-05,0.33153]
[1777228814441,68.07,78191.93,229.9,0.00363,1e-05,0.33138]
[1777228819475,68.07,78191.65,229.9,0.00363,1e-05,0.33125]
[1777228824511,68.07,78191.67,229.9,0.00363,1e-05,0.33126]
[1777228829546,68.07,78191.63,229.9,0.00363,1e-05,0.33125]
[1777228834581,68.07,78191.88,229.9,0.00361,1e-05,0.32964]
[1777228839618,68.07,78191.28,229.9,0.00361,1e-05,0.32938]
[1777228845658,68.07,78191.67,229.9,0.00361,1e-05,0.32955]
[1777228851700,68.07,78191.31,229.9,0.00361,1e-05,0.3294]
[1777228856736,68.07,78187.77,229.9,0.00359,1e-05,0.32788]
[1777228861772,68.07,78187.3,229.9,0.00359,1e-05,0.32767]
[1777228868821,68.07,78186.85,229.9,0.00359,1e-05,0.32748]
[1777228873857,68.07,78187.44,229.9,0.00359,1e-05,0.32773]
[1777228879898,68.07,78187.12,229.9,0.00359,1e-05,0.3276]
[1777228888962,68.07,78187.25,229.9,0.00359,1e-05,0.32765]
[1777228894003,68.07,78187.38,229.9,0.00357,1e-05,0.32601]
[1777228904085,68.07,78187.38,229.9,0.00357,1e-05,0.32601]
[1777228914155,68.07,78187.37,229.9,0.00357,1e-05,0.326]
[1777228924224,68.07,78187.37,229.9,0.00357,1e-05,0.326]
[1777228929260,68.07,78188.85,229.9,0.00358,1e-05,0.32664]
[1777228934295,68.07,78200.8,229.9,0.00364,1e-05,0.33178]
[1777228939330,68.07,78204.56,229.9,0.00366,1e-05,0.33342]
[1777228944365,68.07,78205.92,229.9,0.00367,1e-05,0.33401]
[1777228949399,68.07,78208.51,229.9,0.00368,1e-05,0.33514]
[1777228954435,68.07,78208.99,229.9,0.00367,1e-05,0.33362]
[1777228959469,68.07,78207.86,229.9,0.00366,1e-05,0.33313]
[1777228967526,68.07,78208.42,229.9,0.00366,1e-05,0.33337]
[1777228971733,68.07,78210.56,229.9,0.00367,1e-05,0.3343]
[1777228978603,68.07,78210.72,229.9,0.00367,1e-05,0.33437]
[1777228983637,68.07,78211.23,229.9,0.00368,1e-05,0.3346]
[1777228988765,68.07,78211.57,229.9,0.00368,1e-05,0.33474]
[1777228999749,68.07,78211.94,229.9,0.00368,1e-05,0.33491]
[1777229001764,68.07,78223.15,229.9,0.00374,1e-05,0.33984]
[1777229005784,68.07,78227.31,229.9,0.00376,1e-05,0.34168]
[1777229011835,68.07,78225.65,229.9,0.00374,1e-05,0.33919]
[1777229016870,68.07,78227.18,229.9,0.00374,1e-05,0.33987]
[1777229019891,68.07,78243.15,229.9,0.00383,1e-05,0.347]
[1777229022819,68.07,78245.46,229.9,0.00384,1e-05,0.34805]
[1777229027947,68.07,78248.25,229.9,0.00386,1e-05,0.34931]
[1777229033991,68.07,78247.35,229.9,0.00385,1e-05,0.3489]
[1777229039838,68.07,78248.75,229.9,0.00386,1e-05,0.34954]
[1777229045066,68.07,78249.25,229.9,0.00386,1e-05,0.34976]
[1777229050101,68.07,78247.72,229.9,0.00386,1e-05,0.34907]
[1777229055135,68.07,78247.64,229.9,0.00386,1e-05,0.34903]
[1777229056896,68.07,78247.98,229.9,0.00386,1e-05,0.34919]
[1777229062185,68.07,78238.09,229.9,0.0038,1e-05,0.34473]
[1777229068227,68.07,78238.8,229.9,0.00381,1e-05,0.34505]
[1777229073262,68.07,78238.86,229.9,0.00379,1e-05,0.3433]
[1777229073916,68.07,78238.86,229.9,0.00379,1e-05,0.3433]
[1777229079304,68.07,78238.93,229.9,0.00379,1e-05,0.34333]
[1777229088367,68.07,78238.57,229.9,0.00379,1e-05,0.34317]
[1777229090948,68.07,78238.93,229.9,0.00379,1e-05,0.34333]
[1777229099152,68.07,78238.96,229.9,0.00379,1e-05,0.34335]
[1777229104479,68.07,78234.08,229.9,0.00376,1e-05,0.34117]
[1777229107966,68.07,78235.33,229.9,0.00377,1e-05,0.34173]
[1777229113541,68.07,78234.95,229.9,0.00377,1e-05,0.34156]
[1777229118576,68.07,78235.83,229.9,0.00377,1e-05,0.34195]
[1777229124987,68.07,78235.08,229.9,0.00377,1e-05,0.34161]
[1777229130660,68.07,78235.99,229.9,0.00377,1e-05,0.34202]
[1777229135695,68.07,78236.27,229.9,0.00375,1e-05,0.34038]
[1777229141738,68.07,78235.86,229.9,0.00375,1e-05,0.3402]
[1777229142008,68.07,78235.86,229.9,0.00375,1e-05,0.3402]
[1777229151807,68.07,78229.53,229.9,0.00372,1e-05,0.3374]
[1777229157851,68.07,78224.67,229.9,0.00369,1e-05,0.33526]
[1777229159041,68.07,78224.48,229.9,0.00369,1e-05,0.33518]
[1777229164900,68.07,78216.8,229.9,0.00365,1e-05,0.33183]
[1777229169935,68.07,78213.22,229.9,0.00363,1e-05,0.33028]
[1777229176108,68.07,78212.89,229.9,0.00363,1e-05,0.33014]
[1777229177992,68.07,78247.92,229.9,0.00382,1e-05,0.34559]
[1777229183027,68.07,78249.98,229.9,0.00383,1e-05,0.34651]
[1777229188062,68.07,78253.25,229.9,0.00385,1e-05,0.34799]
[1777229193856,68.07,78252.95,229.9,0.00383,1e-05,0.34607]
[1777229200148,68.07,78253.72,229.9,0.00383,1e-05,0.34641]
[1777229205184,68.07,78257.22,229.9,0.00385,1e-05,0.348]
[1777229210887,68.07,78256.71,229.9,0.00385,1e-05,0.34776]
[1777229216260,68.07,78256.82,229.9,0.00385,1e-05,0.34781]
[1777229221390,68.07,78255.96,229.9,0.00384,1e-05,0.34743]
[1777229227338,68.07,78256.22,229.9,0.00384,1e-05,0.34754]
[1777229232376,68.07,78254.54,229.9,0.00384,1e-05,0.34678]
[1777229235076,68.07,78253.8,229.9,0.00383,1e-05,0.34645]
[1777229242449,68.07,78253.75,229.9,0.00383,1e-05,0.34643]
[1777229247484,68.07,78253.72,229.9,0.00383,1e-05,0.34641]
[1777229252519,68.07,78253.74,229.9,0.00381,1e-05,0.34464]
[1777229257554,68.07,78255.16,229.9,0.00382,1e-05,0.34528]
[1777229262589,68.07,78254.94,229.9,0.00382,1e-05,0.34518]
[1777229267625,68.07,78255.53,229.9,0.00382,1e-05,0.34544]
[1777229272660,68.07,78255.16,229.9,0.00382,1e-05,0.34528]
[1777229277695,68.07,78254.3,229.9,0.00381,1e-05,0.34489]
[1777229282731,68.07,78254.43,229.9,0.00382,1e-05,0.34495]
[1777229287766,68.07,78255.32,229.9,0.00382,1e-05,0.34535]
[1777229292802,68.07,78255.72,229.9,0.00382,1e-05,0.34553]
[1777229298844,68.07,78255.57,229.9,0.00382,1e-05,0.34546]
[1777229303879,68.07,78256.38,229.9,0.00383,1e-05,0.34583]
[1777229308914,68.07,78256.31,229.9,0.00383,1e-05,0.34579]
[1777229312946,68.07,78270.19,229.9,0.00388,1e-05,0.35029]
[1777229317978,68.07,78270.71,229.9,0.00389,1e-05,0.35052]
[1777229323013,68.07,78276.66,229.9,0.00392,1e-05,0.35324]
[1777229327041,68.07,78288.13,229.9,0.00398,1e-05,0.35854]
[1777229332076,68.07,78287.27,229.9,0.00398,1e-05,0.35814]
[1777229337111,68.07,78284.68,229.9,0.00396,1e-05,0.35694]
[1777229342175,68.07,78284.49,229.9,0.00396,1e-05,0.35685]
[1777229347209,68.07,78284.74,229.9,0.00396,1e-05,0.35697]
[1777229352245,68.07,78284.96,229.9,0.00397,1e-05,0.35707]
[1777229357281,68.07,78284.93,229.9,0.00397,1e-05,0.35706]
[1777229362317,68.07,78283.13,229.9,0.00396,1e-05,0.35622]
[1777229366345,68.07,78270.94,229.9,0.00389,1e-05,0.35063]
[1777229371380,68.07,78265.69,229.9,0.00384,1e-05,0.34644]
[1777229376838,68.07,78265.98,229.9,0.00384,1e-05,0.34658]
[1777229382457,68.07,78259.24,229.9,0.0038,1e-05,0.34354]
[1777229384471,68.07,78268.61,229.9,0.00385,1e-05,0.34777]
[1777229389505,68.07,78269.31,229.9,0.00386,1e-05,0.34808]
[1777229397561,68.07,78269.29,229.9,0.00386,1e-05,0.34807]
[1777229402597,68.07,78268.67,229.9,0.00386,1e-05,0.34779]
[1777229407631,68.07,78265.92,229.9,0.00384,1e-05,0.34655]
[1777229412667,68.07,78263.06,229.9,0.00382,1e-05,0.34526]
[1777229417702,68.07,78263.46,229.9,0.00383,1e-05,0.34544]
[1777229422737,68.07,78263.81,229.9,0.00383,1e-05,0.3456]
[1777229427772,68.07,78265.4,229.9,0.00384,1e-05,0.34631]
[1777229432807,68.07,78265.69,229.9,0.00382,1e-05,0.34465]
[1777229437843,68.07,78265.43,229.9,0.00382,1e-05,0.34454]
[1777229442878,68.07,78276.32,229.9,0.00388,1e-05,0.34946]
[1777229447913,68.07,78276.42,229.9,0.00388,1e-05,0.34951]
[1777229449955,68.07,78276.52,229.9,0.00388,1e-05,0.34956]
[1777229454964,68.07,78276.93,229.9,0.00388,1e-05,0.34974]
[1777229462013,68.07,78276.4,229.9,0.00388,1e-05,0.3495]
[1777229462475,68.07,78276.4,229.9,0.00388,1e-05,0.3495]
[1777229468056,68.07,78274.05,229.9,0.00387,1e-05,0.34843]
[1777229474154,68.07,78274.46,229.9,0.00387,1e-05,0.34862]
[1777229479132,68.07,78265.04,229.9,0.00382,1e-05,0.34436]
[1777229484167,68.07,78264.89,229.9,0.00381,1e-05,0.34429]
[1777229490210,68.07,78264.94,229.9,0.00381,1e-05,0.34432]
[1777229496252,68.07,78264.82,229.9,0.00379,1e-05,0.34248]
[1777229502294,68.07,78265.37,229.9,0.0038,1e-05,0.34273]
[1777229507329,68.07,78264.65,229.9,0.00379,1e-05,0.3424]
[1777229513371,68.07,78264.61,229.9,0.00379,1e-05,0.34239]
[1777229520420,68.07,78264.79,229.9,0.00379,1e-05,0.34247]
[1777229531523,68.07,78264.82,229.9,0.00379,1e-05,0.34248]
[1777229536558,68.07,78265.17,229.9,0.0038,1e-05,0.34264]
[1777229541738,68.07,78265.2,229.9,0.0038,1e-05,0.34265]
[1777229547635,68.07,78265.43,229.9,0.0038,1e-05,0.34275]
[1777229553678,68.07,78265.24,229.9,0.00378,1e-05,0.34089]
[1777229559719,68.07,78265.29,229.9,0.00378,1e-05,0.34091]
[1777229564754,68.07,78265.07,229.9,0.00378,1e-05,0.34081]
[1777229569791,68.07,78265.66,229.9,0.00378,1e-05,0.34107]
[1777229575832,68.07,78265.25,229.9,0.00378,1e-05,0.34089]
[1777229580867,68.07,78265.51,229.9,0.00378,1e-05,0.34101]
[1777229586910,68.07,78265.77,229.9,0.00378,1e-05,0.34112]
[1777229595973,68.07,78265.64,229.9,0.00378,1e-05,0.34107]
[1777229601008,68.07,78266.5,229.9,0.00378,1e-05,0.34145]
[1777229607049,68.07,78266.62,229.9,0.00379,1e-05,0.3415]
[1777229612084,68.07,78266.91,229.9,0.00377,1e-05,0.33986]
[1777229615105,68.07,78278.1,229.9,0.00383,1e-05,0.34487]
[1777229621148,68.07,78274.94,229.9,0.00381,1e-05,0.34345]
[1777229627190,68.07,78273.63,229.9,0.0038,1e-05,0.34286]
[1777229634239,68.07,78274.05,229.9,0.00381,1e-05,0.34305]
[1777229639276,68.07,78273.92,229.9,0.00381,1e-05,0.34299]
[1777229644311,68.07,78273.96,229.9,0.00381,1e-05,0.34301]
[1777229651360,68.07,78274.17,229.9,0.00381,1e-05,0.3431]
[1777229656395,68.07,78282.15,229.9,0.00385,1e-05,0.3467]
[1777229661430,68.07,78281.72,229.9,0.00385,1e-05,0.3465]
[1777229666465,68.07,78281.94,229.9,0.00385,1e-05,0.3466]
[1777229671502,68.07,78282.51,229.9,0.00383,1e-05,0.34506]
[1777229677542,68.07,78282.54,229.9,0.00383,1e-05,0.34507]
[1777229682577,68.07,78283.59,229.9,0.00384,1e-05,0.34555]
[1777229687612,68.07,78283.03,229.9,0.00384,1e-05,0.34529]
[1777229692647,68.07,78285.75,229.9,0.00385,1e-05,0.34652]
[1777229697681,68.07,78284.98,229.9,0.00385,1e-05,0.34618]
[1777229702718,68.07,78285.47,229.9,0.00385,1e-05,0.3464]
[1777229709766,68.07,78294.44,229.9,0.0039,1e-05,0.35048]
[1777229714802,68.07,78286.64,229.9,0.00386,1e-05,0.34693]
[1777229719839,68.07,78295.75,229.9,0.00391,1e-05,0.35108]
[1777229724877,68.07,78297.89,229.9,0.00392,1e-05,0.35206]
[1777229729911,68.07,78297.62,229.9,0.00392,1e-05,0.35193]
[1777229734946,68.07,78308.2,229.9,0.00396,1e-05,0.35498]
[1777229739982,68.07,78309.86,229.9,0.00397,1e-05,0.35574]
[1777229745017,68.07,78306.68,229.9,0.00395,1e-05,0.35427]
[1777229750052,68.07,78308.73,229.9,0.00396,1e-05,0.35522]
[1777229755089,68.07,78310.24,229.9,0.00397,1e-05,0.35592]
[1777229760123,68.07,78312.23,229.9,0.00398,1e-05,0.35684]
[1777229765157,68.07,78314.11,229.9,0.00399,1e-05,0.35772]
[1777229770192,68.07,78315.12,229.9,0.004,1e-05,0.35819]
[1777229775228,68.07,78314.05,229.9,0.00399,1e-05,0.35769]
[1777229780263,68.07,78313.07,229.9,0.00399,1e-05,0.35723]
[1777229785297,68.07,78311.56,229.9,0.00398,1e-05,0.35653]
[1777229790333,68.07,78310.97,229.9,0.00397,1e-05,0.35626]
[1777229795367,68.07,78307.99,229.9,0.00394,1e-05,0.35304]
[1777229804431,68.07,78307.96,229.9,0.00394,1e-05,0.35303]
[1777229809465,68.07,78307.88,229.9,0.00394,1e-05,0.35299]
[1777229812486,68.07,78299.15,229.9,0.00389,1e-05,0.34899]
[1777229817521,68.07,78298.28,229.9,0.00388,1e-05,0.3486]
[1777229822557,68.07,78298.24,229.9,0.00388,1e-05,0.34858]
[1777229827597,68.07,78293.7,229.9,0.00386,1e-05,0.34651]
[1777229832633,68.07,78292.72,229.9,0.00385,1e-05,0.34607]
[1777229837668,68.07,78292.5,229.9,0.00385,1e-05,0.34597]
[1777229844718,68.07,78292.72,229.9,0.00385,1e-05,0.34607]
[1777229850548,68.07,78293.62,229.9,0.00386,1e-05,0.34648]
[1777229855796,68.07,78292.86,229.9,0.00383,1e-05,0.34433]
[1777229860831,68.07,78292.87,229.9,0.00383,1e-05,0.34433]
[1777229870901,68.07,78293.39,229.9,0.00384,1e-05,0.34457]
[1777229875936,68.07,78293.52,229.9,0.00384,1e-05,0.34463]
[1777229880971,68.07,78293.5,229.9,0.00384,1e-05,0.34462]
[1777229886006,68.07,78293.28,229.9,0.00383,1e-05,0.34452]
[1777229891043,68.07,78293.39,229.9,0.00384,1e-05,0.34457]
[1777229896078,68.07,78293.42,229.9,0.00384,1e-05,0.34458]
[1777229901114,68.07,78292.18,229.9,0.00383,1e-05,0.34402]
[1777229907156,68.07,78291.53,229.9,0.00383,1e-05,0.34373]
[1777229911184,68.07,78279.24,229.9,0.00374,1e-05,0.33646]
[1777229914205,68.07,78271.04,229.9,0.00369,1e-05,0.33285]
[1777229918233,68.07,78262.64,229.9,0.00365,1e-05,0.32918]
[1777229925281,68.07,78263.3,229.9,0.00365,1e-05,0.32947]
[1777229930317,68.07,78260.01,229.9,0.00364,1e-05,0.32804]
[1777229931324,68.07,78275.81,229.9,0.00372,1e-05,0.33495]
[1777229933337,68.07,78284.78,229.9,0.00377,1e-05,0.33892]
[1777229938373,68.07,78286.42,229.9,0.00378,1e-05,0.33965]
[1777229943407,68.07,78286.99,229.9,0.00378,1e-05,0.3399]
[1777229948442,68.07,78286.86,229.9,0.00378,1e-05,0.33985]
[1777229953478,68.07,78286.87,229.9,0.00378,1e-05,0.33985]
[1777229958514,68.07,78286.95,229.9,0.00378,1e-05,0.33989]
[1777229960528,68.07,78300.54,229.9,0.00386,1e-05,0.346]
[1777229965563,68.07,78307.22,229.9,0.00389,1e-05,0.34904]
[1777229970598,68.07,78307.7,229.9,0.0039,1e-05,0.34925]
[1777229974174,68.07,78307.68,229.9,0.00388,1e-05,0.34743]
[1777229979660,68.07,78307.82,229.9,0.00388,1e-05,0.34749]
[1777229983478,68.07,78307.78,229.9,0.00388,1e-05,0.34747]
[1777229988724,68.07,78308.56,229.9,0.00388,1e-05,0.34783]
[1777229993759,68.07,78308.09,229.9,0.00388,1e-05,0.34761]
[1777229998794,68.07,78303.35,229.9,0.00385,1e-05,0.34546]
[1777230000816,68.07,78314.26,229.9,0.00391,1e-05,0.35043]
[1777230003165,68.07,78320.83,229.9,0.00395,1e-05,0.35345]
[1777230008866,68.07,78308.16,229.9,0.00388,1e-05,0.34764]
[1777230013901,68.07,78303.34,229.9,0.00385,1e-05,0.34546]
[1777230018936,68.07,78302.32,229.9,0.00385,1e-05,0.34499]
[1777230021961,68.07,78293.4,229.9,0.0038,1e-05,0.34098]
[1777230026995,68.07,78287.05,229.9,0.00376,1e-05,0.33815]
[1777230032031,68.07,78287.96,229.9,0.00375,1e-05,0.33677]
[1777230037066,68.07,78289.9,229.9,0.00376,1e-05,0.33763]
[1777230042101,68.07,78290.13,229.9,0.00376,1e-05,0.33774]
[1777230044114,68.07,78281.58,229.9,0.00371,1e-05,0.33396]
[1777230050157,68.07,78279.86,229.9,0.0037,1e-05,0.3332]
[1777230055192,68.07,78276.47,229.9,0.00369,1e-05,0.33171]
[1777230058213,68.07,78264.77,229.9,0.00362,1e-05,0.32663]
[1777230063252,68.07,78261.67,229.9,0.00361,1e-05,0.32529]
[1777230069293,68.07,78261.11,229.9,0.0036,1e-05,0.32505]
[1777230074333,68.07,78262.11,229.9,0.00361,1e-05,0.32548]
[1777230079367,68.07,78264.46,229.9,0.00362,1e-05,0.32649]
[1777230085410,68.07,78263.98,229.9,0.00362,1e-05,0.32629]
[1777230090445,68.07,78262.07,229.9,0.00361,1e-05,0.32546]
[1777230095480,68.07,78262.34,229.9,0.00359,1e-05,0.32385]
[1777230101522,68.07,78262.2,229.9,0.00359,1e-05,0.32379]
[1777230106558,68.07,78263.06,229.9,0.00359,1e-05,0.32416]
[1777230111593,68.07,78261.87,229.9,0.00359,1e-05,0.32365]
[1777230112657,68.07,78261.87,229.9,0.00359,1e-05,0.32365]
[1777230113579,68.07,78260.45,229.9,0.00358,1e-05,0.32304]
[1777230118641,68.07,78261.47,229.9,0.00359,1e-05,0.32348]
[1777230123677,68.07,78260.21,229.9,0.00358,1e-05,0.32294]
[1777230128711,68.07,78261.03,229.9,0.00358,1e-05,0.32329]
[1777230133747,68.07,78261.28,229.9,0.00359,1e-05,0.3234]
[1777230140796,68.07,78261.46,229.9,0.00359,1e-05,0.32347]
[1777230145831,68.07,78261.5,229.9,0.00359,1e-05,0.32349]
[1777230150866,68.07,78260.84,229.9,0.00358,1e-05,0.32321]
[1777230155901,68.07,78259.74,229.9,0.00356,1e-05,0.32102]
[1777230160936,68.07,78259.34,229.9,0.00356,1e-05,0.32085]
[1777230165970,68.07,78259.23,229.9,0.00356,1e-05,0.3208]
[1777230171006,68.07,78259.22,229.9,0.00356,1e-05,0.3208]
[1777230176047,68.07,78259.38,229.9,0.00356,1e-05,0.32086]
[1777230181082,68.07,78258.99,229.9,0.00355,1e-05,0.3207]
[1777230186117,68.07,78258.39,229.9,0.00355,1e-05,0.32044]
[1777230191152,68.07,78259.01,229.9,0.00356,1e-05,0.32071]
[1777230201221,68.07,78259.01,229.9,0.00356,1e-05,0.32071]
[1777230207264,68.07,78259.21,229.9,0.00356,1e-05,0.32079]
[1777230212299,68.07,78258.7,229.9,0.00353,1e-05,0.31886]
[1777230217334,68.07,78258.86,229.9,0.00354,1e-05,0.31893]
[1777230222369,68.07,78258.88,229.9,0.00354,1e-05,0.31894]
[1777230227405,68.07,78258.2,229.9,0.00353,1e-05,0.31865]
[1777230232441,68.07,78258.11,229.9,0.00353,1e-05,0.31861]
[1777230237476,68.07,78257.8,229.9,0.00353,1e-05,0.31848]
[1777230242512,68.07,78250.57,229.9,0.00349,1e-05,0.31543]
[1777230250569,68.07,78256.07,229.9,0.00352,1e-05,0.31775]
[1777230255604,68.07,78255.07,229.9,0.00352,1e-05,0.31733]
[1777230260639,68.07,78222.4,229.9,0.00335,0.0,0.3038]
[1777230265674,68.07,78224.03,229.9,0.00336,0.0,0.30446]
[1777230270708,68.07,78223.97,229.9,0.00336,0.0,0.30444]
[1777230275744,68.07,78230.86,229.9,0.00338,0.0,0.30559]
[1777230280779,68.07,78235.87,229.9,0.0034,1e-05,0.30765]
[1777230285814,68.07,78235.2,229.9,0.0034,1e-05,0.30737]
[1777230290849,68.07,78236.89,229.9,0.00341,1e-05,0.30806]
[1777230296891,68.07,78235.71,229.9,0.0034,1e-05,0.30758]
[1777230301926,68.07,78236.09,229.9,0.0034,1e-05,0.30774]
[1777230306962,68.07,78236.28,229.9,0.0034,1e-05,0.30781]
[1777230308975,68.07,78245.65,229.9,0.00345,1e-05,0.31169]
[1777230314011,68.07,78248.36,229.9,0.00346,1e-05,0.31282]
[1777230319046,68.07,78249.87,229.9,0.00347,1e-05,0.31345]
[1777230324081,68.07,78247.79,229.9,0.00346,1e-05,0.31258]
[1777230329116,68.07,78235.87,229.9,0.0034,1e-05,0.30765]
[1777230334151,68.07,78237.72,229.9,0.00339,0.0,0.30674]
[1777230339186,68.07,78231.01,229.9,0.00336,0.0,0.304]
[1777230344221,68.07,78225.32,229.9,0.00333,0.0,0.30169]
[1777230349256,68.07,78227.77,229.9,0.00334,0.0,0.30268]
[1777230354291,68.07,78227.77,229.9,0.00334,0.0,0.30268]
[1777230359326,68.07,78228.21,229.9,0.00334,0.0,0.30286]
[1777230364361,68.07,78228.0,229.9,0.00334,0.0,0.30277]
[1777230369395,68.07,78227.78,229.9,0.00334,0.0,0.30268]
[1777230376445,68.07,78227.33,229.9,0.00334,0.0,0.3025]
[1777230381480,68.07,78227.85,229.9,0.00334,0.0,0.30271]
[1777230386514,68.07,78226.85,229.9,0.00334,0.0,0.30231]
[1777230391550,68.07,78237.64,229.9,0.00337,0.0,0.30504]
[1777230396585,68.07,78243.59,229.9,0.0034,1e-05,0.30748]
[1777230401620,68.07,78240.53,229.9,0.00339,0.0,0.30623]
[1777230406654,68.07,78242.51,229.9,0.0034,1e-05,0.30704]
[1777230411690,68.07,78241.13,229.9,0.00339,1e-05,0.30647]
[1777230415718,68.07,78249.32,229.9,0.00343,1e-05,0.30985]
[1777230420753,68.07,78249.95,229.9,0.00343,1e-05,0.31011]
[1777230425788,68.07,78248.96,229.9,0.00343,1e-05,0.3097]
[1777230430823,68.07,78257.91,229.9,0.00348,1e-05,0.31342]
[1777230435858,68.07,78258.6,229.9,0.00348,1e-05,0.31371]
[1777230440893,68.07,78258.38,229.9,0.00348,1e-05,0.31362]
[1777230445927,68.07,78258.03,229.9,0.00348,1e-05,0.31347]
[1777230450963,68.07,78258.49,229.9,0.00348,1e-05,0.31366]
[1777230457005,68.07,78258.5,229.9,0.00346,1e-05,0.31198]
[1777230462040,68.07,78258.37,229.9,0.00346,1e-05,0.31192]
[1777230469089,68.07,78257.21,229.9,0.00345,1e-05,0.31144]
[1777230471719,68.07,78258.28,229.9,0.00346,1e-05,0.31188]
[1777230477144,68.07,78258.36,229.9,0.00346,1e-05,0.31192]
[1777230482180,68.07,78256.01,229.9,0.00345,1e-05,0.31094]
[1777230487215,68.07,78259.36,229.9,0.00346,1e-05,0.31233]
[1777230493257,68.07,78259.21,229.9,0.00346,1e-05,0.31227]
[1777230498292,68.07,78259.82,229.9,0.00347,1e-05,0.31253]
[1777230503327,68.07,78258.37,229.9,0.00346,1e-05,0.31192]
[1777230508362,68.07,78253.28,229.9,0.00343,1e-05,0.30981]
[1777230513397,68.07,78254.13,229.9,0.00342,1e-05,0.30848]
[1777230519441,68.07,78254.86,229.9,0.00342,1e-05,0.30878]
[1777230522280,68.07,78255.01,229.9,0.00342,1e-05,0.30884]
[1777230527499,68.07,78262.44,229.9,0.00346,1e-05,0.31193]
[1777230532535,68.07,78259.94,229.9,0.00345,1e-05,0.31089]
[1777230537570,68.07,78261.66,229.9,0.00346,1e-05,0.3116]
[1777230542606,68.07,78267.0,229.9,0.00348,1e-05,0.31383]
[1777230547643,68.07,78272.17,229.9,0.00351,1e-05,0.31601]
[1777230552676,68.07,78278.74,229.9,0.00355,1e-05,0.31878]
[1777230557711,68.07,78293.66,229.9,0.00362,1e-05,0.32517]
[1777230561739,68.07,78307.7,229.9,0.0037,1e-05,0.33129]
[1777230567385,68.07,78309.12,229.9,0.00371,1e-05,0.33191]
[1777230574831,68.07,78321.28,229.9,0.00375,1e-05,0.3355]
[1777230579865,68.07,78318.02,229.9,0.00374,1e-05,0.33406]
[1777230584901,68.07,78317.53,229.9,0.00373,1e-05,0.33384]
[1777230589937,68.07,78317.77,229.9,0.00373,1e-05,0.33394]
[1777230594972,68.07,78318.64,229.9,0.00374,1e-05,0.33433]
[1777230600016,68.07,78318.16,229.9,0.00374,1e-05,0.33412]
[1777230605046,68.07,78328.08,229.9,0.00379,1e-05,0.33853]
[1777230610081,68.07,78329.45,229.9,0.0038,1e-05,0.33914]
[1777230611091,68.07,78344.72,229.9,0.00388,1e-05,0.34604]
[1777230613107,68.07,78353.13,229.9,0.00393,1e-05,0.34989]
[1777230618142,68.07,78368.52,229.9,0.00402,1e-05,0.35703]
[1777230621164,68.07,78377.03,229.9,0.00407,1e-05,0.36103]
[1777230624184,68.07,78367.16,229.9,0.00401,1e-05,0.3564]
[1777230629219,68.07,78364.95,229.9,0.004,1e-05,0.35536]
[1777230634254,68.07,78364.94,229.9,0.00398,1e-05,0.35349]
[1777230639289,68.07,78366.57,229.9,0.00399,1e-05,0.35425]
[1777230644324,68.07,78364.94,229.9,0.00398,1e-05,0.35349]
[1777230650366,68.07,78364.51,229.9,0.00398,1e-05,0.35329]
[1777230654395,68.07,78355.1,229.9,0.00392,1e-05,0.34895]
[1777230659429,68.07,78360.97,229.9,0.00396,1e-05,0.35165]
[1777230664465,68.07,78363.56,229.9,0.00397,1e-05,0.35285]
[1777230667488,68.07,78349.2,229.9,0.00389,1e-05,0.34625]
[1777230672531,68.07,78337.58,229.9,0.00382,1e-05,0.34098]
[1777230674545,68.07,78325.41,229.9,0.00376,1e-05,0.33554]
[1777230679579,68.07,78323.71,229.9,0.00375,1e-05,0.33479]
[1777230684615,68.07,78325.19,229.9,0.00376,1e-05,0.33544]
[1777230689650,68.07,78324.52,229.9,0.00375,1e-05,0.33515]
[1777230694685,68.07,78324.48,229.9,0.00373,1e-05,0.33334]
[1777230698713,68.07,78334.28,229.9,0.00379,1e-05,0.33769]
[1777230703747,68.07,78329.09,229.9,0.00376,1e-05,0.33538]
[1777230706769,68.07,78342.37,229.9,0.00383,1e-05,0.34133]
[1777230711804,68.07,78343.96,229.9,0.00384,1e-05,0.34204]
[1777230713818,68.07,78353.67,229.9,0.00389,1e-05,0.34645]
[1777230718852,68.07,78355.53,229.9,0.00391,1e-05,0.3473]
[1777230723887,68.07,78352.87,229.9,0.00389,1e-05,0.34609]
[1777230728926,68.07,78360.23,229.9,0.00393,1e-05,0.34946]
[1777230733962,68.07,78353.52,229.9,0.00389,1e-05,0.34638]
[1777230738996,68.07,78350.33,229.9,0.00388,1e-05,0.34493]
[1777230744034,68.07,78351.25,229.9,0.00388,1e-05,0.34535]
[1777230747054,68.07,78366.42,229.9,0.00397,1e-05,0.35232]
[1777230749069,68.07,78376.22,229.9,0.00402,1e-05,0.35688]
[1777230754104,68.07,78369.22,229.9,0.00396,1e-05,0.35175]
[1777230757125,68.07,78360.94,229.9,0.00392,1e-05,0.34794]
[1777230762159,68.07,78376.32,229.9,0.004,1e-05,0.35505]
[1777230764164,68.07,78378.65,229.9,0.00402,1e-05,0.35614]
[1777230764200,68.07,78391.84,229.9,0.0041,1e-05,0.36235]
[1777230765308,68.07,78411.7,229.9,0.00421,1e-05,0.37188]
[1777230768214,68.07,78403.06,229.9,0.00416,1e-05,0.36771]
[1777230773250,68.07,78399.39,229.9,0.00414,1e-05,0.36595]
[1777230775264,68.07,78409.02,229.9,0.0042,1e-05,0.37058]
[1777230778284,68.07,78399.88,229.9,0.00414,1e-05,0.36618]
[1777230783320,68.07,78400.05,229.9,0.00414,1e-05,0.36627]
[1777230788356,68.07,78400.68,229.9,0.00415,1e-05,0.36657]
[1777230793391,68.07,78401.72,229.9,0.00415,1e-05,0.36707]
[1777230796101,68.07,78401.67,229.9,0.00415,1e-05,0.36704]
[1777230801215,68.07,78409.55,229.9,0.0042,1e-05,0.37084]
[1777230804468,68.07,78391.0,229.9,0.00409,1e-05,0.36195]
[1777230809503,68.07,78385.99,229.9,0.00406,1e-05,0.35958]
[1777230812524,68.07,78399.21,229.9,0.00412,1e-05,0.36395]
[1777230813120,68.07,78399.21,229.9,0.00412,1e-05,0.36395]
[1777230815545,68.07,78408.34,229.9,0.00417,1e-05,0.36832]
[1777230820580,68.07,78413.06,229.9,0.0042,1e-05,0.3706]
[1777230824607,68.07,78423.61,229.9,0.00427,1e-05,0.37574]
[1777230829643,68.07,78420.94,229.9,0.00425,1e-05,0.37443]
[1777230830157,68.07,78420.94,229.9,0.00425,1e-05,0.37443]
[1777230838707,68.07,78429.7,229.9,0.0043,1e-05,0.37873]
[1777230841392,68.07,78431.69,229.9,0.00432,1e-05,0.37971]
[1777230841729,68.07,78441.37,229.9,0.00438,1e-05,0.38452]
[1777230846763,68.07,78443.76,229.9,0.00439,1e-05,0.38572]
[1777230850793,68.07,78424.37,229.9,0.00427,1e-05,0.37611]
[1777230852310,68.07,78424.37,229.9,0.00427,1e-05,0.37611]
[1777230857841,68.07,78422.98,229.9,0.00426,1e-05,0.37543]
[1777230862672,68.07,78424.16,229.9,0.00427,1e-05,0.37601]
[1777230863883,68.07,78409.88,229.9,0.00418,1e-05,0.36906]
[1777230867911,68.07,78401.06,229.9,0.00413,1e-05,0.36483]
[1777230871939,68.07,78396.24,229.9,0.00408,1e-05,0.36063]
[1777230873753,68.07,78396.24,229.9,0.00408,1e-05,0.36063]
[1777230874959,68.07,78408.67,229.9,0.00415,1e-05,0.36655]
[1777230879995,68.07,78412.36,229.9,0.00418,1e-05,0.36833]
[1777230885031,68.07,78410.85,229.9,0.00417,1e-05,0.3676]
[1777230888052,68.07,78401.51,229.9,0.00411,1e-05,0.36313]
[1777230889708,68.07,78401.51,229.9,0.00411,1e-05,0.36313]
[1777230895104,68.07,78400.86,229.9,0.00411,1e-05,0.36282]
[1777230898125,68.07,78410.87,229.9,0.00417,1e-05,0.36761]
[1777230902153,68.07,78423.12,229.9,0.00424,1e-05,0.37354]
[1777230905703,68.07,78425.44,229.9,0.00426,1e-05,0.37467]
[1777230907188,68.07,78436.04,229.9,0.00432,1e-05,0.37989]
[1777230912222,68.07,78440.28,229.9,0.00435,1e-05,0.38199]
[1777230917258,68.07,78446.18,229.9,0.00438,1e-05,0.38493]
[1777230921907,68.07,78446.34,229.9,0.00439,1e-05,0.38501]
[1777230922148,68.07,78451.37,229.9,0.00442,1e-05,0.38753]
[1777230922305,68.07,78480.29,229.9,0.00461,1e-05,0.40231]
[1777230922936,68.07,78480.29,229.9,0.00461,1e-05,0.40231]
[1777230923755,68.07,78497.66,229.9,0.00472,1e-05,0.41141]
[1777230926332,68.07,78506.4,229.9,0.00478,1e-05,0.41606]
[1777230931399,68.07,78502.27,229.9,0.00475,1e-05,0.41386]
[1777230931404,68.07,78502.27,229.9,0.00475,1e-05,0.41386]
[1777230933603,68.07,78497.78,229.9,0.0047,1e-05,0.40938]
[1777230935395,68.07,78510.86,229.9,0.00479,1e-05,0.41633]
[1777230940432,68.07,78508.65,229.9,0.00477,1e-05,0.41515]
[1777230942843,68.07,78511.67,229.9,0.00479,1e-05,0.41676]
[1777230948030,68.07,78516.02,229.9,0.00482,1e-05,0.41909]
[1777230953844,68.07,78516.43,229.9,0.00482,1e-05,0.41931]
[1777230953932,68.07,78516.43,229.9,0.00482,1e-05,0.41931]
[1777230959567,68.07,78517.37,229.9,0.00483,1e-05,0.41982]
[1777230962587,68.07,78505.85,229.9,0.00475,1e-05,0.41365]
[1777230965987,68.07,78501.05,229.9,0.00472,1e-05,0.41111]
[1777230965990,68.07,78501.05,229.9,0.00472,1e-05,0.41111]
[1777230967955,68.07,78496.55,229.9,0.00469,1e-05,0.40873]
[1777230970644,68.07,78515.26,229.9,0.00482,1e-05,0.41868]
[1777230975679,68.07,78515.9,229.9,0.00482,1e-05,0.41903]
[1777230980713,68.07,78514.35,229.9,0.00481,1e-05,0.41819]
[1777230985749,68.07,78513.09,229.9,0.0048,1e-05,0.41752]
[1777230990784,68.07,78513.79,229.9,0.00481,1e-05,0.41789]
[1777230993805,68.07,78509.27,229.9,0.00475,1e-05,0.41336]
[1777230998839,68.07,78492.73,229.9,0.00464,1e-05,0.40465]
[1777231003875,68.07,78489.25,229.9,0.00462,1e-05,0.40283]
[1777231008910,68.07,78482.14,229.9,0.00457,1e-05,0.39915]
[1777231013949,68.07,78486.94,229.9,0.0046,1e-05,0.40163]
[1777231018983,68.07,78488.72,229.9,0.00461,1e-05,0.40256]
[1777231024020,68.07,78481.27,229.9,0.00457,1e-05,0.3987]
[1777231029055,68.07,78477.58,229.9,0.00454,1e-05,0.3968]
[1777231032076,68.07,78485.81,229.9,0.0046,1e-05,0.40105]
[1777231037113,68.07,78489.99,229.9,0.00462,1e-05,0.40322]
[1777231042147,68.07,78488.2,229.9,0.00461,1e-05,0.40229]
[1777231047182,68.07,78488.47,229.9,0.00461,1e-05,0.40243]
[1777231052218,68.07,78488.55,229.9,0.00459,1e-05,0.4004]
[1777231057256,68.07,78482.65,229.9,0.00455,1e-05,0.39736]
[1777231062290,68.07,78482.3,229.9,0.00455,1e-05,0.39718]
[1777231065311,68.07,78498.17,229.9,0.00465,1e-05,0.40541]
[1777231069338,68.07,78508.2,229.9,0.00472,1e-05,0.41069]
[1777231070346,68.07,78495.96,229.9,0.00464,1e-05,0.40425]
[1777231072359,68.07,78486.76,229.9,0.00458,1e-05,0.39948]
[1777231077395,68.07,78483.6,229.9,0.00456,1e-05,0.39785]
[1777231082431,68.07,78481.95,229.9,0.00455,1e-05,0.397]
[1777231087465,68.07,78482.14,229.9,0.00455,1e-05,0.39709]
[1777231091495,68.07,78472.75,229.9,0.00449,1e-05,0.39229]
[1777231096531,68.07,78472.63,229.9,0.00449,1e-05,0.39223]
[1777231098544,68.07,78462.44,229.9,0.00442,1e-05,0.38707]
[1777231102641,68.07,78433.13,229.9,0.00424,1e-05,0.37256]
[1777231107676,68.07,78425.43,229.9,0.00419,1e-05,0.36882]
[1777231112710,68.07,78429.73,229.9,0.0042,1e-05,0.36896]
[1777231117745,68.07,78429.53,229.9,0.00419,1e-05,0.36886]
[1777231122782,68.07,78429.21,229.9,0.00419,1e-05,0.36871]
[1777231127821,68.07,78428.43,229.9,0.00419,1e-05,0.36833]
[1777231132858,68.07,78421.32,229.9,0.00414,1e-05,0.36491]
[1777231137893,68.07,78420.31,229.9,0.00414,1e-05,0.36443]
[1777231142927,68.07,78415.84,229.9,0.00411,1e-05,0.3623]
[1777231147963,68.07,78411.64,229.9,0.00409,1e-05,0.3603]
[1777231152997,68.07,78412.09,229.9,0.00409,1e-05,0.36052]
[1777231155023,68.07,78400.23,229.9,0.00402,1e-05,0.35493]
[1777231160058,68.07,78398.07,229.9,0.00401,1e-05,0.35392]
[1777231163079,68.07,78388.38,229.9,0.00395,1e-05,0.34942]
[1777231166100,68.07,78378.76,229.9,0.0039,1e-05,0.34501]
[1777231171134,68.07,78374.38,229.9,0.00385,1e-05,0.34118]
[1777231176169,68.07,78374.89,229.9,0.00385,1e-05,0.34141]
[1777231181205,68.07,78374.85,229.9,0.00385,1e-05,0.34139]
[1777231186240,68.07,78376.25,229.9,0.00386,1e-05,0.34202]
[1777231191275,68.07,78376.93,229.9,0.00386,1e-05,0.34233]
[1777231195813,68.07,78384.42,229.9,0.00391,1e-05,0.34575]
[1777231197317,68.07,78403.65,229.9,0.00402,1e-05,0.35464]
[1777231199837,68.07,78411.82,229.9,0.00407,1e-05,0.35848]
[1777231205373,68.07,78411.8,229.9,0.00407,1e-05,0.35847]
[1777231210413,68.07,78412.76,229.9,0.00407,1e-05,0.35892]
[1777231212843,68.07,78405.08,229.9,0.00403,1e-05,0.35531]
[1777231218467,68.07,78402.42,229.9,0.00401,1e-05,0.35407]
[1777231222496,68.07,78394.19,229.9,0.00396,1e-05,0.35024]
[1777231227530,68.07,78394.86,229.9,0.00397,1e-05,0.35055]
[1777231229867,68.07,78394.6,229.9,0.00397,1e-05,0.35043]
[1777231236595,68.07,78397.22,229.9,0.00396,1e-05,0.34977]
[1777231243644,68.07,78397.35,229.9,0.00396,1e-05,0.34983]
[1777231246874,68.07,78401.84,229.9,0.00399,1e-05,0.35191]
[1777231252707,68.07,78403.5,229.9,0.004,1e-05,0.35269]
[1777231255727,68.07,78394.51,229.9,0.00394,1e-05,0.34852]
[1777231259756,68.07,78386.18,229.9,0.0039,1e-05,0.3447]
[1777231263906,68.07,78387.94,229.9,0.00391,1e-05,0.3455]
[1777231266809,68.07,78399.81,229.9,0.00397,1e-05,0.35097]
[1777231271844,68.07,78402.94,229.9,0.00399,1e-05,0.35243]
[1777231276879,68.07,78411.38,229.9,0.00404,1e-05,0.35637]
[1777231280927,68.07,78411.98,229.9,0.00405,1e-05,0.35665]
[1777231286955,68.07,78411.35,229.9,0.00404,1e-05,0.35636]
[1777231291990,68.07,78416.39,229.9,0.00405,1e-05,0.35683]
[1777231295078,68.07,78416.2,229.9,0.00405,1e-05,0.35674]
[1777231301059,68.07,78425.16,229.9,0.0041,1e-05,0.36098]
[1777231306094,68.07,78420.03,229.9,0.00407,1e-05,0.35855]
[1777231306546,68.07,78420.03,229.9,0.00407,1e-05,0.35855]
[1777231312137,68.07,78421.21,229.9,0.00408,1e-05,0.3591]
[1777231317172,68.07,78421.04,229.9,0.00408,1e-05,0.35902]
[1777231322207,68.07,78415.42,229.9,0.00405,1e-05,0.35637]
[1777231323564,68.07,78414.89,229.9,0.00404,1e-05,0.35612]
[1777231330264,68.07,78412.16,229.9,0.00403,1e-05,0.35484]
[1777231335301,68.07,78410.98,229.9,0.00402,1e-05,0.35429]
[1777231336308,68.07,78402.91,229.9,0.00397,1e-05,0.35053]
[1777231339329,68.07,78394.65,229.9,0.00392,1e-05,0.34672]
[1777231340573,68.07,78394.65,229.9,0.00392,1e-05,0.34672]
[1777231342350,68.07,78379.17,229.9,0.00384,1e-05,0.33967]
[1777231346378,68.07,78370.17,229.9,0.00379,1e-05,0.33563]
[1777231351413,68.07,78370.69,229.9,0.00377,1e-05,0.33405]
[1777231355440,68.07,78361.86,229.9,0.00372,1e-05,0.33014]
[1777231357608,68.07,78357.52,229.9,0.0037,1e-05,0.32823]
[1777231363497,68.07,78348.93,229.9,0.00365,1e-05,0.32448]
[1777231368532,68.07,78366.06,229.9,0.00374,1e-05,0.332]
[1777231371557,68.07,78383.44,229.9,0.00384,1e-05,0.33977]
[1777231374626,68.07,78389.81,229.9,0.00388,1e-05,0.34266]
[1777231380620,68.07,78382.74,229.9,0.00384,1e-05,0.33945]
[1777231382633,68.07,78394.33,229.9,0.0039,1e-05,0.34472]
[1777231387669,68.07,78385.54,229.9,0.00385,1e-05,0.34072]
[1777231389683,68.07,78376.5,229.9,0.0038,1e-05,0.33665]
[1777231391659,68.07,78371.79,229.9,0.00377,1e-05,0.33454]
[1777231393711,68.07,78355.13,229.9,0.00368,1e-05,0.32719]
[1777231398749,68.07,78360.66,229.9,0.00371,1e-05,0.32961]
[1777231403784,68.07,78359.18,229.9,0.00371,1e-05,0.32896]
[1777231408678,68.07,78353.42,229.9,0.00367,1e-05,0.32644]
[1777231411842,68.07,78346.77,229.9,0.00362,1e-05,0.32178]
[1777231413855,68.07,78338.12,229.9,0.00357,1e-05,0.31807]
[1777231418891,68.07,78326.56,229.9,0.00351,1e-05,0.31317]
[1777231423926,68.07,78333.15,229.9,0.00355,1e-05,0.31595]
[1777231425713,68.07,78338.16,229.9,0.00357,1e-05,0.31809]
[1777231425939,68.07,78353.87,229.9,0.00366,1e-05,0.32486]
[1777231427953,68.07,78341.94,229.9,0.00359,1e-05,0.31971]
[1777231430975,68.07,78333.86,229.9,0.00355,1e-05,0.31625]
[1777231431982,68.07,78323.95,229.9,0.0035,1e-05,0.31207]
[1777231437018,68.07,78322.15,229.9,0.00349,1e-05,0.31131]
[1777231437555,68.07,78322.15,229.9,0.00349,1e-05,0.31131]
[1777231443061,68.07,78318.72,229.9,0.00347,1e-05,0.30988]
[1777231448096,68.07,78316.79,229.9,0.00346,1e-05,0.30907]
[1777231451264,68.07,78314.47,229.9,0.00345,1e-05,0.30811]
[1777231453134,68.07,78305.96,229.9,0.00341,1e-05,0.30459]
[1777231455148,68.07,78296.47,229.9,0.00336,1e-05,0.3007]
[1777231460182,68.07,78302.02,229.9,0.00339,1e-05,0.30297]
[1777231462566,68.07,78297.16,229.9,0.00336,1e-05,0.30098]
[1777231463204,68.07,78286.67,229.9,0.00331,0.0,0.29673]
[1777231466225,68.07,78275.75,229.9,0.00326,0.0,0.29237]
[1777231471260,68.07,78267.67,229.9,0.0032,0.0,0.28755]
[1777231473732,68.07,78263.6,229.9,0.00318,0.0,0.28596]
[1777231479319,68.07,78262.8,229.9,0.00318,0.0,0.28565]
[1777231484353,68.07,78262.27,229.9,0.00317,0.0,0.28544]
[1777231489389,68.07,78258.32,229.9,0.00315,0.0,0.28391]
[1777231490715,68.07,78258.25,229.9,0.00315,0.0,0.28388]
[1777231496438,68.07,78254.12,229.9,0.00313,0.0,0.28228]
[1777231501168,68.07,78248.61,229.9,0.00311,0.0,0.28016]
[1777231504496,68.07,78257.75,229.9,0.00315,0.0,0.28368]
[1777231506510,68.07,78268.38,229.9,0.0032,0.0,0.28783]
[1777231510538,68.07,78249.85,229.9,0.00311,0.0,0.28064]
[1777231512552,68.07,78236.66,229.9,0.00305,0.0,0.27561]
[1777231513731,68.07,78236.66,229.9,0.00305,0.0,0.27561]
[1777231516581,68.07,78247.88,229.9,0.00311,0.0,0.27988]
[1777231518595,68.07,78233.16,229.9,0.00304,0.0,0.27429]
[1777231521616,68.07,78221.08,229.9,0.00298,0.0,0.26978]
[1777231522623,68.07,78209.29,229.9,0.00293,0.0,0.26544]
[1777231525644,68.07,78218.58,229.9,0.00297,0.0,0.26885]
[1777231528672,68.07,78203.92,229.9,0.00291,0.0,0.26348]
[1777231530727,68.07,78200.8,229.9,0.00289,0.0,0.26235]
[1777231531723,68.07,78181.08,229.9,0.00279,0.0,0.25381]
[1777231532710,68.07,78167.07,229.9,0.00273,0.0,0.24892]
[1777231534724,68.07,78157.63,229.9,0.00269,0.0,0.24567]
[1777231539760,68.07,78154.07,229.9,0.00268,0.0,0.24445]
[1777231542735,68.07,78147.96,229.9,0.00265,0.0,0.24237]
[1777231544795,68.07,78131.74,229.9,0.00259,0.0,0.23694]
[1777231549830,68.07,78134.85,229.9,0.0026,0.0,0.23797]
[1777231551846,68.07,78114.34,229.9,0.00252,0.0,0.23122]
[1777231552854,68.07,78114.34,229.9,0.00252,0.0,0.23122]
[1777231556881,68.07,78090.51,229.9,0.00243,0.0,0.22359]
[1777231558895,68.07,78076.92,229.9,0.00238,0.0,0.21934]
[1777231564498,68.07,78081.64,229.9,0.0024,0.0,0.22081]
[1777231564514,68.07,78081.64,229.9,0.0024,0.0,0.22081]
[1777231563929,68.07,78064.19,229.9,0.00233,0.0,0.21542]
[1777231566951,68.07,78074.18,229.9,0.00237,0.0,0.21849]
[1777231571986,68.07,78067.76,229.9,0.00234,0.0,0.21651]
[1777231577021,68.07,78066.88,229.9,0.00234,0.0,0.21624]
[1777231580781,68.07,78067.33,229.9,0.00234,0.0,0.21638]
[1777231581049,68.07,78058.9,229.9,0.00231,0.0,0.21381]
[1777231582056,68.07,78048.94,229.9,0.00228,0.0,0.2108]
[1777231587098,68.07,78059.35,229.9,0.00231,0.0,0.21394]
[1777231587540,68.07,78059.35,229.9,0.00231,0.0,0.21394]
[1777231590123,68.07,78085.84,229.9,0.00241,0.0,0.22212]
[1777231591383,68.07,78085.84,229.9,0.00241,0.0,0.22212]
[1777231591402,68.07,78085.84,229.9,0.00241,0.0,0.22212]
[1777231591474,68.07,78122.03,229.9,0.00253,0.0,0.23235]
[1777231592187,68.07,78122.03,229.9,0.00253,0.0,0.23235]
[1777231592233,68.07,78153.7,229.9,0.00266,0.0,0.2429]
[1777231593148,68.07,78169.86,229.9,0.00273,0.0,0.24843]
[1777231594155,68.07,78185.07,229.9,0.00279,0.0,0.25374]
[1777231595167,68.07,78210.95,229.9,0.0029,0.0,0.263]
[1777231596173,68.07,78225.66,229.9,0.00297,0.0,0.26839]
[1777231598553,68.07,78216.98,229.9,0.00293,0.0,0.2652]
[1777231604233,68.07,78208.82,229.9,0.00289,0.0,0.26223]
[1777231606247,68.07,78200.37,229.9,0.00286,0.0,0.25918]
[1777231611283,68.07,78195.42,229.9,0.00284,0.0,0.25741]
[1777231616317,68.07,78197.44,229.9,0.00284,0.0,0.25813]
[1777231621353,68.07,78194.87,229.9,0.00283,0.0,0.25721]
[1777231626387,68.07,78192.58,229.9,0.00282,0.0,0.2564]
[1777231631423,68.07,78199.82,229.9,0.00286,0.0,0.25898]
[1777231635451,68.07,78210.08,229.9,0.0029,0.0,0.26269]
[1777231640485,68.07,78216.37,229.9,0.00293,0.0,0.26498]
[1777231645520,68.07,78212.27,229.9,0.00291,0.0,0.26348]
[1777231650556,68.07,78204.98,229.9,0.00288,0.0,0.26084]
[1777231655591,68.07,78204.84,229.9,0.00286,0.0,0.25929]
[1777231660626,68.07,78193.88,229.9,0.00281,0.0,0.25538]
[1777231663648,68.07,78183.96,229.9,0.00277,0.0,0.25188]
[1777231664655,68.07,78173.39,229.9,0.00273,0.0,0.2482]
[1777231669690,68.07,78183.2,229.9,0.00277,0.0,0.25161]
[1777231674726,68.07,78182.64,229.9,0.00277,0.0,0.25142]
[1777231679761,68.07,78186.66,229.9,0.00278,0.0,0.25283]
[1777231682782,68.07,78199.07,229.9,0.00284,0.0,0.25722]
[1777231683789,68.07,78190.48,229.9,0.0028,0.0,0.25417]
[1777231684796,68.07,78181.8,229.9,0.00276,0.0,0.25113]
[1777231689831,68.07,78180.77,229.9,0.00276,0.0,0.25077]
[1777231695874,68.07,78180.37,229.9,0.00276,0.0,0.25063]
[1777231700908,68.07,78184.92,229.9,0.00278,0.0,0.25222]
[1777231705947,68.07,78185.8,229.9,0.00278,0.0,0.25253]
[1777231710981,68.07,78189.41,229.9,0.00279,0.0,0.2538]
[1777231716016,68.07,78197.85,229.9,0.00281,0.0,0.2553]
[1777231721051,68.07,78197.5,229.9,0.00281,0.0,0.25518]
[1777231726086,68.07,78199.23,229.9,0.00282,0.0,0.25579]
[1777231731123,68.07,78193.75,229.9,0.0028,0.0,0.25385]
[1777231736160,68.07,78192.91,229.9,0.00279,0.0,0.25355]
[1777231741194,68.07,78191.49,229.9,0.00279,0.0,0.25305]
[1777231746229,68.07,78191.58,229.9,0.00279,0.0,0.25308]
[1777231747236,68.07,78183.31,229.9,0.00275,0.0,0.25019]
[1777231752271,68.07,78187.43,229.9,0.00277,0.0,0.25163]
[1777231756298,68.07,78199.05,229.9,0.00282,0.0,0.25572]
[1777231761333,68.07,78199.64,229.9,0.00282,0.0,0.25593]
[1777231766369,68.07,78199.85,229.9,0.00282,0.0,0.25601]
[1777231771404,68.07,78199.93,229.9,0.00281,0.0,0.25455]
[1777231776438,68.07,78202.15,229.9,0.00282,0.0,0.25534]
[1777231777446,68.07,78211.67,229.9,0.00286,0.0,0.25874]
[1777231782482,68.07,78220.34,229.9,0.0029,0.0,0.26186]
[1777231787517,68.07,78224.38,229.9,0.00291,0.0,0.26333]
[1777231792552,68.07,78222.2,229.9,0.0029,0.0,0.26254]
[1777231798594,68.07,78222.03,229.9,0.0029,0.0,0.26248]
[1777231803629,68.07,78221.53,229.9,0.0029,0.0,0.26229]
[1777231808664,68.07,78223.95,229.9,0.00291,0.0,0.26317]
[1777231813699,68.07,78230.28,229.9,0.00294,0.0,0.26549]
[1777231818734,68.07,78230.13,229.9,0.00294,0.0,0.26543]
[1777231823770,68.07,78231.32,229.9,0.00294,0.0,0.26587]
[1777231824777,68.07,78239.39,229.9,0.00298,0.0,0.26885]
[1777231829811,68.07,78232.78,229.9,0.00295,0.0,0.26641]
[1777231834847,68.07,78231.97,229.9,0.00293,0.0,0.26458]
[1777231839882,68.07,78227.35,229.9,0.00291,0.0,0.26289]
[1777231844917,68.07,78224.47,229.9,0.0029,0.0,0.26184]
[1777231849952,68.07,78223.78,229.9,0.00289,0.0,0.26159]
[1777231854987,68.07,78223.67,229.9,0.00289,0.0,0.26155]
[1777231860022,68.07,78223.39,229.9,0.00289,0.0,0.26145]
[1777231865057,68.07,78226.98,229.9,0.00291,0.0,0.26276]
[1777231866064,68.07,78237.06,229.9,0.00295,0.0,0.26644]
[1777231871099,68.07,78236.06,229.9,0.00295,0.0,0.26608]
[1777231876140,68.07,78229.09,229.9,0.00292,0.0,0.26352]
[1777231881174,68.07,78228.95,229.9,0.00292,0.0,0.26347]
[1777231884838,68.07,78212.09,229.9,0.00284,0.0,0.25739]
[1777231890239,68.07,78205.61,229.9,0.00282,0.0,0.25508]
[1777231892252,68.07,78200.45,229.9,0.00278,0.0,0.25178]
[1777231897287,68.07,78206.83,229.9,0.0028,0.0,0.25402]
[1777231902322,68.07,78205.4,229.9,0.0028,0.0,0.25352]
[1777231907357,68.07,78202.41,229.9,0.00279,0.0,0.25247]
[1777231909371,68.07,78193.76,229.9,0.00275,0.0,0.24944]
[1777231914405,68.07,78189.55,229.9,0.00273,0.0,0.24798]
[1777231919441,68.07,78190.15,229.9,0.00273,0.0,0.24819]
[1777231924475,68.07,78189.62,229.9,0.00273,0.0,0.248]
[1777231929511,68.07,78190.34,229.9,0.00273,0.0,0.24825]
[1777231934545,68.07,78189.98,229.9,0.00273,0.0,0.24813]
[1777231939581,68.07,78182.4,229.9,0.0027,0.0,0.24551]
[1777231940587,68.07,78173.93,229.9,0.00267,0.0,0.24262]
[1777231943609,68.07,78163.22,229.9,0.00262,0.0,0.239]
[1777231946630,68.07,78153.49,229.9,0.00258,0.0,0.23576]
[1777231948644,68.07,78144.75,229.9,0.00255,0.0,0.23288]
[1777231953679,68.07,78142.78,229.9,0.00253,0.0,0.23085]
[1777231958716,68.07,78146.56,229.9,0.00254,0.0,0.23208]
[1777231963751,68.07,78145.16,229.9,0.00254,0.0,0.23162]
[1777231968786,68.07,78146.58,229.9,0.00254,0.0,0.23209]
[1777231973852,68.07,78148.55,229.9,0.00255,0.0,0.23273]
[1777231978887,68.07,78156.72,229.9,0.00258,0.0,0.23543]
[1777231983922,68.07,78157.95,229.9,0.00259,0.0,0.23584]
[1777231988957,68.07,78150.19,229.9,0.00256,0.0,0.23327]
[1777231993992,68.07,78147.01,229.9,0.00254,0.0,0.23223]
[1777231999026,68.07,78145.17,229.9,0.00254,0.0,0.23163]
[1777232004068,68.07,78146.63,229.9,0.00254,0.0,0.23211]
[1777232009103,68.07,78144.61,229.9,0.00253,0.0,0.23145]
[1777232011117,68.07,78137.26,229.9,0.00249,0.0,0.22769]
[1777232013132,68.07,78148.99,229.9,0.00254,0.0,0.23149]
[1777232018166,68.07,78143.81,229.9,0.00252,0.0,0.22981]
[1777232023203,68.07,78136.38,229.9,0.00249,0.0,0.2274]
[1777232028238,68.07,78134.78,229.9,0.00248,0.0,0.22689]
[1777232034280,68.07,78133.23,229.9,0.00248,0.0,0.22639]
[1777232039319,68.07,78138.7,229.9,0.0025,0.0,0.22815]
[1777232045361,68.07,78140.64,229.9,0.0025,0.0,0.22878]
[1777232050396,68.07,78137.38,229.9,0.00249,0.0,0.22773]
[1777232055431,68.07,78134.56,229.9,0.00248,0.0,0.22682]
[1777232060466,68.07,78131.84,229.9,0.00247,0.0,0.22595]
[1777232064494,68.07,78123.86,229.9,0.00244,0.0,0.22341]
[1777232069528,68.07,78124.06,229.9,0.00244,0.0,0.22347]
[1777232075571,68.07,78122.44,229.9,0.00242,0.0,0.22162]
[1777232080607,68.07,78129.94,229.9,0.00245,0.0,0.22399]
[1777232085641,68.07,78130.1,229.9,0.00245,0.0,0.22404]
[1777232091684,68.07,78129.44,229.9,0.00245,0.0,0.22383]
[1777232096724,68.07,78142.26,229.9,0.0025,0.0,0.22793]
[1777232097727,68.07,78167.05,229.9,0.00259,0.0,0.23605]
[1777232100748,68.07,78176.53,229.9,0.00263,0.0,0.23922]
[1777232101755,68.07,78185.4,229.9,0.00267,0.0,0.24221]
[1777232106790,68.07,78175.87,229.9,0.00263,0.0,0.23899]
[1777232107798,68.07,78166.83,229.9,0.00259,0.0,0.23597]
[1777232108805,68.07,78155.62,229.9,0.00255,0.0,0.23227]
[1777232110819,68.07,78143.48,229.9,0.0025,0.0,0.22832]
[1777232112833,68.07,78127.92,229.9,0.00244,0.0,0.22335]
[1777232113840,68.07,78115.29,229.9,0.00239,0.0,0.21938]
[1777232114847,68.07,78097.81,229.9,0.00233,0.0,0.21398]
[1777232115854,68.07,78084.72,229.9,0.00228,0.0,0.21002]
[1777232119882,68.07,78094.21,229.9,0.00232,0.0,0.21289]
[1777232124917,68.07,78100.82,229.9,0.00234,0.0,0.2149]
[1777232126932,68.07,78112.78,229.9,0.00238,0.0,0.21859]
[1777232131966,68.07,78119.63,229.9,0.00239,0.0,0.2194]
[1777232133980,68.07,78128.51,229.9,0.00243,0.0,0.22219]
[1777232137001,68.07,78144.4,229.9,0.00249,0.0,0.22725]
[1777232142042,68.07,78136.62,229.9,0.00246,0.0,0.22476]
[1777232147101,68.07,78144.1,229.9,0.00249,0.0,0.22715]
[1777232152137,68.07,78142.54,229.9,0.00248,0.0,0.22665]
[1777232154151,68.07,78157.32,229.9,0.00254,0.0,0.23144]
[1777232159190,68.07,78163.99,229.9,0.00257,0.0,0.23363]
[1777232164547,68.07,78163.84,229.9,0.00256,0.0,0.23358]
[1777232164607,68.07,78189.5,229.9,0.00267,0.0,0.24217]
[1777232165231,68.07,78200.89,229.9,0.00272,0.0,0.24607]
[1777232168253,68.07,78212.76,229.9,0.00277,0.0,0.25019]
[1777232169260,68.07,78228.12,229.9,0.00283,0.0,0.25561]
[1777232174296,68.07,78233.36,229.9,0.00285,0.0,0.25749]
[1777232179331,68.07,78229.88,229.9,0.00284,0.0,0.25624]
[1777232188394,68.07,78228.05,229.9,0.00283,0.0,0.25559]
[1777232191415,68.07,78222.27,229.9,0.00279,0.0,0.25205]
[1777232196450,68.07,78216.51,229.9,0.00277,0.0,0.25003]
[1777232201485,68.07,78218.89,229.9,0.00278,0.0,0.25086]
[1777232206521,68.07,78219.37,229.9,0.00278,0.0,0.25103]
[1777232211556,68.07,78218.83,229.9,0.00278,0.0,0.25084]
[1777232216591,68.07,78215.38,229.9,0.00276,0.0,0.24963]
[1777232221626,68.07,78215.63,229.9,0.00276,0.0,0.24972]
[1777232226661,68.07,78214.57,229.9,0.00276,0.0,0.24935]
[1777232231696,68.07,78214.18,229.9,0.00276,0.0,0.24921]
[1777232236731,68.07,78214.36,229.9,0.00276,0.0,0.24928]
[1777232241766,68.07,78212.99,229.9,0.00275,0.0,0.2488]
[1777232246801,68.07,78208.65,229.9,0.00273,0.0,0.24729]
[1777232251835,68.07,78200.02,229.9,0.00268,0.0,0.24287]
[1777232252480,68.07,78200.02,229.9,0.00268,0.0,0.24287]
[1777232257878,68.07,78199.35,229.9,0.00268,0.0,0.24264]
[1777232262913,68.07,78192.19,229.9,0.00265,0.0,0.24021]
[1777232267948,68.07,78185.83,229.9,0.00262,0.0,0.23807]
[1777232272982,68.07,78184.78,229.9,0.00262,0.0,0.23772]
[1777232274997,68.07,78176.35,229.9,0.00258,0.0,0.23491]
[1777232279026,68.07,78167.73,229.9,0.00255,0.0,0.23207]
[1777232284060,68.07,78159.44,229.9,0.00252,0.0,0.22936]
[1777232289096,68.07,78167.14,229.9,0.00255,0.0,0.23187]
[1777232294131,68.07,78168.01,229.9,0.00255,0.0,0.23216]
[1777232299166,68.07,78166.96,229.9,0.00255,0.0,0.23182]
[1777232304201,68.07,78163.16,229.9,0.00253,0.0,0.23057]
[1777232308229,68.07,78150.29,229.9,0.00248,0.0,0.22641]
[1777232311250,68.07,78145.72,229.9,0.00245,0.0,0.22359]
[1777232316284,68.07,78149.71,229.9,0.00247,0.0,0.22486]
[1777232321320,68.07,78144.75,229.9,0.00245,0.0,0.22328]
[1777232326355,68.07,78138.86,229.9,0.00242,0.0,0.22142]
[1777232331390,68.07,78120.06,229.9,0.00235,0.0,0.21556]
[1777232336425,68.07,78116.97,229.9,0.00234,0.0,0.21461]
[1777232340453,68.07,78126.22,229.9,0.00238,0.0,0.21746]
[1777232345488,68.07,78123.22,229.9,0.00237,0.0,0.21653]
[1777232350522,68.07,78123.45,229.9,0.00237,0.0,0.21661]
[1777232356564,68.07,78122.77,229.9,0.00236,0.0,0.21639]
[1777232359586,68.07,78113.94,229.9,0.00233,0.0,0.21368]
[1777232361600,68.07,78122.14,229.9,0.00236,0.0,0.2162]
[1777232366634,68.07,78119.29,229.9,0.00235,0.0,0.21532]
[1777232371670,68.07,78117.38,229.9,0.00233,0.0,0.21342]
[1777232374694,68.07,78125.47,229.9,0.00236,0.0,0.21591]
[1777232379729,68.07,78122.2,229.9,0.00235,0.0,0.2149]
[1777232384765,68.07,78122.48,229.9,0.00235,0.0,0.21499]
[1777232389798,68.07,78123.91,229.9,0.00235,0.0,0.21543]
[1777232394834,68.07,78120.71,229.9,0.00234,0.0,0.21444]
[1777232399869,68.07,78121.13,229.9,0.00234,0.0,0.21457]
[1777232401883,68.07,78139.26,229.9,0.00241,0.0,0.2202]
[1777232406918,68.07,78139.48,229.9,0.00241,0.0,0.22027]
[1777232411952,68.07,78139.93,229.9,0.00241,0.0,0.22041]
[1777232416988,68.07,78135.9,229.9,0.0024,0.0,0.21915]
[1777232422025,68.07,78134.56,229.9,0.00239,0.0,0.21873]
[1777232427059,68.07,78134.46,229.9,0.00239,0.0,0.2187]
[1777232429074,68.07,78146.02,229.9,0.00244,0.0,0.22233]
[1777232434109,68.07,78146.27,229.9,0.00242,0.0,0.22106]
[1777232439143,68.07,78146.85,229.9,0.00243,0.0,0.22124]
[1777232442166,68.07,78156.17,229.9,0.00246,0.0,0.22419]
[1777232447201,68.07,78156.02,229.9,0.00246,0.0,0.22415]
[1777232452236,68.07,78162.75,229.9,0.00249,0.0,0.2263]
[1777232457275,68.07,78164.01,229.9,0.00249,0.0,0.22671]
[1777232462311,68.07,78163.73,229.9,0.00249,0.0,0.22662]
[1777232467345,68.07,78164.08,229.9,0.00249,0.0,0.22673]
[1777232472383,68.07,78164.34,229.9,0.00249,0.0,0.22681]
[1777232477418,68.07,78162.54,229.9,0.00249,0.0,0.22623]
[1777232482452,68.07,78162.54,229.9,0.00249,0.0,0.22623]
[1777232487713,68.07,78162.55,229.9,0.00249,0.0,0.22624]
[1777232487822,68.07,78175.93,229.9,0.00254,0.0,0.23057]
[1777232493530,68.07,78180.75,229.9,0.00254,0.0,0.23076]
[1777232498565,68.07,78180.23,229.9,0.00254,0.0,0.23059]
[1777232503600,68.07,78178.8,229.9,0.00253,0.0,0.23012]
[1777232509643,68.07,78179.08,229.9,0.00253,0.0,0.23021]
[1777232514678,68.07,78179.4,229.9,0.00254,0.0,0.23031]
[1777232519714,68.07,78177.14,229.9,0.00253,0.0,0.22958]
[1777232525251,68.07,78177.88,229.9,0.00253,0.0,0.22982]
[1777232530792,68.07,78182.37,229.9,0.00255,0.0,0.23129]
[1777232535829,68.07,78186.88,229.9,0.00257,0.0,0.23277]
[1777232540865,68.07,78189.78,229.9,0.00258,0.0,0.23373]
[1777232545900,68.07,78189.82,229.9,0.00258,0.0,0.23374]
[1777232550935,68.07,78190.34,229.9,0.00258,0.0,0.23391]
[1777232555972,68.07,78210.06,229.9,0.00264,0.0,0.23908]
[1777232561006,68.07,78209.64,229.9,0.00264,0.0,0.23894]
[1777232566041,68.07,78209.89,229.9,0.00264,0.0,0.23902]
[1777232571076,68.07,78209.52,229.9,0.00264,0.0,0.2389]
[1777232577117,68.07,78209.31,229.9,0.00264,0.0,0.23883]
[1777232585174,68.07,78211.52,229.9,0.00265,0.0,0.23957]
[1777232590209,68.07,78212.13,229.9,0.00265,0.0,0.23978]
[1777232595244,68.07,78213.03,229.9,0.00266,0.0,0.24008]
[1777232600279,68.07,78212.6,229.9,0.00265,0.0,0.23994]
[1777232605314,68.07,78213.01,229.9,0.00266,0.0,0.24008]
[1777232610348,68.07,78210.41,229.9,0.00265,0.0,0.2392]
[1777232615383,68.07,78207.9,229.9,0.00262,0.0,0.23692]
[1777232618405,68.07,78196.99,229.9,0.00258,0.0,0.23329]
[1777232623440,68.07,78193.64,229.9,0.00256,0.0,0.23219]
[1777232628474,68.07,78202.62,229.9,0.0026,0.0,0.23516]
[1777232633510,68.07,78211.2,229.9,0.00263,0.0,0.23803]
[1777232638545,68.07,78214.38,229.9,0.00265,0.0,0.2391]
[1777232643580,68.07,78214.09,229.9,0.00264,0.0,0.239]
[1777232648615,68.07,78214.08,229.9,0.00264,0.0,0.239]
[1777232653650,68.07,78214.28,229.9,0.00265,0.0,0.23907]
[1777232658685,68.07,78214.31,229.9,0.00265,0.0,0.23908]
[1777232663720,68.07,78214.44,229.9,0.00265,0.0,0.23912]
[1777232668755,68.07,78214.69,229.9,0.00265,0.0,0.23921]
[1777232673791,68.07,78211.7,229.9,0.00262,0.0,0.23677]
[1777232678825,68.07,78212.1,229.9,0.00262,0.0,0.2369]
[1777232683860,68.07,78211.54,229.9,0.00262,0.0,0.23672]
[1777232690910,68.07,78209.93,229.9,0.00261,0.0,0.23618]
[1777232695944,68.07,78210.01,229.9,0.00261,0.0,0.2362]
[1777232700980,68.07,78211.37,229.9,0.00262,0.0,0.23666]
[1777232706015,68.07,78205.31,229.9,0.00259,0.0,0.23464]
[1777232712057,68.07,78205.69,229.9,0.0026,0.0,0.23476]
[1777232717092,68.07,78206.29,229.9,0.0026,0.0,0.23496]
[1777232722127,68.07,78208.51,229.9,0.00261,0.0,0.2357]
[1777232727163,68.07,78208.5,229.9,0.00261,0.0,0.2357]
[1777232735218,68.07,78209.71,229.9,0.0026,0.0,0.23468]
[1777232738240,68.07,78220.13,229.9,0.00264,0.0,0.23817]
[1777232743275,68.07,78218.34,229.9,0.00263,0.0,0.23757]
[1777232748310,68.07,78218.54,229.9,0.00263,0.0,0.23763]
[1777232753345,68.07,78217.09,229.9,0.00263,0.0,0.23715]
[1777232756371,68.07,78217.16,229.9,0.00263,0.0,0.23717]
[1777232761400,68.07,78218.83,229.9,0.00263,0.0,0.23773]
[1777232764977,68.07,78218.21,229.9,0.00263,0.0,0.23752]
[1777232768449,68.07,78231.06,229.9,0.00268,0.0,0.24188]
[1777232773485,68.07,78229.13,229.9,0.00268,0.0,0.24122]
[1777232778520,68.07,78230.01,229.9,0.00268,0.0,0.24152]
[1777232783554,68.07,78229.12,229.9,0.00268,0.0,0.24121]
[1777232788590,68.07,78228.33,229.9,0.00267,0.0,0.24095]
[1777232793625,68.07,78227.99,229.9,0.00265,0.0,0.23938]
[1777232798660,68.07,78228.36,229.9,0.00266,0.0,0.23951]
[1777232803695,68.07,78228.25,229.9,0.00266,0.0,0.23947]
[1777232808731,68.07,78222.88,229.9,0.00263,0.0,0.23766]
[1777232815782,68.07,78214.83,229.9,0.0026,0.0,0.23496]
[1777232820817,68.07,78212.63,229.9,0.00259,0.0,0.23423]
[1777232825852,68.07,78213.74,229.9,0.0026,0.0,0.2346]
[1777232833908,68.07,78213.76,229.9,0.0026,0.0,0.23461]
[1777232839950,68.07,78213.7,229.9,0.0026,0.0,0.23459]
[1777232844985,68.07,78218.35,229.9,0.00262,0.0,0.23614]
[1777232850020,68.07,78218.26,229.9,0.00262,0.0,0.23611]
[1777232857069,68.07,78217.44,229.9,0.0026,0.0,0.23441]
[1777232862104,68.07,78217.53,229.9,0.0026,0.0,0.23444]
[1777232867139,68.07,78217.87,229.9,0.0026,0.0,0.23455]
[1777232872175,68.07,78218.53,229.9,0.0026,0.0,0.23477]
[1777232879224,68.07,78218.95,229.9,0.0026,0.0,0.23491]
[1777232884258,68.07,78222.14,229.9,0.00262,0.0,0.23598]
[1777232889294,68.07,78222.33,229.9,0.00262,0.0,0.23604]
[1777232894346,68.07,78222.0,229.9,0.00261,0.0,0.23593]
[1777232902402,68.07,78222.37,229.9,0.00262,0.0,0.23605]
[1777232908445,68.07,78225.53,229.9,0.00263,0.0,0.23711]
[1777232913479,68.07,78225.97,229.9,0.00262,0.0,0.23583]
[1777232919522,68.07,78225.84,229.9,0.00261,0.0,0.23579]
[1777232924556,68.07,78224.43,229.9,0.00261,0.0,0.23531]
[1777232929592,68.07,78224.6,229.9,0.00261,0.0,0.23537]
[1777232934627,68.07,78224.47,229.9,0.00261,0.0,0.23533]
[1777232939662,68.07,78224.53,229.9,0.00261,0.0,0.23535]
[1777232945704,68.07,78224.63,229.9,0.00261,0.0,0.23538]
[1777232949732,68.07,78232.91,229.9,0.00264,0.0,0.23816]
[1777232954767,68.07,78239.53,229.9,0.00267,0.0,0.2404]
[1777232959802,68.07,78242.95,229.9,0.00269,0.0,0.24157]
[1777232964837,68.07,78241.71,229.9,0.00268,0.0,0.24115]
[1777232969872,68.07,78239.49,229.9,0.00267,0.0,0.24039]
[1777232974907,68.07,78240.82,229.9,0.00266,0.0,0.23939]
[1777232979941,68.07,78245.28,229.9,0.00268,0.0,0.24091]
[1777232984977,68.07,78251.02,229.9,0.0027,0.0,0.24287]
[1777232990012,68.07,78252.11,229.9,0.00271,0.0,0.24325]
[1777232995054,68.07,78252.69,229.9,0.00271,0.0,0.24345]
[1777233000089,68.07,78253.05,229.9,0.00271,0.0,0.24357]
[1777233005124,68.07,78258.66,229.9,0.00274,0.0,0.24551]
[1777233010159,68.07,78272.14,229.9,0.00279,0.0,0.25022]
[1777233014187,68.07,78280.29,229.9,0.00283,0.0,0.25311]
[1777233017208,68.07,78290.6,229.9,0.00287,0.0,0.2568]
[1777233022482,68.07,78295.05,229.9,0.00289,0.0,0.25841]
[1777233024257,68.07,78275.63,229.9,0.00281,0.0,0.25145]
[1777233029291,68.07,78274.09,229.9,0.0028,0.0,0.25091]
[1777233034327,68.07,78279.15,229.9,0.00281,0.0,0.25119]
[1777233039366,68.07,78277.33,229.9,0.0028,0.0,0.25055]
[1777233040370,68.07,78277.33,229.9,0.0028,0.0,0.25055]
[1777233045408,68.07,78276.64,229.9,0.0028,0.0,0.25031]
[1777233050443,68.07,78276.99,229.9,0.0028,0.0,0.25043]
[1777233055478,68.07,78277.63,229.9,0.0028,0.0,0.25066]
[1777233057388,68.07,78277.81,229.9,0.0028,0.0,0.25072]
[1777233062527,68.07,78279.2,229.9,0.00281,0.0,0.25121]
[1777233067562,68.07,78271.67,229.9,0.00277,0.0,0.24856]
[1777233073604,68.07,78270.58,229.9,0.00277,0.0,0.24818]
[1777233078639,68.07,78270.73,229.9,0.00277,0.0,0.24823]
[1777233083674,68.07,78271.27,229.9,0.00277,0.0,0.24842]
[1777233088709,68.07,78264.79,229.9,0.00275,0.0,0.24616]
[1777233093744,68.07,78265.43,229.9,0.00273,0.0,0.2449]
[1777233099786,68.07,78265.54,229.9,0.00273,0.0,0.24494]
[1777233105828,68.07,78264.89,229.9,0.00273,0.0,0.24471]
[1777233115898,68.07,78264.99,229.9,0.00273,0.0,0.24475]
[1777233120933,68.07,78265.2,229.9,0.00273,0.0,0.24482]
[1777233127982,68.07,78266.66,229.9,0.00274,0.0,0.24533]
[1777233133017,68.07,78267.3,229.9,0.00274,0.0,0.24555]
[1777233138053,68.07,78266.64,229.9,0.00274,0.0,0.24532]
[1777233144095,68.07,78266.69,229.9,0.00274,0.0,0.24534]
[1777233149134,68.07,78268.52,229.9,0.00274,0.0,0.24597]
[1777233154165,68.07,78268.48,229.9,0.00273,0.0,0.24448]
[1777233160207,68.07,78269.51,229.9,0.00273,0.0,0.24483]
[1777233161215,68.07,78278.01,229.9,0.00277,0.0,0.24779]
[1777233166440,68.07,78278.67,229.9,0.00277,0.0,0.24802]
[1777233172291,68.07,78282.62,229.9,0.00279,0.0,0.24941]
[1777233177327,68.07,78282.84,229.9,0.00279,0.0,0.24949]
[1777233182362,68.07,78281.18,229.9,0.00278,0.0,0.2489]
[1777233187397,68.07,78281.1,229.9,0.00278,0.0,0.24888]
[1777233190060,68.07,78280.9,229.9,0.00278,0.0,0.24881]
[1777233195453,68.07,78279.62,229.9,0.00278,0.0,0.24836]
[1777233200488,68.07,78279.56,229.9,0.00278,0.0,0.24834]
[1777233205525,68.07,78279.24,229.9,0.00277,0.0,0.24822]
[1777233207071,68.07,78279.24,229.9,0.00277,0.0,0.24822]
[1777233212576,68.07,78282.89,229.9,0.00277,0.0,0.24801]
[1777233217611,68.07,78282.62,229.9,0.00277,0.0,0.24791]
[1777233222645,68.07,78289.18,229.9,0.0028,0.0,0.25022]
[1777233224079,68.07,78289.18,229.9,0.0028,0.0,0.25022]
[1777233229695,68.07,78290.06,229.9,0.0028,0.0,0.25053]
[1777233234730,68.07,78290.29,229.9,0.00281,0.0,0.25061]
[1777233239765,68.07,78289.99,229.9,0.0028,0.0,0.25051]
[1777233241087,68.07,78289.99,229.9,0.0028,0.0,0.25051]
[1777233246814,68.07,78289.34,229.9,0.0028,0.0,0.25028]
[1777233251850,68.07,78289.45,229.9,0.0028,0.0,0.25032]
[1777233256885,68.07,78289.23,229.9,0.0028,0.0,0.25024]
[1777233258099,68.07,78289.23,229.9,0.0028,0.0,0.25024]
[1777233263934,68.07,78288.98,229.9,0.0028,0.0,0.25015]
[1777233268969,68.07,78288.82,229.9,0.0028,0.0,0.25009]
[1777233274004,68.07,78289.29,229.9,0.00278,0.0,0.24875]
[1777233275109,68.07,78289.29,229.9,0.00278,0.0,0.24875]
[1777233281054,68.07,78298.81,229.9,0.00283,0.0,0.25212]
[1777233286089,68.07,78295.65,229.9,0.00281,0.0,0.251]
[1777233291124,68.07,78294.88,229.9,0.00281,0.0,0.25073]
[1777233292133,68.07,78294.88,229.9,0.00281,0.0,0.25073]
[1777233298174,68.07,78290.39,229.9,0.00279,0.0,0.24914]
[1777233303209,68.07,78298.12,229.9,0.00282,0.0,0.25188]
[1777233308243,68.07,78297.8,229.9,0.00282,0.0,0.25176]
[1777233309139,68.07,78297.8,229.9,0.00282,0.0,0.25176]
[1777233314286,68.07,78297.12,229.9,0.00282,0.0,0.25152]
[1777233318314,68.07,78306.12,229.9,0.00286,0.0,0.25473]
[1777233323349,68.07,78309.68,229.9,0.00287,0.0,0.25601]
[1777233326149,68.07,78310.1,229.9,0.00288,0.0,0.25616]
[1777233331405,68.07,78309.47,229.9,0.00286,0.0,0.2544]
[1777233336439,68.07,78307.38,229.9,0.00285,0.0,0.25366]
[1777233341475,68.07,78308.46,229.9,0.00285,0.0,0.25404]
[1777233343176,68.07,78308.46,229.9,0.00285,0.0,0.25404]
[1777233348523,68.07,78310.86,229.9,0.00286,0.0,0.2549]
[1777233353559,68.07,78310.52,229.9,0.00286,0.0,0.25478]
[1777233358594,68.07,78310.85,229.9,0.00286,0.0,0.2549]
[1777233360206,68.07,78310.85,229.9,0.00286,0.0,0.2549]
[1777233365643,68.07,78310.56,229.9,0.00286,0.0,0.25479]
[1777233367657,68.07,78302.0,229.9,0.00282,0.0,0.25174]
[1777233372692,68.07,78298.72,229.9,0.00281,0.0,0.25057]
[1777233377221,68.07,78295.89,229.9,0.0028,0.0,0.24957]
[1777233382762,68.07,78293.32,229.9,0.00279,0.0,0.24867]
[1777233387797,68.07,78296.09,229.9,0.0028,0.0,0.24964]
[1777233392832,68.07,78295.39,229.9,0.00278,0.0,0.24789]
[1777233394230,68.07,78295.39,229.9,0.00278,0.0,0.24789]
[1777233399881,68.07,78294.41,229.9,0.00277,0.0,0.24755]
[1777233404916,68.07,78287.57,229.9,0.00274,0.0,0.24516]
[1777233409951,68.07,78287.93,229.9,0.00275,0.0,0.24529]
[1777233411251,68.07,78287.93,229.9,0.00275,0.0,0.24529]
[1777233418007,68.07,78283.4,229.9,0.00273,0.0,0.24372]
[1777233423042,68.07,78277.08,229.9,0.0027,0.0,0.24154]
[1777233428262,68.07,78270.1,229.9,0.00267,0.0,0.23915]
[1777233431099,68.07,78278.62,229.9,0.00271,0.0,0.24207]
[1777233436134,68.07,78277.83,229.9,0.0027,0.0,0.2418]
[1777233441169,68.07,78273.61,229.9,0.00269,0.0,0.24035]
[1777233445292,68.07,78273.47,229.9,0.00268,0.0,0.2403]
[1777233452246,68.07,78265.41,229.9,0.00264,0.0,0.23611]
[1777233456275,68.07,78256.09,229.9,0.0026,0.0,0.23299]
[1777233461310,68.07,78255.77,229.9,0.0026,0.0,0.23289]
[1777233462308,68.07,78255.77,229.9,0.0026,0.0,0.23289]
[1777233467352,68.07,78256.34,229.9,0.0026,0.0,0.23308]
[1777233473393,68.07,78256.52,229.9,0.0026,0.0,0.23314]
[1777233478431,68.07,78257.04,229.9,0.0026,0.0,0.23331]
[1777233479319,68.07,78257.04,229.9,0.0026,0.0,0.23331]
[1777233484473,68.07,78257.65,229.9,0.0026,0.0,0.23351]
[1777233489508,68.07,78257.86,229.9,0.0026,0.0,0.23358]
[1777233494543,68.07,78261.0,229.9,0.00262,0.0,0.23463]
[1777233496327,68.07,78261.0,229.9,0.00262,0.0,0.23463]
[1777233501592,68.07,78268.1,229.9,0.00265,0.0,0.23702]
[1777233506627,68.07,78267.75,229.9,0.00265,0.0,0.2369]
[1777233511662,68.07,78267.62,229.9,0.00263,0.0,0.23541]
[1777233513353,68.07,78267.62,229.9,0.00263,0.0,0.23541]
[1777233518712,68.07,78267.71,229.9,0.00263,0.0,0.23544]
[1777233525761,68.07,78265.89,229.9,0.00262,0.0,0.23483]
[1777233530363,68.07,78261.55,229.9,0.0026,0.0,0.23338]
[1777233535831,68.07,78256.4,229.9,0.00258,0.0,0.23167]
[1777233540867,68.07,78255.79,229.9,0.00258,0.0,0.23146]
[1777233547380,68.07,78255.82,229.9,0.00258,0.0,0.23147]
[1777233552952,68.07,78256.41,229.9,0.00258,0.0,0.23167]
[1777233557987,68.07,78256.57,229.9,0.00258,0.0,0.23172]
[1777233564388,68.07,78256.49,229.9,0.00258,0.0,0.2317]
[1777233570072,68.07,78255.33,229.9,0.00258,0.0,0.23131]
[1777233575107,68.07,78253.52,229.9,0.00256,0.0,0.22929]
[1777233580142,68.07,78252.71,229.9,0.00255,0.0,0.22903]
[1777233581399,68.07,78252.71,229.9,0.00255,0.0,0.22903]
[1777233587191,68.07,78250.09,229.9,0.00254,0.0,0.22817]
[1777233593233,68.07,78249.87,229.9,0.00254,0.0,0.2281]
[1777233598404,68.07,78255.36,229.9,0.00256,0.0,0.2299]
[1777233602300,68.07,78267.8,229.9,0.00261,0.0,0.23403]
[1777233607335,68.07,78271.17,229.9,0.00263,0.0,0.23516]
[1777233615436,68.07,78271.2,229.9,0.00263,0.0,0.23517]
[1777233621434,68.07,78270.8,229.9,0.00263,0.0,0.23503]
[1777233626469,68.07,78269.83,229.9,0.00262,0.0,0.23471]
[1777233632431,68.07,78270.97,229.9,0.00263,0.0,0.23509]
[1777233637547,68.07,78271.04,229.9,0.00261,0.0,0.23367]
[1777233642582,68.07,78270.46,229.9,0.00261,0.0,0.23347]
[1777233648625,68.07,78270.57,229.9,0.00261,0.0,0.23351]
[1777233649440,68.07,78270.57,229.9,0.00261,0.0,0.23351]
[1777233654667,68.07,78270.89,229.9,0.00261,0.0,0.23362]
[1777233659702,68.07,78262.44,229.9,0.00258,0.0,0.23081]
[1777233662723,68.07,78252.94,229.9,0.00254,0.0,0.22769]
[1777233666450,68.07,78253.95,229.9,0.00254,0.0,0.22802]
[1777233672794,68.07,78253.7,229.9,0.00254,0.0,0.22794]
[1777233674807,68.07,78264.13,229.9,0.00258,0.0,0.23137]
[1777233681856,68.07,78265.62,229.9,0.00259,0.0,0.23186]
[1777233683488,68.07,78265.62,229.9,0.00259,0.0,0.23186]
[1777233688905,68.07,78268.01,229.9,0.0026,0.0,0.23266]
[1777233692932,68.07,78264.43,229.9,0.00257,0.0,0.23004]
[1777233698974,68.07,78261.82,229.9,0.00256,0.0,0.22918]
[1777233700507,68.07,78261.82,229.9,0.00256,0.0,0.22918]
[1777233706026,68.07,78253.57,229.9,0.00252,0.0,0.22648]
[1777233711060,68.07,78242.54,229.9,0.00248,0.0,0.22292]
[1777233716096,68.07,78241.84,229.9,0.00248,0.0,0.22269]
[1777233717513,68.07,78241.84,229.9,0.00248,0.0,0.22269]
[1777233721131,68.07,78230.41,229.9,0.00243,0.0,0.21905]
[1777233726166,68.07,78226.45,229.9,0.00242,0.0,0.2178]
[1777233731202,68.07,78226.23,229.9,0.00242,0.0,0.21773]
[1777233734541,68.07,78226.02,229.9,0.00242,0.0,0.21767]
[1777233745300,68.07,78227.57,229.9,0.00242,0.0,0.21816]
[1777233750335,68.07,78230.34,229.9,0.00243,0.0,0.21903]
[1777233751541,68.07,78230.34,229.9,0.00243,0.0,0.21903]
[1777233757384,68.07,78229.66,229.9,0.00242,0.0,0.21745]
[1777233762418,68.07,78232.52,229.9,0.00243,0.0,0.21835]
[1777233767455,68.07,78238.18,229.9,0.00245,0.0,0.22014]
[1777233768551,68.07,78238.18,229.9,0.00245,0.0,0.22014]
[1777233774503,68.07,78238.99,229.9,0.00245,0.0,0.2204]
[1777233782559,68.07,78238.62,229.9,0.00245,0.0,0.22028]
[1777233785559,68.07,78238.73,229.9,0.00245,0.0,0.22031]
[1777233797665,68.07,78237.04,229.9,0.00244,0.0,0.21978]
[1777233802700,68.07,78239.86,229.9,0.00246,0.0,0.22067]
[1777233807708,68.07,78239.49,229.9,0.00245,0.0,0.22056]
[1777233812770,68.07,78239.1,229.9,0.00244,0.0,0.21905]
[1777233817805,68.07,78238.8,229.9,0.00244,0.0,0.21896]
[1777233822840,68.07,78246.17,229.9,0.00247,0.0,0.2213]
[1777233827876,68.07,78248.55,229.9,0.00247,0.0,0.22206]
[1777233832911,68.07,78252.08,229.9,0.00249,0.0,0.22319]
[1777233837946,68.07,78252.2,229.9,0.00249,0.0,0.22323]
[1777233843988,68.07,78252.78,229.9,0.00249,0.0,0.22342]
[1777233849023,68.07,78254.91,229.9,0.0025,0.0,0.22411]
[1777233853606,68.07,78255.09,229.9,0.0025,0.0,0.22416]
[1777233860100,68.07,78254.04,229.9,0.0025,0.0,0.22383]
[1777233866142,68.07,78255.43,229.9,0.0025,0.0,0.22427]
[1777233870618,68.07,78255.12,229.9,0.0025,0.0,0.22417]
[1777233876212,68.07,78255.34,229.9,0.00249,0.0,0.22285]
[1777233883261,68.07,78255.3,229.9,0.00249,0.0,0.22283]
[1777233887289,68.07,78265.7,229.9,0.00253,0.0,0.2262]
[1777233892324,68.07,78267.96,229.9,0.00254,0.0,0.22693]
[1777233897359,68.07,78267.83,229.9,0.00254,0.0,0.22689]
[1777233902393,68.07,78267.18,229.9,0.00253,0.0,0.22668]
[1777233907428,68.07,78267.35,229.9,0.00253,0.0,0.22674]
[1777233913471,68.07,78268.01,229.9,0.00254,0.0,0.22695]
[1777233918506,68.07,78268.09,229.9,0.00254,0.0,0.22698]
[1777233923541,68.07,78268.7,229.9,0.00254,0.0,0.22718]
[1777233929583,68.07,78269.05,229.9,0.00254,0.0,0.22729]
[1777233934618,68.07,78277.03,229.9,0.00256,0.0,0.22849]
[1777233939653,68.07,78278.5,229.9,0.00256,0.0,0.22897]
[1777233944688,68.07,78279.8,229.9,0.00257,0.0,0.2294]
[1777233949724,68.07,78279.54,229.9,0.00257,0.0,0.22931]
[1777233954758,68.07,78279.36,229.9,0.00257,0.0,0.22925]
[1777233959794,68.07,78275.74,229.9,0.00255,0.0,0.22806]
[1777233961813,68.07,78265.78,229.9,0.00251,0.0,0.22481]
[1777233966847,68.07,78265.69,229.9,0.00251,0.0,0.22478]
[1777233971882,68.07,78266.14,229.9,0.00251,0.0,0.22493]
[1777233982959,68.07,78266.38,229.9,0.00251,0.0,0.22501]
[1777233990008,68.07,78266.39,229.9,0.00251,0.0,0.22501]
[1777233999071,68.07,78267.36,229.9,0.0025,0.0,0.22392]
[1777234005113,68.07,78269.76,229.9,0.00251,0.0,0.2247]
[1777234010149,68.07,78276.58,229.9,0.00254,0.0,0.22692]
[1777234017198,68.07,78279.76,229.9,0.00255,0.0,0.22796]
[1777234022174,68.07,78282.58,229.9,0.00256,0.0,0.22888]
[1777234027268,68.07,78280.8,229.9,0.00256,0.0,0.2283]
[1777234033310,68.07,78280.46,229.9,0.00255,0.0,0.22819]
[1777234038345,68.07,78276.89,229.9,0.00254,0.0,0.22702]
[1777234039210,68.07,78276.89,229.9,0.00254,0.0,0.22702]
[1777234044387,68.07,78276.5,229.9,0.00254,0.0,0.22689]
[1777234046401,68.07,78266.04,229.9,0.0025,0.0,0.22349]
[1777234051436,68.07,78263.72,229.9,0.00247,0.0,0.22135]
[1777234056234,68.07,78263.03,229.9,0.00247,0.0,0.22113]
[1777234062514,68.07,78262.72,229.9,0.00247,0.0,0.22103]
[1777234067549,68.07,78261.17,229.9,0.00246,0.0,0.22053]
[1777234072584,68.07,78258.13,229.9,0.00245,0.0,0.21957]
[1777234073235,68.07,78258.13,229.9,0.00245,0.0,0.21957]
[1777234078626,68.07,78257.86,229.9,0.00245,0.0,0.21948]
[1777234083661,68.07,78259.61,229.9,0.00246,0.0,0.22004]
[1777234088695,68.07,78259.41,229.9,0.00246,0.0,0.21997]
[1777234090245,68.07,78259.22,229.9,0.00246,0.0,0.21991]
[1777234095745,68.07,78259.31,229.9,0.00246,0.0,0.21994]
[1777234100781,68.07,78259.46,229.9,0.00246,0.0,0.21999]
[1777234105816,68.07,78259.74,229.9,0.00246,0.0,0.22008]
[1777234107254,68.07,78259.68,229.9,0.00246,0.0,0.22006]
[1777234111370,68.07,78259.68,229.9,0.00246,0.0,0.22006]
[1777234116893,68.07,78260.35,229.9,0.00244,0.0,0.21889]
[1777234121929,68.07,78260.53,229.9,0.00245,0.0,0.21894]
[1777234124265,68.07,78260.5,229.9,0.00244,0.0,0.21893]
[1777234127753,68.07,78260.38,229.9,0.00244,0.0,0.2189]
[1777234133006,68.07,78260.64,229.9,0.00245,0.0,0.21898]
[1777234138041,68.07,78260.44,229.9,0.00244,0.0,0.21891]
[1777234141271,68.07,78266.11,229.9,0.00247,0.0,0.22072]
[1777234147104,68.07,78266.11,229.9,0.00247,0.0,0.22072]
[1777234152139,68.07,78266.9,229.9,0.00247,0.0,0.22097]
[1777234160195,68.07,78266.93,229.9,0.00247,0.0,0.22098]
[1777234168251,68.07,78272.44,229.9,0.00249,0.0,0.22275]
[1777234173286,68.07,78275.37,229.9,0.00249,0.0,0.22229]
[1777234175752,68.07,78275.31,229.9,0.00249,0.0,0.22227]
[1777234182829,68.07,78275.88,229.9,0.00249,0.0,0.22245]
[1777234189398,68.07,78282.86,229.9,0.00252,0.0,0.22471]
[1777234192325,68.07,78282.24,229.9,0.00252,0.0,0.22451]
[1777234197454,68.07,78282.43,229.9,0.00252,0.0,0.22457]
[1777234202489,68.07,78274.47,229.9,0.00248,0.0,0.222]
[1777234207524,68.07,78273.66,229.9,0.00248,0.0,0.22174]
[1777234209344,68.07,78273.78,229.9,0.00248,0.0,0.22178]
[1777234214575,68.07,78270.81,229.9,0.00247,0.0,0.22083]
[1777234219609,68.07,78270.53,229.9,0.00247,0.0,0.22074]
[1777234224645,68.07,78262.78,229.9,0.00244,0.0,0.21827]
[1777234226350,68.07,78263.17,229.9,0.00244,0.0,0.2184]
[1777234232278,68.07,78263.32,229.9,0.00243,0.0,0.21706]
[1777234237738,68.07,78262.34,229.9,0.00242,0.0,0.21675]
[1777234242773,68.07,78263.32,229.9,0.00243,0.0,0.21706]
[1777234243376,68.07,78263.32,229.9,0.00243,0.0,0.21706]
[1777234248816,68.07,78265.83,229.9,0.00244,0.0,0.21785]
[1777234255865,68.07,78267.23,229.9,0.00244,0.0,0.2183]
[1777234260380,68.07,78272.44,229.9,0.00246,0.0,0.21995]
[1777234265934,68.07,78273.79,229.9,0.00247,0.0,0.22038]
[1777234271977,68.07,78274.38,229.9,0.00247,0.0,0.22057]
[1777234277402,68.07,78273.87,229.9,0.00247,0.0,0.22041]
[1777234283054,68.07,78274.54,229.9,0.00247,0.0,0.22062]
[1777234288091,68.07,78273.05,229.9,0.00246,0.0,0.22015]
[1777234293130,68.07,78270.81,229.9,0.00244,0.0,0.21805]
[1777234294409,68.07,78270.26,229.9,0.00244,0.0,0.21787]
[1777234301185,68.07,78269.81,229.9,0.00244,0.0,0.21773]
[1777234306220,68.07,78269.96,229.9,0.00244,0.0,0.21778]
[1777234311256,68.07,78270.05,229.9,0.00244,0.0,0.21781]
[1777234311433,68.07,78270.05,229.9,0.00244,0.0,0.21781]
[1777234317298,68.07,78269.92,229.9,0.00244,0.0,0.21777]
[1777234322332,68.07,78272.17,229.9,0.00244,0.0,0.21848]
[1777234328453,68.07,78273.87,229.9,0.00245,0.0,0.21902]
[1777234335423,68.07,78272.66,229.9,0.00245,0.0,0.21863]
[1777234340458,68.07,78273.5,229.9,0.00245,0.0,0.2189]
[1777234345457,68.07,78273.9,229.9,0.00245,0.0,0.21903]
[1777234350530,68.07,78275.08,229.9,0.00246,0.0,0.2194]
[1777234355565,68.07,78274.22,229.9,0.00244,0.0,0.21774]
[1777234360600,68.07,78274.31,229.9,0.00244,0.0,0.21777]
[1777234362467,68.07,78274.5,229.9,0.00244,0.0,0.21783]
[1777234368656,68.07,78274.4,229.9,0.00244,0.0,0.2178]
[1777234373693,68.07,78274.53,229.9,0.00244,0.0,0.21784]
[1777234379475,68.07,78274.45,229.9,0.00244,0.0,0.21781]
[1777234384770,68.07,78273.0,229.9,0.00243,0.0,0.21736]
[1777234389809,68.07,78253.42,229.9,0.00236,0.0,0.21125]
[1777234392830,68.07,78241.88,229.9,0.00231,0.0,0.20771]
[1777234396502,68.07,78239.78,229.9,0.00231,0.0,0.20708]
[1777234401893,68.07,78239.91,229.9,0.00231,0.0,0.20712]
[1777234407939,68.07,78238.99,229.9,0.0023,0.0,0.20684]
[1777234412974,68.07,78239.35,229.9,0.00229,0.0,0.20562]
[1777234413522,68.07,78239.35,229.9,0.00229,0.0,0.20562]
[1777234424054,68.07,78239.38,229.9,0.00229,0.0,0.20563]
[1777234429089,68.07,78239.44,229.9,0.00229,0.0,0.20564]
[1777234430527,68.07,78239.46,229.9,0.00229,0.0,0.20565]
[1777234436138,68.07,78239.25,229.9,0.00229,0.0,0.20559]
[1777234441174,68.07,78239.23,229.9,0.00229,0.0,0.20558]
[1777234446212,68.07,78239.14,229.9,0.00229,0.0,0.20555]
[1777234447534,68.07,78238.94,229.9,0.00229,0.0,0.20549]
[1777234455275,68.07,78238.53,229.9,0.00229,0.0,0.20537]
[1777234460310,68.07,78238.87,229.9,0.00229,0.0,0.20547]
[1777234464545,68.07,78238.83,229.9,0.00229,0.0,0.20546]
[1777234468365,68.07,78230.38,229.9,0.00226,0.0,0.20293]
[1777234473400,68.07,78228.55,229.9,0.00224,0.0,0.20108]
[1777234478435,68.07,78228.92,229.9,0.00224,0.0,0.20119]
[1777234481554,68.07,78228.99,229.9,0.00224,0.0,0.20121]
[1777234489513,68.07,78228.94,229.9,0.00224,0.0,0.20119]
[1777234491526,68.07,78218.74,229.9,0.0022,0.0,0.1982]
[1777234496562,68.07,78215.37,229.9,0.00219,0.0,0.19721]
[1777234498562,68.07,78215.06,229.9,0.00219,0.0,0.19712]
[1777234505624,68.07,78216.14,229.9,0.00219,0.0,0.19744]
[1777234511667,68.07,78216.09,229.9,0.00219,0.0,0.19742]
[1777234515586,68.07,78218.24,229.9,0.0022,0.0,0.19805]
[1777234520730,68.07,78218.02,229.9,0.0022,0.0,0.19799]
[1777234525765,68.07,78218.13,229.9,0.0022,0.0,0.19802]
[1777234530800,68.07,78217.96,229.9,0.0022,0.0,0.19797]
[1777234532595,68.07,78217.96,229.9,0.0022,0.0,0.19797]
[1777234537849,68.07,78218.23,229.9,0.00219,0.0,0.19676]
[1777234542884,68.07,78218.42,229.9,0.00219,0.0,0.19682]
[1777234547924,68.07,78222.1,229.9,0.0022,0.0,0.19789]
[1777234548929,68.07,78233.09,229.9,0.00224,0.0,0.20112]
[1777234549599,68.07,78233.09,229.9,0.00224,0.0,0.20112]
[1777234555977,68.07,78233.7,229.9,0.00224,0.0,0.2013]
[1777234561022,68.07,78231.62,229.9,0.00223,0.0,0.20068]
[1777234566057,68.07,78232.14,229.9,0.00224,0.0,0.20083]
[1777234566627,68.07,78232.14,229.9,0.00224,0.0,0.20083]
[1777234572100,68.07,78233.52,229.9,0.00224,0.0,0.20124]
[1777234577159,68.07,78233.68,229.9,0.00224,0.0,0.20129]
[1777234582169,68.07,78233.58,229.9,0.00224,0.0,0.20126]
[1777234583630,68.07,78233.6,229.9,0.00224,0.0,0.20127]
[1777234589218,68.07,78232.15,229.9,0.00224,0.0,0.20084]
[1777234596270,68.07,78231.8,229.9,0.00222,0.0,0.19943]
[1777234600638,68.07,78229.69,229.9,0.00221,0.0,0.19881]
[1777234610366,68.07,78229.78,229.9,0.00221,0.0,0.19884]
[1777234615401,68.07,78229.5,229.9,0.00221,0.0,0.19876]
[1777234617652,68.07,78229.85,229.9,0.00221,0.0,0.19886]
[1777234626477,68.07,78218.55,229.9,0.00217,0.0,0.19557]
[1777234631513,68.07,78219.24,229.9,0.00218,0.0,0.19577]
[1777234634674,68.07,78218.07,229.9,0.00217,0.0,0.19543]
[1777234644605,68.07,78218.16,229.9,0.00217,0.0,0.19546]
[1777234651680,68.07,78218.16,229.9,0.00217,0.0,0.19546]
[1777234657696,68.07,78217.38,229.9,0.00216,0.0,0.19396]
[1777234662731,68.07,78216.16,229.9,0.00215,0.0,0.19361]
[1777234668685,68.07,78215.81,229.9,0.00215,0.0,0.19351]
[1777234677836,68.07,78208.04,229.9,0.00212,0.0,0.19129]
[1777234682871,68.07,78208.19,229.9,0.00212,0.0,0.19134]
[1777234685701,68.07,78208.19,229.9,0.00212,0.0,0.19134]
[1777234694956,68.07,78200.18,229.9,0.0021,0.0,0.18908]
[1777234699991,68.07,78201.84,229.9,0.0021,0.0,0.18954]
[1777234702718,68.07,78203.61,229.9,0.00211,0.0,0.19004]
[1777234708047,68.07,78203.13,229.9,0.00211,0.0,0.1899]
[1777234713082,68.07,78200.11,229.9,0.00208,0.0,0.18781]
[1777234718117,68.07,78199.17,229.9,0.00208,0.0,0.18755]
[1777234719736,68.07,78199.17,229.9,0.00208,0.0,0.18755]
[1777234729195,68.07,78200.28,229.9,0.00208,0.0,0.18786]
[1777234734230,68.07,78202.37,229.9,0.00209,0.0,0.18844]
[1777234736766,68.07,78202.6,229.9,0.00209,0.0,0.18851]
[1777234742285,68.07,78201.77,229.9,0.00209,0.0,0.18827]
[1777234747321,68.07,78200.45,229.9,0.00208,0.0,0.1879]
[1777234752356,68.07,78200.4,229.9,0.00208,0.0,0.18789]
[1777234753781,68.07,78200.4,229.9,0.00208,0.0,0.18789]
[1777234766455,68.07,78200.39,229.9,0.00208,0.0,0.18789]
[1777234770787,68.07,78198.95,229.9,0.00208,0.0,0.18749]
[1777234779548,68.07,78199.91,229.9,0.00207,0.0,0.18651]
[1777234784584,68.07,78200.0,229.9,0.00207,0.0,0.18654]
[1777234787796,68.07,78200.0,229.9,0.00207,0.0,0.18654]
[1777234797675,68.07,78200.03,229.9,0.00207,0.0,0.18655]
[1777234802710,68.07,78200.07,229.9,0.00207,0.0,0.18656]
[1777234804804,68.07,78199.77,229.9,0.00207,0.0,0.18647]
[1777234813786,68.07,78195.01,229.9,0.00205,0.0,0.18516]
[1777234819829,68.07,78194.94,229.9,0.00205,0.0,0.18514]
[1777234821824,68.07,78194.94,229.9,0.00205,0.0,0.18514]
[1777234829899,68.07,78194.05,229.9,0.00205,0.0,0.18489]
[1777234835941,68.07,78192.66,229.9,0.00203,0.0,0.18328]
[1777234838821,68.07,78188.22,229.9,0.00202,0.0,0.18207]
[1777234852053,68.07,78186.29,229.9,0.00201,0.0,0.18155]
[1777234855841,68.07,78186.42,229.9,0.00201,0.0,0.18158]
[1777234864137,68.07,78184.91,229.9,0.002,0.0,0.18117]
[1777234870179,68.07,78184.8,229.9,0.002,0.0,0.18114]
[1777234872850,68.07,78184.79,229.9,0.002,0.0,0.18114]
[1777234884277,68.07,78185.05,229.9,0.00201,0.0,0.18121]
[1777234889858,68.07,78185.12,229.9,0.00201,0.0,0.18123]
[1777234900391,68.07,78185.23,229.9,0.00199,0.0,0.18005]
[1777234905427,68.07,78185.65,229.9,0.00199,0.0,0.18016]
[1777234906870,68.07,78185.65,229.9,0.00199,0.0,0.18016]
[1777234909455,68.07,78203.14,229.9,0.00205,0.0,0.18494]
[1777234914490,68.07,78208.43,229.9,0.00207,0.0,0.1864]
[1777234916503,68.07,78199.17,229.9,0.00204,0.0,0.18384]
[1777234921538,68.07,78200.11,229.9,0.00204,0.0,0.1841]
[1777234923890,68.07,78200.7,229.9,0.00204,0.0,0.18426]
[1777234933624,68.07,78207.76,229.9,0.00207,0.0,0.18621]
[1777234938658,68.07,78214.92,229.9,0.00209,0.0,0.18821]
[1777234940901,68.07,78214.95,229.9,0.00209,0.0,0.18822]
[1777234949735,68.07,78214.78,229.9,0.00209,0.0,0.18817]
[1777234955776,68.07,78214.86,229.9,0.00208,0.0,0.18695]
[1777234957924,68.07,78216.0,229.9,0.00208,0.0,0.18727]
[1777234959530,68.07,78224.04,229.9,0.00211,0.0,0.18952]
[1777234967861,68.07,78222.57,229.9,0.0021,0.0,0.18911]
[1777234972895,68.07,78222.02,229.9,0.0021,0.0,0.18895]
[1777234974932,68.07,78223.15,229.9,0.00211,0.0,0.18927]
[1777234979944,68.07,78223.14,229.9,0.00211,0.0,0.18927]
[1777234988003,68.07,78223.22,229.9,0.00211,0.0,0.18929]
[1777234991933,68.07,78222.9,229.9,0.00211,0.0,0.1892]
[1777234997065,68.07,78223.28,229.9,0.00211,0.0,0.18931]
[1777235003107,68.07,78223.48,229.9,0.00211,0.0,0.18936]
[1777235008943,68.07,78223.45,229.9,0.00211,0.0,0.18935]
[1777235014185,68.07,78223.46,229.9,0.00209,0.0,0.1881]
[1777235019221,68.07,78217.1,229.9,0.00207,0.0,0.18633]
[1777235024256,68.07,78215.8,229.9,0.00207,0.0,0.18597]
[1777235025956,68.07,78215.8,229.9,0.00207,0.0,0.18597]
[1777235031305,68.07,78217.29,229.9,0.00207,0.0,0.18638]
[1777235039361,68.07,78217.12,229.9,0.00207,0.0,0.18633]
[1777235042973,68.07,78217.19,229.9,0.00207,0.0,0.18635]
[1777235048424,68.07,78220.6,229.9,0.00208,0.0,0.1873]
[1777235053460,68.07,78220.03,229.9,0.00208,0.0,0.18714]
[1777235058495,68.07,78220.17,229.9,0.00208,0.0,0.18718]
[1777235059997,68.07,78220.17,229.9,0.00208,0.0,0.18718]
[1777235065548,68.07,78223.42,229.9,0.00209,0.0,0.18809]
[1777235070583,68.07,78229.48,229.9,0.00211,0.0,0.1898]
[1777235075618,68.07,78229.39,229.9,0.0021,0.0,0.18851]
[1777235077007,68.07,78229.39,229.9,0.0021,0.0,0.18851]
[1777235082667,68.07,78229.5,229.9,0.0021,0.0,0.18854]
[1777235087702,68.07,78231.6,229.9,0.00211,0.0,0.18913]
[1777235094014,68.07,78232.1,229.9,0.00211,0.0,0.18928]
[1777235100795,68.07,78232.25,229.9,0.00211,0.0,0.18932]
[1777235106838,68.07,78232.4,229.9,0.00211,0.0,0.18936]
[1777235111021,68.07,78232.43,229.9,0.00211,0.0,0.18937]
[1777235117915,68.07,78232.35,229.9,0.00211,0.0,0.18935]
[1777235123957,68.07,78232.81,229.9,0.00211,0.0,0.18948]
[1777235128028,68.07,78232.81,229.9,0.00211,0.0,0.18948]
[1777235134035,68.07,78232.47,229.9,0.0021,0.0,0.18812]
[1777235136049,68.07,78240.25,229.9,0.00212,0.0,0.19032]
[1777235141084,68.07,78239.0,229.9,0.00212,0.0,0.18996]
[1777235145060,68.07,78239.02,229.9,0.00212,0.0,0.18997]
[1777235156188,68.07,78240.23,229.9,0.00212,0.0,0.19031]
[1777235162058,68.07,78240.81,229.9,0.00213,0.0,0.19048]
[1777235167265,68.07,78246.17,229.9,0.00214,0.0,0.192]
[1777235174314,68.07,78247.01,229.9,0.00215,0.0,0.19224]
[1777235179068,68.07,78246.82,229.9,0.00215,0.0,0.19219]
[1777235184384,68.07,78246.51,229.9,0.00215,0.0,0.1921]
[1777235190427,68.07,78246.62,229.9,0.00215,0.0,0.19213]
[1777235196081,68.07,78247.15,229.9,0.00213,0.0,0.19101]
[1777235204524,68.07,78247.19,229.9,0.00213,0.0,0.19102]
[1777235208564,68.07,78256.96,229.9,0.00217,0.0,0.19382]
[1777235213085,68.07,78256.96,229.9,0.00217,0.0,0.19382]
[1777235219641,68.07,78255.72,229.9,0.00216,0.0,0.19346]
[1777235225682,68.07,78255.45,229.9,0.00216,0.0,0.19338]
[1777235230093,68.07,78255.61,229.9,0.00216,0.0,0.19343]
[1777235235755,68.07,78254.17,229.9,0.00216,0.0,0.19301]
[1777235240790,68.07,78251.1,229.9,0.00215,0.0,0.19213]
[1777235245825,68.07,78250.45,229.9,0.00214,0.0,0.19195]
[1777235247105,68.07,78250.45,229.9,0.00214,0.0,0.19195]
[1777235252874,68.07,78249.55,229.9,0.00213,0.0,0.19042]
[1777235253880,68.07,78240.09,229.9,0.0021,0.0,0.18775]
[1777235258916,68.07,78238.18,229.9,0.00209,0.0,0.18721]
[1777235264115,68.07,78238.64,229.9,0.00209,0.0,0.18734]
[1777235264959,68.07,78263.7,229.9,0.00218,0.0,0.19447]
[1777235269994,68.07,78257.17,229.9,0.00215,0.0,0.19259]
[1777235275029,68.07,78254.28,229.9,0.00214,0.0,0.19176]
[1777235280065,68.07,78253.39,229.9,0.00214,0.0,0.19151]
[1777235281153,68.07,78253.39,229.9,0.00214,0.0,0.19151]
[1777235287114,68.07,78253.17,229.9,0.00214,0.0,0.19145]
[1777235291059,68.07,78253.07,229.9,0.00214,0.0,0.19142]
[1777235291097,68.07,78253.07,229.9,0.00214,0.0,0.19142]
[1777235293084,68.07,78253.07,229.9,0.00214,0.0,0.19142]
[1777235299208,68.07,78259.29,229.9,0.00216,0.0,0.1932]
[1777235304242,68.07,78260.18,229.9,0.00216,0.0,0.19346]
[1777235313306,68.07,78261.6,229.9,0.00216,0.0,0.19258]
[1777235323378,68.07,78261.44,229.9,0.00216,0.0,0.19253]
[1777235331434,68.07,78261.06,229.9,0.00215,0.0,0.19242]
[1777235336561,68.07,78261.15,229.9,0.00215,0.0,0.19245]
[1777235343518,68.07,78261.11,229.9,0.00215,0.0,0.19244]
[1777235348552,68.07,78261.48,229.9,0.00216,0.0,0.19254]
[1777235355602,68.07,78261.31,229.9,0.00215,0.0,0.1925]
[1777235362652,68.07,78261.34,229.9,0.00215,0.0,0.1925]
[1777235367686,68.07,78259.47,229.9,0.00215,0.0,0.19197]
[1777235372722,68.07,78258.9,229.9,0.00213,0.0,0.19053]
[1777235377756,68.07,78258.89,229.9,0.00213,0.0,0.19052]
[1777235382792,68.07,78258.88,229.9,0.00213,0.0,0.19052]
[1777235390849,68.07,78255.77,229.9,0.00212,0.0,0.18964]
[1777235395884,68.07,78255.19,229.9,0.00212,0.0,0.18947]
[1777235400918,68.07,78254.52,229.9,0.00212,0.0,0.18928]
[1777235403940,68.07,78267.44,229.9,0.00216,0.0,0.19297]
[1777235408975,68.07,78267.27,229.9,0.00216,0.0,0.19292]
[1777235414010,68.07,78268.92,229.9,0.00217,0.0,0.1934]
[1777235419044,68.07,78268.93,229.9,0.00217,0.0,0.1934]
[1777235424080,68.07,78268.67,229.9,0.00217,0.0,0.19333]
[1777235429115,68.07,78273.89,229.9,0.00218,0.0,0.19483]
[1777235435157,68.07,78273.87,229.9,0.00217,0.0,0.19353]
[1777235437171,68.07,78282.76,229.9,0.0022,0.0,0.19611]
[1777235438178,68.07,78291.93,229.9,0.00224,0.0,0.19881]
[1777235444220,68.07,78292.61,229.9,0.00224,0.0,0.19901]
[1777235449255,68.07,78293.93,229.9,0.00224,0.0,0.1994]
[1777235454290,68.07,78292.05,229.9,0.00224,0.0,0.19884]
[1777235459325,68.07,78292.24,229.9,0.00224,0.0,0.1989]
[1777235464362,68.07,78292.74,229.9,0.00224,0.0,0.19905]
[1777235471411,68.07,78296.37,229.9,0.00225,0.0,0.20012]
[1777235476445,68.07,78297.67,229.9,0.00226,0.0,0.20051]
[1777235481481,68.07,78297.37,229.9,0.00226,0.0,0.20042]
[1777235486516,68.07,78304.71,229.9,0.00228,0.0,0.20261]
[1777235489537,68.07,78314.11,229.9,0.00232,0.0,0.20545]
[1777235491550,68.07,78310.73,229.9,0.00229,0.0,0.20308]
[1777235496586,68.07,78308.97,229.9,0.00228,0.0,0.20255]
[1777235502628,68.07,78307.75,229.9,0.00228,0.0,0.20219]
[1777235507663,68.07,78305.3,229.9,0.00227,0.0,0.20145]
[1777235511544,68.07,78307.11,229.9,0.00228,0.0,0.20199]
[1777235512250,68.07,78307.47,229.9,0.00228,0.0,0.2021]
[1777235512272,68.07,78324.29,229.9,0.00234,0.0,0.2072]
[1777235518456,68.07,78318.14,229.9,0.00232,0.0,0.20532]
[1777235523784,68.07,78323.85,229.9,0.00234,0.0,0.20707]
[1777235528818,68.07,78330.1,229.9,0.00236,0.0,0.20899]
[1777235533854,68.07,78336.51,229.9,0.00239,0.0,0.21098]
[1777235538890,68.07,78336.71,229.9,0.00239,0.0,0.21104]
[1777235543925,68.07,78336.97,229.9,0.00239,0.0,0.21112]
[1777235550142,68.07,78337.07,229.9,0.00239,0.0,0.21115]
[1777235551196,68.07,78330.81,229.9,0.00235,0.0,0.20783]
[1777235557017,68.07,78320.31,229.9,0.00231,0.0,0.20463]
[1777235562053,68.07,78315.07,229.9,0.00229,0.0,0.20304]
[1777235566082,68.07,78306.8,229.9,0.00226,0.0,0.20057]
[1777235571117,68.07,78304.32,229.9,0.00225,0.0,0.19983]
[1777235576152,68.07,78304.33,229.9,0.00225,0.0,0.19983]
[1777235581187,68.07,78305.0,229.9,0.00225,0.0,0.20003]
[1777235586225,68.07,78304.96,229.9,0.00225,0.0,0.20002]
[1777235591260,68.07,78303.71,229.9,0.00225,0.0,0.19965]
[1777235596295,68.07,78309.85,229.9,0.00227,0.0,0.20148]
[1777235601330,68.07,78310.2,229.9,0.00227,0.0,0.20158]
[1777235607372,68.07,78308.7,229.9,0.00227,0.0,0.20113]
[1777235614421,68.07,78307.55,229.9,0.00225,0.0,0.19946]
[1777235619455,68.07,78307.51,229.9,0.00225,0.0,0.19945]
[1777235624491,68.07,78300.34,229.9,0.00222,0.0,0.19733]
[1777235630532,68.07,78302.65,229.9,0.00223,0.0,0.19801]
[1777235635568,68.07,78306.66,229.9,0.00225,0.0,0.19919]
[1777235641610,68.07,78309.18,229.9,0.00225,0.0,0.19994]
[1777235647652,68.07,78312.8,229.9,0.00227,0.0,0.20102]
[1777235652687,68.07,78317.97,229.9,0.00229,0.0,0.20257]
[1777235656715,68.07,78326.4,229.9,0.00232,0.0,0.20512]
[1777235657723,68.07,78370.3,229.9,0.00249,0.0,0.21885]
[1777235658730,68.07,78390.6,229.9,0.00257,0.0,0.22547]
[1777235663764,68.07,78391.54,229.9,0.00258,0.0,0.22578]
[1777235667793,68.07,78374.75,229.9,0.00251,0.0,0.22029]
[1777235672828,68.07,78370.84,229.9,0.00248,0.0,0.2176]
[1777235677862,68.07,78370.13,229.9,0.00247,0.0,0.21737]
[1777235682900,68.07,78369.14,229.9,0.00247,0.0,0.21706]
[1777235687935,68.07,78370.64,229.9,0.00247,0.0,0.21754]
[1777235693003,68.07,78368.29,229.9,0.00246,0.0,0.21679]
[1777235697031,68.07,78376.68,229.9,0.0025,0.0,0.21948]
[1777235702065,68.07,78376.84,229.9,0.0025,0.0,0.21953]
[1777235704080,68.07,78387.34,229.9,0.00254,0.0,0.22294]
[1777235706338,68.07,78387.48,229.9,0.00254,0.0,0.22299]
[1777235707270,68.07,78392.1,229.9,0.00256,0.0,0.2245]
[1777235707613,68.07,78392.1,229.9,0.00256,0.0,0.2245]
[1777235708302,68.07,78392.78,229.9,0.00256,0.0,0.22473]
[1777235708366,68.07,78400.58,229.9,0.0026,0.0,0.22731]
[1777235714150,68.07,78397.31,229.9,0.00258,0.0,0.22622]
[1777235717706,68.07,78395.05,229.9,0.00257,0.0,0.22548]
[1777235718698,68.07,78391.77,229.9,0.00256,0.0,0.2244]
[1777235724222,68.07,78391.72,229.9,0.00256,0.0,0.22438]
[1777235729256,68.07,78390.14,229.9,0.00255,0.0,0.22386]
[1777235734292,68.07,78373.75,229.9,0.00247,0.0,0.21711]
[1777235735299,68.07,78363.79,229.9,0.00243,0.0,0.21394]
[1777235740334,68.07,78363.14,229.9,0.00243,0.0,0.21374]
[1777235745369,68.07,78363.2,229.9,0.00243,0.0,0.21376]
[1777235750404,68.07,78361.1,229.9,0.00242,0.0,0.2131]
[1777235755439,68.07,78361.03,229.9,0.00242,0.0,0.21307]
[1777235762488,68.07,78361.01,229.9,0.00242,0.0,0.21307]
[1777235767523,68.07,78361.14,229.9,0.00242,0.0,0.21311]
[1777235772557,68.07,78361.14,229.9,0.00242,0.0,0.21311]
[1777235777593,68.07,78378.18,229.9,0.00249,0.0,0.21853]
[1777235782627,68.07,78380.79,229.9,0.0025,0.0,0.21937]
[1777235787662,68.07,78377.53,229.9,0.00249,0.0,0.21832]
[1777235790683,68.07,78357.25,229.9,0.00241,0.0,0.21189]
[1777235797733,68.07,78356.32,229.9,0.00239,0.0,0.2102]
[1777235806796,68.07,78355.67,229.9,0.00238,0.0,0.21]
[1777235811831,68.07,78353.33,229.9,0.00238,0.0,0.20927]
[1777235818881,68.07,78354.21,229.9,0.00238,0.0,0.20955]
[1777235823917,68.07,78352.57,229.9,0.00237,0.0,0.20904]
[1777235828952,68.07,78352.59,229.9,0.00237,0.0,0.20905]
[1777235832979,68.07,78335.89,229.9,0.00231,0.0,0.20393]
[1777235837007,68.07,78328.19,229.9,0.00228,0.0,0.20161]
[1777235844057,68.07,78330.38,229.9,0.00229,0.0,0.20226]
[1777235849092,68.07,78330.56,229.9,0.00229,0.0,0.20232]
[1777235855134,68.07,78331.92,229.9,0.00228,0.0,0.20138]
[1777235860169,68.07,78330.94,229.9,0.00228,0.0,0.20109]
[1777235865203,68.07,78331.06,229.9,0.00228,0.0,0.20112]
[1777235867217,68.07,78321.06,229.9,0.00224,0.0,0.19815]
[1777235868225,68.07,78311.92,229.9,0.00221,0.0,0.19546]
[1777235874267,68.07,78309.71,229.9,0.0022,0.0,0.19481]
[1777235879301,68.07,78310.42,229.9,0.0022,0.0,0.19502]
[1777235884337,68.07,78313.54,229.9,0.00221,0.0,0.19593]
[1777235889372,68.07,78320.43,229.9,0.00224,0.0,0.19796]
[1777235894409,68.07,78319.7,229.9,0.00223,0.0,0.19774]
[1777235899443,68.07,78315.02,229.9,0.00222,0.0,0.19637]
[1777235906502,68.07,78314.25,229.9,0.00221,0.0,0.19614]
[1777235910520,68.07,78306.5,229.9,0.00219,0.0,0.19388]
[1777235915556,68.07,78306.21,229.9,0.00217,0.0,0.19249]
[1777235920590,68.07,78305.27,229.9,0.00217,0.0,0.19222]
[1777235924619,68.07,78297.07,229.9,0.00214,0.0,0.18987]
[1777235929653,68.07,78289.85,229.9,0.00211,0.0,0.18782]
[1777235933682,68.07,78299.14,229.9,0.00215,0.0,0.19046]
[1777235941738,68.07,78298.55,229.9,0.00214,0.0,0.19029]
[1777235946773,68.07,78298.49,229.9,0.00214,0.0,0.19027]
[1777235953822,68.07,78298.98,229.9,0.00215,0.0,0.19041]
[1777235958857,68.07,78298.95,229.9,0.00214,0.0,0.19041]
[1777235963891,68.07,78299.23,229.9,0.00215,0.0,0.19049]
[1777235969934,68.07,78293.74,229.9,0.00213,0.0,0.18892]
[1777235974969,68.07,78290.96,229.9,0.0021,0.0,0.18686]
[1777235981014,68.07,78292.35,229.9,0.00211,0.0,0.18725]
[1777235986048,68.07,78292.05,229.9,0.00211,0.0,0.18717]
[1777235994104,68.07,78291.86,229.9,0.00211,0.0,0.18711]
[1777235999139,68.07,78290.05,229.9,0.0021,0.0,0.1866]
[1777236002163,68.07,78280.53,229.9,0.00207,0.0,0.18394]
[1777236007198,68.07,78280.1,229.9,0.00207,0.0,0.18382]
[1777236013240,68.07,78282.18,229.9,0.00207,0.0,0.1844]
[1777236018275,68.07,78282.35,229.9,0.00207,0.0,0.18445]
[1777236024317,68.07,78282.91,229.9,0.00208,0.0,0.18461]
[1777236029352,68.07,78282.5,229.9,0.00207,0.0,0.18449]
[1777236034387,68.07,78282.43,229.9,0.00206,0.0,0.18321]
[1777236039422,68.07,78282.4,229.9,0.00206,0.0,0.18321]
[1777236044456,68.07,78282.13,229.9,0.00206,0.0,0.18313]
[1777236052513,68.07,78283.58,229.9,0.00206,0.0,0.18353]
[1777236057548,68.07,78283.83,229.9,0.00206,0.0,0.1836]
[1777236064598,68.07,78283.45,229.9,0.00206,0.0,0.1835]
[1777236070640,68.07,78282.85,229.9,0.00206,0.0,0.18333]
[1777236075675,68.07,78282.77,229.9,0.00206,0.0,0.18331]
[1777236080710,68.07,78282.23,229.9,0.00206,0.0,0.18316]
[1777236085745,68.07,78278.83,229.9,0.00205,0.0,0.18222]
[1777236089558,68.07,78278.74,229.9,0.00205,0.0,0.1822]
[1777236096822,68.07,78278.44,229.9,0.00203,0.0,0.18087]
[1777236101856,68.07,78277.93,229.9,0.00203,0.0,0.18073]
[1777236106576,68.07,78277.88,229.9,0.00203,0.0,0.18071]
[1777236111927,68.07,78279.24,229.9,0.00204,0.0,0.18109]
[1777236112934,68.07,78292.57,229.9,0.00208,0.0,0.18477]
[1777236117969,68.07,78299.44,229.9,0.0021,0.0,0.1867]
[1777236123003,68.07,78292.0,229.9,0.00208,0.0,0.18461]
[1777236123615,68.07,78292.0,229.9,0.00208,0.0,0.18461]
[1777236129046,68.07,78291.74,229.9,0.00208,0.0,0.18454]
[1777236134082,68.07,78287.17,229.9,0.00206,0.0,0.18327]
[1777236139117,68.07,78287.87,229.9,0.00206,0.0,0.18346]
[1777236140628,68.07,78287.8,229.9,0.00206,0.0,0.18345]
[1777236146167,68.07,78282.19,229.9,0.00204,0.0,0.1819]
[1777236151202,68.07,78280.58,229.9,0.00203,0.0,0.18021]
[1777236156236,68.07,78280.81,229.9,0.00203,0.0,0.18027]
[1777236157660,68.07,78280.8,229.9,0.00203,0.0,0.18027]
[1777236166307,68.07,78281.36,229.9,0.00203,0.0,0.18042]
[1777236171342,68.07,78281.18,229.9,0.00203,0.0,0.18037]
[1777236174671,68.07,78285.52,229.9,0.00204,0.0,0.18156]
[1777236180405,68.07,78285.55,229.9,0.00204,0.0,0.18157]
[1777236185439,68.07,78283.31,229.9,0.00203,0.0,0.18096]
[1777236190475,68.07,78283.76,229.9,0.00204,0.0,0.18108]
[1777236191701,68.07,78283.76,229.9,0.00204,0.0,0.18108]
[1777236197524,68.07,78283.77,229.9,0.00204,0.0,0.18108]
[1777236202559,68.07,78283.79,229.9,0.00204,0.0,0.18109]
[1777236207593,68.07,78282.94,229.9,0.00203,0.0,0.18085]
[1777236208725,68.07,78282.94,229.9,0.00203,0.0,0.18085]
[1777236214643,68.07,78283.2,229.9,0.00202,0.0,0.17968]
[1777236221466,68.07,78285.21,229.9,0.00203,0.0,0.18023]
[1777236225758,68.07,78286.28,229.9,0.00203,0.0,0.18052]
[1777236231764,68.07,78286.4,229.9,0.00203,0.0,0.18056]
[1777236235792,68.07,78297.26,229.9,0.00207,0.0,0.18355]
[1777236240828,68.07,78298.93,229.9,0.00207,0.0,0.18402]
[1777236242765,68.07,78298.66,229.9,0.00207,0.0,0.18394]
[1777236247878,68.07,78303.37,229.9,0.00209,0.0,0.18525]
[1777236252924,68.07,78308.56,229.9,0.00211,0.0,0.18671]
[1777236257959,68.07,78310.62,229.9,0.00211,0.0,0.18729]
[1777236259793,68.07,78310.62,229.9,0.00211,0.0,0.18729]
[1777236264001,68.07,78320.29,229.9,0.00215,0.0,0.19004]
[1777236269036,68.07,78320.91,229.9,0.00215,0.0,0.19022]
[1777236274070,68.07,78331.85,229.9,0.00218,0.0,0.19207]
[1777236276812,68.07,78324.57,229.9,0.00215,0.0,0.18997]
[1777236282128,68.07,78321.12,229.9,0.00214,0.0,0.18899]
[1777236287162,68.07,78317.99,229.9,0.00213,0.0,0.1881]
[1777236292197,68.07,78316.85,229.9,0.00212,0.0,0.18777]
[1777236293839,68.07,78316.96,229.9,0.00212,0.0,0.1878]
[1777236301261,68.07,78317.06,229.9,0.00212,0.0,0.18783]
[1777236306296,68.07,78315.38,229.9,0.00212,0.0,0.18736]
[1777236310853,68.07,78317.44,229.9,0.00212,0.0,0.18794]
[1777236316366,68.07,78324.65,229.9,0.00215,0.0,0.19]
[1777236322408,68.07,78323.5,229.9,0.00215,0.0,0.18967]
[1777236327925,68.07,78324.29,229.9,0.00215,0.0,0.18989]
[1777236334492,68.07,78324.38,229.9,0.00213,0.0,0.18862]
[1777236340533,68.07,78324.36,229.9,0.00213,0.0,0.18862]
[1777236344934,68.07,78324.36,229.9,0.00213,0.0,0.18862]
[1777236349952,68.07,78324.38,229.9,0.00213,0.0,0.18862]
[1777236355639,68.07,78327.22,229.9,0.00214,0.0,0.18943]
[1777236360675,68.07,78327.98,229.9,0.00215,0.0,0.18965]
[1777236361951,68.07,78327.98,229.9,0.00215,0.0,0.18965]
[1777236367724,68.07,78328.77,229.9,0.00215,0.0,0.18988]
[1777236372759,68.07,78328.71,229.9,0.00215,0.0,0.18986]
[1777236376788,68.07,78338.91,229.9,0.00219,0.0,0.1928]
[1777236378972,68.07,78344.83,229.9,0.00221,0.0,0.19452]
[1777236386859,68.07,78349.07,229.9,0.00222,0.0,0.19577]
[1777236391894,68.07,78349.4,229.9,0.00221,0.0,0.19454]
[1777236396933,68.07,78349.65,229.9,0.00221,0.0,0.19461]
[1777236401968,68.07,78347.49,229.9,0.0022,0.0,0.19398]
[1777236407004,68.07,78349.79,229.9,0.00221,0.0,0.19465]
[1777236412042,68.07,78364.4,229.9,0.00226,0.0,0.19897]
[1777236417078,68.07,78369.89,229.9,0.00228,0.0,0.20061]
[1777236422114,68.07,78373.71,229.9,0.0023,0.0,0.20176]
[1777236427148,68.07,78370.08,229.9,0.00229,0.0,0.20067]
[1777236430170,68.07,78358.9,229.9,0.00224,0.0,0.19733]
[1777236435206,68.07,78356.29,229.9,0.00223,0.0,0.19656]
[1777236440240,68.07,78360.36,229.9,0.00225,0.0,0.19777]
[1777236441248,68.07,78377.17,229.9,0.00231,0.0,0.20281]
[1777236446283,68.07,78382.4,229.9,0.00233,0.0,0.2044]
[1777236452325,68.07,78380.9,229.9,0.00231,0.0,0.20257]
[1777236457360,68.07,78380.54,229.9,0.00231,0.0,0.20246]
[1777236462394,68.07,78379.79,229.9,0.00231,0.0,0.20224]
[1777236467430,68.07,78376.37,229.9,0.00229,0.0,0.2012]
[1777236472464,68.07,78373.31,229.9,0.00228,0.0,0.20028]
[1777236477500,68.07,78366.42,229.9,0.00226,0.0,0.19822]
[1777236482535,68.07,78366.36,229.9,0.00226,0.0,0.19821]
[1777236485679,68.07,78365.56,229.9,0.00225,0.0,0.19797]
[1777236491589,68.07,78365.67,229.9,0.00225,0.0,0.198]
[1777236497639,68.07,78365.74,229.9,0.00225,0.0,0.19802]
[1777236502675,68.07,78363.41,229.9,0.00225,0.0,0.19733]
[1777236507710,68.07,78361.27,229.9,0.00224,0.0,0.1967]
[1777236512746,68.07,78359.74,229.9,0.00222,0.0,0.19491]
[1777236516773,68.07,78350.3,229.9,0.00218,0.0,0.19216]
[1777236521808,68.07,78346.96,229.9,0.00217,0.0,0.19119]
[1777236523823,68.07,78337.3,229.9,0.00214,0.0,0.18842]
[1777236526844,68.07,78328.62,229.9,0.00211,0.0,0.18596]
[1777236531879,68.07,78323.14,229.9,0.00209,0.0,0.18442]
[1777236536913,68.07,78317.41,229.9,0.00207,0.0,0.18283]
[1777236541949,68.07,78310.48,229.9,0.00204,0.0,0.18091]
[1777236546984,68.07,78314.7,229.9,0.00206,0.0,0.18208]
[1777236552019,68.07,78314.27,229.9,0.00206,0.0,0.18196]
[1777236557054,68.07,78311.89,229.9,0.00205,0.0,0.1813]
[1777236562089,68.07,78309.44,229.9,0.00204,0.0,0.18063]
[1777236564103,68.07,78318.09,229.9,0.00207,0.0,0.18301]
[1777236569137,68.07,78317.6,229.9,0.00207,0.0,0.18288]
[1777236571152,68.07,78312.92,229.9,0.00204,0.0,0.18033]
[1777236576187,68.07,78306.73,229.9,0.00202,0.0,0.17864]
[1777236579208,68.07,78298.9,229.9,0.00199,0.0,0.17652]
[1777236581221,68.07,78289.93,229.9,0.00196,0.0,0.17411]
[1777236584243,68.07,78299.02,229.9,0.00199,0.0,0.17655]
[1777236592299,68.07,78301.26,229.9,0.002,0.0,0.17715]
[1777236594313,68.07,78311.21,229.9,0.00203,0.0,0.17986]
[1777236599348,68.07,78312.1,229.9,0.00204,0.0,0.1801]
[1777236602204,68.07,78305.56,229.9,0.00201,0.0,0.17832]
[1777236607405,68.07,78304.76,229.9,0.00201,0.0,0.1781]
[1777236612441,68.07,78304.3,229.9,0.00201,0.0,0.17797]
[1777236616471,68.07,78312.38,229.9,0.00204,0.0,0.18018]
[1777236617294,68.07,78312.38,229.9,0.00204,0.0,0.18018]
[1777236623522,68.07,78316.01,229.9,0.00205,0.0,0.18118]
[1777236628556,68.07,78316.39,229.9,0.00205,0.0,0.18128]
[1777236633592,68.07,78314.79,229.9,0.00203,0.0,0.17959]
[1777236634327,68.07,78314.79,229.9,0.00203,0.0,0.17959]
[1777236640652,68.07,78314.83,229.9,0.00203,0.0,0.1796]
[1777236646694,68.07,78314.95,229.9,0.00203,0.0,0.17963]
[1777236651352,68.07,78315.02,229.9,0.00203,0.0,0.17965]
[1777236656763,68.07,78315.04,229.9,0.00203,0.0,0.17965]
[1777236661800,68.07,78313.74,229.9,0.00203,0.0,0.1793]
[1777236666834,68.07,78313.18,229.9,0.00202,0.0,0.17915]
[1777236668356,68.07,78313.18,229.9,0.00202,0.0,0.17915]
[1777236673883,68.07,78313.17,229.9,0.00202,0.0,0.17914]
[1777236678917,68.07,78313.07,229.9,0.00202,0.0,0.17912]
[1777236685366,68.07,78313.23,229.9,0.00203,0.0,0.17916]
[1777236691002,68.07,78311.81,229.9,0.00201,0.0,0.17753]
[1777236696038,68.07,78311.06,229.9,0.002,0.0,0.17732]
[1777236701073,68.07,78312.67,229.9,0.00201,0.0,0.17776]
[1777236709129,68.07,78313.93,229.9,0.00201,0.0,0.1781]
[1777236714164,68.07,78313.88,229.9,0.00201,0.0,0.17809]
[1777236719199,68.07,78314.24,229.9,0.00201,0.0,0.17819]
[1777236728262,68.07,78314.23,229.9,0.00201,0.0,0.17818]
[1777236733297,68.07,78314.19,229.9,0.00201,0.0,0.17817]
[1777236738332,68.07,78313.4,229.9,0.00201,0.0,0.17796]
[1777236744374,68.07,78313.47,229.9,0.00201,0.0,0.17798]
[1777236753437,68.07,78313.38,229.9,0.002,0.0,0.17671]
[1777236758472,68.07,78310.25,229.9,0.00199,0.0,0.17587]
[1777236763507,68.07,78309.55,229.9,0.00199,0.0,0.17568]
[1777236768542,68.07,78308.85,229.9,0.00198,0.0,0.17549]
[1777236774584,68.07,78306.69,229.9,0.00198,0.0,0.17491]
[1777236779618,68.07,78306.67,229.9,0.00198,0.0,0.17491]
[1777236784654,68.07,78307.33,229.9,0.00198,0.0,0.17508]
[1777236787504,68.07,78307.33,229.9,0.00198,0.0,0.17508]
[1777236793720,68.07,78307.76,229.9,0.00198,0.0,0.1752]
[1777236798754,68.07,78308.36,229.9,0.00198,0.0,0.17536]
[1777236804524,68.07,78308.95,229.9,0.00198,0.0,0.17552]
[1777236809833,68.07,78308.85,229.9,0.00198,0.0,0.17549]
[1777236817888,68.07,78308.77,229.9,0.00197,0.0,0.17424]
[1777236821534,68.07,78308.94,229.9,0.00197,0.0,0.17429]
[1777236828966,68.07,78308.25,229.9,0.00197,0.0,0.1741]
[1777236837022,68.07,78307.9,229.9,0.00197,0.0,0.17401]
[1777236838565,68.07,78307.9,229.9,0.00197,0.0,0.17401]
[1777236844071,68.07,78307.18,229.9,0.00196,0.0,0.17382]
[1777236849106,68.07,78306.63,229.9,0.00196,0.0,0.17367]
[1777236854141,68.07,78306.58,229.9,0.00196,0.0,0.17366]
[1777236855589,68.07,78306.58,229.9,0.00196,0.0,0.17366]
[1777236861190,68.07,78304.17,229.9,0.00195,0.0,0.17302]
[1777236863204,68.07,78292.68,229.9,0.00192,0.0,0.16999]
[1777236868239,68.07,78291.39,229.9,0.00191,0.0,0.16965]
[1777236872614,68.07,78290.41,229.9,0.0019,0.0,0.1682]
[1777236878309,68.07,78291.03,229.9,0.0019,0.0,0.16836]
[1777236884351,68.07,78286.82,229.9,0.00188,0.0,0.16727]
[1777236889621,68.07,78283.21,229.9,0.00187,0.0,0.16635]
[1777236895428,68.07,78282.41,229.9,0.00187,0.0,0.16614]
[1777236900463,68.07,78280.53,229.9,0.00186,0.0,0.16566]
[1777236905498,68.07,78276.71,229.9,0.00185,0.0,0.16469]
[1777236906657,68.07,78276.71,229.9,0.00185,0.0,0.16469]
[1777236917582,68.07,78276.07,229.9,0.00185,0.0,0.16452]
[1777236919596,68.07,78267.49,229.9,0.00182,0.0,0.16236]
[1777236923667,68.07,78264.15,229.9,0.00181,0.0,0.16152]
[1777236929667,68.07,78261.95,229.9,0.00181,0.0,0.16097]
[1777236936716,68.07,78261.55,229.9,0.00179,0.0,0.15972]
[1777236940703,68.07,78259.82,229.9,0.00179,0.0,0.15929]
[1777236945779,68.07,78257.9,229.9,0.00178,0.0,0.15882]
[1777236951823,68.07,78254.83,229.9,0.00177,0.0,0.15806]
[1777236957722,68.07,78252.17,229.9,0.00177,0.0,0.15741]
[1777236964913,68.07,78251.84,229.9,0.00176,0.0,0.15733]
[1777236971963,68.07,78251.56,229.9,0.00176,0.0,0.15726]
[1777236974743,68.07,78250.71,229.9,0.00176,0.0,0.15705]
[1777236980019,68.07,78250.53,229.9,0.00176,0.0,0.15701]
[1777236985054,68.07,78253.75,229.9,0.00177,0.0,0.1578]
[1777236990089,68.07,78256.73,229.9,0.00178,0.0,0.15853]
[1777236991774,68.07,78256.96,229.9,0.00177,0.0,0.15745]
[1777236998145,68.07,78257.48,229.9,0.00177,0.0,0.15757]
[1777237004187,68.07,78260.25,229.9,0.00178,0.0,0.15825]
[1777237009221,68.07,78264.2,229.9,0.00179,0.0,0.15923]
[1777237014257,68.07,78267.55,229.9,0.0018,0.0,0.16006]
[1777237019291,68.07,78262.58,229.9,0.00178,0.0,0.15883]
[1777237024327,68.07,78261.87,229.9,0.00178,0.0,0.15865]
[1777237030368,68.07,78261.68,229.9,0.00178,0.0,0.1586]
[1777237035404,68.07,78261.49,229.9,0.00178,0.0,0.15856]
[1777237042453,68.07,78260.22,229.9,0.00178,0.0,0.15825]
[1777237051517,68.07,78260.29,229.9,0.00176,0.0,0.15712]
[1777237056552,68.07,78255.94,229.9,0.00175,0.0,0.15606]
[1777237061587,68.07,78255.49,229.9,0.00175,0.0,0.15595]
[1777237066625,68.07,78255.2,229.9,0.00175,0.0,0.15588]
[1777237072667,68.07,78253.63,229.9,0.00174,0.0,0.1555]
[1777237077703,68.07,78251.76,229.9,0.00174,0.0,0.15505]
[1777237082738,68.07,78250.18,229.9,0.00173,0.0,0.15467]
[1777237087772,68.07,78250.34,229.9,0.00173,0.0,0.15471]
[1777237092808,68.07,78251.05,229.9,0.00174,0.0,0.15488]
[1777237097843,68.07,78251.08,229.9,0.00174,0.0,0.15489]
[1777237103110,68.07,78251.17,229.9,0.00174,0.0,0.15491]
[1777237103885,68.07,78224.92,229.9,0.00166,0.0,0.14868]
[1777237108967,68.07,78230.01,229.9,0.00168,0.0,0.14987]
[1777237114964,68.07,78229.48,229.9,0.00166,0.0,0.14866]
[1777237119999,68.07,78229.3,229.9,0.00166,0.0,0.14861]
[1777237125034,68.07,78227.51,229.9,0.00166,0.0,0.1482]
[1777237130069,68.07,78227.35,229.9,0.00166,0.0,0.14816]
[1777237135105,68.07,78228.08,229.9,0.00166,0.0,0.14833]
[1777237141147,68.07,78227.61,229.9,0.00166,0.0,0.14822]
[1777237146181,68.07,78228.41,229.9,0.00166,0.0,0.14841]
[1777237151216,68.07,78228.31,229.9,0.00166,0.0,0.14838]
[1777237164308,68.07,78228.01,229.9,0.00166,0.0,0.14831]
[1777237169344,68.07,78227.55,229.9,0.00166,0.0,0.14821]
[1777237174379,68.07,78227.89,229.9,0.00165,0.0,0.1472]
[1777237184449,68.07,78227.5,229.9,0.00164,0.0,0.14711]
[1777237190520,68.07,78227.48,229.9,0.00164,0.0,0.14711]
[1777237195556,68.07,78227.86,229.9,0.00165,0.0,0.14719]
[1777237200593,68.07,78221.9,229.9,0.00163,0.0,0.14582]
[1777237206633,68.07,78219.13,229.9,0.00162,0.0,0.14519]
[1777237211668,68.07,78227.27,229.9,0.00164,0.0,0.14706]
[1777237222745,68.07,78227.45,229.9,0.00164,0.0,0.1471]
[1777237227780,68.07,78235.0,229.9,0.00167,0.0,0.14885]
[1777237234833,68.07,78234.67,229.9,0.00165,0.0,0.14768]
[1777237239867,68.07,78235.23,229.9,0.00165,0.0,0.14781]
[1777237244902,68.07,78235.76,229.9,0.00166,0.0,0.14794]
[1777237254977,68.07,78235.76,229.9,0.00166,0.0,0.14794]
[1777237255982,68.07,78245.8,229.9,0.00168,0.0,0.15029]
[1777237261018,68.07,78248.93,229.9,0.00169,0.0,0.15103]
[1777237266053,68.07,78251.59,229.9,0.0017,0.0,0.15166]
[1777237273103,68.07,78258.73,229.9,0.00172,0.0,0.15336]
[1777237278138,68.07,78256.47,229.9,0.00172,0.0,0.15282]
[1777237287201,68.07,78249.95,229.9,0.0017,0.0,0.15127]
[1777237291229,68.07,78246.8,229.9,0.00168,0.0,0.14942]
[1777237294590,68.07,78247.21,229.9,0.00168,0.0,0.14952]
[1777237304320,68.07,78247.21,229.9,0.00168,0.0,0.14952]
[1777237311369,68.07,78246.66,229.9,0.00167,0.0,0.14939]
[1777237314390,68.07,78237.37,229.9,0.00165,0.0,0.14722]
[1777237319424,68.07,78231.7,229.9,0.00163,0.0,0.14592]
[1777237325466,68.07,78238.84,229.9,0.00165,0.0,0.14756]
[1777237331509,68.07,78240.91,229.9,0.00166,0.0,0.14805]
[1777237336544,68.07,78242.38,229.9,0.00166,0.0,0.14839]
[1777237341579,68.07,78247.67,229.9,0.00168,0.0,0.14963]
[1777237346613,68.07,78247.78,229.9,0.00168,0.0,0.14965]
[1777237358697,68.07,78248.02,229.9,0.00167,0.0,0.14861]
[1777237361617,68.07,78248.06,229.9,0.00167,0.0,0.14862]
[1777237366754,68.07,78255.02,229.9,0.00169,0.0,0.15025]
[1777237371790,68.07,78258.8,229.9,0.0017,0.0,0.15115]
[1777237376824,68.07,78257.72,229.9,0.00169,0.0,0.15089]
[1777237383873,68.07,78248.45,229.9,0.00167,0.0,0.14871]
[1777237390925,68.07,78248.18,229.9,0.00167,0.0,0.14865]
[1777237395960,68.07,78251.8,229.9,0.00168,0.0,0.14949]
[1777237402007,68.07,78252.56,229.9,0.00168,0.0,0.14967]
[1777237407043,68.07,78247.81,229.9,0.00167,0.0,0.14856]
[1777237413084,68.07,78248.15,229.9,0.00166,0.0,0.14755]
[1777237420133,68.07,78248.26,229.9,0.00166,0.0,0.14757]
[1777237426178,68.07,78251.42,229.9,0.00166,0.0,0.14831]
[1777237434235,68.07,78249.97,229.9,0.00166,0.0,0.14797]
[1777237440277,68.07,78250.01,229.9,0.00166,0.0,0.14798]
[1777237441284,68.07,78263.72,229.9,0.0017,0.0,0.1512]
[1777237446318,68.07,78268.75,229.9,0.00171,0.0,0.1524]
[1777237451354,68.07,78268.41,229.9,0.00171,0.0,0.15232]
[1777237463438,68.07,78269.4,229.9,0.00172,0.0,0.15255]
[1777237468473,68.07,78273.8,229.9,0.00173,0.0,0.15361]
[1777237473509,68.07,78281.5,229.9,0.00174,0.0,0.15434]
[1777237482572,68.07,78289.82,229.9,0.00176,0.0,0.15636]
[1777237487606,68.07,78298.32,229.9,0.00179,0.0,0.15845]
[1777237492642,68.07,78298.11,229.9,0.00179,0.0,0.1584]
[1777237497677,68.07,78298.53,229.9,0.00179,0.0,0.1585]
[1777237503596,68.07,78298.53,229.9,0.00179,0.0,0.1585]
[1777237503603,68.07,78354.28,229.9,0.00197,0.0,0.17283]
[1777237504726,68.07,78332.51,229.9,0.0019,0.0,0.1671]
[1777237505732,68.07,78298.5,229.9,0.00179,0.0,0.15849]
[1777237514796,68.07,78290.68,229.9,0.00177,0.0,0.15657]
[1777237519830,68.07,78293.08,229.9,0.00177,0.0,0.15716]
[1777237524866,68.07,78293.65,229.9,0.00178,0.0,0.1573]
[1777237529900,68.07,78293.13,229.9,0.00177,0.0,0.15717]
[1777237531668,68.07,78293.13,229.9,0.00177,0.0,0.15717]
[1777237543999,68.07,78286.95,229.9,0.00174,0.0,0.15452]
[1777237551048,68.07,78292.9,229.9,0.00176,0.0,0.15597]
[1777237556082,68.07,78293.95,229.9,0.00176,0.0,0.15622]
[1777237562125,68.07,78297.1,229.9,0.00177,0.0,0.157]
[1777237567160,68.07,78300.31,229.9,0.00178,0.0,0.15779]
[1777237572196,68.07,78300.78,229.9,0.00178,0.0,0.1579]
[1777237577663,68.07,78303.01,229.9,0.00179,0.0,0.15845]
[1777237583273,68.07,78303.88,229.9,0.00179,0.0,0.15867]
[1777237589316,68.07,78304.48,229.9,0.0018,0.0,0.15882]
[1777237595362,68.07,78305.96,229.9,0.00179,0.0,0.15803]
[1777237600397,68.07,78311.66,229.9,0.00181,0.0,0.15944]
[1777237606439,68.07,78312.85,229.9,0.00181,0.0,0.15974]
[1777237611474,68.07,78313.46,229.9,0.00181,0.0,0.15989]
[1777237616509,68.07,78312.25,229.9,0.00181,0.0,0.15959]
[1777237619530,68.07,78304.41,229.9,0.00178,0.0,0.15764]
[1777237624565,68.07,78301.27,229.9,0.00177,0.0,0.15687]
[1777237629600,68.07,78300.3,229.9,0.00177,0.0,0.15663]
[1777237635641,68.07,78300.78,229.9,0.00177,0.0,0.15675]
[1777237643698,68.07,78300.78,229.9,0.00177,0.0,0.15675]
[1777237648733,68.07,78300.52,229.9,0.00177,0.0,0.15669]
[1777237653768,68.07,78300.32,229.9,0.00176,0.0,0.15549]
[1777237658802,68.07,78299.13,229.9,0.00175,0.0,0.1552]
[1777237663838,68.07,78297.85,229.9,0.00175,0.0,0.15489]
[1777237668875,68.07,78297.79,229.9,0.00175,0.0,0.15488]
[1777237673910,68.07,78298.06,229.9,0.00175,0.0,0.15494]
[1777237678945,68.07,78298.06,229.9,0.00175,0.0,0.15494]
[1777237684987,68.07,78299.1,229.9,0.00175,0.0,0.15519]
[1777237694051,68.07,78300.84,229.9,0.00176,0.0,0.15562]
[1777237699087,68.07,78301.9,229.9,0.00176,0.0,0.15588]
[1777237704121,68.07,78302.48,229.9,0.00176,0.0,0.15602]
[1777237709156,68.07,78302.31,229.9,0.00176,0.0,0.15598]
[1777237714191,68.07,78306.56,229.9,0.00176,0.0,0.15587]
[1777237720234,68.07,78307.42,229.9,0.00177,0.0,0.15608]
[1777237725269,68.07,78306.75,229.9,0.00176,0.0,0.15592]
[1777237730304,68.07,78306.09,229.9,0.00176,0.0,0.15575]
[1777237737354,68.07,78306.33,229.9,0.00176,0.0,0.15581]
[1777237742389,68.07,78306.49,229.9,0.00176,0.0,0.15585]
[1777237747457,68.07,78310.59,229.9,0.00178,0.0,0.15686]
[1777237752492,68.07,78312.08,229.9,0.00178,0.0,0.15722]
[1777237757527,68.07,78311.32,229.9,0.00178,0.0,0.15704]
[1777237760547,68.07,78303.34,229.9,0.00175,0.0,0.15508]
[1777237766591,68.07,78304.87,229.9,0.00176,0.0,0.15546]
[1777237771625,68.07,78304.24,229.9,0.00174,0.0,0.15416]
[1777237776662,68.07,78296.96,229.9,0.00172,0.0,0.15241]
[1777237782708,68.07,78291.6,229.9,0.00171,0.0,0.15113]
[1777237787743,68.07,78286.25,229.9,0.00169,0.0,0.14986]
[1777237792777,68.07,78285.84,229.9,0.00169,0.0,0.14976]
[1777237797813,68.07,78283.42,229.9,0.00168,0.0,0.14919]
[1777237805869,68.07,78282.76,229.9,0.00168,0.0,0.14904]
[1777237810903,68.07,78280.96,229.9,0.00168,0.0,0.14861]
[1777237815939,68.07,78280.79,229.9,0.00168,0.0,0.14857]
[1777237823995,68.07,78280.86,229.9,0.00168,0.0,0.14859]
[1777237829030,68.07,78281.14,229.9,0.00168,0.0,0.14866]
[1777237838093,68.07,78281.35,229.9,0.00166,0.0,0.1476]
[1777237846150,68.07,78285.59,229.9,0.00168,0.0,0.14859]
[1777237852192,68.07,78287.2,229.9,0.00168,0.0,0.14897]
[1777237857227,68.07,78287.62,229.9,0.00168,0.0,0.14907]
[1777237862263,68.07,78287.77,229.9,0.00168,0.0,0.1491]
[1777237869312,68.07,78287.66,229.9,0.00168,0.0,0.14908]
[1777237874347,68.07,78287.7,229.9,0.00168,0.0,0.14909]
[1777237880389,68.07,78287.58,229.9,0.00168,0.0,0.14906]
[1777237885424,68.07,78287.34,229.9,0.00168,0.0,0.149]
[1777237890459,68.07,78287.52,229.9,0.00168,0.0,0.14905]
[1777237895494,68.07,78287.68,229.9,0.00167,0.0,0.14798]
[1777237900530,68.07,78287.51,229.9,0.00167,0.0,0.14794]
[1777237909595,68.07,78288.06,229.9,0.00167,0.0,0.14806]
[1777237914630,68.07,78288.52,229.9,0.00167,0.0,0.14817]
[1777237919665,68.07,78287.96,229.9,0.00167,0.0,0.14804]
[1777237922686,68.07,78295.66,229.9,0.00169,0.0,0.14985]
[1777237930742,68.07,78298.5,229.9,0.0017,0.0,0.15053]
[1777237936784,68.07,78300.15,229.9,0.00171,0.0,0.15092]
[1777237938136,68.07,78300.03,229.9,0.00171,0.0,0.15089]
[1777237948868,68.07,78299.66,229.9,0.00171,0.0,0.1508]
[1777237954910,68.07,78304.12,229.9,0.00171,0.0,0.15074]
[1777237955141,68.07,78304.12,229.9,0.00171,0.0,0.15074]
[1777237960952,68.07,78304.81,229.9,0.00171,0.0,0.1509]
[1777237965987,68.07,78304.67,229.9,0.00171,0.0,0.15087]
[1777237971022,68.07,78304.77,229.9,0.00171,0.0,0.15089]
[1777237972162,68.07,78304.8,229.9,0.00171,0.0,0.1509]
[1777237978071,68.07,78305.07,229.9,0.00171,0.0,0.15097]
[1777237983107,68.07,78309.63,229.9,0.00172,0.0,0.15206]
[1777237988141,68.07,78310.2,229.9,0.00172,0.0,0.15219]
[1777237989171,68.07,78308.57,229.9,0.00172,0.0,0.1518]
[1777237995190,68.07,78301.6,229.9,0.0017,0.0,0.15014]
[1777238000225,68.07,78302.23,229.9,0.0017,0.0,0.15029]
[1777238005261,68.07,78300.07,229.9,0.00169,0.0,0.14978]
[1777238006194,68.07,78300.07,229.9,0.00169,0.0,0.14978]
[1777238012309,68.07,78292.71,229.9,0.00166,0.0,0.14694]
[1777238017345,68.07,78289.4,229.9,0.00165,0.0,0.14617]
[1777238022380,68.07,78287.19,229.9,0.00164,0.0,0.14566]
[1777238023217,68.07,78287.19,229.9,0.00164,0.0,0.14566]
[1777238032450,68.07,78282.61,229.9,0.00163,0.0,0.14461]
[1777238037487,68.07,78283.8,229.9,0.00164,0.0,0.14488]
[1777238040233,68.07,78281.24,229.9,0.00163,0.0,0.14429]
[1777238045541,68.07,78281.46,229.9,0.00163,0.0,0.14434]
[1777238050577,68.07,78281.3,229.9,0.00163,0.0,0.14431]
[1777238055611,68.07,78280.63,229.9,0.00163,0.0,0.14415]
[1777238057245,68.07,78280.5,229.9,0.00163,0.0,0.14412]
[1777238066688,68.07,78275.65,229.9,0.00161,0.0,0.14302]
[1777238073738,68.07,78276.11,229.9,0.0016,0.0,0.14204]
[1777238074261,68.07,78276.11,229.9,0.0016,0.0,0.14204]
[1777238080788,68.07,78275.49,229.9,0.0016,0.0,0.1419]
[1777238085722,68.07,78275.76,229.9,0.0016,0.0,0.14197]
[1777238090858,68.07,78270.43,229.9,0.00159,0.0,0.14077]
[1777238095893,68.07,78268.57,229.9,0.00158,0.0,0.14035]
[1777238101935,68.07,78266.71,229.9,0.00158,0.0,0.13993]
[1777238102321,68.07,78266.71,229.9,0.00158,0.0,0.13993]
[1777238107977,68.07,78265.44,229.9,0.00157,0.0,0.13965]
[1777238113013,68.07,78263.87,229.9,0.00157,0.0,0.1393]
[1777238115049,68.07,78263.49,229.9,0.00157,0.0,0.13922]
[1777238121069,68.07,78257.97,229.9,0.00155,0.0,0.13799]
[1777238126103,68.07,78257.53,229.9,0.00155,0.0,0.1379]
[1777238127274,68.07,78257.53,229.9,0.00155,0.0,0.1379]
[1777238137181,68.07,78257.38,229.9,0.00154,0.0,0.13682]
[1777238137686,68.07,78257.38,229.9,0.00154,0.0,0.13682]
[1777238143222,68.07,78252.95,229.9,0.00153,0.0,0.13585]
[1777238148258,68.07,78251.76,229.9,0.00152,0.0,0.13559]
[1777238149244,68.07,78251.76,229.9,0.00152,0.0,0.13559]
[1777238150273,68.07,78262.6,229.9,0.00155,0.0,0.13796]
[1777238155308,68.07,78271.05,229.9,0.00158,0.0,0.13984]
[1777238160343,68.07,78272.35,229.9,0.00158,0.0,0.14013]
[1777238161349,68.07,78283.22,229.9,0.00161,0.0,0.14258]
[1777238166273,68.07,78284.43,229.9,0.00161,0.0,0.14285]
[1777238171420,68.07,78284.0,229.9,0.00161,0.0,0.14276]
[1777238176455,68.07,78286.06,229.9,0.00162,0.0,0.14322]
[1777238181490,68.07,78286.47,229.9,0.00162,0.0,0.14332]
[1777238183299,68.07,78286.47,229.9,0.00162,0.0,0.14332]
[1777238192567,68.07,78288.27,229.9,0.00161,0.0,0.14265]
[1777238197602,68.07,78288.57,229.9,0.00161,0.0,0.14271]
[1777238200305,68.07,78288.58,229.9,0.00161,0.0,0.14272]
[1777238209687,68.07,78288.09,229.9,0.00161,0.0,0.1426]
[1777238214722,68.07,78287.85,229.9,0.00161,0.0,0.14255]
[1777238217325,68.07,78287.94,229.9,0.00161,0.0,0.14257]
[1777238226806,68.07,78287.77,229.9,0.00161,0.0,0.14253]
[1777238231841,68.07,78287.94,229.9,0.00161,0.0,0.14257]
[1777238234333,68.07,78287.94,229.9,0.00161,0.0,0.14257]
[1777238241912,68.07,78288.29,229.9,0.00161,0.0,0.14265]
[1777238246946,68.07,78287.7,229.9,0.00161,0.0,0.14252]
[1777238251340,68.07,78288.13,229.9,0.00161,0.0,0.14261]
[1777238257016,68.07,78289.19,229.9,0.0016,0.0,0.14177]
[1777238262052,68.07,78289.01,229.9,0.0016,0.0,0.14173]
[1777238267087,68.07,78288.52,229.9,0.0016,0.0,0.14162]
[1777238268372,68.07,78288.52,229.9,0.0016,0.0,0.14162]
[1777238274136,68.07,78293.77,229.9,0.00161,0.0,0.14281]
[1777238279171,68.07,78293.69,229.9,0.00161,0.0,0.1428]
[1777238284206,68.07,78294.32,229.9,0.00162,0.0,0.14294]
[1777238289240,68.07,78291.93,229.9,0.00161,0.0,0.1424]
[1777238294276,68.07,78290.55,229.9,0.00161,0.0,0.14208]
[1777238299311,68.07,78289.64,229.9,0.0016,0.0,0.14188]
[1777238304346,68.07,78289.31,229.9,0.0016,0.0,0.1418]
[1777238310388,68.07,78289.23,229.9,0.0016,0.0,0.14178]
[1777238315423,68.07,78294.19,229.9,0.0016,0.0,0.14183]
[1777238321464,68.07,78293.81,229.9,0.0016,0.0,0.14174]
[1777238325493,68.07,78280.84,229.9,0.00157,0.0,0.13883]
[1777238330527,68.07,78278.06,229.9,0.00156,0.0,0.13822]
[1777238335562,68.07,78277.83,229.9,0.00156,0.0,0.13817]
[1777238340598,68.07,78277.86,229.9,0.00156,0.0,0.13817]
[1777238345633,68.07,78269.96,229.9,0.00154,0.0,0.13643]
[1777238351675,68.07,78263.76,229.9,0.00152,0.0,0.13508]
[1777238357717,68.07,78264.64,229.9,0.00152,0.0,0.13528]
[1777238362752,68.07,78266.76,229.9,0.00153,0.0,0.13574]
[1777238367787,68.07,78266.63,229.9,0.00153,0.0,0.13571]
[1777238372822,68.07,78267.17,229.9,0.00152,0.0,0.13479]
[1777238378863,68.07,78266.79,229.9,0.00152,0.0,0.1347]
[1777238383899,68.07,78266.4,229.9,0.00152,0.0,0.13462]
[1777238388934,68.07,78266.93,229.9,0.00152,0.0,0.13473]
[1777238393969,68.07,78267.07,229.9,0.00152,0.0,0.13476]
[1777238399004,68.07,78270.34,229.9,0.00153,0.0,0.13547]
[1777238401018,68.07,78277.73,229.9,0.00155,0.0,0.13709]
[1777238406053,68.07,78277.24,229.9,0.00155,0.0,0.13698]
[1777238413112,68.07,78277.26,229.9,0.00155,0.0,0.13699]
[1777238418147,68.07,78277.17,229.9,0.00155,0.0,0.13697]
[1777238423189,68.07,78277.06,229.9,0.00155,0.0,0.13694]
[1777238430241,68.07,78277.05,229.9,0.00155,0.0,0.13694]
[1777238435276,68.07,78277.33,229.9,0.00153,0.0,0.13595]
[1777238443332,68.07,78277.34,229.9,0.00153,0.0,0.13596]
[1777238450382,68.07,78277.38,229.9,0.00153,0.0,0.13596]
[1777238458439,68.07,78277.4,229.9,0.00153,0.0,0.13597]
[1777238463473,68.07,78277.3,229.9,0.00153,0.0,0.13595]
[1777238469516,68.07,78277.37,229.9,0.00153,0.0,0.13596]
[1777238474551,68.07,78277.35,229.9,0.00153,0.0,0.13596]
[1777238480593,68.07,78277.44,229.9,0.00153,0.0,0.13598]
[1777238487642,68.07,78277.15,229.9,0.00153,0.0,0.13591]
[1777238496709,68.07,78277.52,229.9,0.00152,0.0,0.13495]
[1777238503758,68.07,78277.45,229.9,0.00152,0.0,0.13494]
[1777238508793,68.07,78277.67,229.9,0.00152,0.0,0.13498]
[1777238514835,68.07,78277.49,229.9,0.00152,0.0,0.13494]
[1777238519871,68.07,78277.24,229.9,0.00152,0.0,0.13489]
[1777238524907,68.07,78276.96,229.9,0.00152,0.0,0.13483]
[1777238529942,68.07,78277.03,229.9,0.00152,0.0,0.13484]
[1777238536991,68.07,78277.07,229.9,0.00152,0.0,0.13485]
[1777238547061,68.07,78277.07,229.9,0.00152,0.0,0.13485]
[1777238552096,68.07,78277.01,229.9,0.00151,0.0,0.1338]
[1777238557131,68.07,78277.07,229.9,0.00151,0.0,0.13381]
[1777238562165,68.07,78276.98,229.9,0.00151,0.0,0.13379]
[1777238568208,68.07,78276.94,229.9,0.00151,0.0,0.13379]
[1777238582306,68.07,78277.03,229.9,0.00151,0.0,0.13381]
[1777238587345,68.07,78277.56,229.9,0.00151,0.0,0.13392]
[1777238592380,68.07,78277.51,229.9,0.00151,0.0,0.13391]
[1777238596408,68.07,78285.03,229.9,0.00153,0.0,0.13554]
[1777238603456,68.07,78284.44,229.9,0.00153,0.0,0.13541]
[1777238608492,68.07,78282.92,229.9,0.00153,0.0,0.13508]
[1777238613526,68.07,78283.4,229.9,0.00152,0.0,0.13414]
[1777238618561,68.07,78283.67,229.9,0.00152,0.0,0.1342]
[1777238623597,68.07,78283.59,229.9,0.00152,0.0,0.13418]
[1777238628632,68.07,78283.33,229.9,0.00152,0.0,0.13413]
[1777238633666,68.07,78283.04,229.9,0.00151,0.0,0.13407]
[1777238638701,68.07,78283.05,229.9,0.00151,0.0,0.13407]
[1777238643737,68.07,78283.38,229.9,0.00152,0.0,0.13414]
[1777238648772,68.07,78283.23,229.9,0.00152,0.0,0.13411]
[1777238654813,68.07,78283.17,229.9,0.00152,0.0,0.13409]
[1777238658842,68.07,78292.83,229.9,0.00154,0.0,0.1362]
[1777238665891,68.07,78293.61,229.9,0.00154,0.0,0.13637]
[1777238670926,68.07,78293.22,229.9,0.00154,0.0,0.13628]
[1777238675961,68.07,78293.29,229.9,0.00153,0.0,0.13525]
[1777238680996,68.07,78294.1,229.9,0.00153,0.0,0.13542]
[1777238686032,68.07,78293.37,229.9,0.00153,0.0,0.13526]
[1777238691067,68.07,78293.37,229.9,0.00153,0.0,0.13526]
[1777238696102,68.07,78285.62,229.9,0.00151,0.0,0.13358]
[1777238701137,68.07,78287.84,229.9,0.00152,0.0,0.13406]
[1777238706172,68.07,78290.39,229.9,0.00152,0.0,0.13462]
[1777238711207,68.07,78290.28,229.9,0.00152,0.0,0.13459]
[1777238720270,68.07,78290.04,229.9,0.00152,0.0,0.13454]
[1777238725305,68.07,78287.03,229.9,0.00151,0.0,0.13389]
[1777238730340,68.07,78283.23,229.9,0.0015,0.0,0.13307]
[1777238735375,68.07,78282.16,229.9,0.00149,0.0,0.13181]
[1777238740412,68.07,78281.68,229.9,0.00149,0.0,0.13171]
[1777238745449,68.07,78281.38,229.9,0.00149,0.0,0.13164]
[1777238750483,68.07,78283.04,229.9,0.00149,0.0,0.132]
[1777238755518,68.07,78286.35,229.9,0.0015,0.0,0.1327]
[1777238760553,68.07,78285.98,229.9,0.0015,0.0,0.13263]
[1777238770623,68.07,78285.98,229.9,0.0015,0.0,0.13263]
[1777238784627,68.07,78285.91,229.9,0.0015,0.0,0.13261]
[1777238794791,68.07,78286.23,229.9,0.00149,0.0,0.13165]
[1777238802847,68.07,78286.47,229.9,0.00149,0.0,0.1317]
[1777238812917,68.07,78286.47,229.9,0.00149,0.0,0.1317]
[1777238817951,68.07,78286.29,229.9,0.00149,0.0,0.13166]
[1777238822987,68.07,78286.27,229.9,0.00149,0.0,0.13166]
[1777238829029,68.07,78286.61,229.9,0.00149,0.0,0.13173]
[1777238834063,68.07,78290.28,229.9,0.0015,0.0,0.13251]
[1777238839099,68.07,78290.3,229.9,0.0015,0.0,0.13252]
[1777238848161,68.07,78290.54,229.9,0.0015,0.0,0.13257]
[1777238852190,68.07,78288.1,229.9,0.00148,0.0,0.13102]
[1777238857224,68.07,78285.16,229.9,0.00147,0.0,0.1304]
[1777238862260,68.07,78280.5,229.9,0.00146,0.0,0.12941]
[1777238864275,68.07,78293.4,229.9,0.0015,0.0,0.13215]
[1777238869310,68.07,78298.25,229.9,0.00151,0.0,0.13319]
[1777238874345,68.07,78298.34,229.9,0.00151,0.0,0.13321]
[1777238879380,68.07,78297.11,229.9,0.00151,0.0,0.13294]
[1777238884414,68.07,78291.44,229.9,0.00149,0.0,0.13173]
[1777238889450,68.07,78287.81,229.9,0.00148,0.0,0.13096]
[1777238894485,68.07,78281.76,229.9,0.00147,0.0,0.12968]
[1777238899520,68.07,78275.91,229.9,0.00145,0.0,0.12845]
[1777238904554,68.07,78274.01,229.9,0.00145,0.0,0.12806]
[1777238909590,68.07,78267.47,229.9,0.00143,0.0,0.1267]
[1777238911605,68.07,78261.63,229.9,0.0014,0.0,0.12451]
[1777238916639,68.07,78256.41,229.9,0.00139,0.0,0.12346]
[1777238921675,68.07,78251.41,229.9,0.00138,0.0,0.12245]
[1777238925703,68.07,78243.81,229.9,0.00136,0.0,0.12094]
[1777238930738,68.07,78238.09,229.9,0.00135,0.0,0.11981]
[1777238935774,68.07,78231.44,229.9,0.00133,0.0,0.11851]
[1777238940808,68.07,78232.17,229.9,0.00133,0.0,0.11865]
[1777238945842,68.07,78220.25,229.9,0.0013,0.0,0.11635]
[1777238950877,68.07,78216.75,229.9,0.0013,0.0,0.11569]
[1777238955912,68.07,78211.06,229.9,0.00128,0.0,0.11461]
[1777238957926,68.07,78223.82,229.9,0.00131,0.0,0.11704]
[1777238962961,68.07,78227.48,229.9,0.00132,0.0,0.11774]
[1777238967997,68.07,78223.9,229.9,0.00131,0.0,0.11705]
[1777238971018,68.07,78218.29,229.9,0.00129,0.0,0.11505]
[1777238976053,68.07,78214.37,229.9,0.00128,0.0,0.11431]
[1777238981087,68.07,78209.55,229.9,0.00127,0.0,0.1134]
[1777238984109,68.07,78218.99,229.9,0.00129,0.0,0.11518]
[1777238989144,68.07,78220.0,229.9,0.00129,0.0,0.11537]
[1777238994179,68.07,78216.95,229.9,0.00129,0.0,0.1148]
[1777238999214,68.07,78218.96,229.9,0.00129,0.0,0.11518]
[1777239004249,68.07,78215.91,229.9,0.00128,0.0,0.1146]
[1777239008277,68.07,78208.03,229.9,0.00127,0.0,0.11312]
[1777239013312,68.07,78210.13,229.9,0.00127,0.0,0.11351]
[1777239018348,68.07,78212.88,229.9,0.00128,0.0,0.11403]
[1777239023384,68.07,78212.14,229.9,0.00127,0.0,0.11389]
[1777239028419,68.07,78205.42,229.9,0.00126,0.0,0.11263]
[1777239033453,68.07,78205.54,229.9,0.00125,0.0,0.11175]
[1777239038488,68.07,78206.22,229.9,0.00125,0.0,0.11187]
[1777239043523,68.07,78203.62,229.9,0.00125,0.0,0.11139]
[1777239048559,68.07,78202.52,229.9,0.00124,0.0,0.11119]
[1777239053594,68.07,78204.44,229.9,0.00125,0.0,0.11154]
[1777239058629,68.07,78203.65,229.9,0.00125,0.0,0.1114]
[1777239063664,68.07,78200.36,229.9,0.00124,0.0,0.11079]
[1777239068698,68.07,78195.27,229.9,0.00123,0.0,0.10986]
[1777239072728,68.07,78187.88,229.9,0.00121,0.0,0.10852]
[1777239077765,68.07,78182.52,229.9,0.0012,0.0,0.10756]
[1777239082800,68.07,78183.82,229.9,0.0012,0.0,0.10779]
[1777239087847,68.07,78180.45,229.9,0.00119,0.0,0.10719]
[1777239091870,68.07,78174.2,229.9,0.00117,0.0,0.10521]
[1777239095899,68.07,78165.18,229.9,0.00115,0.0,0.10364]
[1777239100934,68.07,78159.44,229.9,0.00114,0.0,0.10265]
[1777239105968,68.07,78156.25,229.9,0.00113,0.0,0.10211]
[1777239111004,68.07,78137.17,229.9,0.0011,0.0,0.0989]
[1777239116038,68.07,78132.12,229.9,0.00109,0.0,0.09806]
[1777239121074,68.07,78117.88,229.9,0.00106,0.0,0.09574]
[1777239126109,68.07,78120.46,229.9,0.00106,0.0,0.09616]
[1777239131143,68.07,78131.72,229.9,0.00108,0.0,0.09799]
[1777239136180,68.07,78140.85,229.9,0.0011,0.0,0.09951]
[1777239141215,68.07,78140.4,229.9,0.0011,0.0,0.09943]
[1777239143235,68.07,78132.39,229.9,0.00109,0.0,0.0981]
[1777239145248,68.07,78120.81,229.9,0.00106,0.0,0.09621]
[1777239150285,68.07,78115.38,229.9,0.00105,0.0,0.09534]
[1777239155321,68.07,78112.24,229.9,0.00104,0.0,0.09404]
[1777239158341,68.07,78119.87,229.9,0.00105,0.0,0.09526]
[1777239163377,68.07,78123.55,229.9,0.00106,0.0,0.09585]
[1777239168412,68.07,78123.65,229.9,0.00106,0.0,0.09587]
[1777239174454,68.07,78124.03,229.9,0.00106,0.0,0.09593]
[1777239179488,68.07,78124.83,229.9,0.00106,0.0,0.09606]
[1777239184521,68.07,78125.71,229.9,0.00106,0.0,0.0962]
[1777239184820,68.07,78125.71,229.9,0.00106,0.0,0.0962]
[1777239185733,68.07,78125.84,229.9,0.00106,0.0,0.09622]
[1777239185813,68.07,78092.17,229.9,0.001,0.0,0.0909]
[1777239186555,68.07,78081.5,229.9,0.00098,0.0,0.08927]
[1777239187561,68.07,78061.93,229.9,0.00095,0.0,0.08634]
[1777239191589,68.07,78080.69,229.9,0.00098,0.0,0.08914]
[1777239193604,68.07,78088.15,229.9,0.00099,0.0,0.09028]
[1777239196625,68.07,78078.25,229.9,0.00098,0.0,0.08877]
[1777239197699,68.07,78064.49,229.9,0.00095,0.0,0.08672]
[1777239200653,68.07,78056.8,229.9,0.00094,0.0,0.08559]
[1777239205690,68.07,78055.22,229.9,0.00094,0.0,0.08536]
[1777239207703,68.07,78065.72,229.9,0.00095,0.0,0.0869]
[1777239209717,68.07,78074.19,229.9,0.00097,0.0,0.08816]
[1777239214752,68.07,78073.18,229.9,0.00096,0.0,0.08726]
[1777239216766,68.07,78058.95,229.9,0.00093,0.0,0.08517]
[1777239219787,68.07,78048.1,229.9,0.00092,0.0,0.0836]
[1777239224822,68.07,78040.33,229.9,0.0009,0.0,0.0825]
[1777239226838,68.07,78021.88,229.9,0.00087,0.0,0.07993]
[1777239231873,68.07,78026.47,229.9,0.00088,0.0,0.08056]
[1777239236910,68.07,78032.61,229.9,0.00089,0.0,0.08141]
[1777239241953,68.07,78023.08,229.9,0.00087,0.0,0.08009]
[1777239242956,68.07,78015.76,229.9,0.00086,0.0,0.07909]
[1777239243963,68.07,78002.37,229.9,0.00084,0.0,0.07728]
[1777239244970,68.07,77983.66,229.9,0.00081,0.0,0.07482]
[1777239250427,68.07,77990.08,229.9,0.00082,0.0,0.07566]
[1777239256047,68.07,77989.61,229.9,0.00082,0.0,0.0756]
[1777239261083,68.07,77997.11,229.9,0.00083,0.0,0.07658]
[1777239265110,68.07,78007.2,229.9,0.00085,0.0,0.07793]
[1777239267125,68.07,78016.36,229.9,0.00086,0.0,0.07917]
[1777239272160,68.07,78029.76,229.9,0.00088,0.0,0.08032]
[1777239277195,68.07,78036.64,229.9,0.00089,0.0,0.08127]
[1777239278804,68.07,78037.07,229.9,0.00089,0.0,0.08133]
[1777239282229,68.07,78050.16,229.9,0.00091,0.0,0.08318]
[1777239287264,68.07,78043.22,229.9,0.0009,0.0,0.0822]
[1777239291896,68.07,78036.63,229.9,0.00089,0.0,0.08127]
[1777239297334,68.07,78035.22,229.9,0.00089,0.0,0.08107]
[1777239300356,68.07,78053.44,229.9,0.00092,0.0,0.08365]
[1777239302372,68.07,78064.91,229.9,0.00094,0.0,0.08531]
[1777239305608,68.07,78070.81,229.9,0.00095,0.0,0.08617]
[1777239306399,68.07,78089.32,229.9,0.00098,0.0,0.08893]
[1777239307406,68.07,78099.33,229.9,0.001,0.0,0.09046]
[1777239309420,68.07,78125.35,229.9,0.00105,0.0,0.09454]
[1777239312441,68.07,78117.25,229.9,0.00103,0.0,0.09325]
[1777239314455,68.07,78100.7,229.9,0.001,0.0,0.09067]
[1777239317477,68.07,78093.19,229.9,0.00099,0.0,0.08952]
[1777239317831,68.07,78093.19,229.9,0.00099,0.0,0.08952]
[1777239318485,68.07,78085.08,229.9,0.00097,0.0,0.08829]
[1777239323519,68.07,78087.47,229.9,0.00098,0.0,0.08865]
[1777239328334,68.07,78089.49,229.9,0.00098,0.0,0.08896]
[1777239333589,68.07,78097.31,229.9,0.00099,0.0,0.08939]
[1777239338625,68.07,78097.84,229.9,0.00099,0.0,0.08947]
[1777239342933,68.07,78098.17,229.9,0.00099,0.0,0.08952]
[1777239345668,68.07,78098.44,229.9,0.00099,0.0,0.08956]
[1777239346899,68.07,78098.44,229.9,0.00099,0.0,0.08956]
[1777239352723,68.07,78098.45,229.9,0.00099,0.0,0.08956]
[1777239358765,68.07,78097.55,229.9,0.00099,0.0,0.08942]
[1777239364807,68.07,78097.59,229.9,0.00099,0.0,0.08943]
[1777239371856,68.07,78098.07,229.9,0.00099,0.0,0.0895]
[1777239376892,68.07,78097.76,229.9,0.00099,0.0,0.08945]
[1777239381926,68.07,78097.89,229.9,0.00099,0.0,0.08947]
[1777239386964,68.07,78097.24,229.9,0.00099,0.0,0.08938]
[1777239391997,68.07,78097.56,229.9,0.00098,0.0,0.08866]
[1777239397032,68.07,78097.48,229.9,0.00098,0.0,0.08865]
[1777239400054,68.07,78086.92,229.9,0.00096,0.0,0.08707]
[1777239402067,68.07,78078.43,229.9,0.00094,0.0,0.08581]
[1777239404081,68.07,78069.2,229.9,0.00093,0.0,0.08447]
[1777239409116,68.07,78067.68,229.9,0.00093,0.0,0.08425]
[1777239414152,68.07,78064.91,229.9,0.00092,0.0,0.08385]
[1777239419187,68.07,78061.3,229.9,0.00091,0.0,0.08333]
[1777239422419,68.07,78057.05,229.9,0.00091,0.0,0.08273]
[1777239423217,68.07,78025.54,229.9,0.00086,0.0,0.07835]
[1777239424232,68.07,78005.84,229.9,0.00082,0.0,0.07573]
[1777239429906,68.07,78010.81,229.9,0.00083,0.0,0.07638]
[1777239431281,68.07,78020.87,229.9,0.00085,0.0,0.07772]
[1777239432566,68.07,78020.87,229.9,0.00085,0.0,0.07772]
[1777239438330,68.07,78026.8,229.9,0.00086,0.0,0.07852]
[1777239442734,68.07,78027.49,229.9,0.00086,0.0,0.07862]
[1777239448399,68.07,78033.22,229.9,0.00087,0.0,0.0794]
[1777239450414,68.07,78016.9,229.9,0.00084,0.0,0.07719]
[1777239451420,68.07,78011.01,229.9,0.00083,0.0,0.07574]
[1777239452953,68.07,78010.03,229.9,0.00082,0.0,0.07561]
[1777239462499,68.07,78018.82,229.9,0.00084,0.0,0.07677]
[1777239463224,68.07,78018.82,229.9,0.00084,0.0,0.07677]
[1777239468541,68.07,78022.75,229.9,0.00084,0.0,0.0773]
[1777239473516,68.07,78022.79,229.9,0.00084,0.0,0.0773]
[1777239475594,68.07,78031.41,229.9,0.00086,0.0,0.07846]
[1777239480629,68.07,78030.82,229.9,0.00086,0.0,0.07838]
[1777239483881,68.07,78031.46,229.9,0.00086,0.0,0.07847]
[1777239489693,68.07,78026.08,229.9,0.00085,0.0,0.07774]
[1777239494299,68.07,78025.83,229.9,0.00085,0.0,0.07771]
[1777239499761,68.07,78039.68,229.9,0.00087,0.0,0.07959]
[1777239504756,68.07,78039.91,229.9,0.00087,0.0,0.07962]
[1777239506811,68.07,78048.85,229.9,0.00089,0.0,0.08086]
[1777239511847,68.07,78047.39,229.9,0.00088,0.0,0.07996]
[1777239515235,68.07,78047.16,229.9,0.00088,0.0,0.07992]
[1777239521916,68.07,78047.93,229.9,0.00088,0.0,0.08003]
[1777239525766,68.07,78048.03,229.9,0.00088,0.0,0.08004]
[1777239534001,68.07,78048.0,229.9,0.00088,0.0,0.08004]
[1777239535008,68.07,78057.08,229.9,0.00089,0.0,0.0813]
[1777239536342,68.07,78057.08,229.9,0.00089,0.0,0.0813]
[1777239542057,68.07,78065.04,229.9,0.0009,0.0,0.08243]
[1777239546984,68.07,78069.6,229.9,0.00091,0.0,0.08307]
[1777239551120,68.07,78077.37,229.9,0.00093,0.0,0.08419]
[1777239556154,68.07,78075.68,229.9,0.00092,0.0,0.08395]
[1777239557679,68.07,78075.68,229.9,0.00092,0.0,0.08395]
[1777239563205,68.07,78080.51,229.9,0.00093,0.0,0.08465]
[1777239568416,68.07,78084.39,229.9,0.00094,0.0,0.08521]
[1777239574287,68.07,78095.84,229.9,0.00095,0.0,0.08615]
[1777239579220,68.07,78095.69,229.9,0.00095,0.0,0.08613]
[1777239579327,68.07,78087.25,229.9,0.00093,0.0,0.08489]
[1777239584361,68.07,78085.25,229.9,0.00093,0.0,0.0846]
[1777239589396,68.07,78083.31,229.9,0.00093,0.0,0.08432]
[1777239590075,68.07,78083.31,229.9,0.00093,0.0,0.08432]
[1777239592418,68.07,78070.36,229.9,0.00091,0.0,0.08246]
[1777239597452,68.07,78067.7,229.9,0.0009,0.0,0.08209]
[1777239600973,68.07,78065.28,229.9,0.0009,0.0,0.08174]
[1777239606516,68.07,78053.27,229.9,0.00088,0.0,0.08007]
[1777239611551,68.07,78050.67,229.9,0.00087,0.0,0.07971]
[1777239611914,68.07,78050.67,229.9,0.00087,0.0,0.07971]
[1777239617593,68.07,78048.97,229.9,0.00087,0.0,0.07947]
[1777239622629,68.07,78055.74,229.9,0.00088,0.0,0.08041]
[1777239622886,68.07,78055.74,229.9,0.00088,0.0,0.08041]
[1777239628670,68.07,78061.4,229.9,0.00089,0.0,0.0812]
[1777239633709,68.07,78059.8,229.9,0.00088,0.0,0.08027]
[1777239633964,68.07,78059.8,229.9,0.00088,0.0,0.08027]
[1777239639750,68.07,78061.54,229.9,0.00088,0.0,0.08051]
[1777239645061,68.07,78061.47,229.9,0.00088,0.0,0.0805]
[1777239650828,68.07,78062.38,229.9,0.00089,0.0,0.08063]
[1777239655863,68.07,78061.81,229.9,0.00088,0.0,0.08055]
[1777239656188,68.07,78061.81,229.9,0.00088,0.0,0.08055]
[1777239661905,68.07,78062.34,229.9,0.00088,0.0,0.08062]
[1777239667373,68.07,78062.2,229.9,0.00088,0.0,0.0806]
[1777239672982,68.07,78060.89,229.9,0.00088,0.0,0.08042]
[1777239678598,68.07,78057.53,229.9,0.00088,0.0,0.07995]
[1777239684062,68.07,78050.2,229.9,0.00087,0.0,0.07895]
[1777239689886,68.07,78050.03,229.9,0.00086,0.0,0.07892]
[1777239695138,68.07,78049.82,229.9,0.00086,0.0,0.0782]
[1777239701207,68.07,78049.71,229.9,0.00086,0.0,0.07819]
[1777239707222,68.07,78049.56,229.9,0.00086,0.0,0.07817]
[1777239712590,68.07,78049.4,229.9,0.00086,0.0,0.07815]
[1777239719307,68.07,78047.86,229.9,0.00085,0.0,0.07794]
[1777239724025,68.07,78047.55,229.9,0.00085,0.0,0.0779]
[1777239729377,68.07,78042.93,229.9,0.00085,0.0,0.07727]
[1777239734414,68.07,78041.97,229.9,0.00084,0.0,0.07715]
[1777239735528,68.07,78041.97,229.9,0.00084,0.0,0.07715]
[1777239744488,68.07,78041.78,229.9,0.00084,0.0,0.07712]
[1777239749523,68.07,78039.56,229.9,0.00084,0.0,0.07682]
[1777239754558,68.07,78036.36,229.9,0.00083,0.0,0.07572]
[1777239758586,68.07,78028.81,229.9,0.00082,0.0,0.07473]
[1777239764628,68.07,78022.0,229.9,0.00081,0.0,0.07385]
[1777239769664,68.07,78018.43,229.9,0.0008,0.0,0.07339]
[1777239770323,68.07,78018.43,229.9,0.0008,0.0,0.07339]
[1777239782034,68.07,78017.71,229.9,0.0008,0.0,0.0733]
[1777239791818,68.07,78017.67,229.9,0.0008,0.0,0.07329]
[1777239796853,68.07,78015.86,229.9,0.0008,0.0,0.07306]
[1777239801888,68.07,78014.73,229.9,0.0008,0.0,0.07292]
[1777239806922,68.07,78020.98,229.9,0.0008,0.0,0.07372]
[1777239811958,68.07,78022.18,229.9,0.0008,0.0,0.07322]
[1777239816992,68.07,78021.74,229.9,0.0008,0.0,0.07316]
[1777239822779,68.07,78015.3,229.9,0.00079,0.0,0.07234]
[1777239828071,68.07,78009.39,229.9,0.00078,0.0,0.07159]
[1777239829425,68.07,78008.98,229.9,0.00078,0.0,0.07154]
[1777239832099,68.07,78000.49,229.9,0.00077,0.0,0.07049]
[1777239836127,68.07,77989.67,229.9,0.00075,0.0,0.06916]
[1777239841428,68.07,77992.19,229.9,0.00076,0.0,0.06946]
[1777239850260,68.07,77993.5,229.9,0.00076,0.0,0.06962]
[1777239856269,68.07,78000.47,229.9,0.00077,0.0,0.07048]
[1777239861304,68.07,78001.39,229.9,0.00077,0.0,0.0706]
[1777239863318,68.07,78009.1,229.9,0.00078,0.0,0.07156]
[1777239868353,68.07,78012.19,229.9,0.00078,0.0,0.07195]
[1777239876409,68.07,78013.83,229.9,0.00078,0.0,0.07151]
[1777239881443,68.07,78015.02,229.9,0.00078,0.0,0.07166]
[1777239887486,68.07,78015.09,229.9,0.00078,0.0,0.07167]
[1777239892522,68.07,78014.45,229.9,0.00078,0.0,0.07159]
[1777239897557,68.07,78013.88,229.9,0.00078,0.0,0.07151]
[1777239902592,68.07,78007.21,229.9,0.00077,0.0,0.07068]
[1777239904606,68.07,77996.72,229.9,0.00076,0.0,0.06939]
[1777239909642,68.07,77993.85,229.9,0.00075,0.0,0.06904]
[1777239914676,68.07,77989.52,229.9,0.00074,0.0,0.06852]
[1777239919711,68.07,77988.79,229.9,0.00074,0.0,0.06843]
[1777239924747,68.07,77984.86,229.9,0.00074,0.0,0.06796]
[1777239929782,68.07,77983.48,229.9,0.00074,0.0,0.06779]
[1777239931796,68.07,77978.94,229.9,0.00072,0.0,0.06664]
[1777239936831,68.07,77978.58,229.9,0.00072,0.0,0.0666]
[1777239941866,68.07,77974.15,229.9,0.00072,0.0,0.06608]
[1777239947908,68.07,77973.3,229.9,0.00072,0.0,0.06598]
[1777239952943,68.07,77975.42,229.9,0.00072,0.0,0.06622]
[1777239957978,68.07,77972.81,229.9,0.00072,0.0,0.06592]
[1777239963013,68.07,77973.33,229.9,0.00072,0.0,0.06598]
[1777239968047,68.07,77972.09,229.9,0.00071,0.0,0.06584]
[1777239974089,68.07,77973.02,229.9,0.00072,0.0,0.06594]
[1777239979125,68.07,77972.88,229.9,0.00072,0.0,0.06593]
[1777239984160,68.07,77972.9,229.9,0.00072,0.0,0.06593]
[1777239986092,68.07,77972.36,229.9,0.00071,0.0,0.06587]
[1777239986205,68.07,77956.75,229.9,0.00069,0.0,0.06407]
[1777239987026,68.07,77956.75,229.9,0.00069,0.0,0.06407]
[1777239987195,68.07,77936.17,229.9,0.00067,0.0,0.06177]
[1777239988202,68.07,77916.64,229.9,0.00064,0.0,0.05965]
[1777239989208,68.07,77906.29,229.9,0.00063,0.0,0.05855]
[1777239991223,68.07,77902.12,229.9,0.00062,0.0,0.05758]
[1777239996258,68.07,77904.04,229.9,0.00062,0.0,0.05777]
[1777239997267,68.07,77914.03,229.9,0.00063,0.0,0.05882]
[1777240002025,68.07,77925.54,229.9,0.00065,0.0,0.06004]
[1777240003307,68.07,77943.8,229.9,0.00067,0.0,0.06203]
[1777240004314,68.07,77956.0,229.9,0.00069,0.0,0.0634]
[1777240006328,68.07,77946.64,229.9,0.00067,0.0,0.06235]
[1777240011363,68.07,77943.64,229.9,0.00067,0.0,0.06202]
[1777240014241,68.07,77943.67,229.9,0.00067,0.0,0.06202]
[1777240021434,68.07,77950.6,229.9,0.00068,0.0,0.06279]
[1777240027128,68.07,77952.1,229.9,0.00068,0.0,0.06296]
[1777240032513,68.07,77944.78,229.9,0.00067,0.0,0.06214]
[1777240037548,68.07,77951.82,229.9,0.00068,0.0,0.06293]
[1777240042583,68.07,77952.03,229.9,0.00068,0.0,0.06295]
[1777240047619,68.07,77947.31,229.9,0.00067,0.0,0.06242]
[1777240052654,68.07,77946.6,229.9,0.00067,0.0,0.06177]
[1777240057689,68.07,77945.95,229.9,0.00067,0.0,0.0617]
[1777240062724,68.07,77946.49,229.9,0.00067,0.0,0.06176]
[1777240068766,68.07,77945.84,229.9,0.00067,0.0,0.06169]
[1777240074809,68.07,77945.81,229.9,0.00067,0.0,0.06168]
[1777240076823,68.07,77953.4,229.9,0.00068,0.0,0.06252]
[1777240079845,68.07,77961.02,229.9,0.00069,0.0,0.06338]
[1777240084880,68.07,77963.44,229.9,0.00069,0.0,0.06365]
[1777240089914,68.07,77964.83,229.9,0.00069,0.0,0.06381]
[1777240094949,68.07,77963.01,229.9,0.00069,0.0,0.0636]
[1777240099984,68.07,77965.39,229.9,0.00069,0.0,0.06387]
[1777240105020,68.07,77965.72,229.9,0.00069,0.0,0.06391]
[1777240115090,68.07,77972.84,229.9,0.0007,0.0,0.06413]
[1777240118111,68.07,77984.97,229.9,0.00071,0.0,0.06553]
[1777240123146,68.07,77997.23,229.9,0.00073,0.0,0.06697]
[1777240128181,68.07,78004.02,229.9,0.00074,0.0,0.06778]
[1777240132210,68.07,78012.71,229.9,0.00075,0.0,0.06882]
[1777240137244,68.07,78012.7,229.9,0.00075,0.0,0.06882]
[1777240142279,68.07,78006.66,229.9,0.00074,0.0,0.06809]
[1777240147313,68.07,78006.55,229.9,0.00074,0.0,0.06808]
[1777240153355,68.07,78004.96,229.9,0.00074,0.0,0.06789]
[1777240158391,68.07,78004.19,229.9,0.00074,0.0,0.0678]
[1777240163426,68.07,78002.79,229.9,0.00074,0.0,0.06763]
[1777240168461,68.07,77992.05,229.9,0.00072,0.0,0.06635]
[1777240171485,68.07,77979.38,229.9,0.0007,0.0,0.06428]
[1777240176541,68.07,77975.29,229.9,0.00069,0.0,0.06382]
[1777240181576,68.07,77970.84,229.9,0.00069,0.0,0.06331]
[1777240186611,68.07,77969.6,229.9,0.00069,0.0,0.06317]
[1777240192652,68.07,77970.64,229.9,0.00069,0.0,0.06329]
[1777240197687,68.07,77976.52,229.9,0.00069,0.0,0.06396]
[1777240202722,68.07,77978.38,229.9,0.0007,0.0,0.06417]
[1777240207758,68.07,77979.04,229.9,0.0007,0.0,0.06424]
[1777240212793,68.07,77979.9,229.9,0.0007,0.0,0.06434]
[1777240217828,68.07,77981.8,229.9,0.0007,0.0,0.06456]
[1777240222863,68.07,77982.68,229.9,0.0007,0.0,0.06466]
[1777240227902,68.07,77987.09,229.9,0.00071,0.0,0.06517]
[1777240228907,68.07,77997.04,229.9,0.00072,0.0,0.06633]
[1777240229915,68.07,78006.18,229.9,0.00074,0.0,0.06742]
[1777240235958,68.07,78008.8,229.9,0.00073,0.0,0.06711]
[1777240240993,68.07,78008.75,229.9,0.00073,0.0,0.0671]
[1777240246029,68.07,78006.58,229.9,0.00073,0.0,0.06685]
[1777240251064,68.07,78004.84,229.9,0.00073,0.0,0.06664]
[1777240255094,68.07,77997.22,229.9,0.00072,0.0,0.06574]
[1777240260128,68.07,77990.42,229.9,0.00071,0.0,0.06495]
[1777240265164,68.07,77988.18,229.9,0.0007,0.0,0.0647]
[1777240270200,68.07,77985.13,229.9,0.0007,0.0,0.06435]
[1777240275235,68.07,77983.64,229.9,0.0007,0.0,0.06418]
[1777240280270,68.07,77982.86,229.9,0.0007,0.0,0.06409]
[1777240286312,68.07,77982.66,229.9,0.0007,0.0,0.06406]
[1777240292354,68.07,77980.97,229.9,0.00069,0.0,0.06328]
[1777240297389,68.07,77979.01,229.9,0.00069,0.0,0.06306]
[1777240302424,68.07,77978.31,229.9,0.00068,0.0,0.06298]
[1777240310479,68.07,77976.3,229.9,0.00068,0.0,0.06275]
[1777240316523,68.07,77974.37,229.9,0.00068,0.0,0.06254]
[1777240317530,68.07,77963.98,229.9,0.00067,0.0,0.06139]
[1777240320551,68.07,77952.43,229.9,0.00065,0.0,0.06013]
[1777240325585,68.07,77946.68,229.9,0.00064,0.0,0.05951]
[1777240331627,68.07,77945.57,229.9,0.00064,0.0,0.05939]
[1777240335656,68.07,77956.49,229.9,0.00066,0.0,0.06057]
[1777240341699,68.07,77962.6,229.9,0.00066,0.0,0.06124]
[1777240346733,68.07,77962.93,229.9,0.00066,0.0,0.06127]
[1777240351768,68.07,77966.74,229.9,0.00066,0.0,0.06112]
[1777240357811,68.07,77967.09,229.9,0.00066,0.0,0.06115]
[1777240364860,68.07,77967.27,229.9,0.00066,0.0,0.06117]
[1777240369895,68.07,77968.09,229.9,0.00066,0.0,0.06126]
[1777240379965,68.07,77968.2,229.9,0.00066,0.0,0.06128]
[1777240385001,68.07,77968.35,229.9,0.00067,0.0,0.06129]
[1777240390035,68.07,77974.84,229.9,0.00067,0.0,0.06201]
[1777240394063,68.07,77982.14,229.9,0.00068,0.0,0.06282]
[1777240399098,68.07,77976.58,229.9,0.00068,0.0,0.0622]
[1777240404134,68.07,77970.48,229.9,0.00067,0.0,0.06153]
[1777240409168,68.07,77968.68,229.9,0.00067,0.0,0.06133]
[1777240411181,68.07,77964.16,229.9,0.00065,0.0,0.06027]
[1777240415210,68.07,77947.8,229.9,0.00063,0.0,0.05852]
[1777240416217,68.07,77940.42,229.9,0.00062,0.0,0.05774]
[1777240421252,68.07,77933.8,229.9,0.00062,0.0,0.05706]
[1777240426287,68.07,77933.05,229.9,0.00062,0.0,0.05698]
[1777240431322,68.07,77933.23,229.9,0.00062,0.0,0.057]
[1777240436358,68.07,77932.06,229.9,0.00061,0.0,0.05688]
[1777240442401,68.07,77932.4,229.9,0.00061,0.0,0.05691]
[1777240447437,68.07,77930.61,229.9,0.00061,0.0,0.05673]
[1777240452471,68.07,77930.52,229.9,0.00061,0.0,0.05672]
[1777240456498,68.07,77919.31,229.9,0.0006,0.0,0.05558]
[1777240460527,68.07,77911.91,229.9,0.00059,0.0,0.05484]
[1777240465562,68.07,77907.06,229.9,0.00058,0.0,0.05436]
[1777240466569,68.07,77895.72,229.9,0.00057,0.0,0.05325]
[1777240471604,68.07,77900.93,229.9,0.00057,0.0,0.05324]
[1777240471845,68.07,77900.93,229.9,0.00057,0.0,0.05324]
[1777240477646,68.07,77898.41,229.9,0.00057,0.0,0.053]
[1777240482681,68.07,77897.91,229.9,0.00057,0.0,0.05295]
[1777240483130,68.07,77897.91,229.9,0.00057,0.0,0.05295]
[1777240484048,68.07,77901.1,229.9,0.00057,0.0,0.05326]
[1777240484495,68.07,77901.1,229.9,0.00057,0.0,0.05326]
[1777240484706,68.07,77878.5,229.9,0.00055,0.0,0.05111]
[1777240485726,68.07,77885.9,229.9,0.00056,0.0,0.0518]
[1777240485806,68.07,77885.9,229.9,0.00056,0.0,0.0518]
[1777240486720,68.07,77945.27,229.9,0.00062,0.0,0.0577]
[1777240486915,68.07,77945.27,229.9,0.00062,0.0,0.0577]
[1777240487727,68.07,77957.84,229.9,0.00064,0.0,0.05902]
[1777240488517,68.07,77957.84,229.9,0.00064,0.0,0.05902]
[1777240488751,68.07,78024.79,229.9,0.00073,0.0,0.06654]
[1777240489749,68.07,78049.62,229.9,0.00076,0.0,0.06954]
[1777240490119,68.07,78049.62,229.9,0.00076,0.0,0.06954]
[1777240490755,68.07,78058.15,229.9,0.00078,0.0,0.0706]
[1777240491239,68.07,78058.15,229.9,0.00078,0.0,0.0706]
[1777240491767,68.07,78152.0,229.9,0.00093,0.0,0.08322]
[1777240492792,68.07,78184.9,229.9,0.00099,0.0,0.0881]
[1777240493026,68.07,78184.9,229.9,0.00099,0.0,0.0881]
[1777240493971,68.07,78181.26,229.9,0.00098,0.0,0.08755]
[1777240494450,68.07,78181.26,229.9,0.00098,0.0,0.08755]
[1777240494787,68.07,78148.4,229.9,0.00092,0.0,0.0827]
[1777240495144,68.07,78148.4,229.9,0.00092,0.0,0.0827]
[1777240495799,68.07,78335.92,229.9,0.0013,0.0,0.11392]
[1777240496987,68.07,78335.92,229.9,0.0013,0.0,0.11392]
[1777240497757,68.07,78376.2,229.9,0.0014,0.0,0.12185]
[1777240497826,68.07,78376.2,229.9,0.0014,0.0,0.12185]
[1777240497914,68.07,78360.85,229.9,0.00136,0.0,0.11877]
[1777240498881,68.07,78360.85,229.9,0.00136,0.0,0.11877]
[1777240499443,68.07,78360.85,229.9,0.00136,0.0,0.11877]
[1777240499522,68.07,78351.7,229.9,0.00134,0.0,0.11697]
[1777240500788,68.07,78351.7,229.9,0.00134,0.0,0.11697]
[1777240500541,68.07,78429.61,229.9,0.00154,0.0,0.13311]
[1777240501399,68.07,78516.64,229.9,0.0018,0.0,0.15343]
[1777240501852,68.07,78516.64,229.9,0.0018,0.0,0.15343]
[1777240502869,68.07,78534.64,229.9,0.00186,0.0,0.15796]
[1777240504401,68.07,78525.98,229.9,0.00183,0.0,0.15576]
[1777240506700,68.07,78718.68,229.9,0.00255,0.0,0.21136]
[1777240507621,68.07,78850.34,229.9,0.00319,1e-05,0.25859]
[1777240507926,68.07,78868.26,229.9,0.00329,1e-05,0.26567]
[1777240508933,68.07,78860.94,229.9,0.00325,1e-05,0.26276]
[1777240510238,68.07,78871.91,229.9,0.00331,1e-05,0.26713]
[1777240513968,68.07,78884.0,229.9,0.00337,1e-05,0.27202]
[1777240515981,68.07,78904.85,229.9,0.00349,1e-05,0.28065]
[1777240517508,68.07,78904.85,229.9,0.00349,1e-05,0.28065]
[1777240523031,68.07,78907.13,229.9,0.0035,1e-05,0.2816]
[1777240527060,68.07,78899.77,229.9,0.00346,1e-05,0.27852]
[1777240530469,68.07,78869.32,229.9,0.00329,1e-05,0.26609]
[1777240531087,68.07,78850.23,229.9,0.00317,1e-05,0.25673]
[1777240532435,68.07,78837.88,229.9,0.0031,1e-05,0.25197]
[1777240533104,68.07,78819.57,229.9,0.00301,1e-05,0.24506]
[1777240534116,68.07,78798.54,229.9,0.0029,0.0,0.23731]
[1777240535385,68.07,78778.07,229.9,0.00281,0.0,0.22998]
[1777240536691,68.07,78778.07,229.9,0.00281,0.0,0.22998]
[1777240536692,68.07,78740.92,229.9,0.00263,0.0,0.21718]
[1777240537359,68.07,78740.92,229.9,0.00263,0.0,0.21718]
[1777240537434,68.07,78713.63,229.9,0.00251,0.0,0.20817]
[1777240538148,68.07,78673.88,229.9,0.00235,0.0,0.19562]
[1777240539154,68.07,78649.97,229.9,0.00225,0.0,0.1884]
[1777240540162,68.07,78641.5,229.9,0.00222,0.0,0.1859]
[1777240541169,68.07,78611.88,229.9,0.00211,0.0,0.17737]
[1777240542176,68.07,78582.25,229.9,0.002,0.0,0.16918]
[1777240543182,68.07,78557.78,229.9,0.00192,0.0,0.16267]
[1777240545199,68.07,78534.73,229.9,0.00184,0.0,0.15674]
[1777240546206,68.07,78524.56,229.9,0.00181,0.0,0.15419]
[1777240547220,68.07,78511.68,229.9,0.00177,0.0,0.151]
[1777240549228,68.07,78499.86,229.9,0.00173,0.0,0.14813]
[1777240550235,68.07,78491.17,229.9,0.00171,0.0,0.14605]
[1777240551241,68.07,78472.5,229.9,0.00165,0.0,0.14167]
[1777240552249,68.07,78464.58,229.9,0.00163,0.0,0.13984]
[1777240554282,68.07,78438.95,229.9,0.00155,0.0,0.13408]
[1777240555289,68.07,78426.54,229.9,0.00152,0.0,0.13137]
[1777240556290,68.07,78426.54,229.9,0.00152,0.0,0.13137]
[1777240557307,68.07,78411.67,229.9,0.00148,0.0,0.12818]
[1777240558313,68.07,78403.4,229.9,0.00146,0.0,0.12643]
[1777240562349,68.07,78396.02,229.9,0.00144,0.0,0.12489]
[1777240564686,68.07,78392.06,229.9,0.00143,0.0,0.12408]
[1777240564796,68.07,78409.48,229.9,0.00147,0.0,0.12771]
[1777240565330,68.07,78409.48,229.9,0.00147,0.0,0.12771]
[1777240565385,68.07,78467.85,229.9,0.00164,0.0,0.14059]
[1777240565941,68.07,78467.85,229.9,0.00164,0.0,0.14059]
[1777240566384,68.07,78496.96,229.9,0.00172,0.0,0.14743]
[1777240567391,68.07,78478.1,229.9,0.00167,0.0,0.14297]
[1777240568399,68.07,78470.84,229.9,0.00165,0.0,0.14128]
[1777240571420,68.07,78485.54,229.9,0.00169,0.0,0.14472]
[1777240572427,68.07,78497.93,229.9,0.00173,0.0,0.14767]
[1777240574441,68.07,78508.49,229.9,0.00176,0.0,0.15022]
[1777240577463,68.07,78516.63,229.9,0.00179,0.0,0.15222]
[1777240579481,68.07,78523.94,229.9,0.00181,0.0,0.15403]
[1777240581410,68.07,78527.55,229.9,0.00182,0.0,0.15494]
[1777240581841,68.07,78527.55,229.9,0.00182,0.0,0.15494]
[1777240581727,68.07,78543.59,229.9,0.00187,0.0,0.159]
[1777240582638,68.07,78543.59,229.9,0.00187,0.0,0.159]
[1777240582788,68.07,78543.59,229.9,0.00187,0.0,0.159]
[1777240582845,68.07,78569.87,229.9,0.00196,0.0,0.16586]
[1777240582962,68.07,78569.87,229.9,0.00196,0.0,0.16586]
[1777240583495,68.07,78569.87,229.9,0.00196,0.0,0.16586]
[1777240583517,68.07,78607.58,229.9,0.00209,0.0,0.17616]
[1777240584524,68.07,78615.78,229.9,0.00212,0.0,0.17847]
[1777240584966,68.07,78615.78,229.9,0.00212,0.0,0.17847]
[1777240585532,68.07,78632.34,229.9,0.00219,0.0,0.18322]
[1777240586880,68.07,78664.52,229.9,0.00231,0.0,0.19277]
[1777240587549,68.07,78673.68,229.9,0.00235,0.0,0.19556]
[1777240588556,68.07,78697.41,229.9,0.00245,0.0,0.20297]
[1777240589563,68.07,78719.92,229.9,0.00254,0.0,0.21021]
[1777240590569,68.07,78749.78,229.9,0.00267,0.0,0.22017]
[1777240591817,68.07,78749.78,229.9,0.00267,0.0,0.22017]
[1777240592584,68.07,78770.81,229.9,0.00275,0.0,0.22579]
[1777240594610,68.07,78785.61,229.9,0.00282,0.0,0.23099]
[1777240596789,68.07,78785.45,229.9,0.00282,0.0,0.23093]
[1777240596816,68.07,78766.27,229.9,0.00273,0.0,0.22421]
[1777240597637,68.07,78704.98,229.9,0.00246,0.0,0.20386]
[1777240598219,68.07,78704.98,229.9,0.00246,0.0,0.20386]
[1777240598644,68.07,78660.78,229.9,0.00228,0.0,0.1902]
[1777240599025,68.07,78660.78,229.9,0.00228,0.0,0.1902]
[1777240599651,68.07,78622.84,229.9,0.00213,0.0,0.17911]
[1777240600658,68.07,78601.98,229.9,0.00206,0.0,0.17326]
[1777240601325,68.07,78601.98,229.9,0.00206,0.0,0.17326]
[1777240601665,68.07,78591.53,229.9,0.00202,0.0,0.17039]
[1777240602672,68.07,78581.17,229.9,0.00198,0.0,0.16759]
[1777240603679,68.07,78568.05,229.9,0.00194,0.0,0.1641]
[1777240604686,68.07,78576.66,229.9,0.00197,0.0,0.16638]
[1777240605693,68.07,78591.83,229.9,0.00202,0.0,0.17047]
[1777240606699,68.07,78573.27,229.9,0.00196,0.0,0.16548]
[1777240607706,68.07,78586.94,229.9,0.002,0.0,0.16914]
[1777240607968,68.07,78586.94,229.9,0.002,0.0,0.16914]
[1777240608714,68.07,78579.75,229.9,0.00198,0.0,0.16721]
[1777240610734,68.07,78613.32,229.9,0.0021,0.0,0.17642]
[1777240613755,68.07,78593.6,229.9,0.00203,0.0,0.17096]
[1777240614762,68.07,78585.78,229.9,0.002,0.0,0.16883]
[1777240616778,68.07,78576.53,229.9,0.00197,0.0,0.16635]
[1777240617785,68.07,78563.01,229.9,0.00192,0.0,0.16277]
[1777240619799,68.07,78545.01,229.9,0.00186,0.0,0.15812]
[1777240621812,68.07,78532.78,229.9,0.00182,0.0,0.15502]
[1777240622820,68.07,78558.58,229.9,0.00191,0.0,0.16162]
[1777240623826,68.07,78597.08,229.9,0.00204,0.0,0.17191]
[1777240624834,68.07,78614.82,229.9,0.0021,0.0,0.17684]
[1777240626847,68.07,78630.6,229.9,0.00216,0.0,0.18133]
[1777240627835,68.07,78630.6,229.9,0.00216,0.0,0.18133]
[1777240627881,68.07,78638.79,229.9,0.00219,0.0,0.1837]
[1777240628872,68.07,78596.76,229.9,0.00204,0.0,0.17182]
[1777240633907,68.07,78598.26,229.9,0.00204,0.0,0.17223]
[1777240634914,68.07,78579.83,229.9,0.00198,0.0,0.16723]
[1777240635921,68.07,78591.59,229.9,0.00202,0.0,0.17041]
[1777240637935,68.07,78561.32,229.9,0.00192,0.0,0.16233]
[1777240638941,68.07,78582.61,229.9,0.00199,0.0,0.16798]
[1777240639948,68.07,78552.95,229.9,0.00189,0.0,0.16016]
[1777240640955,68.07,78538.57,229.9,0.00184,0.0,0.15648]
[1777240643982,68.07,78545.71,229.9,0.00186,0.0,0.1583]
[1777240644019,68.07,78545.71,229.9,0.00186,0.0,0.1583]
[1777240650027,68.07,78529.68,229.9,0.00181,0.0,0.15425]
[1777240654056,68.07,78523.55,229.9,0.00178,0.0,0.15152]
[1777240656069,68.07,78510.91,229.9,0.00174,0.0,0.14844]
[1777240658084,68.07,78490.89,229.9,0.00168,0.0,0.14367]
[1777240660097,68.07,78482.32,229.9,0.00165,0.0,0.14167]
[1777240661110,68.07,78474.3,229.9,0.00163,0.0,0.13982]
[1777240662117,68.07,78452.9,229.9,0.00157,0.0,0.13498]
[1777240663119,68.07,78441.45,229.9,0.00154,0.0,0.13246]
[1777240664819,68.07,78441.45,229.9,0.00154,0.0,0.13246]
[1777240665181,68.07,78434.91,229.9,0.00152,0.0,0.13104]
[1777240665200,68.07,78434.91,229.9,0.00152,0.0,0.13104]
[1777240665228,68.07,78442.24,229.9,0.00154,0.0,0.13263]
[1777240666142,68.07,78433.75,229.9,0.00152,0.0,0.13078]
[1777240667239,68.07,78417.08,229.9,0.00147,0.0,0.12722]
[1777240672897,68.07,78417.2,229.9,0.00147,0.0,0.12725]
[1777240673191,68.07,78440.84,229.9,0.00154,0.0,0.13233]
[1777240674200,68.07,78451.5,229.9,0.00157,0.0,0.13467]
[1777240679236,68.07,78450.82,229.9,0.00156,0.0,0.13452]
[1777240682257,68.07,78438.32,229.9,0.00153,0.0,0.13178]
[1777240687292,68.07,78450.7,229.9,0.00156,0.0,0.1345]
[1777240689306,68.07,78458.49,229.9,0.00158,0.0,0.13623]
[1777240691854,68.07,78458.66,229.9,0.00159,0.0,0.13627]
[1777240692420,68.07,78459.93,229.9,0.00159,0.0,0.13655]
[1777240698371,68.07,78459.68,229.9,0.00159,0.0,0.1365]
[1777240699379,68.07,78445.1,229.9,0.00155,0.0,0.13326]
[1777240703407,68.07,78452.83,229.9,0.00157,0.0,0.13497]
[1777240708442,68.07,78454.55,229.9,0.00157,0.0,0.13535]
[1777240711462,68.07,78450.32,229.9,0.00155,0.0,0.13332]
[1777240716498,68.07,78426.81,229.9,0.00149,0.0,0.12823]
[1777240717534,68.07,78426.81,229.9,0.00149,0.0,0.12823]
[1777240718080,68.07,78412.6,229.9,0.00145,0.0,0.12524]
[1777240718519,68.07,78384.66,229.9,0.00138,0.0,0.11954]
[1777240719525,68.07,78377.32,229.9,0.00136,0.0,0.11808]
[1777240723553,68.07,78402.11,229.9,0.00142,0.0,0.12307]
[1777240725063,68.07,78413.66,229.9,0.00145,0.0,0.12546]
[1777240728030,68.07,78405.69,229.9,0.00143,0.0,0.12381]
[1777240729594,68.07,78382.91,229.9,0.00137,0.0,0.11919]
[1777240730581,68.07,78382.91,229.9,0.00137,0.0,0.11919]
[1777240736649,68.07,78386.95,229.9,0.00138,0.0,0.12]
[1777240741687,68.07,78384.87,229.9,0.00138,0.0,0.11958]
[1777240746722,68.07,78383.36,229.9,0.00137,0.0,0.11928]
[1777240751758,68.07,78384.91,229.9,0.00138,0.0,0.11959]
[1777240752763,68.07,78393.55,229.9,0.0014,0.0,0.12133]
[1777240754919,68.07,78400.47,229.9,0.00142,0.0,0.12274]
[1777240755038,68.07,78413.05,229.9,0.00145,0.0,0.12534]
[1777240755792,68.07,78432.65,229.9,0.0015,0.0,0.12948]
[1777240760827,68.07,78433.22,229.9,0.0015,0.0,0.1296]
[1777240762841,68.07,78423.06,229.9,0.00148,0.0,0.12744]
[1777240764855,68.07,78412.05,229.9,0.00145,0.0,0.12513]
[1777240767771,68.07,78411.94,229.9,0.00145,0.0,0.12511]
[1777240767876,68.07,78420.32,229.9,0.00147,0.0,0.12686]
[1777240772911,68.07,78421.51,229.9,0.00146,0.0,0.12607]
[1777240777946,68.07,78418.53,229.9,0.00145,0.0,0.12544]
[1777240779960,68.07,78426.72,229.9,0.00147,0.0,0.12716]
[1777240784995,68.07,78426.37,229.9,0.00147,0.0,0.12709]
[1777240790032,68.07,78429.77,229.9,0.00148,0.0,0.12781]
[1777240793054,68.07,78443.93,229.9,0.00152,0.0,0.13084]
[1777240796075,68.07,78434.24,229.9,0.00149,0.0,0.12876]
[1777240797081,68.07,78426.52,229.9,0.00147,0.0,0.12712]
[1777240799095,68.07,78436.98,229.9,0.0015,0.0,0.12935]
[1777240801005,68.07,78435.69,229.9,0.0015,0.0,0.12907]
[1777240801115,68.07,78410.76,229.9,0.00143,0.0,0.12383]
[1777240801686,68.07,78410.76,229.9,0.00143,0.0,0.12383]
[1777240802118,68.07,78389.31,229.9,0.00138,0.0,0.11947]
[1777240807153,68.07,78390.32,229.9,0.00138,0.0,0.11967]
[1777240807803,68.07,78390.32,229.9,0.00138,0.0,0.11967]
[1777240808161,68.07,78397.71,229.9,0.0014,0.0,0.12116]
[1777240812189,68.07,78421.44,229.9,0.00146,0.0,0.12605]
[1777240813196,68.07,78436.34,229.9,0.0015,0.0,0.12921]
[1777240814204,68.07,78447.8,229.9,0.00153,0.0,0.13168]
[1777240817207,68.07,78471.08,229.9,0.0016,0.0,0.13684]
[1777240818235,68.07,78493.58,229.9,0.00166,0.0,0.14199]
[1777240819240,68.07,78508.73,229.9,0.00171,0.0,0.14556]
[1777240821254,68.07,78527.3,229.9,0.00176,0.0,0.15004]
[1777240823133,68.07,78527.3,229.9,0.00176,0.0,0.15004]
[1777240823181,68.07,78540.82,229.9,0.00181,0.0,0.15337]
[1777240824110,68.07,78540.82,229.9,0.00181,0.0,0.15337]
[1777240824124,68.07,78515.85,229.9,0.00173,0.0,0.14726]
[1777240824504,68.07,78515.85,229.9,0.00173,0.0,0.14726]
[1777240824576,68.07,78494.46,229.9,0.00166,0.0,0.1422]
[1777240825308,68.07,78467.43,229.9,0.00158,0.0,0.13602]
[1777240826313,68.07,78457.87,229.9,0.00156,0.0,0.13389]
[1777240827929,68.07,78466.85,229.9,0.00158,0.0,0.13589]
[1777240829964,68.07,78471.88,229.9,0.0016,0.0,0.13702]
[1777240835377,68.07,78467.29,229.9,0.00157,0.0,0.13488]
[1777240837071,68.07,78467.29,229.9,0.00157,0.0,0.13488]
[1777240837093,68.07,78467.29,229.9,0.00157,0.0,0.13488]
[1777240837392,68.07,78436.82,229.9,0.00149,0.0,0.12825]
[1777240838399,68.07,78427.97,229.9,0.00146,0.0,0.12638]
[1777240840413,68.07,78451.26,229.9,0.00153,0.0,0.13136]
[1777240842428,68.07,78441.94,229.9,0.0015,0.0,0.12934]
[1777240844441,68.07,78433.67,229.9,0.00148,0.0,0.12758]
[1777240849476,68.07,78428.45,229.9,0.00147,0.0,0.12648]
[1777240850398,68.07,78428.45,229.9,0.00147,0.0,0.12648]
[1777240854511,68.07,78444.36,229.9,0.00151,0.0,0.12986]
[1777240855518,68.07,78452.34,229.9,0.00153,0.0,0.13159]
[1777240857532,68.07,78467.24,229.9,0.00157,0.0,0.13487]
[1777240859547,68.07,78485.81,229.9,0.00162,0.0,0.13906]
[1777240860555,68.07,78502.09,229.9,0.00167,0.0,0.14283]
[1777240862570,68.07,78487.22,229.9,0.00163,0.0,0.13939]
[1777240864584,68.07,78500.91,229.9,0.00167,0.0,0.14255]
[1777240869619,68.07,78490.97,229.9,0.00164,0.0,0.14025]
[1777240872640,68.07,78481.2,229.9,0.00161,0.0,0.13801]
[1777240877143,68.07,78475.8,229.9,0.0016,0.0,0.13679]
[1777240877679,68.07,78562.56,229.9,0.00186,0.0,0.15762]
[1777240878515,68.07,78562.56,229.9,0.00186,0.0,0.15762]
[1777240878690,68.07,78573.08,229.9,0.0019,0.0,0.16032]
[1777240883725,68.07,78565.6,229.9,0.00187,0.0,0.1584]
[1777240887555,68.07,78564.54,229.9,0.00187,0.0,0.15812]
[1777240887761,68.07,78564.54,229.9,0.00187,0.0,0.15812]
[1777240887801,68.07,78550.68,229.9,0.00182,0.0,0.15461]
[1777240889207,68.07,78533.04,229.9,0.00177,0.0,0.15024]
[1777240889771,68.07,78507.28,229.9,0.00169,0.0,0.14405]
[1777240894986,68.07,78510.17,229.9,0.00168,0.0,0.14357]
[1777240896822,68.07,78520.28,229.9,0.00171,0.0,0.14597]
[1777240897310,68.07,78520.28,229.9,0.00171,0.0,0.14597]
[1777240897976,68.07,78520.28,229.9,0.00171,0.0,0.14597]
[1777240902683,68.07,78520.34,229.9,0.00171,0.0,0.14598]
[1777240902688,68.07,78520.34,229.9,0.00171,0.0,0.14598]
[1777240907374,68.07,78530.68,229.9,0.00175,0.0,0.14847]
[1777240909922,68.07,78539.9,229.9,0.00178,0.0,0.15072]
[1777240912997,68.07,78537.41,229.9,0.00177,0.0,0.15011]
[1777240914594,68.07,78539.82,229.9,0.00178,0.0,0.1507]
[1777240914989,68.07,78558.91,229.9,0.00184,0.0,0.15545]
[1777240916980,68.07,78568.19,229.9,0.00187,0.0,0.15781]
[1777240918026,68.07,78584.29,229.9,0.00192,0.0,0.16197]
[1777240919032,68.07,78602.95,229.9,0.00198,0.0,0.16692]
[1777240922056,68.07,78578.3,229.9,0.0019,0.0,0.16041]
[1777240924144,68.07,78558.99,229.9,0.00184,0.0,0.15547]
[1777240925087,68.07,78535.83,229.9,0.00176,0.0,0.14972]
[1777240927101,68.07,78552.14,229.9,0.00181,0.0,0.15375]
[1777240928108,68.07,78564.07,229.9,0.00185,0.0,0.15676]
[1777240933193,68.07,78564.62,229.9,0.00185,0.0,0.1569]
[1777240934154,68.07,78585.47,229.9,0.00192,0.0,0.16228]
[1777240935161,68.07,78595.8,229.9,0.00196,0.0,0.16501]
[1777240937175,68.07,78586.65,229.9,0.00193,0.0,0.16259]
[1777240939189,68.07,78575.53,229.9,0.00189,0.0,0.15969]
[1777240941202,68.07,78584.16,229.9,0.00192,0.0,0.16194]
[1777240943329,68.07,78588.57,229.9,0.00193,0.0,0.16309]
[1777240950267,68.07,78574.55,229.9,0.00189,0.0,0.15944]
[1777240951277,68.07,78565.56,229.9,0.00184,0.0,0.15589]
[1777240952284,68.07,78557.8,229.9,0.00182,0.0,0.15394]
[1777240952782,68.07,78557.8,229.9,0.00182,0.0,0.15394]
[1777240953523,68.07,78559.15,229.9,0.00182,0.0,0.15428]
[1777240957319,68.07,78543.84,229.9,0.00177,0.0,0.15048]
[1777240958986,68.07,78540.36,229.9,0.00176,0.0,0.14963]
[1777240959007,68.07,78540.36,229.9,0.00176,0.0,0.14963]
[1777240963781,68.07,78531.84,229.9,0.00174,0.0,0.14756]
[1777240969404,68.07,78525.79,229.9,0.00172,0.0,0.14611]
[1777240974230,68.07,78518.11,229.9,0.00169,0.0,0.14428]
[1777240976453,68.07,78528.65,229.9,0.00173,0.0,0.14679]
[1777240979297,68.07,78519.45,229.9,0.0017,0.0,0.1446]
[1777240984511,68.07,78526.14,229.9,0.00172,0.0,0.14619]
[1777240987730,68.07,78516.29,229.9,0.00169,0.0,0.14385]
[1777240989547,68.07,78503.26,229.9,0.00165,0.0,0.14081]
[1777240990806,68.07,78493.71,229.9,0.00162,0.0,0.13861]
[1777240992568,68.07,78479.44,229.9,0.00158,0.0,0.13538]
[1777240997603,68.07,78484.28,229.9,0.00159,0.0,0.13647]
[1777241003026,68.07,78485.4,229.9,0.0016,0.0,0.13672]
[1777241003100,68.07,78476.47,229.9,0.00157,0.0,0.13472]
[1777241004652,68.07,78466.87,229.9,0.00155,0.0,0.1326]
[1777241005659,68.07,78455.64,229.9,0.00151,0.0,0.13015]
[1777241009687,68.07,78442.62,229.9,0.00148,0.0,0.12737]
[1777241010428,68.07,78442.62,229.9,0.00148,0.0,0.12737]
[1777241010694,68.07,78431.62,229.9,0.00145,0.0,0.12505]
[1777241011701,68.07,78427.46,229.9,0.00143,0.0,0.12316]
[1777241013715,68.07,78419.01,229.9,0.00141,0.0,0.12143]
[1777241017440,68.07,78412.08,229.9,0.00139,0.0,0.12002]
[1777241020585,68.07,78420.67,229.9,0.00141,0.0,0.12177]
[1777241026742,68.07,78418.2,229.9,0.0014,0.0,0.12126]
[1777241033863,68.07,78418.24,229.9,0.0014,0.0,0.12127]
[1777241039026,68.07,78415.26,229.9,0.0014,0.0,0.12067]
[1777241042925,68.07,78400.61,229.9,0.00136,0.0,0.11774]
[1777241047962,68.07,78395.83,229.9,0.00135,0.0,0.11679]
[1777241052997,68.07,78398.72,229.9,0.00135,0.0,0.11736]
[1777241053476,68.07,78398.72,229.9,0.00135,0.0,0.11736]
[1777241054004,68.07,78406.7,229.9,0.00137,0.0,0.11895]
[1777241059047,68.07,78402.08,229.9,0.00136,0.0,0.11803]
[1777241064082,68.07,78399.35,229.9,0.00136,0.0,0.11749]
[1777241066096,68.07,78385.68,229.9,0.00132,0.0,0.11481]
[1777241071130,68.07,78388.36,229.9,0.00132,0.0,0.11436]
[1777241076166,68.07,78393.77,229.9,0.00133,0.0,0.11541]
[1777241078185,68.07,78409.07,229.9,0.00137,0.0,0.11842]
[1777241079192,68.07,78417.47,229.9,0.00139,0.0,0.1201]
[1777241084227,68.07,78418.28,229.9,0.00139,0.0,0.12026]
[1777241089262,68.07,78416.72,229.9,0.00139,0.0,0.11995]
[1777241094297,68.07,78419.95,229.9,0.0014,0.0,0.1206]
[1777241099333,68.07,78427.2,229.9,0.00141,0.0,0.12208]
[1777241101346,68.07,78442.65,229.9,0.00146,0.0,0.12527]
[1777241102433,68.07,78428.83,229.9,0.00142,0.0,0.12241]
[1777241103361,68.07,78415.51,229.9,0.00139,0.0,0.11971]
[1777241108396,68.07,78419.62,229.9,0.0014,0.0,0.12053]
[1777241113436,68.07,78438.37,229.9,0.00144,0.0,0.12438]
[1777241118470,68.07,78446.43,229.9,0.00147,0.0,0.12606]
[1777241120485,68.07,78457.87,229.9,0.0015,0.0,0.12849]
[1777241125520,68.07,78461.6,229.9,0.00151,0.0,0.12929]
[1777241126527,68.07,78468.85,229.9,0.00153,0.0,0.13086]
[1777241130555,68.07,78460.89,229.9,0.0015,0.0,0.12914]
[1777241135589,68.07,78462.05,229.9,0.00149,0.0,0.12832]
[1777241140625,68.07,78461.13,229.9,0.00149,0.0,0.12812]
[1777241145661,68.07,78479.62,229.9,0.00154,0.0,0.13212]
[1777241146668,68.07,78486.95,229.9,0.00156,0.0,0.13374]
[1777241151703,68.07,78491.71,229.9,0.00158,0.0,0.1348]
[1777241156738,68.07,78496.67,229.9,0.00159,0.0,0.13591]
[1777241160766,68.07,78513.2,229.9,0.00164,0.0,0.13967]
[1777241162780,68.07,78521.03,229.9,0.00166,0.0,0.14149]
[1777241167814,68.07,78524.86,229.9,0.00167,0.0,0.14238]
[1777241172850,68.07,78514.28,229.9,0.00164,0.0,0.13992]
[1777241177885,68.07,78508.47,229.9,0.00163,0.0,0.13859]
[1777241181912,68.07,78519.87,229.9,0.00166,0.0,0.14122]
[1777241186948,68.07,78517.11,229.9,0.00165,0.0,0.14058]
[1777241191982,68.07,78507.38,229.9,0.00161,0.0,0.13721]
[1777241197019,68.07,78505.38,229.9,0.0016,0.0,0.13675]
[1777241200041,68.07,78495.23,229.9,0.00157,0.0,0.13447]
[1777241202055,68.07,78481.98,229.9,0.00154,0.0,0.13155]
[1777241207090,68.07,78481.73,229.9,0.00154,0.0,0.13149]
[1777241212125,68.07,78477.4,229.9,0.00152,0.0,0.13055]
[1777241217160,68.07,78477.7,229.9,0.00153,0.0,0.13061]
[1777241222194,68.07,78480.55,229.9,0.00153,0.0,0.13124]
[1777241224209,68.07,78493.99,229.9,0.00157,0.0,0.1342]
[1777241225215,68.07,78501.07,229.9,0.00159,0.0,0.13578]
[1777241228237,68.07,78511.07,229.9,0.00162,0.0,0.13805]
[1777241233273,68.07,78513.01,229.9,0.00163,0.0,0.13849]
[1777241238311,68.07,78494.29,229.9,0.00157,0.0,0.13426]
[1777241239342,68.07,78479.74,229.9,0.00153,0.0,0.13106]
[1777241242356,68.07,78472.12,229.9,0.00151,0.0,0.12941]
[1777241246387,68.07,78464.98,229.9,0.00149,0.0,0.12788]
[1777241251422,68.07,78466.62,229.9,0.00148,0.0,0.12716]
[1777241255450,68.07,78442.87,229.9,0.00142,0.0,0.1222]
[1777241258470,68.07,78434.66,229.9,0.0014,0.0,0.12053]
[1777241259483,68.07,78443.65,229.9,0.00142,0.0,0.12236]
[1777241259787,68.07,78443.65,229.9,0.00142,0.0,0.12236]
[1777241259965,68.07,78443.65,229.9,0.00142,0.0,0.12236]
[1777241260613,68.07,78443.65,229.9,0.00142,0.0,0.12236]
[1777241260706,68.07,78477.59,229.9,0.00151,0.0,0.12951]
[1777241260866,68.07,78477.59,229.9,0.00151,0.0,0.12951]
[1777241261446,68.07,78477.59,229.9,0.00151,0.0,0.12951]
[1777241261507,68.07,78502.02,229.9,0.00158,0.0,0.13488]
[1777241262514,68.07,78510.9,229.9,0.00161,0.0,0.13688]
[1777241267549,68.07,78515.4,229.9,0.00162,0.0,0.1379]
[1777241269563,68.07,78524.73,229.9,0.00165,0.0,0.14004]
[1777241273506,68.07,78522.56,229.9,0.00164,0.0,0.13954]
[1777241278626,68.07,78508.82,229.9,0.0016,0.0,0.13641]
[1777241283661,68.07,78513.11,229.9,0.00161,0.0,0.13738]
[1777241285182,68.07,78517.93,229.9,0.00163,0.0,0.13848]
[1777241290710,68.07,78514.89,229.9,0.00162,0.0,0.13778]
[1777241292723,68.07,78532.46,229.9,0.00167,0.0,0.14184]
[1777241294738,68.07,78542.16,229.9,0.0017,0.0,0.14412]
[1777241296924,68.07,78542.9,229.9,0.0017,0.0,0.1443]
[1777241302795,68.07,78541.89,229.9,0.0017,0.0,0.14406]
[1777241308710,68.07,78540.18,229.9,0.00169,0.0,0.14366]
[1777241313549,68.07,78569.54,229.9,0.00177,0.0,0.14953]
[1777241315892,68.07,78562.16,229.9,0.00175,0.0,0.14773]
[1777241319353,68.07,78562.37,229.9,0.00175,0.0,0.14778]
[1777241320927,68.07,78576.84,229.9,0.00179,0.0,0.15133]
[1777241322687,68.07,78584.73,229.9,0.00182,0.0,0.15329]
[1777241324955,68.07,78577.32,229.9,0.0018,0.0,0.15145]
[1777241329995,68.07,78577.8,229.9,0.0018,0.0,0.15157]
[1777241332479,68.07,78578.11,229.9,0.0018,0.0,0.15164]
[1777241338051,68.07,78573.97,229.9,0.00178,0.0,0.15062]
[1777241343086,68.07,78575.4,229.9,0.00179,0.0,0.15097]
[1777241344432,68.07,78575.4,229.9,0.00179,0.0,0.15097]
[1777241350136,68.07,78586.56,229.9,0.00183,0.0,0.15375]
[1777241355171,68.07,78592.84,229.9,0.00185,0.0,0.15534]
[1777241356473,68.07,78592.84,229.9,0.00185,0.0,0.15534]
[1777241366252,68.07,78594.53,229.9,0.00185,0.0,0.15577]
[1777241368543,68.07,78588.05,229.9,0.00183,0.0,0.15413]
[1777241374308,68.07,78585.26,229.9,0.00181,0.0,0.15219]
[1777241377329,68.07,78577.7,229.9,0.00178,0.0,0.15032]
[1777241380700,68.07,78574.5,229.9,0.00177,0.0,0.14954]
[1777241382368,68.07,78563.82,229.9,0.00174,0.0,0.14694]
[1777241383388,68.07,78554.73,229.9,0.00171,0.0,0.14476]
[1777241388419,68.07,78555.85,229.9,0.00171,0.0,0.14502]
[1777241392897,68.07,78554.2,229.9,0.00171,0.0,0.14463]
[1777241396476,68.07,78563.62,229.9,0.00174,0.0,0.14689]
[1777241401512,68.07,78555.44,229.9,0.00171,0.0,0.14493]
[1777241402523,68.07,78547.41,229.9,0.00169,0.0,0.14302]
[1777241403849,68.07,78547.41,229.9,0.00169,0.0,0.14302]
[1777241404195,68.07,78543.56,229.9,0.00168,0.0,0.14212]
[1777241405544,68.07,78554.95,229.9,0.00171,0.0,0.14481]
[1777241410579,68.07,78556.59,229.9,0.00172,0.0,0.1452]
[1777241415624,68.07,78554.22,229.9,0.00171,0.0,0.14463]
[1777241415875,68.07,78554.22,229.9,0.00171,0.0,0.14463]
[1777241415880,68.07,78554.22,229.9,0.00171,0.0,0.14463]
[1777241421665,68.07,78544.0,229.9,0.00168,0.0,0.14222]
[1777241424687,68.07,78534.8,229.9,0.00165,0.0,0.14007]
[1777241426701,68.07,78522.62,229.9,0.00161,0.0,0.13728]
[1777241428534,68.07,78521.52,229.9,0.00161,0.0,0.13703]
[1777241431736,68.07,78509.85,229.9,0.00156,0.0,0.13329]
[1777241436771,68.07,78507.71,229.9,0.00156,0.0,0.13281]
[1777241440964,68.07,78511.46,229.9,0.00157,0.0,0.13365]
[1777241444826,68.07,78500.27,229.9,0.00154,0.0,0.13118]
[1777241449861,68.07,78506.44,229.9,0.00156,0.0,0.13253]
[1777241453455,68.07,78505.77,229.9,0.00155,0.0,0.13239]
[1777241456912,68.07,78515.21,229.9,0.00158,0.0,0.13448]
[1777241461947,68.07,78520.25,229.9,0.00159,0.0,0.13561]
[1777241465986,68.07,78518.64,229.9,0.00159,0.0,0.13525]
[1777241472017,68.07,78517.13,229.9,0.00159,0.0,0.13491]
[1777241473024,68.07,78525.45,229.9,0.00161,0.0,0.13679]
[1777241478571,68.07,78528.48,229.9,0.00162,0.0,0.13748]
[1777241479066,68.07,78517.03,229.9,0.00159,0.0,0.13489]
[1777241484129,68.07,78520.02,229.9,0.00159,0.0,0.13556]
[1777241490146,68.07,78524.1,229.9,0.00161,0.0,0.13648]
[1777241491222,68.07,78524.1,229.9,0.00161,0.0,0.13648]
[1777241491323,68.07,78521.93,229.9,0.00159,0.0,0.13487]
[1777241494174,68.07,78530.3,229.9,0.00161,0.0,0.13676]
[1777241499209,68.07,78531.88,229.9,0.00162,0.0,0.13712]
[1777241503953,68.07,78530.94,229.9,0.00161,0.0,0.1369]
[1777241508272,68.07,78522.42,229.9,0.00159,0.0,0.13498]
[1777241513306,68.07,78522.1,229.9,0.00159,0.0,0.13491]
[1777241518342,68.07,78523.94,229.9,0.00159,0.0,0.13532]
[1777241522369,68.07,78532.2,229.9,0.00162,0.0,0.13719]
[1777241524383,68.07,78541.5,229.9,0.00164,0.0,0.13932]
[1777241525390,68.07,78549.03,229.9,0.00167,0.0,0.14107]
[1777241530426,68.07,78543.46,229.9,0.00165,0.0,0.13977]
[1777241531433,68.07,78533.41,229.9,0.00162,0.0,0.13746]
[1777241536469,68.07,78534.4,229.9,0.00162,0.0,0.13769]
[1777241541504,68.07,78539.1,229.9,0.00164,0.0,0.13877]
[1777241546540,68.07,78544.76,229.9,0.00165,0.0,0.14008]
[1777241551575,68.07,78543.98,229.9,0.00164,0.0,0.13874]
[1777241556609,68.07,78546.38,229.9,0.00164,0.0,0.1393]
[1777241560638,68.07,78554.87,229.9,0.00167,0.0,0.14127]
[1777241565674,68.07,78555.45,229.9,0.00167,0.0,0.1414]
[1777241570709,68.07,78555.39,229.9,0.00167,0.0,0.14139]
[1777241575764,68.07,78558.71,229.9,0.00168,0.0,0.14217]
[1777241580798,68.07,78564.58,229.9,0.0017,0.0,0.14356]
[1777241581622,68.07,78564.58,229.9,0.0017,0.0,0.14356]
[1777241586841,68.07,78563.41,229.9,0.0017,0.0,0.14328]
[1777241591875,68.07,78564.13,229.9,0.0017,0.0,0.14345]
[1777241594785,68.07,78564.79,229.9,0.0017,0.0,0.1436]
[1777241601957,68.07,78561.01,229.9,0.00169,0.0,0.14271]
[1777241606993,68.07,78554.53,229.9,0.00167,0.0,0.14119]
[1777241608043,68.07,78554.53,229.9,0.00167,0.0,0.14119]
[1777241615048,68.07,78564.15,229.9,0.00168,0.0,0.14228]
[1777241617062,68.07,78572.04,229.9,0.00171,0.0,0.14415]
[1777241619413,68.07,78574.36,229.9,0.00172,0.0,0.1447]
[1777241622098,68.07,78564.01,229.9,0.00168,0.0,0.14224]
[1777241627132,68.07,78557.42,229.9,0.00166,0.0,0.1407]
[1777241632167,68.07,78560.5,229.9,0.00167,0.0,0.14142]
[1777241637203,68.07,78564.05,229.9,0.00168,0.0,0.14225]
[1777241642239,68.07,78564.39,229.9,0.00169,0.0,0.14233]
[1777241646267,68.07,78573.05,229.9,0.00171,0.0,0.14439]
[1777241651301,68.07,78580.19,229.9,0.00173,0.0,0.1461]
[1777241656337,68.07,78580.58,229.9,0.00173,0.0,0.14619]
[1777241659718,68.07,78577.49,229.9,0.00173,0.0,0.14545]
[1777241665400,68.07,78588.02,229.9,0.00176,0.0,0.14799]
[1777241670440,68.07,78593.65,229.9,0.00178,0.0,0.14937]
[1777241672456,68.07,78590.61,229.9,0.00175,0.0,0.14742]
[1777241673305,68.07,78590.61,229.9,0.00175,0.0,0.14742]
[1777241674474,68.07,78580.74,229.9,0.00172,0.0,0.14503]
[1777241679507,68.07,78578.68,229.9,0.00172,0.0,0.14454]
[1777241684542,68.07,78578.86,229.9,0.00172,0.0,0.14458]
[1777241686963,68.07,78578.96,229.9,0.00172,0.0,0.14461]
[1777241690584,68.07,78589.56,229.9,0.00175,0.0,0.14716]
[1777241695619,68.07,78590.75,229.9,0.00175,0.0,0.14745]
[1777241700675,68.07,78588.26,229.9,0.00174,0.0,0.14685]
[1777241706696,68.07,78581.77,229.9,0.00172,0.0,0.14528]
[1777241710725,68.07,78589.02,229.9,0.00175,0.0,0.14703]
[1777241714455,68.07,78587.14,229.9,0.00174,0.0,0.14657]
[1777241718781,68.07,78600.17,229.9,0.00178,0.0,0.14975]
[1777241719788,68.07,78613.3,229.9,0.00183,0.0,0.15302]
[1777241720795,68.07,78622.56,229.9,0.00186,0.0,0.15536]
[1777241721809,68.07,78638.72,229.9,0.00191,0.0,0.15952]
[1777241723897,68.07,78657.48,229.9,0.00197,0.0,0.16447]
[1777241724249,68.07,78657.48,229.9,0.00197,0.0,0.16447]
[1777241724648,68.07,78657.48,229.9,0.00197,0.0,0.16447]
[1777241724800,68.07,78657.48,229.9,0.00197,0.0,0.16447]
[1777241724837,68.07,78695.73,229.9,0.00211,0.0,0.17498]
[1777241726596,68.07,78696.24,229.9,0.00212,0.0,0.17513]
[1777241726861,68.07,78715.52,229.9,0.00219,0.0,0.18065]
[1777241728044,68.07,78735.64,229.9,0.00227,0.0,0.18657]
[1777241729018,68.07,78735.64,229.9,0.00227,0.0,0.18657]
[1777241729130,68.07,78805.21,229.9,0.00256,0.0,0.20837]
[1777241729892,68.07,78824.67,229.9,0.00265,0.0,0.21485]
[1777241731575,68.07,78823.42,229.9,0.00264,0.0,0.21443]
[1777241731911,68.07,78808.89,229.9,0.00256,0.0,0.208]
[1777241733924,68.07,78822.47,229.9,0.00262,0.0,0.2125]
[1777241734933,68.07,78841.98,229.9,0.00271,0.0,0.21911]
[1777241735944,68.07,78854.9,229.9,0.00277,0.0,0.22358]
[1777241736950,68.07,78824.32,229.9,0.00263,0.0,0.21312]
[1777241738964,68.07,78835.76,229.9,0.00268,0.0,0.21698]
[1777241740978,68.07,78814.32,229.9,0.00258,0.0,0.20979]
[1777241741984,68.07,78792.92,229.9,0.00249,0.0,0.20281]
[1777241742992,68.07,78777.68,229.9,0.00242,0.0,0.19797]
[1777241746015,68.07,78786.35,229.9,0.00246,0.0,0.20071]
[1777241747022,68.07,78775.11,229.9,0.00241,0.0,0.19716]
[1777241749036,68.07,78762.63,229.9,0.00236,0.0,0.19328]
[1777241751050,68.07,78747.92,229.9,0.0023,0.0,0.1888]
[1777241751248,68.07,78747.92,229.9,0.0023,0.0,0.1888]
[1777241755078,68.07,78732.31,229.9,0.00224,0.0,0.18414]
[1777241760115,68.07,78743.74,229.9,0.00228,0.0,0.18754]
[1777241760888,68.07,78743.74,229.9,0.00228,0.0,0.18754]
[1777241761125,68.07,78758.4,229.9,0.00234,0.0,0.19198]
[1777241762131,68.07,78769.74,229.9,0.00239,0.0,0.19548]
[1777241767166,68.07,78765.93,229.9,0.00237,0.0,0.1943]
[1777241768173,68.07,78756.18,229.9,0.00233,0.0,0.1913]
[1777241770187,68.07,78747.08,229.9,0.0023,0.0,0.18854]
[1777241772219,68.07,78752.39,229.9,0.00232,0.0,0.19015]
[1777241777236,68.07,78747.72,229.9,0.0023,0.0,0.18874]
[1777241780256,68.07,78735.14,229.9,0.00225,0.0,0.18497]
[1777241782271,68.07,78725.34,229.9,0.00221,0.0,0.18209]
[1777241785518,68.07,78719.12,229.9,0.00219,0.0,0.18028]
[1777241790565,68.07,78725.11,229.9,0.00221,0.0,0.18202]
[1777241790575,68.07,78725.11,229.9,0.00221,0.0,0.18202]
[1777241790592,68.07,78725.11,229.9,0.00221,0.0,0.18202]
[1777241791334,68.07,78742.29,229.9,0.00226,0.0,0.18565]
[1777241795365,68.07,78749.85,229.9,0.00229,0.0,0.18791]
[1777241798522,68.07,78758.14,229.9,0.00232,0.0,0.19042]
[1777241802417,68.07,78749.65,229.9,0.00229,0.0,0.18785]
[1777241807436,68.07,78745.43,229.9,0.00227,0.0,0.18658]
[1777241810243,68.07,78758.66,229.9,0.00232,0.0,0.19058]
[1777241815508,68.07,78763.95,229.9,0.00235,0.0,0.19219]
[1777241820543,68.07,78765.59,229.9,0.00235,0.0,0.1927]
[1777241825583,68.07,78755.07,229.9,0.00231,0.0,0.18949]
[1777241826590,68.07,78746.63,229.9,0.00228,0.0,0.18694]
[1777241830620,68.07,78737.68,229.9,0.00224,0.0,0.18428]
[1777241832511,68.07,78734.87,229.9,0.00223,0.0,0.18345]
[1777241837669,68.07,78739.45,229.9,0.00225,0.0,0.1848]
[1777241842704,68.07,78736.01,229.9,0.00223,0.0,0.18379]
[1777241847739,68.07,78735.62,229.9,0.00223,0.0,0.18367]
[1777241853146,68.07,78745.28,229.9,0.00225,0.0,0.18508]
[1777241857809,68.07,78733.15,229.9,0.00221,0.0,0.18151]
[1777241859832,68.07,78718.62,229.9,0.00215,0.0,0.17731]
[1777241860838,68.07,78711.18,229.9,0.00212,0.0,0.17519]
[1777241863859,68.07,78688.29,229.9,0.00204,0.0,0.16881]
[1777241866835,68.07,78681.47,229.9,0.00201,0.0,0.16695]
[1777241868893,68.07,78667.64,229.9,0.00196,0.0,0.16323]
[1777241873928,68.07,78672.29,229.9,0.00198,0.0,0.16448]
[1777241877956,68.07,78684.93,229.9,0.00203,0.0,0.16789]
[1777241880589,68.07,78689.29,229.9,0.00204,0.0,0.16909]
[1777241881985,68.07,78681.14,229.9,0.00201,0.0,0.16686]
[1777241887020,68.07,78679.97,229.9,0.00201,0.0,0.16655]
[1777241892055,68.07,78679.62,229.9,0.00201,0.0,0.16645]
[1777241894419,68.07,78679.68,229.9,0.00201,0.0,0.16647]
[1777241898097,68.07,78702.02,229.9,0.00209,0.0,0.17261]
[1777241899104,68.07,78712.32,229.9,0.00213,0.0,0.17551]
[1777241902125,68.07,78703.49,229.9,0.00209,0.0,0.17303]
[1777241906113,68.07,78703.79,229.9,0.00209,0.0,0.17311]
[1777241911188,68.07,78705.72,229.9,0.00208,0.0,0.17227]
[1777241915217,68.07,78713.4,229.9,0.00211,0.0,0.17443]
[1777241917231,68.07,78720.93,229.9,0.00214,0.0,0.17657]
[1777241921267,68.07,78711.64,229.9,0.00211,0.0,0.17393]
[1777241922285,68.07,78711.64,229.9,0.00211,0.0,0.17393]
[1777241928316,68.07,78707.2,229.9,0.00209,0.0,0.17269]
[1777241929323,68.07,78717.27,229.9,0.00213,0.0,0.17553]
[1777241934358,68.07,78715.7,229.9,0.00212,0.0,0.17508]
[1777241939392,68.07,78714.1,229.9,0.00212,0.0,0.17463]
[1777241943433,68.07,78701.17,229.9,0.00207,0.0,0.17101]
[1777241948466,68.07,78702.01,229.9,0.00207,0.0,0.17124]
[1777241953502,68.07,78706.19,229.9,0.00209,0.0,0.1724]
[1777241955516,68.07,78723.78,229.9,0.00215,0.0,0.17738]
[1777241956523,68.07,78735.56,229.9,0.0022,0.0,0.18078]
[1777241961128,68.07,78735.13,229.9,0.0022,0.0,0.18066]
[1777241966593,68.07,78731.35,229.9,0.00218,0.0,0.17956]
[1777241971774,68.07,78730.32,229.9,0.00218,0.0,0.17926]
[1777241971829,68.07,78724.16,229.9,0.00214,0.0,0.17609]
[1777241973642,68.07,78716.82,229.9,0.00211,0.0,0.17401]
[1777241978677,68.07,78719.29,229.9,0.00212,0.0,0.1747]
[1777241982705,68.07,78729.27,229.9,0.00216,0.0,0.17755]
[1777241987740,68.07,78732.0,229.9,0.00217,0.0,0.17833]
[1777241991771,68.07,78760.99,229.9,0.00228,0.0,0.18685]
[1777241993784,68.07,78769.54,229.9,0.00232,0.0,0.18943]
[1777241996022,68.07,78780.22,229.9,0.00236,0.0,0.1927]
[1777241997295,68.07,78780.22,229.9,0.00236,0.0,0.1927]
[1777241999121,68.07,78770.39,229.9,0.00232,0.0,0.18969]
[1777242004862,68.07,78766.44,229.9,0.0023,0.0,0.18849]
[1777242005869,68.07,78755.18,229.9,0.00226,0.0,0.18512]
[1777242007688,68.07,78749.73,229.9,0.00224,0.0,0.1835]
[1777242012918,68.07,78744.94,229.9,0.00222,0.0,0.18209]
[1777242017954,68.07,78749.68,229.9,0.00224,0.0,0.18349]
[1777242022989,68.07,78754.49,229.9,0.00225,0.0,0.18491]
[1777242025007,68.07,78769.38,229.9,0.00231,0.0,0.18939]
[1777242030047,68.07,78769.57,229.9,0.00232,0.0,0.18944]
[1777242031054,68.07,78760.85,229.9,0.00226,0.0,0.18535]
[1777242035082,68.07,78767.93,229.9,0.00229,0.0,0.18747]
[1777242040116,68.07,78770.92,229.9,0.0023,0.0,0.18837]
[1777242045228,68.07,78771.52,229.9,0.00231,0.0,0.18855]
[1777242050263,68.07,78772.3,229.9,0.00231,0.0,0.18879]
[1777242053284,68.07,78764.14,229.9,0.00228,0.0,0.18633]
[1777242058319,68.07,78764.85,229.9,0.00228,0.0,0.18654]
[1777242060333,68.07,78753.76,229.9,0.00223,0.0,0.18325]
[1777242061340,68.07,78742.87,229.9,0.00219,0.0,0.18006]
[1777242062347,68.07,78734.89,229.9,0.00216,0.0,0.17775]
[1777242064361,68.07,78724.79,229.9,0.00212,0.0,0.17487]
[1777242066669,68.07,78718.97,229.9,0.0021,0.0,0.17323]
[1777242067492,68.07,78718.97,229.9,0.0021,0.0,0.17323]
[1777242069397,68.07,78727.33,229.9,0.00213,0.0,0.17559]
[1777242070404,68.07,78734.47,229.9,0.00216,0.0,0.17763]
[1777242074431,68.07,78746.64,229.9,0.00221,0.0,0.18115]
[1777242075438,68.07,78757.4,229.9,0.00225,0.0,0.18432]
[1777242077453,68.07,78764.83,229.9,0.00228,0.0,0.18654]
[1777242081638,68.07,78764.06,229.9,0.00228,0.0,0.18631]
[1777242085510,68.07,78751.67,229.9,0.00223,0.0,0.18263]
[1777242090551,68.07,78744.1,229.9,0.0022,0.0,0.18041]
[1777242092566,68.07,78741.38,229.9,0.00217,0.0,0.1782]
[1777242096515,68.07,78740.41,229.9,0.00217,0.0,0.17792]
[1777242098421,68.07,78738.84,229.9,0.00216,0.0,0.17747]
[1777242099977,68.07,78737.03,229.9,0.00215,0.0,0.17695]
[1777242105657,68.07,78739.71,229.9,0.00216,0.0,0.17772]
[1777242111467,68.07,78738.79,229.9,0.00216,0.0,0.17746]
[1777242116734,68.07,78746.04,229.9,0.00219,0.0,0.17955]
[1777242121769,68.07,78743.77,229.9,0.00218,0.0,0.17889]
[1777242122776,68.07,78751.96,229.9,0.00221,0.0,0.18127]
[1777242123786,68.07,78761.69,229.9,0.00225,0.0,0.18414]
[1777242126327,68.07,78763.73,229.9,0.00226,0.0,0.18475]
[1777242127674,68.07,78765.38,229.9,0.00226,0.0,0.18524]
[1777242129825,68.07,78777.49,229.9,0.00231,0.0,0.18888]
[1777242133853,68.07,78786.25,229.9,0.00235,0.0,0.19155]
[1777242138888,68.07,78786.67,229.9,0.00235,0.0,0.19168]
[1777242143923,68.07,78794.24,229.9,0.00238,0.0,0.19402]
[1777242145936,68.07,78783.06,229.9,0.00233,0.0,0.19057]
[1777242150972,68.07,78771.83,229.9,0.00229,0.0,0.18717]
[1777242151978,68.07,78760.85,229.9,0.00223,0.0,0.18244]
[1777242157016,68.07,78764.87,229.9,0.00224,0.0,0.18363]
[1777242158023,68.07,78773.76,229.9,0.00228,0.0,0.18628]
[1777242160037,68.07,78765.33,229.9,0.00225,0.0,0.18376]
[1777242165073,68.07,78772.08,229.9,0.00227,0.0,0.18577]
[1777242170108,68.07,78766.2,229.9,0.00225,0.0,0.18402]
[1777242175147,68.07,78768.95,229.9,0.00226,0.0,0.18484]
[1777242180178,68.07,78768.88,229.9,0.00226,0.0,0.18482]
[1777242185213,68.07,78773.35,229.9,0.00228,0.0,0.18615]
[1777242190247,68.07,78768.24,229.9,0.00226,0.0,0.18463]
[1777242195289,68.07,78766.67,229.9,0.00225,0.0,0.18416]
[1777242196296,68.07,78753.02,229.9,0.0022,0.0,0.18015]
[1777242197302,68.07,78744.15,229.9,0.00216,0.0,0.17758]
[1777242202339,68.07,78740.11,229.9,0.00215,0.0,0.17642]
[1777242207374,68.07,78723.41,229.9,0.00208,0.0,0.1717]
[1777242208380,68.07,78714.06,229.9,0.00205,0.0,0.16911]
[1777242211402,68.07,78709.54,229.9,0.00202,0.0,0.16652]
[1777242216437,68.07,78704.72,229.9,0.002,0.0,0.16521]
[1777242220465,68.07,78697.48,229.9,0.00197,0.0,0.16326]
[1777242225500,68.07,78697.36,229.9,0.00197,0.0,0.16323]
[1777242230537,68.07,78697.66,229.9,0.00198,0.0,0.16331]
[1777242235573,68.07,78682.59,229.9,0.00192,0.0,0.15932]
[1777242240608,68.07,78680.6,229.9,0.00192,0.0,0.1588]
[1777242245642,68.07,78678.1,229.9,0.00191,0.0,0.15815]
[1777242248664,68.07,78691.28,229.9,0.00195,0.0,0.16161]
[1777242253699,68.07,78699.64,229.9,0.00198,0.0,0.16384]
[1777242258734,68.07,78697.95,229.9,0.00198,0.0,0.16339]
[1777242261755,68.07,78706.04,229.9,0.002,0.0,0.16557]
[1777242266792,68.07,78732.9,229.9,0.0021,0.0,0.17298]
[1777242271828,68.07,78733.89,229.9,0.00209,0.0,0.17187]
[1777242276863,68.07,78735.49,229.9,0.0021,0.0,0.17232]
[1777242281897,68.07,78721.65,229.9,0.00205,0.0,0.16847]
[1777242283911,68.07,78713.98,229.9,0.00202,0.0,0.16638]
[1777242288947,68.07,78708.67,229.9,0.002,0.0,0.16494]
[1777242293982,68.07,78705.97,229.9,0.00199,0.0,0.16421]
[1777242299017,68.07,78692.16,229.9,0.00194,0.0,0.16053]
[1777242304052,68.07,78694.82,229.9,0.00195,0.0,0.16123]
[1777242309089,68.07,78693.92,229.9,0.00195,0.0,0.161]
[1777242314124,68.07,78693.94,229.9,0.00195,0.0,0.161]
[1777242319159,68.07,78692.78,229.9,0.00194,0.0,0.16069]
[1777242324194,68.07,78691.16,229.9,0.00194,0.0,0.16027]
[1777242329229,68.07,78691.05,229.9,0.00194,0.0,0.16024]
[1777242332250,68.07,78687.0,229.9,0.00191,0.0,0.15787]
[1777242334264,68.07,78679.95,229.9,0.00188,0.0,0.15605]
[1777242339299,68.07,78676.79,229.9,0.00187,0.0,0.15524]
[1777242344334,68.07,78678.48,229.9,0.00188,0.0,0.15567]
[1777242348362,68.07,78686.46,229.9,0.0019,0.0,0.15773]
[1777242353398,68.07,78685.49,229.9,0.0019,0.0,0.15748]
[1777242358432,68.07,78680.45,229.9,0.00188,0.0,0.15618]
[1777242363467,68.07,78679.88,229.9,0.00188,0.0,0.15603]
[1777242368503,68.07,78676.31,229.9,0.00187,0.0,0.15512]
[1777242373543,68.07,78676.93,229.9,0.00187,0.0,0.15527]
[1777242378577,68.07,78676.98,229.9,0.00187,0.0,0.15529]
[1777242383613,68.07,78679.91,229.9,0.00188,0.0,0.15604]
[1777242388648,68.07,78686.07,229.9,0.0019,0.0,0.15763]
[1777242392676,68.07,78683.85,229.9,0.00188,0.0,0.15577]
[1777242395697,68.07,78694.1,229.9,0.00192,0.0,0.15842]
[1777242400732,68.07,78696.61,229.9,0.00192,0.0,0.15908]
[1777242405767,68.07,78689.6,229.9,0.0019,0.0,0.15725]
[1777242410802,68.07,78685.9,229.9,0.00189,0.0,0.1563]
[1777242415841,68.07,78691.99,229.9,0.00191,0.0,0.15787]
[1777242420874,68.07,78691.81,229.9,0.00191,0.0,0.15783]
[1777242421486,68.07,78691.81,229.9,0.00191,0.0,0.15783]
[1777242426917,68.07,78690.48,229.9,0.0019,0.0,0.15748]
[1777242431952,68.07,78687.67,229.9,0.00189,0.0,0.15675]
[1777242432278,68.07,78687.67,229.9,0.00189,0.0,0.15675]
[1777242437994,68.07,78692.47,229.9,0.00191,0.0,0.158]
[1777242443029,68.07,78698.18,229.9,0.00193,0.0,0.15949]
[1777242448064,68.07,78696.0,229.9,0.00192,0.0,0.15892]
[1777242453098,68.07,78696.66,229.9,0.00191,0.0,0.15779]
[1777242457127,68.07,78704.12,229.9,0.00193,0.0,0.15974]
[1777242462161,68.07,78703.12,229.9,0.00193,0.0,0.15948]
[1777242467196,68.07,78703.1,229.9,0.00193,0.0,0.15947]
[1777242472232,68.07,78694.52,229.9,0.0019,0.0,0.15723]
[1777242474246,68.07,78686.84,229.9,0.00188,0.0,0.15525]
[1777242479280,68.07,78687.52,229.9,0.00188,0.0,0.15543]
[1777242484316,68.07,78688.74,229.9,0.00188,0.0,0.15574]
[1777242489351,68.07,78688.32,229.9,0.00188,0.0,0.15563]
[1777242492372,68.07,78680.48,229.9,0.00185,0.0,0.15363]
[1777242497408,68.07,78677.7,229.9,0.00184,0.0,0.15292]
[1777242502443,68.07,78675.17,229.9,0.00184,0.0,0.15228]
[1777242505464,68.07,78661.94,229.9,0.00179,0.0,0.14898]
[1777242510499,68.07,78659.13,229.9,0.00178,0.0,0.14828]
[1777242511506,68.07,78654.78,229.9,0.00176,0.0,0.14598]
[1777242512512,68.07,78646.58,229.9,0.00173,0.0,0.144]
[1777242514527,68.07,78636.6,229.9,0.0017,0.0,0.14162]
[1777242517547,68.07,78623.85,229.9,0.00166,0.0,0.13863]
[1777242519561,68.07,78615.81,229.9,0.00163,0.0,0.13677]
[1777242521717,68.07,78588.88,229.9,0.00156,0.0,0.1307]
[1777242523591,68.07,78597.03,229.9,0.00158,0.0,0.13251]
[1777242526611,68.07,78589.63,229.9,0.00156,0.0,0.13087]
[1777242531646,68.07,78585.67,229.9,0.00155,0.0,0.12999]
[1777242536681,68.07,78582.06,229.9,0.00154,0.0,0.1292]
[1777242541715,68.07,78589.9,229.9,0.00156,0.0,0.13093]
[1777242544737,68.07,78582.72,229.9,0.00154,0.0,0.12935]
[1777242546750,68.07,78590.16,229.9,0.00156,0.0,0.13098]
[1777242551786,68.07,78584.66,229.9,0.00154,0.0,0.12977]
[1777242556820,68.07,78580.76,229.9,0.00153,0.0,0.12892]
[1777242559842,68.07,78572.5,229.9,0.00151,0.0,0.12713]
[1777242564877,68.07,78563.83,229.9,0.00149,0.0,0.12527]
[1777242566891,68.07,78555.17,229.9,0.00146,0.0,0.12344]
[1777242571926,68.07,78548.58,229.9,0.00143,0.0,0.121]
[1777242574947,68.07,78541.56,229.9,0.00141,0.0,0.11956]
[1777242579981,68.07,78538.18,229.9,0.0014,0.0,0.11887]
[1777242585018,68.07,78538.2,229.9,0.0014,0.0,0.11888]
[1777242590053,68.07,78533.23,229.9,0.00139,0.0,0.11787]
[1777242592067,68.07,78544.41,229.9,0.00142,0.0,0.12015]
[1777242596095,68.07,78558.82,229.9,0.00146,0.0,0.12314]
[1777242601129,68.07,78539.36,229.9,0.00141,0.0,0.11911]
[1777242606173,68.07,78535.54,229.9,0.0014,0.0,0.11834]
[1777242608181,68.07,78526.37,229.9,0.00137,0.0,0.1165]
[1777242613216,68.07,78528.7,229.9,0.00138,0.0,0.11696]
[1777242618233,68.07,78530.19,229.9,0.00138,0.0,0.11726]
[1777242623286,68.07,78520.9,229.9,0.00136,0.0,0.11541]
[1777242626307,68.07,78513.43,229.9,0.00134,0.0,0.11394]
[1777242629328,68.07,78505.84,229.9,0.00132,0.0,0.11246]
[1777242631342,68.07,78504.14,229.9,0.00131,0.0,0.11114]
[1777242635249,68.07,78502.51,229.9,0.0013,0.0,0.11083]
[1777242640404,68.07,78494.35,229.9,0.00128,0.0,0.10928]
[1777242644433,68.07,78501.66,229.9,0.0013,0.0,0.11066]
[1777242646447,68.07,78512.38,229.9,0.00133,0.0,0.11273]
[1777242647454,68.07,78519.5,229.9,0.00135,0.0,0.11412]
[1777242649468,68.07,78509.81,229.9,0.00132,0.0,0.11223]
[1777242654503,68.07,78499.47,229.9,0.0013,0.0,0.11025]
[1777242658531,68.07,78480.15,229.9,0.00125,0.0,0.10662]
[1777242659538,68.07,78473.19,229.9,0.00123,0.0,0.10535]
[1777242663566,68.07,78464.72,229.9,0.00121,0.0,0.10381]
[1777242665580,68.07,78456.27,229.9,0.00119,0.0,0.10229]
[1777242667594,68.07,78448.35,229.9,0.00118,0.0,0.10089]
[1777242669272,68.07,78447.1,229.9,0.00117,0.0,0.10067]
[1777242674642,68.07,78436.87,229.9,0.00115,0.0,0.09889]
[1777242678674,68.07,78459.81,229.9,0.0012,0.0,0.10292]
[1777242680786,68.07,78465.38,229.9,0.00122,0.0,0.10393]
[1777242689779,68.07,78460.64,229.9,0.0012,0.0,0.10307]
[1777242692064,68.07,78460.31,229.9,0.0012,0.0,0.10301]
[1777242697807,68.07,78457.59,229.9,0.00119,0.0,0.1016]
[1777242702841,68.07,78456.6,229.9,0.00118,0.0,0.10143]
[1777242704856,68.07,78467.09,229.9,0.00121,0.0,0.1033]
[1777242709072,68.07,78464.2,229.9,0.0012,0.0,0.10278]
[1777242710899,68.07,78482.22,229.9,0.00124,0.0,0.10605]
[1777242712913,68.07,78490.62,229.9,0.00126,0.0,0.10761]
[1777242717947,68.07,78493.58,229.9,0.00127,0.0,0.10816]
[1777242722982,68.07,78493.53,229.9,0.00127,0.0,0.10815]
[1777242724998,68.07,78481.42,229.9,0.00124,0.0,0.1059]
[1777242726087,68.07,78481.42,229.9,0.00124,0.0,0.1059]
[1777242728027,68.07,78467.64,229.9,0.00121,0.0,0.1034]
[1777242733059,68.07,78470.72,229.9,0.00122,0.0,0.10395]
[1777242738094,68.07,78463.62,229.9,0.0012,0.0,0.10268]
[1777242740756,68.07,78470.54,229.9,0.00122,0.0,0.10392]
[1777242746150,68.07,78476.58,229.9,0.00123,0.0,0.10502]
[1777242751184,68.07,78469.81,229.9,0.0012,0.0,0.10285]
[1777242753199,68.07,78460.09,229.9,0.00118,0.0,0.10113]
[1777242756219,68.07,78445.48,229.9,0.00115,0.0,0.09857]
[1777242757227,68.07,78433.88,229.9,0.00112,0.0,0.09659]
[1777242758234,68.07,78425.16,229.9,0.00111,0.0,0.09512]
[1777242760248,68.07,78417.98,229.9,0.00109,0.0,0.09393]
[1777242765283,68.07,78413.78,229.9,0.00108,0.0,0.09324]
[1777242768305,68.07,78403.38,229.9,0.00106,0.0,0.09154]
[1777242769314,68.07,78395.29,229.9,0.00104,0.0,0.09024]
[1777242774771,68.07,78389.63,229.9,0.00103,0.0,0.08934]
[1777242779382,68.07,78403.05,229.9,0.00106,0.0,0.09149]
[1777242783410,68.07,78389.3,229.9,0.00103,0.0,0.08929]
[1777242786172,68.07,78383.26,229.9,0.00102,0.0,0.08834]
[1777242789453,68.07,78373.74,229.9,0.001,0.0,0.08686]
[1777242790638,68.07,78366.59,229.9,0.00099,0.0,0.08576]
[1777242791582,68.07,78355.99,229.9,0.00097,0.0,0.08416]
[1777242793720,68.07,78348.69,229.9,0.00096,0.0,0.08307]
[1777242795509,68.07,78337.84,229.9,0.00094,0.0,0.08148]
[1777242796516,68.07,78330.01,229.9,0.00092,0.0,0.08034]
[1777242798255,68.07,78330.01,229.9,0.00092,0.0,0.08034]
[1777242799537,68.07,78309.99,229.9,0.00089,0.0,0.07751]
[1777242802904,68.07,78306.85,229.9,0.00088,0.0,0.07707]
[1777242802926,68.07,78294.65,229.9,0.00086,0.0,0.0754]
[1777242803569,68.07,78284.31,229.9,0.00084,0.0,0.074]
[1777242805583,68.07,78269.87,229.9,0.00082,0.0,0.07209]
[1777242807597,68.07,78261.13,229.9,0.00081,0.0,0.07096]
[1777242808721,68.07,78261.13,229.9,0.00081,0.0,0.07096]
[1777242808790,68.07,78253.21,229.9,0.00079,0.0,0.06995]
[1777242809417,68.07,78253.21,229.9,0.00079,0.0,0.06995]
[1777242810624,68.07,78264.54,229.9,0.00081,0.0,0.0714]
[1777242813645,68.07,78280.31,229.9,0.00083,0.0,0.07276]
[1777242818683,68.07,78292.15,229.9,0.00085,0.0,0.07434]
[1777242820697,68.07,78300.06,229.9,0.00086,0.0,0.07541]
[1777242825732,68.07,78312.96,229.9,0.00088,0.0,0.07718]
[1777242827746,68.07,78319.9,229.9,0.00089,0.0,0.07815]
[1777242828443,68.07,78319.9,229.9,0.00089,0.0,0.07815]
[1777242829760,68.07,78306.64,229.9,0.00087,0.0,0.07631]
[1777242830767,68.07,78297.24,229.9,0.00086,0.0,0.07503]
[1777242831774,68.07,78286.4,229.9,0.00084,0.0,0.07357]
[1777242833788,68.07,78278.46,229.9,0.00083,0.0,0.07252]
[1777242835802,68.07,78260.48,229.9,0.0008,0.0,0.07019]
[1777242838823,68.07,78250.0,229.9,0.00078,0.0,0.06886]
[1777242842851,68.07,78237.09,229.9,0.00076,0.0,0.06726]
[1777242844865,68.07,78225.95,229.9,0.00074,0.0,0.0659]
[1777242845468,68.07,78225.95,229.9,0.00074,0.0,0.0659]
[1777242846879,68.07,78216.57,229.9,0.00073,0.0,0.06478]
[1777242848037,68.07,78206.89,229.9,0.00072,0.0,0.06364]
[1777242848894,68.07,78196.96,229.9,0.0007,0.0,0.06249]
[1777242849901,68.07,78182.13,229.9,0.00068,0.0,0.0608]
[1777242850909,68.07,78168.98,229.9,0.00067,0.0,0.05934]
[1777242851856,68.07,78168.98,229.9,0.00067,0.0,0.05934]
[1777242852521,68.07,78169.38,229.9,0.00067,0.0,0.05939]
[1777242852925,68.07,78178.42,229.9,0.00068,0.0,0.06039]
[1777242855958,68.07,78163.57,229.9,0.00066,0.0,0.05875]
[1777242857117,68.07,78163.57,229.9,0.00066,0.0,0.05875]
[1777242858977,68.07,78143.94,229.9,0.00063,0.0,0.05665]
[1777242859992,68.07,78127.25,229.9,0.00061,0.0,0.05492]
[1777242861014,68.07,78108.01,229.9,0.00059,0.0,0.05298]
[1777242862006,68.07,78096.18,229.9,0.00057,0.0,0.05181]
[1777242864029,68.07,78088.3,229.9,0.00057,0.0,0.05105]
[1777242866044,68.07,78073.64,229.9,0.00055,0.0,0.04966]
[1777242867050,68.07,78066.62,229.9,0.00054,0.0,0.04901]
[1777242867725,68.07,78066.62,229.9,0.00054,0.0,0.04901]
[1777242868063,68.07,78046.18,229.9,0.00052,0.0,0.04715]
[1777242869070,68.07,78029.77,229.9,0.0005,0.0,0.04571]
[1777242870095,68.07,78018.36,229.9,0.00049,0.0,0.04473]
[1777242871104,68.07,78011.51,229.9,0.00048,0.0,0.04368]
[1777242871785,68.07,78011.51,229.9,0.00048,0.0,0.04368]
[1777242872112,68.07,78042.5,229.9,0.00051,0.0,0.04634]
[1777242872526,68.07,78042.5,229.9,0.00051,0.0,0.04634]
[1777242872625,68.07,78042.5,229.9,0.00051,0.0,0.04634]
[1777242872799,68.07,78042.5,229.9,0.00051,0.0,0.04634]
[1777242873120,68.07,78064.63,229.9,0.00053,0.0,0.04832]
[1777242874338,68.07,78055.27,229.9,0.00052,0.0,0.04747]
[1777242874723,68.07,78055.27,229.9,0.00052,0.0,0.04747]
[1777242877148,68.07,78035.16,229.9,0.0005,0.0,0.0457]
[1777242878155,68.07,78023.96,229.9,0.00049,0.0,0.04473]
[1777242879732,68.07,78027.66,229.9,0.0005,0.0,0.04505]
[1777242880169,68.07,78036.69,229.9,0.0005,0.0,0.04583]
[1777242881176,68.07,78050.17,229.9,0.00052,0.0,0.04702]
[1777242882328,68.07,78058.4,229.9,0.00053,0.0,0.04776]
[1777242884196,68.07,78066.86,229.9,0.00054,0.0,0.04853]
[1777242885388,68.07,78082.99,229.9,0.00055,0.0,0.05003]
[1777242886211,68.07,78097.41,229.9,0.00057,0.0,0.0514]
[1777242887218,68.07,78104.86,229.9,0.00058,0.0,0.05213]
[1777242889232,68.07,78116.46,229.9,0.00059,0.0,0.05327]
[1777242891246,68.07,78127.68,229.9,0.00061,0.0,0.0544]
[1777242891471,68.07,78127.68,229.9,0.00061,0.0,0.0544]
[1777242893819,68.07,78131.01,229.9,0.00061,0.0,0.05474]
[1777242894273,68.07,78123.42,229.9,0.0006,0.0,0.05397]
[1777242895278,68.07,78111.29,229.9,0.00059,0.0,0.05276]
[1777242895858,68.07,78111.29,229.9,0.00059,0.0,0.05276]
[1777242896286,68.07,78087.83,229.9,0.00056,0.0,0.05048]
[1777242896774,68.07,78087.83,229.9,0.00056,0.0,0.05048]
[1777242902329,68.07,78104.56,229.9,0.00058,0.0,0.0521]
[1777242903336,68.07,78112.87,229.9,0.00059,0.0,0.05292]
[1777242904343,68.07,78102.1,229.9,0.00058,0.0,0.05186]
[1777242907365,68.07,78078.42,229.9,0.00055,0.0,0.0496]
[1777242908371,68.07,78061.54,229.9,0.00053,0.0,0.04804]
[1777242909379,68.07,78053.6,229.9,0.00052,0.0,0.04732]
[1777242912402,68.07,78078.44,229.9,0.00055,0.0,0.0496]
[1777242913471,68.07,78091.02,229.9,0.00056,0.0,0.05079]
[1777242914416,68.07,78098.61,229.9,0.00057,0.0,0.05152]
[1777242915103,68.07,78098.61,229.9,0.00057,0.0,0.05152]
[1777242915423,68.07,78089.27,229.9,0.00056,0.0,0.05062]
[1777242915953,68.07,78089.27,229.9,0.00056,0.0,0.05062]
[1777242918444,68.07,78099.57,229.9,0.00057,0.0,0.05161]
[1777242922472,68.07,78088.52,229.9,0.00056,0.0,0.05055]
[1777242925493,68.07,78081.5,229.9,0.00055,0.0,0.04989]
[1777242927507,68.07,78091.95,229.9,0.00056,0.0,0.05088]
[1777242931534,68.07,78106.81,229.9,0.00058,0.0,0.05178]
[1777242937475,68.07,78104.93,229.9,0.00057,0.0,0.0516]
[1777242938583,68.07,78125.31,229.9,0.0006,0.0,0.05361]
[1777242939593,68.07,78157.23,229.9,0.00064,0.0,0.0569]
[1777242941127,68.07,78164.95,229.9,0.00065,0.0,0.05773]
[1777242946643,68.07,78155.34,229.9,0.00063,0.0,0.0567]
[1777242949957,68.07,78164.08,229.9,0.00065,0.0,0.05763]
[1777242952809,68.07,78176.15,229.9,0.00066,0.0,0.05894]
[1777242954699,68.07,78166.65,229.9,0.00065,0.0,0.05791]
[1777242959734,68.07,78165.27,229.9,0.00065,0.0,0.05776]
[1777242961748,68.07,78148.06,229.9,0.00063,0.0,0.05594]
[1777242962755,68.07,78134.69,229.9,0.00061,0.0,0.05456]
[1777242968307,68.07,78135.2,229.9,0.00061,0.0,0.05461]
[1777242971820,68.07,78144.7,229.9,0.00062,0.0,0.05559]
[1777242976855,68.07,78159.79,229.9,0.00064,0.0,0.05717]
[1777242977862,68.07,78166.71,229.9,0.00065,0.0,0.05791]
[1777242982899,68.07,78164.76,229.9,0.00065,0.0,0.0577]
[1777242987933,68.07,78150.8,229.9,0.00063,0.0,0.05622]
[1777242992969,68.07,78155.72,229.9,0.00063,0.0,0.05617]
[1777242995990,68.07,78169.41,229.9,0.00065,0.0,0.05762]
[1777243001025,68.07,78170.92,229.9,0.00065,0.0,0.05778]
[1777243006060,68.07,78177.38,229.9,0.00066,0.0,0.05848]
[1777243011095,68.07,78182.09,229.9,0.00066,0.0,0.05899]
[1777243015123,68.07,78189.31,229.9,0.00067,0.0,0.05979]
[1777243018736,68.07,78194.36,229.9,0.00068,0.0,0.06035]
[1777243024187,68.07,78186.61,229.9,0.00067,0.0,0.05949]
[1777243027207,68.07,78179.51,229.9,0.00066,0.0,0.05871]
[1777243030232,68.07,78171.7,229.9,0.00065,0.0,0.05786]
[1777243035268,68.07,78185.68,229.9,0.00067,0.0,0.05939]
[1777243037282,68.07,78193.72,229.9,0.00068,0.0,0.06028]
[1777243042317,68.07,78195.81,229.9,0.00068,0.0,0.06051]
[1777243047352,68.07,78205.67,229.9,0.00069,0.0,0.06163]
[1777243052387,68.07,78216.31,229.9,0.0007,0.0,0.06222]
[1777243057422,68.07,78216.4,229.9,0.0007,0.0,0.06223]
[1777243060445,68.07,78203.28,229.9,0.00068,0.0,0.06074]
[1777243065480,68.07,78199.22,229.9,0.00068,0.0,0.06028]
[1777243070515,68.07,78202.13,229.9,0.00068,0.0,0.06061]
[1777243075549,68.07,78198.68,229.9,0.00068,0.0,0.06022]
[1777243078571,68.07,78205.73,229.9,0.00069,0.0,0.06102]
[1777243081592,68.07,78195.96,229.9,0.00067,0.0,0.05992]
[1777243083606,68.07,78184.5,229.9,0.00066,0.0,0.05866]
[1777243085620,68.07,78177.51,229.9,0.00065,0.0,0.0579]
[1777243090655,68.07,78168.57,229.9,0.00064,0.0,0.05695]
[1777243095689,68.07,78166.61,229.9,0.00064,0.0,0.05674]
[1777243096697,68.07,78159.68,229.9,0.00063,0.0,0.05601]
[1777243098710,68.07,78150.57,229.9,0.00062,0.0,0.05506]
[1777243101732,68.07,78157.71,229.9,0.00062,0.0,0.0558]
[1777243106767,68.07,78157.59,229.9,0.00062,0.0,0.05579]
[1777243108781,68.07,78164.58,229.9,0.00063,0.0,0.05652]
[1777243112809,68.07,78159.32,229.9,0.00062,0.0,0.0554]
[1777243113816,68.07,78168.95,229.9,0.00063,0.0,0.05641]
[1777243114823,68.07,78179.46,229.9,0.00065,0.0,0.05753]
[1777243117844,68.07,78199.99,229.9,0.00067,0.0,0.05976]
[1777243122879,68.07,78199.35,229.9,0.00067,0.0,0.05969]
[1777243127917,68.07,78182.28,229.9,0.00065,0.0,0.05783]
[1777243132951,68.07,78182.08,229.9,0.00065,0.0,0.05781]
[1777243135973,68.07,78194.6,229.9,0.00067,0.0,0.05917]
[1777243140001,68.07,78207.9,229.9,0.00068,0.0,0.06065]
[1777243145035,68.07,78207.97,229.9,0.00068,0.0,0.06066]
[1777243148056,68.07,78199.76,229.9,0.00067,0.0,0.05974]
[1777243153091,68.07,78199.32,229.9,0.00067,0.0,0.05969]
[1777243158127,68.07,78201.91,229.9,0.00068,0.0,0.05998]
[1777243163162,68.07,78199.34,229.9,0.00067,0.0,0.05969]
[1777243167248,68.07,78191.21,229.9,0.00066,0.0,0.0588]
[1777243171278,68.07,78187.37,229.9,0.00065,0.0,0.05779]
[1777243176313,68.07,78185.07,229.9,0.00065,0.0,0.05754]
[1777243180341,68.07,78195.7,229.9,0.00066,0.0,0.05869]
[1777243182354,68.07,78205.42,229.9,0.00067,0.0,0.05976]
[1777243183951,68.07,78205.46,229.9,0.00067,0.0,0.05977]
[1777243189404,68.07,78204.53,229.9,0.00067,0.0,0.05966]
[1777243194441,68.07,78199.61,229.9,0.00067,0.0,0.05912]
[1777243199476,68.09,78194.72,229.9,0.00066,0.0,0.05869]
[1777243200245,68.09,78194.72,229.9,0.00066,0.0,0.05869]
[1777243205524,68.12,78195.1,229.9,0.00066,0.0,0.059]
[1777243210558,68.12,78196.25,229.9,0.00067,0.0,0.05917]
[1777243215594,68.13,78196.3,229.9,0.00067,0.0,0.05923]
[1777243216625,68.13,78196.3,229.9,0.00067,0.0,0.05923]
[1777243216676,68.13,78182.52,229.9,0.00065,0.0,0.05774]
[1777243222643,68.17,78189.26,229.9,0.00066,0.0,0.05882]
[1777243227678,68.17,78195.55,229.9,0.00067,0.0,0.05958]
[1777243231709,68.18,78193.97,229.9,0.00066,0.0,0.05886]
[1777243233134,68.18,78196.9,229.9,0.00067,0.0,0.05919]
[1777243235882,68.19,78202.23,229.9,0.00068,0.0,0.05982]
[1777243237546,68.19,78202.95,229.9,0.00068,0.0,0.05992]
[1777243241779,68.19,78191.57,229.9,0.00066,0.0,0.05872]
[1777243243792,68.2,78184.02,229.9,0.00065,0.0,0.05793]
[1777243245807,68.2,78198.99,229.9,0.00067,0.0,0.05959]
[1777243249706,68.21,78198.42,229.9,0.00067,0.0,0.05957]
[1777243254870,68.22,78198.74,229.9,0.00067,0.0,0.0597]
[1777243259905,68.22,78194.64,229.9,0.00067,0.0,0.05932]
[1777243263096,68.24,78197.14,229.9,0.00067,0.0,0.05977]
[1777243264939,68.25,78215.82,229.9,0.0007,0.0,0.06193]
[1777243268772,68.25,78225.01,229.9,0.00071,0.0,0.06303]
[1777243274003,68.26,78223.35,229.9,0.00071,0.0,0.06288]
[1777243275633,68.26,78223.35,229.9,0.00071,0.0,0.06288]
[1777243281054,68.26,78226.22,229.9,0.00072,0.0,0.06326]
[1777243286089,68.27,78225.02,229.9,0.00072,0.0,0.06316]
[1777243288167,68.27,78223.94,229.9,0.00071,0.0,0.06305]
[1777243291125,68.27,78219.94,229.9,0.0007,0.0,0.06198]
[1777243296159,68.28,78219.31,229.9,0.0007,0.0,0.06195]
[1777243301194,68.28,78224.89,229.9,0.00071,0.0,0.06264]
[1777243305446,68.28,78227.71,229.9,0.00071,0.0,0.06299]
[1777243311265,68.29,78230.24,229.9,0.00072,0.0,0.06332]
[1777243315293,68.29,78237.48,229.9,0.00073,0.0,0.06419]
[1777243320327,68.29,78240.4,229.9,0.00073,0.0,0.06455]
[1777243321335,68.29,78250.06,229.9,0.00075,0.0,0.06571]
[1777243322437,68.29,78250.06,229.9,0.00075,0.0,0.06571]
[1777243328383,68.29,78248.57,229.9,0.00075,0.0,0.06553]
[1777243333418,68.29,78247.94,229.9,0.00074,0.0,0.06545]
[1777243336274,68.29,78247.82,229.9,0.00074,0.0,0.06544]
[1777243341475,68.29,78239.72,229.9,0.00073,0.0,0.06447]
[1777243346510,68.29,78238.46,229.9,0.00073,0.0,0.06433]
[1777243348524,68.29,78229.75,229.9,0.00072,0.0,0.06331]
[1777243353276,68.29,78228.9,229.9,0.00071,0.0,0.0626]
[1777243358593,68.3,78229.91,229.9,0.00071,0.0,0.06275]
[1777243363629,68.3,78228.64,229.9,0.00071,0.0,0.06263]
[1777243368663,68.3,78230.59,229.9,0.00071,0.0,0.06288]
[1777243370290,68.3,78231.07,229.9,0.00071,0.0,0.06294]
[1777243375714,68.31,78229.0,229.9,0.00071,0.0,0.06273]
[1777243380749,68.31,78231.89,229.9,0.00072,0.0,0.06309]
[1777243385784,68.31,78231.41,229.9,0.00072,0.0,0.06305]
[1777243387314,68.31,78230.97,229.9,0.00072,0.0,0.06301]
[1777243392833,68.32,78227.36,229.9,0.00071,0.0,0.06262]
[1777243397871,68.32,78230.73,229.9,0.00072,0.0,0.06303]
[1777243400891,68.32,78239.18,229.9,0.00073,0.0,0.06403]
[1777243405927,68.32,78240.88,229.9,0.00073,0.0,0.06424]
[1777243410962,68.32,78246.93,229.9,0.00074,0.0,0.06496]
[1777243415997,68.32,78254.04,229.9,0.00074,0.0,0.06516]
[1777243418011,68.32,78270.16,229.9,0.00077,0.0,0.06712]
[1777243421031,68.32,78262.36,229.9,0.00075,0.0,0.06616]
[1777243426067,68.32,78269.85,229.9,0.00077,0.0,0.06708]
[1777243431102,68.32,78271.74,229.9,0.00077,0.0,0.06731]
[1777243436137,68.32,78278.43,229.9,0.00078,0.0,0.06814]
[1777243437145,68.32,78286.24,229.9,0.00079,0.0,0.06913]
[1777243442179,68.32,78284.01,229.9,0.00079,0.0,0.06884]
[1777243447218,68.32,78286.3,229.9,0.00079,0.0,0.06913]
[1777243452253,68.32,78284.51,229.9,0.00079,0.0,0.06891]
[1777243456282,68.32,78277.45,229.9,0.00078,0.0,0.06802]
[1777243461316,68.32,78277.53,229.9,0.00078,0.0,0.06803]
[1777243466351,68.32,78277.59,229.9,0.00078,0.0,0.06804]
[1777243471386,68.32,78276.47,229.9,0.00077,0.0,0.06723]
[1777243472440,68.32,78276.47,229.9,0.00077,0.0,0.06723]
[1777243477450,68.32,78276.02,229.9,0.00077,0.0,0.06717]
[1777243481477,68.32,78288.9,229.9,0.00079,0.0,0.06877]
[1777243486513,68.32,78294.0,229.9,0.0008,0.0,0.06942]
[1777243489455,68.32,78297.65,229.9,0.0008,0.0,0.06988]
[1777243494569,68.32,78297.31,229.9,0.0008,0.0,0.06984]
[1777243499603,68.32,78301.56,229.9,0.00081,0.0,0.07039]
[1777243503209,68.32,78297.39,229.9,0.0008,0.0,0.06985]
[1777243508667,68.32,78289.74,229.9,0.00079,0.0,0.06888]
[1777243513703,68.32,78295.89,229.9,0.0008,0.0,0.06966]
[1777243515119,68.32,78304.51,229.9,0.00081,0.0,0.07077]
[1777243515138,68.32,78304.51,229.9,0.00081,0.0,0.07077]
[1777243516725,68.32,78315.53,229.9,0.00083,0.0,0.0722]
[1777243517732,68.32,78332.9,229.9,0.00086,0.0,0.07452]
[1777243522767,68.32,78343.37,229.9,0.00088,0.0,0.07595]
[1777243523901,68.32,78353.2,229.9,0.00089,0.0,0.07731]
[1777243525270,68.32,78358.57,229.9,0.0009,0.0,0.07807]
[1777243531837,68.32,78359.7,229.9,0.0009,0.0,0.07747]
[1777243533850,68.32,78370.92,229.9,0.00092,0.0,0.07905]
[1777243538204,68.32,78374.41,229.9,0.00092,0.0,0.07955]
[1777243543923,68.32,78371.67,229.9,0.00092,0.0,0.07916]
[1777243548958,68.32,78369.33,229.9,0.00091,0.0,0.07883]
[1777243553996,68.32,78364.18,229.9,0.0009,0.0,0.0781]
[1777243556490,68.32,78363.29,229.9,0.0009,0.0,0.07797]
[1777243562053,68.32,78367.44,229.9,0.00091,0.0,0.07856]
[1777243563060,68.32,78358.59,229.9,0.00089,0.0,0.07731]
[1777243566083,68.32,78367.72,229.9,0.00091,0.0,0.0786]
[1777243567089,68.32,78379.81,229.9,0.00093,0.0,0.08033]
[1777243568096,68.32,78387.53,229.9,0.00095,0.0,0.08146]
[1777243569102,68.32,78401.53,229.9,0.00097,0.0,0.08353]
[1777243571119,68.32,78393.26,229.9,0.00096,0.0,0.0823]
[1777243576154,68.32,78392.68,229.9,0.00096,0.0,0.08221]
[1777243579176,68.32,78385.49,229.9,0.00094,0.0,0.08116]
[1777243584210,68.32,78379.03,229.9,0.00093,0.0,0.08022]
[1777243589246,68.32,78379.49,229.9,0.00093,0.0,0.08029]
[1777243590550,68.32,78379.49,229.9,0.00093,0.0,0.08029]
[1777243596295,68.32,78384.77,229.9,0.00093,0.0,0.08027]
[1777243601330,68.32,78382.79,229.9,0.00093,0.0,0.07998]
[1777243606364,68.32,78381.7,229.9,0.00093,0.0,0.07983]
[1777243607576,68.32,78381.7,229.9,0.00093,0.0,0.07983]
[1777243613413,68.32,78381.93,229.9,0.00093,0.0,0.07986]
[1777243617442,68.32,78371.35,229.9,0.00091,0.0,0.07835]
[1777243621470,68.32,78363.69,229.9,0.00089,0.0,0.07727]
[1777243624602,68.32,78362.59,229.9,0.00089,0.0,0.07712]
[1777243626505,68.32,78350.02,229.9,0.00087,0.0,0.07538]
[1777243627511,68.32,78338.11,229.9,0.00085,0.0,0.07376]
[1777243629526,68.32,78351.15,229.9,0.00087,0.0,0.07553]
[1777243630533,68.32,78364.42,229.9,0.0009,0.0,0.07737]
[1777243635568,68.32,78358.76,229.9,0.00089,0.0,0.07658]
[1777243640602,68.32,78354.49,229.9,0.00088,0.0,0.07599]
[1777243642783,68.32,78353.81,229.9,0.00088,0.0,0.0759]
[1777243648659,68.32,78358.27,229.9,0.00089,0.0,0.07651]
[1777243651679,68.32,78372.21,229.9,0.0009,0.0,0.07771]
[1777243653694,68.32,78379.45,229.9,0.00091,0.0,0.07873]
[1777243658729,68.32,78379.1,229.9,0.00091,0.0,0.07868]
[1777243663764,68.32,78379.86,229.9,0.00091,0.0,0.07879]
[1777243668798,68.32,78380.64,229.9,0.00092,0.0,0.0789]
[1777243673834,68.32,78382.65,229.9,0.00092,0.0,0.07919]
[1777243678869,68.32,78382.88,229.9,0.00092,0.0,0.07922]
[1777243683904,68.32,78382.34,229.9,0.00092,0.0,0.07914]
[1777243688939,68.32,78382.61,229.9,0.00092,0.0,0.07918]
[1777243693836,68.32,78382.9,229.9,0.00092,0.0,0.07922]
[1777243695988,68.32,78374.45,229.9,0.0009,0.0,0.07802]
[1777243701023,68.32,78371.71,229.9,0.0009,0.0,0.07764]
[1777243707064,68.32,78371.05,229.9,0.0009,0.0,0.07754]
[1777243709079,68.32,78362.92,229.9,0.00088,0.0,0.07641]
[1777243710861,68.32,78359.94,229.9,0.00088,0.0,0.076]
[1777243712100,68.32,78379.72,229.9,0.00091,0.0,0.078]
[1777243717136,68.32,78379.43,229.9,0.0009,0.0,0.07796]
[1777243722171,68.32,78377.75,229.9,0.0009,0.0,0.07773]
[1777243727889,68.32,78378.92,229.9,0.0009,0.0,0.07789]
[1777243733248,68.32,78374.1,229.9,0.0009,0.0,0.07721]
[1777243738284,68.32,78376.49,229.9,0.0009,0.0,0.07755]
[1777243740298,68.32,78388.37,229.9,0.00092,0.0,0.07923]
[1777243744326,68.32,78397.28,229.9,0.00094,0.0,0.08052]
[1777243745014,68.32,78397.28,229.9,0.00094,0.0,0.08052]
[1777243750371,68.32,78403.84,229.9,0.00095,0.0,0.08148]
[1777243754398,68.32,78414.15,229.9,0.00097,0.0,0.08301]
[1777243759434,68.32,78413.23,229.9,0.00097,0.0,0.08287]
[1777243764471,68.32,78411.68,229.9,0.00096,0.0,0.08264]
[1777243769509,68.32,78413.59,229.9,0.00097,0.0,0.08292]
[1777243774546,68.32,78419.74,229.9,0.00097,0.0,0.08304]
[1777243777567,68.32,78428.11,229.9,0.00099,0.0,0.0843]
[1777243779581,68.32,78435.93,229.9,0.001,0.0,0.08549]
[1777243784616,68.32,78441.96,229.9,0.00101,0.0,0.08642]
[1777243789651,68.32,78444.39,229.9,0.00102,0.0,0.0868]
[1777243791665,68.32,78455.89,229.9,0.00104,0.0,0.0886]
[1777243795778,68.32,78459.82,229.9,0.00105,0.0,0.08923]
[1777243796703,68.32,78426.32,229.9,0.00098,0.0,0.08403]
[1777243799881,68.32,78422.4,229.9,0.00097,0.0,0.08344]
[1777243806353,68.32,78420.8,229.9,0.00097,0.0,0.0832]
[1777243811808,68.32,78410.89,229.9,0.00095,0.0,0.08172]
[1777243816843,68.32,78405.94,229.9,0.00094,0.0,0.081]
[1777243817850,68.32,78413.29,229.9,0.00096,0.0,0.08208]
[1777243823349,68.32,78415.51,229.9,0.00096,0.0,0.08241]
[1777243832958,68.32,78409.61,229.9,0.00094,0.0,0.08074]
[1777243833970,68.32,78401.73,229.9,0.00093,0.0,0.0796]
[1777243834977,68.32,78390.58,229.9,0.00091,0.0,0.07801]
[1777243837998,68.32,78383.67,229.9,0.00089,0.0,0.07703]
[1777243840373,68.32,78381.89,229.9,0.00089,0.0,0.07679]
[1777243844039,68.32,78389.75,229.9,0.00091,0.0,0.07789]
[1777243849082,68.32,78381.02,229.9,0.00089,0.0,0.07666]
[1777243849934,68.32,78381.02,229.9,0.00089,0.0,0.07666]
[1777243855125,68.32,78377.18,229.9,0.00088,0.0,0.07613]
[1777243857443,68.32,78375.74,229.9,0.00088,0.0,0.07593]
[1777243867210,68.32,78365.16,229.9,0.00086,0.0,0.07448]
[1777243872246,68.32,78359.62,229.9,0.00085,0.0,0.07373]
[1777243876273,68.32,78352.45,229.9,0.00084,0.0,0.07277]
[1777243881309,68.32,78353.98,229.9,0.00084,0.0,0.07298]
[1777243883322,68.32,78347.1,229.9,0.00083,0.0,0.07206]
[1777243888358,68.32,78343.45,229.9,0.00083,0.0,0.07158]
[1777243890372,68.32,78350.8,229.9,0.00084,0.0,0.07255]
[1777243892386,68.32,78346.26,229.9,0.00082,0.0,0.07124]
[1777243895388,68.32,78340.85,229.9,0.00081,0.0,0.07053]
[1777243901448,68.32,78341.53,229.9,0.00082,0.0,0.07062]
[1777243904473,68.32,78356.13,229.9,0.00084,0.0,0.07254]
[1777243909508,68.32,78360.93,229.9,0.00085,0.0,0.07318]
[1777243912530,68.32,78370.26,229.9,0.00086,0.0,0.07444]
[1777243918572,68.32,78373.9,229.9,0.00087,0.0,0.07493]
[1777243923606,68.32,78372.39,229.9,0.00087,0.0,0.07473]
[1777243927634,68.32,78379.67,229.9,0.00088,0.0,0.07572]
[1777243932670,68.32,78383.41,229.9,0.00089,0.0,0.07624]
[1777243934684,68.32,78394.51,229.9,0.00091,0.0,0.0778]
[1777243939719,68.32,78387.68,229.9,0.00089,0.0,0.07684]
[1777243944754,68.32,78386.44,229.9,0.00089,0.0,0.07666]
[1777243952813,68.32,78386.98,229.9,0.00088,0.0,0.07598]
[1777243957848,68.32,78387.58,229.9,0.00088,0.0,0.07607]
[1777243962883,68.32,78388.03,229.9,0.00089,0.0,0.07613]
[1777243969931,68.32,78389.51,229.9,0.00089,0.0,0.07633]
[1777243974967,68.32,78389.57,229.9,0.00089,0.0,0.07634]
[1777243980012,68.32,78389.47,229.9,0.00089,0.0,0.07633]
[1777243985037,68.32,78387.43,229.9,0.00088,0.0,0.07605]
[1777243990071,68.32,78380.97,229.9,0.00087,0.0,0.07515]
[1777243995107,68.32,78378.2,229.9,0.00087,0.0,0.07478]
[1777244000141,68.32,78380.45,229.9,0.00087,0.0,0.07508]
[1777244005177,68.32,78378.9,229.9,0.00087,0.0,0.07487]
[1777244010212,68.32,78377.81,229.9,0.00087,0.0,0.07472]
[1777244011219,68.32,78374.89,229.9,0.00085,0.0,0.07359]
[1777244016254,68.32,78374.5,229.9,0.00085,0.0,0.07354]
[1777244021289,68.32,78363.52,229.9,0.00084,0.0,0.07207]
[1777244026324,68.32,78356.92,229.9,0.00082,0.0,0.0712]
[1777244029345,68.32,78347.45,229.9,0.00081,0.0,0.06997]
[1777244034379,68.32,78349.54,229.9,0.00081,0.0,0.07024]
[1777244039414,68.32,78353.26,229.9,0.00082,0.0,0.07073]
[1777244044451,68.32,78354.85,229.9,0.00082,0.0,0.07093]
[1777244045458,68.32,78362.2,229.9,0.00083,0.0,0.0719]
[1777244050493,68.32,78362.32,229.9,0.00083,0.0,0.07191]
[1777244055528,68.32,78364.25,229.9,0.00084,0.0,0.07217]
[1777244060563,68.32,78363.12,229.9,0.00083,0.0,0.07202]
[1777244065598,68.32,78363.86,229.9,0.00084,0.0,0.07212]
[1777244070634,68.32,78372.75,229.9,0.00085,0.0,0.0733]
[1777244071641,68.32,78370.65,229.9,0.00084,0.0,0.07229]
[1777244076676,68.32,78378.91,229.9,0.00085,0.0,0.07339]
[1777244081711,68.32,78382.6,229.9,0.00086,0.0,0.07389]
[1777244092788,68.32,78384.33,229.9,0.00086,0.0,0.07413]
[1777244097823,68.32,78384.24,229.9,0.00086,0.0,0.07411]
[1777244102907,68.32,78382.5,229.9,0.00086,0.0,0.07388]
[1777244104921,68.32,78368.78,229.9,0.00084,0.0,0.07204]
[1777244105929,68.32,78356.12,229.9,0.00081,0.0,0.07039]
[1777244107120,68.32,78356.12,229.9,0.00081,0.0,0.07039]
[1777244109957,68.32,78348.51,229.9,0.0008,0.0,0.06941]
[1777244113985,68.32,78341.32,229.9,0.00079,0.0,0.06849]
[1777244115998,68.32,78330.95,229.9,0.00078,0.0,0.06719]
[1777244121632,68.32,78332.39,229.9,0.00078,0.0,0.06737]
[1777244127076,68.32,78323.87,229.9,0.00076,0.0,0.06632]
[1777244132111,68.32,78330.08,229.9,0.00077,0.0,0.0664]
[1777244137146,68.32,78333.44,229.9,0.00077,0.0,0.06682]
[1777244142180,68.32,78339.17,229.9,0.00078,0.0,0.06753]
[1777244146208,68.32,78351.74,229.9,0.0008,0.0,0.06912]
[1777244148222,68.32,78340.87,229.9,0.00078,0.0,0.06774]
[1777244155271,68.32,78339.84,229.9,0.00078,0.0,0.06761]
[1777244160307,68.32,78336.45,229.9,0.00078,0.0,0.06719]
[1777244165358,68.32,78339.17,229.9,0.00078,0.0,0.06753]
[1777244170393,68.32,78339.15,229.9,0.00078,0.0,0.06753]
[1777244175429,68.32,78348.31,229.9,0.00079,0.0,0.06868]
[1777244187512,68.32,78352.73,229.9,0.0008,0.0,0.06924]
[1777244192548,68.32,78352.49,229.9,0.00079,0.0,0.06851]
[1777244194583,68.32,78360.32,229.9,0.00081,0.0,0.06951]
[1777244197605,68.32,78367.16,229.9,0.00082,0.0,0.07039]
[1777244202640,68.32,78366.22,229.9,0.00081,0.0,0.07027]
[1777244204705,68.32,78367.58,229.9,0.00082,0.0,0.07045]
[1777244210698,68.32,78366.11,229.9,0.00081,0.0,0.07026]
[1777244213209,68.32,78366.46,229.9,0.00082,0.0,0.0703]
[1777244218753,68.32,78366.88,229.9,0.00082,0.0,0.07036]
[1777244223789,68.32,78366.84,229.9,0.00082,0.0,0.07035]
[1777244228823,68.32,78366.74,229.9,0.00082,0.0,0.07034]
[1777244233858,68.32,78365.08,229.9,0.00081,0.0,0.07013]
[1777244238893,68.32,78371.83,229.9,0.00082,0.0,0.071]
[1777244243928,68.32,78374.07,229.9,0.00083,0.0,0.0713]
[1777244247244,68.32,78374.07,229.9,0.00083,0.0,0.0713]
[1777244252992,68.32,78376.54,229.9,0.00082,0.0,0.0709]
[1777244256014,68.32,78385.31,229.9,0.00084,0.0,0.07206]
[1777244257902,68.32,78385.36,229.9,0.00084,0.0,0.07206]
[1777244259183,68.32,78385.48,229.9,0.00084,0.0,0.07208]
[1777244265078,68.32,78382.82,229.9,0.00083,0.0,0.07173]
[1777244270113,68.32,78374.03,229.9,0.00082,0.0,0.07057]
[1777244276155,68.32,78374.78,229.9,0.00082,0.0,0.07067]
[1777244277286,68.32,78374.78,229.9,0.00082,0.0,0.07067]
[1777244283205,68.32,78380.26,229.9,0.00083,0.0,0.07139]
[1777244288248,68.32,78385.05,229.9,0.00084,0.0,0.07202]
[1777244293284,68.32,78386.26,229.9,0.00084,0.0,0.07218]
[1777244298318,68.32,78385.05,229.9,0.00084,0.0,0.07202]
[1777244303354,68.32,78385.69,229.9,0.00084,0.0,0.07211]
[1777244308388,68.32,78389.27,229.9,0.00084,0.0,0.07258]
[1777244317453,68.32,78389.0,229.9,0.00084,0.0,0.07182]
[1777244322487,68.32,78389.23,229.9,0.00084,0.0,0.07185]
[1777244327522,68.32,78389.46,229.9,0.00084,0.0,0.07188]
[1777244332557,68.32,78389.5,229.9,0.00084,0.0,0.07188]
[1777244337592,68.32,78389.42,229.9,0.00084,0.0,0.07187]
[1777244342626,68.32,78388.18,229.9,0.00083,0.0,0.07171]
[1777244347662,68.32,78389.43,229.9,0.00084,0.0,0.07187]
[1777244352697,68.32,78380.09,229.9,0.00082,0.0,0.07065]
[1777244357732,68.32,78378.97,229.9,0.00082,0.0,0.0705]
[1777244362767,68.32,78377.53,229.9,0.00082,0.0,0.07031]
[1777244366794,68.32,78365.42,229.9,0.0008,0.0,0.06876]
[1777244369816,68.32,78357.58,229.9,0.00079,0.0,0.06777]
[1777244374852,68.32,78364.68,229.9,0.00079,0.0,0.06797]
[1777244380894,68.32,78364.89,229.9,0.00079,0.0,0.06799]
[1777244385929,68.32,78357.15,229.9,0.00078,0.0,0.06702]
[1777244390964,68.32,78350.86,229.9,0.00077,0.0,0.06624]
[1777244395999,68.32,78346.07,229.9,0.00076,0.0,0.06566]
[1777244401096,68.32,78329.42,229.9,0.00073,0.0,0.06365]
[1777244402046,68.32,78315.69,229.9,0.00071,0.0,0.06204]
[1777244403716,68.32,78305.09,229.9,0.0007,0.0,0.06082]
[1777244409094,68.32,78309.26,229.9,0.00071,0.0,0.06129]
[1777244414129,68.32,78302.21,229.9,0.0007,0.0,0.06049]
[1777244419163,68.32,78302.25,229.9,0.0007,0.0,0.06049]
[1777244424198,68.32,78299.53,229.9,0.00069,0.0,0.06018]
[1777244429234,68.32,78299.56,229.9,0.00069,0.0,0.06019]
[1777244431248,68.32,78298.24,229.9,0.00068,0.0,0.05941]
[1777244436283,68.32,78296.47,229.9,0.00068,0.0,0.05922]
[1777244441318,68.32,78295.0,229.9,0.00068,0.0,0.05905]
[1777244444338,68.32,78286.04,229.9,0.00067,0.0,0.05806]
[1777244449374,68.32,78291.51,229.9,0.00067,0.0,0.05866]
[1777244454409,68.32,78290.93,229.9,0.00067,0.0,0.0586]
[1777244459445,68.32,78296.58,229.9,0.00068,0.0,0.05923]
[1777244464479,68.32,78303.05,229.9,0.00069,0.0,0.05995]
[1777244469515,68.32,78302.16,229.9,0.00069,0.0,0.05985]
[1777244474549,68.32,78310.82,229.9,0.0007,0.0,0.06083]
[1777244479585,68.32,78311.25,229.9,0.0007,0.0,0.06088]
[1777244483613,68.32,78321.03,229.9,0.00071,0.0,0.06201]
[1777244485628,68.32,78327.85,229.9,0.00072,0.0,0.06281]
[1777244490663,68.32,78329.48,229.9,0.00073,0.0,0.063]
[1777244496705,68.32,78333.18,229.9,0.00073,0.0,0.06278]
[1777244501740,68.32,78335.03,229.9,0.00073,0.0,0.063]
[1777244506774,68.32,78338.43,229.9,0.00073,0.0,0.0634]
[1777244512819,68.32,78338.14,229.9,0.00073,0.0,0.06337]
[1777244518859,68.32,78338.2,229.9,0.00073,0.0,0.06337]
[1777244522887,68.32,78348.36,229.9,0.00075,0.0,0.06459]
[1777244529937,68.32,78352.19,229.9,0.00075,0.0,0.06505]
[1777244530944,68.32,78343.33,229.9,0.00074,0.0,0.06398]
[1777244535979,68.32,78339.91,229.9,0.00073,0.0,0.06358]
[1777244541025,68.32,78343.04,229.9,0.00074,0.0,0.06395]
[1777244542091,68.32,78343.04,229.9,0.00074,0.0,0.06395]
[1777244547068,68.32,78330.54,229.9,0.00072,0.0,0.06247]
[1777244551096,68.32,78328.32,229.9,0.00071,0.0,0.06156]
[1777244556131,68.32,78321.96,229.9,0.0007,0.0,0.06083]
[1777244556180,68.32,78321.96,229.9,0.0007,0.0,0.06083]
[1777244566201,68.32,78330.35,229.9,0.00071,0.0,0.0618]
[1777244567209,68.32,78340.52,229.9,0.00073,0.0,0.06299]
[1777244573250,68.32,78343.76,229.9,0.00073,0.0,0.06337]
[1777244576273,68.32,78333.26,229.9,0.00072,0.0,0.06214]
[1777244581309,68.32,78344.86,229.9,0.00073,0.0,0.0635]
[1777244582316,68.32,78355.73,229.9,0.00075,0.0,0.06481]
[1777244587351,68.32,78358.85,229.9,0.00076,0.0,0.06519]
[1777244592386,68.32,78358.38,229.9,0.00076,0.0,0.06513]
[1777244596413,68.32,78380.84,229.9,0.00079,0.0,0.06791]
[1777244597421,68.32,78391.19,229.9,0.00081,0.0,0.06923]
[1777244602455,68.32,78396.01,229.9,0.00081,0.0,0.06985]
[1777244607491,68.32,78397.23,229.9,0.00082,0.0,0.07001]
[1777244616555,68.32,78406.92,229.9,0.00082,0.0,0.07055]
[1777244618568,68.32,78414.01,229.9,0.00084,0.0,0.07148]
[1777244623604,68.32,78408.87,229.9,0.00083,0.0,0.07081]
[1777244625617,68.32,78392.28,229.9,0.0008,0.0,0.06866]
[1777244626625,68.32,78385.03,229.9,0.00079,0.0,0.06774]
[1777244631660,68.32,78383.82,229.9,0.00079,0.0,0.06759]
[1777244636072,68.32,78382.01,229.9,0.00078,0.0,0.06736]
[1777244636400,68.32,78380.24,229.9,0.00078,0.0,0.06714]
[1777244641730,68.32,78381.83,229.9,0.00078,0.0,0.06734]
[1777244644751,68.32,78373.19,229.9,0.00077,0.0,0.06626]
[1777244649786,68.32,78368.28,229.9,0.00076,0.0,0.06566]
[1777244654821,68.32,78369.18,229.9,0.00076,0.0,0.06577]
[1777244660864,68.32,78368.92,229.9,0.00076,0.0,0.06574]
[1777244665899,68.32,78363.92,229.9,0.00076,0.0,0.06513]
[1777244670937,68.32,78361.17,229.9,0.00075,0.0,0.06479]
[1777244671944,68.32,78350.11,229.9,0.00073,0.0,0.06281]
[1777244676979,68.32,78349.26,229.9,0.00073,0.0,0.06271]
[1777244682013,68.32,78348.96,229.9,0.00073,0.0,0.06267]
[1777244687050,68.32,78348.16,229.9,0.00072,0.0,0.06258]
[1777244692085,68.32,78345.01,229.9,0.00072,0.0,0.06221]
[1777244697120,68.32,78345.08,229.9,0.00072,0.0,0.06222]
[1777244702157,68.32,78345.7,229.9,0.00072,0.0,0.06229]
[1777244707193,68.32,78343.97,229.9,0.00072,0.0,0.06209]
[1777244708200,68.32,78332.66,229.9,0.0007,0.0,0.06078]
[1777244708710,68.32,78332.66,229.9,0.0007,0.0,0.06078]
[1777244712985,68.32,78322.43,229.9,0.00069,0.0,0.05962]
[1777244718270,68.32,78322.56,229.9,0.00069,0.0,0.05963]
[1777244723305,68.32,78322.2,229.9,0.00069,0.0,0.05959]
[1777244728340,68.32,78321.93,229.9,0.00069,0.0,0.05956]
[1777244731361,68.32,78318.29,229.9,0.00067,0.0,0.05853]
[1777244736396,68.32,78317.9,229.9,0.00067,0.0,0.05849]
[1777244738410,68.32,78327.21,229.9,0.00069,0.0,0.05953]
[1777244739417,68.32,78337.04,229.9,0.0007,0.0,0.06064]
[1777244744452,68.32,78342.39,229.9,0.00071,0.0,0.06125]
[1777244749487,68.32,78343.41,229.9,0.00071,0.0,0.06137]
[1777244754522,68.32,78345.05,229.9,0.00071,0.0,0.06156]
[1777244759557,68.32,78345.41,229.9,0.00071,0.0,0.0616]
[1777244764591,68.32,78340.08,229.9,0.00071,0.0,0.06099]
[1777244767614,68.32,78350.88,229.9,0.00072,0.0,0.06224]
[1777244768621,68.32,78363.77,229.9,0.00074,0.0,0.06377]
[1777244773655,68.32,78360.86,229.9,0.00074,0.0,0.06342]
[1777244778691,68.32,78361.22,229.9,0.00074,0.0,0.06346]
[1777244783726,68.32,78361.41,229.9,0.00074,0.0,0.06348]
[1777244788761,68.32,78358.29,229.9,0.00073,0.0,0.06311]
[1777244793795,68.32,78370.88,229.9,0.00074,0.0,0.06395]
[1777244798831,68.32,78371.21,229.9,0.00074,0.0,0.06399]
[1777244803866,68.32,78374.62,229.9,0.00075,0.0,0.0644]
[1777244808901,68.32,78377.09,229.9,0.00075,0.0,0.0647]
[1777244813935,68.32,78379.23,229.9,0.00076,0.0,0.06496]
[1777244820985,68.32,78379.31,229.9,0.00076,0.0,0.06497]
[1777244825014,68.32,78386.13,229.9,0.00077,0.0,0.0658]
[1777244829042,68.32,78376.96,229.9,0.00075,0.0,0.06468]
[1777244829562,68.32,78376.96,229.9,0.00075,0.0,0.06468]
[1777244832136,68.32,78370.35,229.9,0.00074,0.0,0.06388]
[1777244838105,68.32,78372.46,229.9,0.00075,0.0,0.06414]
[1777244843140,68.32,78378.64,229.9,0.00075,0.0,0.06489]
[1777244848206,68.32,78377.32,229.9,0.00075,0.0,0.06473]
[1777244854248,68.32,78376.65,229.9,0.00074,0.0,0.06397]
[1777244860293,68.32,78376.4,229.9,0.00074,0.0,0.06394]
[1777244866179,68.32,78376.26,229.9,0.00074,0.0,0.06392]
[1777244871234,68.32,78376.72,229.9,0.00074,0.0,0.06398]
[1777244876412,68.32,78378.0,229.9,0.00075,0.0,0.06413]
[1777244881448,68.32,78380.16,229.9,0.00075,0.0,0.06439]
[1777244882455,68.32,78369.01,229.9,0.00073,0.0,0.06306]
[1777244883461,68.32,78362.07,229.9,0.00072,0.0,0.06224]
[1777244888497,68.32,78367.57,229.9,0.00073,0.0,0.06289]
[1777244893533,68.32,78361.49,229.9,0.00072,0.0,0.06217]
[1777244898567,68.32,78362.83,229.9,0.00072,0.0,0.06233]
[1777244902595,68.32,78353.66,229.9,0.00071,0.0,0.06126]
[1777244907629,68.32,78351.93,229.9,0.00071,0.0,0.06106]
[1777244911658,68.32,78349.89,229.9,0.0007,0.0,0.06019]
[1777244915685,68.32,78342.55,229.9,0.00069,0.0,0.05936]
[1777244920721,68.32,78337.91,229.9,0.00068,0.0,0.05884]
[1777244921728,68.32,78329.33,229.9,0.00067,0.0,0.05789]
[1777244926763,68.32,78326.85,229.9,0.00067,0.0,0.05761]
[1777244931798,68.32,78324.47,229.9,0.00066,0.0,0.05735]
[1777244936833,68.32,78331.65,229.9,0.00067,0.0,0.05814]
[1777244941869,68.32,78336.22,229.9,0.00068,0.0,0.05865]
[1777244944890,68.32,78327.69,229.9,0.00067,0.0,0.05771]
[1777244946903,68.32,78318.25,229.9,0.00065,0.0,0.05668]
[1777244951939,68.32,78312.91,229.9,0.00065,0.0,0.05611]
[1777244952947,68.32,78302.09,229.9,0.00063,0.0,0.05496]
[1777244954960,68.32,78317.36,229.9,0.00065,0.0,0.05658]
[1777244959996,68.32,78322.66,229.9,0.00066,0.0,0.05716]
[1777244965032,68.32,78318.89,229.9,0.00065,0.0,0.05675]
[1777244970067,68.32,78320.27,229.9,0.00066,0.0,0.0569]
[1777244975102,68.32,78319.64,229.9,0.00065,0.0,0.05622]
[1777244980137,68.32,78315.69,229.9,0.00064,0.0,0.0558]
[1777244985172,68.32,78316.83,229.9,0.00064,0.0,0.05592]
[1777244990207,68.32,78314.89,229.9,0.00064,0.0,0.05572]
[1777244994235,68.32,78326.51,229.9,0.00066,0.0,0.05696]
[1777244995242,68.32,78333.61,229.9,0.00067,0.0,0.05774]
[1777245000277,68.32,78338.25,229.9,0.00067,0.0,0.05825]
[1777245005313,68.32,78341.97,229.9,0.00068,0.0,0.05866]
[1777245011357,68.32,78347.41,229.9,0.00069,0.0,0.05927]
[1777245020420,68.32,78347.01,229.9,0.00069,0.0,0.05922]
[1777245027469,68.32,78347.49,229.9,0.00069,0.0,0.05928]
[1777245038594,68.32,78347.93,229.9,0.00068,0.0,0.0587]
[1777245043629,68.32,78351.3,229.9,0.00068,0.0,0.05907]
[1777245048664,68.32,78350.96,229.9,0.00068,0.0,0.05904]
[1777245053699,68.32,78350.67,229.9,0.00068,0.0,0.059]
[1777245058733,68.32,78349.18,229.9,0.00068,0.0,0.05884]
[1777245063769,68.32,78348.84,229.9,0.00068,0.0,0.0588]
[1777245068804,68.32,78347.82,229.9,0.00068,0.0,0.05869]
[1777245073838,68.32,78359.42,229.9,0.0007,0.0,0.05999]
[1777245078874,68.32,78358.52,229.9,0.00069,0.0,0.05989]
[1777245083909,68.32,78357.04,229.9,0.00069,0.0,0.05972]
[1777245088944,68.32,78357.26,229.9,0.00069,0.0,0.05975]
[1777245093979,68.32,78357.25,229.9,0.00069,0.0,0.05911]
[1777245099014,68.32,78357.26,229.9,0.00069,0.0,0.05911]
[1777245103042,68.32,78364.67,229.9,0.0007,0.0,0.05995]
[1777245112105,68.32,78369.26,229.9,0.0007,0.0,0.06047]
[1777245117140,68.32,78369.63,229.9,0.0007,0.0,0.06051]
[1777245122175,68.32,78369.61,229.9,0.0007,0.0,0.06051]
[1777245127210,68.32,78364.23,229.9,0.0007,0.0,0.0599]
[1777245135266,68.32,78366.75,229.9,0.0007,0.0,0.06018]
[1777245140300,68.32,78365.87,229.9,0.0007,0.0,0.06008]
[1777245145336,68.32,78373.94,229.9,0.00071,0.0,0.06101]
[1777245151377,68.32,78380.82,229.9,0.00071,0.0,0.06115]
[1777245156412,68.32,78381.09,229.9,0.00071,0.0,0.06119]
[1777245161448,68.32,78384.59,229.9,0.00072,0.0,0.06159]
[1777245166483,68.32,78385.67,229.9,0.00072,0.0,0.06172]
[1777245167490,68.32,78392.91,229.9,0.00073,0.0,0.06257]
[1777245168496,68.32,78403.32,229.9,0.00075,0.0,0.06381]
[1777245173531,68.32,78400.71,229.9,0.00074,0.0,0.0635]
[1777245178567,68.32,78401.7,229.9,0.00074,0.0,0.06362]
[1777245180581,68.32,78409.94,229.9,0.00076,0.0,0.06461]
[1777245181588,68.32,78418.83,229.9,0.00077,0.0,0.0657]
[1777245186622,68.32,78409.73,229.9,0.00076,0.0,0.06459]
[1777245189644,68.32,78402.48,229.9,0.00074,0.0,0.06371]
[1777245192670,68.32,78410.2,229.9,0.00076,0.0,0.06464]
[1777245196698,68.32,78418.7,229.9,0.00077,0.0,0.06568]
[1777245201732,68.32,78412.67,229.9,0.00076,0.0,0.06494]
[1777245207775,68.32,78415.37,229.9,0.00076,0.0,0.06527]
[1777245209789,68.32,78407.86,229.9,0.00075,0.0,0.06436]
[1777245210796,68.32,78399.82,229.9,0.00074,0.0,0.06339]
[1777245211803,68.32,78396.27,229.9,0.00073,0.0,0.0623]
[1777245216838,68.32,78394.83,229.9,0.00073,0.0,0.06213]
[1777245221873,68.32,78389.17,229.9,0.00072,0.0,0.06147]
[1777245226908,68.32,78386.65,229.9,0.00071,0.0,0.06118]
[1777245231943,68.32,78381.91,229.9,0.00071,0.0,0.06063]
[1777245241008,68.32,78382.4,229.9,0.00071,0.0,0.06069]
[1777245244029,68.32,78394.47,229.9,0.00072,0.0,0.06209]
[1777245249064,68.32,78397.02,229.9,0.00073,0.0,0.06239]
[1777245254101,68.32,78397.89,229.9,0.00073,0.0,0.06249]
[1777245261149,68.32,78399.08,229.9,0.00073,0.0,0.06263]
[1777245266185,68.32,78403.2,229.9,0.00074,0.0,0.06312]
[1777245271226,68.32,78410.44,229.9,0.00074,0.0,0.06332]
[1777245275255,68.32,78400.08,229.9,0.00073,0.0,0.06209]
[1777245278276,68.32,78387.34,229.9,0.00071,0.0,0.0606]
[1777245283311,68.32,78387.9,229.9,0.00071,0.0,0.06067]
[1777245288346,68.32,78384.82,229.9,0.0007,0.0,0.06032]
[1777245294388,68.32,78382.96,229.9,0.0007,0.0,0.0601]
[1777245302444,68.32,78378.38,229.9,0.00069,0.0,0.05958]
[1777245304769,68.32,78374.35,229.9,0.00069,0.0,0.05913]
[1777245310377,68.32,78366.11,229.9,0.00068,0.0,0.05821]
[1777245315536,68.32,78368.2,229.9,0.00068,0.0,0.05844]
[1777245320571,68.32,78367.97,229.9,0.00068,0.0,0.05841]
[1777245325605,68.32,78367.86,229.9,0.00068,0.0,0.0584]
[1777245330656,68.32,78373.38,229.9,0.00069,0.0,0.05902]
[1777245335689,68.32,78378.4,229.9,0.00069,0.0,0.05895]
[1777245338710,68.32,78390.24,229.9,0.0007,0.0,0.06029]
[1777245340724,68.32,78398.18,229.9,0.00071,0.0,0.0612]
[1777245345759,68.32,78396.65,229.9,0.00071,0.0,0.06103]
[1777245350793,68.32,78397.15,229.9,0.00071,0.0,0.06109]
[1777245355829,68.32,78399.33,229.9,0.00072,0.0,0.06134]
[1777245358856,68.32,78407.49,229.9,0.00073,0.0,0.0623]
[1777245363891,68.32,78408.72,229.9,0.00073,0.0,0.06244]
[1777245364898,68.32,78418.24,229.9,0.00074,0.0,0.06358]
[1777245369933,68.32,78423.08,229.9,0.00075,0.0,0.06416]
[1777245373961,68.32,78410.38,229.9,0.00073,0.0,0.06264]
[1777245374968,68.32,78400.84,229.9,0.00072,0.0,0.06151]
[1777245380007,68.32,78401.19,229.9,0.00072,0.0,0.06156]
[1777245385040,68.32,78405.72,229.9,0.00073,0.0,0.06209]
[1777245390074,68.32,78408.73,229.9,0.00073,0.0,0.06244]
[1777245395109,68.32,78408.4,229.9,0.00072,0.0,0.06174]
[1777245398130,68.32,78387.57,229.9,0.00069,0.0,0.05934]
[1777245402158,68.32,78380.41,229.9,0.00068,0.0,0.05854]
[1777245405179,68.32,78373.36,229.9,0.00067,0.0,0.05775]
[1777245410220,68.32,78372.03,229.9,0.00067,0.0,0.05761]
[1777245415254,68.32,78375.31,229.9,0.00067,0.0,0.05797]
[1777245420291,68.32,78374.3,229.9,0.00067,0.0,0.05786]
[1777245425326,68.32,78370.04,229.9,0.00067,0.0,0.05739]
[1777245428346,68.32,78363.14,229.9,0.00066,0.0,0.05663]
[1777245433382,68.32,78361.02,229.9,0.00066,0.0,0.0564]
[1777245439424,68.32,78357.51,229.9,0.00065,0.0,0.05603]
[1777245446473,68.32,78350.06,229.9,0.00064,0.0,0.05523]
[1777245447480,68.32,78335.62,229.9,0.00062,0.0,0.05372]
[1777245449069,68.32,78326.43,229.9,0.00061,0.0,0.05278]
[1777245451508,68.32,78321.13,229.9,0.0006,0.0,0.05166]
[1777245452514,68.32,78311.92,229.9,0.00059,0.0,0.05075]
[1777245457550,68.32,78316.9,229.9,0.00059,0.0,0.05124]
[1777245462585,68.32,78316.82,229.9,0.00059,0.0,0.05124]
[1777245467619,68.32,78320.28,229.9,0.0006,0.0,0.05158]
[1777245472654,68.32,78318.34,229.9,0.00059,0.0,0.05139]
[1777245477690,68.32,78316.37,229.9,0.00059,0.0,0.05119]
[1777245482725,68.32,78314.37,229.9,0.00059,0.0,0.05099]
[1777245487760,68.32,78313.65,229.9,0.00059,0.0,0.05092]
[1777245492795,68.32,78312.8,229.9,0.00059,0.0,0.05084]
[1777245497830,68.32,78317.0,229.9,0.00059,0.0,0.05125]
[1777245503872,68.32,78317.85,229.9,0.00059,0.0,0.05134]
[1777245508907,68.32,78320.49,229.9,0.0006,0.0,0.0516]
[1777245513942,68.32,78321.88,229.9,0.00059,0.0,0.05117]
[1777245518976,68.32,78321.59,229.9,0.00059,0.0,0.05114]
[1777245524014,68.32,78321.73,229.9,0.00059,0.0,0.05115]
[1777245529049,68.32,78320.08,229.9,0.00059,0.0,0.05099]
[1777245534084,68.32,78314.47,229.9,0.00058,0.0,0.05044]
[1777245539120,68.32,78308.4,229.9,0.00057,0.0,0.04985]
[1777245544154,68.32,78302.6,229.9,0.00057,0.0,0.04929]
[1777245549189,68.32,78304.93,229.9,0.00057,0.0,0.04951]
[1777245551203,68.32,78316.33,229.9,0.00058,0.0,0.05062]
[1777245559259,68.32,78316.76,229.9,0.00058,0.0,0.05066]
[1777245564293,68.32,78315.8,229.9,0.00058,0.0,0.05057]
[1777245570336,68.32,78316.75,229.9,0.00058,0.0,0.05066]
[1777245573357,68.32,78312.81,229.9,0.00057,0.0,0.04972]
[1777245578391,68.32,78311.2,229.9,0.00057,0.0,0.04956]
[1777245583427,68.32,78314.77,229.9,0.00058,0.0,0.04991]
[1777245588462,68.32,78310.37,229.9,0.00057,0.0,0.04948]
[1777245593497,68.32,78311.98,229.9,0.00057,0.0,0.04964]
[1777245599539,68.32,78312.26,229.9,0.00057,0.0,0.04966]
[1777245604573,68.32,78312.17,229.9,0.00057,0.0,0.04966]
[1777245609610,68.32,78316.74,229.9,0.00058,0.0,0.0501]
[1777245614645,68.32,78317.27,229.9,0.00058,0.0,0.05015]
[1777245619680,68.32,78317.45,229.9,0.00058,0.0,0.05017]
[1777245624715,68.32,78321.43,229.9,0.00058,0.0,0.05056]
[1777245630756,68.32,78327.89,229.9,0.00059,0.0,0.0512]
[1777245635792,68.32,78336.9,229.9,0.0006,0.0,0.05152]
[1777245640827,68.32,78334.13,229.9,0.00059,0.0,0.05124]
[1777245645863,68.32,78334.6,229.9,0.00059,0.0,0.05129]
[1777245649891,68.32,78341.73,229.9,0.0006,0.0,0.05201]
[1777245654926,68.32,78342.39,229.9,0.0006,0.0,0.05207]
[1777245659961,68.32,78352.63,229.9,0.00062,0.0,0.05311]
[1777245661975,68.32,78361.36,229.9,0.00063,0.0,0.05402]
[1777245666003,68.32,78370.36,229.9,0.00064,0.0,0.05496]
[1777245671039,68.32,78371.74,229.9,0.00064,0.0,0.05511]
[1777245676074,68.32,78371.08,229.9,0.00064,0.0,0.05504]
[1777245681110,68.32,78377.35,229.9,0.00065,0.0,0.05571]
[1777245686145,68.32,78378.27,229.9,0.00065,0.0,0.05581]
[1777245691180,68.32,78373.56,229.9,0.00064,0.0,0.0547]
[1777245694204,68.32,78383.84,229.9,0.00065,0.0,0.05579]
[1777245695215,68.32,78396.5,229.9,0.00067,0.0,0.05717]
[1777245700249,68.32,78404.01,229.9,0.00068,0.0,0.058]
[1777245701256,68.32,78392.67,229.9,0.00066,0.0,0.05675]
[1777245706292,68.32,78388.84,229.9,0.00066,0.0,0.05633]
[1777245711326,68.32,78391.82,229.9,0.00066,0.0,0.05665]
[1777245716362,68.32,78392.08,229.9,0.00066,0.0,0.05668]
[1777245721397,68.32,78392.87,229.9,0.00066,0.0,0.05677]
[1777245726431,68.32,78390.98,229.9,0.00066,0.0,0.05656]
[1777245731467,68.32,78388.1,229.9,0.00066,0.0,0.05625]
[1777245736502,68.32,78390.35,229.9,0.00066,0.0,0.05649]
[1777245741537,68.32,78391.59,229.9,0.00066,0.0,0.05663]
[1777245749594,68.32,78391.68,229.9,0.00066,0.0,0.05664]
[1777245757650,68.32,78396.64,229.9,0.00066,0.0,0.05656]
[1777245763692,68.32,78399.25,229.9,0.00066,0.0,0.05684]
[1777245767720,68.32,78413.65,229.9,0.00068,0.0,0.05844]
[1777245772755,68.32,78418.44,229.9,0.00069,0.0,0.05897]
[1777245776782,68.32,78426.8,229.9,0.0007,0.0,0.05993]
[1777245781818,68.32,78429.22,229.9,0.00071,0.0,0.0602]
[1777245786853,68.32,78430.76,229.9,0.00071,0.0,0.06038]
[1777245791887,68.32,78431.44,229.9,0.00071,0.0,0.06046]
[1777245796922,68.32,78430.5,229.9,0.00071,0.0,0.06035]
[1777245801957,68.32,78429.87,229.9,0.00071,0.0,0.06028]
[1777245804983,68.32,78441.03,229.9,0.00072,0.0,0.06158]
[1777245805989,68.32,78457.56,229.9,0.00075,0.0,0.06355]
[1777245806997,68.32,78476.09,229.9,0.00078,0.0,0.06582]
[1777245809014,68.32,78467.01,229.9,0.00076,0.0,0.0647]
[1777245811246,68.32,78457.59,229.9,0.00074,0.0,0.06287]
[1777245812036,68.32,78441.87,229.9,0.00072,0.0,0.06101]
[1777245817072,68.32,78435.08,229.9,0.00071,0.0,0.06022]
[1777245821100,68.32,78417.6,229.9,0.00068,0.0,0.05824]
[1777245825128,68.32,78410.48,229.9,0.00067,0.0,0.05745]
[1777245830166,68.32,78419.98,229.9,0.00069,0.0,0.05851]
[1777245835201,68.32,78427.14,229.9,0.0007,0.0,0.05931]
[1777245840236,68.32,78422.97,229.9,0.00069,0.0,0.05884]
[1777245845271,68.32,78419.83,229.9,0.00069,0.0,0.05849]
[1777245850305,68.32,78417.62,229.9,0.00068,0.0,0.05824]
[1777245852319,68.32,78428.83,229.9,0.0007,0.0,0.05951]
[1777245857355,68.32,78423.74,229.9,0.00069,0.0,0.05893]
[1777245862390,68.32,78421.42,229.9,0.00069,0.0,0.05867]
[1777245867430,68.32,78422.23,229.9,0.00069,0.0,0.05876]
[1777245872459,68.32,78425.81,229.9,0.00069,0.0,0.05852]
[1777245877495,68.32,78423.78,229.9,0.00068,0.0,0.05829]
[1777245882530,68.32,78422.56,229.9,0.00068,0.0,0.05815]
[1777245887565,68.32,78420.84,229.9,0.00068,0.0,0.05796]
[1777245892600,68.32,78415.79,229.9,0.00067,0.0,0.0574]
[1777245897635,68.32,78417.75,229.9,0.00068,0.0,0.05762]
[1777245902670,68.32,78420.31,229.9,0.00068,0.0,0.0579]
[1777245906530,68.32,78429.27,229.9,0.00069,0.0,0.05891]
[1777245906697,68.32,78446.01,229.9,0.00072,0.0,0.06083]
[1777245908234,68.32,78457.68,229.9,0.00073,0.0,0.0622]
[1777245908712,68.32,78464.86,229.9,0.00074,0.0,0.06306]
[1777245912740,68.32,78472.91,229.9,0.00076,0.0,0.06403]
[1777245917775,68.32,78463.71,229.9,0.00074,0.0,0.06292]
[1777245920797,68.32,78451.46,229.9,0.00072,0.0,0.06147]
[1777245921804,68.32,78441.96,229.9,0.00071,0.0,0.06036]
[1777245923294,68.32,78441.96,229.9,0.00071,0.0,0.06036]
[1777245924826,68.32,78430.82,229.9,0.00069,0.0,0.05908]
[1777245929243,68.32,78430.11,229.9,0.00069,0.0,0.059]
[1777245934896,68.32,78428.42,229.9,0.00068,0.0,0.05817]
[1777245939930,68.32,78429.28,229.9,0.00068,0.0,0.05827]
[1777245943959,68.32,78421.95,229.9,0.00067,0.0,0.05745]
[1777245948993,68.32,78427.28,229.9,0.00068,0.0,0.05804]
[1777245954029,68.32,78427.81,229.9,0.00068,0.0,0.0581]
[1777245959064,68.32,78429.62,229.9,0.00068,0.0,0.0583]
[1777245964099,68.32,78432.72,229.9,0.00069,0.0,0.05865]
[1777245967122,68.32,78443.84,229.9,0.00071,0.0,0.05992]
[1777245972156,68.32,78444.72,229.9,0.00071,0.0,0.06002]
[1777245977192,68.32,78445.38,229.9,0.00071,0.0,0.0601]
[1777245982227,68.32,78445.61,229.9,0.00071,0.0,0.06012]
[1777245987262,68.32,78446.58,229.9,0.00071,0.0,0.06023]
[1777245992297,68.32,78445.29,229.9,0.0007,0.0,0.05943]
[1777245997332,68.32,78445.0,229.9,0.0007,0.0,0.0594]
[1777246002368,68.32,78442.21,229.9,0.0007,0.0,0.05908]
[1777246007402,68.32,78444.68,229.9,0.0007,0.0,0.05936]
[1777246012439,68.32,78445.66,229.9,0.0007,0.0,0.05947]
[1777246017473,68.32,78444.37,229.9,0.0007,0.0,0.05932]
[1777246022509,68.32,78445.78,229.9,0.0007,0.0,0.05949]
[1777246027543,68.32,78444.69,229.9,0.0007,0.0,0.05936]
[1777246029558,68.32,78436.62,229.9,0.00069,0.0,0.05845]
[1777246034594,68.32,78433.09,229.9,0.00068,0.0,0.05805]
[1777246039638,68.32,78435.22,229.9,0.00069,0.0,0.05829]
[1777246040642,68.32,78426.23,229.9,0.00067,0.0,0.05729]
[1777246045677,68.32,78422.6,229.9,0.00067,0.0,0.05689]
[1777246050713,68.32,78425.96,229.9,0.00067,0.0,0.05726]
[1777246055748,68.32,78436.84,229.9,0.00068,0.0,0.05783]
[1777246060782,68.32,78436.86,229.9,0.00068,0.0,0.05783]
[1777246065818,68.32,78427.82,229.9,0.00067,0.0,0.05683]
[1777246067831,68.32,78411.12,229.9,0.00064,0.0,0.05503]
[1777246068386,68.32,78411.12,229.9,0.00064,0.0,0.05503]
[1777246068838,68.32,78403.65,229.9,0.00063,0.0,0.05423]
[1777246069069,68.32,78403.65,229.9,0.00063,0.0,0.05423]
[1777246069846,68.32,78390.82,229.9,0.00062,0.0,0.0529]
[1777246072867,68.32,78378.49,229.9,0.0006,0.0,0.05164]
[1777246075889,68.32,78370.4,229.9,0.00059,0.0,0.05083]
[1777246077903,68.32,78358.31,229.9,0.00058,0.0,0.04965]
[1777246079917,68.32,78344.61,229.9,0.00056,0.0,0.04833]
[1777246084952,68.32,78343.76,229.9,0.00056,0.0,0.04825]
[1777246087974,68.32,78352.97,229.9,0.00057,0.0,0.04913]
[1777246089988,68.32,78344.49,229.9,0.00056,0.0,0.04832]
[1777246091474,68.32,78336.53,229.9,0.00055,0.0,0.04757]
[1777246093009,68.32,78328.89,229.9,0.00054,0.0,0.04686]
[1777246095023,68.32,78322.09,229.9,0.00053,0.0,0.04624]
[1777246100058,68.32,78331.12,229.9,0.00055,0.0,0.04707]
[1777246102072,68.32,78338.97,229.9,0.00055,0.0,0.0478]
[1777246107107,68.32,78339.4,229.9,0.00055,0.0,0.04784]
[1777246111135,68.32,78337.9,229.9,0.00055,0.0,0.04716]
[1777246116172,68.32,78336.42,229.9,0.00055,0.0,0.04702]
[1777246121207,68.32,78341.1,229.9,0.00055,0.0,0.04745]
[1777246126242,68.32,78340.96,229.9,0.00055,0.0,0.04744]
[1777246131277,68.32,78340.94,229.9,0.00055,0.0,0.04744]
[1777246136312,68.32,78342.25,229.9,0.00055,0.0,0.04756]
[1777246142355,68.32,78341.8,229.9,0.00055,0.0,0.04752]
[1777246147390,68.32,78341.37,229.9,0.00055,0.0,0.04748]
[1777246148283,68.32,78341.37,229.9,0.00055,0.0,0.04748]
[1777246148397,68.32,78329.16,229.9,0.00054,0.0,0.04635]
[1777246149404,68.32,78319.74,229.9,0.00053,0.0,0.0455]
[1777246152427,68.32,78304.67,229.9,0.00051,0.0,0.04416]
[1777246152929,68.32,78304.67,229.9,0.00051,0.0,0.04416]
[1777246158719,68.32,78301.44,229.9,0.00051,0.0,0.04388]
[1777246158799,68.32,78291.38,229.9,0.0005,0.0,0.04301]
[1777246160483,68.32,78282.79,229.9,0.00049,0.0,0.04228]
[1777246160992,68.32,78282.79,229.9,0.00049,0.0,0.04228]
[1777246163515,68.32,78273.67,229.9,0.00048,0.0,0.04152]
[1777246165446,68.32,78271.01,229.9,0.00047,0.0,0.0413]
[1777246165570,68.32,78271.01,229.9,0.00047,0.0,0.0413]
[1777246167957,68.32,78279.53,229.9,0.00048,0.0,0.04201]
[1777246170336,68.32,78275.24,229.9,0.00048,0.0,0.04165]
[1777246171562,68.32,78267.6,229.9,0.00047,0.0,0.04054]
[1777246174103,68.32,78266.39,229.9,0.00046,0.0,0.04044]
[1777246175589,68.32,78258.87,229.9,0.00046,0.0,0.03984]
[1777246176764,68.32,78258.87,229.9,0.00046,0.0,0.03984]
[1777246178612,68.32,78240.23,229.9,0.00044,0.0,0.03837]
[1777246179621,68.32,78203.23,229.9,0.00041,0.0,0.03561]
[1777246181163,68.32,78197.09,229.9,0.0004,0.0,0.03517]
[1777246181635,68.32,78208.22,229.9,0.00041,0.0,0.03597]
[1777246182347,68.32,78208.22,229.9,0.00041,0.0,0.03597]
[1777246187676,68.32,78193.95,229.9,0.0004,0.0,0.03495]
[1777246189512,68.32,78195.17,229.9,0.0004,0.0,0.03504]
[1777246189985,68.32,78194.33,229.9,0.0004,0.0,0.03498]
[1777246190698,68.32,78183.94,229.9,0.00039,0.0,0.03425]
[1777246192571,68.32,78177.78,229.9,0.00038,0.0,0.03382]
[1777246193208,68.32,78179.5,229.9,0.00038,0.0,0.03394]
[1777246195679,68.32,78178.15,229.9,0.00038,0.0,0.03384]
[1777246196740,68.32,78190.16,229.9,0.00039,0.0,0.03468]
[1777246199761,68.32,78177.41,229.9,0.00038,0.0,0.03379]
[1777246201775,68.32,78162.5,229.9,0.00037,0.0,0.03278]
[1777246206810,68.32,78159.05,229.9,0.00037,0.0,0.03255]
[1777246207816,68.32,78150.95,229.9,0.00036,0.0,0.03202]
[1777246208824,68.32,78135.14,229.9,0.00035,0.0,0.031]
[1777246210838,68.32,78121.76,229.9,0.00034,0.0,0.03016]
[1777246211844,68.32,78110.62,229.9,0.00033,0.0,0.02947]
[1777246212747,68.32,78110.62,229.9,0.00033,0.0,0.02947]
[1777246214866,68.32,78122.54,229.9,0.00034,0.0,0.03021]
[1777246215873,68.32,78109.59,229.9,0.00033,0.0,0.02941]
[1777246216880,68.32,78100.51,229.9,0.00032,0.0,0.02886]
[1777246217887,68.32,78085.52,229.9,0.00031,0.0,0.02798]
[1777246219901,68.32,78075.46,229.9,0.00031,0.0,0.02741]
[1777246220890,68.32,78075.46,229.9,0.00031,0.0,0.02741]
[1777246221062,68.32,78078.23,229.9,0.00031,0.0,0.02756]
[1777246223974,68.32,78075.53,229.9,0.00031,0.0,0.02741]
[1777246223929,68.32,78083.38,229.9,0.00031,0.0,0.02786]
[1777246224055,68.32,78083.38,229.9,0.00031,0.0,0.02786]
[1777246224936,68.32,78097.73,229.9,0.00032,0.0,0.0287]
[1777246225943,68.32,78081.5,229.9,0.00031,0.0,0.02775]
[1777246227332,68.32,78083.26,229.9,0.00031,0.0,0.02785]
[1777246227958,68.32,78071.47,229.9,0.0003,0.0,0.02718]
[1777246230866,68.32,78073.36,229.9,0.0003,0.0,0.02729]
[1777246231986,68.32,78104.13,229.9,0.00032,0.0,0.02872]
[1777246232993,68.32,78119.79,229.9,0.00033,0.0,0.02966]
[1777246233329,68.32,78119.79,229.9,0.00033,0.0,0.02966]
[1777246235012,68.32,78100.03,229.9,0.00032,0.0,0.02848]
[1777246235056,68.32,78100.03,229.9,0.00032,0.0,0.02848]
[1777246236026,68.32,78111.52,229.9,0.00033,0.0,0.02916]
[1777246237028,68.32,78102.41,229.9,0.00032,0.0,0.02862]
[1777246238035,68.32,78092.43,229.9,0.00031,0.0,0.02803]
[1777246239041,68.32,78077.83,229.9,0.0003,0.0,0.0272]
[1777246240049,68.32,78068.21,229.9,0.0003,0.0,0.02666]
[1777246241970,68.32,78068.24,229.9,0.0003,0.0,0.02666]
[1777246243240,68.32,78068.37,229.9,0.0003,0.0,0.02667]
[1777246245025,68.32,78068.89,229.9,0.0003,0.0,0.0267]
[1777246244077,68.32,78075.84,229.9,0.0003,0.0,0.02708]
[1777246245084,68.32,78083.6,229.9,0.00031,0.0,0.02753]
[1777246246647,68.32,78083.6,229.9,0.00031,0.0,0.02753]
[1777246248089,68.32,78083.65,229.9,0.00031,0.0,0.02753]
[1777246248107,68.32,78076.51,229.9,0.0003,0.0,0.02712]
[1777246250364,68.32,78078.75,229.9,0.0003,0.0,0.02725]
[1777246251134,68.32,78096.61,229.9,0.00032,0.0,0.02828]
[1777246252143,68.32,78090.01,229.9,0.00031,0.0,0.02789]
[1777246253150,68.32,78075.93,229.9,0.0003,0.0,0.02709]
[1777246254350,68.32,78075.93,229.9,0.0003,0.0,0.02709]
[1777246262214,68.32,78093.63,229.9,0.00031,0.0,0.0281]
[1777246263220,68.32,78104.28,229.9,0.00032,0.0,0.02873]
[1777246264228,68.32,78117.82,229.9,0.00033,0.0,0.02954]
[1777246265235,68.32,78130.82,229.9,0.00034,0.0,0.03035]
[1777246266367,68.32,78130.82,229.9,0.00034,0.0,0.03035]
[1777246266415,68.32,78155.69,229.9,0.00036,0.0,0.03194]
[1777246267250,68.32,78177.14,229.9,0.00038,0.0,0.03337]
[1777246269720,68.32,78182.58,229.9,0.00038,0.0,0.03374]
[1777246271070,68.32,78181.95,229.9,0.00038,0.0,0.0337]
[1777246271292,68.32,78195.89,229.9,0.00039,0.0,0.03466]
[1777246272466,68.32,78195.89,229.9,0.00039,0.0,0.03466]
[1777246272802,68.32,78195.89,229.9,0.00039,0.0,0.03466]
[1777246272899,68.32,78232.77,229.9,0.00043,0.0,0.03735]
[1777246273152,68.32,78232.77,229.9,0.00043,0.0,0.03735]
[1777246273818,68.32,78232.77,229.9,0.00043,0.0,0.03735]
[1777246273864,68.32,78260.77,229.9,0.00045,0.0,0.03952]
[1777246274300,68.32,78268.99,229.9,0.00046,0.0,0.04017]
[1777246275307,68.32,78257.35,229.9,0.00045,0.0,0.03925]
[1777246277611,68.32,78253.94,229.9,0.00045,0.0,0.03898]
[1777246278328,68.32,78264.02,229.9,0.00046,0.0,0.03978]
[1777246281349,68.32,78248.75,229.9,0.00044,0.0,0.03857]
[1777246286384,68.32,78248.8,229.9,0.00044,0.0,0.03858]
[1777246291420,68.32,78244.5,229.9,0.00043,0.0,0.03779]
[1777246295448,68.32,78216.73,229.9,0.00041,0.0,0.03573]
[1777246296455,68.32,78206.14,229.9,0.0004,0.0,0.03497]
[1777246297462,68.32,78212.93,229.9,0.0004,0.0,0.03545]
[1777246298469,68.32,78233.86,229.9,0.00042,0.0,0.03699]
[1777246299476,68.32,78253.18,229.9,0.00044,0.0,0.03846]
[1777246301318,68.32,78258.59,229.9,0.00045,0.0,0.03888]
[1777246301363,68.32,78258.59,229.9,0.00045,0.0,0.03888]
[1777246301504,68.32,78271.01,229.9,0.00046,0.0,0.03986]
[1777246303972,68.32,78280.88,229.9,0.00047,0.0,0.04066]
[1777246305527,68.32,78288.81,229.9,0.00048,0.0,0.04131]
[1777246306534,68.32,78295.41,229.9,0.00048,0.0,0.04186]
[1777246307142,68.32,78295.41,229.9,0.00048,0.0,0.04186]
[1777246309409,68.32,78304.53,229.9,0.00049,0.0,0.04263]
[1777246311662,68.32,78301.23,229.9,0.00049,0.0,0.04235]
[1777246313351,68.32,78291.47,229.9,0.00048,0.0,0.04153]
[1777246317610,68.32,78278.83,229.9,0.00047,0.0,0.04049]
[1777246322646,68.32,78275.64,229.9,0.00046,0.0,0.04023]
[1777246324660,68.32,78283.42,229.9,0.00047,0.0,0.04087]
[1777246327681,68.32,78296.8,229.9,0.00048,0.0,0.04197]
[1777246332720,68.32,78294.4,229.9,0.00048,0.0,0.04177]
[1777246337755,68.32,78294.85,229.9,0.00048,0.0,0.04181]
[1777246342790,68.32,78289.18,229.9,0.00048,0.0,0.04134]
[1777246347825,68.32,78297.28,229.9,0.00048,0.0,0.04201]
[1777246348831,68.32,78305.08,229.9,0.00049,0.0,0.04267]
[1777246349840,68.32,78320.98,229.9,0.00051,0.0,0.04405]
[1777246350745,68.32,78320.98,229.9,0.00051,0.0,0.04405]
[1777246350852,68.32,78344.47,229.9,0.00054,0.0,0.04615]
[1777246354025,68.32,78356.59,229.9,0.00054,0.0,0.04672]
[1777246354878,68.32,78369.67,229.9,0.00056,0.0,0.04794]
[1777246355887,68.32,78379.03,229.9,0.00057,0.0,0.04884]
[1777246356894,68.32,78386.5,229.9,0.00058,0.0,0.04956]
[1777246358909,68.32,78397.49,229.9,0.00059,0.0,0.05064]
[1777246359371,68.32,78397.49,229.9,0.00059,0.0,0.05064]
[1777246360925,68.32,78388.62,229.9,0.00058,0.0,0.04977]
[1777246364950,68.32,78400.57,229.9,0.0006,0.0,0.05095]
[1777246366964,68.32,78389.83,229.9,0.00058,0.0,0.04989]
[1777246368978,68.32,78374.38,229.9,0.00056,0.0,0.04839]
[1777246371682,68.32,78371.36,229.9,0.00056,0.0,0.0481]
[1777246372015,68.32,78393.42,229.9,0.00059,0.0,0.05024]
[1777246373016,68.32,78404.71,229.9,0.0006,0.0,0.05136]
[1777246375163,68.32,78405.07,229.9,0.0006,0.0,0.0514]
[1777246377186,68.32,78398.06,229.9,0.00059,0.0,0.0507]
[1777246383087,68.32,78396.71,229.9,0.00059,0.0,0.05056]
[1777246385102,68.32,78386.38,229.9,0.00058,0.0,0.04955]
[1777246386110,68.32,78379.58,229.9,0.00057,0.0,0.04889]
[1777246387117,68.32,78369.54,229.9,0.00056,0.0,0.04793]
[1777246389131,68.32,78377.43,229.9,0.00057,0.0,0.04868]
[1777246392152,68.32,78369.36,229.9,0.00056,0.0,0.04792]
[1777246394166,68.32,78360.97,229.9,0.00055,0.0,0.04713]
[1777246397188,68.32,78352.63,229.9,0.00054,0.0,0.04636]
[1777246399202,68.32,78360.38,229.9,0.00055,0.0,0.04707]
[1777246400209,68.32,78374.04,229.9,0.00056,0.0,0.04836]
[1777246401215,68.32,78400.29,229.9,0.0006,0.0,0.05092]
[1777246402222,68.32,78408.72,229.9,0.00061,0.0,0.05177]
[1777246403230,68.32,78400.01,229.9,0.0006,0.0,0.05089]
[1777246404237,68.32,78393.13,229.9,0.00059,0.0,0.05021]
[1777246407258,68.32,78383.04,229.9,0.00057,0.0,0.04922]
[1777246408265,68.32,78375.8,229.9,0.00057,0.0,0.04853]
[1777246412293,68.32,78400.12,229.9,0.00059,0.0,0.05032]
[1777246417328,68.32,78403.74,229.9,0.00059,0.0,0.05068]
[1777246419342,68.32,78415.54,229.9,0.00061,0.0,0.05187]
[1777246420349,68.32,78423.09,229.9,0.00062,0.0,0.05264]
[1777246421356,68.32,78430.82,229.9,0.00063,0.0,0.05344]
[1777246422363,68.32,78439.34,229.9,0.00064,0.0,0.05434]
[1777246424377,68.32,78450.89,229.9,0.00066,0.0,0.05558]
[1777246427397,68.32,78430.04,229.9,0.00063,0.0,0.05336]
[1777246428405,68.32,78420.95,229.9,0.00062,0.0,0.05242]
[1777246430419,68.32,78413.34,229.9,0.00061,0.0,0.05165]
[1777246433440,68.32,78420.34,229.9,0.00061,0.0,0.05236]
[1777246435454,68.32,78427.85,229.9,0.00062,0.0,0.05313]
[1777246440489,68.32,78421.13,229.9,0.00062,0.0,0.05244]
[1777246444516,68.32,78414.41,229.9,0.00061,0.0,0.05176]
[1777246449555,68.32,78413.59,229.9,0.00061,0.0,0.05167]
[1777246450561,68.32,78399.51,229.9,0.00059,0.0,0.05026]
[1777246452577,68.32,78407.38,229.9,0.0006,0.0,0.05105]
[1777246457611,68.32,78404.58,229.9,0.00059,0.0,0.05077]
[1777246462647,68.32,78410.86,229.9,0.0006,0.0,0.0514]
[1777246464661,68.32,78402.84,229.9,0.00059,0.0,0.05059]
[1777246469696,68.32,78399.1,229.9,0.00059,0.0,0.05022]
[1777246474730,68.32,78400.04,229.9,0.00058,0.0,0.04974]
[1777246479766,68.32,78399.6,229.9,0.00058,0.0,0.0497]
[1777246484801,68.32,78399.13,229.9,0.00058,0.0,0.04965]
[1777246485807,68.32,78392.11,229.9,0.00057,0.0,0.04897]
[1777246490846,68.32,78381.15,229.9,0.00056,0.0,0.04792]
[1777246495882,68.32,78376.69,229.9,0.00055,0.0,0.0475]
[1777246500917,68.32,78368.26,229.9,0.00054,0.0,0.04672]
[1777246505952,68.32,78366.09,229.9,0.00054,0.0,0.04652]
[1777246510986,68.32,78368.48,229.9,0.00054,0.0,0.04674]
[1777246515015,68.32,78359.17,229.9,0.00053,0.0,0.04588]
[1777246520053,68.32,78356.22,229.9,0.00053,0.0,0.04561]
[1777246524080,68.32,78344.08,229.9,0.00052,0.0,0.04453]
[1777246530123,68.32,78342.48,229.9,0.00052,0.0,0.04439]
[1777246531130,68.32,78330.7,229.9,0.0005,0.0,0.04285]
[1777246533144,68.32,78322.59,229.9,0.00049,0.0,0.04216]
[1777246538178,68.32,78324.28,229.9,0.00049,0.0,0.0423]
[1777246543214,68.32,78325.57,229.9,0.00049,0.0,0.04241]
[1777246547242,68.32,78334.32,229.9,0.0005,0.0,0.04316]
[1777246548249,68.32,78353.85,229.9,0.00052,0.0,0.04487]
[1777246551270,68.32,78360.58,229.9,0.00053,0.0,0.04548]
[1777246556305,68.32,78360.72,229.9,0.00053,0.0,0.04549]
[1777246558319,68.32,78352.26,229.9,0.00052,0.0,0.04473]
[1777246563353,68.32,78353.1,229.9,0.00052,0.0,0.04481]
[1777246568389,68.32,78353.06,229.9,0.00052,0.0,0.0448]
[1777246573424,68.32,78349.28,229.9,0.00052,0.0,0.04447]
[1777246578459,68.32,78348.8,229.9,0.00052,0.0,0.04442]
[1777246583493,68.32,78345.9,229.9,0.00051,0.0,0.04417]
[1777246588529,68.32,78343.74,229.9,0.00051,0.0,0.04398]
[1777246591550,68.32,78340.01,229.9,0.0005,0.0,0.04314]
[1777246596585,68.32,78345.75,229.9,0.00051,0.0,0.04364]
[1777246600612,68.32,78338.41,229.9,0.0005,0.0,0.043]
[1777246601706,68.32,78338.41,229.9,0.0005,0.0,0.043]
[1777246602640,68.32,78338.6,229.9,0.0005,0.0,0.04302]
[1777246608669,68.32,78333.25,229.9,0.00049,0.0,0.04256]
[1777246613705,68.32,78336.75,229.9,0.0005,0.0,0.04286]
[1777246617732,68.32,78345.75,229.9,0.00051,0.0,0.04364]
[1777246622768,68.32,78350.48,229.9,0.00051,0.0,0.04405]
[1777246627802,68.32,78343.03,229.9,0.0005,0.0,0.0434]
[1777246632839,68.32,78336.4,229.9,0.0005,0.0,0.04283]
[1777246637874,68.32,78335.85,229.9,0.0005,0.0,0.04278]
[1777246642908,68.32,78336.45,229.9,0.0005,0.0,0.04283]
[1777246647943,68.32,78334.67,229.9,0.0005,0.0,0.04268]
[1777246652978,68.32,78339.84,229.9,0.00049,0.0,0.04262]
[1777246658014,68.32,78339.68,229.9,0.00049,0.0,0.0426]
[1777246663049,68.32,78338.04,229.9,0.00049,0.0,0.04246]
[1777246668084,68.32,78336.02,229.9,0.00049,0.0,0.04229]
[1777246673118,68.32,78335.48,229.9,0.00049,0.0,0.04225]
[1777246677147,68.32,78342.84,229.9,0.0005,0.0,0.04287]
[1777246678154,68.32,78354.99,229.9,0.00051,0.0,0.04393]
[1777246681175,68.32,78364.38,229.9,0.00052,0.0,0.04476]
[1777246682181,68.32,78376.21,229.9,0.00053,0.0,0.04583]
[1777246687217,68.32,78372.59,229.9,0.00053,0.0,0.0455]
[1777246692252,68.32,78377.24,229.9,0.00054,0.0,0.04592]
[1777246695687,68.32,78380.69,229.9,0.00054,0.0,0.04624]
[1777246696191,68.32,78380.69,229.9,0.00054,0.0,0.04624]
[1777246696281,68.32,78420.81,229.9,0.00059,0.0,0.05006]
[1777246697287,68.32,78455.8,229.9,0.00063,0.0,0.05362]
[1777246699060,68.32,78462.12,229.9,0.00064,0.0,0.05429]
[1777246700309,68.32,78454.83,229.9,0.00063,0.0,0.05352]
[1777246700575,68.32,78454.83,229.9,0.00063,0.0,0.05352]
[1777246701171,68.32,78454.83,229.9,0.00063,0.0,0.05352]
[1777246701316,68.32,78447.15,229.9,0.00062,0.0,0.05272]
[1777246703060,68.32,78442.95,229.9,0.00062,0.0,0.05229]
[1777246706067,68.32,78438.24,229.9,0.00061,0.0,0.05181]
[1777246709372,68.32,78430.31,229.9,0.0006,0.0,0.05101]
[1777246711386,68.32,78428.51,229.9,0.00059,0.0,0.05024]
[1777246716421,68.32,78437.75,229.9,0.0006,0.0,0.05117]
[1777246721455,68.32,78435.53,229.9,0.0006,0.0,0.05094]
[1777246726491,68.32,78435.32,229.9,0.0006,0.0,0.05092]
[1777246731526,68.32,78432.66,229.9,0.0006,0.0,0.05066]
[1777246736567,68.32,78428.06,229.9,0.00059,0.0,0.0502]
[1777246741602,68.32,78429.4,229.9,0.00059,0.0,0.05033]
[1777246746636,68.32,78428.14,229.9,0.00059,0.0,0.05021]
[1777246751671,68.32,78425.26,229.9,0.00059,0.0,0.04992]
[1777246752678,68.32,78433.65,229.9,0.0006,0.0,0.05075]
[1777246753659,68.32,78433.65,229.9,0.0006,0.0,0.05075]
[1777246753788,68.32,78446.07,229.9,0.00061,0.0,0.05201]
[1777246754696,68.32,78465.42,229.9,0.00064,0.0,0.05402]
[1777246756300,68.32,78465.42,229.9,0.00064,0.0,0.05402]
[1777246762051,68.32,78462.08,229.9,0.00063,0.0,0.05367]
[1777246762754,68.32,78478.01,229.9,0.00066,0.0,0.05537]
[1777246763760,68.32,78485.18,229.9,0.00067,0.0,0.05615]
[1777246766783,68.32,78494.7,229.9,0.00068,0.0,0.0572]
[1777246771818,68.32,78485.1,229.9,0.00066,0.0,0.05551]
[1777246772825,68.32,78467.22,229.9,0.00063,0.0,0.0536]
[1777246777861,68.32,78459.74,229.9,0.00062,0.0,0.05282]
[1777246782896,68.32,78463.83,229.9,0.00063,0.0,0.05324]
[1777246787931,68.32,78452.04,229.9,0.00061,0.0,0.05202]
[1777246792966,68.32,78451.5,229.9,0.00061,0.0,0.05197]
[1777246798003,68.32,78451.53,229.9,0.00061,0.0,0.05197]
[1777246800021,68.32,78467.13,229.9,0.00063,0.0,0.05359]
[1777246805055,68.32,78463.46,229.9,0.00063,0.0,0.0532]
[1777246807069,68.32,78478.66,229.9,0.00065,0.0,0.05481]
[1777246812104,68.32,78483.29,229.9,0.00066,0.0,0.05531]
[1777246817139,68.32,78481.43,229.9,0.00065,0.0,0.05511]
[1777246822174,68.32,78489.43,229.9,0.00066,0.0,0.05598]
[1777246827209,68.32,78497.23,229.9,0.00068,0.0,0.05684]
[1777246829223,68.32,78504.11,229.9,0.00069,0.0,0.05761]
[1777246831240,68.32,78502.41,229.9,0.00068,0.0,0.05677]
[1777246836275,68.32,78502.92,229.9,0.00068,0.0,0.05682]
[1777246840304,68.32,78494.36,229.9,0.00066,0.0,0.05588]
[1777246844332,68.32,78500.96,229.9,0.00067,0.0,0.05661]
[1777246845348,68.32,78493.57,229.9,0.00066,0.0,0.0558]
[1777246846355,68.32,78479.7,229.9,0.00064,0.0,0.0543]
[1777246847362,68.32,78472.88,229.9,0.00063,0.0,0.05358]
[1777246852397,68.32,78485.87,229.9,0.00065,0.0,0.05496]
[1777246853404,68.32,78494.77,229.9,0.00066,0.0,0.05593]
[1777246858440,68.32,78494.39,229.9,0.00066,0.0,0.05589]
[1777246861463,68.32,78486.52,229.9,0.00065,0.0,0.05503]
[1777246866497,68.32,78483.27,229.9,0.00065,0.0,0.05468]
[1777246870525,68.32,78475.2,229.9,0.00064,0.0,0.05382]
[1777246875560,68.32,78471.82,229.9,0.00063,0.0,0.05347]
[1777246880594,68.32,78472.28,229.9,0.00063,0.0,0.05352]
[1777246885629,68.32,78472.32,229.9,0.00063,0.0,0.05352]
[1777246890665,68.32,78471.56,229.9,0.00063,0.0,0.05344]
[1777246895701,68.32,78472.56,229.9,0.00063,0.0,0.05293]
[1777246900735,68.32,78473.05,229.9,0.00063,0.0,0.05298]
[1777246905771,68.32,78472.17,229.9,0.00063,0.0,0.05289]
[1777246910806,68.32,78474.14,229.9,0.00063,0.0,0.0531]
[1777246913279,68.32,78475.21,229.9,0.00063,0.0,0.05321]
[1777246913348,68.32,78483.6,229.9,0.00064,0.0,0.05409]
[1777246913830,68.32,78508.26,229.9,0.00068,0.0,0.05677]
[1777246915009,68.32,78508.26,229.9,0.00068,0.0,0.05677]
[1777246915356,68.32,78508.26,229.9,0.00068,0.0,0.05677]
[1777246915563,68.32,78508.26,229.9,0.00068,0.0,0.05677]
[1777246915761,68.32,78508.26,229.9,0.00068,0.0,0.05677]
[1777246915570,68.32,78538.09,229.9,0.00072,0.0,0.06017]
[1777246916563,68.32,78538.09,229.9,0.00072,0.0,0.06017]
[1777246916593,68.32,78591.45,229.9,0.0008,0.0,0.0667]
[1777246917138,68.32,78609.76,229.9,0.00084,0.0,0.06908]
[1777246919206,68.32,78613.15,229.9,0.00084,0.0,0.06953]
[1777246919287,68.32,78621.77,229.9,0.00086,0.0,0.07069]
[1777246920882,68.32,78613.83,229.9,0.00084,0.0,0.06962]
[1777246921890,68.32,78600.22,229.9,0.00082,0.0,0.06783]
[1777246923486,68.32,78600.22,229.9,0.00082,0.0,0.06783]
[1777246924911,68.32,78612.15,229.9,0.00084,0.0,0.0694]
[1777246929946,68.32,78610.96,229.9,0.00084,0.0,0.06924]
[1777246933974,68.32,78600.36,229.9,0.00082,0.0,0.06785]
[1777246935987,68.32,78591.38,229.9,0.0008,0.0,0.06669]
[1777246941025,68.32,78597.9,229.9,0.00082,0.0,0.06753]
[1777246943214,68.32,78597.02,229.9,0.00081,0.0,0.06742]
[1777246946060,68.32,78590.52,229.9,0.0008,0.0,0.06658]
[1777246951095,68.32,78586.93,229.9,0.00079,0.0,0.06539]
[1777246955123,68.32,78577.82,229.9,0.00077,0.0,0.06425]
[1777246960158,68.32,78573.63,229.9,0.00077,0.0,0.06374]
[1777246961165,68.32,78581.22,229.9,0.00078,0.0,0.06468]
[1777246963179,68.32,78591.67,229.9,0.0008,0.0,0.06599]
[1777246964185,68.32,78598.51,229.9,0.00081,0.0,0.06687]
[1777246969225,68.32,78594.01,229.9,0.0008,0.0,0.06629]
[1777246972245,68.32,78580.61,229.9,0.00078,0.0,0.0646]
[1777246975266,68.32,78571.48,229.9,0.00076,0.0,0.06347]
[1777246976273,68.32,78562.82,229.9,0.00075,0.0,0.06242]
[1777246981308,68.32,78566.83,229.9,0.00076,0.0,0.0629]
[1777246984329,68.32,78559.39,229.9,0.00074,0.0,0.062]
[1777246988357,68.32,78565.95,229.9,0.00075,0.0,0.0628]
[1777246990371,68.32,78559.09,229.9,0.00074,0.0,0.06197]
[1777246994401,68.32,78552.48,229.9,0.00073,0.0,0.06118]
[1777246996413,68.32,78544.75,229.9,0.00072,0.0,0.06027]
[1777247001448,68.32,78547.68,229.9,0.00073,0.0,0.06061]
[1777247003462,68.32,78554.5,229.9,0.00074,0.0,0.06142]
[1777247008497,68.32,78550.27,229.9,0.00073,0.0,0.06092]
[1777247013532,68.32,78550.11,229.9,0.00072,0.0,0.06021]
[1777247018567,68.32,78554.61,229.9,0.00073,0.0,0.06074]
[1777247023602,68.32,78554.78,229.9,0.00073,0.0,0.06076]
[1777247028637,68.32,78554.06,229.9,0.00073,0.0,0.06068]
[1777247033672,68.32,78555.89,229.9,0.00073,0.0,0.0609]
[1777247038707,68.32,78565.97,229.9,0.00075,0.0,0.0621]
[1777247043743,68.32,78564.75,229.9,0.00074,0.0,0.06195]
[1777247048779,68.32,78564.71,229.9,0.00074,0.0,0.06195]
[1777247053813,68.32,78565.46,229.9,0.00075,0.0,0.06204]
[1777247058847,68.32,78563.7,229.9,0.00074,0.0,0.06183]
[1777247059630,68.32,78563.7,229.9,0.00074,0.0,0.06183]
[1777247062877,68.32,78578.75,229.9,0.00077,0.0,0.06365]
[1777247065898,68.32,78588.63,229.9,0.00078,0.0,0.06488]
[1777247070935,68.32,78603.21,229.9,0.00081,0.0,0.06673]
[1777247075974,68.32,78617.74,229.9,0.00082,0.0,0.06786]
[1777247077988,68.32,78627.16,229.9,0.00084,0.0,0.0691]
[1777247081010,68.32,78618.36,229.9,0.00082,0.0,0.06795]
[1777247086043,68.32,78614.18,229.9,0.00082,0.0,0.0674]
[1777247091082,68.32,78615.7,229.9,0.00082,0.0,0.0676]
[1777247096117,68.32,78620.24,229.9,0.00083,0.0,0.06819]
[1777247101151,68.32,78625.07,229.9,0.00083,0.0,0.06883]
[1777247103165,68.32,78642.89,229.9,0.00087,0.0,0.07122]
[1777247108206,68.32,78642.41,229.9,0.00087,0.0,0.07115]
[1777247109208,68.32,78629.24,229.9,0.00084,0.0,0.06938]
[1777247113237,68.32,78639.17,229.9,0.00086,0.0,0.07071]
[1777247118272,68.32,78643.15,229.9,0.00087,0.0,0.07125]
[1777247123307,68.32,78643.1,229.9,0.00087,0.0,0.07125]
[1777247128342,68.32,78637.63,229.9,0.00086,0.0,0.0705]
[1777247131363,68.32,78633.85,229.9,0.00084,0.0,0.06923]
[1777247136398,68.32,78635.92,229.9,0.00084,0.0,0.0695]
[1777247141433,68.32,78641.36,229.9,0.00085,0.0,0.07023]
[1777247146468,68.32,78642.49,229.9,0.00086,0.0,0.07038]
[1777247151503,68.32,78642.87,229.9,0.00086,0.0,0.07043]
[1777247156543,68.32,78639.2,229.9,0.00085,0.0,0.06994]
[1777247160566,68.32,78632.69,229.9,0.00084,0.0,0.06907]
[1777247165607,68.32,78631.29,229.9,0.00084,0.0,0.06889]
[1777247167621,68.32,78639.23,229.9,0.00085,0.0,0.06994]
[1777247172656,68.32,78642.06,229.9,0.00086,0.0,0.07033]
[1777247176684,68.32,78652.43,229.9,0.00087,0.0,0.07174]
[1777247181718,68.32,78652.77,229.9,0.00087,0.0,0.07178]
[1777247186753,68.32,78652.16,229.9,0.00087,0.0,0.0717]
[1777247191788,68.32,78648.06,229.9,0.00086,0.0,0.07036]
[1777247196824,68.32,78647.02,229.9,0.00085,0.0,0.07022]
[1777247201859,68.32,78644.68,229.9,0.00085,0.0,0.0699]
[1777247206894,68.32,78644.77,229.9,0.00085,0.0,0.06991]
[1777247211929,68.32,78641.99,229.9,0.00085,0.0,0.06954]
[1777247216964,68.32,78641.89,229.9,0.00085,0.0,0.06953]
[1777247220992,68.32,78630.84,229.9,0.00083,0.0,0.06807]
[1777247226029,68.32,78626.86,229.9,0.00082,0.0,0.06755]
[1777247231064,68.32,78625.14,229.9,0.00082,0.0,0.06732]
[1777247236099,68.32,78622.2,229.9,0.00081,0.0,0.06694]
[1777247241136,68.32,78621.21,229.9,0.00081,0.0,0.06682]
[1777247246171,68.32,78617.18,229.9,0.0008,0.0,0.0663]
[1777247249192,68.32,78630.15,229.9,0.00083,0.0,0.06798]
[1777247254228,68.32,78632.59,229.9,0.00082,0.0,0.06754]
[1777247259263,68.32,78630.48,229.9,0.00082,0.0,0.06727]
[1777247264300,68.32,78632.83,229.9,0.00082,0.0,0.06757]
[1777247269335,68.32,78630.11,229.9,0.00082,0.0,0.06722]
[1777247274371,68.32,78625.16,229.9,0.00081,0.0,0.06658]
[1777247278399,68.32,78635.66,229.9,0.00083,0.0,0.06794]
[1777247281420,68.32,78647.98,229.9,0.00085,0.0,0.06957]
[1777247286461,68.32,78649.57,229.9,0.00085,0.0,0.06979]
[1777247292146,68.32,78654.65,229.9,0.00086,0.0,0.07047]
[1777247292502,68.32,78665.52,229.9,0.00088,0.0,0.07195]
[1777247293510,68.32,78677.4,229.9,0.0009,0.0,0.07361]
[1777247295525,68.32,78668.63,229.9,0.00088,0.0,0.07238]
[1777247298546,68.32,78675.55,229.9,0.0009,0.0,0.07335]
[1777247303581,68.32,78677.79,229.9,0.0009,0.0,0.07366]
[1777247308625,68.32,78668.61,229.9,0.00088,0.0,0.07238]
[1777247311645,68.32,78664.58,229.9,0.00087,0.0,0.07103]
[1777247317229,68.32,78663.75,229.9,0.00087,0.0,0.07092]
[1777247320227,68.32,78673.56,229.9,0.00088,0.0,0.07227]
[1777247325744,68.32,78686.98,229.9,0.00091,0.0,0.07415]
[1777247329772,68.32,78693.84,229.9,0.00092,0.0,0.07513]
[1777247334808,68.32,78692.03,229.9,0.00092,0.0,0.07487]
[1777247339843,68.32,78693.08,229.9,0.00092,0.0,0.07502]
[1777247344881,68.32,78688.94,229.9,0.00091,0.0,0.07443]
[1777247347305,68.32,78691.86,229.9,0.00092,0.0,0.07484]
[1777247348117,68.32,78691.86,229.9,0.00092,0.0,0.07484]
[1777247348184,68.32,78736.57,229.9,0.00101,0.0,0.08148]
[1777247348330,68.32,78736.57,229.9,0.00101,0.0,0.08148]
[1777247348545,68.32,78736.57,229.9,0.00101,0.0,0.08148]
[1777247348912,68.32,78758.51,229.9,0.00105,0.0,0.08492]
[1777247349919,68.32,78749.07,229.9,0.00103,0.0,0.08342]
[1777247350925,68.32,78735.65,229.9,0.001,0.0,0.08134]
[1777247355961,68.32,78739.46,229.9,0.00101,0.0,0.08192]
[1777247356968,68.32,78751.81,229.9,0.00104,0.0,0.08386]
[1777247358983,68.32,78742.42,229.9,0.00102,0.0,0.08238]
[1777247362004,68.32,78734.86,229.9,0.001,0.0,0.08121]
[1777247364019,68.32,78725.8,229.9,0.00098,0.0,0.07983]
[1777247366036,68.32,78732.87,229.9,0.001,0.0,0.08091]
[1777247367043,68.32,78756.09,229.9,0.00105,0.0,0.08454]
[1777247368050,68.32,78774.37,229.9,0.00109,0.0,0.08749]
[1777247369057,68.32,78796.78,229.9,0.00114,0.0,0.09124]
[1777247370067,68.32,78824.8,229.9,0.0012,0.0,0.09613]
[1777247371116,68.32,78839.57,229.9,0.00123,0.0,0.09777]
[1777247372066,68.32,78839.57,229.9,0.00123,0.0,0.09777]
[1777247372172,68.32,78880.71,229.9,0.00133,0.0,0.10548]
[1777247372807,68.32,78880.71,229.9,0.00133,0.0,0.10548]
[1777247373102,68.32,78905.56,229.9,0.0014,0.0,0.1104]
[1777247373444,68.32,78905.56,229.9,0.0014,0.0,0.1104]
[1777247375116,68.32,78871.39,229.9,0.00131,0.0,0.10369]
[1777247376123,68.32,78856.81,229.9,0.00127,0.0,0.10094]
[1777247377130,68.32,78843.15,229.9,0.00124,0.0,0.09842]
[1777247381166,68.32,78850.8,229.9,0.00126,0.0,0.09982]
[1777247382174,68.32,78873.08,229.9,0.00131,0.0,0.10401]
[1777247383179,68.32,78881.12,229.9,0.00133,0.0,0.10556]
[1777247384187,68.32,78900.43,229.9,0.00139,0.0,0.10937]
[1777247386202,68.32,78883.58,229.9,0.00134,0.0,0.10604]
[1777247387209,68.32,78870.34,229.9,0.00131,0.0,0.10349]
[1777247388215,68.32,78855.96,229.9,0.00127,0.0,0.10078]
[1777247390145,68.32,78850.57,229.9,0.00125,0.0,0.09978]
[1777247390236,68.32,78825.41,229.9,0.00119,0.0,0.09523]
[1777247390912,68.32,78825.41,229.9,0.00119,0.0,0.09523]
[1777247391244,68.32,78772.34,229.9,0.00107,0.0,0.08623]
[1777247391869,68.32,78772.34,229.9,0.00107,0.0,0.08623]
[1777247392250,68.32,78759.1,229.9,0.00104,0.0,0.08411]
[1777247395270,68.32,78770.37,229.9,0.00107,0.0,0.08591]
[1777247396277,68.32,78777.38,229.9,0.00108,0.0,0.08705]
[1777247401315,68.32,78779.48,229.9,0.00109,0.0,0.0874]
[1777247406352,68.32,78778.22,229.9,0.00108,0.0,0.08719]
[1777247411386,68.32,78771.54,229.9,0.00107,0.0,0.0861]
[1777247413400,68.32,78756.78,229.9,0.00104,0.0,0.08374]
[1777247414407,68.32,78748.36,229.9,0.00102,0.0,0.08242]
[1777247417427,68.32,78757.46,229.9,0.00104,0.0,0.08385]
[1777247422463,68.32,78762.62,229.9,0.00105,0.0,0.08467]
[1777247427498,68.32,78760.19,229.9,0.00104,0.0,0.08428]
[1777247431525,68.32,78757.17,229.9,0.00103,0.0,0.0829]
[1777247433540,68.32,78747.79,229.9,0.00101,0.0,0.08145]
[1777247437075,68.32,78745.35,229.9,0.001,0.0,0.08107]
[1777247437171,68.32,78735.26,229.9,0.00098,0.0,0.07953]
[1777247437568,68.32,78727.53,229.9,0.00097,0.0,0.07837]
[1777247438574,68.32,78718.97,229.9,0.00095,0.0,0.07711]
[1777247440589,68.32,78703.43,229.9,0.00092,0.0,0.07485]
[1777247443610,68.32,78696.43,229.9,0.00091,0.0,0.07386]
[1777247448645,68.32,78703.86,229.9,0.00092,0.0,0.07491]
[1777247453680,68.32,78708.19,229.9,0.00093,0.0,0.07554]
[1777247454687,68.32,78715.71,229.9,0.00094,0.0,0.07663]
[1777247457708,68.32,78722.43,229.9,0.00096,0.0,0.07762]
[1777247462745,68.32,78725.77,229.9,0.00096,0.0,0.07811]
[1777247464758,68.32,78736.71,229.9,0.00099,0.0,0.07975]
[1777247468786,68.32,78725.42,229.9,0.00096,0.0,0.07806]
[1777247469792,68.32,78733.78,229.9,0.00098,0.0,0.07931]
[1777247471809,68.32,78743.52,229.9,0.001,0.0,0.08079]
[1777247473823,68.32,78751.39,229.9,0.00102,0.0,0.082]
[1777247478858,68.32,78748.92,229.9,0.00101,0.0,0.08162]
[1777247483893,68.32,78753.39,229.9,0.00102,0.0,0.08231]
[1777247486914,68.32,78764.85,229.9,0.00104,0.0,0.08412]
[1777247488928,68.32,78772.5,229.9,0.00106,0.0,0.08534]
[1777247491950,68.32,78768.95,229.9,0.00104,0.0,0.08386]
[1777247494971,68.32,78777.61,229.9,0.00106,0.0,0.08524]
[1777247497992,68.32,78760.77,229.9,0.00102,0.0,0.08257]
[1777247498999,68.32,78753.41,229.9,0.00101,0.0,0.08143]
[1777247504036,68.32,78758.45,229.9,0.00102,0.0,0.08221]
[1777247509071,68.32,78755.83,229.9,0.00101,0.0,0.0818]
[1777247511085,68.32,78765.27,229.9,0.00103,0.0,0.08328]
[1777247516120,68.32,78763.38,229.9,0.00103,0.0,0.08298]
[1777247521157,68.32,78763.76,229.9,0.00103,0.0,0.08304]
[1777247523170,68.32,78773.13,229.9,0.00105,0.0,0.08453]
[1777247524177,68.32,78783.67,229.9,0.00107,0.0,0.08622]
[1777247527198,68.32,78796.16,229.9,0.0011,0.0,0.08827]
[1777247529212,68.32,78807.9,229.9,0.00113,0.0,0.09024]
[1777247530219,68.32,78819.35,229.9,0.00115,0.0,0.09219]
[1777247532233,68.32,78811.61,229.9,0.00114,0.0,0.09087]
[1777247537268,68.32,78807.22,229.9,0.00113,0.0,0.09012]
[1777247538275,68.32,78796.55,229.9,0.0011,0.0,0.08834]
[1777247542304,68.32,78786.09,229.9,0.00108,0.0,0.08662]
[1777247543311,68.32,78779.45,229.9,0.00106,0.0,0.08554]
[1777247546332,68.32,78771.73,229.9,0.00105,0.0,0.0843]
[1777247551367,68.32,78771.3,229.9,0.00104,0.0,0.08333]
[1777247556401,68.32,78775.51,229.9,0.00104,0.0,0.08399]
[1777247561440,68.32,78775.66,229.9,0.00104,0.0,0.08402]
[1777247563453,68.32,78769.08,229.9,0.00103,0.0,0.08298]
[1777247563641,68.32,78769.08,229.9,0.00103,0.0,0.08298]
[1777247570503,68.32,78769.65,229.9,0.00103,0.0,0.08307]
[1777247570992,68.32,78769.65,229.9,0.00103,0.0,0.08307]
[1777247576547,68.32,78767.77,229.9,0.00103,0.0,0.08277]
[1777247581581,68.32,78761.89,229.9,0.00102,0.0,0.08186]
[1777247586616,68.32,78755.12,229.9,0.001,0.0,0.08081]
[1777247589636,68.32,78747.01,229.9,0.00098,0.0,0.07957]
[1777247591681,68.32,78730.19,229.9,0.00095,0.0,0.07706]
[1777247593283,68.32,78721.05,229.9,0.00093,0.0,0.07573]
[1777247594678,68.32,78730.58,229.9,0.00095,0.0,0.07712]
[1777247599713,68.32,78728.66,229.9,0.00095,0.0,0.07684]
[1777247600723,68.32,78736.99,229.9,0.00096,0.0,0.07807]
[1777247605758,68.32,78731.64,229.9,0.00095,0.0,0.07728]
[1777247608779,68.32,78724.75,229.9,0.00094,0.0,0.07627]
[1777247611596,68.32,78721.75,229.9,0.00093,0.0,0.07583]
[1777247611799,68.32,78720.9,229.9,0.00092,0.0,0.07488]
[1777247613440,68.32,78720.9,229.9,0.00092,0.0,0.07488]
[1777247616835,68.32,78710.11,229.9,0.0009,0.0,0.07334]
[1777247621869,68.32,78714.56,229.9,0.00091,0.0,0.07397]
[1777247625898,68.32,78707.7,229.9,0.0009,0.0,0.073]
[1777247626904,68.32,78697.86,229.9,0.00088,0.0,0.07163]
[1777247631941,68.32,78696.7,229.9,0.00088,0.0,0.07147]
[1777247636975,68.32,78695.83,229.9,0.00088,0.0,0.07135]
[1777247642012,68.32,78699.54,229.9,0.00088,0.0,0.07187]
[1777247644026,68.32,78713.14,229.9,0.00091,0.0,0.07377]
[1777247648057,68.32,78723.09,229.9,0.00093,0.0,0.07519]
[1777247649064,68.32,78731.34,229.9,0.00094,0.0,0.07639]
[1777247654099,68.32,78727.34,229.9,0.00094,0.0,0.0758]
[1777247655591,68.32,78727.34,229.9,0.00094,0.0,0.0758]
[1777247660141,68.32,78714.76,229.9,0.00091,0.0,0.074]
[1777247663166,68.32,78723.61,229.9,0.00093,0.0,0.07527]
[1777247664377,68.32,78723.61,229.9,0.00093,0.0,0.07527]
[1777247666559,68.32,78716.13,229.9,0.00091,0.0,0.07419]
[1777247675249,68.32,78713.94,229.9,0.0009,0.0,0.07307]
[1777247680285,68.32,78714.78,229.9,0.0009,0.0,0.07318]
[1777247685319,68.32,78714.83,229.9,0.0009,0.0,0.07319]
[1777247689348,68.32,78702.05,229.9,0.00088,0.0,0.07141]
[1777247691361,68.32,78694.17,229.9,0.00086,0.0,0.07033]
[1777247692369,68.32,78680.33,229.9,0.00084,0.0,0.06848]
[1777247693375,68.32,78672.28,229.9,0.00082,0.0,0.06742]
[1777247697404,68.32,78680.28,229.9,0.00084,0.0,0.06847]
[1777247702439,68.32,78680.49,229.9,0.00084,0.0,0.0685]
[1777247707474,68.32,78682.38,229.9,0.00084,0.0,0.06875]
[1777247712510,68.32,78680.46,229.9,0.00084,0.0,0.06849]
[1777247713791,68.32,78679.27,229.9,0.00084,0.0,0.06834]
[1777247716538,68.32,78672.06,229.9,0.00082,0.0,0.06739]
[1777247721573,68.32,78673.21,229.9,0.00083,0.0,0.06754]
[1777247726609,68.32,78667.65,229.9,0.00082,0.0,0.06681]
[1777247731647,68.32,78662.57,229.9,0.0008,0.0,0.06541]
[1777247731865,68.32,78662.57,229.9,0.0008,0.0,0.06541]
[1777247735673,68.32,78654.41,229.9,0.00079,0.0,0.06438]
[1777247740709,68.32,78656.12,229.9,0.00079,0.0,0.06459]
[1777247745743,68.32,78654.2,229.9,0.00079,0.0,0.06435]
[1777247750777,68.32,78666.33,229.9,0.00081,0.0,0.06589]
[1777247751720,68.32,78666.33,229.9,0.00081,0.0,0.06589]
[1777247754865,68.32,78669.49,229.9,0.00081,0.0,0.0663]
[1777247760848,68.32,78668.9,229.9,0.00081,0.0,0.06622]
[1777247765882,68.32,78655.18,229.9,0.00079,0.0,0.06447]
[1777247766889,68.32,78648.52,229.9,0.00078,0.0,0.06364]
[1777247767897,68.32,78665.54,229.9,0.0008,0.0,0.06579]
[1777247773938,68.32,78668.37,229.9,0.00081,0.0,0.06615]
[1777247778974,68.32,78669.22,229.9,0.00081,0.0,0.06626]
[1777247781995,68.32,78691.36,229.9,0.00085,0.0,0.06917]
[1777247785232,68.32,78691.86,229.9,0.00085,0.0,0.06924]
[1777247789989,68.32,78687.4,229.9,0.00084,0.0,0.06864]
[1777247790052,68.32,78679.87,229.9,0.00083,0.0,0.06765]
[1777247791060,68.32,78675.81,229.9,0.00081,0.0,0.06636]
[1777247796095,68.32,78669.01,229.9,0.0008,0.0,0.06548]
[1777247799116,68.32,78676.29,229.9,0.00081,0.0,0.06642]
[1777247804151,68.32,78679.0,229.9,0.00082,0.0,0.06677]
[1777247809186,68.32,78677.42,229.9,0.00082,0.0,0.06657]
[1777247813214,68.32,78670.56,229.9,0.0008,0.0,0.06568]
[1777247818249,68.32,78667.87,229.9,0.0008,0.0,0.06534]
[1777247822277,68.32,78674.81,229.9,0.00081,0.0,0.06623]
[1777247824291,68.32,78666.42,229.9,0.0008,0.0,0.06515]
[1777247829326,68.32,78667.61,229.9,0.0008,0.0,0.0653]
[1777247834370,68.32,78668.55,229.9,0.0008,0.0,0.06542]
[1777247839406,68.32,78665.52,229.9,0.0008,0.0,0.06504]
[1777247843434,68.32,78655.62,229.9,0.00078,0.0,0.06379]
[1777247844442,68.32,78649.14,229.9,0.00077,0.0,0.06299]
[1777247849476,68.32,78642.61,229.9,0.00076,0.0,0.06219]
[1777247851491,68.32,78640.7,229.9,0.00075,0.0,0.06125]
[1777247856526,68.32,78642.33,229.9,0.00075,0.0,0.06144]
[1777247861561,68.32,78642.21,229.9,0.00075,0.0,0.06143]
[1777247866596,68.32,78641.22,229.9,0.00075,0.0,0.06131]
[1777247871631,68.32,78645.4,229.9,0.00075,0.0,0.06181]
[1777247876666,68.32,78648.99,229.9,0.00076,0.0,0.06225]
[1777247882708,68.32,78648.18,229.9,0.00076,0.0,0.06215]
[1777247887743,68.32,78647.94,229.9,0.00076,0.0,0.06212]
[1777247892778,68.32,78647.48,229.9,0.00076,0.0,0.06207]
[1777247897813,68.32,78647.13,229.9,0.00076,0.0,0.06202]
[1777247903854,68.32,78646.64,229.9,0.00076,0.0,0.06196]
[1777247908890,68.32,78646.9,229.9,0.00076,0.0,0.062]
[1777247912918,68.32,78644.34,229.9,0.00074,0.0,0.06098]
[1777247917952,68.32,78649.8,229.9,0.00075,0.0,0.06163]
[1777247922988,68.32,78649.27,229.9,0.00075,0.0,0.06157]
[1777247928023,68.32,78654.14,229.9,0.00076,0.0,0.06216]
[1777247934065,68.32,78661.64,229.9,0.00077,0.0,0.06308]
[1777247939099,68.32,78661.8,229.9,0.00077,0.0,0.0631]
[1777247944135,68.32,78651.6,229.9,0.00075,0.0,0.06185]
[1777247948163,68.32,78644.44,229.9,0.00074,0.0,0.06099]
[1777247953198,68.32,78642.5,229.9,0.00074,0.0,0.06075]
[1777247958232,68.32,78645.84,229.9,0.00075,0.0,0.06116]
[1777247963268,68.32,78648.13,229.9,0.00075,0.0,0.06143]
[1777247968303,68.32,78646.25,229.9,0.00075,0.0,0.0612]
[1777247973338,68.32,78646.91,229.9,0.00074,0.0,0.06058]
[1777247978372,68.32,78649.88,229.9,0.00074,0.0,0.06093]
[1777247980386,68.32,78658.8,229.9,0.00076,0.0,0.06201]
[1777247985422,68.32,78659.02,229.9,0.00076,0.0,0.06204]
[1777247990460,68.32,78659.87,229.9,0.00076,0.0,0.06214]
[1777247995492,68.32,78664.37,229.9,0.00077,0.0,0.06269]
[1777248001535,68.32,78675.88,229.9,0.00079,0.0,0.06412]
[1777248006570,68.32,78673.44,229.9,0.00078,0.0,0.06382]
[1777248011605,68.32,78676.68,229.9,0.00079,0.0,0.06423]
[1777248012611,68.32,78685.13,229.9,0.0008,0.0,0.0653]
[1777248016643,68.32,78693.38,229.9,0.00082,0.0,0.06636]
[1777248018657,68.32,78703.16,229.9,0.00083,0.0,0.06763]
[1777248023694,68.32,78705.35,229.9,0.00084,0.0,0.06792]
[1777248027721,68.32,78696.26,229.9,0.00082,0.0,0.06673]
[1777248030743,68.32,78704.42,229.9,0.00083,0.0,0.0678]
[1777248032759,68.32,78717.7,229.9,0.00085,0.0,0.06879]
[1777248037795,68.32,78726.19,229.9,0.00086,0.0,0.06993]
[1777248039809,68.32,78735.11,229.9,0.00088,0.0,0.07115]
[1777248041823,68.32,78749.49,229.9,0.00091,0.0,0.07316]
[1777248043837,68.32,78756.69,229.9,0.00092,0.0,0.07419]
[1777248046895,68.32,78761.98,229.9,0.00093,0.0,0.07495]
[1777248046899,68.32,78769.48,229.9,0.00095,0.0,0.07604]
[1777248047960,68.32,78769.48,229.9,0.00095,0.0,0.07604]
[1777248048000,68.32,78784.0,229.9,0.00097,0.0,0.07819]
[1777248053908,68.32,78783.4,229.9,0.00097,0.0,0.0781]
[1777248056415,68.32,78787.51,229.9,0.00098,0.0,0.07872]
[1777248061965,68.32,78801.72,229.9,0.00101,0.0,0.08089]
[1777248063979,68.32,78786.75,229.9,0.00098,0.0,0.0786]
[1777248064987,68.32,78777.43,229.9,0.00096,0.0,0.07721]
[1777248068013,68.32,78786.38,229.9,0.00098,0.0,0.07855]
[1777248073049,68.32,78781.28,229.9,0.00097,0.0,0.07778]
[1777248077074,68.32,78772.61,229.9,0.00095,0.0,0.0765]
[1777248078092,68.32,78772.61,229.9,0.00095,0.0,0.0765]
[1777248079089,68.32,78787.76,229.9,0.00098,0.0,0.07876]
[1777248084124,68.32,78790.03,229.9,0.00099,0.0,0.0791]
[1777248088152,68.32,78799.49,229.9,0.00101,0.0,0.08055]
[1777248091173,68.32,78789.35,229.9,0.00097,0.0,0.07812]
[1777248094197,68.32,78795.74,229.9,0.00099,0.0,0.07909]
[1777248096211,68.32,78781.38,229.9,0.00096,0.0,0.07694]
[1777248101246,68.32,78776.93,229.9,0.00095,0.0,0.07628]
[1777248106281,68.32,78777.87,229.9,0.00095,0.0,0.07642]
[1777248111316,68.32,78780.39,229.9,0.00096,0.0,0.07679]
[1777248116351,68.32,78783.81,229.9,0.00096,0.0,0.0773]
[1777248121386,68.32,78774.13,229.9,0.00094,0.0,0.07587]
[1777248124648,68.32,78773.32,229.9,0.00094,0.0,0.07575]
[1777248130449,68.32,78779.81,229.9,0.00096,0.0,0.0767]
[1777248135483,68.32,78782.22,229.9,0.00096,0.0,0.07706]
[1777248140518,68.32,78776.36,229.9,0.00095,0.0,0.0762]
[1777248145554,68.32,78774.89,229.9,0.00095,0.0,0.07598]
[1777248150589,68.32,78778.15,229.9,0.00095,0.0,0.07646]
[1777248153609,68.32,78791.09,229.9,0.00097,0.0,0.07751]
[1777248156631,68.32,78801.09,229.9,0.00099,0.0,0.07902]
[1777248161668,68.32,78800.58,229.9,0.00099,0.0,0.07894]
[1777248166703,68.32,78803.99,229.9,0.00099,0.0,0.07946]
[1777248168806,68.32,78806.41,229.9,0.001,0.0,0.07983]
[1777248168904,68.32,78818.84,229.9,0.00102,0.0,0.08175]
[1777248169778,68.32,78818.84,229.9,0.00102,0.0,0.08175]
[1777248170121,68.32,78818.84,229.9,0.00102,0.0,0.08175]
[1777248169856,68.32,78873.46,229.9,0.00115,0.0,0.0907]
[1777248171066,68.32,78873.46,229.9,0.00115,0.0,0.0907]
[1777248171156,68.32,78883.72,229.9,0.00117,0.0,0.09248]
[1777248172751,68.32,78876.25,229.9,0.00115,0.0,0.09118]
[1777248174767,68.32,78884.38,229.9,0.00117,0.0,0.09259]
[1777248175774,68.32,78891.47,229.9,0.00119,0.0,0.09384]
[1777248177994,68.32,78873.5,229.9,0.00115,0.0,0.09071]
[1777248178795,68.32,78848.3,229.9,0.00109,0.0,0.08648]
[1777248179802,68.32,78836.0,229.9,0.00106,0.0,0.08448]
[1777248183780,68.32,78835.46,229.9,0.00106,0.0,0.08439]
[1777248183830,68.32,78845.16,229.9,0.00108,0.0,0.08596]
[1777248185844,68.32,78857.7,229.9,0.00111,0.0,0.08804]
[1777248186528,68.32,78857.7,229.9,0.00111,0.0,0.08804]
[1777248186851,68.32,78867.54,229.9,0.00113,0.0,0.08969]
[1777248188866,68.32,78861.14,229.9,0.00112,0.0,0.08861]
[1777248190880,68.32,78868.18,229.9,0.00113,0.0,0.0898]
[1777248195915,68.32,78864.74,229.9,0.00113,0.0,0.08922]
[1777248196922,68.32,78872.16,229.9,0.00114,0.0,0.09048]
[1777248201957,68.32,78873.52,229.9,0.00115,0.0,0.09071]
[1777248204978,68.32,78862.55,229.9,0.00112,0.0,0.08885]
[1777248208977,68.32,78856.69,229.9,0.00111,0.0,0.08787]
[1777248214052,68.32,78873.08,229.9,0.00113,0.0,0.08966]
[1777248215063,68.32,78862.59,229.9,0.00111,0.0,0.08789]
[1777248216069,68.32,78853.95,229.9,0.00109,0.0,0.08646]
[1777248217593,68.32,78854.02,229.9,0.00109,0.0,0.08647]
[1777248225132,68.32,78868.23,229.9,0.00112,0.0,0.08884]
[1777248230166,68.32,78870.85,229.9,0.00113,0.0,0.08928]
[1777248235203,68.32,78868.11,229.9,0.00112,0.0,0.08882]
[1777248240238,68.32,78863.71,229.9,0.00111,0.0,0.08808]
[1777248243259,68.32,78856.9,229.9,0.0011,0.0,0.08695]
[1777248248294,68.32,78858.52,229.9,0.0011,0.0,0.08721]
[1777248253328,68.32,78855.14,229.9,0.00109,0.0,0.08666]
[1777248258364,68.32,78851.69,229.9,0.00108,0.0,0.08609]
[1777248261386,68.32,78837.62,229.9,0.00105,0.0,0.08381]
[1777248263399,68.32,78830.17,229.9,0.00104,0.0,0.08262]
[1777248268434,68.32,78825.7,229.9,0.00103,0.0,0.08192]
[1777248271842,68.32,78824.65,229.9,0.00101,0.0,0.08085]
[1777248277496,68.32,78824.92,229.9,0.00102,0.0,0.08089]
[1777248278503,68.32,78816.53,229.9,0.001,0.0,0.0796]
[1777248280518,68.32,78809.09,229.9,0.00098,0.0,0.07847]
[1777248284545,68.32,78815.71,229.9,0.001,0.0,0.07948]
[1777248289581,68.32,78820.6,229.9,0.00101,0.0,0.08023]
[1777248294616,68.32,78820.42,229.9,0.00101,0.0,0.0802]
[1777248299652,68.32,78822.79,229.9,0.00101,0.0,0.08056]
[1777248304687,68.32,78828.04,229.9,0.00102,0.0,0.08138]
[1777248305694,68.32,78834.61,229.9,0.00104,0.0,0.08241]
[1777248306701,68.32,78843.49,229.9,0.00105,0.0,0.08382]
[1777248309722,68.32,78850.86,229.9,0.00107,0.0,0.08501]
[1777248314757,68.32,78854.94,229.9,0.00108,0.0,0.08567]
[1777248319792,68.32,78855.12,229.9,0.00108,0.0,0.0857]
[1777248324827,68.32,78855.25,229.9,0.00108,0.0,0.08573]
[1777248326842,68.32,78847.86,229.9,0.00106,0.0,0.08453]
[1777248331877,68.32,78849.56,229.9,0.00106,0.0,0.08387]
[1777248336911,68.32,78849.7,229.9,0.00106,0.0,0.08389]
[1777248339933,68.32,78843.21,229.9,0.00104,0.0,0.08285]
[1777248340940,68.32,78833.56,229.9,0.00102,0.0,0.08133]
[1777248345975,68.32,78829.57,229.9,0.00101,0.0,0.08071]
[1777248348996,68.32,78822.62,229.9,0.001,0.0,0.07964]
[1777248354031,68.32,78813.55,229.9,0.00098,0.0,0.07826]
[1777248359066,68.32,78808.54,229.9,0.00097,0.0,0.07751]
[1777248364101,68.32,78818.06,229.9,0.00099,0.0,0.07895]
[1777248369136,68.32,78817.08,229.9,0.00099,0.0,0.0788]
[1777248374170,68.32,78817.23,229.9,0.00099,0.0,0.07882]
[1777248379206,68.32,78817.84,229.9,0.00099,0.0,0.07891]
[1777248384241,68.32,78817.21,229.9,0.00099,0.0,0.07882]
[1777248389276,68.32,78810.99,229.9,0.00098,0.0,0.07788]
[1777248394311,68.32,78809.75,229.9,0.00096,0.0,0.07682]
[1777248399348,68.32,78809.3,229.9,0.00096,0.0,0.07675]
[1777248404384,68.32,78809.15,229.9,0.00096,0.0,0.07673]
[1777248409419,68.32,78796.21,229.9,0.00094,0.0,0.07483]
[1777248411433,68.32,78788.33,229.9,0.00092,0.0,0.0737]
[1777248415696,68.32,78786.61,229.9,0.00092,0.0,0.07345]
[1777248416987,68.32,78787.21,229.9,0.00092,0.0,0.07354]
[1777248418482,68.32,78800.98,229.9,0.00094,0.0,0.07553]
[1777248423517,68.32,78803.69,229.9,0.00095,0.0,0.07593]
[1777248428552,68.32,78804.9,229.9,0.00095,0.0,0.0761]
[1777248433587,68.32,78804.56,229.9,0.00095,0.0,0.07605]
[1777248435601,68.32,78791.95,229.9,0.00093,0.0,0.07422]
[1777248436620,68.32,78785.34,229.9,0.00091,0.0,0.07327]
[1777248437625,68.32,78776.84,229.9,0.0009,0.0,0.07207]
[1777248442660,68.32,78769.65,229.9,0.00088,0.0,0.07107]
[1777248447695,68.32,78775.96,229.9,0.0009,0.0,0.07195]
[1777248452729,68.32,78789.23,229.9,0.00091,0.0,0.07299]
[1777248457764,68.32,78790.92,229.9,0.00091,0.0,0.07323]
[1777248462800,68.32,78798.69,229.9,0.00093,0.0,0.07435]
[1777248467835,68.32,78809.9,229.9,0.00095,0.0,0.07598]
[1777248468841,68.32,78823.16,229.9,0.00098,0.0,0.07795]
[1777248473877,68.32,78824.98,229.9,0.00098,0.0,0.07823]
[1777248478911,68.32,78825.12,229.9,0.00098,0.0,0.07825]
[1777248483946,68.32,78822.92,229.9,0.00098,0.0,0.07792]
[1777248488982,68.32,78822.74,229.9,0.00098,0.0,0.07789]
[1777248493316,68.32,78817.91,229.9,0.00097,0.0,0.07717]
[1777248499052,68.32,78819.76,229.9,0.00097,0.0,0.07744]
[1777248502073,68.32,78813.05,229.9,0.00096,0.0,0.07644]
[1777248507108,68.32,78812.87,229.9,0.00096,0.0,0.07642]
[1777248509122,68.32,78805.17,229.9,0.00094,0.0,0.07529]
[1777248511136,68.32,78803.37,229.9,0.00093,0.0,0.07417]
[1777248516171,68.32,78797.25,229.9,0.00092,0.0,0.0733]
[1777248518187,68.32,78790.9,229.9,0.0009,0.0,0.0724]
[1777248521206,68.32,78783.93,229.9,0.00089,0.0,0.07142]
[1777248526241,68.32,78781.65,229.9,0.00089,0.0,0.0711]
[1777248530269,68.32,78771.97,229.9,0.00087,0.0,0.06977]
[1777248535304,68.32,78779.49,229.9,0.00088,0.0,0.0708]
[1777248540339,68.32,78777.94,229.9,0.00088,0.0,0.07059]
[1777248544470,68.32,78778.22,229.9,0.00088,0.0,0.07063]
[1777248544533,68.32,78761.26,229.9,0.00085,0.0,0.06832]
[1777248550409,68.32,78753.8,229.9,0.00084,0.0,0.06733]
[1777248553430,68.32,78744.65,229.9,0.00082,0.0,0.06613]
[1777248558465,68.32,78747.88,229.9,0.00083,0.0,0.06655]
[1777248563500,68.32,78752.73,229.9,0.00083,0.0,0.06719]
[1777248568535,68.32,78758.65,229.9,0.00084,0.0,0.06797]
[1777248571556,68.32,78757.42,229.9,0.00083,0.0,0.06702]
[1777248576592,68.32,78758.01,229.9,0.00083,0.0,0.0671]
[1777248581632,68.32,78756.71,229.9,0.00083,0.0,0.06693]
[1777248586665,68.32,78750.07,229.9,0.00082,0.0,0.06606]
[1777248591700,68.32,78744.38,229.9,0.00081,0.0,0.06532]
[1777248596735,68.32,78739.23,229.9,0.0008,0.0,0.06466]
[1777248601770,68.32,78740.36,229.9,0.0008,0.0,0.06481]
[1777248606805,68.32,78745.78,229.9,0.00081,0.0,0.0655]
[1777248609826,68.32,78752.86,229.9,0.00082,0.0,0.06642]
[1777248614860,68.32,78754.41,229.9,0.00083,0.0,0.06663]
[1777248618239,68.32,78754.35,229.9,0.00083,0.0,0.06662]
[1777248619089,68.32,78750.19,229.9,0.00082,0.0,0.06608]
[1777248619152,68.32,78704.57,229.9,0.00074,0.0,0.06037]
[1777248620136,68.32,78697.61,229.9,0.00073,0.0,0.05954]
[1777248626129,68.32,78697.1,229.9,0.00073,0.0,0.05948]
[1777248630973,68.32,78688.01,229.9,0.00072,0.0,0.05841]
[1777248631980,68.32,78686.99,229.9,0.00071,0.0,0.0576]
[1777248638021,68.32,78685.9,229.9,0.00071,0.0,0.05747]
[1777248643056,68.32,78682.37,229.9,0.0007,0.0,0.05707]
[1777248647086,68.32,78672.75,229.9,0.00069,0.0,0.05598]
[1777248648797,68.32,78674.06,229.9,0.00069,0.0,0.05613]
[1777248656150,68.32,78670.38,229.9,0.00068,0.0,0.05571]
[1777248658500,68.32,78668.5,229.9,0.00068,0.0,0.05551]
[1777248662195,68.32,78654.76,229.9,0.00066,0.0,0.05399]
[1777248666223,68.32,78648.4,229.9,0.00065,0.0,0.05331]
[1777248668237,68.32,78633.08,229.9,0.00063,0.0,0.05168]
[1777248672265,68.32,78625.48,229.9,0.00062,0.0,0.05089]
[1777248677299,68.32,78626.38,229.9,0.00062,0.0,0.05099]
[1777248682334,68.32,78631.08,229.9,0.00063,0.0,0.05147]
[1777248684353,68.32,78647.29,229.9,0.00065,0.0,0.05319]
[1777248689388,68.32,78646.87,229.9,0.00065,0.0,0.05314]
[1777248694423,68.32,78649.58,229.9,0.00065,0.0,0.05279]
[1777248696437,68.32,78642.24,229.9,0.00063,0.0,0.05201]
[1777248697445,68.32,78634.76,229.9,0.00062,0.0,0.05123]
[1777248702479,68.32,78631.27,229.9,0.00062,0.0,0.05087]
[1777248705504,68.32,78642.61,229.9,0.00064,0.0,0.05205]
[1777248707517,68.32,78633.49,229.9,0.00062,0.0,0.05109]
[1777248708523,68.32,78626.03,229.9,0.00061,0.0,0.05033]
[1777248713559,68.32,78624.35,229.9,0.00061,0.0,0.05016]
[1777248718594,68.32,78628.35,229.9,0.00062,0.0,0.05057]
[1777248723629,68.32,78626.6,229.9,0.00061,0.0,0.05039]
[1777248724364,68.32,78626.6,229.9,0.00061,0.0,0.05039]
[1777248729673,68.32,78631.59,229.9,0.00062,0.0,0.0509]
[1777248730678,68.32,78640.17,229.9,0.00063,0.0,0.05179]
[1777248735714,68.32,78649.12,229.9,0.00064,0.0,0.05274]
[1777248740749,68.32,78648.43,229.9,0.00064,0.0,0.05266]
[1777248745784,68.32,78648.09,229.9,0.00064,0.0,0.05263]
[1777248750819,68.32,78645.79,229.9,0.00064,0.0,0.05238]
[1777248751826,68.32,78644.21,229.9,0.00063,0.0,0.05158]
[1777248756861,68.32,78637.43,229.9,0.00062,0.0,0.05088]
[1777248761896,68.32,78629.49,229.9,0.00061,0.0,0.05006]
[1777248764805,68.32,78627.18,229.9,0.00061,0.0,0.04983]
[1777248767582,68.32,78628.81,229.9,0.00061,0.0,0.04999]
[1777248771971,68.32,78639.81,229.9,0.00062,0.0,0.05112]
[1777248773985,68.32,78646.98,229.9,0.00063,0.0,0.05187]
[1777248779020,68.32,78647.62,229.9,0.00063,0.0,0.05194]
[1777248784055,68.32,78646.44,229.9,0.00063,0.0,0.05181]
[1777248789089,68.32,78646.18,229.9,0.00063,0.0,0.05179]
[1777248794125,68.32,78647.24,229.9,0.00063,0.0,0.0519]
[1777248799160,68.32,78645.42,229.9,0.00063,0.0,0.05171]
[1777248804195,68.32,78643.23,229.9,0.00063,0.0,0.05148]
[1777248809229,68.32,78642.88,229.9,0.00063,0.0,0.05144]
[1777248812251,68.32,78642.59,229.9,0.00062,0.0,0.05078]
[1777248814266,68.32,78631.89,229.9,0.00061,0.0,0.04969]
[1777248819301,68.32,78635.12,229.9,0.00061,0.0,0.05002]
[1777248824336,68.32,78638.68,229.9,0.00061,0.0,0.05038]
[1777248826354,68.32,78645.37,229.9,0.00062,0.0,0.05107]
[1777248831389,68.32,78641.12,229.9,0.00062,0.0,0.05063]
[1777248833403,68.32,78633.7,229.9,0.00061,0.0,0.04987]
[1777248838437,68.32,78630.81,229.9,0.0006,0.0,0.04958]
[1777248843473,68.32,78636.78,229.9,0.00061,0.0,0.05019]
[1777248848508,68.32,78634.99,229.9,0.00061,0.0,0.05]
[1777248853544,68.32,78628.53,229.9,0.0006,0.0,0.04935]
[1777248858579,68.32,78627.34,229.9,0.0006,0.0,0.04923]
[1777248863615,68.32,78609.44,229.9,0.00058,0.0,0.04746]
[1777248864622,68.32,78600.82,229.9,0.00057,0.0,0.04663]
[1777248869657,68.32,78605.87,229.9,0.00057,0.0,0.04712]
[1777248871671,68.32,78603.59,229.9,0.00056,0.0,0.04632]
[1777248876706,68.32,78599.75,229.9,0.00056,0.0,0.04595]
[1777248880734,68.32,78592.17,229.9,0.00055,0.0,0.04524]
[1777248885769,68.32,78592.72,229.9,0.00055,0.0,0.04529]
[1777248890810,68.32,78598.49,229.9,0.00056,0.0,0.04583]
[1777248895845,68.32,78605.37,229.9,0.00056,0.0,0.04648]
[1777248900880,68.32,78600.89,229.9,0.00056,0.0,0.04606]
[1777248901887,68.32,78589.61,229.9,0.00055,0.0,0.045]
[1777248902894,68.32,78582.38,229.9,0.00054,0.0,0.04434]
[1777248904908,68.32,78575.2,229.9,0.00053,0.0,0.04369]
[1777248907929,68.32,78592.69,229.9,0.00055,0.0,0.04529]
[1777248911957,68.32,78598.98,229.9,0.00056,0.0,0.04588]
[1777248913973,68.32,78590.16,229.9,0.00055,0.0,0.04505]
[1777248919007,68.32,78588.2,229.9,0.00054,0.0,0.04487]
[1777248923036,68.32,78580.01,229.9,0.00053,0.0,0.04412]
[1777248928071,68.32,78576.82,229.9,0.00053,0.0,0.04383]
[1777248931102,68.32,78574.4,229.9,0.00052,0.0,0.04306]
[1777248935130,68.32,78582.33,229.9,0.00053,0.0,0.04378]
[1777248937144,68.32,78574.53,229.9,0.00052,0.0,0.04308]
[1777248942180,68.32,78569.37,229.9,0.00051,0.0,0.04262]
[1777248947214,68.32,78574.45,229.9,0.00052,0.0,0.04307]
[1777248952254,68.32,78576.38,229.9,0.00052,0.0,0.04324]
[1777248953261,68.32,78585.16,229.9,0.00053,0.0,0.04403]
[1777248954268,68.32,78592.86,229.9,0.00054,0.0,0.04474]
[1777248958298,68.32,78600.48,229.9,0.00055,0.0,0.04544]
[1777248963334,68.32,78603.69,229.9,0.00056,0.0,0.04575]
[1777248967361,68.32,78596.31,229.9,0.00055,0.0,0.04506]
[1777248972397,68.32,78594.54,229.9,0.00054,0.0,0.04489]
[1777248977432,68.32,78595.79,229.9,0.00055,0.0,0.04501]
[1777248982468,68.32,78589.98,229.9,0.00054,0.0,0.04447]
[1777248987503,68.32,78585.33,229.9,0.00053,0.0,0.04405]
[1777248991530,68.32,78585.43,229.9,0.00053,0.0,0.0435]
[1777248996566,68.32,78584.67,229.9,0.00053,0.0,0.04343]
[1777249001601,68.32,78581.27,229.9,0.00052,0.0,0.04313]
[1777249006640,68.32,78584.19,229.9,0.00053,0.0,0.04339]
[1777249007647,68.32,78596.31,229.9,0.00054,0.0,0.04449]
[1777249012683,68.32,78599.25,229.9,0.00054,0.0,0.04476]
[1777249017718,68.32,78603.01,229.9,0.00055,0.0,0.04511]
[1777249022753,68.32,78604.89,229.9,0.00055,0.0,0.04528]
[1777249025773,68.32,78615.02,229.9,0.00056,0.0,0.04624]
[1777249026818,68.32,78630.05,229.9,0.00058,0.0,0.04769]
[1777249027795,68.32,78614.57,229.9,0.00056,0.0,0.04619]
[1777249032831,68.32,78611.62,229.9,0.00056,0.0,0.04591]
[1777249034844,68.32,78620.4,229.9,0.00057,0.0,0.04675]
[1777249039880,68.32,78616.04,229.9,0.00056,0.0,0.04633]
[1777249044915,68.32,78627.84,229.9,0.00058,0.0,0.04747]
[1777249045922,68.32,78636.26,229.9,0.00059,0.0,0.0483]
[1777249050957,68.32,78637.02,229.9,0.00059,0.0,0.04837]
[1777249051963,68.32,78632.4,229.9,0.00058,0.0,0.04732]
[1777249053978,68.32,78623.73,229.9,0.00057,0.0,0.04648]
[1777249059014,68.32,78623.46,229.9,0.00057,0.0,0.04646]
[1777249061029,68.32,78631.93,229.9,0.00058,0.0,0.04727]
[1777249064050,68.32,78640.14,229.9,0.00059,0.0,0.04808]
[1777249069085,68.32,78641.39,229.9,0.00059,0.0,0.0482]
[1777249074121,68.32,78641.45,229.9,0.00059,0.0,0.0482]
[1777249079155,68.32,78638.18,229.9,0.00058,0.0,0.04788]
[1777249083183,68.32,78629.05,229.9,0.00057,0.0,0.04699]
[1777249088218,68.32,78626.41,229.9,0.00057,0.0,0.04674]
[1777249093253,68.32,78627.99,229.9,0.00057,0.0,0.04689]
[1777249095191,68.32,78629.01,229.9,0.00057,0.0,0.04699]
[1777249100303,68.32,78626.13,229.9,0.00057,0.0,0.04671]
[1777249105338,68.32,78620.19,229.9,0.00056,0.0,0.04615]
[1777249109366,68.32,78613.9,229.9,0.00055,0.0,0.04555]
[1777249114401,68.32,78616.44,229.9,0.00055,0.0,0.04521]
[1777249119435,68.32,78617.09,229.9,0.00055,0.0,0.04527]
[1777249124959,68.32,78612.47,229.9,0.00055,0.0,0.04484]
[1777249130513,68.32,78616.56,229.9,0.00055,0.0,0.04522]
[1777249135548,68.32,78615.17,229.9,0.00055,0.0,0.04509]
[1777249136874,68.32,78615.17,229.9,0.00055,0.0,0.04509]
[1777249142599,68.32,78611.63,229.9,0.00054,0.0,0.04477]
[1777249147634,68.32,78613.87,229.9,0.00055,0.0,0.04497]
[1777249148235,68.32,78613.87,229.9,0.00055,0.0,0.04497]
[1777249153678,68.32,78620.24,229.9,0.00055,0.0,0.04557]
[1777249158713,68.32,78619.32,229.9,0.00055,0.0,0.04548]
[1777249161734,68.32,78626.12,229.9,0.00056,0.0,0.04613]
[1777249166769,68.32,78629.09,229.9,0.00057,0.0,0.04641]
[1777249171806,68.32,78620.64,229.9,0.00055,0.0,0.04503]
[1777249176843,68.32,78620.27,229.9,0.00055,0.0,0.045]
[1777249181878,68.32,78616.93,229.9,0.00054,0.0,0.04469]
[1777249186916,68.32,78603.14,229.9,0.00053,0.0,0.04343]
[1777249187919,68.32,78588.0,229.9,0.00051,0.0,0.04208]
[1777249192955,68.32,78588.15,229.9,0.00051,0.0,0.0421]
[1777249197990,68.32,78604.5,229.9,0.00053,0.0,0.04355]
[1777249198997,68.32,78627.54,229.9,0.00056,0.0,0.04568]
[1777249200012,68.32,78635.29,229.9,0.00057,0.0,0.04641]
[1777249200533,68.32,78635.29,229.9,0.00057,0.0,0.04641]
[1777249206048,68.32,78642.36,229.9,0.00058,0.0,0.04709]
[1777249207055,68.32,78652.86,229.9,0.00059,0.0,0.04812]
[1777249208062,68.32,78659.25,229.9,0.0006,0.0,0.04876]
[1777249213098,68.32,78654.42,229.9,0.00059,0.0,0.04828]
[1777249214105,68.32,78661.08,229.9,0.0006,0.0,0.04894]
[1777249219140,68.32,78665.32,229.9,0.00061,0.0,0.04937]
[1777249224174,68.32,78666.5,229.9,0.00061,0.0,0.04949]
[1777249229209,68.32,78659.07,229.9,0.0006,0.0,0.04874]
[1777249231225,68.32,78658.32,229.9,0.00059,0.0,0.04805]
[1777249233238,68.32,78647.8,229.9,0.00058,0.0,0.04703]
[1777249238273,68.32,78654.98,229.9,0.00058,0.0,0.04773]
[1777249243310,68.32,78653.91,229.9,0.00058,0.0,0.04762]
[1777249248348,68.32,78649.39,229.9,0.00058,0.0,0.04718]
[1777249253399,68.32,78645.05,229.9,0.00057,0.0,0.04676]
[1777249258434,68.32,78646.59,229.9,0.00057,0.0,0.04691]
[1777249263469,68.32,78642.26,229.9,0.00057,0.0,0.04649]
[1777249269512,68.32,78641.81,229.9,0.00057,0.0,0.04645]
[1777249274548,68.32,78640.32,229.9,0.00057,0.0,0.04631]
[1777249279583,68.32,78639.65,229.9,0.00056,0.0,0.04624]
[1777249284617,68.32,78645.5,229.9,0.00057,0.0,0.0468]
[1777249288646,68.32,78639.16,229.9,0.00056,0.0,0.04619]
[1777249291788,68.32,78635.84,229.9,0.00055,0.0,0.0453]
[1777249293680,68.32,78627.31,229.9,0.00054,0.0,0.0445]
[1777249298715,68.32,78622.82,229.9,0.00054,0.0,0.04409]
[1777249299723,68.32,78616.43,229.9,0.00053,0.0,0.04351]
[1777249303632,68.32,78616.6,229.9,0.00053,0.0,0.04353]
[1777249308787,68.32,78622.85,229.9,0.00054,0.0,0.04409]
[1777249310801,68.32,78632.06,229.9,0.00055,0.0,0.04494]
[1777249312145,68.32,78632.06,229.9,0.00055,0.0,0.04494]
[1777249317850,68.32,78634.71,229.9,0.00055,0.0,0.04519]
[1777249322885,68.32,78630.63,229.9,0.00055,0.0,0.04481]
[1777249324898,68.32,78624.15,229.9,0.00054,0.0,0.04421]
[1777249327920,68.32,78615.99,229.9,0.00053,0.0,0.04347]
[1777249329163,68.32,78615.99,229.9,0.00053,0.0,0.04347]
[1777249334977,68.32,78609.13,229.9,0.00052,0.0,0.04286]
[1777249339005,68.32,78598.89,229.9,0.00051,0.0,0.04195]
[1777249344040,68.32,78596.29,229.9,0.00051,0.0,0.04172]
[1777249349075,68.32,78591.98,229.9,0.0005,0.0,0.04135]
[1777249351090,68.32,78588.79,229.9,0.00049,0.0,0.04054]
[1777249356127,68.32,78587.23,229.9,0.00049,0.0,0.04041]
[1777249361162,68.32,78583.2,229.9,0.00049,0.0,0.04007]
[1777249366197,68.32,78585.44,229.9,0.00049,0.0,0.04026]
[1777249371232,68.32,78585.41,229.9,0.00049,0.0,0.04026]
[1777249376267,68.32,78584.15,229.9,0.00049,0.0,0.04015]
[1777249380249,68.32,78583.46,229.9,0.00049,0.0,0.04009]
[1777249385330,68.32,78583.15,229.9,0.00049,0.0,0.04007]
[1777249388762,68.32,78583.71,229.9,0.00049,0.0,0.04012]
[1777249394393,68.32,78585.39,229.9,0.00049,0.0,0.04026]
[1777249397266,68.32,78587.39,229.9,0.00049,0.0,0.04043]
[1777249402449,68.32,78588.76,229.9,0.00049,0.0,0.04054]
[1777249407485,68.32,78590.2,229.9,0.00049,0.0,0.04066]
[1777249412520,68.32,78596.86,229.9,0.00049,0.0,0.0407]
[1777249417555,68.32,78598.21,229.9,0.0005,0.0,0.04082]
[1777249422589,68.32,78599.0,229.9,0.0005,0.0,0.04088]
[1777249427625,68.32,78594.7,229.9,0.00049,0.0,0.04052]
[1777249432660,68.32,78592.04,229.9,0.00049,0.0,0.04029]
[1777249437694,68.32,78580.03,229.9,0.00048,0.0,0.03929]
[1777249442729,68.32,78570.13,229.9,0.00047,0.0,0.03848]
[1777249447765,68.32,78566.61,229.9,0.00046,0.0,0.03819]
[1777249452800,68.32,78565.96,229.9,0.00046,0.0,0.03814]
[1777249457834,68.32,78567.29,229.9,0.00046,0.0,0.03825]
[1777249462870,68.32,78567.67,229.9,0.00046,0.0,0.03828]
[1777249467905,68.32,78566.31,229.9,0.00046,0.0,0.03817]
[1777249473946,68.32,78567.32,229.9,0.00046,0.0,0.03775]
[1777249476968,68.32,78580.65,229.9,0.00047,0.0,0.03882]
[1777249482003,68.32,78581.68,229.9,0.00047,0.0,0.03891]
[1777249487038,68.32,78572.65,229.9,0.00046,0.0,0.03818]
[1777249492074,68.32,78568.3,229.9,0.00046,0.0,0.03783]
[1777249497109,68.32,78567.75,229.9,0.00046,0.0,0.03778]
[1777249502144,68.32,78570.49,229.9,0.00046,0.0,0.038]
[1777249507179,68.32,78569.91,229.9,0.00046,0.0,0.03796]
[1777249512213,68.32,78569.63,229.9,0.00046,0.0,0.03793]
[1777249517250,68.32,78563.79,229.9,0.00045,0.0,0.03747]
[1777249522284,68.32,78564.03,229.9,0.00045,0.0,0.03749]
[1777249525306,68.32,78557.13,229.9,0.00045,0.0,0.03694]
[1777249530341,68.32,78546.11,229.9,0.00043,0.0,0.03609]
[1777249531348,68.32,78542.14,229.9,0.00043,0.0,0.03531]
[1777249536383,68.32,78540.33,229.9,0.00042,0.0,0.03518]
[1777249537788,68.32,78536.83,229.9,0.00042,0.0,0.03491]
[1777249538472,68.32,78536.83,229.9,0.00042,0.0,0.03491]
[1777249538619,68.32,78489.56,229.9,0.00038,0.0,0.03155]
[1777249539187,68.32,78489.56,229.9,0.00038,0.0,0.03155]
[1777249539404,68.32,78438.83,229.9,0.00034,0.0,0.02828]
[1777249540054,68.32,78438.83,229.9,0.00034,0.0,0.02828]
[1777249540414,68.32,78430.13,229.9,0.00033,0.0,0.02775]
[1777249545448,68.32,78427.07,229.9,0.00033,0.0,0.02756]
[1777249547016,68.32,78428.72,229.9,0.00033,0.0,0.02766]
[1777249548472,68.32,78443.66,229.9,0.00034,0.0,0.02858]
[1777249549479,68.32,78453.82,229.9,0.00035,0.0,0.02921]
[1777249550365,68.32,78453.82,229.9,0.00035,0.0,0.02921]
[1777249551549,68.32,78468.99,229.9,0.00036,0.0,0.03019]
[1777249556590,68.32,78469.54,229.9,0.00036,0.0,0.03022]
[1777249556677,68.32,78469.54,229.9,0.00036,0.0,0.03022]
[1777249561470,68.32,78467.85,229.9,0.00036,0.0,0.03011]
[1777249563577,68.32,78456.87,229.9,0.00035,0.0,0.02941]
[1777249567605,68.32,78463.89,229.9,0.00036,0.0,0.02986]
[1777249572641,68.32,78466.85,229.9,0.00036,0.0,0.03005]
[1777249573092,68.32,78466.85,229.9,0.00036,0.0,0.03005]
[1777249578682,68.32,78463.99,229.9,0.00036,0.0,0.02986]
[1777249581602,68.32,78465.46,229.9,0.00036,0.0,0.02996]
[1777249586739,68.32,78467.34,229.9,0.00036,0.0,0.03008]
[1777249591774,68.32,78466.05,229.9,0.00035,0.0,0.02958]
[1777249596809,68.32,78469.45,229.9,0.00036,0.0,0.0298]
[1777249600843,68.32,78479.79,229.9,0.00036,0.0,0.03048]
[1777249601850,68.32,78491.86,229.9,0.00037,0.0,0.03128]
[1777249604871,68.32,78499.05,229.9,0.00038,0.0,0.03177]
[1777249609905,68.32,78494.27,229.9,0.00038,0.0,0.03144]
[1777249611920,68.32,78505.85,229.9,0.00039,0.0,0.03224]
[1777249614940,68.32,78513.6,229.9,0.00039,0.0,0.03278]
[1777249616954,68.32,78520.31,229.9,0.0004,0.0,0.03325]
[1777249617961,68.32,78530.09,229.9,0.00041,0.0,0.03395]
[1777249620983,68.32,78520.09,229.9,0.0004,0.0,0.03324]
[1777249626017,68.32,78518.57,229.9,0.0004,0.0,0.03313]
[1777249631052,68.32,78518.03,229.9,0.0004,0.0,0.03309]
[1777249634074,68.32,78505.49,229.9,0.00039,0.0,0.03221]
[1777249635081,68.32,78498.59,229.9,0.00038,0.0,0.03174]
[1777249638103,68.32,78491.63,229.9,0.00037,0.0,0.03126]
[1777249641271,68.32,78491.12,229.9,0.00037,0.0,0.03123]
[1777249643138,68.32,78498.19,229.9,0.00038,0.0,0.03171]
[1777249644144,68.32,78508.07,229.9,0.00039,0.0,0.03239]
[1777249645152,68.32,78514.94,229.9,0.00039,0.0,0.03287]
[1777249649788,68.32,78515.72,229.9,0.0004,0.0,0.03293]
[1777249656230,68.32,78510.83,229.9,0.00039,0.0,0.03214]
[1777249661266,68.32,78508.76,229.9,0.00038,0.0,0.032]
[1777249666301,68.32,78507.04,229.9,0.00038,0.0,0.03188]
[1777249671337,68.32,78506.93,229.9,0.00038,0.0,0.03187]
[1777249673610,68.32,78498.05,229.9,0.00037,0.0,0.03127]
[1777249675364,68.32,78487.2,229.9,0.00036,0.0,0.03054]
[1777249676370,68.32,78481.0,229.9,0.00036,0.0,0.03014]
[1777249681406,68.32,78477.02,229.9,0.00036,0.0,0.02988]
[1777249686440,68.32,78471.02,229.9,0.00035,0.0,0.02949]
[1777249688455,68.32,78463.03,229.9,0.00035,0.0,0.02899]
[1777249689462,68.32,78471.63,229.9,0.00035,0.0,0.02953]
[1777249692484,68.32,78483.28,229.9,0.00036,0.0,0.03029]
[1777249694498,68.32,78495.52,229.9,0.00037,0.0,0.0311]
[1777249697525,68.32,78502.53,229.9,0.00038,0.0,0.03157]
[1777249701548,68.32,78508.74,229.9,0.00038,0.0,0.032]
[1777249704570,68.32,78501.29,229.9,0.00038,0.0,0.03149]
[1777249705576,68.32,78494.98,229.9,0.00037,0.0,0.03106]
[1777249710611,68.32,78489.69,229.9,0.00037,0.0,0.03071]
[1777249715645,68.32,78490.25,229.9,0.00036,0.0,0.03032]
[1777249719674,68.32,78497.9,229.9,0.00037,0.0,0.03083]
[1777249724709,68.32,78502.7,229.9,0.00037,0.0,0.03115]
[1777249729744,68.32,78504.51,229.9,0.00037,0.0,0.03127]
[1777249734779,68.32,78509.12,229.9,0.00038,0.0,0.03159]
[1777249739815,68.32,78511.17,229.9,0.00038,0.0,0.03173]
[1777249744850,68.32,78511.14,229.9,0.00038,0.0,0.03172]
[1777249749885,68.32,78519.6,229.9,0.00039,0.0,0.03231]
[1777249751899,68.32,78530.86,229.9,0.0004,0.0,0.0331]
[1777249756937,68.32,78533.54,229.9,0.0004,0.0,0.03329]
[1777249757943,68.32,78527.08,229.9,0.00039,0.0,0.03283]
[1777249758950,68.32,78520.8,229.9,0.00039,0.0,0.03239]
[1777249763986,68.32,78520.1,229.9,0.00039,0.0,0.03234]
[1777249769021,68.32,78519.49,229.9,0.00039,0.0,0.0323]
[1777249771035,68.32,78518.42,229.9,0.00038,0.0,0.03178]
[1777249776069,68.32,78518.98,229.9,0.00038,0.0,0.03182]
[1777249781105,68.32,78513.32,229.9,0.00038,0.0,0.03144]
[1777249785133,68.32,78506.08,229.9,0.00037,0.0,0.03095]
[1777249790168,68.32,78508.28,229.9,0.00037,0.0,0.0311]
[1777249795203,68.32,78507.32,229.9,0.00037,0.0,0.03103]
[1777249800750,68.32,78508.04,229.9,0.00037,0.0,0.03108]
[1777249806280,68.32,78500.12,229.9,0.00037,0.0,0.03055]
[1777249807287,68.32,78491.65,229.9,0.00036,0.0,0.03]
[1777249809302,68.32,78483.49,229.9,0.00035,0.0,0.02947]
[1777249810309,68.32,78474.6,229.9,0.00034,0.0,0.02891]
[1777249812324,68.32,78463.77,229.9,0.00034,0.0,0.02823]
[1777249815346,68.32,78456.33,229.9,0.00033,0.0,0.02778]
[1777249820383,68.32,78457.04,229.9,0.00033,0.0,0.02782]
[1777249824413,68.32,78450.22,229.9,0.00033,0.0,0.02741]
[1777249827434,68.32,78441.43,229.9,0.00032,0.0,0.02689]
[1777249829448,68.32,78448.91,229.9,0.00032,0.0,0.02733]
[1777249834483,68.32,78459.65,229.9,0.00033,0.0,0.02759]
[1777249838512,68.32,78448.66,229.9,0.00032,0.0,0.02693]
[1777249839519,68.32,78442.38,229.9,0.00032,0.0,0.02656]
[1777249844560,68.32,78446.66,229.9,0.00032,0.0,0.02681]
[1777249846574,68.32,78454.02,229.9,0.00032,0.0,0.02725]
[1777249851609,68.32,78459.51,229.9,0.00033,0.0,0.02758]
[1777249856644,68.32,78464.7,229.9,0.00033,0.0,0.02789]
[1777249860672,68.32,78473.19,229.9,0.00034,0.0,0.02842]
[1777249862686,68.32,78479.38,229.9,0.00034,0.0,0.0288]
[1777249867721,68.32,78481.13,229.9,0.00035,0.0,0.02891]
[1777249872755,68.32,78480.59,229.9,0.00034,0.0,0.02888]
[1777249874770,68.32,78468.05,229.9,0.00033,0.0,0.0281]
[1777249876783,68.32,78457.57,229.9,0.00033,0.0,0.02746]
[1777249877791,68.32,78449.76,229.9,0.00032,0.0,0.027]
[1777249882832,68.32,78447.79,229.9,0.00032,0.0,0.02688]
[1777249884845,68.32,78456.79,229.9,0.00033,0.0,0.02742]
[1777249887867,68.32,78464.32,229.9,0.00033,0.0,0.02787]
[1777249889881,68.32,78474.72,229.9,0.00034,0.0,0.02851]
[1777249892901,68.32,78467.77,229.9,0.00033,0.0,0.02769]
[1777249897936,68.32,78462.79,229.9,0.00033,0.0,0.02739]
[1777249900958,68.32,78475.3,229.9,0.00034,0.0,0.02815]
[1777249902972,68.32,78466.69,229.9,0.00033,0.0,0.02762]
[1777249908009,68.32,78466.77,229.9,0.00033,0.0,0.02763]
[1777249913046,68.32,78469.12,229.9,0.00033,0.0,0.02777]
[1777249917075,68.32,78475.69,229.9,0.00034,0.0,0.02817]
[1777249922110,68.32,78477.25,229.9,0.00034,0.0,0.02827]
[1777249926138,68.32,78484.75,229.9,0.00034,0.0,0.02874]
[1777249930166,68.32,78493.57,229.9,0.00035,0.0,0.02929]
[1777249934195,68.32,78486.37,229.9,0.00034,0.0,0.02884]
[1777249935202,68.32,78479.58,229.9,0.00034,0.0,0.02841]
[1777249940237,68.32,78476.65,229.9,0.00034,0.0,0.02823]
[1777249945272,68.32,78465.9,229.9,0.00033,0.0,0.02758]
[1777249950306,68.32,78469.25,229.9,0.00033,0.0,0.02778]
[1777249951314,68.32,78469.76,229.9,0.00033,0.0,0.02742]
[1777249956350,68.32,78469.37,229.9,0.00033,0.0,0.0274]
[1777249961385,68.32,78464.65,229.9,0.00032,0.0,0.02711]
[1777249966420,68.32,78465.1,229.9,0.00032,0.0,0.02714]
[1777249971455,68.32,78466.18,229.9,0.00032,0.0,0.0272]
[1777249976490,68.32,78471.21,229.9,0.00033,0.0,0.02751]
[1777249980518,68.32,78479.88,229.9,0.00033,0.0,0.02803]
[1777249985555,68.32,78477.32,229.9,0.00033,0.0,0.02788]
[1777249991597,68.32,78473.38,229.9,0.00033,0.0,0.02764]
[1777249996632,68.32,78469.58,229.9,0.00033,0.0,0.02741]
[1777250000660,68.32,78461.1,229.9,0.00032,0.0,0.0269]
[1777250005695,68.32,78456.96,229.9,0.00032,0.0,0.02666]
[1777250010730,68.32,78463.12,229.9,0.00032,0.0,0.02702]
[1777250015765,68.32,78472.45,229.9,0.00032,0.0,0.02719]
[1777250020800,68.32,78473.55,229.9,0.00033,0.0,0.02726]
[1777250024830,68.32,78464.06,229.9,0.00032,0.0,0.02669]
[1777250029865,68.32,78462.38,229.9,0.00032,0.0,0.0266]
[1777250034901,68.32,78467.61,229.9,0.00032,0.0,0.0269]
[1777250036914,68.32,78474.02,229.9,0.00033,0.0,0.02729]
[1777250041949,68.32,78474.59,229.9,0.00033,0.0,0.02732]
[1777250046984,68.32,78473.49,229.9,0.00033,0.0,0.02725]
[1777250052019,68.32,78473.41,229.9,0.00033,0.0,0.02725]
[1777250057054,68.32,78474.58,229.9,0.00033,0.0,0.02732]
[1777250059068,68.32,78481.6,229.9,0.00033,0.0,0.02774]
[1777250060075,68.32,78489.06,229.9,0.00034,0.0,0.0282]
[1777250061082,68.32,78496.08,229.9,0.00034,0.0,0.02864]
[1777250066117,68.32,78496.12,229.9,0.00034,0.0,0.02864]
[1777250069138,68.32,78504.49,229.9,0.00035,0.0,0.02917]
[1777250073166,68.32,78518.01,229.9,0.00036,0.0,0.02962]
[1777250075183,68.32,78524.66,229.9,0.00036,0.0,0.03005]
[1777250081225,68.32,78524.06,229.9,0.00036,0.0,0.03001]
[1777250086261,68.32,78523.8,229.9,0.00036,0.0,0.03]
[1777250091296,68.32,78527.79,229.9,0.00036,0.0,0.03026]
[1777250094318,68.32,78513.51,229.9,0.00035,0.0,0.02933]
[1777250099353,68.32,78511.24,229.9,0.00035,0.0,0.02919]
[1777250101368,68.32,78501.6,229.9,0.00034,0.0,0.02858]
[1777250106403,68.32,78496.85,229.9,0.00034,0.0,0.02828]
[1777250111438,68.32,78496.09,229.9,0.00034,0.0,0.02823]
[1777250114459,68.32,78487.95,229.9,0.00033,0.0,0.02774]
[1777250119494,68.32,78490.11,229.9,0.00033,0.0,0.02787]
[1777250124529,68.32,78493.76,229.9,0.00034,0.0,0.02809]
[1777250128557,68.32,78503.74,229.9,0.00034,0.0,0.02871]
[1777250131579,68.32,78503.1,229.9,0.00034,0.0,0.02827]
[1777250134602,68.32,78509.43,229.9,0.00034,0.0,0.02866]
[1777250139637,68.32,78515.11,229.9,0.00035,0.0,0.02902]
[1777250144672,68.32,78511.23,229.9,0.00035,0.0,0.02878]
[1777250149707,68.32,78506.96,229.9,0.00034,0.0,0.02851]
[1777250154742,68.32,78509.07,229.9,0.00034,0.0,0.02864]
[1777250159778,68.32,78510.94,229.9,0.00035,0.0,0.02876]
[1777250163806,68.32,78504.05,229.9,0.00034,0.0,0.02833]
[1777250168842,68.32,78506.16,229.9,0.00034,0.0,0.02846]
[1777250173877,68.32,78505.09,229.9,0.00034,0.0,0.02839]
[1777250178912,68.32,78509.16,229.9,0.00034,0.0,0.02865]
[1777250183947,68.32,78509.98,229.9,0.00034,0.0,0.0287]
[1777250188981,68.32,78512.43,229.9,0.00035,0.0,0.02885]
[1777250194017,68.32,78515.0,229.9,0.00034,0.0,0.02861]
[1777250199053,68.32,78517.4,229.9,0.00035,0.0,0.02876]
[1777250204094,68.32,78517.02,229.9,0.00035,0.0,0.02873]
[1777250208116,68.32,78525.18,229.9,0.00035,0.0,0.02925]
[1777250210130,68.32,78531.77,229.9,0.00036,0.0,0.02968]
[1777250213151,68.32,78541.12,229.9,0.00037,0.0,0.03029]
[1777250217179,68.32,78547.75,229.9,0.00037,0.0,0.03073]
[1777250222214,68.32,78542.69,229.9,0.00037,0.0,0.03039]
[1777250224167,68.32,78542.79,229.9,0.00037,0.0,0.0304]
[1777250229263,68.32,78543.25,229.9,0.00037,0.0,0.03043]
[1777250234298,68.32,78550.8,229.9,0.00037,0.0,0.03093]
[1777250235305,68.32,78556.93,229.9,0.00038,0.0,0.03135]
[1777250236312,68.32,78563.12,229.9,0.00038,0.0,0.03177]
[1777250241347,68.32,78566.18,229.9,0.00039,0.0,0.03198]
[1777250246382,68.32,78568.25,229.9,0.00039,0.0,0.03213]
[1777250251417,68.32,78565.22,229.9,0.00038,0.0,0.03147]
[1777250256452,68.32,78564.86,229.9,0.00038,0.0,0.03145]
[1777250261487,68.32,78566.96,229.9,0.00038,0.0,0.03159]
[1777250263507,68.32,78574.53,229.9,0.00039,0.0,0.03212]
[1777250267530,68.32,78584.6,229.9,0.0004,0.0,0.03283]
[1777250272565,68.32,78586.82,229.9,0.0004,0.0,0.03299]
[1777250277603,68.32,78600.9,229.9,0.00041,0.0,0.03401]
[1777250278610,68.32,78615.16,229.9,0.00043,0.0,0.03507]
[1777250281071,68.32,78622.8,229.9,0.00044,0.0,0.03565]
[1777250284073,68.32,78630.6,229.9,0.00044,0.0,0.03625]
[1777250287676,68.32,78643.77,229.9,0.00046,0.0,0.03729]
[1777250292711,68.32,78642.94,229.9,0.00046,0.0,0.03722]
[1777250297746,68.32,78646.88,229.9,0.00046,0.0,0.03754]
[1777250302781,68.32,78644.99,229.9,0.00046,0.0,0.03739]
[1777250304795,68.32,78634.65,229.9,0.00045,0.0,0.03657]
[1777250309830,68.32,78633.48,229.9,0.00045,0.0,0.03648]
[1777250312851,68.32,78649.38,229.9,0.00046,0.0,0.03723]
[1777250317886,68.32,78656.78,229.9,0.00046,0.0,0.03782]
[1777250321914,68.32,78650.15,229.9,0.00046,0.0,0.03729]
[1777250326949,68.32,78652.44,229.9,0.00046,0.0,0.03747]
[1777250329970,68.32,78646.28,229.9,0.00045,0.0,0.03698]
[1777250335007,68.32,78640.93,229.9,0.00045,0.0,0.03656]
[1777250340043,68.32,78640.8,229.9,0.00045,0.0,0.03655]
[1777250342056,68.32,78648.18,229.9,0.00046,0.0,0.03713]
[1777250344071,68.32,78656.59,229.9,0.00046,0.0,0.03781]
[1777250346086,68.32,78663.74,229.9,0.00047,0.0,0.03839]
[1777250351122,68.32,78663.38,229.9,0.00047,0.0,0.03836]
[1777250356157,68.32,78663.22,229.9,0.00047,0.0,0.03835]
[1777250361192,68.32,78662.12,229.9,0.00047,0.0,0.03826]
[1777250366227,68.32,78656.97,229.9,0.00046,0.0,0.03784]
[1777250371262,68.32,78660.69,229.9,0.00046,0.0,0.03762]
[1777250376297,68.32,78663.14,229.9,0.00047,0.0,0.03782]
[1777250382338,68.32,78662.47,229.9,0.00046,0.0,0.03777]
[1777250387374,68.32,78662.84,229.9,0.00046,0.0,0.0378]
[1777250390395,68.32,78679.1,229.9,0.00048,0.0,0.03913]
[1777250395430,68.32,78683.28,229.9,0.00049,0.0,0.03948]
[1777250400465,68.32,78690.19,229.9,0.00049,0.0,0.04007]
[1777250402480,68.32,78696.52,229.9,0.0005,0.0,0.04061]
[1777250403487,68.32,78709.99,229.9,0.00052,0.0,0.04179]
[1777250405501,68.32,78722.45,229.9,0.00053,0.0,0.04291]
[1777250406507,68.32,78731.38,229.9,0.00054,0.0,0.04373]
[1777250410536,68.32,78724.51,229.9,0.00054,0.0,0.0431]
[1777250415571,68.32,78728.81,229.9,0.00054,0.0,0.04349]
[1777250420606,68.32,78727.82,229.9,0.00054,0.0,0.0434]
[1777250425644,68.32,78730.16,229.9,0.00054,0.0,0.04362]
[1777250429672,68.32,78741.23,229.9,0.00056,0.0,0.04465]
[1777250432187,68.32,78769.38,229.9,0.00058,0.0,0.04675]
[1777250433702,68.32,78775.95,229.9,0.00059,0.0,0.0474]
[1777250437730,68.32,78783.54,229.9,0.0006,0.0,0.04816]
[1777250442765,68.32,78778.45,229.9,0.0006,0.0,0.04765]
[1777250447800,68.32,78772.73,229.9,0.00059,0.0,0.04708]
[1777250453196,68.32,78772.57,229.9,0.00059,0.0,0.04706]
[1777250455859,68.32,78790.61,229.9,0.00061,0.0,0.04887]
[1777250460894,68.32,78793.73,229.9,0.00062,0.0,0.04919]
[1777250462909,68.32,78800.82,229.9,0.00063,0.0,0.04993]
[1777250467943,68.32,78802.09,229.9,0.00063,0.0,0.05006]
[1777250470964,68.32,78795.49,229.9,0.00062,0.0,0.04937]
[1777250473985,68.32,78803.78,229.9,0.00063,0.0,0.05024]
[1777250479022,68.32,78804.02,229.9,0.00063,0.0,0.05026]
[1777250484061,68.32,78805.86,229.9,0.00063,0.0,0.05045]
[1777250486081,68.32,78813.29,229.9,0.00065,0.0,0.05124]
[1777250487088,68.32,78827.7,229.9,0.00067,0.0,0.0528]
[1777250490456,68.32,78835.81,229.9,0.00068,0.0,0.05369]
[1777250496156,68.32,78839.51,229.9,0.00068,0.0,0.05341]
[1777250501191,68.32,78838.45,229.9,0.00067,0.0,0.05329]
[1777250505231,68.32,78821.46,229.9,0.00065,0.0,0.05145]
[1777250509261,68.32,78810.19,229.9,0.00063,0.0,0.05025]
[1777250514296,68.32,78806.16,229.9,0.00063,0.0,0.04983]
[1777250519331,68.32,78816.94,229.9,0.00064,0.0,0.05096]
[1777250520337,68.32,78830.6,229.9,0.00066,0.0,0.05243]
[1777250523359,68.32,78838.27,229.9,0.00067,0.0,0.05327]
[1777250525373,68.32,78844.65,229.9,0.00068,0.0,0.05398]
[1777250530408,68.32,78843.51,229.9,0.00068,0.0,0.05386]
[1777250535443,68.32,78842.49,229.9,0.00068,0.0,0.05374]
[1777250537457,68.32,78819.85,229.9,0.00065,0.0,0.05127]
[1777250540478,68.32,78826.66,229.9,0.00066,0.0,0.05201]
[1777250542492,68.32,78818.64,229.9,0.00064,0.0,0.05114]
[1777250547527,68.32,78814.8,229.9,0.00064,0.0,0.05074]
[1777250551554,68.32,78811.17,229.9,0.00063,0.0,0.0497]
[1777250556590,68.32,78816.58,229.9,0.00063,0.0,0.05026]
[1777250558603,68.32,78823.05,229.9,0.00064,0.0,0.05095]
[1777250563639,68.32,78822.96,229.9,0.00064,0.0,0.05094]
[1777250568673,68.32,78822.89,229.9,0.00064,0.0,0.05093]
[1777250573709,68.32,78821.53,229.9,0.00064,0.0,0.05079]
[1777250577737,68.32,78814.11,229.9,0.00063,0.0,0.05001]
[1777250582772,68.32,78815.43,229.9,0.00063,0.0,0.05014]
[1777250584786,68.32,78822.11,229.9,0.00064,0.0,0.05085]
[1777250589823,68.32,78824.72,229.9,0.00065,0.0,0.05113]
[1777250592844,68.32,78831.15,229.9,0.00065,0.0,0.05181]
[1777250597879,68.32,78828.46,229.9,0.00065,0.0,0.05153]
[1777250602913,68.32,78833.92,229.9,0.00066,0.0,0.05211]
[1777250607949,68.32,78835.46,229.9,0.00066,0.0,0.05228]
[1777250611977,68.32,78829.27,229.9,0.00064,0.0,0.05094]
[1777250617011,68.32,78833.78,229.9,0.00065,0.0,0.05142]
[1777250622046,68.32,78833.2,229.9,0.00065,0.0,0.05136]
[1777250624064,68.32,78821.05,229.9,0.00063,0.0,0.05007]
[1777250626077,68.32,78814.08,229.9,0.00062,0.0,0.04935]
[1777250628091,68.32,78821.13,229.9,0.00063,0.0,0.05008]
[1777250629099,68.32,78828.27,229.9,0.00064,0.0,0.05084]
[1777250634134,68.32,78824.98,229.9,0.00064,0.0,0.05049]
[1777250639169,68.32,78822.44,229.9,0.00063,0.0,0.05022]
[1777250642190,68.32,78815.4,229.9,0.00062,0.0,0.04949]
[1777250646218,68.32,78807.98,229.9,0.00061,0.0,0.04872]
[1777250651256,68.32,78797.21,229.9,0.0006,0.0,0.04763]
[1777250656294,68.32,78806.1,229.9,0.00061,0.0,0.04853]
[1777250661329,68.32,78811.3,229.9,0.00062,0.0,0.04906]
[1777250666363,68.32,78817.29,229.9,0.00063,0.0,0.04968]
[1777250667370,68.32,78825.95,229.9,0.00064,0.0,0.05059]
[1777250672405,68.32,78826.8,229.9,0.00063,0.0,0.05002]
[1777250674420,68.32,78833.76,229.9,0.00064,0.0,0.05075]
[1777250679455,68.32,78834.05,229.9,0.00064,0.0,0.05078]
[1777250684489,68.32,78833.74,229.9,0.00064,0.0,0.05075]
[1777250689527,68.32,78832.92,229.9,0.00064,0.0,0.05066]
[1777250695571,68.32,78833.0,229.9,0.00064,0.0,0.05067]
[1777250700610,68.32,78834.74,229.9,0.00064,0.0,0.05086]
[1777250701616,68.32,78849.07,229.9,0.00066,0.0,0.0524]
[1777250705646,68.32,78856.31,229.9,0.00067,0.0,0.0532]
[1777250710683,68.32,78855.19,229.9,0.00067,0.0,0.05307]
[1777250715718,68.32,78856.73,229.9,0.00068,0.0,0.05324]
[1777250720753,68.32,78856.11,229.9,0.00067,0.0,0.05317]
[1777250725788,68.32,78854.3,229.9,0.00067,0.0,0.05297]
[1777250730825,68.32,78853.11,229.9,0.00067,0.0,0.05284]
[1777250731832,68.32,78852.53,229.9,0.00066,0.0,0.05209]
[1777250736867,68.32,78850.65,229.9,0.00066,0.0,0.05189]
[1777250741901,68.32,78853.11,229.9,0.00066,0.0,0.05216]
[1777250746937,68.32,78852.79,229.9,0.00066,0.0,0.05212]
[1777250751972,68.32,78862.49,229.9,0.00068,0.0,0.05319]
[1777250753988,68.32,78869.67,229.9,0.00069,0.0,0.05399]
[1777250759023,68.32,78871.49,229.9,0.00069,0.0,0.05419]
[1777250762046,68.32,78880.0,229.9,0.0007,0.0,0.05516]
[1777250764059,68.32,78898.9,229.9,0.00073,0.0,0.05736]
[1777250767081,68.32,78906.23,229.9,0.00074,0.0,0.05823]
[1777250769095,68.32,78898.96,229.9,0.00073,0.0,0.05737]
[1777250770102,68.32,78890.61,229.9,0.00072,0.0,0.05638]
[1777250771110,68.32,78881.57,229.9,0.00071,0.0,0.05534]
[1777250772117,68.32,78866.24,229.9,0.00068,0.0,0.0536]
[1777250777152,68.32,78865.56,229.9,0.00068,0.0,0.05353]
[1777250781181,68.32,78855.98,229.9,0.00067,0.0,0.05247]
[1777250786217,68.32,78859.26,229.9,0.00067,0.0,0.05283]
[1777250791251,68.32,78857.58,229.9,0.00066,0.0,0.05196]
[1777250796286,68.32,78852.52,229.9,0.00065,0.0,0.05141]
[1777250801332,68.32,78864.48,229.9,0.00067,0.0,0.05271]
[1777250806367,68.32,78865.48,229.9,0.00067,0.0,0.05282]
[1777250811403,68.32,78865.58,229.9,0.00067,0.0,0.05283]
[1777250816438,68.32,78859.47,229.9,0.00066,0.0,0.05216]
[1777250821474,68.32,78855.78,229.9,0.00066,0.0,0.05176]
[1777250826509,68.32,78850.22,229.9,0.00065,0.0,0.05117]
[1777250830450,68.32,78853.14,229.9,0.00065,0.0,0.05148]
[1777250831550,68.32,78873.52,229.9,0.00068,0.0,0.05372]
[1777250832555,68.32,78882.94,229.9,0.0007,0.0,0.05478]
[1777250835576,68.32,78891.19,229.9,0.00071,0.0,0.05573]
[1777250838597,68.32,78898.02,229.9,0.00072,0.0,0.05652]
[1777250841617,68.32,78905.54,229.9,0.00073,0.0,0.05741]
[1777250846653,68.32,78905.56,229.9,0.00073,0.0,0.05741]
[1777250851688,68.32,78902.73,229.9,0.00072,0.0,0.05634]
[1777250855715,68.32,78910.38,229.9,0.00073,0.0,0.05724]
[1777250856146,68.32,78910.38,229.9,0.00073,0.0,0.05724]
[1777250861759,68.32,78912.53,229.9,0.00074,0.0,0.0575]
[1777250866794,68.32,78906.24,229.9,0.00073,0.0,0.05675]
[1777250871829,68.32,78904.4,229.9,0.00072,0.0,0.05654]
[1777250876864,68.32,78903.78,229.9,0.00072,0.0,0.05646]
[1777250881899,68.32,78903.73,229.9,0.00072,0.0,0.05646]
[1777250886934,68.32,78901.87,229.9,0.00072,0.0,0.05624]
[1777250891969,68.32,78901.03,229.9,0.00072,0.0,0.05614]
[1777250895997,68.32,78908.49,229.9,0.00073,0.0,0.05702]
[1777250901032,68.32,78908.28,229.9,0.00073,0.0,0.05699]
[1777250904053,68.32,78898.64,229.9,0.00071,0.0,0.05586]
[1777250909087,68.32,78901.05,229.9,0.00072,0.0,0.05614]
[1777250911102,68.32,78901.43,229.9,0.00071,0.0,0.05546]
[1777250916136,68.32,78903.21,229.9,0.00071,0.0,0.05567]
[1777250921171,68.32,78902.41,229.9,0.00071,0.0,0.05557]
[1777250926206,68.32,78899.46,229.9,0.00071,0.0,0.05523]
[1777250929228,68.32,78884.65,229.9,0.00068,0.0,0.05356]
[1777250930235,68.32,78876.41,229.9,0.00067,0.0,0.05264]
[1777250931242,68.32,78869.74,229.9,0.00066,0.0,0.05191]
[1777250933256,68.32,78878.08,229.9,0.00067,0.0,0.05283]
[1777250938290,68.32,78873.76,229.9,0.00067,0.0,0.05235]
[1777250941312,68.32,78862.07,229.9,0.00065,0.0,0.05108]
[1777250946347,68.32,78865.35,229.9,0.00065,0.0,0.05144]
[1777250951383,68.32,78858.17,229.9,0.00064,0.0,0.05067]
[1777250956418,68.32,78859.18,229.9,0.00064,0.0,0.05078]
[1777250961453,68.32,78863.42,229.9,0.00065,0.0,0.05123]
[1777250966488,68.32,78861.73,229.9,0.00065,0.0,0.05105]
[1777250971523,68.32,78858.48,229.9,0.00064,0.0,0.05003]
[1777250973538,68.32,78847.09,229.9,0.00062,0.0,0.04885]
[1777250978573,68.32,78845.31,229.9,0.00062,0.0,0.04866]
[1777250983607,68.32,78845.32,229.9,0.00062,0.0,0.04866]
[1777250988642,68.32,78844.86,229.9,0.00062,0.0,0.04862]
[1777250993678,68.32,78850.18,229.9,0.00062,0.0,0.04917]
[1777250997706,68.32,78842.73,229.9,0.00061,0.0,0.0484]
[1777251002741,68.32,78846.03,229.9,0.00062,0.0,0.04874]
[1777251004755,68.32,78839.09,229.9,0.00061,0.0,0.04803]
[1777251008783,68.32,78828.28,229.9,0.00059,0.0,0.04694]
[1777251009792,68.32,78821.62,229.9,0.00058,0.0,0.04628]
[1777251011807,68.32,78815.05,229.9,0.00058,0.0,0.04564]
[1777251016842,68.32,78814.56,229.9,0.00058,0.0,0.0456]
[1777251022150,68.32,78815.74,229.9,0.00058,0.0,0.04571]
[1777251025905,68.32,78804.4,229.9,0.00056,0.0,0.04462]
[1777251030940,68.32,78808.34,229.9,0.00057,0.0,0.045]
[1777251031948,68.32,78807.96,229.9,0.00056,0.0,0.04435]
[1777251036983,68.32,78807.21,229.9,0.00056,0.0,0.04428]
[1777251042018,68.32,78807.22,229.9,0.00056,0.0,0.04428]
[1777251042328,68.32,78807.22,229.9,0.00056,0.0,0.04428]
[1777251045039,68.32,78817.34,229.9,0.00057,0.0,0.04525]
[1777251050074,68.32,78815.06,229.9,0.00057,0.0,0.04503]
[1777251053097,68.32,78831.23,229.9,0.00059,0.0,0.0466]
[1777251057126,68.32,78837.33,229.9,0.0006,0.0,0.04721]
[1777251062161,68.32,78840.11,229.9,0.0006,0.0,0.04749]
[1777251067203,68.32,78834.91,229.9,0.00059,0.0,0.04697]
[1777251069217,68.32,78818.36,229.9,0.00057,0.0,0.04535]
[1777251074252,68.32,78812.14,229.9,0.00056,0.0,0.04475]
[1777251079287,68.32,78810.2,229.9,0.00056,0.0,0.04457]
[1777251084321,68.32,78808.45,229.9,0.00056,0.0,0.0444]
[1777251089357,68.32,78809.05,229.9,0.00056,0.0,0.04446]
[1777251091371,68.32,78808.7,229.9,0.00055,0.0,0.04382]
[1777251093385,68.32,78815.09,229.9,0.00056,0.0,0.04442]
[1777251098424,68.32,78821.4,229.9,0.00057,0.0,0.04503]
[1777251103459,68.32,78821.4,229.9,0.00057,0.0,0.04503]
[1777251109332,68.32,78820.46,229.9,0.00057,0.0,0.04494]
[1777251113616,68.32,78820.45,229.9,0.00057,0.0,0.04494]
[1777251113686,68.32,78827.67,229.9,0.00058,0.0,0.04563]
[1777251116087,68.32,78834.98,229.9,0.00059,0.0,0.04635]
[1777251121587,68.32,78837.66,229.9,0.00059,0.0,0.04661]
[1777251126621,68.32,78837.7,229.9,0.00059,0.0,0.04661]
[1777251127928,68.32,78837.7,229.9,0.00059,0.0,0.04661]
[1777251130650,68.32,78849.23,229.9,0.00061,0.0,0.04777]
[1777251131420,68.32,78849.23,229.9,0.00061,0.0,0.04777]
[1777251132664,68.32,78856.3,229.9,0.00062,0.0,0.04849]
[1777251133671,68.32,78863.09,229.9,0.00063,0.0,0.04919]
[1777251135685,68.32,78870.56,229.9,0.00064,0.0,0.04997]
[1777251136692,68.32,78881.84,229.9,0.00065,0.0,0.05117]
[1777251137699,68.32,78892.4,229.9,0.00067,0.0,0.05232]
[1777251140719,68.32,78883.18,229.9,0.00065,0.0,0.05132]
[1777251143741,68.32,78890.2,229.9,0.00067,0.0,0.05208]
[1777251148776,68.32,78884.3,229.9,0.00066,0.0,0.05144]
[1777251151797,68.32,78882.27,229.9,0.00064,0.0,0.05054]
[1777251156834,68.32,78881.49,229.9,0.00064,0.0,0.05046]
[1777251161869,68.32,78882.59,229.9,0.00065,0.0,0.05057]
[1777251166905,68.32,78881.45,229.9,0.00064,0.0,0.05045]
[1777251171939,68.32,78882.59,229.9,0.00065,0.0,0.05057]
[1777251176975,68.32,78894.69,229.9,0.00066,0.0,0.05188]
[1777251184024,68.32,78897.57,229.9,0.00067,0.0,0.05219]
[1777251189060,68.32,78901.62,229.9,0.00067,0.0,0.05264]
[1777251193095,68.32,78926.02,229.9,0.00071,0.0,0.0554]
[1777251194097,68.32,78934.23,229.9,0.00072,0.0,0.05635]
[1777251195104,68.32,78940.44,229.9,0.00074,0.0,0.05709]
[1777251196228,68.32,78930.97,229.9,0.00072,0.0,0.05597]
[1777251197118,68.32,78909.61,229.9,0.00069,0.0,0.05353]
[1777251198125,68.32,78901.75,229.9,0.00067,0.0,0.05265]
[1777251203160,68.32,78896.9,229.9,0.00067,0.0,0.05212]
[1777251208937,68.32,78895.93,229.9,0.00066,0.0,0.05201]
[1777251209202,68.32,78910.39,229.9,0.00069,0.0,0.05362]
[1777251210209,68.32,78924.33,229.9,0.00071,0.0,0.0552]
[1777251211450,68.32,78924.95,229.9,0.0007,0.0,0.05455]
[1777251217490,68.32,78922.68,229.9,0.0007,0.0,0.05429]
[1777251224313,68.32,78918.45,229.9,0.00069,0.0,0.05381]
[1777251228341,68.32,78924.46,229.9,0.0007,0.0,0.05449]
[1777251233376,68.32,78925.38,229.9,0.0007,0.0,0.0546]
[1777251235390,68.32,78935.44,229.9,0.00072,0.0,0.05576]
[1777251237404,68.32,78943.42,229.9,0.00073,0.0,0.0567]
[1777251241767,68.32,78946.72,229.9,0.00074,0.0,0.05709]
[1777251243478,68.32,78976.16,229.9,0.00079,0.0,0.06069]
[1777251244485,68.32,78985.22,229.9,0.0008,0.0,0.06183]
[1777251247506,68.32,78976.0,229.9,0.00079,0.0,0.06067]
[1777251251533,68.32,78982.04,229.9,0.0008,0.0,0.06143]
[1777251254226,68.32,78995.61,229.9,0.00082,0.0,0.06317]
[1777251254557,68.32,79002.62,229.9,0.00083,0.0,0.06409]
[1777251256965,68.32,78994.67,229.9,0.00082,0.0,0.06305]
[1777251257582,68.32,78983.16,229.9,0.0008,0.0,0.06157]
[1777251262617,68.32,78976.3,229.9,0.00079,0.0,0.0607]
[1777251264535,68.32,78976.3,229.9,0.00079,0.0,0.0607]
[1777251265638,68.32,78985.51,229.9,0.0008,0.0,0.06187]
[1777251266645,68.32,78998.47,229.9,0.00083,0.0,0.06355]
[1777251268659,68.32,79007.89,229.9,0.00084,0.0,0.06479]
[1777251271680,68.32,79001.42,229.9,0.00082,0.0,0.06312]
[1777251273211,68.32,78995.23,229.9,0.00081,0.0,0.06232]
[1777251278729,68.32,79001.95,229.9,0.00082,0.0,0.06319]
[1777251283764,68.32,78997.68,229.9,0.00081,0.0,0.06263]
[1777251288800,68.32,78997.75,229.9,0.00081,0.0,0.06264]
[1777251292826,68.32,78989.47,229.9,0.0008,0.0,0.06158]
[1777251294841,68.32,78981.76,229.9,0.00079,0.0,0.0606]
[1777251299876,68.32,78983.72,229.9,0.00079,0.0,0.06085]
[1777251301890,68.32,79000.43,229.9,0.00082,0.0,0.06299]
[1777251307934,68.32,79010.62,229.9,0.00084,0.0,0.06433]
[1777251308940,68.32,79020.11,229.9,0.00086,0.0,0.06559]
[1777251313595,68.32,79022.13,229.9,0.00086,0.0,0.06587]
[1777251312993,68.32,79057.12,229.9,0.00093,0.0,0.07076]
[1777251314311,68.32,79081.49,229.9,0.00098,0.0,0.07435]
[1777251315009,68.32,79107.95,229.9,0.00104,0.0,0.07844]
[1777251316322,68.32,79107.95,229.9,0.00104,0.0,0.07844]
[1777251316560,68.32,79145.7,229.9,0.00113,0.0,0.08461]
[1777251317022,68.32,79180.7,229.9,0.00122,0.0,0.09072]
[1777251318345,68.32,79180.7,229.9,0.00122,0.0,0.09072]
[1777251318405,68.32,79173.75,229.9,0.0012,0.0,0.08948]
[1777251321054,68.32,79182.53,229.9,0.00122,0.0,0.09105]
[1777251324079,68.32,79196.21,229.9,0.00126,0.0,0.09355]
[1777251325201,68.32,79196.21,229.9,0.00126,0.0,0.09355]
[1777251325269,68.32,79188.56,229.9,0.00124,0.0,0.09215]
[1777251330865,68.32,79189.45,229.9,0.00124,0.0,0.09231]
[1777251333242,68.32,79188.78,229.9,0.00122,0.0,0.09108]
[1777251334290,68.32,79195.91,229.9,0.00124,0.0,0.09238]
[1777251335212,68.32,79195.91,229.9,0.00124,0.0,0.09238]
[1777251335396,68.32,79261.29,229.9,0.00143,0.0,0.10505]
[1777251336171,68.32,79277.29,229.9,0.00148,0.0,0.10838]
[1777251339192,68.32,79270.41,229.9,0.00146,0.0,0.10694]
[1777251341206,68.32,79276.89,229.9,0.00148,0.0,0.1083]
[1777251341800,68.32,79276.89,229.9,0.00148,0.0,0.1083]
[1777251343879,68.32,79268.44,229.9,0.00145,0.0,0.10653]
[1777251344229,68.32,79261.1,229.9,0.00143,0.0,0.10501]
[1777251345236,68.32,79267.37,229.9,0.00145,0.0,0.10631]
[1777251350272,68.32,79263.48,229.9,0.00144,0.0,0.1055]
[1777251352286,68.32,79285.59,229.9,0.0015,0.0,0.11014]
[1777251353293,68.32,79310.43,229.9,0.00158,0.0,0.11557]
[1777251358327,68.32,79309.87,229.9,0.00158,0.0,0.11544]
[1777251359336,68.32,79290.09,229.9,0.00152,0.0,0.11111]
[1777251360342,68.32,79266.29,229.9,0.00144,0.0,0.10608]
[1777251361349,68.32,79255.44,229.9,0.00141,0.0,0.10386]
[1777251363363,68.32,79281.58,229.9,0.00149,0.0,0.10929]
[1777251364370,68.32,79299.9,229.9,0.00155,0.0,0.11324]
[1777251365450,68.32,79306.89,229.9,0.00157,0.0,0.11478]
[1777251366389,68.32,79294.09,229.9,0.00153,0.0,0.11197]
[1777251369410,68.32,79287.44,229.9,0.00151,0.0,0.11054]
[1777251370417,68.32,79280.51,229.9,0.00149,0.0,0.10906]
[1777251372430,68.32,79272.33,229.9,0.00146,0.0,0.10734]
[1777251375453,68.32,79294.14,229.9,0.00153,0.0,0.11198]
[1777251380492,68.32,79277.97,229.9,0.00148,0.0,0.10852]
[1777251381499,68.32,79269.13,229.9,0.00145,0.0,0.10667]
[1777251386536,68.32,79267.93,229.9,0.00145,0.0,0.10642]
[1777251391572,68.32,79258.15,229.9,0.0014,0.0,0.10319]
[1777251392701,68.32,79231.74,229.9,0.00133,0.0,0.09797]
[1777251393586,68.32,79216.39,229.9,0.00128,0.0,0.09505]
[1777251394701,68.32,79203.14,229.9,0.00125,0.0,0.09259]
[1777251395599,68.32,79196.31,229.9,0.00123,0.0,0.09134]
[1777251400532,68.32,79192.7,229.9,0.00122,0.0,0.09069]
[1777251400663,68.32,79221.3,229.9,0.0013,0.0,0.09598]
[1777251401658,68.32,79236.54,229.9,0.00134,0.0,0.0989]
[1777251402665,68.32,79245.48,229.9,0.00137,0.0,0.10066]
[1777251405695,68.32,79263.16,229.9,0.00142,0.0,0.10421]
[1777251409766,68.32,79261.07,229.9,0.00141,0.0,0.10378]
[1777251413746,68.32,79269.89,229.9,0.00144,0.0,0.10558]
[1777251414753,68.32,79263.12,229.9,0.00142,0.0,0.1042]
[1777251419809,68.32,79268.87,229.9,0.00143,0.0,0.10537]
[1777251424160,68.32,79282.25,229.9,0.00148,0.0,0.10816]
[1777251425616,68.32,79296.48,229.9,0.00152,0.0,0.11119]
[1777251425794,68.32,79296.48,229.9,0.00152,0.0,0.11119]
[1777251425849,68.32,79290.5,229.9,0.0015,0.0,0.10991]
[1777251428648,68.32,79294.75,229.9,0.00152,0.0,0.11082]
[1777251429877,68.32,79285.84,229.9,0.00149,0.0,0.10892]
[1777251431891,68.32,79299.35,229.9,0.00153,0.0,0.11181]
[1777251432898,68.32,79305.82,229.9,0.00155,0.0,0.11323]
[1777251437933,68.32,79301.2,229.9,0.00154,0.0,0.11222]
[1777251438940,68.32,79307.69,229.9,0.00156,0.0,0.11364]
[1777251441961,68.32,79293.6,229.9,0.00151,0.0,0.11057]
[1777251442968,68.32,79314.44,229.9,0.00158,0.0,0.11513]
[1777251443816,68.32,79314.44,229.9,0.00158,0.0,0.11513]
[1777251443975,68.32,79325.68,229.9,0.00162,0.0,0.11766]
[1777251444982,68.32,79313.96,229.9,0.00158,0.0,0.11502]
[1777251445989,68.32,79307.14,229.9,0.00156,0.0,0.11352]
[1777251449011,68.32,79295.96,229.9,0.00152,0.0,0.11108]
[1777251450017,68.32,79278.23,229.9,0.00146,0.0,0.10732]
[1777251451024,68.32,79276.68,229.9,0.00144,0.0,0.10574]
[1777251453037,68.32,79270.44,229.9,0.00142,0.0,0.10446]
[1777251458073,68.32,79268.86,229.9,0.00142,0.0,0.10414]
[1777251463108,68.32,79272.35,229.9,0.00143,0.0,0.10485]
[1777251467137,68.32,79260.25,229.9,0.00139,0.0,0.1024]
[1777251472412,68.32,79259.83,229.9,0.00139,0.0,0.10231]
[1777251472510,68.32,79251.43,229.9,0.00137,0.0,0.10064]
[1777251477210,68.32,79257.92,229.9,0.00139,0.0,0.10193]
[1777251478217,68.32,79264.21,229.9,0.0014,0.0,0.10319]
[1777251482252,68.32,79284.68,229.9,0.00147,0.0,0.10741]
[1777251484790,68.32,79295.33,229.9,0.0015,0.0,0.10966]
[1777251487285,68.32,79309.2,229.9,0.00154,0.0,0.11265]
[1777251491051,68.32,79310.21,229.9,0.00155,0.0,0.11288]
[1777251491322,68.32,79304.16,229.9,0.00153,0.0,0.11156]
[1777251492334,68.32,79293.56,229.9,0.00149,0.0,0.10928]
[1777251496366,68.32,79284.17,229.9,0.00147,0.0,0.1073]
[1777251497373,68.32,79290.67,229.9,0.00149,0.0,0.10867]
[1777251500394,68.32,79307.5,229.9,0.00154,0.0,0.11228]
[1777251505428,68.32,79315.16,229.9,0.00156,0.0,0.11396]
[1777251507893,68.32,79352.32,229.9,0.00169,0.0,0.12243]
[1777251508455,68.32,79381.16,229.9,0.0018,0.0,0.12938]
[1777251510469,68.32,79356.48,229.9,0.00171,0.0,0.12341]
[1777251510913,68.32,79356.48,229.9,0.00171,0.0,0.12341]
[1777251511479,68.32,79334.17,229.9,0.00161,0.0,0.11687]
[1777251512150,68.32,79334.17,229.9,0.00161,0.0,0.11687]
[1777251512485,68.32,79322.56,229.9,0.00157,0.0,0.11428]
[1777251513493,68.32,79314.21,229.9,0.00154,0.0,0.11244]
[1777251515507,68.32,79306.09,229.9,0.00152,0.0,0.11068]
[1777251517536,68.32,79295.3,229.9,0.00148,0.0,0.10838]
[1777251518805,68.32,79295.3,229.9,0.00148,0.0,0.10838]
[1777251518807,68.32,79268.22,229.9,0.0014,0.0,0.10278]
[1777251519541,68.32,79257.36,229.9,0.00137,0.0,0.10061]
[1777251522562,68.32,79245.71,229.9,0.00133,0.0,0.09833]
[1777251524796,68.32,79237.09,229.9,0.00131,0.0,0.09667]
[1777251526445,68.32,79233.68,229.9,0.0013,0.0,0.09602]
[1777251531626,68.32,79229.19,229.9,0.00129,0.0,0.09517]
[1777251535664,68.32,79260.39,229.9,0.00138,0.0,0.10121]
[1777251536671,68.32,79269.27,229.9,0.0014,0.0,0.103]
[1777251537678,68.32,79275.58,229.9,0.00142,0.0,0.10428]
[1777251541216,68.32,79278.45,229.9,0.00143,0.0,0.10487]
[1777251541710,68.32,79268.42,229.9,0.0014,0.0,0.10282]
[1777251542083,68.32,79268.42,229.9,0.0014,0.0,0.10282]
[1777251542719,68.32,79258.85,229.9,0.00137,0.0,0.10091]
[1777251543724,68.32,79247.29,229.9,0.00134,0.0,0.09864]
[1777251544731,68.32,79256.74,229.9,0.00137,0.0,0.10049]
[1777251546745,68.32,79263.27,229.9,0.00139,0.0,0.10179]
[1777251548759,68.32,79254.69,229.9,0.00136,0.0,0.10009]
[1777251552684,68.32,79252.99,229.9,0.00136,0.0,0.09975]
[1777251556815,68.32,79263.21,229.9,0.00138,0.0,0.10178]
[1777251561850,68.32,79251.52,229.9,0.00135,0.0,0.09946]
[1777251566887,68.32,79260.96,229.9,0.00138,0.0,0.10133]
[1777251571924,68.32,79266.48,229.9,0.00138,0.0,0.10122]
[1777251571974,68.32,79266.48,229.9,0.00138,0.0,0.10122]
[1777251581831,68.32,79265.23,229.9,0.00137,0.0,0.10097]
[1777251587034,68.32,79270.58,229.9,0.00139,0.0,0.10204]
[1777251590055,68.32,79258.87,229.9,0.00136,0.0,0.09972]
[1777251595090,68.32,79260.86,229.9,0.00136,0.0,0.10011]
[1777251600120,68.32,79263.25,229.9,0.00137,0.0,0.10058]
[1777251600364,68.32,79286.06,229.9,0.00144,0.0,0.10519]
[1777251601685,68.32,79352.31,229.9,0.00165,0.0,0.11965]
[1777251602171,68.32,79369.49,229.9,0.00171,0.0,0.12367]
[1777251603480,68.32,79376.61,229.9,0.00174,0.0,0.12538]
[1777251604709,68.32,79386.4,229.9,0.00178,0.0,0.12775]
[1777251607194,68.32,79392.94,229.9,0.0018,0.0,0.12936]
[1777251612369,68.32,79395.53,229.9,0.00181,0.0,0.13]
[1777251612611,68.32,79403.17,229.9,0.00184,0.0,0.13191]
[1777251614907,68.32,79409.52,229.9,0.00186,0.0,0.13352]
[1777251620298,68.32,79421.04,229.9,0.00191,0.0,0.13647]
[1777251622312,68.32,79408.06,229.9,0.00186,0.0,0.13315]
[1777251623684,68.32,79408.06,229.9,0.00186,0.0,0.13315]
[1777251623686,68.32,79408.06,229.9,0.00186,0.0,0.13315]
[1777251623969,68.32,79408.06,229.9,0.00186,0.0,0.13315]
[1777251625336,68.32,79400.08,229.9,0.00183,0.0,0.13114]
[1777251626343,68.32,79389.17,229.9,0.00179,0.0,0.12843]
[1777251628362,68.32,79399.35,229.9,0.00183,0.0,0.13095]
[1777251629367,68.32,79412.28,229.9,0.00187,0.0,0.13422]
[1777251634359,68.32,79417.89,229.9,0.00188,0.0,0.13414]
[1777251639578,68.32,79418.29,229.9,0.00188,0.0,0.13424]
[1777251644648,68.32,79417.63,229.9,0.00188,0.0,0.13407]
[1777251648734,68.32,79416.03,229.9,0.00187,0.0,0.13367]
[1777251654542,68.32,79416.62,229.9,0.00187,0.0,0.13382]
[1777251657564,68.32,79422.94,229.9,0.0019,0.0,0.13544]
[1777251659577,68.32,79431.54,229.9,0.00193,0.0,0.13767]
[1777251661620,68.32,79447.87,229.9,0.002,0.0,0.14199]
[1777251663629,68.32,79454.24,229.9,0.00202,0.0,0.14371]
[1777251668008,68.32,79464.29,229.9,0.00207,0.0,0.14646]
[1777251669696,68.32,79449.06,229.9,0.002,0.0,0.14231]
[1777251670698,68.32,79459.84,229.9,0.00205,0.0,0.14524]
[1777251671785,68.32,79459.84,229.9,0.00205,0.0,0.14524]
[1777251671869,68.32,79459.84,229.9,0.00205,0.0,0.14524]
[1777251671967,68.32,79467.57,229.9,0.00208,0.0,0.14737]
[1777251674733,68.32,79445.13,229.9,0.00199,0.0,0.14126]
[1777251675739,68.32,79463.86,229.9,0.00206,0.0,0.14634]
[1777251676747,68.32,79474.97,229.9,0.00211,0.0,0.14943]
[1777251679721,68.32,79480.69,229.9,0.00214,0.0,0.15105]
[1777251681789,68.32,79471.37,229.9,0.0021,0.0,0.14843]
[1777251682796,68.32,79457.78,229.9,0.00204,0.0,0.14468]
[1777251683803,68.32,79442.96,229.9,0.00198,0.0,0.14068]
[1777251687834,68.32,79464.47,229.9,0.00207,0.0,0.14651]
[1777251688846,68.32,79478.07,229.9,0.00212,0.0,0.15031]
[1777251689853,68.32,79487.41,229.9,0.00217,0.0,0.15296]
[1777251690857,68.32,79487.41,229.9,0.00217,0.0,0.15296]
[1777251691867,68.32,79479.92,229.9,0.00211,0.0,0.14918]
[1777251693881,68.32,79472.97,229.9,0.00208,0.0,0.14724]
[1777251696902,68.32,79462.81,229.9,0.00204,0.0,0.14444]
[1777251698916,68.32,79472.94,229.9,0.00208,0.0,0.14723]
[1777251702552,68.32,79473.56,229.9,0.00208,0.0,0.1474]
[1777251702944,68.32,79465.25,229.9,0.00205,0.0,0.14511]
[1777251703952,68.32,79454.07,229.9,0.002,0.0,0.14207]
[1777251706973,68.32,79446.52,229.9,0.00197,0.0,0.14006]
[1777251707980,68.32,79455.75,229.9,0.00201,0.0,0.14253]
[1777251713015,68.32,79456.33,229.9,0.00201,0.0,0.14268]
[1777251715033,68.32,79448.22,229.9,0.00198,0.0,0.14051]
[1777251716039,68.32,79463.91,229.9,0.00204,0.0,0.14474]
[1777251716528,68.32,79463.91,229.9,0.00204,0.0,0.14474]
[1777251717047,68.32,79472.21,229.9,0.00208,0.0,0.14703]
[1777251719061,68.32,79460.83,229.9,0.00203,0.0,0.1439]
[1777251720069,68.32,79450.07,229.9,0.00198,0.0,0.141]
[1777251721083,68.32,79430.04,229.9,0.0019,0.0,0.13574]
[1777251722090,68.32,79414.9,229.9,0.00184,0.0,0.13188]
[1777251723097,68.32,79405.32,229.9,0.00181,0.0,0.12948]
[1777251725111,68.32,79412.2,229.9,0.00183,0.0,0.1312]
[1777251729143,68.32,79427.01,229.9,0.00189,0.0,0.13496]
[1777251729310,68.32,79427.01,229.9,0.00189,0.0,0.13496]
[1777251730152,68.32,79460.1,229.9,0.00203,0.0,0.1437]
[1777251731163,68.32,79486.11,229.9,0.00214,0.0,0.15092]
[1777251733336,68.32,79485.4,229.9,0.00213,0.0,0.15072]
[1777251734180,68.32,79472.08,229.9,0.00208,0.0,0.14699]
[1777251735188,68.32,79459.58,229.9,0.00202,0.0,0.14356]
[1777251738538,68.32,79456.56,229.9,0.00201,0.0,0.14274]
[1777251741232,68.32,79448.11,229.9,0.00198,0.0,0.14048]
[1777251742239,68.32,79439.64,229.9,0.00194,0.0,0.13824]
[1777251743248,68.32,79430.0,229.9,0.0019,0.0,0.13573]
[1777251744256,68.32,79439.28,229.9,0.00194,0.0,0.13814]
[1777251749294,68.32,79439.68,229.9,0.00194,0.0,0.13825]
[1777251752146,68.32,79431.92,229.9,0.00189,0.0,0.1347]
[1777251752318,68.32,79415.6,229.9,0.00183,0.0,0.13056]
[1777251754330,68.32,79407.14,229.9,0.00179,0.0,0.12846]
[1777251759369,68.32,79414.98,229.9,0.00182,0.0,0.1304]
[1777251763397,68.32,79425.92,229.9,0.00187,0.0,0.13316]
[1777251765411,68.32,79433.23,229.9,0.00189,0.0,0.13503]
[1777251769439,68.32,79439.69,229.9,0.00192,0.0,0.1367]
[1777251774631,68.32,79440.17,229.9,0.00192,0.0,0.13683]
[1777251774637,68.32,79440.17,229.9,0.00192,0.0,0.13683]
[1777251774879,68.32,79440.17,229.9,0.00192,0.0,0.13683]
[1777251774900,68.32,79440.17,229.9,0.00192,0.0,0.13683]
[1777251780516,68.32,79438.54,229.9,0.00192,0.0,0.13641]
[1777251783540,68.32,79418.6,229.9,0.00184,0.0,0.13131]
[1777251784545,68.32,79404.84,229.9,0.00179,0.0,0.12789]
[1777251785553,68.32,79379.68,229.9,0.00169,0.0,0.12185]
[1777251786706,68.32,79379.68,229.9,0.00169,0.0,0.12185]
[1777251787123,68.32,79379.68,229.9,0.00169,0.0,0.12185]
[1777251787226,68.32,79365.08,229.9,0.00164,0.0,0.11845]
[1777251787566,68.32,79357.51,229.9,0.00162,0.0,0.11673]
[1777251788574,68.32,79345.01,229.9,0.00157,0.0,0.11393]
[1777251794246,68.32,79346.87,229.9,0.00158,0.0,0.11434]
[1777251797905,68.32,79354.24,229.9,0.0016,0.0,0.11599]
[1777251797911,68.32,79354.24,229.9,0.0016,0.0,0.11599]
[1777251799651,68.32,79365.02,229.9,0.00164,0.0,0.11844]
[1777251803682,68.32,79373.63,229.9,0.00167,0.0,0.12043]
[1777251804689,68.32,79367.36,229.9,0.00165,0.0,0.11898]
[1777251810291,68.32,79361.87,229.9,0.00163,0.0,0.11772]
[1777251811739,68.32,79378.89,229.9,0.00167,0.0,0.12026]
[1777251813753,68.32,79394.31,229.9,0.00173,0.0,0.1239]
[1777251817782,68.32,79404.32,229.9,0.00176,0.0,0.12631]
[1777251819796,68.32,79413.83,229.9,0.0018,0.0,0.12864]
[1777251823824,68.32,79406.18,229.9,0.00177,0.0,0.12676]
[1777251828859,68.32,79395.59,229.9,0.00173,0.0,0.1242]
[1777251832887,68.32,79402.43,229.9,0.00176,0.0,0.12585]
[1777251837927,68.32,79411.74,229.9,0.00179,0.0,0.12812]
[1777251840948,68.32,79402.63,229.9,0.00176,0.0,0.1259]
[1777251841956,68.32,79408.94,229.9,0.00178,0.0,0.12744]
[1777251842963,68.32,79417.77,229.9,0.00181,0.0,0.12961]
[1777251843970,68.32,79428.12,229.9,0.00185,0.0,0.13221]
[1777251849005,68.32,79422.68,229.9,0.00183,0.0,0.13084]
[1777251850012,68.32,79431.28,229.9,0.00187,0.0,0.13301]
[1777251855050,68.32,79431.97,229.9,0.00187,0.0,0.13319]
[1777251858071,68.32,79425.43,229.9,0.00184,0.0,0.13153]
[1777251863106,68.32,79430.29,229.9,0.00186,0.0,0.13276]
[1777251864113,68.32,79436.42,229.9,0.00189,0.0,0.13433]
[1777251869147,68.32,79439.86,229.9,0.0019,0.0,0.13521]
[1777251874183,68.32,79441.41,229.9,0.00188,0.0,0.13408]
[1777251879218,68.32,79438.52,229.9,0.00187,0.0,0.13334]
[1777251884253,68.32,79442.86,229.9,0.00189,0.0,0.13445]
[1777251886267,68.32,79432.33,229.9,0.00185,0.0,0.13177]
[1777251891301,68.32,79432.49,229.9,0.00185,0.0,0.13181]
[1777251894323,68.32,79424.07,229.9,0.00182,0.0,0.1297]
[1777251895330,68.32,79413.94,229.9,0.00178,0.0,0.1272]
[1777251897344,68.32,79406.88,229.9,0.00175,0.0,0.12548]
[1777251899358,68.32,79390.83,229.9,0.00169,0.0,0.12165]
[1777251900366,68.32,79383.96,229.9,0.00167,0.0,0.12004]
[1777251901372,68.32,79396.59,229.9,0.00172,0.0,0.12301]
[1777251906407,68.32,79396.38,229.9,0.00171,0.0,0.12296]
[1777251911442,68.32,79406.89,229.9,0.00175,0.0,0.12548]
[1777251916479,68.32,79403.69,229.9,0.00174,0.0,0.12471]
[1777251920565,68.32,79395.68,229.9,0.00171,0.0,0.12279]
[1777251922525,68.32,79387.05,229.9,0.00168,0.0,0.12076]
[1777251925556,68.32,79393.61,229.9,0.0017,0.0,0.1223]
[1777251926557,68.32,79399.92,229.9,0.00173,0.0,0.1238]
[1777251931599,68.32,79398.04,229.9,0.0017,0.0,0.12193]
[1777251935629,68.32,79389.48,229.9,0.00167,0.0,0.11993]
[1777251940665,68.32,79385.65,229.9,0.00166,0.0,0.11904]
[1777251944693,68.32,79378.6,229.9,0.00163,0.0,0.11742]
[1777251947714,68.32,79368.09,229.9,0.0016,0.0,0.11504]
[1777251950734,68.32,79375.36,229.9,0.00162,0.0,0.11668]
[1777251955770,68.32,79380.63,229.9,0.00164,0.0,0.11788]
[1777251959804,68.32,79387.84,229.9,0.00166,0.0,0.11954]
[1777251964839,68.32,79410.39,229.9,0.00175,0.0,0.12488]
[1777251965846,68.32,79419.85,229.9,0.00178,0.0,0.12718]
[1777251970884,68.32,79420.15,229.9,0.00178,0.0,0.12725]
[1777251972905,68.32,79394.96,229.9,0.00169,0.0,0.12121]
[1777251977946,68.32,79395.83,229.9,0.00169,0.0,0.12141]
[1777251982981,68.32,79390.45,229.9,0.00167,0.0,0.12015]
[1777251988017,68.32,79391.58,229.9,0.00168,0.0,0.12042]
[1777251991038,68.32,79390.59,229.9,0.00166,0.0,0.11879]
[1777251996073,68.32,79386.02,229.9,0.00164,0.0,0.11774]
[1777251999093,68.32,79392.16,229.9,0.00166,0.0,0.11915]
[1777252004129,68.32,79397.37,229.9,0.00168,0.0,0.12036]
[1777252009164,68.32,79396.73,229.9,0.00168,0.0,0.12021]
[1777252014200,68.32,79404.03,229.9,0.0017,0.0,0.12193]
[1777252018227,68.32,79413.95,229.9,0.00174,0.0,0.12429]
[1777252023263,68.32,79409.19,229.9,0.00172,0.0,0.12315]
[1777252024269,68.32,79401.9,229.9,0.0017,0.0,0.12142]
[1777252026349,68.32,79382.51,229.9,0.00163,0.0,0.11693]
[1777252027294,68.32,79368.82,229.9,0.00158,0.0,0.11385]
[1777252031322,68.32,79360.77,229.9,0.00155,0.0,0.11207]
[1777252033337,68.32,79346.14,229.9,0.00151,0.0,0.1089]
[1777252034344,68.32,79338.44,229.9,0.00148,0.0,0.10726]
[1777252037364,68.32,79331.49,229.9,0.00146,0.0,0.10581]
[1777252041394,68.32,79320.33,229.9,0.00142,0.0,0.1035]
[1777252046428,68.32,79320.0,229.9,0.00142,0.0,0.10343]
[1777252048442,68.32,79327.95,229.9,0.00145,0.0,0.10507]
[1777252050457,68.32,79350.81,229.9,0.00152,0.0,0.1099]
[1777252052470,68.32,79350.92,229.9,0.0015,0.0,0.10862]
[1777252054485,68.32,79359.44,229.9,0.00153,0.0,0.11046]
[1777252056514,68.32,79327.79,229.9,0.00143,0.0,0.10378]
[1777252057522,68.32,79318.15,229.9,0.0014,0.0,0.10182]
[1777252058529,68.32,79332.45,229.9,0.00144,0.0,0.10474]
[1777252063564,68.32,79329.72,229.9,0.00144,0.0,0.10418]
[1777252068600,68.32,79325.89,229.9,0.00142,0.0,0.10339]
[1777252069606,68.32,79334.7,229.9,0.00145,0.0,0.10521]
[1777252072627,68.32,79327.16,229.9,0.00143,0.0,0.10365]
[1777252077661,68.32,79317.63,229.9,0.0014,0.0,0.10171]
[1777252079774,68.32,79316.11,229.9,0.00139,0.0,0.10141]
[1777252080684,68.32,79306.31,229.9,0.00137,0.0,0.09945]
[1777252084711,68.32,79297.17,229.9,0.00134,0.0,0.09766]
[1777252086726,68.32,79287.53,229.9,0.00131,0.0,0.0958]
[1777252089111,68.32,79274.38,229.9,0.00127,0.0,0.09331]
[1777252095004,68.32,79270.55,229.9,0.00126,0.0,0.0926]
[1777252095792,68.32,79260.38,229.9,0.00124,0.0,0.09073]
[1777252100373,68.32,79248.15,229.9,0.0012,0.0,0.08852]
[1777252100829,68.32,79235.11,229.9,0.00117,0.0,0.08623]
[1777252102842,68.32,79247.63,229.9,0.0012,0.0,0.08843]
[1777252105445,68.32,79247.07,229.9,0.0012,0.0,0.08833]
[1777252105526,68.32,79235.34,229.9,0.00117,0.0,0.08627]
[1777252105862,68.32,79227.1,229.9,0.00115,0.0,0.08484]
[1777252106870,68.32,79220.75,229.9,0.00113,0.0,0.08376]
[1777252111905,68.32,79220.88,229.9,0.00112,0.0,0.08273]
[1777252116843,68.32,79222.04,229.9,0.00112,0.0,0.08292]
[1777252121975,68.32,79216.0,229.9,0.00111,0.0,0.08191]
[1777252123990,68.32,79208.79,229.9,0.00109,0.0,0.08072]
[1777252127756,68.32,79201.14,229.9,0.00107,0.0,0.07947]
[1777252136075,68.32,79208.93,229.9,0.00109,0.0,0.08074]
[1777252141111,68.32,79218.06,229.9,0.00111,0.0,0.08225]
[1777252143125,68.32,79207.98,229.9,0.00109,0.0,0.08058]
[1777252144132,68.32,79199.29,229.9,0.00107,0.0,0.07917]
[1777252146146,68.32,79190.09,229.9,0.00105,0.0,0.07769]
[1777252148161,68.32,79200.97,229.9,0.00107,0.0,0.07944]
[1777252149168,68.32,79208.13,229.9,0.00109,0.0,0.08061]
[1777252153196,68.32,79222.85,229.9,0.00112,0.0,0.08306]
[1777252158231,68.32,79226.35,229.9,0.00113,0.0,0.08365]
[1777252161252,68.32,79233.32,229.9,0.00115,0.0,0.08484]
[1777252162263,68.32,79225.98,229.9,0.00113,0.0,0.08359]
[1777252164277,68.32,79216.2,229.9,0.00111,0.0,0.08194]
[1777252167298,68.32,79209.65,229.9,0.00109,0.0,0.08086]
[1777252172334,68.32,79219.1,229.9,0.0011,0.0,0.08139]
[1777252177369,68.32,79214.42,229.9,0.00109,0.0,0.08062]
[1777252179386,68.32,79191.34,229.9,0.00104,0.0,0.0769]
[1777252180393,68.32,79185.47,229.9,0.00102,0.0,0.07598]
[1777252182604,68.32,79186.07,229.9,0.00102,0.0,0.07607]
[1777252185807,68.32,79190.54,229.9,0.00103,0.0,0.07677]
[1777252188449,68.32,79176.89,229.9,0.001,0.0,0.07465]
[1777252190273,68.32,79171.58,229.9,0.00099,0.0,0.07384]
[1777252195386,68.32,79169.48,229.9,0.00099,0.0,0.07352]
[1777252197512,68.32,79161.04,229.9,0.00097,0.0,0.07225]
[1777252202548,68.32,79162.29,229.9,0.00097,0.0,0.07244]
[1777252207583,68.32,79168.42,229.9,0.00098,0.0,0.07336]
[1777252208590,68.32,79182.69,229.9,0.00102,0.0,0.07554]
[1777252209597,68.32,79189.48,229.9,0.00103,0.0,0.0766]
[1777252212618,68.32,79183.63,229.9,0.00102,0.0,0.07569]
[1777252217653,68.32,79184.1,229.9,0.00102,0.0,0.07576]
[1777252219667,68.32,79190.78,229.9,0.00103,0.0,0.07681]
[1777252224706,68.32,79195.08,229.9,0.00104,0.0,0.07749]
[1777252226721,68.32,79188.83,229.9,0.00103,0.0,0.0765]
[1777252228735,68.32,79179.71,229.9,0.00101,0.0,0.07508]
[1777252231760,68.32,79168.17,229.9,0.00097,0.0,0.07237]
[1777252233774,68.32,79160.9,229.9,0.00096,0.0,0.07129]
[1777252236795,68.32,79171.46,229.9,0.00098,0.0,0.07287]
[1777252238809,68.32,79161.41,229.9,0.00096,0.0,0.07137]
[1777252242837,68.32,79153.31,229.9,0.00094,0.0,0.07018]
[1777252244852,68.32,79161.56,229.9,0.00096,0.0,0.07139]
[1777252246864,68.32,79152.33,229.9,0.00094,0.0,0.07004]
[1777252248883,68.32,79145.67,229.9,0.00092,0.0,0.06908]
[1777252251905,68.32,79152.56,229.9,0.00094,0.0,0.07007]
[1777252252915,68.32,79171.67,229.9,0.00098,0.0,0.0729]
[1777252253922,68.32,79181.97,229.9,0.001,0.0,0.07446]
[1777252258964,68.32,79180.58,229.9,0.001,0.0,0.07425]
[1777252264000,68.32,79186.21,229.9,0.00101,0.0,0.07512]
[1777252267022,68.32,79193.62,229.9,0.00103,0.0,0.07627]
[1777252271049,68.32,79205.05,229.9,0.00105,0.0,0.07808]
[1777252276084,68.32,79208.82,229.9,0.00106,0.0,0.07868]
[1777252280112,68.32,79217.01,229.9,0.00108,0.0,0.08001]
[1777252285147,68.32,79214.8,229.9,0.00108,0.0,0.07965]
[1777252288168,68.32,79221.3,229.9,0.00109,0.0,0.08072]
[1777252293203,68.32,79227.42,229.9,0.00109,0.0,0.0807]
[1777252298238,68.32,79228.6,229.9,0.0011,0.0,0.08089]
[1777252303273,68.32,79228.97,229.9,0.0011,0.0,0.08095]
[1777252308308,68.32,79224.54,229.9,0.00109,0.0,0.08022]
[1777252312336,68.32,79217.29,229.9,0.00107,0.0,0.07904]
[1777252314350,68.32,79224.14,229.9,0.00109,0.0,0.08016]
[1777252319385,68.32,79224.77,229.9,0.00109,0.0,0.08026]
[1777252324420,68.32,79228.34,229.9,0.0011,0.0,0.08085]
[1777252327441,68.32,79238.53,229.9,0.00112,0.0,0.08255]
[1777252332475,68.32,79239.23,229.9,0.00112,0.0,0.08267]
[1777252337511,68.32,79234.73,229.9,0.00111,0.0,0.08191]
[1777252342545,68.32,79229.58,229.9,0.0011,0.0,0.08105]
[1777252347581,68.32,79227.56,229.9,0.00109,0.0,0.08072]
[1777252351609,68.32,79224.83,229.9,0.00107,0.0,0.07925]
[1777252356644,68.32,79224.68,229.9,0.00107,0.0,0.07922]
[1777252360671,68.32,79217.07,229.9,0.00106,0.0,0.07799]
[1777252363693,68.32,79208.34,229.9,0.00104,0.0,0.07661]
[1777252365707,68.32,79197.66,229.9,0.00101,0.0,0.07494]
[1777252370744,68.32,79193.22,229.9,0.001,0.0,0.07426]
[1777252374772,68.32,79200.28,229.9,0.00102,0.0,0.07535]
[1777252380814,68.32,79194.83,229.9,0.001,0.0,0.0745]
[1777252381821,68.32,79202.85,229.9,0.00102,0.0,0.07575]
[1777252386855,68.32,79201.44,229.9,0.00102,0.0,0.07553]
[1777252390886,68.32,79192.57,229.9,0.001,0.0,0.07416]
[1777252392899,68.32,79181.66,229.9,0.00098,0.0,0.0725]
[1777252394914,68.32,79170.66,229.9,0.00095,0.0,0.07087]
[1777252395920,68.32,79162.82,229.9,0.00093,0.0,0.06972]
[1777252396928,68.32,79156.87,229.9,0.00092,0.0,0.06886]
[1777252401983,68.32,79151.55,229.9,0.00091,0.0,0.06811]
[1777252403980,68.32,79158.43,229.9,0.00093,0.0,0.06909]
[1777252409018,68.32,79151.67,229.9,0.00091,0.0,0.06812]
[1777252411032,68.32,79151.34,229.9,0.0009,0.0,0.06718]
[1777252416070,68.32,79152.04,229.9,0.0009,0.0,0.06728]
[1777252421105,68.32,79150.45,229.9,0.0009,0.0,0.06705]
[1777252426140,68.32,79146.25,229.9,0.00089,0.0,0.06647]
[1777252431174,68.32,79152.47,229.9,0.0009,0.0,0.06734]
[1777252436210,68.32,79148.65,229.9,0.00089,0.0,0.0668]
[1777252441245,68.32,79145.31,229.9,0.00089,0.0,0.06634]
[1777252443259,68.32,79137.93,229.9,0.00087,0.0,0.06532]
[1777252448293,68.32,79137.17,229.9,0.00087,0.0,0.06521]
[1777252450308,68.32,79144.62,229.9,0.00089,0.0,0.06624]
[1777252455343,68.32,79144.65,229.9,0.00089,0.0,0.06624]
[1777252460378,68.32,79154.51,229.9,0.00091,0.0,0.06762]
[1777252463935,68.32,79148.68,229.9,0.00089,0.0,0.06681]
[1777252469441,68.32,79140.97,229.9,0.00088,0.0,0.06574]
[1777252471456,68.32,79137.13,229.9,0.00086,0.0,0.06434]
[1777252476491,68.32,79135.9,229.9,0.00086,0.0,0.06417]
[1777252481525,68.32,79135.41,229.9,0.00086,0.0,0.06411]
[1777252484547,68.32,79144.53,229.9,0.00087,0.0,0.06535]
[1777252488578,68.32,79137.1,229.9,0.00086,0.0,0.06434]
[1777252493625,68.32,79139.04,229.9,0.00086,0.0,0.0646]
[1777252495639,68.32,79145.56,229.9,0.00088,0.0,0.06549]
[1777252500674,68.32,79146.62,229.9,0.00088,0.0,0.06564]
[1777252503695,68.32,79138.96,229.9,0.00086,0.0,0.06459]
[1777252505712,68.32,79131.7,229.9,0.00085,0.0,0.06361]
[1777252510745,68.32,79129.35,229.9,0.00084,0.0,0.0633]
[1777252515784,68.32,79122.9,229.9,0.00083,0.0,0.06244]
[1777252517799,68.32,79129.96,229.9,0.00085,0.0,0.06338]
[1777252518806,68.32,79123.37,229.9,0.00083,0.0,0.0625]
[1777252523842,68.32,79118.37,229.9,0.00082,0.0,0.06185]
[1777252528877,68.32,79117.59,229.9,0.00082,0.0,0.06175]
[1777252533914,68.32,79114.7,229.9,0.00081,0.0,0.06054]
[1777252538949,68.32,79114.04,229.9,0.0008,0.0,0.06046]
[1777252542976,68.32,79106.94,229.9,0.00079,0.0,0.05956]
[1777252545998,68.32,79116.73,229.9,0.00081,0.0,0.0608]
[1777252549019,68.32,79099.34,229.9,0.00078,0.0,0.0586]
[1777252550026,68.32,79089.1,229.9,0.00076,0.0,0.05734]
[1777252555062,68.32,79085.34,229.9,0.00075,0.0,0.05688]
[1777252557079,68.32,79076.12,229.9,0.00074,0.0,0.05577]
[1777252562112,68.32,79073.39,229.9,0.00073,0.0,0.05545]
[1777252563123,68.32,79085.1,229.9,0.00075,0.0,0.05685]
[1777252564130,68.32,79093.68,229.9,0.00077,0.0,0.0579]
[1777252569165,68.32,79101.19,229.9,0.00078,0.0,0.05883]
[1777252574200,68.32,79097.61,229.9,0.00077,0.0,0.05839]
[1777252575210,68.32,79088.97,229.9,0.00076,0.0,0.05732]
[1777252576217,68.32,79080.75,229.9,0.00075,0.0,0.05633]
[1777252580245,68.32,79074.13,229.9,0.00073,0.0,0.05554]
[1777252584274,68.32,79067.16,229.9,0.00072,0.0,0.05472]
[1777252588301,68.32,79061.24,229.9,0.00071,0.0,0.05403]
[1777252589308,68.32,79044.67,229.9,0.00069,0.0,0.05214]
[1777252591321,68.32,79041.51,229.9,0.00067,0.0,0.05106]
[1777252597246,68.32,79039.55,229.9,0.00067,0.0,0.05085]
[1777252601401,68.32,79025.29,229.9,0.00065,0.0,0.0493]
[1777252603537,68.32,79037.37,229.9,0.00066,0.0,0.05061]
[1777252606436,68.32,79029.38,229.9,0.00065,0.0,0.04974]
[1777252611472,68.32,79029.24,229.9,0.00065,0.0,0.04973]
[1777252612480,68.32,79038.8,229.9,0.00067,0.0,0.05077]
[1777252617515,68.32,79041.1,229.9,0.00067,0.0,0.05102]
[1777252618522,68.32,79048.38,229.9,0.00068,0.0,0.05183]
[1777252622550,68.32,79042.44,229.9,0.00067,0.0,0.05117]
[1777252625571,68.32,79048.71,229.9,0.00068,0.0,0.05186]
[1777252627585,68.32,79056.03,229.9,0.00069,0.0,0.05269]
[1777252629599,68.32,79045.14,229.9,0.00068,0.0,0.05147]
[1777252630606,68.32,79031.0,229.9,0.00066,0.0,0.04992]
[1777252635641,68.32,79028.36,229.9,0.00065,0.0,0.04963]
[1777252640676,68.32,79023.78,229.9,0.00064,0.0,0.04914]
[1777252645711,68.32,79026.05,229.9,0.00065,0.0,0.04939]
[1777252650746,68.32,79025.35,229.9,0.00065,0.0,0.04931]
[1777252651753,68.32,79022.56,229.9,0.00063,0.0,0.04832]
[1777252656788,68.32,79020.16,229.9,0.00063,0.0,0.04807]
[1777252657795,68.32,79005.92,229.9,0.00061,0.0,0.0466]
[1777252662831,68.32,79002.79,229.9,0.0006,0.0,0.04629]
[1777252667865,68.32,79019.69,229.9,0.00063,0.0,0.04802]
[1777252668873,68.32,79013.03,229.9,0.00062,0.0,0.04733]
[1777252673908,68.32,79016.9,229.9,0.00062,0.0,0.04773]
[1777252678943,68.32,79014.47,229.9,0.00062,0.0,0.04748]
[1777252681964,68.32,79007.99,229.9,0.00061,0.0,0.04682]
[1777252686999,68.32,79012.41,229.9,0.00062,0.0,0.04727]
[1777252691044,68.32,79027.63,229.9,0.00064,0.0,0.04886]
[1777252692054,68.32,79042.65,229.9,0.00066,0.0,0.05047]
[1777252693075,68.32,79036.33,229.9,0.00065,0.0,0.04979]
[1777252694078,68.32,79025.2,229.9,0.00064,0.0,0.0486]
[1777252695090,68.32,79019.35,229.9,0.00063,0.0,0.04799]
[1777252700125,68.32,79021.36,229.9,0.00063,0.0,0.0482]
[1777252705160,68.32,79026.87,229.9,0.00064,0.0,0.04878]
[1777252707173,68.32,79033.87,229.9,0.00065,0.0,0.04952]
[1777252712209,68.32,79036.98,229.9,0.00065,0.0,0.04915]
[1777252714222,68.32,79050.21,229.9,0.00067,0.0,0.05058]
[1777252717244,68.32,79059.61,229.9,0.00068,0.0,0.05162]
[1777252720266,68.32,79051.34,229.9,0.00067,0.0,0.05071]
[1777252721272,68.32,79042.87,229.9,0.00065,0.0,0.04979]
[1777252726306,68.32,79040.81,229.9,0.00065,0.0,0.04956]
[1777252729328,68.32,79034.49,229.9,0.00064,0.0,0.04889]
[1777252731342,68.32,79026.98,229.9,0.00063,0.0,0.0481]
[1777252732348,68.32,79020.8,229.9,0.00062,0.0,0.04746]
[1777252737384,68.32,79017.13,229.9,0.00062,0.0,0.04708]
[1777252739398,68.32,79026.64,229.9,0.00063,0.0,0.04806]
[1777252741412,68.32,79019.69,229.9,0.00062,0.0,0.04734]
[1777252742419,68.32,79026.48,229.9,0.00063,0.0,0.04805]
[1777252744433,68.32,79033.17,229.9,0.00064,0.0,0.04875]
[1777252747454,68.32,79042.82,229.9,0.00065,0.0,0.04978]
[1777252752489,68.32,79043.05,229.9,0.00066,0.0,0.04981]
[1777252753496,68.32,79036.27,229.9,0.00064,0.0,0.04908]
[1777252758531,68.32,79034.97,229.9,0.00064,0.0,0.04894]
[1777252763566,68.32,79038.78,229.9,0.00065,0.0,0.04935]
[1777252765579,68.32,79045.38,229.9,0.00066,0.0,0.05006]
[1777252769608,68.32,79053.51,229.9,0.00067,0.0,0.05095]
[1777252771622,68.32,79053.84,229.9,0.00066,0.0,0.05027]
[1777252776659,68.32,79054.79,229.9,0.00066,0.0,0.05037]
[1777252781692,68.32,79057.0,229.9,0.00067,0.0,0.05061]
[1777252786727,68.32,79056.61,229.9,0.00067,0.0,0.05057]
[1777252791762,68.32,79048.11,229.9,0.00065,0.0,0.04964]
[1777252793776,68.32,79040.72,229.9,0.00064,0.0,0.04885]
[1777252798813,68.32,79038.09,229.9,0.00064,0.0,0.04858]
[1777252803848,68.32,79035.19,229.9,0.00063,0.0,0.04827]
[1777252807876,68.32,79042.72,229.9,0.00065,0.0,0.04907]
[1777252810898,68.32,79050.87,229.9,0.00066,0.0,0.04994]
[1777252815943,68.32,79061.54,229.9,0.00067,0.0,0.05111]
[1777252816948,68.32,79071.65,229.9,0.00069,0.0,0.05224]
[1777252817955,68.32,79062.05,229.9,0.00068,0.0,0.05117]
[1777252820975,68.32,79055.88,229.9,0.00067,0.0,0.05049]
[1777252826010,68.32,79056.38,229.9,0.00067,0.0,0.05054]
[1777252831046,68.32,79055.58,229.9,0.00066,0.0,0.04974]
[1777252836081,68.32,79052.01,229.9,0.00065,0.0,0.04936]
[1777252841123,68.32,79058.47,229.9,0.00066,0.0,0.05006]
[1777252846159,68.32,79053.84,229.9,0.00065,0.0,0.04955]
[1777252848174,68.32,79044.36,229.9,0.00064,0.0,0.04854]
[1777252850188,68.32,79038.44,229.9,0.00063,0.0,0.04792]
[1777252855223,68.32,79035.59,229.9,0.00063,0.0,0.04762]
[1777252857236,68.32,79043.44,229.9,0.00064,0.0,0.04845]
[1777252862272,68.32,79044.76,229.9,0.00064,0.0,0.04859]
[1777252864286,68.32,79038.07,229.9,0.00063,0.0,0.04788]
[1777252869323,68.32,79037.01,229.9,0.00063,0.0,0.04777]
[1777252874358,68.32,79038.37,229.9,0.00063,0.0,0.04791]
[1777252878386,68.32,79047.03,229.9,0.00064,0.0,0.04883]
[1777252883422,68.32,79046.4,229.9,0.00064,0.0,0.04876]
[1777252888460,68.32,79047.76,229.9,0.00064,0.0,0.0489]
[1777252891481,68.32,79047.52,229.9,0.00063,0.0,0.04818]
[1777252896515,68.32,79043.45,229.9,0.00063,0.0,0.04776]
[1777252901550,68.32,79042.6,229.9,0.00063,0.0,0.04767]
[1777252906586,68.32,79040.66,229.9,0.00062,0.0,0.04747]
[1777252911620,68.32,79040.34,229.9,0.00062,0.0,0.04743]
[1777252916656,68.32,79039.59,229.9,0.00062,0.0,0.04735]
[1777252920686,68.32,79030.42,229.9,0.00061,0.0,0.04641]
[1777252921693,68.32,79018.74,229.9,0.00059,0.0,0.04524]
[1777252924719,68.32,79012.05,229.9,0.00058,0.0,0.04458]
[1777252929750,68.32,79007.26,229.9,0.00058,0.0,0.04411]
[1777252934785,68.32,79007.29,229.9,0.00058,0.0,0.04412]
[1777252939820,68.32,78996.0,229.9,0.00056,0.0,0.04303]
[1777252944855,68.32,79006.12,229.9,0.00058,0.0,0.044]
[1777252949890,68.32,79004.61,229.9,0.00057,0.0,0.04386]
[1777252951904,68.32,79004.04,229.9,0.00056,0.0,0.04316]
[1777252953918,68.32,79011.91,229.9,0.00058,0.0,0.04392]
[1777252958955,68.32,79011.51,229.9,0.00057,0.0,0.04388]
[1777252962983,68.32,79030.12,229.9,0.0006,0.0,0.04572]
[1777252964998,68.32,79042.82,229.9,0.00062,0.0,0.04701]
[1777252967012,68.32,79050.96,229.9,0.00063,0.0,0.04785]
[1777252972047,68.32,79051.91,229.9,0.00063,0.0,0.04795]
[1777252976089,68.32,79061.37,229.9,0.00065,0.0,0.04895]
[1777252981124,68.32,79055.72,229.9,0.00064,0.0,0.04835]
[1777252983140,68.32,79063.19,229.9,0.00065,0.0,0.04914]
[1777252984146,68.32,79069.0,229.9,0.00066,0.0,0.04977]
[1777252986163,68.32,79077.12,229.9,0.00067,0.0,0.05066]
[1777252991198,68.32,79081.63,229.9,0.00068,0.0,0.05116]
[1777252996233,68.32,79088.59,229.9,0.00069,0.0,0.05193]
[1777253001269,68.32,79089.83,229.9,0.00069,0.0,0.05207]
[1777253006304,68.32,79084.44,229.9,0.00068,0.0,0.05147]
[1777253011339,68.32,79078.57,229.9,0.00066,0.0,0.05009]
[1777253016374,68.32,79072.79,229.9,0.00065,0.0,0.04947]
[1777253021409,68.32,79077.38,229.9,0.00066,0.0,0.04997]
[1777253026444,68.32,79082.13,229.9,0.00067,0.0,0.05048]
[1777253031479,68.32,79085.0,229.9,0.00067,0.0,0.0508]
[1777253036514,68.32,79084.32,229.9,0.00067,0.0,0.05073]
[1777253041549,68.32,79076.93,229.9,0.00066,0.0,0.04992]
[1777253045577,68.32,79049.94,229.9,0.00062,0.0,0.04706]
[1777253046583,68.32,79037.3,229.9,0.0006,0.0,0.04577]
[1777253047590,68.32,79030.68,229.9,0.00059,0.0,0.04511]
[1777253052626,68.32,79024.65,229.9,0.00058,0.0,0.04451]
[1777253057660,68.32,79017.25,229.9,0.00057,0.0,0.04379]
[1777253060682,68.32,79025.13,229.9,0.00058,0.0,0.04456]
[1777253065717,68.32,79020.26,229.9,0.00058,0.0,0.04409]
[1777253068762,68.32,79027.34,229.9,0.00059,0.0,0.04478]
[1777253071784,68.32,79028.41,229.9,0.00058,0.0,0.04423]
[1777253076820,68.32,79027.75,229.9,0.00058,0.0,0.04417]
[1777253081854,68.32,79027.71,229.9,0.00058,0.0,0.04416]
[1777253082862,68.32,79035.14,229.9,0.00059,0.0,0.04489]
[1777253087897,68.32,79030.44,229.9,0.00058,0.0,0.04443]
[1777253092932,68.32,79028.47,229.9,0.00058,0.0,0.04424]
[1777253094946,68.32,79040.72,229.9,0.0006,0.0,0.04545]
[1777253100991,68.32,79040.0,229.9,0.0006,0.0,0.04538]
[1777253104012,68.32,79031.28,229.9,0.00058,0.0,0.04451]
[1777253105016,68.32,79015.56,229.9,0.00056,0.0,0.04299]
[1777253106403,68.32,79000.5,229.9,0.00054,0.0,0.04158]
[1777253107030,68.32,78986.91,229.9,0.00053,0.0,0.04034]
[1777253110364,68.32,78996.04,229.9,0.00054,0.0,0.04117]
[1777253116095,68.32,78994.45,229.9,0.00054,0.0,0.04103]
[1777253121130,68.32,78992.92,229.9,0.00053,0.0,0.04089]
[1777253122137,68.32,78998.94,229.9,0.00054,0.0,0.04144]
[1777253123144,68.32,79005.06,229.9,0.00055,0.0,0.042]
[1777253127171,68.32,79014.14,229.9,0.00056,0.0,0.04286]
[1777253132207,68.32,79016.68,229.9,0.00056,0.0,0.04247]
[1777253134222,68.32,79007.5,229.9,0.00054,0.0,0.04161]
[1777253139257,68.32,79006.98,229.9,0.00054,0.0,0.04156]
[1777253144291,68.32,79003.44,229.9,0.00054,0.0,0.04124]
[1777253147313,68.32,78995.81,229.9,0.00053,0.0,0.04054]
[1777253152348,68.32,78994.45,229.9,0.00053,0.0,0.04042]
[1777253156376,68.32,79005.57,229.9,0.00054,0.0,0.04143]
[1777253161413,68.32,78998.75,229.9,0.00053,0.0,0.04081]
[1777253163428,68.32,78986.41,229.9,0.00052,0.0,0.0397]
[1777253168463,68.32,78981.95,229.9,0.00051,0.0,0.03931]
[1777253173498,68.32,78987.46,229.9,0.00052,0.0,0.03979]
[1777253177526,68.32,78993.35,229.9,0.00053,0.0,0.04032]
[1777253182562,68.32,78999.03,229.9,0.00053,0.0,0.04083]
[1777253183569,68.32,79005.76,229.9,0.00054,0.0,0.04145]
[1777253188604,68.32,79012.56,229.9,0.00055,0.0,0.04208]
[1777253191625,68.32,79013.84,229.9,0.00054,0.0,0.04158]
[1777253196660,68.32,79016.26,229.9,0.00055,0.0,0.0418]
[1777253200688,68.32,79005.87,229.9,0.00053,0.0,0.04084]
[1777253201695,68.32,78999.44,229.9,0.00053,0.0,0.04026]
[1777253204716,68.32,78993.53,229.9,0.00052,0.0,0.03973]
[1777253207737,68.32,78984.85,229.9,0.00051,0.0,0.03897]
[1777253210758,68.32,78976.2,229.9,0.0005,0.0,0.03822]
[1777253215794,68.32,78975.21,229.9,0.0005,0.0,0.03814]
[1777253220832,68.32,78969.82,229.9,0.00049,0.0,0.03768]
[1777253221839,68.32,78962.37,229.9,0.00048,0.0,0.03705]
[1777253224860,68.32,78955.64,229.9,0.00047,0.0,0.0365]
[1777253228888,68.32,78966.39,229.9,0.00049,0.0,0.03739]
[1777253229899,68.32,78990.1,229.9,0.00051,0.0,0.03943]
[1777253230906,68.32,78995.9,229.9,0.00052,0.0,0.03995]
[1777253235948,68.32,78989.64,229.9,0.00051,0.0,0.03939]
[1777253236949,68.32,78982.2,229.9,0.00051,0.0,0.03874]
[1777253241985,68.32,78974.96,229.9,0.0005,0.0,0.03812]
[1777253244001,68.32,78966.93,229.9,0.00049,0.0,0.03743]
[1777253245008,68.32,78949.95,229.9,0.00047,0.0,0.03603]
[1777253248029,68.32,78940.9,229.9,0.00046,0.0,0.0353]
[1777253251050,68.32,78938.07,229.9,0.00045,0.0,0.03454]
[1777253253065,68.32,78932.01,229.9,0.00044,0.0,0.03407]
[1777253254072,68.32,78922.11,229.9,0.00043,0.0,0.03331]
[1777253259118,68.32,78918.11,229.9,0.00043,0.0,0.03301]
[1777253264152,68.32,78915.04,229.9,0.00042,0.0,0.03278]
[1777253265160,68.32,78908.95,229.9,0.00042,0.0,0.03233]
[1777253267174,68.32,78895.93,229.9,0.0004,0.0,0.03138]
[1777253268180,68.32,78889.58,229.9,0.0004,0.0,0.03092]
[1777253269188,68.32,78878.06,229.9,0.00039,0.0,0.03012]
[1777253271202,68.32,78871.64,229.9,0.00038,0.0,0.02968]
[1777253272210,68.32,78863.74,229.9,0.00037,0.0,0.02914]
[1777253274224,68.32,78855.21,229.9,0.00036,0.0,0.02857]
[1777253276243,68.32,78847.18,229.9,0.00036,0.0,0.02805]
[1777253278256,68.32,78837.71,229.9,0.00035,0.0,0.02744]
[1777253279263,68.32,78830.89,229.9,0.00034,0.0,0.02701]
[1777253281608,68.32,78811.54,229.9,0.00033,0.0,0.02582]
[1777253282287,68.32,78797.24,229.9,0.00032,0.0,0.02497]
[1777253283299,68.32,78789.92,229.9,0.00031,0.0,0.02455]
[1777253284743,68.32,78782.92,229.9,0.0003,0.0,0.02415]
[1777253285309,68.32,78768.61,229.9,0.00029,0.0,0.02335]
[1777253289336,68.32,78774.48,229.9,0.0003,0.0,0.02368]
[1777253291351,68.32,78783.83,229.9,0.00031,0.0,0.0242]
[1777253292358,68.32,78796.62,229.9,0.00032,0.0,0.02494]
[1777253293999,68.32,78803.86,229.9,0.00032,0.0,0.02536]
[1777253294372,68.32,78817.45,229.9,0.00033,0.0,0.02618]
[1777253295379,68.32,78828.32,229.9,0.00034,0.0,0.02685]
[1777253296387,68.32,78840.52,229.9,0.00035,0.0,0.02762]
[1777253297397,68.32,78847.37,229.9,0.00036,0.0,0.02806]
[1777253302431,68.32,78846.5,229.9,0.00036,0.0,0.028]
[1777253307882,68.32,78846.88,229.9,0.00036,0.0,0.02803]
[1777253310487,68.32,78857.22,229.9,0.00037,0.0,0.02871]
[1777253311887,68.32,78858.79,229.9,0.00036,0.0,0.02836]
[1777253312711,68.32,78865.71,229.9,0.00037,0.0,0.02881]
[1777253313508,68.32,78872.4,229.9,0.00037,0.0,0.02926]
[1777253318543,68.32,78886.52,229.9,0.00039,0.0,0.03023]
[1777253319550,68.32,78900.48,229.9,0.0004,0.0,0.03121]
[1777253324585,68.32,78900.54,229.9,0.0004,0.0,0.03122]
[1777253325592,68.32,78893.81,229.9,0.0004,0.0,0.03074]
[1777253326599,68.32,78883.89,229.9,0.00039,0.0,0.03005]
[1777253331634,68.32,78881.61,229.9,0.00038,0.0,0.02989]
[1777253333648,68.32,78889.62,229.9,0.00039,0.0,0.03044]
[1777253337676,68.32,78895.61,229.9,0.0004,0.0,0.03087]
[1777253342711,68.32,78891.64,229.9,0.00039,0.0,0.03059]
[1777253344725,68.32,78877.91,229.9,0.00038,0.0,0.02963]
[1777253349760,68.32,78875.46,229.9,0.00038,0.0,0.02947]
[1777253354795,68.32,78874.36,229.9,0.00038,0.0,0.02939]
[1777253358822,68.32,78880.65,229.9,0.00038,0.0,0.02982]
[1777253359835,68.32,78887.21,229.9,0.00039,0.0,0.03028]
[1777253361846,68.32,78898.92,229.9,0.0004,0.0,0.0311]
[1777253362892,68.32,78907.79,229.9,0.00041,0.0,0.03174]
[1777253363873,68.32,78919.9,229.9,0.00042,0.0,0.03263]
[1777253366894,68.32,78925.96,229.9,0.00043,0.0,0.03308]
[1777253371929,68.32,78925.14,229.9,0.00042,0.0,0.03251]
[1777253374954,68.32,78933.82,229.9,0.00043,0.0,0.03316]
[1777253379988,68.32,78935.56,229.9,0.00043,0.0,0.03329]
[1777253385026,68.32,78931.27,229.9,0.00043,0.0,0.03297]
[1777253390062,68.32,78931.34,229.9,0.00043,0.0,0.03297]
[1777253395097,68.32,78935.23,229.9,0.00043,0.0,0.03327]
[1777253399126,68.32,78928.38,229.9,0.00042,0.0,0.03275]
[1777253404160,68.32,78923.27,229.9,0.00042,0.0,0.03237]
[1777253410204,68.32,78916.21,229.9,0.00041,0.0,0.03185]
[1777253415240,68.32,78927.81,229.9,0.00042,0.0,0.03271]
[1777253416247,68.32,78934.25,229.9,0.00043,0.0,0.03319]
[1777253419268,68.32,78943.61,229.9,0.00044,0.0,0.03391]
[1777253423297,68.32,78952.21,229.9,0.00045,0.0,0.03458]
[1777253426318,68.32,78958.36,229.9,0.00046,0.0,0.03507]
[1777253430346,68.32,78965.35,229.9,0.00046,0.0,0.03563]
[1777253432360,68.32,78957.42,229.9,0.00045,0.0,0.03445]
[1777253437395,68.32,78960.36,229.9,0.00045,0.0,0.03468]
[1777253442432,68.32,78952.78,229.9,0.00044,0.0,0.03409]
[1777253443451,68.32,78939.93,229.9,0.00043,0.0,0.03311]
[1777253444458,68.32,78932.41,229.9,0.00042,0.0,0.03254]
[1777253445465,68.32,78924.53,229.9,0.00041,0.0,0.03196]
[1777253448486,68.32,78935.79,229.9,0.00042,0.0,0.03279]
[1777253452515,68.32,78929.28,229.9,0.00042,0.0,0.03231]
[1777253457550,68.32,78925.47,229.9,0.00041,0.0,0.03203]
[1777253462585,68.32,78925.9,229.9,0.00041,0.0,0.03206]
[1777253467619,68.32,78925.57,229.9,0.00041,0.0,0.03204]
[1777253472655,68.32,78925.23,229.9,0.00041,0.0,0.03201]
[1777253477690,68.32,78922.46,229.9,0.00041,0.0,0.03181]
[1777253483731,68.32,78922.54,229.9,0.00041,0.0,0.03181]
[1777253488766,68.32,78928.81,229.9,0.00042,0.0,0.03227]
[1777253489774,68.32,78942.94,229.9,0.00043,0.0,0.03333]
[1777253490781,68.32,78948.88,229.9,0.00044,0.0,0.03379]
[1777253491788,68.32,78948.32,229.9,0.00043,0.0,0.03322]
[1777253496823,68.32,78948.19,229.9,0.00043,0.0,0.03321]
[1777253500851,68.32,78954.0,229.9,0.00044,0.0,0.03366]
[1777253505886,68.32,78957.66,229.9,0.00044,0.0,0.03394]
[1777253510921,68.32,78957.3,229.9,0.00044,0.0,0.03391]
[1777253514948,68.32,78949.16,229.9,0.00043,0.0,0.03329]
[1777253515956,68.32,78956.71,229.9,0.00044,0.0,0.03387]
[1777253520991,68.32,78954.27,229.9,0.00044,0.0,0.03368]
[1777253524018,68.32,78960.06,229.9,0.00044,0.0,0.03413]
[1777253525020,68.32,78976.39,229.9,0.00046,0.0,0.03542]
[1777253527034,68.32,78970.51,229.9,0.00046,0.0,0.03495]
[1777253529048,68.32,78963.81,229.9,0.00045,0.0,0.03442]
[1777253530064,68.32,78971.81,229.9,0.00046,0.0,0.03505]
[1777253535093,68.32,78974.56,229.9,0.00046,0.0,0.03527]
[1777253537109,68.32,78981.1,229.9,0.00047,0.0,0.0358]
[1777253539123,68.32,78994.07,229.9,0.00048,0.0,0.03687]
[1777253543151,68.32,79002.3,229.9,0.00049,0.0,0.03756]
[1777253544157,68.32,79013.55,229.9,0.00051,0.0,0.03853]
[1777253545164,68.32,79019.45,229.9,0.00051,0.0,0.03904]
[1777253547179,68.32,79012.74,229.9,0.0005,0.0,0.03846]
[1777253551207,68.32,79011.56,229.9,0.0005,0.0,0.03777]
[1777253554228,68.32,79004.06,229.9,0.00049,0.0,0.03713]
[1777253559263,68.32,79004.68,229.9,0.00049,0.0,0.03719]
[1777253564298,68.32,79002.52,229.9,0.00048,0.0,0.037]
[1777253569334,68.32,78998.04,229.9,0.00048,0.0,0.03663]
[1777253574368,68.32,78993.32,229.9,0.00047,0.0,0.03624]
[1777253578397,68.32,78984.54,229.9,0.00046,0.0,0.03552]
[1777253580411,68.32,78976.35,229.9,0.00045,0.0,0.03487]
[1777253583432,68.32,78965.27,229.9,0.00044,0.0,0.034]
[1777253586453,68.32,78955.48,229.9,0.00043,0.0,0.03325]
[1777253587459,68.32,78946.17,229.9,0.00042,0.0,0.03254]
[1777253592498,68.32,78940.99,229.9,0.00042,0.0,0.03216]
[1777253593505,68.32,78933.94,229.9,0.00041,0.0,0.03164]
[1777253594512,68.32,78927.57,229.9,0.0004,0.0,0.03118]
[1777253599547,68.32,78926.1,229.9,0.0004,0.0,0.03108]
[1777253603575,68.32,78920.03,229.9,0.0004,0.0,0.03065]
[1777253608610,68.32,78920.17,229.9,0.0004,0.0,0.03066]
[1777253610624,68.32,78926.03,229.9,0.0004,0.0,0.03107]
[1777253611630,68.32,78926.12,229.9,0.0004,0.0,0.03059]
[1777253616666,68.32,78926.87,229.9,0.0004,0.0,0.03064]
[1777253620694,68.32,78917.29,229.9,0.00039,0.0,0.02997]
[1777253621701,68.32,78910.83,229.9,0.00038,0.0,0.02952]
[1777253625729,68.32,78900.11,229.9,0.00037,0.0,0.0288]
[1777253626736,68.32,78894.39,229.9,0.00037,0.0,0.02842]
[1777253628750,68.32,78887.89,229.9,0.00036,0.0,0.02799]
[1777253630764,68.32,78880.48,229.9,0.00035,0.0,0.02751]
[1777253633785,68.32,78873.34,229.9,0.00035,0.0,0.02706]
[1777253638820,68.32,78870.44,229.9,0.00034,0.0,0.02688]
[1777253642849,68.32,78886.42,229.9,0.00036,0.0,0.0279]
[1777253644862,68.32,78895.12,229.9,0.00037,0.0,0.02847]
[1777253649898,68.32,78897.2,229.9,0.00037,0.0,0.02861]
[1777253654933,68.32,78894.68,229.9,0.00037,0.0,0.02844]
[1777253657954,68.32,78900.58,229.9,0.00037,0.0,0.02883]
[1777253659968,68.32,78911.18,229.9,0.00038,0.0,0.02955]
[1777253663996,68.32,78905.48,229.9,0.00038,0.0,0.02916]
[1777253669031,68.32,78904.32,229.9,0.00037,0.0,0.02908]
[1777253671045,68.32,78902.92,229.9,0.00037,0.0,0.02852]
[1777253673059,68.32,78892.65,229.9,0.00036,0.0,0.02785]
[1777253675073,68.32,78879.93,229.9,0.00035,0.0,0.02703]
[1777253680109,68.32,78876.91,229.9,0.00034,0.0,0.02684]
[1777253685144,68.32,78878.94,229.9,0.00035,0.0,0.02697]
[1777253690181,68.32,78877.25,229.9,0.00034,0.0,0.02687]
[1777253695216,68.32,78883.08,229.9,0.00035,0.0,0.02723]
[1777253700252,68.32,78885.92,229.9,0.00035,0.0,0.02742]
[1777253701258,68.32,78892.99,229.9,0.00036,0.0,0.02787]
[1777253705286,68.32,78886.41,229.9,0.00035,0.0,0.02745]
[1777253708307,68.32,78893.79,229.9,0.00036,0.0,0.02792]
[1777253713342,68.32,78891.58,229.9,0.00036,0.0,0.02778]
[1777253718377,68.32,78886.26,229.9,0.00035,0.0,0.02744]
[1777253721398,68.32,78879.48,229.9,0.00035,0.0,0.02701]
[1777253726433,68.32,78876.66,229.9,0.00034,0.0,0.02683]
[1777253731468,68.32,78873.51,229.9,0.00034,0.0,0.0262]
[1777253736503,68.32,78876.3,229.9,0.00034,0.0,0.02637]
[1777253741538,68.32,78874.14,229.9,0.00034,0.0,0.02624]
[1777253742545,68.32,78881.39,229.9,0.00034,0.0,0.02669]
[1777253743552,68.32,78888.18,229.9,0.00035,0.0,0.02711]
[1777253744559,68.32,78897.99,229.9,0.00036,0.0,0.02774]
[1777253745567,68.32,78903.71,229.9,0.00036,0.0,0.02812]
[1777253750601,68.32,78909.32,229.9,0.00037,0.0,0.02849]
[1777253752796,68.32,78910.9,229.9,0.00037,0.0,0.02859]
[1777253757651,68.32,78917.13,229.9,0.00037,0.0,0.02901]
[1777253762686,68.32,78914.28,229.9,0.00037,0.0,0.02882]
[1777253767721,68.32,78913.71,229.9,0.00037,0.0,0.02878]
[1777253772756,68.32,78912.26,229.9,0.00037,0.0,0.02868]
[1777253777791,68.32,78912.96,229.9,0.00037,0.0,0.02873]
[1777253782826,68.32,78909.45,229.9,0.00037,0.0,0.0285]
[1777253787127,68.32,78909.95,229.9,0.00037,0.0,0.02853]
[1777253792899,68.32,78909.99,229.9,0.00036,0.0,0.02807]
[1777253794504,68.32,78909.99,229.9,0.00036,0.0,0.02807]
[1777253803976,68.32,78910.46,229.9,0.00036,0.0,0.0281]
[1777253805989,68.32,78916.32,229.9,0.00037,0.0,0.02849]
[1777253811026,68.32,78914.55,229.9,0.00037,0.0,0.02837]
[1777253816064,68.32,78913.58,229.9,0.00037,0.0,0.02831]
[1777253821099,68.32,78912.99,229.9,0.00036,0.0,0.02827]
[1777253826134,68.32,78913.77,229.9,0.00037,0.0,0.02832]
[1777253831169,68.32,78913.65,229.9,0.00037,0.0,0.02831]
[1777253836203,68.32,78913.29,229.9,0.00037,0.0,0.02829]
[1777253841240,68.32,78912.98,229.9,0.00036,0.0,0.02827]
[1777253847281,68.32,78914.0,229.9,0.00037,0.0,0.02833]
[1777253848288,68.32,78920.39,229.9,0.00037,0.0,0.02876]
[1777253849295,68.32,78928.55,229.9,0.00038,0.0,0.02931]
[1777253851309,68.32,78928.83,229.9,0.00037,0.0,0.02886]
[1777253854330,68.32,78922.19,229.9,0.00037,0.0,0.02842]
[1777253857669,68.32,78917.76,229.9,0.00036,0.0,0.02812]
[1777253860373,68.32,78924.74,229.9,0.00037,0.0,0.02858]
[1777253862387,68.32,78931.43,229.9,0.00038,0.0,0.02903]
[1777253866415,68.32,78924.06,229.9,0.00037,0.0,0.02854]
[1777253871450,68.32,78924.46,229.9,0.00037,0.0,0.02857]
[1777253875478,68.32,78936.37,229.9,0.00038,0.0,0.02937]
[1777253876485,68.32,78951.0,229.9,0.00039,0.0,0.03039]
[1777253878499,68.32,78956.92,229.9,0.0004,0.0,0.03081]
[1777253880513,68.32,78964.44,229.9,0.00041,0.0,0.03135]
[1777253884541,68.32,78971.29,229.9,0.00042,0.0,0.03185]
[1777253889575,68.32,78975.0,229.9,0.00042,0.0,0.03212]
[1777253893604,68.32,78985.21,229.9,0.00043,0.0,0.03289]
[1777253898640,68.32,78988.39,229.9,0.00043,0.0,0.03313]
[1777253902668,68.32,78996.08,229.9,0.00044,0.0,0.03372]
[1777253902826,68.32,78996.08,229.9,0.00044,0.0,0.03372]
[1777253907712,68.32,79010.72,229.9,0.00046,0.0,0.03487]
[1777253909723,68.32,79016.41,229.9,0.00046,0.0,0.03533]
[1777253911738,68.32,79017.88,229.9,0.00046,0.0,0.03489]
[1777253916772,68.32,79016.84,229.9,0.00046,0.0,0.03481]
[1777253921807,68.32,79017.76,229.9,0.00046,0.0,0.03488]
[1777253926842,68.32,79020.23,229.9,0.00046,0.0,0.03508]
[1777253931877,68.32,79018.89,229.9,0.00046,0.0,0.03497]
[1777253935906,68.32,79011.05,229.9,0.00045,0.0,0.03435]
[1777253940941,68.32,79012.99,229.9,0.00045,0.0,0.0345]
[1777253945976,68.32,79021.22,229.9,0.00046,0.0,0.03516]
[1777253951011,68.32,79021.29,229.9,0.00046,0.0,0.03517]
[1777253956045,68.32,79026.02,229.9,0.00047,0.0,0.03555]
[1777253957105,68.32,79036.74,229.9,0.00048,0.0,0.03643]
[1777253958090,68.32,79056.97,229.9,0.0005,0.0,0.03815]
[1777253959093,68.32,79066.34,229.9,0.00052,0.0,0.03897]
[1777253961107,68.32,79073.56,229.9,0.00053,0.0,0.03962]
[1777253966142,68.32,79073.99,229.9,0.00053,0.0,0.03965]
[1777253968156,68.32,79062.52,229.9,0.00051,0.0,0.03864]
[1777253969162,68.32,79054.29,229.9,0.0005,0.0,0.03792]
[1777253970568,68.32,79054.29,229.9,0.0005,0.0,0.03792]
[1777253971281,68.32,79054.07,229.9,0.0005,0.0,0.0379]
[1777253971453,68.32,79095.59,229.9,0.00055,0.0,0.041]
[1777253972186,68.32,79110.77,229.9,0.00057,0.0,0.04243]
[1777253973194,68.32,79116.46,229.9,0.00057,0.0,0.04298]
[1777253974201,68.32,79127.06,229.9,0.00059,0.0,0.04401]
[1777253975207,68.32,79136.54,229.9,0.0006,0.0,0.04496]
[1777253976057,68.32,79136.54,229.9,0.0006,0.0,0.04496]
[1777253978602,68.32,79140.84,229.9,0.00061,0.0,0.04539]
[1777253982256,68.32,79128.71,229.9,0.00059,0.0,0.04418]
[1777253983147,68.32,79128.71,229.9,0.00059,0.0,0.04418]
[1777253983364,68.32,79128.71,229.9,0.00059,0.0,0.04418]
[1777253986283,68.32,79122.86,229.9,0.00058,0.0,0.0436]
[1777253988513,68.32,79122.14,229.9,0.00058,0.0,0.04353]
[1777253993333,68.32,79115.89,229.9,0.00057,0.0,0.04292]
[1777253994340,68.32,79109.86,229.9,0.00057,0.0,0.04234]
[1777253999525,68.32,79108.29,229.9,0.00056,0.0,0.04219]
[1777254000382,68.32,79092.02,229.9,0.00054,0.0,0.04067]
[1777254001389,68.32,79078.83,229.9,0.00052,0.0,0.03948]
[1777254003841,68.32,79073.21,229.9,0.00052,0.0,0.03897]
[1777254008437,68.32,79066.28,229.9,0.00051,0.0,0.03837]
[1777254013477,68.32,79067.07,229.9,0.00051,0.0,0.03843]
[1777254014496,68.32,79106.74,229.9,0.00056,0.0,0.04205]
[1777254015502,68.32,79136.44,229.9,0.0006,0.0,0.04495]
[1777254016534,68.32,79136.44,229.9,0.0006,0.0,0.04495]
[1777254016632,68.32,79144.38,229.9,0.00061,0.0,0.04575]
[1777254017752,68.32,79144.38,229.9,0.00061,0.0,0.04575]
[1777254019543,68.32,79148.23,229.9,0.00062,0.0,0.04615]
[1777254023408,68.32,79152.16,229.9,0.00063,0.0,0.04656]
[1777254023562,68.32,79159.88,229.9,0.00064,0.0,0.04737]
[1777254024569,68.32,79168.85,229.9,0.00065,0.0,0.04832]
[1777254026574,68.32,79169.9,229.9,0.00065,0.0,0.04843]
[1777254031617,68.32,79172.51,229.9,0.00065,0.0,0.04799]
[1777254036653,68.32,79169.3,229.9,0.00064,0.0,0.04765]
[1777254037660,68.32,79162.91,229.9,0.00063,0.0,0.04697]
[1777254041690,68.32,79152.0,229.9,0.00062,0.0,0.04584]
[1777254042697,68.32,79145.71,229.9,0.00061,0.0,0.0452]
[1777254047732,68.32,79145.1,229.9,0.00061,0.0,0.04514]
[1777254052767,68.32,79147.74,229.9,0.00061,0.0,0.04541]
[1777254057802,68.32,79146.07,229.9,0.00061,0.0,0.04524]
[1777254060823,68.32,79138.71,229.9,0.0006,0.0,0.0445]
[1777254063844,68.32,79149.67,229.9,0.00061,0.0,0.0456]
[1777254064851,68.32,79139.7,229.9,0.0006,0.0,0.0446]
[1777254066866,68.32,79134.06,229.9,0.00059,0.0,0.04403]
[1777254071901,68.32,79134.21,229.9,0.00059,0.0,0.04405]
[1777254074924,68.32,79126.39,229.9,0.00058,0.0,0.04328]
[1777254079961,68.32,79125.75,229.9,0.00058,0.0,0.04322]
[1777254084996,68.32,79127.44,229.9,0.00058,0.0,0.04338]
[1777254090031,68.32,79126.28,229.9,0.00058,0.0,0.04327]
[1777254091037,68.32,79126.73,229.9,0.00057,0.0,0.04265]
[1777254096073,68.32,79124.73,229.9,0.00057,0.0,0.04246]
[1777254101108,68.32,79123.35,229.9,0.00057,0.0,0.04233]
[1777254106143,68.32,79120.69,229.9,0.00056,0.0,0.04208]
[1777254111180,68.32,79118.65,229.9,0.00056,0.0,0.04188]
[1777254116215,68.32,79123.56,229.9,0.00057,0.0,0.04235]
[1777254121250,68.32,79123.64,229.9,0.00057,0.0,0.04236]
[1777254122257,68.32,79132.11,229.9,0.00058,0.0,0.04317]
[1777254127292,68.32,79131.53,229.9,0.00058,0.0,0.04312]
[1777254131320,68.32,79137.41,229.9,0.00059,0.0,0.04369]
[1777254133340,68.32,79129.6,229.9,0.00058,0.0,0.04293]
[1777254138375,68.32,79124.42,229.9,0.00057,0.0,0.04243]
[1777254141742,68.32,79123.03,229.9,0.00057,0.0,0.0423]
[1777254142403,68.32,79101.68,229.9,0.00054,0.0,0.0403]
[1777254143410,68.32,79085.23,229.9,0.00052,0.0,0.03882]
[1777254144417,68.32,79079.1,229.9,0.00051,0.0,0.03829]
[1777254146309,68.32,79077.81,229.9,0.00051,0.0,0.03817]
[1777254151466,68.32,79081.73,229.9,0.0005,0.0,0.03792]
[1777254155435,68.32,79083.18,229.9,0.00051,0.0,0.03804]
[1777254160528,68.32,79081.56,229.9,0.0005,0.0,0.0379]
[1777254165564,68.32,79081.06,229.9,0.0005,0.0,0.03786]
[1777254169592,68.32,79075.0,229.9,0.0005,0.0,0.03734]
[1777254174627,68.32,79072.25,229.9,0.00049,0.0,0.0371]
[1777254179661,68.32,79069.03,229.9,0.00049,0.0,0.03683]
[1777254181676,68.32,79054.84,229.9,0.00047,0.0,0.03565]
[1777254182684,68.32,79047.43,229.9,0.00046,0.0,0.03505]
[1777254183691,68.32,79041.61,229.9,0.00046,0.0,0.03458]
[1777254188727,68.32,79038.72,229.9,0.00045,0.0,0.03435]
[1777254193762,68.32,79039.51,229.9,0.00045,0.0,0.03441]
[1777254198797,68.32,79044.48,229.9,0.00046,0.0,0.03481]
[1777254203832,68.32,79039.82,229.9,0.00045,0.0,0.03444]
[1777254208866,68.32,79038.66,229.9,0.00045,0.0,0.03435]
[1777254210881,68.32,79031.08,229.9,0.00044,0.0,0.03375]
[1777254211888,68.32,79030.78,229.9,0.00044,0.0,0.03319]
[1777254216923,68.32,79030.7,229.9,0.00044,0.0,0.03318]
[1777254221958,68.32,79030.93,229.9,0.00044,0.0,0.0332]
[1777254226993,68.32,79029.86,229.9,0.00044,0.0,0.03312]
[1777254232027,68.32,79031.17,229.9,0.00044,0.0,0.03322]
[1777254237063,68.32,79029.34,229.9,0.00044,0.0,0.03308]
[1777254241092,68.32,79037.39,229.9,0.00044,0.0,0.0337]
[1777254242098,68.32,79044.9,229.9,0.00045,0.0,0.03429]
[1777254247134,68.32,79045.14,229.9,0.00045,0.0,0.03431]
[1777254252169,68.32,79047.1,229.9,0.00046,0.0,0.03446]
[1777254257204,68.32,79051.73,229.9,0.00046,0.0,0.03483]
[1777254258211,68.32,79063.6,229.9,0.00047,0.0,0.0358]
[1777254261232,68.32,79073.11,229.9,0.00049,0.0,0.03659]
[1777254266267,68.32,79076.07,229.9,0.00049,0.0,0.03684]
[1777254271302,68.32,79077.29,229.9,0.00048,0.0,0.03636]
[1777254276337,68.32,79081.75,229.9,0.00049,0.0,0.03674]
[1777254281374,68.32,79081.84,229.9,0.00049,0.0,0.03674]
[1777254286409,68.32,79076.25,229.9,0.00048,0.0,0.03627]
[1777254291445,68.32,79071.32,229.9,0.00048,0.0,0.03587]
[1777254296480,68.32,79072.38,229.9,0.00048,0.0,0.03595]
[1777254301515,68.32,79073.8,229.9,0.00048,0.0,0.03607]
[1777254306550,68.32,79076.77,229.9,0.00048,0.0,0.03632]
[1777254307557,68.32,79086.48,229.9,0.00049,0.0,0.03714]
[1777254309571,68.32,79092.8,229.9,0.0005,0.0,0.03768]
[1777254314606,68.32,79097.74,229.9,0.00051,0.0,0.03811]
[1777254317627,68.32,79118.82,229.9,0.00054,0.0,0.03999]
[1777254322662,68.32,79120.76,229.9,0.00054,0.0,0.04016]
[1777254326632,68.32,79121.28,229.9,0.00054,0.0,0.04021]
[1777254327815,68.32,79149.96,229.9,0.00058,0.0,0.04292]
[1777254329722,68.32,79155.91,229.9,0.00059,0.0,0.0435]
[1777254332320,68.32,79156.47,229.9,0.00059,0.0,0.04355]
[1777254332353,68.32,79156.47,229.9,0.00058,0.0,0.04288]
[1777254333436,68.32,79156.47,229.9,0.00058,0.0,0.04288]
[1777254333749,68.32,79162.6,229.9,0.00059,0.0,0.04348]
[1777254335764,68.32,79157.01,229.9,0.00058,0.0,0.04294]
[1777254336346,68.32,79157.01,229.9,0.00058,0.0,0.04294]
[1777254337620,68.32,79155.79,229.9,0.00058,0.0,0.04282]
[1777254341544,68.32,79152.64,229.9,0.00057,0.0,0.04251]
[1777254344540,68.32,79143.58,229.9,0.00056,0.0,0.04165]
[1777254347850,68.32,79136.63,229.9,0.00055,0.0,0.041]
[1777254352885,68.32,79132.54,229.9,0.00054,0.0,0.04062]
[1777254354899,68.32,79126.85,229.9,0.00054,0.0,0.04009]
[1777254359934,68.32,79133.2,229.9,0.00055,0.0,0.04068]
[1777254364970,68.32,79136.72,229.9,0.00055,0.0,0.041]
[1777254370008,68.32,79136.04,229.9,0.00055,0.0,0.04094]
[1777254375041,68.32,79136.33,229.9,0.00055,0.0,0.04097]
[1777254380077,68.32,79135.33,229.9,0.00055,0.0,0.04087]
[1777254385112,68.32,79132.02,229.9,0.00054,0.0,0.04057]
[1777254390148,68.32,79133.31,229.9,0.00055,0.0,0.04069]
[1777254391155,68.32,79133.58,229.9,0.00054,0.0,0.04008]
[1777254396189,68.32,79135.47,229.9,0.00054,0.0,0.04025]
[1777254401225,68.32,79132.68,229.9,0.00054,0.0,0.03999]
[1777254406259,68.32,79132.24,229.9,0.00054,0.0,0.03995]
[1777254411295,68.32,79130.45,229.9,0.00053,0.0,0.03979]
[1777254416330,68.32,79132.66,229.9,0.00054,0.0,0.03999]
[1777254421365,68.32,79131.0,229.9,0.00053,0.0,0.03984]
[1777254426401,68.32,79122.99,229.9,0.00052,0.0,0.03912]
[1777254431436,68.32,79125.04,229.9,0.00053,0.0,0.0393]
[1777254433075,68.32,79125.04,229.9,0.00053,0.0,0.0393]
[1777254434053,68.32,79166.06,229.9,0.00058,0.0,0.04315]
[1777254435127,68.32,79210.97,229.9,0.00065,0.0,0.04775]
[1777254436033,68.32,79210.97,229.9,0.00065,0.0,0.04775]
[1777254437168,68.32,79214.9,229.9,0.00066,0.0,0.04817]
[1777254437483,68.32,79223.74,229.9,0.00067,0.0,0.04913]
[1777254438503,68.32,79255.27,229.9,0.00072,0.0,0.05271]
[1777254439502,68.32,79270.63,229.9,0.00075,0.0,0.05454]
[1777254441193,68.32,79270.63,229.9,0.00075,0.0,0.05454]
[1777254445546,68.32,79278.48,229.9,0.00076,0.0,0.05549]
[1777254448470,68.32,79280.03,229.9,0.00077,0.0,0.05568]
[1777254448581,68.32,79305.81,229.9,0.00081,0.0,0.05894]
[1777254450069,68.32,79337.8,229.9,0.00088,0.0,0.06321]
[1777254452212,68.32,79332.56,229.9,0.00086,0.0,0.06158]
[1777254453240,68.32,79338.26,229.9,0.00087,0.0,0.06236]
[1777254456224,68.32,79346.51,229.9,0.00088,0.0,0.06349]
[1777254457635,68.32,79358.8,229.9,0.00091,0.0,0.06521]
[1777254458643,68.32,79365.3,229.9,0.00092,0.0,0.06614]
[1777254462672,68.32,79356.51,229.9,0.00091,0.0,0.06489]
[1777254463874,68.32,79350.85,229.9,0.00089,0.0,0.06409]
[1777254465693,68.32,79344.9,229.9,0.00088,0.0,0.06327]
[1777254466701,68.32,79334.85,229.9,0.00086,0.0,0.06189]
[1777254467708,68.32,79327.88,229.9,0.00085,0.0,0.06096]
[1777254469995,68.32,79319.13,229.9,0.00083,0.0,0.0598]
[1777254473750,68.32,79310.08,229.9,0.00081,0.0,0.05862]
[1777254475763,68.32,79304.17,229.9,0.0008,0.0,0.05786]
[1777254479799,68.32,79329.83,229.9,0.00085,0.0,0.06122]
[1777254481049,68.32,79379.03,229.9,0.00095,0.0,0.06814]
[1777254483089,68.32,79391.33,229.9,0.00098,0.0,0.06997]
[1777254485842,68.32,79385.72,229.9,0.00097,0.0,0.06913]
[1777254486850,68.32,79370.19,229.9,0.00094,0.0,0.06684]
[1777254487868,68.32,79357.98,229.9,0.00091,0.0,0.06509]
[1777254489881,68.32,79349.6,229.9,0.00089,0.0,0.06392]
[1777254494916,68.32,79346.42,229.9,0.00088,0.0,0.06348]
[1777254497938,68.32,79361.38,229.9,0.00092,0.0,0.06558]
[1777254498945,68.32,79353.06,229.9,0.0009,0.0,0.0644]
[1777254499952,68.32,79341.75,229.9,0.00087,0.0,0.06283]
[1777254500958,68.32,79334.81,229.9,0.00086,0.0,0.06189]
[1777254503980,68.32,79341.87,229.9,0.00087,0.0,0.06285]
[1777254504987,68.32,79347.47,229.9,0.00089,0.0,0.06362]
[1777254507000,68.32,79357.79,229.9,0.00091,0.0,0.06507]
[1777254509014,68.32,79348.21,229.9,0.00089,0.0,0.06372]
[1777254511029,68.32,79343.71,229.9,0.00087,0.0,0.06219]
[1777254513046,68.32,79337.8,229.9,0.00085,0.0,0.06139]
[1777254518080,68.32,79337.46,229.9,0.00085,0.0,0.06134]
[1777254520094,68.32,79331.82,229.9,0.00084,0.0,0.06059]
[1777254522107,68.32,79321.42,229.9,0.00082,0.0,0.05922]
[1777254527143,68.32,79319.94,229.9,0.00082,0.0,0.05903]
[1777254532178,68.32,79317.69,229.9,0.00081,0.0,0.05874]
[1777254537213,68.32,79330.12,229.9,0.00084,0.0,0.06036]
[1777254539227,68.32,79359.24,229.9,0.0009,0.0,0.06433]
[1777254540234,68.32,79371.3,229.9,0.00092,0.0,0.06604]
[1777254542248,68.32,79363.29,229.9,0.00091,0.0,0.0649]
[1777254544262,68.32,79353.97,229.9,0.00089,0.0,0.0636]
[1777254546275,68.32,79363.91,229.9,0.00091,0.0,0.06499]
[1777254550309,68.32,79356.45,229.9,0.00089,0.0,0.06394]
[1777254551315,68.32,79367.73,229.9,0.00092,0.0,0.06553]
[1777254552323,68.32,79361.72,229.9,0.0009,0.0,0.06468]
[1777254553330,68.32,79355.76,229.9,0.00089,0.0,0.06385]
[1777254558365,68.32,79357.15,229.9,0.00089,0.0,0.06404]
[1777254560379,68.32,79349.87,229.9,0.00088,0.0,0.06303]
[1777254563410,68.32,79386.56,229.9,0.00096,0.0,0.06827]
[1777254567442,68.32,79378.47,229.9,0.00094,0.0,0.06708]
[1777254569456,68.32,79361.94,229.9,0.0009,0.0,0.06471]
[1777254570462,68.32,79355.6,229.9,0.00089,0.0,0.06382]
[1777254572310,68.32,79354.34,229.9,0.00088,0.0,0.06272]
[1777254572487,68.32,79361.46,229.9,0.00089,0.0,0.06371]
[1777254577518,68.32,79352.32,229.9,0.00087,0.0,0.06245]
[1777254582783,68.32,79350.36,229.9,0.00087,0.0,0.06218]
[1777254584566,68.32,79357.6,229.9,0.00088,0.0,0.06317]
[1777254588594,68.32,79345.37,229.9,0.00086,0.0,0.0615]
[1777254591304,68.32,79356.22,229.9,0.00088,0.0,0.06298]
[1777254596651,68.32,79352.11,229.9,0.00087,0.0,0.06242]
[1777254602133,68.32,79352.13,229.9,0.00087,0.0,0.06242]
[1777254602694,68.32,79361.54,229.9,0.00089,0.0,0.06372]
[1777254608426,68.32,79358.09,229.9,0.00088,0.0,0.06324]
[1777254611758,68.32,79349.36,229.9,0.00086,0.0,0.06204]
[1777254613772,68.32,79342.48,229.9,0.00085,0.0,0.06111]
[1777254614779,68.32,79336.32,229.9,0.00084,0.0,0.06029]
[1777254619814,68.32,79329.88,229.9,0.00083,0.0,0.05945]
[1777254624850,68.32,79321.59,229.9,0.00081,0.0,0.05837]
[1777254628878,68.32,79314.75,229.9,0.0008,0.0,0.0575]
[1777254631899,68.32,79308.2,229.9,0.00077,0.0,0.05583]
[1777254632906,68.32,79301.02,229.9,0.00076,0.0,0.05494]
[1777254637191,68.32,79300.32,229.9,0.00076,0.0,0.05486]
[1777254642976,68.32,79295.96,229.9,0.00075,0.0,0.05433]
[1777254648012,68.32,79295.56,229.9,0.00075,0.0,0.05428]
[1777254652040,68.32,79285.43,229.9,0.00073,0.0,0.05307]
[1777254653047,68.32,79276.52,229.9,0.00072,0.0,0.05203]
[1777254655063,68.32,79285.92,229.9,0.00073,0.0,0.05313]
[1777254656068,68.32,79300.21,229.9,0.00076,0.0,0.05485]
[1777254661087,68.32,79295.62,229.9,0.00075,0.0,0.05429]
[1777254662120,68.32,79272.83,229.9,0.00071,0.0,0.0516]
[1777254665141,68.32,79257.32,229.9,0.00068,0.0,0.04984]
[1777254669169,68.32,79263.56,229.9,0.00069,0.0,0.05054]
[1777254671254,68.32,79274.3,229.9,0.00071,0.0,0.05177]
[1777254672190,68.32,79281.35,229.9,0.00072,0.0,0.05259]
[1777254677225,68.32,79274.03,229.9,0.00071,0.0,0.05174]
[1777254679238,68.32,79280.73,229.9,0.00072,0.0,0.05252]
[1777254684274,68.32,79278.0,229.9,0.00072,0.0,0.0522]
[1777254687295,68.32,79272.39,229.9,0.00071,0.0,0.05155]
[1777254691323,68.32,79273.7,229.9,0.0007,0.0,0.05092]
[1777254696358,68.32,79274.92,229.9,0.0007,0.0,0.05105]
[1777254701393,68.32,79271.76,229.9,0.0007,0.0,0.05069]
[1777254704414,68.32,79264.8,229.9,0.00069,0.0,0.04991]
[1777254706430,68.32,79250.48,229.9,0.00066,0.0,0.04833]
[1777254711465,68.32,79247.01,229.9,0.00066,0.0,0.04795]
[1777254713094,68.32,79245.81,229.9,0.00065,0.0,0.04782]
[1777254713480,68.32,79238.81,229.9,0.00064,0.0,0.04707]
[1777254714488,68.32,79232.85,229.9,0.00063,0.0,0.04644]
[1777254716500,68.32,79227.13,229.9,0.00063,0.0,0.04584]
[1777254720529,68.32,79215.05,229.9,0.00061,0.0,0.0446]
[1777254723550,68.32,79222.58,229.9,0.00062,0.0,0.04537]
[1777254724557,68.32,79228.5,229.9,0.00063,0.0,0.04599]
[1777254728584,68.32,79221.35,229.9,0.00062,0.0,0.04525]
[1777254729591,68.32,79213.05,229.9,0.0006,0.0,0.0444]
[1777254731606,68.32,79205.35,229.9,0.00059,0.0,0.04363]
[1777254736641,68.32,79203.59,229.9,0.00059,0.0,0.04346]
[1777254737648,68.32,79209.68,229.9,0.0006,0.0,0.04406]
[1777254738655,68.32,79224.16,229.9,0.00062,0.0,0.04554]
[1777254739662,68.32,79232.11,229.9,0.00063,0.0,0.04636]
[1777254741926,68.32,79238.53,229.9,0.00064,0.0,0.04704]
[1777254747718,68.32,79238.52,229.9,0.00064,0.0,0.04704]
[1777254750739,68.32,79232.11,229.9,0.00063,0.0,0.04636]
[1777254751747,68.32,79228.91,229.9,0.00062,0.0,0.04531]
[1777254754769,68.32,79221.77,229.9,0.00061,0.0,0.04459]
[1777254759804,68.32,79217.55,229.9,0.0006,0.0,0.04416]
[1777254764839,68.32,79221.78,229.9,0.00061,0.0,0.04459]
[1777254769876,68.32,79217.74,229.9,0.0006,0.0,0.04418]
[1777254772899,68.32,79211.86,229.9,0.00059,0.0,0.04359]
[1777254777934,68.32,79211.96,229.9,0.00059,0.0,0.0436]
[1777254782969,68.32,79215.7,229.9,0.0006,0.0,0.04397]
[1777254785990,68.32,79221.26,229.9,0.00061,0.0,0.04453]
[1777254791025,68.32,79220.78,229.9,0.00061,0.0,0.04448]
[1777254796059,68.32,79220.25,229.9,0.00061,0.0,0.04443]
[1777254801095,68.32,79218.68,229.9,0.0006,0.0,0.04427]
[1777254806130,68.32,79219.96,229.9,0.00061,0.0,0.0444]
[1777254811165,68.32,79217.88,229.9,0.00059,0.0,0.0435]
[1777254816200,68.32,79217.03,229.9,0.00059,0.0,0.04342]
[1777254821235,68.32,79219.35,229.9,0.0006,0.0,0.04365]
[1777254828284,68.32,79221.09,229.9,0.0006,0.0,0.04382]
[1777254833319,68.32,79220.38,229.9,0.0006,0.0,0.04375]
[1777254839361,68.32,79218.74,229.9,0.00059,0.0,0.04359]
[1777254844395,68.32,79215.88,229.9,0.00059,0.0,0.0433]
[1777254849430,68.32,79215.76,229.9,0.00059,0.0,0.04329]
[1777254854466,68.32,79216.37,229.9,0.00059,0.0,0.04335]
[1777254860508,68.32,79212.52,229.9,0.00059,0.0,0.04297]
[1777254863529,68.32,79204.95,229.9,0.00057,0.0,0.04223]
[1777254867556,68.32,79199.37,229.9,0.00057,0.0,0.0417]
[1777254871585,68.32,79196.88,229.9,0.00055,0.0,0.0408]
[1777254876621,68.32,79201.68,229.9,0.00056,0.0,0.04126]
[1777254881656,68.32,79198.16,229.9,0.00056,0.0,0.04092]
[1777254886691,68.32,79204.32,229.9,0.00056,0.0,0.04151]
[1777254891726,68.32,79202.61,229.9,0.00056,0.0,0.04134]
[1777254893746,68.32,79246.23,229.9,0.00063,0.0,0.04568]
[1777254894753,68.32,79254.18,229.9,0.00064,0.0,0.04651]
[1777254899788,68.32,79249.49,229.9,0.00063,0.0,0.04602]
[1777254904823,68.32,79247.95,229.9,0.00063,0.0,0.04586]
[1777254907844,68.32,79240.98,229.9,0.00062,0.0,0.04514]
[1777254910865,68.32,79249.74,229.9,0.00063,0.0,0.04604]
[1777254915900,68.32,79244.24,229.9,0.00062,0.0,0.04547]
[1777254921941,68.32,79244.39,229.9,0.00062,0.0,0.04549]
[1777254924963,68.32,79238.04,229.9,0.00061,0.0,0.04483]
[1777254929998,68.32,79234.21,229.9,0.00061,0.0,0.04444]
[1777254931005,68.32,79234.01,229.9,0.0006,0.0,0.04373]
[1777254937049,68.32,79232.61,229.9,0.0006,0.0,0.04359]
[1777254938056,68.32,79218.29,229.9,0.00058,0.0,0.04218]
[1777254943091,68.32,79215.59,229.9,0.00057,0.0,0.04192]
[1777254948125,68.32,79214.61,229.9,0.00057,0.0,0.04183]
[1777254953161,68.32,79215.28,229.9,0.00057,0.0,0.04189]
[1777254958196,68.32,79207.78,229.9,0.00056,0.0,0.04117]
[1777254963231,68.32,79201.62,229.9,0.00055,0.0,0.04059]
[1777254967259,68.32,79195.74,229.9,0.00054,0.0,0.04005]
[1777254972294,68.32,79195.28,229.9,0.00054,0.0,0.04]
[1777254977329,68.32,79195.59,229.9,0.00054,0.0,0.04003]
[1777254980350,68.32,79189.94,229.9,0.00054,0.0,0.03951]
[1777254985385,68.32,79199.59,229.9,0.00055,0.0,0.0404]
[1777254986392,68.32,79205.98,229.9,0.00056,0.0,0.041]
[1777254989469,68.32,79213.13,229.9,0.00057,0.0,0.04168]
[1777254991428,68.32,79213.05,229.9,0.00056,0.0,0.04101]
[1777254996463,68.32,79212.86,229.9,0.00056,0.0,0.04099]
[1777255001498,68.32,79212.7,229.9,0.00056,0.0,0.04098]
[1777255003449,68.32,79212.68,229.9,0.00056,0.0,0.04098]
[1777255008547,68.32,79210.09,229.9,0.00055,0.0,0.04073]
[1777255012028,68.32,79210.57,229.9,0.00056,0.0,0.04078]
[1777255021638,68.32,79205.85,229.9,0.00055,0.0,0.04034]
[1777255026672,68.32,79210.59,229.9,0.00056,0.0,0.04078]
[1777255031712,68.32,79211.56,229.9,0.00056,0.0,0.04087]
[1777255034733,68.32,79203.87,229.9,0.00055,0.0,0.04015]
[1777255038761,68.32,79195.9,229.9,0.00054,0.0,0.03942]
[1777255039768,68.32,79189.9,229.9,0.00053,0.0,0.03888]
[1777255041782,68.32,79180.48,229.9,0.00052,0.0,0.03804]
[1777255043796,68.32,79172.79,229.9,0.00051,0.0,0.03736]
[1777255044803,68.32,79160.04,229.9,0.00049,0.0,0.03627]
[1777255046817,68.32,79153.22,229.9,0.00048,0.0,0.0357]
[1777255048831,68.32,79142.07,229.9,0.00047,0.0,0.03478]
[1777255049838,68.32,79155.9,229.9,0.00048,0.0,0.03592]
[1777255051852,68.32,79148.82,229.9,0.00047,0.0,0.03475]
[1777255052858,68.32,79142.88,229.9,0.00046,0.0,0.03427]
[1777255053866,68.32,79127.21,229.9,0.00044,0.0,0.03303]
[1777255055880,68.32,79119.29,229.9,0.00043,0.0,0.03242]
[1777255056887,68.32,79110.85,229.9,0.00043,0.0,0.03178]
[1777255060915,68.32,79119.86,229.9,0.00044,0.0,0.03246]
[1777255065951,68.32,79124.43,229.9,0.00044,0.0,0.03282]
[1777255070986,68.32,79127.14,229.9,0.00044,0.0,0.03303]
[1777255076023,68.32,79127.87,229.9,0.00044,0.0,0.03308]
[1777255081058,68.32,79124.99,229.9,0.00044,0.0,0.03286]
[1777255086093,68.32,79132.02,229.9,0.00045,0.0,0.03341]
[1777255091127,68.32,79135.85,229.9,0.00045,0.0,0.03371]
[1777255093142,68.32,79143.42,229.9,0.00046,0.0,0.03432]
[1777255098176,68.32,79144.59,229.9,0.00046,0.0,0.03441]
[1777255105226,68.32,79147.02,229.9,0.00047,0.0,0.03461]
[1777255107240,68.32,79163.45,229.9,0.00049,0.0,0.03596]
[1777255111268,68.32,79165.44,229.9,0.00048,0.0,0.03554]
[1777255115570,68.32,79227.08,229.9,0.00056,0.0,0.04102]
[1777255116309,68.32,79250.7,229.9,0.00059,0.0,0.04331]
[1777255118326,68.32,79256.52,229.9,0.0006,0.0,0.04389]
[1777255123360,68.32,79255.41,229.9,0.0006,0.0,0.04378]
[1777255127389,68.32,79267.19,229.9,0.00062,0.0,0.04498]
[1777255132424,68.32,79264.64,229.9,0.00062,0.0,0.04472]
[1777255137458,68.32,79262.55,229.9,0.00061,0.0,0.0445]
[1777255142494,68.32,79260.02,229.9,0.00061,0.0,0.04425]
[1777255147529,68.32,79258.52,229.9,0.00061,0.0,0.04409]
[1777255152564,68.32,79255.16,229.9,0.0006,0.0,0.04376]
[1777255157598,68.32,79256.96,229.9,0.0006,0.0,0.04394]
[1777255161627,68.32,79248.29,229.9,0.00059,0.0,0.04307]
[1777255166662,68.32,79238.87,229.9,0.00058,0.0,0.04215]
[1777255171697,68.32,79237.39,229.9,0.00057,0.0,0.04133]
[1777255176732,68.32,79235.9,229.9,0.00056,0.0,0.04119]
[1777255181767,68.32,79234.62,229.9,0.00056,0.0,0.04107]
[1777255186803,68.32,79234.4,229.9,0.00056,0.0,0.04105]
[1777255191838,68.32,79229.39,229.9,0.00055,0.0,0.04057]
[1777255195875,68.32,79291.65,229.9,0.00065,0.0,0.04681]
[1777255196878,68.32,79301.14,229.9,0.00066,0.0,0.04784]
[1777255201913,68.32,79304.85,229.9,0.00067,0.0,0.04824]
[1777255206949,68.32,79309.75,229.9,0.00068,0.0,0.04878]
[1777255208963,68.32,79319.89,229.9,0.00069,0.0,0.04992]
[1777255211985,68.32,79309.35,229.9,0.00068,0.0,0.04874]
[1777255217021,68.32,79305.13,229.9,0.00067,0.0,0.04827]
[1777255218028,68.32,79297.65,229.9,0.00066,0.0,0.04746]
[1777255223063,68.32,79290.71,229.9,0.00065,0.0,0.04671]
[1777255225077,68.32,79283.98,229.9,0.00064,0.0,0.046]
[1777255230112,68.32,79281.85,229.9,0.00063,0.0,0.04578]
[1777255231119,68.32,79282.53,229.9,0.00062,0.0,0.04512]
[1777255237161,68.32,79275.76,229.9,0.00061,0.0,0.04443]
[1777255242196,68.32,79271.78,229.9,0.00061,0.0,0.04402]
[1777255247233,68.32,79273.07,229.9,0.00061,0.0,0.04416]
[1777255252268,68.32,79270.25,229.9,0.0006,0.0,0.04387]
[1777255255288,68.32,79263.64,229.9,0.00059,0.0,0.04321]
[1777255259318,68.32,79254.57,229.9,0.00058,0.0,0.04231]
[1777255262338,68.32,79260.71,229.9,0.00059,0.0,0.04292]
[1777255265359,68.32,79268.02,229.9,0.0006,0.0,0.04365]
[1777255267373,68.32,79261.94,229.9,0.00059,0.0,0.04304]
[1777255270394,68.32,79255.89,229.9,0.00058,0.0,0.04244]
[1777255275429,68.32,79252.21,229.9,0.00058,0.0,0.04208]
[1777255278450,68.32,79243.2,229.9,0.00057,0.0,0.04122]
[1777255283486,68.32,79245.63,229.9,0.00057,0.0,0.04145]
[1777255288522,68.32,79244.79,229.9,0.00057,0.0,0.04137]
[1777255291543,68.32,79245.2,229.9,0.00056,0.0,0.04074]
[1777255296578,68.32,79245.29,229.9,0.00056,0.0,0.04075]
[1777255300605,68.32,79238.68,229.9,0.00055,0.0,0.04013]
[1777255304634,68.32,79229.38,229.9,0.00054,0.0,0.03927]
[1777255309668,68.32,79228.55,229.9,0.00054,0.0,0.03919]
[1777255315711,68.32,79228.21,229.9,0.00054,0.0,0.03916]
[1777255320748,68.32,79226.53,229.9,0.00053,0.0,0.03901]
[1777255324777,68.32,79218.77,229.9,0.00052,0.0,0.03831]
[1777255329812,68.32,79216.06,229.9,0.00052,0.0,0.03807]
[1777255334847,68.32,79217.69,229.9,0.00052,0.0,0.03821]
[1777255339882,68.32,79216.56,229.9,0.00052,0.0,0.03811]
[1777255344917,68.32,79216.24,229.9,0.00052,0.0,0.03808]
[1777255349952,68.32,79221.81,229.9,0.00053,0.0,0.03858]
[1777255351967,68.32,79218.37,229.9,0.00051,0.0,0.03765]
[1777255357000,68.32,79215.99,229.9,0.00051,0.0,0.03744]
[1777255361029,68.32,79222.37,229.9,0.00052,0.0,0.038]
[1777255366065,68.32,79220.4,229.9,0.00052,0.0,0.03783]
[1777255371100,68.32,79214.92,229.9,0.00051,0.0,0.03734]
[1777255376135,68.32,79210.33,229.9,0.0005,0.0,0.03694]
[1777255381171,68.32,79206.39,229.9,0.0005,0.0,0.0366]
[1777255386206,68.32,79208.24,229.9,0.0005,0.0,0.03676]
[1777255391240,68.32,79213.38,229.9,0.00051,0.0,0.03721]
[1777255397282,68.32,79215.66,229.9,0.00051,0.0,0.03741]
[1777255402318,68.32,79216.44,229.9,0.00051,0.0,0.03748]
[1777255407353,68.32,79216.77,229.9,0.00051,0.0,0.03751]
[1777255407793,68.32,79216.77,229.9,0.00051,0.0,0.03751]
[1777255412387,68.32,79218.49,229.9,0.00051,0.0,0.03704]
[1777255416416,68.32,79212.98,229.9,0.0005,0.0,0.03656]
[1777255420444,68.32,79207.31,229.9,0.00049,0.0,0.03608]
[1777255425479,68.32,79210.58,229.9,0.0005,0.0,0.03635]
[1777255430515,68.32,79208.95,229.9,0.00049,0.0,0.03622]
[1777255435550,68.32,79215.09,229.9,0.0005,0.0,0.03674]
[1777255440587,68.32,79214.18,229.9,0.0005,0.0,0.03666]
[1777255443606,68.32,79224.39,229.9,0.00051,0.0,0.03755]
[1777255444612,68.32,79214.74,229.9,0.0005,0.0,0.03671]
[1777255449648,68.32,79209.74,229.9,0.00049,0.0,0.03628]
[1777255454683,68.32,79207.7,229.9,0.00049,0.0,0.03611]
[1777255459718,68.32,79204.33,229.9,0.00049,0.0,0.03582]
[1777255464753,68.32,79203.46,229.9,0.00049,0.0,0.03575]
[1777255468781,68.32,79196.36,229.9,0.00048,0.0,0.03516]
[1777255471802,68.32,79195.98,229.9,0.00047,0.0,0.03454]
[1777255476837,68.32,79187.44,229.9,0.00046,0.0,0.03385]
[1777255477844,68.32,79181.02,229.9,0.00045,0.0,0.03334]
[1777255481189,68.32,79179.73,229.9,0.00045,0.0,0.03323]
[1777255481873,68.32,79172.37,229.9,0.00044,0.0,0.03266]
[1777255486907,68.32,79177.87,229.9,0.00045,0.0,0.03309]
[1777255488921,68.32,79184.07,229.9,0.00046,0.0,0.03358]
[1777255493959,68.32,79197.05,229.9,0.00047,0.0,0.03463]
[1777255496993,68.32,79210.03,229.9,0.00049,0.0,0.0357]
[1777255498208,68.32,79210.03,229.9,0.00049,0.0,0.0357]
[1777255504050,68.32,79215.9,229.9,0.00049,0.0,0.0362]
[1777255509085,68.32,79214.62,229.9,0.00049,0.0,0.03609]
[1777255510092,68.32,79205.57,229.9,0.00048,0.0,0.03533]
[1777255514120,68.32,79212.0,229.9,0.00049,0.0,0.03587]
[1777255519155,68.32,79206.45,229.9,0.00048,0.0,0.0354]
[1777255523751,68.32,79202.35,229.9,0.00048,0.0,0.03506]
[1777255525197,68.32,79193.42,229.9,0.00047,0.0,0.03433]
[1777255530566,68.32,79190.89,229.9,0.00046,0.0,0.03413]
[1777255536274,68.32,79194.89,229.9,0.00046,0.0,0.03387]
[1777255541308,68.32,79192.24,229.9,0.00046,0.0,0.03366]
[1777255546343,68.32,79192.64,229.9,0.00046,0.0,0.03369]
[1777255550372,68.32,79185.47,229.9,0.00045,0.0,0.03312]
[1777255554400,68.32,79179.24,229.9,0.00044,0.0,0.03263]
[1777255559435,68.32,79178.67,229.9,0.00044,0.0,0.03259]
[1777255562460,68.32,79166.75,229.9,0.00043,0.0,0.03168]
[1777255563464,68.32,79159.83,229.9,0.00042,0.0,0.03116]
[1777255565478,68.32,79153.09,229.9,0.00041,0.0,0.03066]
[1777255570513,68.32,79152.6,229.9,0.00041,0.0,0.03062]
[1777255575548,68.32,79150.42,229.9,0.00041,0.0,0.03046]
[1777255578572,68.32,79165.21,229.9,0.00043,0.0,0.03156]
[1777255583607,68.32,79165.71,229.9,0.00043,0.0,0.0316]
[1777255588642,68.32,79176.2,229.9,0.00044,0.0,0.0324]
[1777255591662,68.32,79176.21,229.9,0.00043,0.0,0.03185]
[1777255596698,68.32,79172.38,229.9,0.00043,0.0,0.03156]
[1777255601733,68.32,79172.12,229.9,0.00043,0.0,0.03154]
[1777255606768,68.32,79171.08,229.9,0.00043,0.0,0.03146]
[1777255611804,68.32,79173.49,229.9,0.00043,0.0,0.03164]
[1777255613818,68.32,79179.45,229.9,0.00044,0.0,0.0321]
[1777255614825,68.32,79185.27,229.9,0.00044,0.0,0.03254]
[1777255619862,68.32,79198.08,229.9,0.00046,0.0,0.03355]
[1777255624902,68.32,79204.02,229.9,0.00046,0.0,0.03403]
[1777255625905,68.32,79210.75,229.9,0.00047,0.0,0.03458]
[1777255628926,68.32,79201.75,229.9,0.00046,0.0,0.03385]
[1777255633962,68.32,79195.92,229.9,0.00045,0.0,0.03338]
[1777255638997,68.32,79194.9,229.9,0.00045,0.0,0.0333]
[1777255644032,68.32,79192.4,229.9,0.00045,0.0,0.0331]
[1777255649067,68.32,79192.01,229.9,0.00045,0.0,0.03307]
[1777255651082,68.32,79190.88,229.9,0.00044,0.0,0.03242]
[1777255656117,68.32,79191.13,229.9,0.00044,0.0,0.03244]
[1777255661152,68.32,79188.79,229.9,0.00044,0.0,0.03226]
[1777255665180,68.32,79180.7,229.9,0.00043,0.0,0.03164]
[1777255667194,68.32,79168.29,229.9,0.00042,0.0,0.03071]
[1777255669208,68.32,79162.32,229.9,0.00041,0.0,0.03028]
[1777255675250,68.32,79158.98,229.9,0.00041,0.0,0.03003]
[1777255680285,68.32,79157.04,229.9,0.0004,0.0,0.02989]
[1777255685321,68.32,79157.86,229.9,0.00041,0.0,0.02995]
[1777255690356,68.32,79159.98,229.9,0.00041,0.0,0.03011]
[1777255695394,68.32,79164.41,229.9,0.00041,0.0,0.03043]
[1777255700429,68.32,79160.35,229.9,0.00041,0.0,0.03013]
[1777255705472,68.32,79155.79,229.9,0.0004,0.0,0.0298]
[1777255710507,68.32,79151.1,229.9,0.0004,0.0,0.02947]
[1777255711514,68.32,79151.0,229.9,0.00039,0.0,0.02895]
[1777255716549,68.32,79153.21,229.9,0.00039,0.0,0.02911]
[1777255721584,68.32,79149.9,229.9,0.00039,0.0,0.02887]
[1777255726618,68.32,79145.94,229.9,0.00039,0.0,0.0286]
[1777255731654,68.32,79141.16,229.9,0.00038,0.0,0.02827]
[1777255736689,68.32,79143.68,229.9,0.00038,0.0,0.02844]
[1777255741723,68.32,79143.25,229.9,0.00038,0.0,0.02841]
[1777255746759,68.32,79141.3,229.9,0.00038,0.0,0.02828]
[1777255751794,68.32,79138.95,229.9,0.00038,0.0,0.02812]
[1777255756829,68.32,79135.77,229.9,0.00038,0.0,0.0279]
[1777255761863,68.32,79135.03,229.9,0.00038,0.0,0.02785]
[1777255766899,68.32,79137.25,229.9,0.00038,0.0,0.028]
[1777255771934,68.32,79139.86,229.9,0.00037,0.0,0.02769]
[1777255776969,68.32,79141.06,229.9,0.00037,0.0,0.02777]
[1777255778982,68.32,79147.24,229.9,0.00038,0.0,0.02819]
[1777255784018,68.32,79144.97,229.9,0.00038,0.0,0.02803]
[1777255789053,68.32,79146.18,229.9,0.00038,0.0,0.02811]
[1777255793080,68.32,79154.24,229.9,0.00039,0.0,0.02867]
[1777255798117,68.32,79159.98,229.9,0.00039,0.0,0.02907]
[1777255803153,68.32,79158.02,229.9,0.00039,0.0,0.02893]
[1777255808189,68.32,79156.36,229.9,0.00039,0.0,0.02882]
[1777255813224,68.32,79155.87,229.9,0.00039,0.0,0.02878]
[1777255818259,68.32,79153.22,229.9,0.00039,0.0,0.0286]
[1777255823294,68.32,79153.18,229.9,0.00039,0.0,0.0286]
[1777255828331,68.32,79151.45,229.9,0.00038,0.0,0.02848]
[1777255831352,68.32,79150.67,229.9,0.00038,0.0,0.02792]
[1777255836387,68.32,79151.08,229.9,0.00038,0.0,0.02795]
[1777255842429,68.32,79151.38,229.9,0.00038,0.0,0.02797]
[1777255848470,68.32,79149.44,229.9,0.00038,0.0,0.02784]
[1777255853506,68.32,79136.48,229.9,0.00036,0.0,0.02697]
[1777255858541,68.32,79137.08,229.9,0.00036,0.0,0.02701]
[1777255863576,68.32,79132.28,229.9,0.00036,0.0,0.0267]
[1777255866597,68.32,79125.16,229.9,0.00035,0.0,0.02624]
[1777255871632,68.32,79123.07,229.9,0.00035,0.0,0.02611]
[1777255876671,68.32,79120.92,229.9,0.00035,0.0,0.02597]
[1777255877678,68.32,79114.88,229.9,0.00034,0.0,0.02559]
[1777255882713,68.32,79112.22,229.9,0.00034,0.0,0.02542]
[1777255887747,68.32,79113.51,229.9,0.00034,0.0,0.0255]
[1777255891776,68.32,79113.91,229.9,0.00034,0.0,0.02507]
[1777255896811,68.32,79115.86,229.9,0.00034,0.0,0.02519]
[1777255900839,68.32,79110.27,229.9,0.00033,0.0,0.02485]
[1777255905874,68.32,79106.31,229.9,0.00033,0.0,0.02461]
[1777255910909,68.32,79106.21,229.9,0.00033,0.0,0.0246]
[1777255915944,68.32,79107.49,229.9,0.00033,0.0,0.02468]
[1777255921985,68.32,79107.06,229.9,0.00033,0.0,0.02465]
[1777255927020,68.32,79107.18,229.9,0.00033,0.0,0.02466]
[1777255932056,68.32,79106.21,229.9,0.00033,0.0,0.0246]
[1777255937091,68.32,79107.3,229.9,0.00033,0.0,0.02467]
[1777255942125,68.32,79114.26,229.9,0.00034,0.0,0.02509]
[1777255943133,68.32,79120.44,229.9,0.00034,0.0,0.02547]
[1777255948167,68.32,79120.55,229.9,0.00034,0.0,0.02548]
[1777255951189,68.32,79122.82,229.9,0.00034,0.0,0.02516]
[1777255955218,68.32,79129.91,229.9,0.00034,0.0,0.02561]
[1777255958240,68.32,79115.85,229.9,0.00033,0.0,0.02474]
[1777255959247,68.32,79110.3,229.9,0.00033,0.0,0.0244]
[1777255964286,68.32,79114.25,229.9,0.00033,0.0,0.02464]
[1777255969321,68.32,79121.25,229.9,0.00034,0.0,0.02507]
[1777255974356,68.32,79122.02,229.9,0.00034,0.0,0.02511]
[1777255979392,68.32,79121.62,229.9,0.00034,0.0,0.02509]
[1777255984426,68.32,79123.16,229.9,0.00034,0.0,0.02518]
[1777255989460,68.32,79130.98,229.9,0.00035,0.0,0.02567]
[1777255992482,68.32,79138.89,229.9,0.00035,0.0,0.02618]
[1777255997516,68.32,79137.62,229.9,0.00035,0.0,0.0261]
[1777256002554,68.32,79140.47,229.9,0.00035,0.0,0.02628]
[1777256006582,68.32,79145.86,229.9,0.00036,0.0,0.02663]
[1777256011617,68.32,79145.76,229.9,0.00035,0.0,0.02614]
[1777256015013,68.32,79160.17,229.9,0.00037,0.0,0.02708]
[1777256018666,68.32,79145.83,229.9,0.00035,0.0,0.02615]
[1777256023701,68.32,79143.18,229.9,0.00035,0.0,0.02598]
[1777256027733,68.32,79153.71,229.9,0.00036,0.0,0.02666]
[1777256031761,68.32,79160.74,229.9,0.00037,0.0,0.02712]
[1777256036796,68.32,79170.39,229.9,0.00038,0.0,0.02777]
[1777256038810,68.32,79176.47,229.9,0.00038,0.0,0.02818]
[1777256043845,68.32,79178.02,229.9,0.00038,0.0,0.02829]
[1777256044852,68.32,79184.55,229.9,0.00039,0.0,0.02874]
[1777256049887,68.32,79192.4,229.9,0.0004,0.0,0.0293]
[1777256054922,68.32,79197.76,229.9,0.0004,0.0,0.02968]
[1777256056936,68.32,79190.11,229.9,0.0004,0.0,0.02913]
[1777256059957,68.32,79196.69,229.9,0.0004,0.0,0.0296]
[1777256064992,68.32,79209.42,229.9,0.00042,0.0,0.03053]
[1777256065999,68.32,79216.41,229.9,0.00042,0.0,0.03105]
[1777256071035,68.32,79225.37,229.9,0.00043,0.0,0.03118]
[1777256073049,68.32,79231.5,229.9,0.00043,0.0,0.03164]
[1777256078085,68.32,79238.89,229.9,0.00044,0.0,0.03221]
[1777256080098,68.32,79232.28,229.9,0.00043,0.0,0.0317]
[1777256085133,68.32,79227.33,229.9,0.00043,0.0,0.03132]
[1777256088154,68.32,79220.49,229.9,0.00042,0.0,0.03081]
[1777256093189,68.32,79221.08,229.9,0.00042,0.0,0.03085]
[1777256095203,68.32,79212.06,229.9,0.00041,0.0,0.03019]
[1777256099231,68.32,79204.33,229.9,0.0004,0.0,0.02963]
[1777256103259,68.32,79197.4,229.9,0.0004,0.0,0.02913]
[1777256108294,68.32,79194.7,229.9,0.00039,0.0,0.02894]
[1777256113331,68.32,79192.03,229.9,0.00039,0.0,0.02875]
[1777256117359,68.32,79197.47,229.9,0.0004,0.0,0.02914]
[1777256118365,68.32,79203.13,229.9,0.0004,0.0,0.02954]
[1777256119373,68.32,79210.98,229.9,0.00041,0.0,0.03011]
[1777256124408,68.32,79212.65,229.9,0.00041,0.0,0.03023]
[1777256129443,68.32,79211.45,229.9,0.00041,0.0,0.03014]
[1777256131462,68.32,79210.11,229.9,0.0004,0.0,0.02951]
[1777256136497,68.32,79209.49,229.9,0.0004,0.0,0.02947]
[1777256141531,68.32,79206.68,229.9,0.0004,0.0,0.02927]
[1777256146567,68.32,79206.73,229.9,0.0004,0.0,0.02927]
[1777256151602,68.32,79211.32,229.9,0.0004,0.0,0.0296]
[1777256156637,68.32,79219.6,229.9,0.00041,0.0,0.0302]
[1777256161672,68.32,79220.14,229.9,0.00041,0.0,0.03024]
[1777256165700,68.32,79228.49,229.9,0.00042,0.0,0.03086]
[1777256170734,68.32,79235.34,229.9,0.00043,0.0,0.03138]
[1777256175769,68.32,79238.78,229.9,0.00043,0.0,0.03164]
[1777256180805,68.32,79239.23,229.9,0.00044,0.0,0.03167]
[1777256185840,68.32,79235.73,229.9,0.00043,0.0,0.03141]
[1777256190875,68.32,79235.69,229.9,0.00043,0.0,0.0314]
[1777256191882,68.32,79235.67,229.9,0.00042,0.0,0.03085]
[1777256196917,68.32,79235.5,229.9,0.00042,0.0,0.03084]
[1777256201952,68.32,79239.79,229.9,0.00043,0.0,0.03116]
[1777256206987,68.32,79239.83,229.9,0.00043,0.0,0.03116]
[1777256212040,68.32,79236.43,229.9,0.00042,0.0,0.03091]
[1777256217074,68.32,79237.63,229.9,0.00043,0.0,0.031]
[1777256222109,68.32,79237.27,229.9,0.00043,0.0,0.03097]
[1777256227144,68.32,79237.73,229.9,0.00043,0.0,0.03101]
[1777256232180,68.32,79237.16,229.9,0.00043,0.0,0.03096]
[1777256234200,68.32,79229.52,229.9,0.00042,0.0,0.03039]
[1777256237221,68.32,79224.16,229.9,0.00041,0.0,0.03]
[1777256239235,68.32,79209.96,229.9,0.0004,0.0,0.02898]
[1777256244270,68.32,79204.07,229.9,0.00039,0.0,0.02857]
[1777256249306,68.32,79207.15,229.9,0.00039,0.0,0.02878]
[1777256254342,68.32,79212.43,229.9,0.00039,0.0,0.02864]
[1777256256356,68.32,79221.53,229.9,0.0004,0.0,0.02928]
[1777256261391,68.32,79217.93,229.9,0.0004,0.0,0.02902]
[1777256266426,68.32,79220.82,229.9,0.0004,0.0,0.02923]
[1777256271461,68.32,79225.29,229.9,0.00041,0.0,0.02955]
[1777256274482,68.32,79230.77,229.9,0.00041,0.0,0.02995]
[1777256276496,68.32,79239.12,229.9,0.00042,0.0,0.03056]
[1777256282538,68.32,79244.84,229.9,0.00043,0.0,0.03099]
[1777256286566,68.32,79256.33,229.9,0.00044,0.0,0.03186]
[1777256287573,68.32,79270.1,229.9,0.00046,0.0,0.03294]
[1777256292609,68.32,79276.46,229.9,0.00046,0.0,0.03345]
[1777256297644,68.32,79274.02,229.9,0.00046,0.0,0.03326]
[1777256302679,68.32,79272.04,229.9,0.00046,0.0,0.0331]
[1777256307718,68.32,79270.69,229.9,0.00046,0.0,0.03299]
[1777256310739,68.32,79262.14,229.9,0.00045,0.0,0.03232]
[1777256311745,68.32,79262.68,229.9,0.00044,0.0,0.03179]
[1777256316781,68.32,79261.07,229.9,0.00044,0.0,0.03167]
[1777256321816,68.32,79261.2,229.9,0.00044,0.0,0.03168]
[1777256326851,68.32,79262.18,229.9,0.00044,0.0,0.03175]
[1777256327858,68.32,79254.11,229.9,0.00043,0.0,0.03113]
[1777256332893,68.32,79253.84,229.9,0.00043,0.0,0.03111]
[1777256337927,68.32,79252.13,229.9,0.00043,0.0,0.03099]
[1777256340949,68.32,79240.89,229.9,0.00041,0.0,0.03015]
[1777256343970,68.32,79235.44,229.9,0.00041,0.0,0.02975]
[1777256344977,68.32,79228.87,229.9,0.0004,0.0,0.02928]
[1777256346990,68.32,79219.7,229.9,0.00039,0.0,0.02863]
[1777256347998,68.32,79211.14,229.9,0.00038,0.0,0.02803]
[1777256353033,68.32,79218.86,229.9,0.00039,0.0,0.02857]
[1777256358068,68.32,79218.14,229.9,0.00039,0.0,0.02852]
[1777256363103,68.32,79212.91,229.9,0.00039,0.0,0.02816]
[1777256368138,68.32,79217.64,229.9,0.00039,0.0,0.02848]
[1777256371159,68.32,79216.28,229.9,0.00038,0.0,0.02788]
[1777256376194,68.32,79211.93,229.9,0.00038,0.0,0.02758]
[1777256381228,68.32,79207.58,229.9,0.00037,0.0,0.02729]
[1777256386264,68.32,79209.63,229.9,0.00038,0.0,0.02743]
[1777256391299,68.32,79204.45,229.9,0.00037,0.0,0.02708]
[1777256394320,68.32,79210.7,229.9,0.00038,0.0,0.0275]
[1777256397340,68.32,79201.04,229.9,0.00037,0.0,0.02685]
[1777256400362,68.32,79194.18,229.9,0.00036,0.0,0.0264]
[1777256405397,68.32,79182.35,229.9,0.00035,0.0,0.02564]
[1777256410436,68.32,79178.19,229.9,0.00035,0.0,0.02538]
[1777256415472,68.32,79177.23,229.9,0.00034,0.0,0.02532]
[1777256420512,68.32,79175.38,229.9,0.00034,0.0,0.0252]
[1777256424540,68.32,79168.98,229.9,0.00034,0.0,0.0248]
[1777256429575,68.32,79167.11,229.9,0.00034,0.0,0.02469]
[1777256431589,68.32,79168.65,229.9,0.00033,0.0,0.02433]
[1777256433603,68.32,79180.22,229.9,0.00034,0.0,0.02504]
[1777256438638,68.32,79181.26,229.9,0.00034,0.0,0.0251]
[1777256443673,68.32,79177.25,229.9,0.00034,0.0,0.02485]
[1777256449715,68.32,79172.42,229.9,0.00033,0.0,0.02456]
[1777256454750,68.32,79172.02,229.9,0.00033,0.0,0.02453]
[1777256460792,68.32,79174.48,229.9,0.00034,0.0,0.02468]
[1777256464820,68.32,79168.88,229.9,0.00033,0.0,0.02434]
[1777256470862,68.32,79168.68,229.9,0.00033,0.0,0.02433]
[1777256475897,68.32,79172.71,229.9,0.00033,0.0,0.02457]
[1777256480932,68.32,79172.24,229.9,0.00033,0.0,0.02454]
[1777256485967,68.32,79171.67,229.9,0.00033,0.0,0.02451]
[1777256491002,68.32,79171.96,229.9,0.00033,0.0,0.02407]
[1777256496038,68.32,79172.44,229.9,0.00033,0.0,0.0241]
[1777256501073,68.32,79171.77,229.9,0.00033,0.0,0.02406]
[1777256506109,68.32,79169.41,229.9,0.00032,0.0,0.02392]
[1777256511143,68.32,79166.3,229.9,0.00032,0.0,0.02373]
[1777256512151,68.32,79160.37,229.9,0.00032,0.0,0.02339]
[1777256517188,68.32,79157.96,229.9,0.00032,0.0,0.02324]
[1777256519201,68.32,79149.42,229.9,0.00031,0.0,0.02275]
[1777256524237,68.32,79144.88,229.9,0.0003,0.0,0.02249]
[1777256526251,68.32,79135.49,229.9,0.0003,0.0,0.02197]
[1777256531286,68.32,79132.69,229.9,0.00029,0.0,0.02181]
[1777256536321,68.32,79137.1,229.9,0.0003,0.0,0.02206]
[1777256541361,68.32,79136.05,229.9,0.0003,0.0,0.022]
[1777256546397,68.32,79144.44,229.9,0.0003,0.0,0.02247]
[1777256549418,68.32,79150.28,229.9,0.00031,0.0,0.0228]
[1777256551432,68.32,79149.93,229.9,0.0003,0.0,0.02235]
[1777256556468,68.32,79149.55,229.9,0.0003,0.0,0.02233]
[1777256561504,68.32,79150.73,229.9,0.0003,0.0,0.0224]
[1777256566539,68.32,79151.52,229.9,0.0003,0.0,0.02244]
[1777256571574,68.32,79148.44,229.9,0.0003,0.0,0.02227]
[1777256576608,68.32,79147.98,229.9,0.0003,0.0,0.02224]
[1777256581644,68.32,79144.1,229.9,0.0003,0.0,0.02203]
[1777256586679,68.32,79150.62,229.9,0.0003,0.0,0.02239]
[1777256591713,68.32,79149.27,229.9,0.0003,0.0,0.02232]
[1777256596749,68.32,79151.03,229.9,0.0003,0.0,0.02242]
[1777256601784,68.32,79152.47,229.9,0.0003,0.0,0.0225]
[1777256606819,68.32,79150.08,229.9,0.0003,0.0,0.02236]
[1777256611855,68.32,79145.97,229.9,0.00029,0.0,0.02171]
[1777256616893,68.32,79149.24,229.9,0.0003,0.0,0.02189]
[1777256621926,68.32,79148.01,229.9,0.0003,0.0,0.02182]
[1777256626960,68.32,79147.43,229.9,0.0003,0.0,0.02179]
[1777256631996,68.32,79147.5,229.9,0.0003,0.0,0.0218]
[1777256637031,68.32,79143.57,229.9,0.00029,0.0,0.02158]
[1777256642066,68.32,79138.75,229.9,0.00029,0.0,0.02132]
[1777256645087,68.32,79133.13,229.9,0.00028,0.0,0.02102]
[1777256650122,68.32,79127.81,229.9,0.00028,0.0,0.02074]
[1777256655157,68.32,79127.09,229.9,0.00028,0.0,0.0207]
[1777256660192,68.32,79126.89,229.9,0.00028,0.0,0.02069]
[1777256665226,68.32,79128.19,229.9,0.00028,0.0,0.02076]
[1777256669254,68.32,79138.37,229.9,0.00029,0.0,0.0213]
[1777256672275,68.32,79140.12,229.9,0.00028,0.0,0.02099]
[1777256677311,68.32,79137.88,229.9,0.00028,0.0,0.02087]
[1777256682346,68.32,79137.09,229.9,0.00028,0.0,0.02083]
[1777256687381,68.32,79133.56,229.9,0.00028,0.0,0.02064]
[1777256689395,68.32,79127.62,229.9,0.00027,0.0,0.02033]
[1777256694430,68.32,79128.16,229.9,0.00027,0.0,0.02036]
[1777256699464,68.32,79129.35,229.9,0.00028,0.0,0.02042]
[1777256704500,68.32,79128.88,229.9,0.00028,0.0,0.02039]
[1777256709535,68.32,79128.64,229.9,0.00028,0.0,0.02038]
[1777256710542,68.32,79121.09,229.9,0.00027,0.0,0.01999]
[1777256715577,68.32,79117.99,229.9,0.00027,0.0,0.01984]
[1777256720612,68.32,79116.34,229.9,0.00027,0.0,0.01975]
[1777256725646,68.32,79113.57,229.9,0.00026,0.0,0.01961]
[1777256730682,68.32,79106.31,229.9,0.00026,0.0,0.01925]
[1777256731689,68.32,79104.89,229.9,0.00025,0.0,0.01881]
[1777256735717,68.32,79098.47,229.9,0.00025,0.0,0.0185]
[1777256740752,68.32,79098.03,229.9,0.00025,0.0,0.01848]
[1777256745787,68.32,79096.53,229.9,0.00025,0.0,0.01841]
[1777256750822,68.32,79096.33,229.9,0.00025,0.0,0.0184]
[1777256752836,68.32,79103.19,229.9,0.00025,0.0,0.01873]
[1777256757870,68.32,79101.03,229.9,0.00025,0.0,0.01863]
[1777256762906,68.32,79102.4,229.9,0.00025,0.0,0.01869]
[1777256767941,68.32,79098.2,229.9,0.00025,0.0,0.01849]
[1777256774989,68.32,79099.89,229.9,0.00025,0.0,0.01857]
[1777256780031,68.32,79107.7,229.9,0.00025,0.0,0.01895]
[1777256785065,68.32,79112.82,229.9,0.00026,0.0,0.0192]
[1777256790102,68.32,79111.29,229.9,0.00026,0.0,0.01912]
[1777256791109,68.32,79110.75,229.9,0.00025,0.0,0.01872]
[1777256796144,68.32,79104.53,229.9,0.00025,0.0,0.01843]
[1777256801180,68.32,79100.25,229.9,0.00024,0.0,0.01822]
[1777256806213,68.32,79097.6,229.9,0.00024,0.0,0.0181]
[1777256811276,68.32,79095.44,229.9,0.00024,0.0,0.018]
[1777256816311,68.32,79096.04,229.9,0.00024,0.0,0.01803]
[1777256818326,68.32,79090.14,229.9,0.00024,0.0,0.01776]
[1777256823361,68.32,79087.14,229.9,0.00024,0.0,0.01762]
[1777256825375,68.32,79080.73,229.9,0.00023,0.0,0.01733]
[1777256827388,68.32,79074.37,229.9,0.00023,0.0,0.01705]
[1777256829403,68.32,79064.17,229.9,0.00022,0.0,0.0166]
[1777256834438,68.32,79060.05,229.9,0.00022,0.0,0.01642]
[1777256838466,68.32,79068.15,229.9,0.00022,0.0,0.01677]
[1777256843500,68.32,79066.73,229.9,0.00022,0.0,0.01671]
[1777256848536,68.32,79070.01,229.9,0.00023,0.0,0.01685]
[1777256851556,68.32,79070.14,229.9,0.00022,0.0,0.01652]
[1777256856592,68.32,79071.99,229.9,0.00022,0.0,0.0166]
[1777256861626,68.32,79079.41,229.9,0.00023,0.0,0.01693]
[1777256866664,68.32,79075.71,229.9,0.00022,0.0,0.01677]
[1777256869685,68.32,79081.13,229.9,0.00023,0.0,0.017]
[1777256874720,68.32,79075.41,229.9,0.00022,0.0,0.01675]
[1777256879755,68.32,79077.89,229.9,0.00023,0.0,0.01686]
[1777256881769,68.32,79083.7,229.9,0.00023,0.0,0.01712]
[1777256884790,68.32,79076.67,229.9,0.00022,0.0,0.01681]
[1777256889826,68.32,79074.32,229.9,0.00022,0.0,0.0167]
[1777256891840,68.32,79068.91,229.9,0.00022,0.0,0.01647]
[1777256893854,68.32,79060.51,229.9,0.00022,0.0,0.01611]
[1777256898889,68.32,79059.55,229.9,0.00021,0.0,0.01607]
[1777256903923,68.32,79058.0,229.9,0.00021,0.0,0.01601]
[1777256907952,68.32,79066.45,229.9,0.00022,0.0,0.01637]
[1777256912987,68.32,79071.57,229.9,0.00022,0.0,0.01625]
[1777256918024,68.32,79070.83,229.9,0.00022,0.0,0.01622]
[1777256923059,68.32,79073.79,229.9,0.00022,0.0,0.01635]
[1777256928094,68.32,79074.58,229.9,0.00022,0.0,0.01638]
[1777256930108,68.32,79080.84,229.9,0.00022,0.0,0.01665]
[1777256932123,68.32,79087.05,229.9,0.00023,0.0,0.01692]
[1777256937158,68.32,79090.11,229.9,0.00023,0.0,0.01706]
[1777256942193,68.32,79086.48,229.9,0.00023,0.0,0.0169]
[1777256947228,68.32,79090.39,229.9,0.00023,0.0,0.01707]
[1777256952264,68.32,79092.0,229.9,0.00023,0.0,0.01714]
[1777256954278,68.32,79099.23,229.9,0.00023,0.0,0.01747]
[1777256957299,68.32,79106.78,229.9,0.00024,0.0,0.01781]
[1777256961327,68.32,79115.16,229.9,0.00025,0.0,0.0182]
[1777256966362,68.32,79116.73,229.9,0.00025,0.0,0.01827]
[1777256968229,68.32,79116.73,229.9,0.00025,0.0,0.01827]
[1777256970811,68.32,79116.73,229.9,0.00025,0.0,0.01827]
[1777256971397,68.32,79115.91,229.9,0.00024,0.0,0.01787]
[1777256976432,68.32,79116.3,229.9,0.00024,0.0,0.01789]
[1777256981467,68.32,79115.58,229.9,0.00024,0.0,0.01786]
[1777256986502,68.32,79115.7,229.9,0.00024,0.0,0.01786]
[1777256991539,68.32,79117.55,229.9,0.00024,0.0,0.01795]
[1777256994564,68.32,79135.85,229.9,0.00025,0.0,0.01882]
[1777256996720,68.32,79137.71,229.9,0.00026,0.0,0.01891]
[1777257001613,68.32,79148.69,229.9,0.00026,0.0,0.01945]
[1777257004635,68.32,79154.26,229.9,0.00027,0.0,0.01973]
[1777257005642,68.32,79149.01,229.9,0.00026,0.0,0.01947]
[1777257007656,68.32,79143.58,229.9,0.00026,0.0,0.0192]
[1777257012691,68.32,79142.6,229.9,0.00026,0.0,0.01915]
[1777257013818,68.32,79142.6,229.9,0.00026,0.0,0.01915]
[1777257019741,68.32,79140.92,229.9,0.00026,0.0,0.01907]
[1777257024776,68.32,79144.82,229.9,0.00026,0.0,0.01926]
[1777257026790,68.32,79151.4,229.9,0.00027,0.0,0.01959]
[1777257031825,68.32,79152.98,229.9,0.00026,0.0,0.01928]
[1777257036860,68.32,79152.84,229.9,0.00026,0.0,0.01927]
[1777257041895,68.32,79155.29,229.9,0.00026,0.0,0.0194]
[1777257043909,68.32,79174.07,229.9,0.00028,0.0,0.02036]
[1777257044916,68.32,79179.96,229.9,0.00028,0.0,0.02066]
[1777257049951,68.32,79179.64,229.9,0.00028,0.0,0.02065]
[1777257054986,68.32,79181.13,229.9,0.00028,0.0,0.02073]
[1777257059014,68.32,79195.71,229.9,0.00029,0.0,0.02151]
[1777257062037,68.32,79208.26,229.9,0.0003,0.0,0.02221]
[1777257064051,68.32,79216.1,229.9,0.00031,0.0,0.02266]
[1777257064891,68.32,79216.1,229.9,0.00031,0.0,0.02266]
[1777257066066,68.32,79226.38,229.9,0.00032,0.0,0.02326]
[1777257068080,68.32,79241.97,229.9,0.00033,0.0,0.02419]
[1777257072108,68.32,79235.89,229.9,0.00033,0.0,0.02383]
[1777257077143,68.32,79244.19,229.9,0.00034,0.0,0.02433]
[1777257082178,68.32,79244.05,229.9,0.00034,0.0,0.02432]
[1777257084193,68.32,79249.83,229.9,0.00034,0.0,0.02468]
[1777257086206,68.32,79256.77,229.9,0.00035,0.0,0.02511]
[1777257089228,68.32,79264.22,229.9,0.00035,0.0,0.02559]
[1777257091242,68.32,79264.29,229.9,0.00035,0.0,0.02511]
[1777257094263,68.32,79258.85,229.9,0.00034,0.0,0.02477]
[1777257098952,68.32,79260.47,229.9,0.00034,0.0,0.02487]
[1777257104333,68.32,79254.43,229.9,0.00034,0.0,0.02449]
[1777257109365,68.32,79253.61,229.9,0.00034,0.0,0.02444]
[1777257109377,68.32,79262.0,229.9,0.00035,0.0,0.02496]
[1777257110380,68.32,79273.65,229.9,0.00036,0.0,0.02571]
[1777257115415,68.32,79265.5,229.9,0.00035,0.0,0.02519]
[1777257120453,68.32,79264.61,229.9,0.00035,0.0,0.02513]
[1777257122467,68.32,79274.06,229.9,0.00036,0.0,0.02573]
[1777257127501,68.32,79274.79,229.9,0.00036,0.0,0.02578]
[1777257132537,68.32,79274.01,229.9,0.00036,0.0,0.02573]
[1777257137572,68.32,79268.67,229.9,0.00035,0.0,0.02539]
[1777257142608,68.32,79273.2,229.9,0.00036,0.0,0.02568]
[1777257147643,68.32,79274.01,229.9,0.00036,0.0,0.02573]
[1777257151670,68.32,79272.5,229.9,0.00035,0.0,0.02515]
[1777257154691,68.32,79266.46,229.9,0.00034,0.0,0.02477]
[1777257159727,68.32,79264.74,229.9,0.00034,0.0,0.02466]
[1777257162748,68.32,79254.61,229.9,0.00033,0.0,0.02404]
[1777257165771,68.32,79247.75,229.9,0.00033,0.0,0.02362]
[1777257167789,68.32,79240.45,229.9,0.00032,0.0,0.02319]
[1777257169803,68.32,79232.18,229.9,0.00031,0.0,0.0227]
[1777257170810,68.32,79225.56,229.9,0.00031,0.0,0.02232]
[1777257173831,68.32,79219.0,229.9,0.0003,0.0,0.02195]
[1777257176852,68.32,79211.13,229.9,0.0003,0.0,0.02152]
[1777257180880,68.32,79198.68,229.9,0.00029,0.0,0.02084]
[1777257182901,68.32,79192.02,229.9,0.00028,0.0,0.02049]
[1777257187938,68.32,79190.63,229.9,0.00028,0.0,0.02042]
[1777257192973,68.32,79183.89,229.9,0.00027,0.0,0.02006]
[1777257193979,68.32,79173.65,229.9,0.00027,0.0,0.01954]
[1777257198007,68.32,79166.19,229.9,0.00026,0.0,0.01917]
[1777257203043,68.32,79164.93,229.9,0.00026,0.0,0.01911]
[1777257206064,68.32,79156.57,229.9,0.00025,0.0,0.0187]
[1777257207071,68.32,79150.92,229.9,0.00025,0.0,0.01843]
[1777257208078,68.32,79145.25,229.9,0.00025,0.0,0.01816]
[1777257211100,68.32,79146.0,229.9,0.00024,0.0,0.01783]
[1777257213114,68.32,79151.38,229.9,0.00025,0.0,0.01808]
[1777257218149,68.32,79150.9,229.9,0.00025,0.0,0.01806]
[1777257223184,68.32,79148.39,229.9,0.00024,0.0,0.01794]
[1777257228219,68.32,79146.46,229.9,0.00024,0.0,0.01785]
[1777257232247,68.32,79151.78,229.9,0.00025,0.0,0.0181]
[1777257234261,68.32,79158.91,229.9,0.00025,0.0,0.01844]
[1777257237282,68.32,79164.2,229.9,0.00025,0.0,0.01869]
[1777257239296,68.32,79172.63,229.9,0.00026,0.0,0.0191]
[1777257242317,68.32,79166.52,229.9,0.00026,0.0,0.0188]
[1777257243324,68.32,79160.91,229.9,0.00025,0.0,0.01853]
[1777257248359,68.32,79158.19,229.9,0.00025,0.0,0.0184]
[1777257252387,68.32,79151.61,229.9,0.00025,0.0,0.01809]
[1777257257422,68.32,79153.42,229.9,0.00025,0.0,0.01818]
[1777257261451,68.32,79146.41,229.9,0.00024,0.0,0.01785]
[1777257262459,68.32,79139.07,229.9,0.00024,0.0,0.01751]
[1777257263465,68.32,79132.5,229.9,0.00023,0.0,0.01721]
[1777257265479,68.32,79125.85,229.9,0.00023,0.0,0.01691]
[1777257268500,68.32,79116.46,229.9,0.00022,0.0,0.0165]
[1777257271522,68.32,79107.19,229.9,0.00021,0.0,0.01578]
[1777257272529,68.32,79098.49,229.9,0.00021,0.0,0.01542]
[1777257274543,68.32,79090.85,229.9,0.0002,0.0,0.01511]
[1777257276557,68.32,79081.85,229.9,0.0002,0.0,0.01476]
[1777257277565,68.32,79071.96,229.9,0.00019,0.0,0.01437]
[1777257282600,68.32,79066.81,229.9,0.00019,0.0,0.01418]
[1777257287635,68.32,79066.4,229.9,0.00019,0.0,0.01416]
[1777257292669,68.32,79065.38,229.9,0.00019,0.0,0.01412]
[1777257294684,68.32,79071.32,229.9,0.00019,0.0,0.01435]
[1777257296698,68.32,79081.43,229.9,0.0002,0.0,0.01474]
[1777257297705,68.32,79091.11,229.9,0.0002,0.0,0.01512]
[1777257298843,68.32,79091.11,229.9,0.0002,0.0,0.01512]
[1777257299719,68.32,79098.44,229.9,0.00021,0.0,0.01542]
[1777257304754,68.32,79099.74,229.9,0.00021,0.0,0.01547]
[1777257309795,68.32,79099.02,229.9,0.00021,0.0,0.01544]
[1777257310801,68.32,79087.11,229.9,0.0002,0.0,0.01496]
[1777257315836,68.32,79085.86,229.9,0.0002,0.0,0.01491]
[1777257316660,68.32,79085.86,229.9,0.0002,0.0,0.01491]
[1777257319864,68.32,79078.25,229.9,0.0002,0.0,0.01462]
[1777257324899,68.32,79080.43,229.9,0.0002,0.0,0.0147]
[1777257329935,68.32,79079.61,229.9,0.0002,0.0,0.01467]
[1777257333963,68.32,79081.32,229.9,0.00019,0.0,0.01443]
[1777257338999,68.32,79081.09,229.9,0.00019,0.0,0.01442]
[1777257344034,68.32,79091.14,229.9,0.0002,0.0,0.01481]
[1777257347055,68.32,79099.19,229.9,0.0002,0.0,0.01513]
[1777257352091,68.32,79099.46,229.9,0.0002,0.0,0.01514]
[1777257357125,68.32,79099.63,229.9,0.0002,0.0,0.01515]
[1777257362161,68.32,79100.1,229.9,0.0002,0.0,0.01517]
[1777257367196,68.32,79096.03,229.9,0.0002,0.0,0.015]
[1777257372232,68.32,79093.59,229.9,0.0002,0.0,0.01491]
[1777257376293,68.32,79092.18,229.9,0.0002,0.0,0.01485]
[1777257378274,68.32,79085.11,229.9,0.0002,0.0,0.01457]
[1777257381294,68.32,79078.76,229.9,0.00019,0.0,0.01433]
[1777257386330,68.32,79079.12,229.9,0.00019,0.0,0.01434]
[1777257390358,68.32,79086.6,229.9,0.0002,0.0,0.01463]
[1777257391365,68.32,79089.0,229.9,0.00019,0.0,0.01442]
[1777257393313,68.32,79090.42,229.9,0.00019,0.0,0.01447]
[1777257398414,68.32,79086.61,229.9,0.00019,0.0,0.01433]
[1777257401435,68.32,79077.46,229.9,0.00019,0.0,0.01398]
[1777257404455,68.32,79070.21,229.9,0.00018,0.0,0.01371]
[1777257409491,68.32,79064.16,229.9,0.00018,0.0,0.01349]
[1777257414526,68.32,79063.81,229.9,0.00018,0.0,0.01348]
[1777257418856,68.32,79064.12,229.9,0.00018,0.0,0.01349]
[1777257424596,68.32,79066.33,229.9,0.00018,0.0,0.01357]
[1777257428624,68.32,79072.5,229.9,0.00018,0.0,0.0138]
[1777257433660,68.32,79068.86,229.9,0.00018,0.0,0.01366]
[1777257436681,68.32,79076.61,229.9,0.00019,0.0,0.01395]
[1777257441715,68.32,79080.96,229.9,0.00019,0.0,0.01411]
[1777257446750,68.32,79081.04,229.9,0.00019,0.0,0.01412]
[1777257451786,68.32,79079.61,229.9,0.00018,0.0,0.01377]
[1777257456822,68.32,79079.02,229.9,0.00018,0.0,0.01374]
[1777257461857,68.32,79078.34,229.9,0.00018,0.0,0.01372]
[1777257463870,68.32,79090.72,229.9,0.00019,0.0,0.01418]
[1777257467899,68.32,79107.61,229.9,0.0002,0.0,0.01483]
[1777257471927,68.32,79113.23,229.9,0.0002,0.0,0.01506]
[1777257473941,68.32,79093.66,229.9,0.00019,0.0,0.01429]
[1777257474947,68.32,79084.04,229.9,0.00019,0.0,0.01393]
[1777257479982,68.32,79080.86,229.9,0.00019,0.0,0.01381]
[1777257485019,68.32,79080.82,229.9,0.00019,0.0,0.01381]
[1777257490071,68.32,79080.76,229.9,0.00019,0.0,0.01381]
[1777257495106,68.32,79078.12,229.9,0.00018,0.0,0.01371]
[1777257497120,68.32,79086.6,229.9,0.00019,0.0,0.01403]
[1777257499134,68.32,79092.72,229.9,0.00019,0.0,0.01426]
[1777257504035,68.32,79090.06,229.9,0.00019,0.0,0.01416]
[1777257505176,68.32,79096.78,229.9,0.00019,0.0,0.01441]
[1777257509204,68.32,79103.76,229.9,0.0002,0.0,0.01468]
[1777257510213,68.32,79110.13,229.9,0.0002,0.0,0.01493]
[1777257512227,68.32,79125.89,229.9,0.00021,0.0,0.01525]
[1777257517262,68.32,79126.36,229.9,0.00021,0.0,0.01527]
[1777257522298,68.32,79123.95,229.9,0.00021,0.0,0.01517]
[1777257525319,68.32,79118.7,229.9,0.0002,0.0,0.01496]
[1777257530355,68.32,79113.78,229.9,0.0002,0.0,0.01476]
[1777257535394,68.32,79110.68,229.9,0.0002,0.0,0.01464]
[1777257540429,68.32,79112.62,229.9,0.0002,0.0,0.01472]
[1777257543450,68.32,79118.81,229.9,0.0002,0.0,0.01496]
[1777257547479,68.32,79112.9,229.9,0.0002,0.0,0.01473]
[1777257550500,68.32,79098.2,229.9,0.00019,0.0,0.01416]
[1777257555535,68.32,79100.08,229.9,0.00019,0.0,0.01423]
[1777257556440,68.32,79100.08,229.9,0.00019,0.0,0.01423]
[1777257561577,68.32,79098.73,229.9,0.00019,0.0,0.01418]
[1777257566611,68.32,79098.0,229.9,0.00019,0.0,0.01416]
[1777257571647,68.32,79098.21,229.9,0.00019,0.0,0.01386]
[1777257576684,68.32,79098.56,229.9,0.00019,0.0,0.01388]
[1777257581719,68.32,79097.59,229.9,0.00019,0.0,0.01384]
[1777257586755,68.32,79090.83,229.9,0.00018,0.0,0.01359]
[1777257591790,68.32,79097.24,229.9,0.00019,0.0,0.01383]
[1777257596825,68.32,79094.31,229.9,0.00018,0.0,0.01372]
[1777257601859,68.32,79094.8,229.9,0.00018,0.0,0.01374]
[1777257606896,68.32,79096.19,229.9,0.00019,0.0,0.01379]
[1777257611931,68.32,79097.56,229.9,0.00019,0.0,0.01384]
[1777257616965,68.32,79097.06,229.9,0.00019,0.0,0.01382]
[1777257623008,68.32,79096.16,229.9,0.00019,0.0,0.01379]
[1777257628042,68.32,79096.07,229.9,0.00019,0.0,0.01378]
[1777257631064,68.32,79095.9,229.9,0.00018,0.0,0.01348]
[1777257636099,68.32,79096.51,229.9,0.00018,0.0,0.01351]
[1777257641133,68.32,79095.33,229.9,0.00018,0.0,0.01346]
[1777257646169,68.32,79097.26,229.9,0.00018,0.0,0.01353]
[1777257651204,68.32,79092.42,229.9,0.00018,0.0,0.01336]
[1777257657246,68.32,79091.98,229.9,0.00018,0.0,0.01334]
[1777257662281,68.32,79090.28,229.9,0.00018,0.0,0.01328]
[1777257667316,68.32,79089.73,229.9,0.00018,0.0,0.01326]
[1777257675372,68.32,79086.54,229.9,0.00018,0.0,0.01315]
[1777257681414,68.32,79088.45,229.9,0.00018,0.0,0.01322]
[1777257686448,68.32,79090.38,229.9,0.00018,0.0,0.01329]
[1777257691484,68.32,79091.18,229.9,0.00018,0.0,0.01303]
[1777257692493,68.32,79096.46,229.9,0.00018,0.0,0.01322]
[1777257693500,68.32,79104.49,229.9,0.00018,0.0,0.01351]
[1777257698535,68.32,79099.9,229.9,0.00018,0.0,0.01334]
[1777257703570,68.32,79100.7,229.9,0.00018,0.0,0.01337]
[1777257708604,68.32,79097.33,229.9,0.00018,0.0,0.01325]
[1777257713640,68.32,79097.36,229.9,0.00018,0.0,0.01325]
[1777257718676,68.32,79098.09,229.9,0.00018,0.0,0.01327]
[1777257723711,68.32,79099.55,229.9,0.00018,0.0,0.01333]
[1777257728746,68.32,79097.17,229.9,0.00018,0.0,0.01324]
[1777257733781,68.32,79096.28,229.9,0.00018,0.0,0.01321]
[1777257734788,68.32,79091.08,229.9,0.00018,0.0,0.01303]
[1777257739823,68.32,79088.67,229.9,0.00017,0.0,0.01294]
[1777257744862,68.32,79087.78,229.9,0.00017,0.0,0.01291]
[1777257749896,68.32,79088.14,229.9,0.00017,0.0,0.01292]
[1777257751909,68.32,79087.81,229.9,0.00017,0.0,0.01263]
[1777257756944,68.32,79087.79,229.9,0.00017,0.0,0.01263]
[1777257761978,68.32,79085.33,229.9,0.00017,0.0,0.01255]
[1777257767015,68.32,79085.32,229.9,0.00017,0.0,0.01255]
[1777257771043,68.32,79078.6,229.9,0.00017,0.0,0.01232]
[1777257772050,68.32,79073.01,229.9,0.00016,0.0,0.01213]
[1777257775071,68.32,79067.81,229.9,0.00016,0.0,0.01196]
[1777257780106,68.32,79068.27,229.9,0.00016,0.0,0.01198]
[1777257785141,68.32,79068.89,229.9,0.00016,0.0,0.012]
[1777257790178,68.32,79072.75,229.9,0.00016,0.0,0.01212]
[1777257795212,68.32,79072.03,229.9,0.00016,0.0,0.0121]
[1777257800248,68.32,79072.56,229.9,0.00016,0.0,0.01212]
[1777257805283,68.32,79073.07,229.9,0.00016,0.0,0.01214]
[1777257810318,68.32,79073.47,229.9,0.00016,0.0,0.01215]
[1777257811325,68.32,79073.34,229.9,0.00016,0.0,0.01188]
[1777257812332,68.32,79080.93,229.9,0.00016,0.0,0.01213]
[1777257813339,68.32,79086.53,229.9,0.00017,0.0,0.01231]
[1777257815353,68.32,79079.43,229.9,0.00016,0.0,0.01208]
[1777257820387,68.32,79071.31,229.9,0.00016,0.0,0.01181]
[1777257825423,68.32,79072.43,229.9,0.00016,0.0,0.01185]
[1777257830458,68.32,79071.97,229.9,0.00016,0.0,0.01183]
[1777257835493,68.32,79072.58,229.9,0.00016,0.0,0.01185]
[1777257840528,68.32,79072.28,229.9,0.00016,0.0,0.01184]
[1777257845562,68.32,79069.97,229.9,0.00016,0.0,0.01177]
[1777257850598,68.32,79071.71,229.9,0.00016,0.0,0.01183]
[1777257852612,68.32,79078.31,229.9,0.00016,0.0,0.01204]
[1777257854626,68.32,79083.63,229.9,0.00016,0.0,0.01222]
[1777257859660,68.32,79088.17,229.9,0.00017,0.0,0.01237]
[1777257862682,68.32,79094.39,229.9,0.00017,0.0,0.01258]
[1777257867717,68.32,79098.46,229.9,0.00017,0.0,0.01272]
[1777257871745,68.32,79098.39,229.9,0.00017,0.0,0.01244]
[1777257876780,68.32,79099.38,229.9,0.00017,0.0,0.01247]
[1777257881815,68.32,79099.27,229.9,0.00017,0.0,0.01247]
[1777257886850,68.32,79098.32,229.9,0.00017,0.0,0.01244]
[1777257891885,68.32,79098.92,229.9,0.00017,0.0,0.01246]
[1777257896920,68.32,79092.99,229.9,0.00017,0.0,0.01226]
[1777257901955,68.32,79090.99,229.9,0.00016,0.0,0.01219]
[1777257906990,68.32,79093.35,229.9,0.00017,0.0,0.01227]
[1777257912025,68.32,79090.34,229.9,0.00016,0.0,0.01217]
[1777257914039,68.32,79095.54,229.9,0.00017,0.0,0.01234]
[1777257919074,68.32,79095.38,229.9,0.00017,0.0,0.01234]
[1777257922095,68.32,79101.95,229.9,0.00017,0.0,0.01256]
[1777257927150,68.32,79106.33,229.9,0.00017,0.0,0.01271]
[1777257931178,68.32,79103.31,229.9,0.00017,0.0,0.01233]
[1777257936213,68.32,79099.71,229.9,0.00016,0.0,0.01221]
[1777257941248,68.32,79098.26,229.9,0.00016,0.0,0.01216]
[1777257946283,68.32,79098.11,229.9,0.00016,0.0,0.01216]
[1777257948297,68.32,79106.78,229.9,0.00017,0.0,0.01245]
[1777257953332,68.32,79107.96,229.9,0.00017,0.0,0.01249]
[1777257958367,68.32,79106.98,229.9,0.00017,0.0,0.01246]
[1777257963401,68.32,79107.24,229.9,0.00017,0.0,0.01246]
[1777257968437,68.32,79110.73,229.9,0.00017,0.0,0.01258]
[1777257969444,68.32,79117.75,229.9,0.00017,0.0,0.01283]
[1777257974478,68.32,79120.49,229.9,0.00017,0.0,0.01292]
[1777257979515,68.32,79124.67,229.9,0.00018,0.0,0.01307]
[1777257980522,68.32,79131.28,229.9,0.00018,0.0,0.01331]
[1777257983543,68.32,79140.29,229.9,0.00019,0.0,0.01364]
[1777257988577,68.32,79140.32,229.9,0.00019,0.0,0.01364]
[1777257991599,68.32,79138.36,229.9,0.00018,0.0,0.01327]
[1777257992606,68.32,79130.79,229.9,0.00018,0.0,0.013]
[1777257997641,68.32,79129.87,229.9,0.00018,0.0,0.01297]
[1777258001669,68.32,79136.03,229.9,0.00018,0.0,0.01319]
[1777258003682,68.32,79141.61,229.9,0.00018,0.0,0.01339]
[1777258008717,68.32,79146.04,229.9,0.00018,0.0,0.01355]
[1777258012745,68.32,79140.63,229.9,0.00018,0.0,0.01335]
[1777258017781,68.32,79135.76,229.9,0.00018,0.0,0.01318]
[1777258022816,68.32,79132.58,229.9,0.00018,0.0,0.01306]
[1777258027850,68.32,79132.69,229.9,0.00018,0.0,0.01307]
[1777258032886,68.32,79129.87,229.9,0.00018,0.0,0.01297]
[1777258038928,68.32,79127.27,229.9,0.00017,0.0,0.01288]
[1777258042956,68.32,79118.34,229.9,0.00017,0.0,0.01257]
[1777258044970,68.32,79113.12,229.9,0.00017,0.0,0.01239]
[1777258050007,68.32,79107.21,229.9,0.00016,0.0,0.01219]
[1777258051012,68.32,79107.14,229.9,0.00016,0.0,0.01192]
[1777258054032,68.32,79100.55,229.9,0.00016,0.0,0.0117]
[1777258055040,68.32,79091.62,229.9,0.00015,0.0,0.01142]
[1777258060075,68.32,79092.27,229.9,0.00015,0.0,0.01144]
[1777258065110,68.32,79091.97,229.9,0.00015,0.0,0.01143]
[1777258070146,68.32,79094.37,229.9,0.00016,0.0,0.01151]
[1777258076188,68.32,79096.74,229.9,0.00016,0.0,0.01158]
[1777258081223,68.32,79097.02,229.9,0.00016,0.0,0.01159]
[1777258083237,68.32,79110.07,229.9,0.00016,0.0,0.01201]
[1777258088272,68.32,79109.24,229.9,0.00016,0.0,0.01199]
[1777258094314,68.32,79104.42,229.9,0.00016,0.0,0.01183]
[1777258099349,68.32,79101.35,229.9,0.00016,0.0,0.01173]
[1777258104384,68.32,79098.58,229.9,0.00016,0.0,0.01164]
[1777258105391,68.32,79103.8,229.9,0.00016,0.0,0.01181]
[1777258110425,68.32,79103.83,229.9,0.00016,0.0,0.01181]
[1777258111434,68.32,79118.67,229.9,0.00016,0.0,0.01203]
[1777258112442,68.32,79127.64,229.9,0.00017,0.0,0.01233]
[1777258117512,68.32,79123.44,229.9,0.00017,0.0,0.01219]
[1777258122548,68.32,79126.43,229.9,0.00017,0.0,0.01229]
[1777258123554,68.32,79121.21,229.9,0.00016,0.0,0.01211]
[1777258128590,68.32,79116.96,229.9,0.00016,0.0,0.01197]
[1777258133625,68.32,79114.49,229.9,0.00016,0.0,0.01189]
[1777258138661,68.32,79114.82,229.9,0.00016,0.0,0.0119]
[1777258143695,68.32,79114.9,229.9,0.00016,0.0,0.0119]
[1777258148731,68.32,79113.26,229.9,0.00016,0.0,0.01185]
[1777258151752,68.32,79105.3,229.9,0.00016,0.0,0.01159]
[1777258154773,68.32,79099.03,229.9,0.00015,0.0,0.0114]
[1777258159808,68.32,79104.94,229.9,0.00016,0.0,0.01158]
[1777258164842,68.32,79105.06,229.9,0.00016,0.0,0.01159]
[1777258169878,68.32,79106.0,229.9,0.00016,0.0,0.01162]
[1777258170885,68.32,79114.35,229.9,0.00016,0.0,0.01189]
[1777258171891,68.32,79115.09,229.9,0.00016,0.0,0.01164]
[1777258176927,68.32,79119.6,229.9,0.00016,0.0,0.01179]
[1777258181962,68.32,79119.42,229.9,0.00016,0.0,0.01178]
[1777258186997,68.32,79116.9,229.9,0.00016,0.0,0.0117]
[1777258192031,68.32,79117.15,229.9,0.00016,0.0,0.01171]
[1777258197067,68.32,79116.74,229.9,0.00016,0.0,0.0117]
[1777258202104,68.32,79110.76,229.9,0.00016,0.0,0.01151]
[1777258207138,68.32,79106.5,229.9,0.00015,0.0,0.01137]
[1777258212173,68.32,79105.82,229.9,0.00015,0.0,0.01135]
[1777258217208,68.32,79105.6,229.9,0.00015,0.0,0.01134]
[1777258222243,68.32,79101.55,229.9,0.00015,0.0,0.01122]
[1777258228284,68.32,79099.88,229.9,0.00015,0.0,0.01117]
[1777258233320,68.32,79105.84,229.9,0.00015,0.0,0.0111]
[1777258238355,68.32,79106.46,229.9,0.00015,0.0,0.01111]
[1777258245405,68.32,79106.1,229.9,0.00015,0.0,0.0111]
[1777258250440,68.32,79103.66,229.9,0.00015,0.0,0.01103]
[1777258255474,68.32,79102.05,229.9,0.00015,0.0,0.01098]
[1777258260510,68.32,79099.65,229.9,0.00015,0.0,0.01091]
[1777258265545,68.32,79102.49,229.9,0.00015,0.0,0.01099]
[1777258270580,68.32,79100.97,229.9,0.00015,0.0,0.01095]
[1777258275615,68.32,79102.33,229.9,0.00015,0.0,0.01099]
[1777258280651,68.32,79100.05,229.9,0.00015,0.0,0.01092]
[1777258285685,68.32,79099.81,229.9,0.00015,0.0,0.01091]
[1777258287700,68.32,79105.61,229.9,0.00015,0.0,0.01109]
[1777258290721,68.32,79110.85,229.9,0.00015,0.0,0.01125]
[1777258291728,68.32,79114.63,229.9,0.00015,0.0,0.01111]
[1777258296763,68.32,79114.47,229.9,0.00015,0.0,0.01111]
[1777258301801,68.32,79116.28,229.9,0.00015,0.0,0.01116]
[1777258305829,68.32,79122.54,229.9,0.00015,0.0,0.01136]
[1777258310864,68.32,79125.59,229.9,0.00016,0.0,0.01145]
[1777258315898,68.32,79125.27,229.9,0.00016,0.0,0.01144]
[1777258321941,68.32,79125.9,229.9,0.00016,0.0,0.01146]
[1777258326976,68.32,79132.28,229.9,0.00016,0.0,0.01167]
[1777258332011,68.32,79134.28,229.9,0.00016,0.0,0.01173]
[1777258337046,68.32,79134.5,229.9,0.00016,0.0,0.01174]
[1777258339060,68.32,79144.62,229.9,0.00016,0.0,0.01207]
[1777258340076,68.32,79149.91,229.9,0.00017,0.0,0.01225]
[1777258341075,68.32,79156.0,229.9,0.00017,0.0,0.01246]
[1777258342744,68.32,79156.61,229.9,0.00017,0.0,0.01248]
[1777258347117,68.32,79162.96,229.9,0.00017,0.0,0.0127]
[1777258349131,68.32,79170.51,229.9,0.00018,0.0,0.01296]
[1777258351145,68.32,79172.74,229.9,0.00017,0.0,0.01275]
[1777258356180,68.32,79178.26,229.9,0.00018,0.0,0.01295]
[1777258361215,68.32,79178.07,229.9,0.00018,0.0,0.01294]
[1777258362222,68.32,79183.71,229.9,0.00018,0.0,0.01314]
[1777258364237,68.32,79189.51,229.9,0.00018,0.0,0.01335]
[1777258367264,68.32,79201.43,229.9,0.00019,0.0,0.0138]
[1777258370469,68.32,79204.69,229.9,0.00019,0.0,0.01392]
[1777258378345,68.32,79198.62,229.9,0.00019,0.0,0.01369]
[1777258380358,68.32,79192.85,229.9,0.00018,0.0,0.01348]
[1777258384386,68.32,79200.59,229.9,0.00019,0.0,0.01376]
[1777258385299,68.32,79200.59,229.9,0.00019,0.0,0.01376]
[1777258390432,68.32,79200.04,229.9,0.00019,0.0,0.01374]
[1777258395467,68.32,79199.65,229.9,0.00019,0.0,0.01373]
[1777258399495,68.32,79193.08,229.9,0.00018,0.0,0.01348]
[1777258404529,68.32,79190.76,229.9,0.00018,0.0,0.0134]
[1777258409565,68.32,79194.94,229.9,0.00019,0.0,0.01355]
[1777258411579,68.32,79196.19,229.9,0.00018,0.0,0.0133]
[1777258416614,68.32,79193.73,229.9,0.00018,0.0,0.01321]
[1777258421649,68.32,79196.24,229.9,0.00018,0.0,0.0133]
[1777258426683,68.32,79196.97,229.9,0.00018,0.0,0.01333]
[1777258431719,68.32,79195.91,229.9,0.00018,0.0,0.01329]
[1777258434740,68.32,79201.36,229.9,0.00019,0.0,0.01349]
[1777258437856,68.32,79203.24,229.9,0.00019,0.0,0.01356]
[1777258441789,68.32,79215.99,229.9,0.00019,0.0,0.01404]
[1777258446824,68.32,79218.86,229.9,0.0002,0.0,0.01415]
[1777258449657,68.32,79218.19,229.9,0.00019,0.0,0.01412]
[1777258454880,68.32,79217.81,229.9,0.00019,0.0,0.01411]
[1777258459915,68.32,79215.63,229.9,0.00019,0.0,0.01402]
[1777258464951,68.32,79215.34,229.9,0.00019,0.0,0.01401]
[1777258469985,68.32,79217.64,229.9,0.00019,0.0,0.0141]
[1777258471999,68.32,79218.89,229.9,0.00019,0.0,0.01384]
[1777258477034,68.32,79221.49,229.9,0.00019,0.0,0.01394]
[1777258482069,68.32,79222.07,229.9,0.00019,0.0,0.01396]
[1777258487105,68.32,79222.27,229.9,0.00019,0.0,0.01397]
[1777258492141,68.32,79220.14,229.9,0.00019,0.0,0.01388]
[1777258497177,68.32,79219.62,229.9,0.00019,0.0,0.01386]
[1777258502214,68.32,79222.19,229.9,0.00019,0.0,0.01396]
[1777258507249,68.32,79223.6,229.9,0.00019,0.0,0.01402]
[1777258512284,68.32,79223.62,229.9,0.00019,0.0,0.01402]
[1777258517318,68.32,79223.8,229.9,0.00019,0.0,0.01402]
[1777258522354,68.32,79222.78,229.9,0.00019,0.0,0.01399]
[1777258527393,68.32,79222.1,229.9,0.00019,0.0,0.01396]
[1777258531420,68.32,79220.11,229.9,0.00019,0.0,0.01357]
[1777258536462,68.32,79211.73,229.9,0.00018,0.0,0.01327]
[1777258537469,68.32,79199.09,229.9,0.00018,0.0,0.01281]
[1777258542504,68.32,79202.11,229.9,0.00018,0.0,0.01292]
[1777258547540,68.32,79205.68,229.9,0.00018,0.0,0.01305]
[1777258552574,68.32,79201.98,229.9,0.00018,0.0,0.01291]
[1777258557610,68.32,79199.51,229.9,0.00018,0.0,0.01283]
[1777258560631,68.32,79193.67,229.9,0.00017,0.0,0.01262]
[1777258565666,68.32,79196.39,229.9,0.00017,0.0,0.01272]
[1777258570701,68.32,79196.53,229.9,0.00017,0.0,0.01272]
[1777258575735,68.32,79195.58,229.9,0.00017,0.0,0.01269]
[1777258582785,68.32,79196.35,229.9,0.00017,0.0,0.01272]
[1777258587820,68.32,79192.47,229.9,0.00017,0.0,0.01258]
[1777258592855,68.32,79190.4,229.9,0.00017,0.0,0.01222]
[1777258597890,68.32,79188.15,229.9,0.00017,0.0,0.01215]
[1777258602925,68.32,79187.8,229.9,0.00017,0.0,0.01214]
[1777258603932,68.32,79175.82,229.9,0.00016,0.0,0.01174]
[1777258612995,68.32,79186.13,229.9,0.00017,0.0,0.01208]
[1777258614370,68.32,79194.02,229.9,0.00017,0.0,0.01235]
[1777258620046,68.32,79198.29,229.9,0.00017,0.0,0.01249]
[1777258625081,68.32,79197.83,229.9,0.00017,0.0,0.01248]
[1777258630116,68.32,79195.28,229.9,0.00017,0.0,0.01239]
[1777258635151,68.32,79196.84,229.9,0.00017,0.0,0.01244]
[1777258640186,68.32,79203.66,229.9,0.00017,0.0,0.01268]
[1777258645220,68.32,79201.74,229.9,0.00017,0.0,0.01261]
[1777258650256,68.32,79202.02,229.9,0.00017,0.0,0.01262]
[1777258651263,68.32,79201.8,229.9,0.00017,0.0,0.01233]
[1777258656298,68.32,79199.03,229.9,0.00017,0.0,0.01224]
[1777258661333,68.32,79199.81,229.9,0.00017,0.0,0.01226]
[1777258664354,68.32,79185.03,229.9,0.00016,0.0,0.01177]
[1777258665361,68.32,79179.96,229.9,0.00016,0.0,0.0116]
[1777258668382,68.32,79169.72,229.9,0.00015,0.0,0.01128]
[1777258673417,68.32,79172.07,229.9,0.00016,0.0,0.01135]
[1777258678451,68.32,79171.06,229.9,0.00015,0.0,0.01132]
[1777258683487,68.32,79173.49,229.9,0.00016,0.0,0.0114]
[1777258688522,68.32,79173.04,229.9,0.00016,0.0,0.01138]
[1777258693561,68.32,79173.16,229.9,0.00016,0.0,0.01139]
[1777258698596,68.32,79173.65,229.9,0.00016,0.0,0.0114]
[1777258703631,68.32,79172.28,229.9,0.00016,0.0,0.01136]
[1777258708666,68.32,79173.74,229.9,0.00016,0.0,0.0114]
[1777258711687,68.32,79171.94,229.9,0.00015,0.0,0.01108]
[1777258714707,68.32,79166.74,229.9,0.00015,0.0,0.01092]
[1777258719745,68.32,79166.12,229.9,0.00015,0.0,0.01091]
[1777258724780,68.32,79166.15,229.9,0.00015,0.0,0.01091]
[1777258728808,68.32,79171.48,229.9,0.00015,0.0,0.01107]
[1777258733843,68.32,79168.98,229.9,0.00015,0.0,0.01099]
[1777258738877,68.32,79167.5,229.9,0.00015,0.0,0.01095]
[1777258741899,68.32,79173.01,229.9,0.00015,0.0,0.01112]
[1777258746933,68.32,79172.49,229.9,0.00015,0.0,0.0111]
[1777258751969,68.32,79169.2,229.9,0.00015,0.0,0.011]
[1777258757004,68.32,79168.6,229.9,0.00015,0.0,0.01098]
[1777258762050,68.32,79167.82,229.9,0.00015,0.0,0.01096]
[1777258770106,68.32,79164.91,229.9,0.00015,0.0,0.01087]
[1777258771112,68.32,79164.13,229.9,0.00014,0.0,0.01059]
[1777258776147,68.32,79166.15,229.9,0.00015,0.0,0.01065]
[1777258781183,68.32,79168.97,229.9,0.00015,0.0,0.01074]
[1777258786218,68.32,79170.01,229.9,0.00015,0.0,0.01077]
[1777258791252,68.32,79165.1,229.9,0.00015,0.0,0.01062]
[1777258792260,68.32,79158.98,229.9,0.00014,0.0,0.01044]
[1777258797295,68.32,79154.41,229.9,0.00014,0.0,0.01031]
[1777258801331,68.32,79136.33,229.9,0.00013,0.0,0.00979]
[1777258802331,68.32,79129.49,229.9,0.00013,0.0,0.0096]
[1777258803338,68.32,79113.37,229.9,0.00012,0.0,0.00917]
[1777258805351,68.32,79105.98,229.9,0.00012,0.0,0.00898]
[1777258810387,68.32,79101.26,229.9,0.00012,0.0,0.00886]
[1777258815422,68.32,79114.46,229.9,0.00012,0.0,0.0092]
[1777258820457,68.32,79108.92,229.9,0.00012,0.0,0.00906]
[1777258823047,68.32,79142.16,229.9,0.00014,0.0,0.00995]
[1777258823478,68.32,79151.77,229.9,0.00014,0.0,0.01023]
[1777258828513,68.32,79151.72,229.9,0.00014,0.0,0.01023]
[1777258831534,68.32,79149.8,229.9,0.00014,0.0,0.00993]
[1777258836569,68.32,79150.42,229.9,0.00014,0.0,0.00995]
[1777258838583,68.32,79143.9,229.9,0.00013,0.0,0.00977]
[1777258843618,68.32,79146.23,229.9,0.00013,0.0,0.00983]
[1777258847646,68.32,79151.74,229.9,0.00014,0.0,0.00999]
[1777258852681,68.32,79149.56,229.9,0.00014,0.0,0.00993]
[1777258857717,68.32,79147.46,229.9,0.00013,0.0,0.00987]
[1777258859731,68.32,79140.27,229.9,0.00013,0.0,0.00967]
[1777258863775,68.32,79128.97,229.9,0.00013,0.0,0.00936]
[1777258868833,68.32,79127.33,229.9,0.00013,0.0,0.00932]
[1777258870841,68.32,79121.89,229.9,0.00012,0.0,0.00917]
[1777258875876,68.32,79123.08,229.9,0.00012,0.0,0.00921]
[1777258878897,68.32,79117.11,229.9,0.00012,0.0,0.00905]
[1777258883932,68.32,79112.19,229.9,0.00012,0.0,0.00892]
[1777258888967,68.32,79108.24,229.9,0.00012,0.0,0.00882]
[1777258891988,68.32,79112.0,229.9,0.00012,0.0,0.0087]
[1777258897024,68.32,79112.33,229.9,0.00012,0.0,0.00871]
[1777258904073,68.32,79112.63,229.9,0.00012,0.0,0.00872]
[1777258909108,68.32,79120.04,229.9,0.00012,0.0,0.00891]
[1777258914144,68.32,79116.51,229.9,0.00012,0.0,0.00882]
[1777258919182,68.32,79117.67,229.9,0.00012,0.0,0.00885]
[1777258924217,68.32,79117.31,229.9,0.00012,0.0,0.00884]
[1777258931266,68.32,79114.88,229.9,0.00012,0.0,0.00878]
[1777258933287,68.32,79108.2,229.9,0.00012,0.0,0.00861]
[1777258938323,68.32,79109.52,229.9,0.00012,0.0,0.00864]
[1777258943357,68.32,79101.94,229.9,0.00011,0.0,0.00846]
[1777258947386,68.32,79111.53,229.9,0.00012,0.0,0.00869]
[1777258948393,68.32,79120.38,229.9,0.00012,0.0,0.00892]
[1777258951414,68.32,79123.28,229.9,0.00012,0.0,0.00877]
[1777258956460,68.32,79125.95,229.9,0.00012,0.0,0.00884]
[1777258961496,68.32,79124.8,229.9,0.00012,0.0,0.00881]
[1777258964517,68.32,79131.31,229.9,0.00012,0.0,0.00898]
[1777258967538,68.32,79137.06,229.9,0.00012,0.0,0.00913]
[1777258972573,68.32,79137.16,229.9,0.00012,0.0,0.00913]
[1777258977608,68.32,79136.67,229.9,0.00012,0.0,0.00912]
[1777258983650,68.32,79136.48,229.9,0.00012,0.0,0.00911]
[1777258988684,68.32,79136.79,229.9,0.00012,0.0,0.00912]
[1777258993720,68.32,79140.93,229.9,0.00013,0.0,0.00923]
[1777258998755,68.32,79142.24,229.9,0.00013,0.0,0.00926]
[1777259002783,68.32,79150.51,229.9,0.00013,0.0,0.00948]
[1777259003790,68.32,79155.92,229.9,0.00013,0.0,0.00963]
[1777259008825,68.32,79160.95,229.9,0.00013,0.0,0.00977]
[1777259011846,68.32,79161.84,229.9,0.00013,0.0,0.00956]
[1777259012853,68.32,79175.98,229.9,0.00014,0.0,0.00995]
[1777259013860,68.32,79183.68,229.9,0.00014,0.0,0.01017]
[1777259016884,68.32,79193.41,229.9,0.00014,0.0,0.01046]
[1777259021918,68.32,79192.84,229.9,0.00014,0.0,0.01044]
[1777259027138,68.32,79192.21,229.9,0.00014,0.0,0.01042]
[1777259032996,68.32,79191.39,229.9,0.00014,0.0,0.0104]
[1777259039038,68.32,79190.25,229.9,0.00014,0.0,0.01037]
[1777259044076,68.32,79195.48,229.9,0.00014,0.0,0.01052]
[1777259049108,68.32,79196.48,229.9,0.00015,0.0,0.01055]
[1777259054143,68.32,79201.25,229.9,0.00015,0.0,0.01069]
[1777259059178,68.32,79200.97,229.9,0.00015,0.0,0.01069]
[1777259064219,68.32,79201.24,229.9,0.00015,0.0,0.01069]
[1777259067240,68.32,79196.12,229.9,0.00014,0.0,0.01054]
[1777259068247,68.32,79187.22,229.9,0.00014,0.0,0.01028]
[1777259069254,68.32,79181.31,229.9,0.00014,0.0,0.01011]
[1777259071269,68.32,79180.31,229.9,0.00013,0.0,0.00984]
[1777259075297,68.32,79172.25,229.9,0.00013,0.0,0.00961]
[1777259080333,68.32,79168.85,229.9,0.00013,0.0,0.00952]
[1777259085369,68.32,79169.6,229.9,0.00013,0.0,0.00954]
[1777259090403,68.32,79169.62,229.9,0.00013,0.0,0.00954]
[1777259095438,68.32,79170.08,229.9,0.00013,0.0,0.00955]
[1777259100472,68.32,79164.73,229.9,0.00013,0.0,0.00941]
[1777259103494,68.32,79170.36,229.9,0.00013,0.0,0.00956]
[1777259108528,68.32,79172.31,229.9,0.00013,0.0,0.00961]
[1777259113564,68.32,79168.11,229.9,0.00013,0.0,0.0095]
[1777259114571,68.32,79161.71,229.9,0.00013,0.0,0.00933]
[1777259119606,68.32,79162.82,229.9,0.00013,0.0,0.00936]
[1777259124641,68.32,79165.49,229.9,0.00013,0.0,0.00943]
[1777259129676,68.32,79164.32,229.9,0.00013,0.0,0.0094]
[1777259131690,68.32,79164.15,229.9,0.00013,0.0,0.00916]
[1777259136725,68.32,79164.35,229.9,0.00013,0.0,0.00917]
[1777259141759,68.32,79162.02,229.9,0.00012,0.0,0.00911]
[1777259146795,68.32,79159.76,229.9,0.00012,0.0,0.00905]
[1777259148809,68.32,79165.36,229.9,0.00013,0.0,0.0092]
[1777259153844,68.32,79164.69,229.9,0.00013,0.0,0.00918]
[1777259158879,68.32,79164.97,229.9,0.00013,0.0,0.00919]
[1777259163919,68.32,79166.38,229.9,0.00013,0.0,0.00922]
[1777259164926,68.32,79173.28,229.9,0.00013,0.0,0.00941]
[1777259165933,68.32,79181.85,229.9,0.00013,0.0,0.00964]
[1777259170969,68.32,79178.32,229.9,0.00013,0.0,0.00955]
[1777259176007,68.32,79180.01,229.9,0.00013,0.0,0.00959]
[1777259181040,68.32,79183.85,229.9,0.00013,0.0,0.0097]
[1777259182048,68.32,79188.89,229.9,0.00014,0.0,0.00984]
[1777259187083,68.32,79195.12,229.9,0.00014,0.0,0.01002]
[1777259191111,68.32,79198.34,229.9,0.00014,0.0,0.00986]
[1777259196146,68.32,79198.27,229.9,0.00014,0.0,0.00986]
[1777259200174,68.32,79192.31,229.9,0.00013,0.0,0.0097]
[1777259205209,68.32,79191.81,229.9,0.00013,0.0,0.00968]
[1777259210243,68.32,79191.94,229.9,0.00013,0.0,0.00969]
[1777259215284,68.32,79194.98,229.9,0.00013,0.0,0.00977]
[1777259220319,68.32,79192.71,229.9,0.00013,0.0,0.00971]
[1777259225353,68.32,79191.48,229.9,0.00013,0.0,0.00967]
[1777259228375,68.32,79179.49,229.9,0.00013,0.0,0.00935]
[1777259233410,68.32,79176.86,229.9,0.00013,0.0,0.00927]
[1777259238445,68.32,79171.76,229.9,0.00013,0.0,0.00914]
[1777259243480,68.32,79172.8,229.9,0.00013,0.0,0.00917]
[1777259248515,68.32,79172.74,229.9,0.00013,0.0,0.00917]
[1777259252551,68.32,79172.79,229.9,0.00012,0.0,0.00894]
[1777259257578,68.32,79165.62,229.9,0.00012,0.0,0.00876]
[1777259262612,68.32,79163.09,229.9,0.00012,0.0,0.0087]
[1777259267648,68.32,79159.14,229.9,0.00012,0.0,0.0086]
[1777259269662,68.32,79166.2,229.9,0.00012,0.0,0.00877]
[1777259274696,68.32,79169.37,229.9,0.00012,0.0,0.00885]
[1777259279732,68.32,79166.69,229.9,0.00012,0.0,0.00879]
[1777259281747,68.32,79176.28,229.9,0.00012,0.0,0.00903]
[1777259282754,68.32,79189.0,229.9,0.00013,0.0,0.00937]
[1777259283761,68.32,79193.99,229.9,0.00013,0.0,0.00951]
[1777259288796,68.32,79197.47,229.9,0.00013,0.0,0.0096]
[1777259293831,68.32,79202.2,229.9,0.00013,0.0,0.00973]
[1777259296852,68.32,79207.62,229.9,0.00014,0.0,0.00989]
[1777259300880,68.32,79196.0,229.9,0.00013,0.0,0.00956]
[1777259305915,68.32,79196.36,229.9,0.00013,0.0,0.00957]
[1777259310950,68.32,79196.48,229.9,0.00013,0.0,0.00957]
[1777259311957,68.32,79195.39,229.9,0.00013,0.0,0.00931]
[1777259314977,68.32,79187.75,229.9,0.00013,0.0,0.00911]
[1777259320016,68.32,79185.75,229.9,0.00012,0.0,0.00906]
[1777259322029,68.32,79191.1,229.9,0.00013,0.0,0.0092]
[1777259326058,68.32,79196.12,229.9,0.00013,0.0,0.00933]
[1777259327065,68.32,79201.57,229.9,0.00013,0.0,0.00948]
[1777259332100,68.32,79199.14,229.9,0.00013,0.0,0.00941]
[1777259337134,68.32,79196.4,229.9,0.00013,0.0,0.00934]
[1777259342170,68.32,79194.84,229.9,0.00013,0.0,0.0093]
[1777259347205,68.32,79197.76,229.9,0.00013,0.0,0.00938]
[1777259352239,68.32,79205.63,229.9,0.00013,0.0,0.00959]
[1777259357275,68.32,79210.05,229.9,0.00013,0.0,0.00971]
[1777259362310,68.32,79213.46,229.9,0.00014,0.0,0.00981]
[1777259367345,68.32,79212.49,229.9,0.00014,0.0,0.00978]
[1777259371374,68.32,79212.3,229.9,0.00013,0.0,0.00954]
[1777259376409,68.32,79212.46,229.9,0.00013,0.0,0.00954]
[1777259382451,68.32,79217.13,229.9,0.00013,0.0,0.00967]
[1777259387487,68.32,79218.95,229.9,0.00013,0.0,0.00972]
[1777259392522,68.32,79218.38,229.9,0.00013,0.0,0.00971]
[1777259397556,68.32,79220.47,229.9,0.00014,0.0,0.00976]
[1777259402592,68.32,79222.49,229.9,0.00014,0.0,0.00982]
[1777259410648,68.32,79222.65,229.9,0.00014,0.0,0.00983]
[1777259416690,68.32,79222.64,229.9,0.00014,0.0,0.00983]
[1777259421725,68.32,79225.82,229.9,0.00014,0.0,0.00992]
[1777259426801,68.32,79226.85,229.9,0.00014,0.0,0.00995]
[1777259434857,68.32,79227.75,229.9,0.00013,0.0,0.00973]
[1777259436871,68.32,79240.27,229.9,0.00014,0.0,0.01008]
[1777259441906,68.32,79242.54,229.9,0.00014,0.0,0.01015]
[1777259446941,68.32,79243.97,229.9,0.00014,0.0,0.01019]
[1777259451977,68.32,79243.98,229.9,0.00014,0.0,0.01019]
[1777259457012,68.32,79242.81,229.9,0.00014,0.0,0.01016]
[1777259462048,68.32,79242.36,229.9,0.00014,0.0,0.01015]
[1777259466076,68.32,79237.0,229.9,0.00014,0.0,0.00999]
[1777259471110,68.32,79234.8,229.9,0.00014,0.0,0.00993]
[1777259476145,68.32,79228.44,229.9,0.00014,0.0,0.00975]
[1777259481181,68.32,79228.58,229.9,0.00014,0.0,0.00975]
[1777259486216,68.32,79226.86,229.9,0.00013,0.0,0.0097]
[1777259491250,68.32,79226.34,229.9,0.00013,0.0,0.00945]
[1777259496286,68.32,79224.17,229.9,0.00013,0.0,0.00939]
[1777259501321,68.32,79221.32,229.9,0.00013,0.0,0.00931]
[1777259506357,68.32,79222.16,229.9,0.00013,0.0,0.00934]
[1777259511392,68.32,79221.3,229.9,0.00013,0.0,0.00931]
[1777259516429,68.32,79218.14,229.9,0.00013,0.0,0.00923]
[1777259521464,68.32,79221.17,229.9,0.00013,0.0,0.00931]
[1777259525492,68.32,79226.62,229.9,0.00013,0.0,0.00946]
[1777259530527,68.32,79228.17,229.9,0.00013,0.0,0.0095]
[1777259534556,68.32,79223.0,229.9,0.00013,0.0,0.00936]
[1777259539594,68.32,79221.26,229.9,0.00013,0.0,0.00931]
[1777259544629,68.32,79219.32,229.9,0.00013,0.0,0.00926]
[1777259549663,68.32,79220.22,229.9,0.00013,0.0,0.00928]
[1777259551678,68.32,79220.12,229.9,0.00013,0.0,0.00905]
[1777259556714,68.32,79221.52,229.9,0.00013,0.0,0.00909]
[1777259561758,68.32,79228.66,229.9,0.00013,0.0,0.00928]
[1777259562759,68.32,79239.68,229.9,0.00013,0.0,0.00958]
[1777259565780,68.32,79245.89,229.9,0.00014,0.0,0.00975]
[1777259571822,68.32,79246.51,229.9,0.00014,0.0,0.00977]
[1777259572829,68.32,79254.29,229.9,0.00014,0.0,0.00999]
[1777259577864,68.32,79252.33,229.9,0.00014,0.0,0.00994]
[1777259582898,68.32,79250.85,229.9,0.00014,0.0,0.00989]
[1777259586927,68.32,79244.48,229.9,0.00013,0.0,0.00971]
[1777259588940,68.32,79238.39,229.9,0.00013,0.0,0.00954]
[1777259594983,68.32,79238.95,229.9,0.00013,0.0,0.00956]
[1777259600018,68.32,79240.12,229.9,0.00013,0.0,0.00959]
[1777259605053,68.32,79240.01,229.9,0.00013,0.0,0.00959]
[1777259610089,68.32,79248.72,229.9,0.00014,0.0,0.00983]
[1777259611096,68.32,79251.15,229.9,0.00013,0.0,0.00966]
[1777259616131,68.32,79249.39,229.9,0.00013,0.0,0.00961]
[1777259621165,68.32,79249.7,229.9,0.00013,0.0,0.00962]
[1777259625549,68.32,79244.79,229.9,0.00013,0.0,0.00948]
[1777259627208,68.32,79252.48,229.9,0.00013,0.0,0.0097]
[1777259632583,68.32,79252.02,229.9,0.00013,0.0,0.00968]
[1777259638284,68.32,79249.5,229.9,0.00013,0.0,0.00961]
[1777259640299,68.32,79242.65,229.9,0.00013,0.0,0.00942]
[1777259643320,68.32,79252.24,229.9,0.00013,0.0,0.00969]
[1777259644327,68.32,79260.76,229.9,0.00014,0.0,0.00993]
[1777259649359,68.32,79264.44,229.9,0.00014,0.0,0.01004]
[1777259651369,68.32,79272.58,229.9,0.00014,0.0,0.01028]
[1777259654461,68.32,79264.33,229.9,0.00014,0.0,0.01003]
[1777259660440,68.32,79264.6,229.9,0.00014,0.0,0.01004]
[1777259665475,68.32,79258.9,229.9,0.00014,0.0,0.00988]
[1777259670510,68.32,79254.89,229.9,0.00014,0.0,0.00976]
[1777259671516,68.32,79254.35,229.9,0.00013,0.0,0.00951]
[1777259676552,68.32,79252.32,229.9,0.00013,0.0,0.00945]
[1777259681587,68.32,79251.84,229.9,0.00013,0.0,0.00944]
[1777259683601,68.32,79245.01,229.9,0.00013,0.0,0.00925]
[1777259688635,68.32,79241.36,229.9,0.00013,0.0,0.00915]
[1777259693673,68.32,79237.77,229.9,0.00013,0.0,0.00906]
[1777259698708,68.32,79236.78,229.9,0.00013,0.0,0.00903]
[1777259701729,68.32,79225.39,229.9,0.00012,0.0,0.00874]
[1777259703743,68.32,79220.34,229.9,0.00012,0.0,0.00861]
[1777259708778,68.32,79214.41,229.9,0.00012,0.0,0.00846]
[1777259713813,68.32,79219.88,229.9,0.00012,0.0,0.0086]
[1777259718849,68.32,79218.56,229.9,0.00012,0.0,0.00856]
[1777259723885,68.32,79216.8,229.9,0.00012,0.0,0.00852]
[1777259728919,68.32,79217.11,229.9,0.00012,0.0,0.00853]
[1777259731942,68.32,79214.73,229.9,0.00011,0.0,0.00825]
[1777259737984,68.32,79214.34,229.9,0.00011,0.0,0.00824]
[1777259744025,68.32,79214.71,229.9,0.00011,0.0,0.00825]
[1777259749061,68.32,79214.83,229.9,0.00011,0.0,0.00826]
[1777259754096,68.32,79219.14,229.9,0.00012,0.0,0.00836]
[1777259759130,68.32,79216.97,229.9,0.00011,0.0,0.00831]
[1777259764165,68.32,79218.04,229.9,0.00012,0.0,0.00833]
[1777259769201,68.32,79217.59,229.9,0.00012,0.0,0.00832]
[1777259774236,68.32,79218.23,229.9,0.00012,0.0,0.00834]
[1777259780278,68.32,79218.2,229.9,0.00012,0.0,0.00834]
[1777259785313,68.32,79223.99,229.9,0.00012,0.0,0.00848]
[1777259786320,68.32,79230.72,229.9,0.00012,0.0,0.00865]
[1777259791355,68.32,79227.92,229.9,0.00012,0.0,0.00836]
[1777259794376,68.32,79218.23,229.9,0.00011,0.0,0.00813]
[1777259795383,68.32,79210.78,229.9,0.00011,0.0,0.00795]
[1777259800418,68.32,79215.16,229.9,0.00011,0.0,0.00805]
[1777259805453,68.32,79213.59,229.9,0.00011,0.0,0.00802]
[1777259809482,68.32,79218.63,229.9,0.00011,0.0,0.00814]
[1777259812503,68.32,79223.99,229.9,0.00011,0.0,0.00827]
[1777259817538,68.32,79225.01,229.9,0.00011,0.0,0.00829]
[1777259822573,68.32,79226.11,229.9,0.00012,0.0,0.00832]
[1777259823580,68.32,79236.0,229.9,0.00012,0.0,0.00856]
[1777259824586,68.32,79245.17,229.9,0.00012,0.0,0.0088]
[1777259826601,68.32,79257.41,229.9,0.00013,0.0,0.00912]
[1777259829622,68.32,79268.6,229.9,0.00013,0.0,0.00942]
[1777259832643,68.32,79276.53,229.9,0.00013,0.0,0.00964]
[1777259837677,68.32,79280.16,229.9,0.00014,0.0,0.00974]
[1777259844727,68.32,79283.38,229.9,0.00014,0.0,0.00983]
[1777259849762,68.32,79280.6,229.9,0.00014,0.0,0.00976]
[1777259851777,68.32,79277.4,229.9,0.00013,0.0,0.00942]
[1777259856812,68.32,79276.76,229.9,0.00013,0.0,0.00941]
[1777259861847,68.32,79271.77,229.9,0.00013,0.0,0.00927]
[1777259865875,68.32,79266.26,229.9,0.00013,0.0,0.00912]
[1777259870910,68.32,79265.75,229.9,0.00013,0.0,0.00911]
[1777259872924,68.32,79257.89,229.9,0.00012,0.0,0.0089]
[1777259873931,68.32,79252.8,229.9,0.00012,0.0,0.00877]
[1777259876953,68.32,79244.82,229.9,0.00012,0.0,0.00856]
[1777259881988,68.32,79244.67,229.9,0.00012,0.0,0.00856]
[1777259887023,68.32,79244.18,229.9,0.00012,0.0,0.00855]
[1777259892058,68.32,79244.2,229.9,0.00012,0.0,0.00855]
[1777259897092,68.32,79244.08,229.9,0.00012,0.0,0.00855]
[1777259902127,68.32,79245.87,229.9,0.00012,0.0,0.00859]
[1777259906155,68.32,79252.92,229.9,0.00012,0.0,0.00877]
[1777259911190,68.32,79254.81,229.9,0.00012,0.0,0.0086]
[1777259916226,68.32,79254.41,229.9,0.00012,0.0,0.00858]
[1777259919247,68.32,79248.91,229.9,0.00012,0.0,0.00845]
[1777259924282,68.32,79249.43,229.9,0.00012,0.0,0.00846]
[1777259928310,68.32,79224.52,229.9,0.00011,0.0,0.00786]
[1777259929317,68.32,79213.1,229.9,0.00011,0.0,0.0076]
[1777259933073,68.32,79198.79,229.9,0.0001,0.0,0.00728]
[1777259933346,68.32,79192.9,229.9,0.0001,0.0,0.00715]
[1777259936367,68.32,79198.16,229.9,0.0001,0.0,0.00727]
[1777259937374,68.32,79205.16,229.9,0.0001,0.0,0.00742]
[1777259939388,68.32,79210.01,229.9,0.0001,0.0,0.00753]
[1777259944423,68.32,79213.33,229.9,0.00011,0.0,0.0076]
[1777259946437,68.32,79220.7,229.9,0.00011,0.0,0.00777]
[1777259951473,68.32,79224.01,229.9,0.00011,0.0,0.00785]
[1777259954495,68.32,79229.97,229.9,0.00011,0.0,0.00799]
[1777259957516,68.32,79245.69,229.9,0.00012,0.0,0.00837]
[1777259958523,68.32,79258.13,229.9,0.00012,0.0,0.00868]
[1777259963558,68.32,79257.22,229.9,0.00012,0.0,0.00866]
[1777259968593,68.32,79256.48,229.9,0.00012,0.0,0.00864]
[1777259972621,68.32,79257.74,229.9,0.00012,0.0,0.00845]
[1777259977656,68.32,79260.8,229.9,0.00012,0.0,0.00852]
[1777259980677,68.32,79266.23,229.9,0.00012,0.0,0.00866]
[1777259985713,68.32,79262.29,229.9,0.00012,0.0,0.00856]
[1777259987730,68.32,79269.79,229.9,0.00012,0.0,0.00875]
[1777259990752,68.32,79262.56,229.9,0.00012,0.0,0.00857]
[1777259995787,68.32,79261.23,229.9,0.00012,0.0,0.00854]
[1777260000822,68.32,79261.75,229.9,0.00012,0.0,0.00855]
[1777260005857,68.32,79266.35,229.9,0.00012,0.0,0.00866]
[1777260010892,68.32,79264.33,229.9,0.00012,0.0,0.00861]
[1777260012906,68.32,79270.04,229.9,0.00012,0.0,0.00876]
[1777260017941,68.32,79268.64,229.9,0.00012,0.0,0.00872]
[1777260020962,68.32,79262.77,229.9,0.00012,0.0,0.00857]
[1777260024989,68.32,79257.34,229.9,0.00012,0.0,0.00844]
[1777260030026,68.32,79255.17,229.9,0.00012,0.0,0.00838]
[1777260031033,68.32,79255.62,229.9,0.00011,0.0,0.00818]
[1777260036068,68.32,79260.89,229.9,0.00012,0.0,0.00831]
[1777260039089,68.32,79269.0,229.9,0.00012,0.0,0.00851]
[1777260044124,68.32,79266.87,229.9,0.00012,0.0,0.00846]
[1777260049159,68.32,79267.54,229.9,0.00012,0.0,0.00847]
[1777260054195,68.32,79266.81,229.9,0.00012,0.0,0.00845]
[1777260059230,68.32,79269.97,229.9,0.00012,0.0,0.00853]
[1777260064265,68.32,79267.31,229.9,0.00012,0.0,0.00847]
[1777260069300,68.32,79268.38,229.9,0.00012,0.0,0.00849]
[1777260071315,68.32,79275.35,229.9,0.00012,0.0,0.00867]
[1777260073329,68.32,79280.57,229.9,0.00012,0.0,0.0088]
[1777260078364,68.32,79279.44,229.9,0.00012,0.0,0.00878]
[1777260083399,68.32,79278.96,229.9,0.00012,0.0,0.00876]
[1777260088434,68.32,79280.01,229.9,0.00012,0.0,0.00879]
[1777260090448,68.32,79287.59,229.9,0.00013,0.0,0.00899]
[1777260091455,68.32,79291.1,229.9,0.00012,0.0,0.00885]
[1777260093469,68.32,79279.72,229.9,0.00012,0.0,0.00856]
[1777260098503,68.32,79275.63,229.9,0.00012,0.0,0.00845]
[1777260101524,68.32,79270.2,229.9,0.00012,0.0,0.00832]
[1777260102532,68.32,79275.6,229.9,0.00012,0.0,0.00845]
[1777260107566,68.32,79277.68,229.9,0.00012,0.0,0.0085]
[1777260112602,68.32,79269.46,229.9,0.00012,0.0,0.0083]
[1777260113618,68.32,79264.44,229.9,0.00011,0.0,0.00818]
[1777260115628,68.32,79258.71,229.9,0.00011,0.0,0.00804]
[1777260117642,68.32,79253.68,229.9,0.00011,0.0,0.00792]
[1777260121669,68.32,79261.11,229.9,0.00011,0.0,0.0081]
[1777260123684,68.32,79266.79,229.9,0.00012,0.0,0.00823]
[1777260128719,68.32,79270.12,229.9,0.00012,0.0,0.00832]
[1777260133754,68.32,79273.55,229.9,0.00012,0.0,0.0084]
[1777260136775,68.32,79267.8,229.9,0.00012,0.0,0.00826]
[1777260138789,68.32,79262.91,229.9,0.00011,0.0,0.00814]
[1777260143823,68.32,79263.12,229.9,0.00011,0.0,0.00815]
[1777260145838,68.32,79247.29,229.9,0.00011,0.0,0.00777]
[1777260146845,68.32,79230.27,229.9,0.0001,0.0,0.00738]
[1777260151880,68.32,79238.41,229.9,0.0001,0.0,0.00737]
[1777260156915,68.32,79240.49,229.9,0.0001,0.0,0.00741]
[1777260160942,68.32,79234.64,229.9,0.0001,0.0,0.00728]
[1777260164971,68.32,79227.24,229.9,0.0001,0.0,0.00712]
[1777260170030,68.32,79230.81,229.9,0.0001,0.0,0.0072]
[1777260172042,68.32,79235.64,229.9,0.0001,0.0,0.00731]
[1777260177074,68.32,79238.19,229.9,0.0001,0.0,0.00736]
[1777260179087,68.32,79244.84,229.9,0.0001,0.0,0.00751]
[1777260180095,68.32,79250.16,229.9,0.00011,0.0,0.00763]
[1777260185130,68.32,79255.28,229.9,0.00011,0.0,0.00775]
[1777260186137,68.32,79261.15,229.9,0.00011,0.0,0.00789]
[1777260191172,68.32,79266.06,229.9,0.00011,0.0,0.008]
[1777260192179,68.32,79274.74,229.9,0.00011,0.0,0.00821]
[1777260197214,68.32,79264.81,229.9,0.00011,0.0,0.00797]
[1777260199228,68.32,79255.98,229.9,0.00011,0.0,0.00777]
[1777260200235,68.32,79250.87,229.9,0.00011,0.0,0.00765]
[1777260205269,68.32,79251.53,229.9,0.00011,0.0,0.00766]
[1777260210305,68.32,79260.06,229.9,0.00011,0.0,0.00786]
[1777260211312,68.32,79261.88,229.9,0.00011,0.0,0.0077]
[1777260213326,68.32,79268.78,229.9,0.00011,0.0,0.00786]
[1777260218362,68.32,79266.85,229.9,0.00011,0.0,0.00781]
[1777260223397,68.32,79266.06,229.9,0.00011,0.0,0.00779]
[1777260228432,68.32,79265.08,229.9,0.00011,0.0,0.00777]
[1777260233467,68.32,79261.06,229.9,0.00011,0.0,0.00768]
[1777260236488,68.32,79253.72,229.9,0.0001,0.0,0.00751]
[1777260241522,68.32,79249.14,229.9,0.0001,0.0,0.00741]
[1777260246558,68.32,79246.86,229.9,0.0001,0.0,0.00736]
[1777260251593,68.32,79253.72,229.9,0.0001,0.0,0.00751]
[1777260253607,68.32,79259.78,229.9,0.00011,0.0,0.00765]
[1777260258642,68.32,79258.02,229.9,0.00011,0.0,0.00761]
[1777260263678,68.32,79260.85,229.9,0.00011,0.0,0.00767]
[1777260267705,68.32,79265.95,229.9,0.00011,0.0,0.00779]
[1777260269719,68.32,79271.82,229.9,0.00011,0.0,0.00793]
[1777260271733,68.32,79272.73,229.9,0.00011,0.0,0.00774]
[1777260276767,68.32,79272.92,229.9,0.00011,0.0,0.00774]
[1777260281802,68.32,79270.72,229.9,0.00011,0.0,0.00769]
[1777260286839,68.32,79268.42,229.9,0.00011,0.0,0.00764]
[1777260291874,68.32,79268.92,229.9,0.00011,0.0,0.00765]
[1777260296909,68.32,79267.92,229.9,0.00011,0.0,0.00763]
[1777260301944,68.32,79267.23,229.9,0.00011,0.0,0.00761]
[1777260306979,68.32,79270.36,229.9,0.00011,0.0,0.00769]
[1777260312017,68.32,79271.4,229.9,0.00011,0.0,0.00771]
[1777260317051,68.32,79267.3,229.9,0.00011,0.0,0.00762]
[1777260322086,68.32,79259.1,229.9,0.0001,0.0,0.00743]
[1777260324099,68.32,79251.47,229.9,0.0001,0.0,0.00726]
[1777260329135,68.32,79250.21,229.9,0.0001,0.0,0.00723]
[1777260331149,68.32,79249.92,229.9,0.0001,0.0,0.00703]
[1777260336184,68.32,79249.84,229.9,0.0001,0.0,0.00703]
[1777260341219,68.32,79251.55,229.9,0.0001,0.0,0.00707]
[1777260346257,68.32,79253.05,229.9,0.0001,0.0,0.0071]
[1777260351291,68.32,79245.76,229.9,0.0001,0.0,0.00695]
[1777260356330,68.32,79244.75,229.9,0.0001,0.0,0.00692]
[1777260361365,68.32,79242.82,229.9,0.0001,0.0,0.00688]
[1777260368416,68.32,79242.33,229.9,0.0001,0.0,0.00687]
[1777260371437,68.32,79249.56,229.9,0.0001,0.0,0.00703]
[1777260376471,68.32,79252.01,229.9,0.0001,0.0,0.00708]
[1777260381507,68.32,79254.85,229.9,0.0001,0.0,0.00714]
[1777260388555,68.32,79261.59,229.9,0.0001,0.0,0.00729]
[1777260390570,68.32,79266.8,229.9,0.0001,0.0,0.0074]
[1777260391577,68.32,79267.26,229.9,0.0001,0.0,0.00721]
[1777260396612,68.32,79265.79,229.9,0.0001,0.0,0.00718]
[1777260402654,68.32,79266.33,229.9,0.0001,0.0,0.00719]
[1777260407689,68.32,79266.17,229.9,0.0001,0.0,0.00719]
[1777260412730,68.32,79271.48,229.9,0.0001,0.0,0.00731]
[1777260415750,68.32,79278.74,229.9,0.0001,0.0,0.00747]
[1777260420785,68.32,79274.19,229.9,0.0001,0.0,0.00737]
[1777260425820,68.32,79274.21,229.9,0.0001,0.0,0.00737]
[1777260430856,68.32,79275.22,229.9,0.0001,0.0,0.00739]
[1777260435891,68.32,79275.01,229.9,0.0001,0.0,0.00738]
[1777260440926,68.32,79273.15,229.9,0.0001,0.0,0.00734]
[1777260446967,68.32,79275.5,229.9,0.0001,0.0,0.0074]
[1777260452005,68.32,79275.0,229.9,0.0001,0.0,0.00719]
[1777260457038,68.32,79274.52,229.9,0.0001,0.0,0.00717]
[1777260460059,68.32,79280.25,229.9,0.0001,0.0,0.0073]
[1777260465094,68.32,79283.32,229.9,0.0001,0.0,0.00737]
[1777260467108,68.32,79276.83,229.9,0.0001,0.0,0.00723]
[1777260468115,68.32,79271.06,229.9,0.0001,0.0,0.0071]
[1777260473150,68.32,79273.02,229.9,0.0001,0.0,0.00714]
[1777260478185,68.32,79273.49,229.9,0.0001,0.0,0.00715]
[1777260483220,68.32,79274.32,229.9,0.0001,0.0,0.00717]
[1777260488255,68.32,79275.23,229.9,0.0001,0.0,0.00719]
[1777260493289,68.32,79275.18,229.9,0.0001,0.0,0.00719]
[1777260495304,68.32,79267.24,229.9,0.0001,0.0,0.00702]
[1777260500340,68.32,79267.72,229.9,0.0001,0.0,0.00703]
[1777260505373,68.32,79267.53,229.9,0.0001,0.0,0.00702]
[1777260510409,68.32,79267.52,229.9,0.0001,0.0,0.00702]
[1777260511416,68.32,79267.61,229.9,0.0001,0.0,0.00684]
[1777260516452,68.32,79267.27,229.9,0.0001,0.0,0.00683]
[1777260521485,68.32,79268.88,229.9,0.0001,0.0,0.00686]
[1777260526521,68.32,79272.45,229.9,0.0001,0.0,0.00694]
[1777260531557,68.32,79271.24,229.9,0.0001,0.0,0.00691]
[1777260536592,68.32,79270.47,229.9,0.0001,0.0,0.0069]
[1777260541627,68.32,79275.27,229.9,0.0001,0.0,0.007]
[1777260546662,68.32,79278.1,229.9,0.0001,0.0,0.00706]
[1777260551697,68.32,79277.7,229.9,0.0001,0.0,0.00705]
[1777260556732,68.32,79279.91,229.9,0.0001,0.0,0.0071]
[1777260561766,68.32,79280.02,229.9,0.0001,0.0,0.0071]
[1777260566802,68.32,79279.7,229.9,0.0001,0.0,0.00709]
[1777260571837,68.32,79277.98,229.9,0.0001,0.0,0.00686]
[1777260576872,68.32,79278.07,229.9,0.0001,0.0,0.00686]
[1777260578886,68.32,79271.62,229.9,9e-05,0.0,0.00673]
[1777260583921,68.32,79270.63,229.9,9e-05,0.0,0.00671]
[1777260588955,68.32,79274.26,229.9,0.0001,0.0,0.00678]
[1777260593991,68.32,79274.91,229.9,0.0001,0.0,0.0068]
[1777260599029,68.32,79273.85,229.9,9e-05,0.0,0.00678]
[1777260602082,68.32,79289.28,229.9,0.0001,0.0,0.0071]
[1777260607117,68.32,79285.59,229.9,0.0001,0.0,0.00702]
[1777260612153,68.32,79285.14,229.9,0.0001,0.0,0.00701]
[1777260617187,68.32,79282.18,229.9,0.0001,0.0,0.00695]
[1777260618194,68.32,79275.73,229.9,0.0001,0.0,0.00682]
[1777260623230,68.32,79282.17,229.9,0.0001,0.0,0.00695]
[1777260628265,68.32,79282.57,229.9,0.0001,0.0,0.00696]
[1777260633299,68.32,79293.31,229.9,0.0001,0.0,0.00699]
[1777260638334,68.32,79293.87,229.9,0.0001,0.0,0.00701]
[1777260640349,68.32,79298.91,229.9,0.0001,0.0,0.00711]
[1777260645384,68.32,79302.46,229.9,0.0001,0.0,0.00719]
[1777260650419,68.32,79315.49,229.9,0.00011,0.0,0.00748]
[1777260651426,68.32,79321.37,229.9,0.00011,0.0,0.00762]
[1777260656461,68.32,79319.08,229.9,0.00011,0.0,0.00756]
[1777260662505,68.32,79321.37,229.9,0.00011,0.0,0.00762]
[1777260666534,68.32,79329.09,229.9,0.00011,0.0,0.0078]
[1777260669554,68.32,79322.64,229.9,0.00011,0.0,0.00765]
[1777260672579,68.32,79313.63,229.9,0.00011,0.0,0.00744]
[1777260676607,68.32,79308.47,229.9,0.0001,0.0,0.00732]
[1777260679630,68.32,79301.89,229.9,0.0001,0.0,0.00718]
[1777260681644,68.32,79296.15,229.9,0.0001,0.0,0.00706]
[1777260685671,68.32,79301.86,229.9,0.0001,0.0,0.00718]
[1777260690707,68.32,79307.04,229.9,0.0001,0.0,0.00729]
[1777260691715,68.32,79305.9,229.9,0.0001,0.0,0.00707]
[1777260696750,68.32,79310.06,229.9,0.0001,0.0,0.00716]
[1777260697757,68.32,79315.26,229.9,0.0001,0.0,0.00727]
[1777260702791,68.32,79317.96,229.9,0.0001,0.0,0.00733]
[1777260706820,68.32,79309.27,229.9,0.0001,0.0,0.00714]
[1777260711855,68.32,79303.58,229.9,0.0001,0.0,0.00702]
[1777260715883,68.32,79309.01,229.9,0.0001,0.0,0.00714]
[1777260720918,68.32,79309.79,229.9,0.0001,0.0,0.00715]
[1777260725953,68.32,79312.78,229.9,0.0001,0.0,0.00722]
[1777260730988,68.32,79310.42,229.9,0.0001,0.0,0.00717]
[1777260734009,68.32,79304.99,229.9,0.0001,0.0,0.00705]
[1777260736023,68.32,79299.19,229.9,0.0001,0.0,0.00693]
[1777260737031,68.32,79280.27,229.9,9e-05,0.0,0.00654]
[1777260738038,68.32,79264.42,229.9,9e-05,0.0,0.00622]
[1777260743073,68.32,79261.25,229.9,9e-05,0.0,0.00616]
[1777260750122,68.32,79260.56,229.9,9e-05,0.0,0.00615]
[1777260751129,68.32,79260.07,229.9,8e-05,0.0,0.00597]
[1777260756164,68.32,79255.29,229.9,8e-05,0.0,0.00588]
[1777260761198,68.32,79257.37,229.9,8e-05,0.0,0.00592]
[1777260766234,68.32,79259.98,229.9,8e-05,0.0,0.00597]
[1777260771269,68.32,79259.51,229.9,8e-05,0.0,0.00596]
[1777260776303,68.32,79262.21,229.9,8e-05,0.0,0.00601]
[1777260781339,68.32,79263.19,229.9,8e-05,0.0,0.00603]
[1777260786374,68.32,79266.98,229.9,9e-05,0.0,0.0061]
[1777260791409,68.32,79265.93,229.9,9e-05,0.0,0.00608]
[1777260796443,68.32,79267.17,229.9,9e-05,0.0,0.0061]
[1777260801478,68.32,79268.76,229.9,9e-05,0.0,0.00613]
[1777260806514,68.32,79268.11,229.9,9e-05,0.0,0.00612]
[1777260811549,68.32,79268.88,229.9,8e-05,0.0,0.00596]
[1777260816584,68.32,79268.26,229.9,8e-05,0.0,0.00595]
[1777260821619,68.32,79268.55,229.9,8e-05,0.0,0.00596]
[1777260826654,68.32,79269.08,229.9,8e-05,0.0,0.00597]
[1777260831689,68.32,79268.96,229.9,8e-05,0.0,0.00596]
[1777260836725,68.32,79268.12,229.9,8e-05,0.0,0.00595]
[1777260839745,68.32,79278.38,229.9,9e-05,0.0,0.00614]
[1777260841760,68.32,79272.49,229.9,8e-05,0.0,0.00603]
[1777260842767,68.32,79280.28,229.9,9e-05,0.0,0.00618]
[1777260844780,68.32,79285.23,229.9,9e-05,0.0,0.00627]
[1777260849816,68.32,79285.5,229.9,9e-05,0.0,0.00628]
[1777260854850,68.32,79285.01,229.9,9e-05,0.0,0.00627]
[1777260859886,68.32,79284.89,229.9,9e-05,0.0,0.00627]
[1777260864920,68.32,79284.47,229.9,9e-05,0.0,0.00626]
[1777260867941,68.32,79275.6,229.9,9e-05,0.0,0.00609]
[1777260873984,68.32,79277.37,229.9,8e-05,0.0,0.00595]
[1777260879019,68.32,79276.11,229.9,8e-05,0.0,0.00593]
[1777260884053,68.32,79277.88,229.9,8e-05,0.0,0.00596]
[1777260889097,68.32,79277.43,229.9,8e-05,0.0,0.00595]
[1777260894126,68.32,79275.85,229.9,8e-05,0.0,0.00592]
[1777260899161,68.32,79275.56,229.9,8e-05,0.0,0.00592]
[1777260906210,68.32,79276.04,229.9,8e-05,0.0,0.00592]
[1777260912253,68.32,79274.31,229.9,8e-05,0.0,0.00589]
[1777260917288,68.32,79271.61,229.9,8e-05,0.0,0.00584]
[1777260919301,68.32,79265.01,229.9,8e-05,0.0,0.00572]
[1777260921315,68.32,79258.47,229.9,8e-05,0.0,0.00561]
[1777260926351,68.32,79255.91,229.9,8e-05,0.0,0.00556]
[1777260928365,68.32,79263.35,229.9,8e-05,0.0,0.00569]
[1777260931386,68.32,79264.13,229.9,8e-05,0.0,0.00555]
[1777260936421,68.32,79262.76,229.9,8e-05,0.0,0.00552]
[1777260937428,68.32,79268.12,229.9,8e-05,0.0,0.00561]
[1777260942462,68.32,79268.05,229.9,8e-05,0.0,0.00561]
[1777260947498,68.32,79264.53,229.9,8e-05,0.0,0.00555]
[1777260952533,68.32,79264.68,229.9,8e-05,0.0,0.00555]
[1777260957567,68.32,79263.41,229.9,8e-05,0.0,0.00553]
[1777260960589,68.32,79257.52,229.9,8e-05,0.0,0.00543]
[1777260961596,68.32,79245.89,229.9,7e-05,0.0,0.00524]
[1777260962603,68.32,79240.89,229.9,7e-05,0.0,0.00516]
[1777260967638,68.32,79237.51,229.9,7e-05,0.0,0.0051]
[1777260971666,68.32,79224.88,229.9,7e-05,0.0,0.0049]
[1777260975694,68.32,79209.93,229.9,6e-05,0.0,0.00468]
[1777260976700,68.32,79203.54,229.9,6e-05,0.0,0.00458]
[1777260981735,68.32,79208.42,229.9,6e-05,0.0,0.00465]
[1777260983749,68.32,79203.23,229.9,6e-05,0.0,0.00458]
[1777260988784,68.32,79202.21,229.9,6e-05,0.0,0.00456]
[1777260991806,68.32,79202.31,229.9,6e-05,0.0,0.00443]
[1777260996848,68.32,79205.08,229.9,6e-05,0.0,0.00447]
[1777260999869,68.32,79210.43,229.9,6e-05,0.0,0.00454]
[1777261000876,68.32,79216.07,229.9,6e-05,0.0,0.00463]
[1777261005911,68.32,79227.35,229.9,7e-05,0.0,0.0048]
[1777261007925,68.32,79232.06,229.9,7e-05,0.0,0.00487]
[1777261008937,68.32,79258.79,229.9,7e-05,0.0,0.0053]
[1777261009940,68.32,79275.39,229.9,8e-05,0.0,0.00558]
[1777261010947,68.32,79280.09,229.9,8e-05,0.0,0.00566]
[1777261015982,68.32,79276.52,229.9,8e-05,0.0,0.0056]
[1777261020018,68.32,79259.35,229.9,7e-05,0.0,0.00531]
[1777261025052,68.32,79256.61,229.9,7e-05,0.0,0.00526]
[1777261028073,68.32,79247.43,229.9,7e-05,0.0,0.00511]
[1777261030087,68.32,79239.05,229.9,7e-05,0.0,0.00498]
[1777261035123,68.32,79239.33,229.9,7e-05,0.0,0.00498]
[1777261038144,68.32,79233.08,229.9,7e-05,0.0,0.00488]
[1777261043179,68.32,79229.48,229.9,7e-05,0.0,0.00483]
[1777261048214,68.32,79230.89,229.9,7e-05,0.0,0.00485]
[1777261051234,68.32,79227.03,229.9,6e-05,0.0,0.00465]
[1777261056271,68.32,79225.25,229.9,6e-05,0.0,0.00462]
[1777261061306,68.32,79224.85,229.9,6e-05,0.0,0.00462]
[1777261066340,68.32,79223.26,229.9,6e-05,0.0,0.00459]
[1777261071376,68.32,79227.97,229.9,6e-05,0.0,0.00466]
[1777261076410,68.32,79228.45,229.9,7e-05,0.0,0.00467]
[1777261081445,68.32,79227.39,229.9,6e-05,0.0,0.00466]
[1777261086481,68.32,79231.84,229.9,7e-05,0.0,0.00472]
[1777261091516,68.32,79234.12,229.9,7e-05,0.0,0.00476]
[1777261096553,68.32,79234.77,229.9,7e-05,0.0,0.00477]
[1777261101588,68.32,79234.62,229.9,7e-05,0.0,0.00476]
[1777261106625,68.32,79235.19,229.9,7e-05,0.0,0.00477]
[1777261108638,68.32,79229.6,229.9,7e-05,0.0,0.00469]
[1777261111659,68.32,79226.53,229.9,6e-05,0.0,0.0045]
[1777261116694,68.32,79224.45,229.9,6e-05,0.0,0.00447]
[1777261121729,68.32,79221.73,229.9,6e-05,0.0,0.00444]
[1777261126763,68.32,79219.36,229.9,6e-05,0.0,0.0044]
[1777261130792,68.32,79228.39,229.9,6e-05,0.0,0.00453]
[1777261135827,68.32,79229.32,229.9,6e-05,0.0,0.00455]
[1777261140862,68.32,79228.23,229.9,6e-05,0.0,0.00453]
[1777261145898,68.32,79229.94,229.9,6e-05,0.0,0.00455]
[1777261150933,68.32,79231.62,229.9,6e-05,0.0,0.00458]
[1777261155968,68.32,79231.53,229.9,6e-05,0.0,0.00458]
[1777261161002,68.32,79227.1,229.9,6e-05,0.0,0.00451]
[1777261166038,68.32,79226.46,229.9,6e-05,0.0,0.0045]
[1777261171073,68.32,79231.83,229.9,6e-05,0.0,0.00445]
[1777261176108,68.32,79231.59,229.9,6e-05,0.0,0.00444]
[1777261181143,68.32,79230.77,229.9,6e-05,0.0,0.00443]
[1777261186178,68.32,79227.86,229.9,6e-05,0.0,0.00439]
[1777261191213,68.32,79226.46,229.9,6e-05,0.0,0.00437]
[1777261195242,68.32,79221.65,229.9,6e-05,0.0,0.0043]
[1777261200277,68.32,79220.84,229.9,6e-05,0.0,0.00429]
[1777261205312,68.32,79220.98,229.9,6e-05,0.0,0.00429]
[1777261210348,68.32,79220.57,229.9,6e-05,0.0,0.00429]
[1777261215383,68.32,79220.46,229.9,6e-05,0.0,0.00429]
[1777261220417,68.32,79218.57,229.9,6e-05,0.0,0.00426]
[1777261225453,68.32,79218.29,229.9,6e-05,0.0,0.00426]
[1777261229481,68.32,79223.26,229.9,6e-05,0.0,0.00432]
[1777261231495,68.32,79225.66,229.9,6e-05,0.0,0.00423]
[1777261236530,68.32,79223.94,229.9,6e-05,0.0,0.0042]
[1777261242572,68.32,79224.02,229.9,6e-05,0.0,0.0042]
[1777261247607,68.32,79227.47,229.9,6e-05,0.0,0.00425]
[1777261252642,68.32,79226.01,229.9,6e-05,0.0,0.00423]
[1777261257678,68.32,79226.58,229.9,6e-05,0.0,0.00424]
[1777261261707,68.32,79231.44,229.9,6e-05,0.0,0.00431]
[1777261266742,68.32,79232.74,229.9,6e-05,0.0,0.00432]
[1777261271780,68.32,79233.57,229.9,6e-05,0.0,0.00434]
[1777261272787,68.32,79238.83,229.9,6e-05,0.0,0.00441]
[1777261278828,68.32,79239.05,229.9,6e-05,0.0,0.00441]
[1777261283863,68.32,79234.64,229.9,6e-05,0.0,0.00435]
[1777261288899,68.32,79234.55,229.9,6e-05,0.0,0.00435]
[1777261291922,68.32,79231.94,229.9,6e-05,0.0,0.00418]
[1777261296957,68.32,79232.19,229.9,6e-05,0.0,0.00419]
[1777261301992,68.32,79232.49,229.9,6e-05,0.0,0.00419]
[1777261307027,68.32,79232.28,229.9,6e-05,0.0,0.00419]
[1777261312062,68.32,79235.84,229.9,6e-05,0.0,0.00424]
[1777261317097,68.32,79237.11,229.9,6e-05,0.0,0.00425]
[1777261322133,68.32,79240.33,229.9,6e-05,0.0,0.0043]
[1777261330190,68.32,79241.32,229.9,6e-05,0.0,0.00431]
[1777261335225,68.32,79245.1,229.9,6e-05,0.0,0.00436]
[1777261336232,68.32,79250.11,229.9,6e-05,0.0,0.00443]
[1777261337239,68.32,79256.28,229.9,6e-05,0.0,0.00452]
[1777261342274,68.32,79254.87,229.9,6e-05,0.0,0.0045]
[1777261347309,68.32,79253.25,229.9,6e-05,0.0,0.00448]
[1777261349323,68.32,79244.14,229.9,6e-05,0.0,0.00435]
[1777261351347,68.32,79241.9,229.9,6e-05,0.0,0.00419]
[1777261356376,68.32,79242.3,229.9,6e-05,0.0,0.00419]
[1777261361411,68.32,79243.23,229.9,6e-05,0.0,0.00421]
[1777261366446,68.32,79241.8,229.9,6e-05,0.0,0.00419]
[1777261373495,68.32,79242.02,229.9,6e-05,0.0,0.00419]
[1777261375509,68.32,79237.17,229.9,6e-05,0.0,0.00412]
[1777261380545,68.32,79236.47,229.9,6e-05,0.0,0.00412]
[1777261385580,68.32,79237.72,229.9,6e-05,0.0,0.00413]
[1777261390615,68.32,79236.7,229.9,6e-05,0.0,0.00412]
[1777261395650,68.32,79235.82,229.9,6e-05,0.0,0.00411]
[1777261400685,68.32,79235.98,229.9,6e-05,0.0,0.00411]
[1777261405720,68.32,79235.75,229.9,6e-05,0.0,0.00411]
[1777261410755,68.32,79235.6,229.9,6e-05,0.0,0.0041]
[1777261411762,68.32,79235.96,229.9,6e-05,0.0,0.00398]
[1777261416797,68.32,79235.8,229.9,6e-05,0.0,0.00398]
[1777261421831,68.32,79233.5,229.9,6e-05,0.0,0.00395]
[1777261426867,68.32,79234.62,229.9,6e-05,0.0,0.00397]
[1777261431902,68.32,79234.9,229.9,6e-05,0.0,0.00397]
[1777261432909,68.32,79240.79,229.9,6e-05,0.0,0.00405]
[1777261437945,68.32,79243.5,229.9,6e-05,0.0,0.00408]
[1777261441973,68.32,79249.4,229.9,6e-05,0.0,0.00416]
[1777261447008,68.32,79250.26,229.9,6e-05,0.0,0.00417]
[1777261452042,68.32,79251.56,229.9,6e-05,0.0,0.00419]
[1777261457078,68.32,79252.76,229.9,6e-05,0.0,0.00421]
[1777261462113,68.32,79252.42,229.9,6e-05,0.0,0.0042]
[1777261467147,68.32,79252.56,229.9,6e-05,0.0,0.0042]
[1777261471176,68.32,79251.47,229.9,6e-05,0.0,0.00406]
[1777261476214,68.32,79251.05,229.9,6e-05,0.0,0.00405]
[1777261481249,68.32,79248.18,229.9,6e-05,0.0,0.00402]
[1777261484270,68.32,79242.18,229.9,6e-05,0.0,0.00394]
[1777261487293,68.32,79247.58,229.9,6e-05,0.0,0.00401]
[1777261492328,68.32,79247.15,229.9,6e-05,0.0,0.004]
[1777261495349,68.32,79252.26,229.9,6e-05,0.0,0.00407]
[1777261497362,68.32,79258.07,229.9,6e-05,0.0,0.00415]
[1777261502398,68.32,79260.06,229.9,6e-05,0.0,0.00417]
[1777261507432,68.32,79264.35,229.9,6e-05,0.0,0.00423]
[1777261513475,68.32,79263.91,229.9,6e-05,0.0,0.00423]
[1777261518510,68.32,79263.75,229.9,6e-05,0.0,0.00422]
[1777261523545,68.32,79262.99,229.9,6e-05,0.0,0.00421]
[1777261528580,68.32,79265.7,229.9,6e-05,0.0,0.00425]
[1777261531601,68.32,79268.7,229.9,6e-05,0.0,0.00416]
[1777261536636,68.32,79267.91,229.9,6e-05,0.0,0.00415]
[1777261540664,68.32,79262.21,229.9,6e-05,0.0,0.00407]
[1777261545699,68.32,79258.14,229.9,6e-05,0.0,0.00402]
[1777261550733,68.32,79255.83,229.9,6e-05,0.0,0.00399]
[1777261555769,68.32,79255.52,229.9,6e-05,0.0,0.00399]
[1777261560804,68.32,79249.71,229.9,5e-05,0.0,0.00391]
[1777261561811,68.32,79245.09,229.9,5e-05,0.0,0.00385]
[1777261566846,68.32,79242.14,229.9,5e-05,0.0,0.00382]
[1777261571881,68.32,79242.14,229.9,5e-05,0.0,0.00382]
[1777261574907,68.32,79237.32,229.9,5e-05,0.0,0.00376]
[1777261579943,68.32,79235.05,229.9,5e-05,0.0,0.00373]
[1777261584978,68.32,79227.95,229.9,5e-05,0.0,0.00364]
[1777261590013,68.32,79227.4,229.9,5e-05,0.0,0.00364]
[1777261591020,68.32,79227.38,229.9,5e-05,0.0,0.00352]
[1777261596055,68.32,79220.07,229.9,5e-05,0.0,0.00344]
[1777261601090,68.32,79216.76,229.9,5e-05,0.0,0.0034]
[1777261606125,68.32,79217.53,229.9,5e-05,0.0,0.00341]
[1777261611159,68.32,79216.85,229.9,5e-05,0.0,0.0034]
[1777261614181,68.32,79211.6,229.9,5e-05,0.0,0.00334]
[1777261619215,68.32,79215.44,229.9,5e-05,0.0,0.00339]
[1777261624251,68.32,79214.73,229.9,5e-05,0.0,0.00338]
[1777261629286,68.32,79214.04,229.9,5e-05,0.0,0.00337]
[1777261634321,68.32,79215.65,229.9,5e-05,0.0,0.00339]
[1777261639356,68.32,79215.94,229.9,5e-05,0.0,0.00339]
[1777261644391,68.32,79214.94,229.9,5e-05,0.0,0.00338]
[1777261649426,68.32,79214.04,229.9,5e-05,0.0,0.00337]
[1777261651440,68.32,79214.6,229.9,5e-05,0.0,0.00327]
[1777261656474,68.32,79215.53,229.9,5e-05,0.0,0.00328]
[1777261661511,68.32,79214.28,229.9,5e-05,0.0,0.00327]
[1777261666547,68.32,79214.73,229.9,5e-05,0.0,0.00327]
[1777261671582,68.32,79214.2,229.9,5e-05,0.0,0.00326]
[1777261673596,68.32,79195.47,229.9,4e-05,0.0,0.00307]
[1777261674603,68.32,79183.44,229.9,4e-05,0.0,0.00295]
[1777261679641,68.32,79192.0,229.9,4e-05,0.0,0.00303]
[1777261685684,68.32,79194.06,229.9,4e-05,0.0,0.00305]
[1777261689712,68.32,79201.48,229.9,4e-05,0.0,0.00313]
[1777261694746,68.32,79203.97,229.9,4e-05,0.0,0.00316]
[1777261699782,68.32,79203.06,229.9,4e-05,0.0,0.00315]
[1777261704817,68.32,79202.6,229.9,4e-05,0.0,0.00314]
[1777261709852,68.32,79200.2,229.9,4e-05,0.0,0.00312]
[1777261711866,68.32,79199.4,229.9,4e-05,0.0,0.00301]
[1777261716900,68.32,79197.82,229.9,4e-05,0.0,0.00299]
[1777261718915,68.32,79202.74,229.9,4e-05,0.0,0.00304]
[1777261723949,68.32,79199.59,229.9,4e-05,0.0,0.00301]
[1777261728984,68.32,79199.29,229.9,4e-05,0.0,0.00301]
[1777261732007,68.32,79205.22,229.9,4e-05,0.0,0.00307]
[1777261733013,68.32,79212.82,229.9,4e-05,0.0,0.00315]
[1777261734020,68.32,79218.21,229.9,4e-05,0.0,0.0032]
[1777261739055,68.32,79217.33,229.9,4e-05,0.0,0.00319]
[1777261744090,68.32,79217.96,229.9,4e-05,0.0,0.0032]
[1777261749125,68.32,79222.1,229.9,5e-05,0.0,0.00324]
[1777261754160,68.32,79225.46,229.9,5e-05,0.0,0.00328]
[1777261759195,68.32,79223.36,229.9,5e-05,0.0,0.00326]
[1777261764229,68.32,79221.67,229.9,5e-05,0.0,0.00324]
[1777261769265,68.32,79222.02,229.9,5e-05,0.0,0.00324]
[1777261771280,68.32,79222.15,229.9,4e-05,0.0,0.00314]
[1777261775308,68.32,79228.59,229.9,4e-05,0.0,0.00321]
[1777261780344,68.32,79229.33,229.9,4e-05,0.0,0.00322]
[1777261785378,68.32,79229.93,229.9,4e-05,0.0,0.00322]
[1777261790414,68.32,79228.94,229.9,4e-05,0.0,0.00321]
[1777261795449,68.32,79228.71,229.9,4e-05,0.0,0.00321]
[1777261800484,68.32,79228.19,229.9,4e-05,0.0,0.0032]
[1777261801491,68.32,79233.47,229.9,5e-05,0.0,0.00326]
[1777261806526,68.32,79230.1,229.9,5e-05,0.0,0.00322]
[1777261811561,68.32,79229.77,229.9,4e-05,0.0,0.00322]
[1777261816596,68.32,79229.52,229.9,4e-05,0.0,0.00322]
[1777261821631,68.32,79223.92,229.9,4e-05,0.0,0.00316]
[1777261826666,68.32,79221.55,229.9,4e-05,0.0,0.00313]
[1777261831701,68.32,79220.28,229.9,4e-05,0.0,0.00302]
[1777261836736,68.32,79219.23,229.9,4e-05,0.0,0.00301]
[1777261841771,68.32,79219.51,229.9,4e-05,0.0,0.00301]
[1777261846806,68.32,79218.02,229.9,4e-05,0.0,0.003]
[1777261854866,68.32,79217.81,229.9,4e-05,0.0,0.00299]
[1777261859903,68.32,79218.16,229.9,4e-05,0.0,0.003]
[1777261861917,68.32,79207.63,229.9,4e-05,0.0,0.00289]
[1777261862926,68.32,79199.08,229.9,4e-05,0.0,0.00281]
[1777261863933,68.32,79191.99,229.9,4e-05,0.0,0.00274]
[1777261869974,68.32,79192.44,229.9,4e-05,0.0,0.00275]
[1777261875010,68.32,79189.68,229.9,4e-05,0.0,0.00272]
[1777261880045,68.32,79189.2,229.9,4e-05,0.0,0.00272]
[1777261885081,68.32,79190.49,229.9,4e-05,0.0,0.00273]
[1777261888102,68.32,79184.23,229.9,4e-05,0.0,0.00267]
[1777261891122,68.32,79184.27,229.9,4e-05,0.0,0.00259]
[1777261892130,68.32,79176.56,229.9,3e-05,0.0,0.00252]
[1777261894143,68.32,79170.92,229.9,3e-05,0.0,0.00247]
[1777261899179,68.32,79172.79,229.9,3e-05,0.0,0.00249]
[1777261904214,68.32,79170.71,229.9,3e-05,0.0,0.00247]
[1777261909249,68.32,79171.16,229.9,3e-05,0.0,0.00247]
[1777261914285,68.32,79172.26,229.9,3e-05,0.0,0.00248]
[1777261919321,68.32,79169.39,229.9,3e-05,0.0,0.00246]
[1777261924356,68.32,79167.71,229.9,3e-05,0.0,0.00244]
[1777261929391,68.32,79166.46,229.9,3e-05,0.0,0.00243]
[1777261934426,68.32,79168.75,229.9,3e-05,0.0,0.00245]
[1777261938454,68.32,79173.63,229.9,3e-05,0.0,0.00249]
[1777261943489,68.32,79172.76,229.9,3e-05,0.0,0.00249]
[1777261948524,68.32,79171.99,229.9,3e-05,0.0,0.00248]
[1777261951546,68.32,79173.98,229.9,3e-05,0.0,0.00241]
[1777261956581,68.32,79173.61,229.9,3e-05,0.0,0.00241]
[1777261961616,68.32,79174.27,229.9,3e-05,0.0,0.00242]
[1777261966651,68.32,79173.47,229.9,3e-05,0.0,0.00241]
[1777261978736,68.32,79171.14,229.9,3e-05,0.0,0.00239]
[1777261983771,68.32,79172.26,229.9,3e-05,0.0,0.0024]
[1777261988806,68.32,79173.0,229.9,3e-05,0.0,0.0024]
[1777261993841,68.32,79171.44,229.9,3e-05,0.0,0.00239]
[1777261998876,68.32,79171.93,229.9,3e-05,0.0,0.0024]
[1777262003911,68.32,79172.02,229.9,3e-05,0.0,0.0024]
[1777262008946,68.32,79171.8,229.9,3e-05,0.0,0.00239]
[1777262011967,68.32,79170.6,229.9,3e-05,0.0,0.0023]
[1777262014988,68.32,79165.53,229.9,3e-05,0.0,0.00226]
[1777262020023,68.32,79164.53,229.9,3e-05,0.0,0.00226]
[1777262025058,68.32,79162.95,229.9,3e-05,0.0,0.00224]
[1777262030094,68.32,79162.84,229.9,3e-05,0.0,0.00224]
[1777262035129,68.32,79163.46,229.9,3e-05,0.0,0.00225]
[1777262040163,68.32,79164.14,229.9,3e-05,0.0,0.00225]
[1777262045199,68.32,79165.61,229.9,3e-05,0.0,0.00226]
[1777262047213,68.32,79173.66,229.9,3e-05,0.0,0.00233]
[1777262048220,68.32,79182.18,229.9,3e-05,0.0,0.0024]
[1777262053255,68.32,79174.83,229.9,3e-05,0.0,0.00234]
[1777262058290,68.32,79173.51,229.9,3e-05,0.0,0.00233]
[1777262063325,68.32,79174.96,229.9,3e-05,0.0,0.00234]
[1777262068360,68.32,79176.35,229.9,3e-05,0.0,0.00235]
[1777262071381,68.32,79173.59,229.9,3e-05,0.0,0.00225]
[1777262076416,68.32,79173.81,229.9,3e-05,0.0,0.00225]
[1777262081451,68.32,79174.56,229.9,3e-05,0.0,0.00226]
[1777262086486,68.32,79172.76,229.9,3e-05,0.0,0.00224]
[1777262091521,68.32,79172.14,229.9,3e-05,0.0,0.00224]
[1777262096556,68.32,79168.14,229.9,3e-05,0.0,0.00221]
[1777262101591,68.32,79166.67,229.9,3e-05,0.0,0.0022]
[1777262106625,68.32,79166.53,229.9,3e-05,0.0,0.00219]
[1777262111661,68.32,79164.43,229.9,3e-05,0.0,0.00218]
[1777262116696,68.32,79162.41,229.9,3e-05,0.0,0.00216]
[1777262121730,68.32,79167.44,229.9,3e-05,0.0,0.0022]
[1777262126765,68.32,79164.74,229.9,3e-05,0.0,0.00218]
[1777262131801,68.32,79163.31,229.9,3e-05,0.0,0.0021]
[1777262136836,68.32,79161.06,229.9,3e-05,0.0,0.00208]
[1777262141870,68.32,79160.67,229.9,3e-05,0.0,0.00208]
[1777262146905,68.32,79161.7,229.9,3e-05,0.0,0.00208]
[1777262148920,68.32,79156.77,229.9,3e-05,0.0,0.00205]
[1777262149927,68.32,79152.03,229.9,3e-05,0.0,0.00201]
[1777262150934,68.32,79146.57,229.9,3e-05,0.0,0.00198]
[1777262155969,68.32,79148.58,229.9,3e-05,0.0,0.00199]
[1777262161004,68.32,79149.47,229.9,3e-05,0.0,0.002]
[1777262166041,68.32,79148.46,229.9,3e-05,0.0,0.00199]
[1777262171076,68.32,79148.06,229.9,3e-05,0.0,0.00199]
[1777262176110,68.32,79148.73,229.9,3e-05,0.0,0.00199]
[1777262181146,68.32,79145.75,229.9,3e-05,0.0,0.00197]
[1777262186181,68.32,79145.93,229.9,3e-05,0.0,0.00197]
[1777262191216,68.32,79143.66,229.9,3e-05,0.0,0.00189]
[1777262197259,68.32,79145.38,229.9,3e-05,0.0,0.0019]
[1777262202294,68.32,79146.13,229.9,3e-05,0.0,0.0019]
[1777262207328,68.32,79147.55,229.9,3e-05,0.0,0.00191]
[1777262212365,68.32,79144.44,229.9,3e-05,0.0,0.00189]
[1777262217399,68.32,79142.87,229.9,3e-05,0.0,0.00188]
[1777262222436,68.32,79136.02,229.9,3e-05,0.0,0.00184]
[1777262226464,68.32,79129.21,229.9,2e-05,0.0,0.0018]
[1777262227471,68.32,79122.49,229.9,2e-05,0.0,0.00175]
[1777262232506,68.32,79120.53,229.9,2e-05,0.0,0.00174]
[1777262237540,68.32,79120.57,229.9,2e-05,0.0,0.00174]
[1777262242576,68.32,79119.67,229.9,2e-05,0.0,0.00174]
[1777262244590,68.32,79126.53,229.9,2e-05,0.0,0.00178]
[1777262249625,68.32,79126.12,229.9,2e-05,0.0,0.00178]
[1777262251639,68.32,79127.98,229.9,2e-05,0.0,0.00172]
[1777262254661,68.32,79133.33,229.9,2e-05,0.0,0.00176]
[1777262257682,68.32,79126.39,229.9,2e-05,0.0,0.00171]
[1777262259696,68.32,79121.16,229.9,2e-05,0.0,0.00168]
[1777262264731,68.32,79116.68,229.9,2e-05,0.0,0.00166]
[1777262269765,68.32,79115.67,229.9,2e-05,0.0,0.00165]
[1777262274800,68.32,79113.9,229.9,2e-05,0.0,0.00164]
[1777262278832,68.32,79121.94,229.9,2e-05,0.0,0.00169]
[1777262283867,68.32,79120.97,229.9,2e-05,0.0,0.00168]
[1777262288903,68.32,79116.02,229.9,2e-05,0.0,0.00165]
[1777262293938,68.32,79114.71,229.9,2e-05,0.0,0.00165]
[1777262298973,68.32,79113.27,229.9,2e-05,0.0,0.00164]
[1777262304010,68.32,79112.51,229.9,2e-05,0.0,0.00163]
[1777262309045,68.32,79110.26,229.9,2e-05,0.0,0.00162]
[1777262311059,68.32,79105.92,229.9,2e-05,0.0,0.00154]
[1777262317101,68.32,79106.15,229.9,2e-05,0.0,0.00154]
[1777262322136,68.32,79101.05,229.9,2e-05,0.0,0.00151]
[1777262327172,68.32,79097.74,229.9,2e-05,0.0,0.00149]
[1777262332207,68.32,79099.13,229.9,2e-05,0.0,0.0015]
[1777262337242,68.32,79099.11,229.9,2e-05,0.0,0.0015]
[1777262342277,68.32,79098.62,229.9,2e-05,0.0,0.0015]
[1777262347311,68.32,79099.61,229.9,2e-05,0.0,0.0015]
[1777262352347,68.32,79104.31,229.9,2e-05,0.0,0.00153]
[1777262357382,68.32,79105.24,229.9,2e-05,0.0,0.00153]
[1777262362416,68.32,79105.78,229.9,2e-05,0.0,0.00154]
[1777262366445,68.32,79111.84,229.9,2e-05,0.0,0.00157]
[1777262371480,68.32,79110.82,229.9,2e-05,0.0,0.00151]
[1777262376516,68.32,79112.31,229.9,2e-05,0.0,0.00152]
[1777262381553,68.32,79114.8,229.9,2e-05,0.0,0.00153]
[1777262386588,68.32,79115.44,229.9,2e-05,0.0,0.00153]
[1777262387595,68.32,79120.23,229.9,2e-05,0.0,0.00156]
[1777262392630,68.32,79120.9,229.9,2e-05,0.0,0.00156]
[1777262397665,68.32,79121.0,229.9,2e-05,0.0,0.00156]
[1777262402699,68.32,79121.62,229.9,2e-05,0.0,0.00157]
[1777262407736,68.32,79125.59,229.9,2e-05,0.0,0.00159]
[1777262410757,68.32,79119.58,229.9,2e-05,0.0,0.00155]
[1777262412771,68.32,79114.74,229.9,2e-05,0.0,0.00153]
[1777262415792,68.32,79120.22,229.9,2e-05,0.0,0.00156]
[1777262420827,68.32,79120.86,229.9,2e-05,0.0,0.00156]
[1777262425862,68.32,79120.23,229.9,2e-05,0.0,0.00156]
[1777262429890,68.32,79127.62,229.9,2e-05,0.0,0.0016]
[1777262431904,68.32,79126.8,229.9,2e-05,0.0,0.00154]
[1777262436939,68.32,79125.82,229.9,2e-05,0.0,0.00153]
[1777262441973,68.32,79123.24,229.9,2e-05,0.0,0.00152]
[1777262447010,68.32,79121.15,229.9,2e-05,0.0,0.00151]
[1777262452044,68.32,79120.73,229.9,2e-05,0.0,0.0015]
[1777262457082,68.32,79119.12,229.9,2e-05,0.0,0.0015]
[1777262462117,68.32,79118.66,229.9,2e-05,0.0,0.00149]
[1777262467151,68.32,79117.51,229.9,2e-05,0.0,0.00149]
[1777262469166,68.32,79123.4,229.9,2e-05,0.0,0.00152]
[1777262474202,68.32,79123.61,229.9,2e-05,0.0,0.00152]
[1777262479237,68.32,79123.68,229.9,2e-05,0.0,0.00152]
[1777262484272,68.32,79126.95,229.9,2e-05,0.0,0.00154]
[1777262485279,68.32,79133.07,229.9,2e-05,0.0,0.00157]
[1777262486287,68.32,79139.35,229.9,2e-05,0.0,0.00161]
[1777262491331,68.32,79140.05,229.9,2e-05,0.0,0.00155]
[1777262496366,68.32,79139.14,229.9,2e-05,0.0,0.00155]
[1777262501401,68.32,79140.38,229.9,2e-05,0.0,0.00155]
[1777262506436,68.32,79141.71,229.9,2e-05,0.0,0.00156]
[1777262512478,68.32,79145.33,229.9,2e-05,0.0,0.00158]
[1777262517514,68.32,79141.35,229.9,2e-05,0.0,0.00156]
[1777262522549,68.32,79144.21,229.9,2e-05,0.0,0.00158]
[1777262527584,68.32,79143.9,229.9,2e-05,0.0,0.00157]
[1777262532619,68.32,79144.48,229.9,2e-05,0.0,0.00158]
[1777262537654,68.32,79141.73,229.9,2e-05,0.0,0.00156]
[1777262542688,68.32,79142.13,229.9,2e-05,0.0,0.00156]
[1777262549738,68.32,79143.47,229.9,2e-05,0.0,0.00157]
[1777262551752,68.32,79147.03,229.9,2e-05,0.0,0.00153]
[1777262556789,68.32,79141.55,229.9,2e-05,0.0,0.0015]
[1777262561824,68.32,79137.94,229.9,2e-05,0.0,0.00148]
[1777262566859,68.32,79137.72,229.9,2e-05,0.0,0.00148]
[1777262569881,68.32,79131.23,229.9,2e-05,0.0,0.00145]
[1777262570887,68.32,79120.92,229.9,2e-05,0.0,0.0014]
[1777262571894,68.32,79109.04,229.9,2e-05,0.0,0.00134]
[1777262576929,68.32,79109.28,229.9,2e-05,0.0,0.00134]
[1777262581964,68.32,79110.46,229.9,2e-05,0.0,0.00134]
[1777262586999,68.32,79109.84,229.9,2e-05,0.0,0.00134]
[1777262592034,68.32,79107.89,229.9,2e-05,0.0,0.00133]
[1777262597090,68.32,79106.8,229.9,2e-05,0.0,0.00133]
[1777262602123,68.32,79106.17,229.9,2e-05,0.0,0.00132]
[1777262607158,68.32,79106.33,229.9,2e-05,0.0,0.00132]
[1777262611187,68.32,79106.52,229.9,2e-05,0.0,0.00128]
[1777262616222,68.32,79106.29,229.9,2e-05,0.0,0.00127]
[1777262621257,68.32,79106.14,229.9,2e-05,0.0,0.00127]
[1777262626292,68.32,79106.05,229.9,2e-05,0.0,0.00127]
[1777262631327,68.32,79105.59,229.9,2e-05,0.0,0.00127]
[1777262635354,68.32,79100.96,229.9,2e-05,0.0,0.00125]
[1777262638376,68.32,79092.31,229.9,2e-05,0.0,0.00121]
[1777262643410,68.32,79099.91,229.9,2e-05,0.0,0.00125]
[1777262648446,68.32,79101.9,229.9,2e-05,0.0,0.00125]
[1777262652476,68.32,79095.52,229.9,2e-05,0.0,0.00123]
[1777262654489,68.32,79090.86,229.9,2e-05,0.0,0.0012]
[1777262659526,68.32,79090.12,229.9,2e-05,0.0,0.0012]
[1777262664562,68.32,79088.09,229.9,2e-05,0.0,0.00119]
[1777262669598,68.32,79090.02,229.9,2e-05,0.0,0.0012]
[1777262671611,68.32,79090.75,229.9,2e-05,0.0,0.00116]
[1777262677652,68.32,79090.75,229.9,2e-05,0.0,0.00116]
[1777262682688,68.32,79087.35,229.9,2e-05,0.0,0.00114]
[1777262687723,68.32,79085.45,229.9,2e-05,0.0,0.00114]
[1777262692758,68.32,79086.84,229.9,2e-05,0.0,0.00114]
[1777262696790,68.32,79124.8,229.9,2e-05,0.0,0.00131]
[1777262697797,68.32,79139.31,229.9,2e-05,0.0,0.00138]
[1777262700821,68.32,79132.2,229.9,2e-05,0.0,0.00135]
[1777262701828,68.32,79127.18,229.9,2e-05,0.0,0.00132]
[1777262705855,68.32,79120.77,229.9,2e-05,0.0,0.00129]
[1777262706863,68.32,79114.11,229.9,2e-05,0.0,0.00126]
[1777262708877,68.32,79103.13,229.9,2e-05,0.0,0.00121]
[1777262709884,68.32,79096.85,229.9,2e-05,0.0,0.00118]
[1777262712905,68.32,79091.29,229.9,2e-05,0.0,0.00116]
[1777262715926,68.32,79086.85,229.9,2e-05,0.0,0.00114]
[1777262720961,68.32,79090.01,229.9,2e-05,0.0,0.00116]
[1777262725996,68.32,79088.08,229.9,2e-05,0.0,0.00115]
[1777262731032,68.32,79086.38,229.9,1e-05,0.0,0.0011]
[1777262736068,68.32,79084.29,229.9,1e-05,0.0,0.00109]
[1777262739088,68.32,79077.28,229.9,1e-05,0.0,0.00106]
[1777262744123,68.32,79073.97,229.9,1e-05,0.0,0.00105]
[1777262749158,68.32,79072.8,229.9,1e-05,0.0,0.00104]
[1777262754193,68.32,79074.02,229.9,1e-05,0.0,0.00105]
[1777262756207,68.32,79078.78,229.9,1e-05,0.0,0.00107]
[1777262761243,68.32,79080.44,229.9,1e-05,0.0,0.00107]
[1777262766279,68.32,79083.64,229.9,1e-05,0.0,0.00108]
[1777262771314,68.32,79081.29,229.9,1e-05,0.0,0.00108]
[1777262776348,68.32,79080.57,229.9,1e-05,0.0,0.00107]
[1777262779370,68.32,79087.31,229.9,2e-05,0.0,0.0011]
[1777262782391,68.32,79094.07,229.9,2e-05,0.0,0.00113]
[1777262783398,68.32,79088.22,229.9,2e-05,0.0,0.0011]
[1777262786419,68.32,79083.47,229.9,1e-05,0.0,0.00108]
[1777262791454,68.32,79080.36,229.9,1e-05,0.0,0.00103]
[1777262796488,68.32,79079.88,229.9,1e-05,0.0,0.00103]
[1777262797496,68.32,79073.2,229.9,1e-05,0.0,0.001]
[1777262802531,68.32,79072.42,229.9,1e-05,0.0,0.001]
[1777262807566,68.32,79070.39,229.9,1e-05,0.0,0.00099]
[1777262812601,68.32,79070.45,229.9,1e-05,0.0,0.00099]
[1777262817637,68.32,79069.83,229.9,1e-05,0.0,0.00099]
[1777262821665,68.32,79074.35,229.9,1e-05,0.0,0.00101]
[1777262826700,68.32,79076.64,229.9,1e-05,0.0,0.00102]
[1777262831734,68.32,79073.32,229.9,1e-05,0.0,0.001]
[1777262836770,68.32,79069.07,229.9,1e-05,0.0,0.00099]
[1777262841805,68.32,79067.41,229.9,1e-05,0.0,0.00098]
[1777262846839,68.32,79070.19,229.9,1e-05,0.0,0.00099]
[1777262851875,68.32,79070.52,229.9,1e-05,0.0,0.00095]
[1777262856910,68.32,79073.12,229.9,1e-05,0.0,0.00096]
[1777262861944,68.32,79070.61,229.9,1e-05,0.0,0.00095]
[1777262865973,68.32,79076.8,229.9,1e-05,0.0,0.00098]
[1777262866980,68.32,79081.28,229.9,1e-05,0.0,0.00099]
[1777262867987,68.32,79094.31,229.9,1e-05,0.0,0.00104]
[1777262868994,68.32,79101.14,229.9,1e-05,0.0,0.00107]
[1777262870003,68.32,79109.96,229.9,2e-05,0.0,0.0011]
[1777262875037,68.32,79110.73,229.9,2e-05,0.0,0.00111]
[1777262880072,68.32,79110.79,229.9,2e-05,0.0,0.00111]
[1777262883093,68.32,79105.52,229.9,1e-05,0.0,0.00109]
[1777262888128,68.32,79106.42,229.9,1e-05,0.0,0.00109]
[1777262893163,68.32,79105.55,229.9,1e-05,0.0,0.00109]
[1777262898198,68.32,79105.03,229.9,1e-05,0.0,0.00108]
[1777262903233,68.32,79100.64,229.9,1e-05,0.0,0.00107]
[1777262904240,68.32,79106.4,229.9,1e-05,0.0,0.00109]
[1777262906254,68.32,79111.5,229.9,2e-05,0.0,0.00111]
[1777262911288,68.32,79112.86,229.9,1e-05,0.0,0.00107]
[1777262916323,68.32,79112.93,229.9,1e-05,0.0,0.00107]
[1777262919345,68.32,79107.23,229.9,1e-05,0.0,0.00105]
[1777262924379,68.32,79104.06,229.9,1e-05,0.0,0.00104]
[1777262929414,68.32,79101.0,229.9,1e-05,0.0,0.00103]
[1777262932436,68.32,79108.19,229.9,1e-05,0.0,0.00105]
[1777262937470,68.32,79105.1,229.9,1e-05,0.0,0.00104]
[1777262942505,68.32,79107.72,229.9,1e-05,0.0,0.00105]
[1777262947542,68.32,79107.7,229.9,1e-05,0.0,0.00105]
[1777262952577,68.32,79106.99,229.9,1e-05,0.0,0.00105]
[1777262957613,68.32,79103.36,229.9,1e-05,0.0,0.00104]
[1777262964663,68.32,79102.44,229.9,1e-05,0.0,0.00103]
[1777262969699,68.32,79101.85,229.9,1e-05,0.0,0.00103]
[1777262971713,68.32,79100.38,229.9,1e-05,0.0,0.00098]
[1777262976748,68.32,79103.75,229.9,1e-05,0.0,0.001]
[1777262981782,68.32,79102.49,229.9,1e-05,0.0,0.00099]
[1777262986818,68.32,79102.5,229.9,1e-05,0.0,0.00099]
[1777262991853,68.32,79106.0,229.9,1e-05,0.0,0.001]
[1777262997894,68.32,79102.68,229.9,1e-05,0.0,0.00099]
[1777263002930,68.32,79099.35,229.9,1e-05,0.0,0.00098]
[1777263007967,68.32,79098.79,229.9,1e-05,0.0,0.00098]
[1777263013004,68.32,79097.6,229.9,1e-05,0.0,0.00097]
[1777263018039,68.32,79097.4,229.9,1e-05,0.0,0.00097]
[1777263023074,68.32,79097.02,229.9,1e-05,0.0,0.00097]
[1777263028109,68.32,79096.88,229.9,1e-05,0.0,0.00097]
[1777263031130,68.32,79096.86,229.9,1e-05,0.0,0.00093]
[1777263036165,68.32,79096.85,229.9,1e-05,0.0,0.00093]
[1777263041199,68.32,79097.26,229.9,1e-05,0.0,0.00093]
[1777263047242,68.32,79096.96,229.9,1e-05,0.0,0.00093]
[1777263052277,68.32,79096.39,229.9,1e-05,0.0,0.00093]
[1777263053284,68.32,79089.87,229.9,1e-05,0.0,0.00091]
[1777263056305,68.32,79085.39,229.9,1e-05,0.0,0.00089]
[1777263061340,68.32,79084.74,229.9,1e-05,0.0,0.00089]
[1777263066375,68.32,79080.56,229.9,1e-05,0.0,0.00088]
[1777263071410,68.32,79078.23,229.9,1e-05,0.0,0.00087]
[1777263076445,68.32,79078.45,229.9,1e-05,0.0,0.00087]
[1777263081480,68.32,79077.91,229.9,1e-05,0.0,0.00087]
[1777263084501,68.32,79072.78,229.9,1e-05,0.0,0.00085]
[1777263089536,68.32,79068.58,229.9,1e-05,0.0,0.00084]
[1777263091550,68.32,79067.85,229.9,1e-05,0.0,0.0008]
[1777263096585,68.32,79066.56,229.9,1e-05,0.0,0.0008]
[1777263101620,68.32,79062.07,229.9,1e-05,0.0,0.00078]
[1777263106655,68.32,79061.34,229.9,1e-05,0.0,0.00078]
[1777263107662,68.32,79056.56,229.9,1e-05,0.0,0.00077]
[1777263109676,68.32,79048.1,229.9,1e-05,0.0,0.00074]
[1777263110686,68.32,79040.68,229.9,1e-05,0.0,0.00072]
[1777263112700,68.32,79028.07,229.9,1e-05,0.0,0.00069]
[1777263117736,68.32,79025.88,229.9,1e-05,0.0,0.00068]
[1777263122772,68.32,79025.61,229.9,1e-05,0.0,0.00068]
[1777263127807,68.32,79036.61,229.9,1e-05,0.0,0.00071]
[1777263132842,68.32,79033.31,229.9,1e-05,0.0,0.0007]
[1777263137877,68.32,79033.48,229.9,1e-05,0.0,0.0007]
[1777263142912,68.32,79033.28,229.9,1e-05,0.0,0.0007]
[1777263144926,68.32,79037.96,229.9,1e-05,0.0,0.00072]
[1777263146940,68.32,79052.09,229.9,1e-05,0.0,0.00075]
[1777263151975,68.32,79053.78,229.9,1e-05,0.0,0.00073]
[1777263157013,68.32,79054.06,229.9,1e-05,0.0,0.00073]
[1777263162048,68.32,79053.7,229.9,1e-05,0.0,0.00073]
[1777263168090,68.32,79052.77,229.9,1e-05,0.0,0.00073]
[1777263173126,68.32,79053.2,229.9,1e-05,0.0,0.00073]
[1777263178162,68.32,79054.53,229.9,1e-05,0.0,0.00073]
[1777263183197,68.32,79054.48,229.9,1e-05,0.0,0.00073]
[1777263187225,68.32,79063.78,229.9,1e-05,0.0,0.00076]
[1777263192260,68.32,79063.07,229.9,1e-05,0.0,0.00075]
[1777263197294,68.32,79068.62,229.9,1e-05,0.0,0.00077]
[1777263202330,68.32,79066.85,229.9,1e-05,0.0,0.00077]
[1777263207365,68.32,79065.89,229.9,1e-05,0.0,0.00076]
[1777263209379,68.32,79074.07,229.9,1e-05,0.0,0.00079]
[1777263210386,68.32,79081.75,229.9,1e-05,0.0,0.00081]
[1777263211392,68.32,79085.45,229.9,1e-05,0.0,0.00079]
[1777263218442,68.32,79085.14,229.9,1e-05,0.0,0.00079]
[1777263223477,68.32,79083.71,229.9,1e-05,0.0,0.00078]
[1777263225491,68.32,79078.25,229.9,1e-05,0.0,0.00077]
[1777263230526,68.32,79075.52,229.9,1e-05,0.0,0.00076]
[1777263231533,68.32,79070.09,229.9,1e-05,0.0,0.00074]
[1777263236568,68.32,79070.05,229.9,1e-05,0.0,0.00074]
[1777263241604,68.32,79066.4,229.9,1e-05,0.0,0.00073]
[1777263246639,68.32,79066.57,229.9,1e-05,0.0,0.00073]
[1777263251674,68.32,79066.21,229.9,1e-05,0.0,0.00073]
[1777263256709,68.32,79065.07,229.9,1e-05,0.0,0.00073]
[1777263261743,68.32,79066.09,229.9,1e-05,0.0,0.00073]
[1777263266779,68.32,79066.36,229.9,1e-05,0.0,0.00073]
[1777263271814,68.32,79069.46,229.9,1e-05,0.0,0.00071]
[1777263276849,68.32,79069.26,229.9,1e-05,0.0,0.00071]
[1777263281884,68.32,79070.57,229.9,1e-05,0.0,0.00071]
[1777263283898,68.32,79078.04,229.9,1e-05,0.0,0.00073]
[1777263288933,68.32,79076.94,229.9,1e-05,0.0,0.00073]
[1777263294975,68.32,79078.12,229.9,1e-05,0.0,0.00073]
[1777263300014,68.32,79074.93,229.9,1e-05,0.0,0.00073]
[1777263303035,68.32,79069.48,229.9,1e-05,0.0,0.00071]
[1777263308070,68.32,79066.87,229.9,1e-05,0.0,0.0007]
[1777263313105,68.32,79063.57,229.9,1e-05,0.0,0.00069]
[1777263318140,68.32,79062.1,229.9,1e-05,0.0,0.00069]
[1777263323175,68.32,79061.33,229.9,1e-05,0.0,0.00069]
[1777263329217,68.32,79064.4,229.9,1e-05,0.0,0.0007]
[1777263331231,68.32,79064.24,229.9,1e-05,0.0,0.00067]
[1777263336266,68.32,79071.58,229.9,1e-05,0.0,0.00069]
[1777263343315,68.32,79073.79,229.9,1e-05,0.0,0.00069]
[1777263348349,68.32,79071.69,229.9,1e-05,0.0,0.00069]
[1777263353385,68.32,79069.48,229.9,1e-05,0.0,0.00068]
[1777263358420,68.32,79072.45,229.9,1e-05,0.0,0.00069]
[1777263361441,68.32,79076.86,229.9,1e-05,0.0,0.0007]
[1777263366476,68.32,79077.68,229.9,1e-05,0.0,0.0007]
[1777263373525,68.32,79080.16,229.9,1e-05,0.0,0.00071]
[1777263378560,68.32,79080.08,229.9,1e-05,0.0,0.00071]
[1777263383595,68.32,79078.69,229.9,1e-05,0.0,0.0007]
[1777263387623,68.32,79073.84,229.9,1e-05,0.0,0.00069]
[1777263389637,68.32,79069.51,229.9,1e-05,0.0,0.00068]
[1777263391651,68.32,79070.27,229.9,1e-05,0.0,0.00065]
[1777263396686,68.32,79071.25,229.9,1e-05,0.0,0.00066]
[1777263401720,68.32,79071.49,229.9,1e-05,0.0,0.00066]
[1777263406756,68.32,79071.75,229.9,1e-05,0.0,0.00066]
[1777263411791,68.32,79070.79,229.9,1e-05,0.0,0.00065]
[1777263416825,68.32,79069.78,229.9,1e-05,0.0,0.00065]
[1777263421863,68.32,79070.26,229.9,1e-05,0.0,0.00065]
[1777263426898,68.32,79071.91,229.9,1e-05,0.0,0.00066]
[1777263431933,68.32,79071.06,229.9,1e-05,0.0,0.00066]
[1777263433946,68.32,79066.57,229.9,1e-05,0.0,0.00064]
[1777263439989,68.32,79063.23,229.9,1e-05,0.0,0.00064]
[1777263445024,68.32,79060.97,229.9,1e-05,0.0,0.00063]
[1777263448045,68.32,79054.99,229.9,1e-05,0.0,0.00062]
[1777263451066,68.32,79056.39,229.9,1e-05,0.0,0.00059]
[1777263456102,68.32,79056.04,229.9,1e-05,0.0,0.00059]
[1777263461136,68.32,79054.25,229.9,1e-05,0.0,0.00059]
[1777263463150,68.32,79061.24,229.9,1e-05,0.0,0.0006]
[1777263468185,68.32,79059.09,229.9,1e-05,0.0,0.0006]
[1777263469192,68.32,79053.83,229.9,1e-05,0.0,0.00059]
[1777263474228,68.32,79053.7,229.9,1e-05,0.0,0.00059]
[1777263479279,68.32,79049.78,229.9,1e-05,0.0,0.00058]
[1777263484311,68.32,79047.7,229.9,1e-05,0.0,0.00057]
[1777263487332,68.32,79040.51,229.9,1e-05,0.0,0.00056]
[1777263489346,68.32,79034.83,229.9,1e-05,0.0,0.00054]
[1777263494381,68.32,79032.99,229.9,1e-05,0.0,0.00054]
[1777263499416,68.32,79032.86,229.9,1e-05,0.0,0.00054]
[1777263504450,68.32,79032.4,229.9,1e-05,0.0,0.00054]
[1777263509486,68.32,79028.9,229.9,1e-05,0.0,0.00053]
[1777263511501,68.32,79027.28,229.9,1e-05,0.0,0.00051]
[1777263516537,68.32,79027.54,229.9,1e-05,0.0,0.00051]
[1777263521572,68.32,79029.63,229.9,1e-05,0.0,0.00051]
[1777263526607,68.32,79029.25,229.9,1e-05,0.0,0.00051]
[1777263531646,68.32,79035.98,229.9,1e-05,0.0,0.00052]
[1777263532653,68.32,79046.97,229.9,1e-05,0.0,0.00055]
[1777263537688,68.32,79050.51,229.9,1e-05,0.0,0.00055]
[1777263542723,68.32,79049.21,229.9,1e-05,0.0,0.00055]
[1777263545744,68.32,79044.67,229.9,1e-05,0.0,0.00054]
[1777263550779,68.32,79044.59,229.9,1e-05,0.0,0.00054]
[1777263553800,68.32,79051.82,229.9,1e-05,0.0,0.00056]
[1777263557828,68.32,79046.71,229.9,1e-05,0.0,0.00055]
[1777263562862,68.32,79046.57,229.9,1e-05,0.0,0.00055]
[1777263567897,68.32,79046.04,229.9,1e-05,0.0,0.00054]
[1777263571926,68.32,79045.57,229.9,1e-05,0.0,0.00052]
[1777263576962,68.32,79042.54,229.9,1e-05,0.0,0.00051]
[1777263581997,68.32,79042.16,229.9,1e-05,0.0,0.00051]
[1777263586026,68.32,79046.81,229.9,1e-05,0.0,0.00052]
[1777263588039,68.32,79051.64,229.9,1e-05,0.0,0.00053]
[1777263593075,68.32,79055.75,229.9,1e-05,0.0,0.00054]
[1777263598109,68.32,79053.76,229.9,1e-05,0.0,0.00054]
[1777263603145,68.32,79053.11,229.9,1e-05,0.0,0.00053]
[1777263608180,68.32,79055.2,229.9,1e-05,0.0,0.00054]
[1777263613215,68.32,79054.77,229.9,1e-05,0.0,0.00054]
[1777263618250,68.32,79055.66,229.9,1e-05,0.0,0.00054]
[1777263623284,68.32,79054.78,229.9,1e-05,0.0,0.00054]
[1777263628320,68.32,79056.42,229.9,1e-05,0.0,0.00054]
[1777263631341,68.32,79056.17,229.9,1e-05,0.0,0.00052]
[1777263637383,68.32,79055.78,229.9,1e-05,0.0,0.00052]
[1777263643425,68.32,79056.54,229.9,1e-05,0.0,0.00052]
[1777263648459,68.32,79055.71,229.9,1e-05,0.0,0.00052]
[1777263653495,68.32,79053.61,229.9,1e-05,0.0,0.00051]
[1777263658530,68.32,79054.21,229.9,1e-05,0.0,0.00051]
[1777263662559,68.32,79049.21,229.9,1e-05,0.0,0.0005]
[1777263666587,68.32,79056.52,229.9,1e-05,0.0,0.00052]
[1777263668601,68.32,79064.59,229.9,1e-05,0.0,0.00053]
[1777263672629,68.32,79059.55,229.9,1e-05,0.0,0.00052]
[1777263675650,68.32,79050.97,229.9,1e-05,0.0,0.00051]
[1777263676657,68.32,79045.49,229.9,1e-05,0.0,0.0005]
[1777263681693,68.32,79041.78,229.9,1e-05,0.0,0.00049]
[1777263686728,68.32,79038.32,229.9,1e-05,0.0,0.00048]
[1777263690757,68.32,79046.72,229.9,1e-05,0.0,0.0005]
[1777263691764,68.32,79047.78,229.9,1e-05,0.0,0.00048]
[1777263696799,68.32,79050.33,229.9,1e-05,0.0,0.00048]
[1777263702842,68.32,79054.05,229.9,1e-05,0.0,0.00049]
[1777263707878,68.32,79056.66,229.9,1e-05,0.0,0.0005]
[1777263712913,68.32,79055.74,229.9,1e-05,0.0,0.00049]
[1777263717948,68.32,79057.92,229.9,1e-05,0.0,0.0005]
[1777263722983,68.32,79055.25,229.9,1e-05,0.0,0.00049]
[1777263726004,68.32,79069.26,229.9,1e-05,0.0,0.00052]
[1777263731039,68.32,79084.6,229.9,1e-05,0.0,0.00055]
[1777263732046,68.32,79090.31,229.9,1e-05,0.0,0.00057]
[1777263736077,68.32,79095.89,229.9,1e-05,0.0,0.00058]
[1777263737084,68.32,79101.63,229.9,1e-05,0.0,0.00059]
[1777263742118,68.32,79095.97,229.9,1e-05,0.0,0.00058]
[1777263747154,68.32,79093.82,229.9,1e-05,0.0,0.00057]
[1777263751182,68.32,79094.91,229.9,1e-05,0.0,0.00055]
[1777263756217,68.32,79095.04,229.9,1e-05,0.0,0.00055]
[1777263761251,68.32,79096.57,229.9,1e-05,0.0,0.00055]
[1777263765280,68.32,79102.77,229.9,1e-05,0.0,0.00057]
[1777263770315,68.32,79107.96,229.9,1e-05,0.0,0.00058]
[1777263775349,68.32,79101.1,229.9,1e-05,0.0,0.00056]
[1777263776357,68.32,79094.96,229.9,1e-05,0.0,0.00055]
[1777263777363,68.32,79089.21,229.9,1e-05,0.0,0.00054]
[1777263782399,68.32,79087.12,229.9,1e-05,0.0,0.00053]
[1777263783407,68.32,79082.82,229.9,1e-05,0.0,0.00052]
[1777263785420,68.32,79076.61,229.9,1e-05,0.0,0.00051]
[1777263788441,68.32,79072.33,229.9,1e-05,0.0,0.0005]
[1777263793476,68.32,79070.87,229.9,1e-05,0.0,0.0005]
[1777263798512,68.32,79066.7,229.9,1e-05,0.0,0.00049]
[1777263803547,68.32,79066.38,229.9,1e-05,0.0,0.00049]
[1777263808581,68.32,79065.52,229.9,1e-05,0.0,0.00049]
[1777263811603,68.32,79065.41,229.9,1e-05,0.0,0.00047]
[1777263813616,68.32,79061.15,229.9,1e-05,0.0,0.00046]
[1777263818652,68.32,79059.05,229.9,1e-05,0.0,0.00046]
[1777263823687,68.32,79061.04,229.9,1e-05,0.0,0.00046]
[1777263825701,68.32,79065.74,229.9,1e-05,0.0,0.00047]
[1777263831744,68.32,79066.04,229.9,1e-05,0.0,0.00047]
[1777263836779,68.32,79066.2,229.9,1e-05,0.0,0.00047]
[1777263842821,68.32,79065.72,229.9,1e-05,0.0,0.00047]
[1777263847856,68.32,79065.84,229.9,1e-05,0.0,0.00047]
[1777263849870,68.32,79078.59,229.9,1e-05,0.0,0.00049]
[1777263854908,68.32,79079.07,229.9,1e-05,0.0,0.00049]
[1777263859943,68.32,79079.81,229.9,1e-05,0.0,0.0005]
[1777263864978,68.32,79076.54,229.9,1e-05,0.0,0.00049]
[1777263870012,68.32,79076.35,229.9,1e-05,0.0,0.00049]
[1777263871020,68.32,79076.96,229.9,1e-05,0.0,0.00047]
[1777263876055,68.32,79078.37,229.9,1e-05,0.0,0.00047]
[1777263881090,68.32,79078.79,229.9,1e-05,0.0,0.00047]
[1777263886125,68.32,79078.15,229.9,1e-05,0.0,0.00047]
[1777263891160,68.32,79078.25,229.9,1e-05,0.0,0.00047]
[1777263896195,68.32,79078.34,229.9,1e-05,0.0,0.00047]
[1777263897202,68.32,79071.5,229.9,1e-05,0.0,0.00046]
[1777263902237,68.32,79067.22,229.9,1e-05,0.0,0.00045]
[1777263907272,68.32,79062.01,229.9,1e-05,0.0,0.00044]
[1777263912307,68.32,79063.45,229.9,1e-05,0.0,0.00044]
[1777263917342,68.32,79062.85,229.9,1e-05,0.0,0.00044]
[1777263922377,68.32,79063.12,229.9,1e-05,0.0,0.00044]
[1777263927411,68.32,79063.15,229.9,1e-05,0.0,0.00044]
[1777263931439,68.32,79063.47,229.9,1e-05,0.0,0.00042]
[1777263936475,68.32,79063.19,229.9,1e-05,0.0,0.00042]
[1777263941510,68.32,79062.45,229.9,1e-05,0.0,0.00042]
[1777263946545,68.32,79062.67,229.9,1e-05,0.0,0.00042]
[1777263952591,68.32,79065.61,229.9,1e-05,0.0,0.00043]
[1777263954605,68.32,79073.27,229.9,1e-05,0.0,0.00044]
[1777263959641,68.32,79075.91,229.9,1e-05,0.0,0.00044]
[1777263964675,68.32,79073.84,229.9,1e-05,0.0,0.00044]
[1777263969711,68.32,79072.94,229.9,1e-05,0.0,0.00044]
[1777263974746,68.32,79073.48,229.9,1e-05,0.0,0.00044]
[1777263979781,68.32,79069.36,229.9,1e-05,0.0,0.00043]
[1777263984815,68.32,79066.69,229.9,1e-05,0.0,0.00043]
[1777263989850,68.32,79064.97,229.9,1e-05,0.0,0.00042]
[1777263991867,68.32,79068.92,229.9,1e-05,0.0,0.00041]
[1777263996902,68.32,79068.81,229.9,1e-05,0.0,0.00041]
[1777264001937,68.32,79067.65,229.9,1e-05,0.0,0.00041]
[1777264006972,68.32,79067.33,229.9,1e-05,0.0,0.00041]
[1777264009993,68.32,79075.96,229.9,1e-05,0.0,0.00042]
[1777264014021,68.32,79087.47,229.9,1e-05,0.0,0.00044]
[1777264015028,68.32,79093.15,229.9,1e-05,0.0,0.00045]
[1777264020063,68.32,79087.85,229.9,1e-05,0.0,0.00044]
[1777264023085,68.32,79081.07,229.9,1e-05,0.0,0.00043]
[1777264026106,68.32,79076.61,229.9,1e-05,0.0,0.00042]
[1777264031141,68.32,79079.82,229.9,1e-05,0.0,0.00043]
[1777264036176,68.32,79078.07,229.9,1e-05,0.0,0.00043]
[1777264040204,68.32,79086.92,229.9,1e-05,0.0,0.00044]
[1777264041211,68.32,79093.63,229.9,1e-05,0.0,0.00045]
[1777264046246,68.32,79093.37,229.9,1e-05,0.0,0.00045]
[1777264051281,68.32,79092.59,229.9,1e-05,0.0,0.00043]
[1777264056317,68.32,79092.77,229.9,1e-05,0.0,0.00043]
[1777264062359,68.32,79092.08,229.9,1e-05,0.0,0.00043]
[1777264067393,68.32,79091.51,229.9,1e-05,0.0,0.00043]
[1777264070421,68.32,79101.91,229.9,1e-05,0.0,0.00045]
[1777264074449,68.32,79106.18,229.9,1e-05,0.0,0.00046]
[1777264079484,68.32,79106.69,229.9,1e-05,0.0,0.00046]
[1777264084519,68.32,79117.96,229.9,1e-05,0.0,0.00048]
[1777264087540,68.32,79122.75,229.9,1e-05,0.0,0.00049]
[1777264092575,68.32,79123.53,229.9,1e-05,0.0,0.00049]
[1777264097611,68.32,79125.47,229.9,1e-05,0.0,0.00049]
[1777264102646,68.32,79128.82,229.9,1e-05,0.0,0.0005]
[1777264107681,68.32,79128.94,229.9,1e-05,0.0,0.0005]
[1777264111709,68.32,79130.17,229.9,1e-05,0.0,0.00048]
[1777264117751,68.32,79129.33,229.9,1e-05,0.0,0.00048]
[1777264122785,68.32,79130.26,229.9,1e-05,0.0,0.00048]
[1777264127821,68.32,79129.21,229.9,1e-05,0.0,0.00048]
[1777264132856,68.32,79130.04,229.9,1e-05,0.0,0.00048]
[1777264137891,68.32,79128.7,229.9,1e-05,0.0,0.00048]
[1777264142925,68.32,79129.4,229.9,1e-05,0.0,0.00048]
[1777264147960,68.32,79129.72,229.9,1e-05,0.0,0.00048]
[1777264154003,68.32,79130.0,229.9,1e-05,0.0,0.00048]
[1777264159038,68.32,79129.72,229.9,1e-05,0.0,0.00048]
[1777264163066,68.32,79135.6,229.9,1e-05,0.0,0.00049]
[1777264168100,68.32,79134.21,229.9,1e-05,0.0,0.00049]
[1777264171122,68.32,79133.99,229.9,1e-05,0.0,0.00046]
[1777264176158,68.32,79134.82,229.9,1e-05,0.0,0.00047]
[1777264181193,68.32,79134.51,229.9,1e-05,0.0,0.00047]
[1777264186227,68.32,79136.94,229.9,1e-05,0.0,0.00047]
[1777264191263,68.32,79136.39,229.9,1e-05,0.0,0.00047]
[1777264196302,68.32,79136.8,229.9,1e-05,0.0,0.00047]
[1777264203351,68.32,79137.63,229.9,1e-05,0.0,0.00047]
[1777264207381,68.32,79142.9,229.9,1e-05,0.0,0.00048]
[1777264208388,68.32,79151.06,229.9,1e-05,0.0,0.0005]
[1777264209395,68.32,79156.0,229.9,1e-05,0.0,0.00051]
[1777264214432,68.32,79160.97,229.9,1e-05,0.0,0.00052]
[1777264219468,68.32,79159.92,229.9,1e-05,0.0,0.00052]
[1777264224503,68.32,79160.43,229.9,1e-05,0.0,0.00052]
[1777264226517,68.32,79168.98,229.9,1e-05,0.0,0.00053]
[1777264228531,68.32,79174.84,229.9,1e-05,0.0,0.00055]
[1777264231552,68.32,79173.23,229.9,1e-05,0.0,0.00052]
[1777264232559,68.32,79158.84,229.9,1e-05,0.0,0.00049]
[1777264233566,68.32,79148.99,229.9,1e-05,0.0,0.00047]
[1777264238600,68.32,79146.38,229.9,1e-05,0.0,0.00047]
[1777264242629,68.32,79141.59,229.9,1e-05,0.0,0.00046]
[1777264247664,68.32,79139.97,229.9,1e-05,0.0,0.00045]
[1777264252699,68.32,79137.8,229.9,1e-05,0.0,0.00045]
[1777264257733,68.32,79135.33,229.9,1e-05,0.0,0.00044]
[1777264260755,68.32,79127.9,229.9,1e-05,0.0,0.00043]
[1777264262769,68.32,79123.21,229.9,1e-05,0.0,0.00042]
[1777264265790,68.32,79116.3,229.9,1e-05,0.0,0.00041]
[1777264270825,68.32,79127.67,229.9,1e-05,0.0,0.00043]
[1777264275860,68.32,79127.46,229.9,1e-05,0.0,0.00043]
[1777264280895,68.32,79130.02,229.9,1e-05,0.0,0.00044]
[1777264285930,68.32,79129.29,229.9,1e-05,0.0,0.00043]
[1777264290964,68.32,79125.83,229.9,1e-05,0.0,0.00043]
[1777264291972,68.32,79125.23,229.9,1e-05,0.0,0.00041]
[1777264294993,68.32,79120.26,229.9,1e-05,0.0,0.0004]
[1777264300028,68.32,79119.63,229.9,1e-05,0.0,0.0004]
[1777264303049,68.32,79111.62,229.9,1e-05,0.0,0.00038]
[1777264304055,68.32,79106.4,229.9,1e-05,0.0,0.00038]
[1777264309091,68.32,79104.26,229.9,1e-05,0.0,0.00037]
[1777264314126,68.32,79103.9,229.9,1e-05,0.0,0.00037]
[1777264319161,68.32,79103.94,229.9,1e-05,0.0,0.00037]
[1777264324196,68.32,79103.46,229.9,1e-05,0.0,0.00037]
[1777264329230,68.32,79102.93,229.9,1e-05,0.0,0.00037]
[1777264334266,68.32,79101.97,229.9,1e-05,0.0,0.00037]
[1777264336279,68.32,79106.2,229.9,1e-05,0.0,0.00038]
[1777264341315,68.32,79109.31,229.9,1e-05,0.0,0.00038]
[1777264346351,68.32,79109.18,229.9,1e-05,0.0,0.00038]
[1777264351387,68.32,79106.34,229.9,0.0,0.0,0.00036]
[1777264355417,68.32,79098.58,229.9,0.0,0.0,0.00035]
[1777264359444,68.32,79092.64,229.9,0.0,0.0,0.00034]
[1777264363473,68.32,79087.32,229.9,0.0,0.0,0.00033]
[1777264365487,68.32,79075.42,229.9,0.0,0.0,0.00031]
[1777264366494,68.32,79068.38,229.9,0.0,0.0,0.00031]
[1777264369515,68.32,79063.86,229.9,0.0,0.0,0.0003]
[1777264374550,68.32,79065.83,229.9,0.0,0.0,0.0003]
[1777264379587,68.32,79069.89,229.9,0.0,0.0,0.00031]
[1777264384623,68.32,79069.44,229.9,0.0,0.0,0.00031]
[1777264389658,68.32,79066.56,229.9,0.0,0.0,0.0003]
[1777264394693,68.32,79066.74,229.9,0.0,0.0,0.0003]
[1777264399728,68.32,79067.93,229.9,0.0,0.0,0.00031]
[1777264404763,68.32,79067.42,229.9,0.0,0.0,0.0003]
[1777264409798,68.32,79065.44,229.9,0.0,0.0,0.0003]
[1777264411812,68.32,79064.63,229.9,0.0,0.0,0.00029]
[1777264416847,68.32,79062.5,229.9,0.0,0.0,0.00028]
[1777264418861,68.32,79057.97,229.9,0.0,0.0,0.00028]
[1777264423895,68.32,79062.68,229.9,0.0,0.0,0.00028]
[1777264428931,68.32,79062.55,229.9,0.0,0.0,0.00028]
[1777264433965,68.32,79059.28,229.9,0.0,0.0,0.00028]
[1777264436987,68.32,79050.17,229.9,0.0,0.0,0.00027]
[1777264442028,68.32,79055.71,229.9,0.0,0.0,0.00028]
[1777264443035,68.32,79060.69,229.9,0.0,0.0,0.00028]
[1777264448071,68.32,79059.58,229.9,0.0,0.0,0.00028]
[1777264453105,68.32,79058.82,229.9,0.0,0.0,0.00028]
[1777264458140,68.32,79058.24,229.9,0.0,0.0,0.00028]
[1777264463175,68.32,79060.77,229.9,0.0,0.0,0.00028]
[1777264468211,68.32,79057.06,229.9,0.0,0.0,0.00028]
[1777264469218,68.32,79052.81,229.9,0.0,0.0,0.00027]
[1777264471232,68.32,79050.46,229.9,0.0,0.0,0.00026]
[1777264476267,68.32,79048.81,229.9,0.0,0.0,0.00025]
[1777264481302,68.32,79050.08,229.9,0.0,0.0,0.00026]
[1777264486337,68.32,79050.39,229.9,0.0,0.0,0.00026]
[1777264491372,68.32,79048.23,229.9,0.0,0.0,0.00025]
[1777264496407,68.32,79047.63,229.9,0.0,0.0,0.00025]
[1777264501442,68.32,79045.56,229.9,0.0,0.0,0.00025]
[1777264503456,68.32,79049.74,229.9,0.0,0.0,0.00026]
[1777264505470,68.32,79058.01,229.9,0.0,0.0,0.00026]
[1777264510505,68.32,79053.95,229.9,0.0,0.0,0.00026]
[1777264515540,68.32,79051.15,229.9,0.0,0.0,0.00026]
[1777264520575,68.32,79051.03,229.9,0.0,0.0,0.00026]
[1777264525610,68.32,79052.16,229.9,0.0,0.0,0.00026]
[1777264530645,68.32,79048.82,229.9,0.0,0.0,0.00025]
[1777264531652,68.32,79050.1,229.9,0.0,0.0,0.00024]
[1777264536686,68.32,79048.38,229.9,0.0,0.0,0.00024]
[1777264541722,68.32,79045.71,229.9,0.0,0.0,0.00024]
[1777264546757,68.32,79046.38,229.9,0.0,0.0,0.00024]
[1777264551793,68.32,79048.58,229.9,0.0,0.0,0.00024]
[1777264556828,68.32,79050.74,229.9,0.0,0.0,0.00024]
[1777264561863,68.32,79050.74,229.9,0.0,0.0,0.00024]
[1777264565891,68.32,79046.58,229.9,0.0,0.0,0.00024]
[1777264570926,68.32,79047.79,229.9,0.0,0.0,0.00024]
[1777264575961,68.32,79047.02,229.9,0.0,0.0,0.00024]
[1777264580996,68.32,79048.91,229.9,0.0,0.0,0.00024]
[1777264586032,68.32,79046.01,229.9,0.0,0.0,0.00024]
[1777264592075,68.32,79047.48,229.9,0.0,0.0,0.00023]
[1777264597110,68.32,79048.64,229.9,0.0,0.0,0.00023]
[1777264602145,68.32,79054.0,229.9,0.0,0.0,0.00023]
[1777264608188,68.32,79058.2,229.9,0.0,0.0,0.00024]
[1777264613223,68.32,79060.92,229.9,0.0,0.0,0.00024]
[1777264618257,68.32,79062.85,229.9,0.0,0.0,0.00024]
[1777264624300,68.32,79060.8,229.9,0.0,0.0,0.00024]
[1777264626314,68.32,79068.66,229.9,0.0,0.0,0.00025]
[1777264631348,68.32,79071.03,229.9,0.0,0.0,0.00025]
[1777264638398,68.32,79072.11,229.9,0.0,0.0,0.00025]
[1777264643432,68.32,79072.45,229.9,0.0,0.0,0.00025]
[1777264648470,68.32,79071.88,229.9,0.0,0.0,0.00025]
[1777264651491,68.32,79072.89,229.9,0.0,0.0,0.00024]
[1777264656526,68.32,79072.2,229.9,0.0,0.0,0.00024]
[1777264661561,68.32,79072.37,229.9,0.0,0.0,0.00024]
[1777264666596,68.32,79072.72,229.9,0.0,0.0,0.00024]
[1777264671631,68.32,79070.54,229.9,0.0,0.0,0.00024]
[1777264676666,68.32,79069.37,229.9,0.0,0.0,0.00024]
[1777264681701,68.32,79081.28,229.9,0.0,0.0,0.00025]
[1777264682707,68.32,79086.59,229.9,0.0,0.0,0.00026]
[1777264687743,68.32,79085.91,229.9,0.0,0.0,0.00025]
[1777264692778,68.32,79086.07,229.9,0.0,0.0,0.00025]
[1777264697814,68.32,79086.72,229.9,0.0,0.0,0.00026]
[1777264702849,68.32,79085.77,229.9,0.0,0.0,0.00025]
[1777264707883,68.32,79087.05,229.9,0.0,0.0,0.00026]
[1777264711912,68.32,79088.48,229.9,0.0,0.0,0.00024]
[1777264716947,68.32,79089.3,229.9,0.0,0.0,0.00024]
[1777264722989,68.32,79090.78,229.9,0.0,0.0,0.00025]
[1777264723996,68.32,79097.08,229.9,0.0,0.0,0.00025]
[1777264725007,68.32,79101.67,229.9,0.0,0.0,0.00026]
[1777264730038,68.32,79100.97,229.9,0.0,0.0,0.00026]
[1777264743129,68.32,79100.83,229.9,0.0,0.0,0.00026]
[1777264753200,68.32,79101.47,229.9,0.0,0.0,0.00026]
[1777264758236,68.32,79112.24,229.9,0.0,0.0,0.00027]
[1777264759243,68.32,79126.92,229.9,0.0,0.0,0.00029]
[1777264764277,68.32,79130.32,229.9,0.0,0.0,0.00029]
[1777264769314,68.32,79137.54,229.9,0.0,0.0,0.0003]
[1777264771328,68.32,79137.65,229.9,0.0,0.0,0.00029]
[1777264776363,68.32,79133.86,229.9,0.0,0.0,0.00028]
[1777264781399,68.32,79125.45,229.9,0.0,0.0,0.00027]
[1777264783412,68.32,79119.96,229.9,0.0,0.0,0.00026]
[1777264786432,68.32,79115.86,229.9,0.0,0.0,0.00026]
[1777264788447,68.32,79110.79,229.9,0.0,0.0,0.00025]
[1777264793482,68.32,79111.32,229.9,0.0,0.0,0.00026]
[1777264798516,68.32,79113.56,229.9,0.0,0.0,0.00026]
[1777264803552,68.32,79116.91,229.9,0.0,0.0,0.00026]
[1777264808586,68.32,79117.88,229.9,0.0,0.0,0.00026]
[1777264810601,68.32,79113.35,229.9,0.0,0.0,0.00026]
[1777264814629,68.32,79106.94,229.9,0.0,0.0,0.00025]
[1777264817650,68.32,79101.88,229.9,0.0,0.0,0.00024]
[1777264821679,68.32,79096.82,229.9,0.0,0.0,0.00024]
[1777264822686,68.32,79092.46,229.9,0.0,0.0,0.00024]
[1777264827720,68.32,79089.82,229.9,0.0,0.0,0.00023]
[1777264831749,68.32,79089.8,229.9,0.0,0.0,0.00022]
[1777264836785,68.32,79090.2,229.9,0.0,0.0,0.00022]
[1777264841820,68.32,79086.34,229.9,0.0,0.0,0.00022]
[1777264846856,68.32,79086.14,229.9,0.0,0.0,0.00022]
[1777264851892,68.32,79085.17,229.9,0.0,0.0,0.00022]
[1777264856928,68.32,79088.86,229.9,0.0,0.0,0.00022]
[1777264859949,68.32,79095.32,229.9,0.0,0.0,0.00023]
[1777264861964,68.32,79105.41,229.9,0.0,0.0,0.00024]
[1777264862971,68.32,79112.22,229.9,0.0,0.0,0.00024]
[1777264863978,68.32,79121.4,229.9,0.0,0.0,0.00025]
[1777264869015,68.32,79120.58,229.9,0.0,0.0,0.00025]
[1777264874050,68.32,79117.83,229.9,0.0,0.0,0.00025]
[1777264879084,68.32,79114.58,229.9,0.0,0.0,0.00025]
[1777264884120,68.32,79108.64,229.9,0.0,0.0,0.00024]
[1777264889155,68.32,79107.79,229.9,0.0,0.0,0.00024]
[1777264890162,68.32,79113.42,229.9,0.0,0.0,0.00024]
[1777264891169,68.32,79120.2,229.9,0.0,0.0,0.00024]
[1777264895199,68.32,79124.83,229.9,0.0,0.0,0.00024]
[1777264900233,68.32,79123.02,229.9,0.0,0.0,0.00024]
[1777264905268,68.32,79117.64,229.9,0.0,0.0,0.00024]
[1777264910302,68.32,79113.7,229.9,0.0,0.0,0.00023]
[1777264912317,68.32,79108.46,229.9,0.0,0.0,0.00023]
[1777264917352,68.32,79107.17,229.9,0.0,0.0,0.00023]
[1777264922387,68.32,79104.97,229.9,0.0,0.0,0.00022]
[1777264927422,68.32,79106.24,229.9,0.0,0.0,0.00022]
[1777264932457,68.32,79106.48,229.9,0.0,0.0,0.00022]
[1777264940513,68.32,79106.55,229.9,0.0,0.0,0.00022]
[1777264945547,68.32,79106.21,229.9,0.0,0.0,0.00022]
[1777264950583,68.32,79105.84,229.9,0.0,0.0,0.00022]
[1777264951590,68.32,79105.78,229.9,0.0,0.0,0.00021]
[1777264956627,68.32,79105.59,229.9,0.0,0.0,0.00021]
[1777264961661,68.32,79106.84,229.9,0.0,0.0,0.00021]
[1777264966696,68.32,79105.72,229.9,0.0,0.0,0.00021]
[1777264971730,68.32,79106.33,229.9,0.0,0.0,0.00021]
[1777264978780,68.32,79105.95,229.9,0.0,0.0,0.00021]
[1777264983816,68.32,79105.48,229.9,0.0,0.0,0.00021]
[1777264988851,68.32,79105.72,229.9,0.0,0.0,0.00021]
[1777264993886,68.32,79105.28,229.9,0.0,0.0,0.00021]
[1777264998921,68.32,79099.5,229.9,0.0,0.0,0.00021]
[1777265003956,68.32,79093.52,229.9,0.0,0.0,0.0002]
[1777265008991,68.32,79092.07,229.9,0.0,0.0,0.0002]
[1777265011005,68.32,79092.44,229.9,0.0,0.0,0.00019]
[1777265016040,68.32,79091.96,229.9,0.0,0.0,0.00019]
[1777265021075,68.32,79090.69,229.9,0.0,0.0,0.00019]
[1777265026112,68.32,79091.31,229.9,0.0,0.0,0.00019]
[1777265031146,68.32,79090.46,229.9,0.0,0.0,0.00019]
[1777265036182,68.32,79093.68,229.9,0.0,0.0,0.00019]
[1777265041217,68.32,79093.73,229.9,0.0,0.0,0.00019]
[1777265046252,68.32,79095.85,229.9,0.0,0.0,0.00019]
[1777265052294,68.32,79094.57,229.9,0.0,0.0,0.00019]
[1777265057329,68.32,79095.78,229.9,0.0,0.0,0.00019]
[1777265062364,68.32,79097.29,229.9,0.0,0.0,0.00019]
[1777265066392,68.32,79101.39,229.9,0.0,0.0,0.0002]
[1777265071427,68.32,79097.24,229.9,0.0,0.0,0.00018]
[1777265077469,68.32,79099.06,229.9,0.0,0.0,0.00018]
[1777265083511,68.32,79094.6,229.9,0.0,0.0,0.00018]
[1777265085525,68.32,79089.68,229.9,0.0,0.0,0.00018]
[1777265091567,68.32,79089.02,229.9,0.0,0.0,0.00018]
[1777265096602,68.32,79088.22,229.9,0.0,0.0,0.00018]
[1777265102643,68.32,79087.01,229.9,0.0,0.0,0.00017]
[1777265107680,68.32,79085.88,229.9,0.0,0.0,0.00017]
[1777265112715,68.32,79087.35,229.9,0.0,0.0,0.00017]
[1777265113722,68.32,79092.54,229.9,0.0,0.0,0.00018]
[1777265118757,68.32,79094.57,229.9,0.0,0.0,0.00018]
[1777265123792,68.32,79099.81,229.9,0.0,0.0,0.00018]
[1777265128827,68.32,79099.44,229.9,0.0,0.0,0.00018]
[1777265131848,68.32,79099.1,229.9,0.0,0.0,0.00017]
[1777265136883,68.32,79098.97,229.9,0.0,0.0,0.00017]
[1777265141918,68.32,79099.07,229.9,0.0,0.0,0.00017]
[1777265146953,68.32,79099.13,229.9,0.0,0.0,0.00017]
[1777265154001,68.32,79099.17,229.9,0.0,0.0,0.00017]
[1777265159037,68.32,79089.21,229.9,0.0,0.0,0.00017]
[1777265164075,68.32,79089.06,229.9,0.0,0.0,0.00017]
[1777265169110,68.32,79089.0,229.9,0.0,0.0,0.00017]
[1777265174145,68.32,79087.92,229.9,0.0,0.0,0.00017]
[1777265179188,68.32,79087.99,229.9,0.0,0.0,0.00017]
[1777265184224,68.32,79087.27,229.9,0.0,0.0,0.00017]
[1777265189260,68.32,79085.65,229.9,0.0,0.0,0.00016]
[1777265191277,68.32,79080.54,229.9,0.0,0.0,0.00015]
[1777265193291,68.32,79085.64,229.9,0.0,0.0,0.00015]
[1777265195304,68.32,79089.92,229.9,0.0,0.0,0.00016]
[1777265200340,68.32,79080.77,229.9,0.0,0.0,0.00015]
[1777265201351,68.32,79071.27,229.9,0.0,0.0,0.00015]
[1777265206385,68.32,79068.87,229.9,0.0,0.0,0.00014]
[1777265211421,68.32,79068.87,229.9,0.0,0.0,0.00014]
[1777265216456,68.32,79069.81,229.9,0.0,0.0,0.00014]
[1777265220485,68.32,79063.41,229.9,0.0,0.0,0.00014]
[1777265225520,68.32,79062.95,229.9,0.0,0.0,0.00014]
[1777265230555,68.32,79062.45,229.9,0.0,0.0,0.00014]
[1777265235590,68.32,79060.73,229.9,0.0,0.0,0.00014]
[1777265240625,68.32,79059.73,229.9,0.0,0.0,0.00014]
[1777265245659,68.32,79059.49,229.9,0.0,0.0,0.00014]
[1777265250695,68.32,79058.25,229.9,0.0,0.0,0.00014]
[1777265253716,68.32,79057.94,229.9,0.0,0.0,0.00013]
[1777265254723,68.32,79051.35,229.9,0.0,0.0,0.00013]
[1777265255735,68.32,79046.04,229.9,0.0,0.0,0.00012]
[1777265258756,68.32,79041.96,229.9,0.0,0.0,0.00012]
[1777265259762,68.32,79036.28,229.9,0.0,0.0,0.00012]
[1777265264796,68.32,79032.99,229.9,0.0,0.0,0.00012]
[1777265269832,68.32,79029.15,229.9,0.0,0.0,0.00011]
[1777265274867,68.32,79029.17,229.9,0.0,0.0,0.00011]
[1777265279902,68.32,79031.84,229.9,0.0,0.0,0.00011]
[1777265282922,68.32,79037.51,229.9,0.0,0.0,0.00012]
[1777265283930,68.32,79042.96,229.9,0.0,0.0,0.00012]
[1777265288965,68.32,79038.05,229.9,0.0,0.0,0.00012]
[1777265289972,68.32,79032.61,229.9,0.0,0.0,0.00012]
[1777265294000,68.32,79027.34,229.9,0.0,0.0,0.00011]
[1777265299035,68.32,79027.62,229.9,0.0,0.0,0.00011]
[1777265304069,68.32,79031.42,229.9,0.0,0.0,0.00011]
[1777265309105,68.32,79031.11,229.9,0.0,0.0,0.00011]
[1777265311119,68.32,79031.23,229.9,0.0,0.0,0.00011]
[1777265316154,68.32,79030.49,229.9,0.0,0.0,0.00011]
[1777265321191,68.32,79029.84,229.9,0.0,0.0,0.00011]
[1777265326226,68.32,79028.03,229.9,0.0,0.0,0.00011]
[1777265328241,68.32,79021.19,229.9,0.0,0.0,0.0001]
[1777265333276,68.32,79020.86,229.9,0.0,0.0,0.0001]
[1777265338311,68.32,79021.38,229.9,0.0,0.0,0.0001]
[1777265341332,68.32,79026.22,229.9,0.0,0.0,0.00011]
[1777265346367,68.32,79026.17,229.9,0.0,0.0,0.00011]
[1777265351402,68.32,79026.82,229.9,0.0,0.0,0.00011]
[1777265353416,68.32,79032.03,229.9,0.0,0.0,0.00011]
[1777265358451,68.32,79030.05,229.9,0.0,0.0,0.00011]
[1777265364493,68.32,79027.07,229.9,0.0,0.0,0.00011]
[1777265369528,68.32,79024.62,229.9,0.0,0.0,0.0001]
[1777265371541,68.32,79024.99,229.9,0.0,0.0,0.0001]
[1777265373556,68.32,79020.87,229.9,0.0,0.0,0.0001]
[1777265378591,68.32,79020.1,229.9,0.0,0.0,0.0001]
[1777265383625,68.32,79019.44,229.9,0.0,0.0,0.0001]
[1777265388661,68.32,79018.12,229.9,0.0,0.0,0.0001]
[1777265391682,68.32,79009.69,229.9,0.0,0.0,9e-05]
[1777265394703,68.32,79005.4,229.9,0.0,0.0,9e-05]
[1777265399737,68.32,79007.14,229.9,0.0,0.0,9e-05]
[1777265404773,68.32,79005.99,229.9,0.0,0.0,9e-05]
[1777265406787,68.32,79001.74,229.9,0.0,0.0,9e-05]
[1777265411842,68.32,79000.84,229.9,0.0,0.0,9e-05]
[1777265412849,68.32,78990.98,229.9,0.0,0.0,8e-05]
[1777265417891,68.32,78990.42,229.9,0.0,0.0,8e-05]
[1777265422926,68.32,78995.11,229.9,0.0,0.0,9e-05]
[1777265427961,68.32,78995.61,229.9,0.0,0.0,9e-05]
[1777265431989,68.32,78999.93,229.9,0.0,0.0,8e-05]
[1777265437025,68.32,78999.69,229.9,0.0,0.0,8e-05]
[1777265442060,68.32,78999.27,229.9,0.0,0.0,8e-05]
[1777265448103,68.32,79000.27,229.9,0.0,0.0,8e-05]
[1777265453139,68.32,79000.13,229.9,0.0,0.0,8e-05]
[1777265458174,68.32,78999.29,229.9,0.0,0.0,8e-05]
[1777265463209,68.32,78992.3,229.9,0.0,0.0,8e-05]
[1777265464216,68.32,78987.62,229.9,0.0,0.0,8e-05]
[1777265469251,68.32,78986.84,229.9,0.0,0.0,8e-05]
[1777265472273,68.32,78981.73,229.9,0.0,0.0,8e-05]
[1777265475293,68.32,78976.74,229.9,0.0,0.0,7e-05]
[1777265480328,68.32,78978.18,229.9,0.0,0.0,7e-05]
[1777265485362,68.32,78977.79,229.9,0.0,0.0,7e-05]
[1777265490398,68.32,78976.5,229.9,0.0,0.0,7e-05]
[1777265491405,68.32,78976.02,229.9,0.0,0.0,7e-05]
[1777265496440,68.32,78977.6,229.9,0.0,0.0,7e-05]
[1777265501475,68.32,78976.18,229.9,0.0,0.0,7e-05]
[1777265506510,68.32,78974.44,229.9,0.0,0.0,7e-05]
[1777265511547,68.32,78972.51,229.9,0.0,0.0,7e-05]
[1777265516582,68.32,78968.72,229.9,0.0,0.0,7e-05]
[1777265521617,68.32,78970.35,229.9,0.0,0.0,7e-05]
[1777265526652,68.32,78970.98,229.9,0.0,0.0,7e-05]
[1777265530680,68.32,78976.97,229.9,0.0,0.0,7e-05]
[1777265531687,68.32,78985.25,229.9,0.0,0.0,7e-05]
[1777265535714,68.32,78989.64,229.9,0.0,0.0,7e-05]
[1777265540750,68.32,78991.17,229.9,0.0,0.0,7e-05]
[1777265545785,68.32,78996.08,229.9,0.0,0.0,8e-05]
[1777265550820,68.32,78999.66,229.9,0.0,0.0,8e-05]
[1777265551827,68.32,78998.65,229.9,0.0,0.0,7e-05]
[1777265555855,68.32,79005.14,229.9,0.0,0.0,7e-05]
[1777265560891,68.32,79008.48,229.9,0.0,0.0,8e-05]
[1777265565926,68.32,79008.74,229.9,0.0,0.0,8e-05]
[1777265570963,68.32,79005.37,229.9,0.0,0.0,7e-05]
[1777265575998,68.32,79002.63,229.9,0.0,0.0,7e-05]
[1777265581034,68.32,79003.2,229.9,0.0,0.0,7e-05]
[1777265586069,68.32,79003.46,229.9,0.0,0.0,7e-05]
[1777265589091,68.32,79013.27,229.9,0.0,0.0,8e-05]
[1777265594125,68.32,79012.93,229.9,0.0,0.0,8e-05]
[1777265599160,68.32,79012.11,229.9,0.0,0.0,8e-05]
[1777265604195,68.32,79013.73,229.9,0.0,0.0,8e-05]
[1777265609230,68.32,79011.72,229.9,0.0,0.0,8e-05]
[1777265611244,68.32,79012.12,229.9,0.0,0.0,7e-05]
[1777265615271,68.32,79018.35,229.9,0.0,0.0,7e-05]
[1777265621314,68.32,79019.18,229.9,0.0,0.0,7e-05]
[1777265626349,68.32,79020.22,229.9,0.0,0.0,8e-05]
[1777265631384,68.32,79019.98,229.9,0.0,0.0,8e-05]
[1777265633398,68.32,79015.73,229.9,0.0,0.0,7e-05]
[1777265638432,68.32,79014.02,229.9,0.0,0.0,7e-05]
[1777265643468,68.32,79017.63,229.9,0.0,0.0,7e-05]
[1777265649509,68.32,79017.86,229.9,0.0,0.0,7e-05]
[1777265650517,68.32,79006.61,229.9,0.0,0.0,7e-05]
[1777265651523,68.32,79001.89,229.9,0.0,0.0,7e-05]
[1777265654545,68.32,78996.75,229.9,0.0,0.0,7e-05]
[1777265657565,68.32,78989.93,229.9,0.0,0.0,7e-05]
[1777265662600,68.32,78992.34,229.9,0.0,0.0,7e-05]
[1777265667636,68.32,78991.03,229.9,0.0,0.0,7e-05]
[1777265668642,68.32,78983.1,229.9,0.0,0.0,6e-05]
[1777265669650,68.32,78977.99,229.9,0.0,0.0,6e-05]
[1777265671664,68.32,78976.2,229.9,0.0,0.0,6e-05]
[1777265676700,68.32,78973.19,229.9,0.0,0.0,6e-05]
[1777265682741,68.32,78971.94,229.9,0.0,0.0,6e-05]
[1777265687779,68.32,78970.85,229.9,0.0,0.0,6e-05]
[1777265692814,68.32,78970.44,229.9,0.0,0.0,6e-05]
[1777265696842,68.32,79007.32,229.9,0.0,0.0,7e-05]
[1777265700872,68.32,79002.17,229.9,0.0,0.0,6e-05]
[1777265701878,68.32,78995.06,229.9,0.0,0.0,6e-05]
[1777265704900,68.32,78990.29,229.9,0.0,0.0,6e-05]
[1777265705906,68.32,78980.99,229.9,0.0,0.0,6e-05]
[1777265706914,68.32,78974.39,229.9,0.0,0.0,6e-05]
[1777265708928,68.32,78965.64,229.9,0.0,0.0,5e-05]
[1777265711949,68.32,78958.77,229.9,0.0,0.0,5e-05]
[1777265713963,68.32,78952.92,229.9,0.0,0.0,5e-05]
[1777265714970,68.32,78957.83,229.9,0.0,0.0,5e-05]
[1777265715977,68.32,78962.07,229.9,0.0,0.0,5e-05]
[1777265716984,68.32,78966.7,229.9,0.0,0.0,5e-05]
[1777265720007,68.32,78961.26,229.9,0.0,0.0,5e-05]
[1777265724034,68.32,78955.92,229.9,0.0,0.0,5e-05]
[1777265728062,68.32,78951.86,229.9,0.0,0.0,5e-05]
[1777265731083,68.32,78952.24,229.9,0.0,0.0,5e-05]
[1777265736118,68.32,78948.12,229.9,0.0,0.0,5e-05]
[1777265741153,68.32,78940.07,229.9,0.0,0.0,5e-05]
[1777265743166,68.32,78930.02,229.9,0.0,0.0,4e-05]
[1777265748202,68.32,78925.83,229.9,0.0,0.0,4e-05]
[1777265753237,68.32,78922.5,229.9,0.0,0.0,4e-05]
[1777265758272,68.32,78919.87,229.9,0.0,0.0,4e-05]
[1777265763307,68.32,78921.32,229.9,0.0,0.0,4e-05]
[1777265766329,68.32,78914.84,229.9,0.0,0.0,4e-05]
[1777265767336,68.32,78908.57,229.9,0.0,0.0,4e-05]
[1777265769350,68.32,78904.31,229.9,0.0,0.0,4e-05]
[1777265774385,68.32,78904.34,229.9,0.0,0.0,4e-05]
[1777265776399,68.32,78911.3,229.9,0.0,0.0,4e-05]
[1777265779420,68.32,78915.76,229.9,0.0,0.0,4e-05]
[1777265781434,68.32,78920.92,229.9,0.0,0.0,4e-05]
[1777265782441,68.32,78914.37,229.9,0.0,0.0,4e-05]
[1777265787478,68.32,78911.29,229.9,0.0,0.0,4e-05]
[1777265791506,68.32,78911.29,229.9,0.0,0.0,4e-05]
[1777265793521,68.32,78906.24,229.9,0.0,0.0,4e-05]
[1777265795535,68.32,78901.46,229.9,0.0,0.0,3e-05]
[1777265800569,68.32,78902.64,229.9,0.0,0.0,4e-05]
[1777265804599,68.32,78906.75,229.9,0.0,0.0,4e-05]
[1777265805606,68.32,78911.09,229.9,0.0,0.0,4e-05]
[1777265810641,68.32,78911.11,229.9,0.0,0.0,4e-05]
[1777265815676,68.32,78906.43,229.9,0.0,0.0,4e-05]
[1777265820711,68.32,78903.65,229.9,0.0,0.0,4e-05]
[1777265825747,68.32,78906.9,229.9,0.0,0.0,4e-05]
[1777265830782,68.32,78906.56,229.9,0.0,0.0,4e-05]
[1777265835817,68.32,78908.23,229.9,0.0,0.0,4e-05]
[1777265840851,68.32,78905.67,229.9,0.0,0.0,4e-05]
[1777265845886,68.32,78908.12,229.9,0.0,0.0,4e-05]
[1777265850922,68.32,78909.4,229.9,0.0,0.0,4e-05]
[1777265851929,68.32,78910.36,229.9,0.0,0.0,3e-05]
[1777265856964,68.32,78907.5,229.9,0.0,0.0,3e-05]
[1777265861999,68.32,78906.66,229.9,0.0,0.0,3e-05]
[1777265867033,68.32,78905.91,229.9,0.0,0.0,3e-05]
[1777265872069,68.32,78908.06,229.9,0.0,0.0,3e-05]
[1777265877106,68.32,78908.93,229.9,0.0,0.0,3e-05]
[1777265882142,68.32,78909.4,229.9,0.0,0.0,3e-05]
[1777265887176,68.32,78919.09,229.9,0.0,0.0,4e-05]
[1777265892212,68.32,78921.4,229.9,0.0,0.0,4e-05]
[1777265895236,68.32,78927.72,229.9,0.0,0.0,4e-05]
[1777265900271,68.32,78929.99,229.9,0.0,0.0,4e-05]
[1777265902284,68.32,78925.68,229.9,0.0,0.0,4e-05]
[1777265907319,68.32,78926.09,229.9,0.0,0.0,4e-05]
[1777265911347,68.32,78923.85,229.9,0.0,0.0,3e-05]
[1777265913362,68.32,78917.21,229.9,0.0,0.0,3e-05]
[1777265914369,68.32,78913.27,229.9,0.0,0.0,3e-05]
[1777265917389,68.32,78907.84,229.9,0.0,0.0,3e-05]
[1777265922425,68.32,78907.57,229.9,0.0,0.0,3e-05]
[1777265924439,68.32,78912.98,229.9,0.0,0.0,3e-05]
[1777265926454,68.32,78918.3,229.9,0.0,0.0,3e-05]
[1777265931489,68.32,78919.08,229.9,0.0,0.0,3e-05]
[1777265936524,68.32,78917.14,229.9,0.0,0.0,3e-05]
[1777265940551,68.32,78921.63,229.9,0.0,0.0,3e-05]
[1777265945587,68.32,78926.26,229.9,0.0,0.0,3e-05]
[1777265947601,68.32,78930.21,229.9,0.0,0.0,4e-05]
[1777265950622,68.32,78934.85,229.9,0.0,0.0,4e-05]
[1777265955659,68.32,78937.65,229.9,0.0,0.0,4e-05]
[1777265960695,68.32,78937.1,229.9,0.0,0.0,4e-05]
[1777265965730,68.32,78933.06,229.9,0.0,0.0,4e-05]
[1777265970765,68.32,78931.98,229.9,0.0,0.0,4e-05]
[1777265971772,68.32,78932.04,229.9,0.0,0.0,3e-05]
[1777265973786,68.32,78937.97,229.9,0.0,0.0,3e-05]
[1777265978821,68.32,78937.9,229.9,0.0,0.0,3e-05]
[1777265983855,68.32,78937.5,229.9,0.0,0.0,3e-05]
[1777265988890,68.32,78937.45,229.9,0.0,0.0,3e-05]
[1777265993927,68.32,78937.23,229.9,0.0,0.0,3e-05]
[1777265998961,68.32,78937.31,229.9,0.0,0.0,3e-05]
[1777266000984,68.32,78950.08,229.9,0.0,0.0,4e-05]
[1777266001990,68.32,78954.37,229.9,0.0,0.0,4e-05]
[1777266006019,68.32,78949.6,229.9,0.0,0.0,4e-05]
[1777266007026,68.32,78945.12,229.9,0.0,0.0,4e-05]
[1777266012061,68.32,78941.88,229.9,0.0,0.0,3e-05]
[1777266017096,68.32,78941.22,229.9,0.0,0.0,3e-05]
[1777266021124,68.32,78932.39,229.9,0.0,0.0,3e-05]
[1777266026159,68.32,78932.33,229.9,0.0,0.0,3e-05]
[1777266031194,68.32,78932.75,229.9,0.0,0.0,3e-05]
[1777266036229,68.32,78919.14,229.9,0.0,0.0,3e-05]
[1777266041264,68.32,78917.23,229.9,0.0,0.0,3e-05]
[1777266042271,68.32,78912.39,229.9,0.0,0.0,3e-05]
[1777266047306,68.32,78911.05,229.9,0.0,0.0,3e-05]
[1777266052342,68.32,78911.5,229.9,0.0,0.0,3e-05]
[1777266056370,68.32,78907.16,229.9,0.0,0.0,3e-05]
[1777266061405,68.32,78902.65,229.9,0.0,0.0,3e-05]
[1777266063423,68.32,78896.95,229.9,0.0,0.0,3e-05]
[1777266068468,68.32,78896.73,229.9,0.0,0.0,3e-05]
[1777266073503,68.32,78894.2,229.9,0.0,0.0,3e-05]
[1777266078539,68.32,78892.72,229.9,0.0,0.0,3e-05]
[1777266082568,68.32,78888.5,229.9,0.0,0.0,2e-05]
[1777266087603,68.32,78888.9,229.9,0.0,0.0,2e-05]
[1777266091631,68.32,78888.32,229.9,0.0,0.0,2e-05]
[1777266096666,68.32,78885.45,229.9,0.0,0.0,2e-05]
[1777266097673,68.32,78881.23,229.9,0.0,0.0,2e-05]
[1777266099687,68.32,78876.07,229.9,0.0,0.0,2e-05]
[1777266101701,68.32,78872.2,229.9,0.0,0.0,2e-05]
[1777266102708,68.32,78867.35,229.9,0.0,0.0,2e-05]
[1777266104722,68.32,78861.7,229.9,0.0,0.0,2e-05]
[1777266105728,68.32,78856.48,229.9,0.0,0.0,2e-05]
[1777266106736,68.32,78849.02,229.9,0.0,0.0,2e-05]
[1777266107743,68.32,78841.61,229.9,0.0,0.0,2e-05]
[1777266112778,68.32,78841.34,229.9,0.0,0.0,2e-05]
[1777266115801,68.32,78846.99,229.9,0.0,0.0,2e-05]
[1777266120836,68.32,78844.02,229.9,0.0,0.0,2e-05]
[1777266123857,68.32,78840.11,229.9,0.0,0.0,2e-05]
[1777266126877,68.32,78833.11,229.9,0.0,0.0,2e-05]
[1777266130906,68.32,78839.28,229.9,0.0,0.0,2e-05]
[1777266131913,68.32,78845.42,229.9,0.0,0.0,2e-05]
[1777266136948,68.32,78843.57,229.9,0.0,0.0,2e-05]
[1777266141984,68.32,78843.22,229.9,0.0,0.0,2e-05]
[1777266147018,68.32,78841.81,229.9,0.0,0.0,2e-05]
[1777266150040,68.32,78847.33,229.9,0.0,0.0,2e-05]
[1777266151047,68.32,78848.63,229.9,0.0,0.0,2e-05]
[1777266152054,68.32,78852.99,229.9,0.0,0.0,2e-05]
[1777266153061,68.32,78856.93,229.9,0.0,0.0,2e-05]
[1777266158098,68.32,78856.46,229.9,0.0,0.0,2e-05]
[1777266160113,68.32,78864.43,229.9,0.0,0.0,2e-05]
[1777266165148,68.32,78864.2,229.9,0.0,0.0,2e-05]
[1777266170182,68.32,78863.73,229.9,0.0,0.0,2e-05]
[1777266175218,68.32,78862.15,229.9,0.0,0.0,2e-05]
[1777266180253,68.32,78865.82,229.9,0.0,0.0,2e-05]
[1777266183275,68.32,78870.79,229.9,0.0,0.0,2e-05]
[1777266188309,68.32,78871.74,229.9,0.0,0.0,2e-05]
[1777266193345,68.32,78870.99,229.9,0.0,0.0,2e-05]
[1777266198380,68.32,78874.54,229.9,0.0,0.0,2e-05]
[1777266203414,68.32,78874.23,229.9,0.0,0.0,2e-05]
[1777266208450,68.32,78872.93,229.9,0.0,0.0,2e-05]
[1777266211471,68.32,78870.73,229.9,0.0,0.0,2e-05]
[1777266213484,68.32,78864.71,229.9,0.0,0.0,2e-05]
[1777266218519,68.32,78867.56,229.9,0.0,0.0,2e-05]
[1777266221541,68.32,78863.58,229.9,0.0,0.0,2e-05]
[1777266226575,68.32,78863.58,229.9,0.0,0.0,2e-05]
[1777266231610,68.32,78862.28,229.9,0.0,0.0,2e-05]
[1777266236647,68.32,78858.37,229.9,0.0,0.0,2e-05]
[1777266237655,68.32,78850.51,229.9,0.0,0.0,2e-05]
[1777266241684,68.32,78843.95,229.9,0.0,0.0,2e-05]
[1777266243697,68.32,78837.14,229.9,0.0,0.0,2e-05]
[1777266248732,68.32,78835.08,229.9,0.0,0.0,2e-05]
[1777266253767,68.32,78832.91,229.9,0.0,0.0,1e-05]
[1777266257795,68.32,78837.17,229.9,0.0,0.0,2e-05]
[1777266262831,68.32,78834.03,229.9,0.0,0.0,2e-05]
[1777266267866,68.32,78834.57,229.9,0.0,0.0,2e-05]
[1777266271894,68.32,78830.98,229.9,0.0,0.0,1e-05]
[1777266276928,68.32,78826.86,229.9,0.0,0.0,1e-05]
[1777266281967,68.32,78823.77,229.9,0.0,0.0,1e-05]
[1777266284988,68.32,78816.01,229.9,0.0,0.0,1e-05]
[1777266287002,68.32,78809.9,229.9,0.0,0.0,1e-05]
[1777266289019,68.32,78798.12,229.9,0.0,0.0,1e-05]
[1777266290025,68.32,78788.97,229.9,0.0,0.0,1e-05]
[1777266291033,68.32,78785.07,229.9,0.0,0.0,1e-05]
[1777266296067,68.32,78786.48,229.9,0.0,0.0,1e-05]
[1777266301103,68.32,78780.75,229.9,0.0,0.0,1e-05]
[1777266302110,68.32,78775.19,229.9,0.0,0.0,1e-05]
[1777266306137,68.32,78770.18,229.9,0.0,0.0,1e-05]
[1777266311173,68.32,78770.19,229.9,0.0,0.0,1e-05]
[1777266314195,68.32,78777.61,229.9,0.0,0.0,1e-05]
[1777266315202,68.32,78770.94,229.9,0.0,0.0,1e-05]
[1777266317218,68.32,78764.77,229.9,0.0,0.0,1e-05]
[1777266322253,68.32,78765.62,229.9,0.0,0.0,1e-05]
[1777266323259,68.32,78759.22,229.9,0.0,0.0,1e-05]
[1777266324267,68.32,78751.83,229.9,0.0,0.0,1e-05]
[1777266327288,68.32,78747.65,229.9,0.0,0.0,1e-05]
[1777266331317,68.32,78747.91,229.9,0.0,0.0,1e-05]
[1777266332324,68.32,78751.88,229.9,0.0,0.0,1e-05]
[1777266337359,68.32,78750.84,229.9,0.0,0.0,1e-05]
[1777266342400,68.32,78749.47,229.9,0.0,0.0,1e-05]
[1777266347434,68.32,78747.45,229.9,0.0,0.0,1e-05]
[1777266352470,68.32,78746.45,229.9,0.0,0.0,1e-05]
[1777266357505,68.32,78749.44,229.9,0.0,0.0,1e-05]
[1777266362544,68.32,78747.55,229.9,0.0,0.0,1e-05]
[1777266367589,68.32,78751.46,229.9,0.0,0.0,1e-05]
[1777266370606,68.32,78747.5,229.9,0.0,0.0,1e-05]
[1777266375641,68.32,78749.58,229.9,0.0,0.0,1e-05]
[1777266380676,68.32,78748.58,229.9,0.0,0.0,1e-05]
[1777266385711,68.32,78746.34,229.9,0.0,0.0,1e-05]
[1777266390746,68.32,78746.05,229.9,0.0,0.0,1e-05]
[1777266391753,68.32,78747.12,229.9,0.0,0.0,1e-05]
[1777266396788,68.32,78748.47,229.9,0.0,0.0,1e-05]
[1777266401822,68.32,78746.19,229.9,0.0,0.0,1e-05]
[1777266406858,68.32,78749.17,229.9,0.0,0.0,1e-05]
[1777266411894,68.32,78748.46,229.9,0.0,0.0,1e-05]
[1777266416929,68.32,78749.02,229.9,0.0,0.0,1e-05]
[1777266421964,68.32,78748.91,229.9,0.0,0.0,1e-05]
[1777266427000,68.32,78747.97,229.9,0.0,0.0,1e-05]
[1777266432035,68.32,78751.52,229.9,0.0,0.0,1e-05]
[1777266437070,68.32,78752.37,229.9,0.0,0.0,1e-05]
[1777266439083,68.32,78743.85,229.9,0.0,0.0,1e-05]
[1777266444119,68.32,78745.02,229.9,0.0,0.0,1e-05]
[1777266447141,68.32,78749.53,229.9,0.0,0.0,1e-05]
[1777266451169,68.32,78757.24,229.9,0.0,0.0,1e-05]
[1777266452176,68.32,78762.0,229.9,0.0,0.0,1e-05]
[1777266457211,68.32,78762.48,229.9,0.0,0.0,1e-05]
[1777266461240,68.32,78757.28,229.9,0.0,0.0,1e-05]
[1777266462247,68.32,78751.56,229.9,0.0,0.0,1e-05]
[1777266467281,68.32,78752.56,229.9,0.0,0.0,1e-05]
[1777266472316,68.32,78751.47,229.9,0.0,0.0,1e-05]
[1777266475338,68.32,78755.4,229.9,0.0,0.0,1e-05]
[1777266480372,68.32,78755.4,229.9,0.0,0.0,1e-05]
[1777266482387,68.32,78751.09,229.9,0.0,0.0,1e-05]
[1777266487421,68.32,78750.81,229.9,0.0,0.0,1e-05]
[1777266492457,68.32,78753.26,229.9,0.0,0.0,1e-05]
[1777266497491,68.32,78752.84,229.9,0.0,0.0,1e-05]
[1777266503534,68.32,78755.06,229.9,0.0,0.0,1e-05]
[1777266509576,68.32,78753.25,229.9,0.0,0.0,1e-05]
[1777266511590,68.32,78750.31,229.9,0.0,0.0,1e-05]
[1777266513606,68.32,78744.74,229.9,0.0,0.0,1e-05]
[1777266514615,68.32,78734.4,229.9,0.0,0.0,1e-05]
[1777266517635,68.32,78739.51,229.9,0.0,0.0,1e-05]
[1777266522673,68.32,78731.8,229.9,0.0,0.0,1e-05]
[1777266527708,68.32,78728.45,229.9,0.0,0.0,1e-05]
[1777266532743,68.32,78729.27,229.9,0.0,0.0,1e-05]
[1777266537778,68.32,78728.89,229.9,0.0,0.0,1e-05]
[1777266542813,68.32,78725.89,229.9,0.0,0.0,1e-05]
[1777266544827,68.32,78716.46,229.9,0.0,0.0,1e-05]
[1777266545837,68.32,78707.7,229.9,0.0,0.0,1e-05]
[1777266546844,68.32,78695.21,229.9,0.0,0.0,0.0]
[1777266548858,68.32,78687.15,229.9,0.0,0.0,0.0]
[1777266549865,68.32,78682.72,229.9,0.0,0.0,0.0]
[1777266551875,68.32,78681.46,229.9,0.0,0.0,0.0]
[1777266551878,68.32,78680.88,229.9,0.0,0.0,0.0]
[1777266554899,68.32,78677.26,229.9,0.0,0.0,0.0]
[1777266559938,68.32,78679.45,229.9,0.0,0.0,0.0]
[1777266561952,68.32,78692.94,229.9,0.0,0.0,0.0]
[1777266562959,68.32,78687.06,229.9,0.0,0.0,0.0]
[1777266564973,68.32,78678.79,229.9,0.0,0.0,0.0]
[1777266565980,68.32,78671.72,229.9,0.0,0.0,0.0]
[1777266567994,68.32,78680.61,229.9,0.0,0.0,0.0]
[1777266569001,68.32,78691.2,229.9,0.0,0.0,0.0]
[1777266571016,68.32,78698.95,229.9,0.0,0.0,0.0]
[1777266575044,68.32,78693.57,229.9,0.0,0.0,0.0]
[1777266577057,68.32,78703.83,229.9,0.0,0.0,0.0]
[1777266578064,68.32,78710.09,229.9,0.0,0.0,0.0]
[1777266583100,68.32,78708.66,229.9,0.0,0.0,0.0]
[1777266587128,68.32,78712.49,229.9,0.0,0.0,0.0]
[1777266590149,68.32,78717.32,229.9,0.0,0.0,0.0]
[1777266591156,68.32,78721.84,229.9,0.0,0.0,1e-05]
[1777266592163,68.32,78729.33,229.9,0.0,0.0,1e-05]
[1777266595184,68.32,78735.98,229.9,0.0,0.0,1e-05]
[1777266600219,68.32,78736.91,229.9,0.0,0.0,1e-05]
[1777266602234,68.32,78729.37,229.9,0.0,0.0,1e-05]
[1777266607269,68.32,78731.37,229.9,0.0,0.0,1e-05]
[1777266612304,68.32,78729.89,229.9,0.0,0.0,1e-05]
[1777266617339,68.32,78732.63,229.9,0.0,0.0,1e-05]
[1777266622374,68.32,78733.95,229.9,0.0,0.0,1e-05]
[1777266625395,68.32,78729.93,229.9,0.0,0.0,1e-05]
[1777266630432,68.32,78729.32,229.9,0.0,0.0,1e-05]
[1777266631439,68.32,78729.59,229.9,0.0,0.0,0.0]
[1777266634460,68.32,78735.5,229.9,0.0,0.0,1e-05]
[1777266639495,68.32,78736.57,229.9,0.0,0.0,1e-05]
[1777266642516,68.32,78732.74,229.9,0.0,0.0,0.0]
[1777266645537,68.32,78736.45,229.9,0.0,0.0,1e-05]
[1777266649565,68.32,78727.48,229.9,0.0,0.0,0.0]
[1777266654599,68.32,78731.4,229.9,0.0,0.0,0.0]
[1777266656614,68.32,78726.26,229.9,0.0,0.0,0.0]
[1777266662656,68.32,78724.46,229.9,0.0,0.0,0.0]
[1777266667690,68.32,78722.26,229.9,0.0,0.0,0.0]
[1777266672725,68.32,78721.12,229.9,0.0,0.0,0.0]
[1777266673733,68.32,78724.67,229.9,0.0,0.0,0.0]
[1777266674740,68.32,78718.0,229.9,0.0,0.0,0.0]
[1777266676754,68.32,78714.26,229.9,0.0,0.0,0.0]
[1777266678771,68.32,78703.51,229.9,0.0,0.0,0.0]
[1777266679776,68.32,78695.43,229.9,0.0,0.0,0.0]
[1777266680783,68.32,78691.05,229.9,0.0,0.0,0.0]
[1777266685818,68.32,78698.7,229.9,0.0,0.0,0.0]
[1777266688839,68.32,78686.96,229.9,0.0,0.0,0.0]
[1777266691860,68.32,78687.24,229.9,0.0,0.0,0.0]
[1777266693877,68.32,78675.17,229.9,0.0,0.0,0.0]
[1777266694885,68.32,78669.24,229.9,0.0,0.0,0.0]
[1777266695892,68.32,78664.71,229.9,0.0,0.0,0.0]
[1777266700934,68.32,78667.34,229.9,0.0,0.0,0.0]
[1777266703965,68.32,78657.6,229.9,0.0,0.0,0.0]
[1777266704972,68.32,78653.57,229.9,0.0,0.0,0.0]
[1777266706989,68.32,78646.99,229.9,0.0,0.0,0.0]
[1777266709003,68.32,78638.63,229.9,0.0,0.0,0.0]
[1777266711017,68.32,78634.33,229.9,0.0,0.0,0.0]
[1777266712024,68.32,78629.52,229.9,0.0,0.0,0.0]
[1777266717059,68.32,78626.15,229.9,0.0,0.0,0.0]
[1777266721086,68.32,78630.7,229.9,0.0,0.0,0.0]
[1777266726122,68.32,78629.35,229.9,0.0,0.0,0.0]
[1777266731157,68.32,78627.69,229.9,0.0,0.0,0.0]
[1777266736205,68.32,78616.03,229.9,0.0,0.0,0.0]
[1777266737209,68.32,78599.82,229.9,0.0,0.0,0.0]
[1777266738216,68.32,78580.85,229.9,0.0,0.0,0.0]
[1777266739224,68.32,78572.59,229.9,0.0,0.0,0.0]
[1777266741238,68.32,78580.01,229.9,0.0,0.0,0.0]
[1777266743252,68.32,78573.73,229.9,0.0,0.0,0.0]
[1777266744259,68.32,78560.68,229.9,0.0,0.0,0.0]
[1777266748297,68.32,78565.94,229.9,0.0,0.0,0.0]
[1777266751318,68.32,78571.52,229.9,0.0,0.0,0.0]
[1777266752337,68.32,78582.4,229.9,0.0,0.0,0.0]
[1777266755354,68.32,78578.6,229.9,0.0,0.0,0.0]
[1777266760389,68.32,78578.88,229.9,0.0,0.0,0.0]
[1777266764417,68.32,78586.77,229.9,0.0,0.0,0.0]
[1777266766431,68.32,78590.51,229.9,0.0,0.0,0.0]
[1777266767438,68.32,78596.0,229.9,0.0,0.0,0.0]
[1777266772473,68.32,78596.81,229.9,0.0,0.0,0.0]
[1777266777508,68.32,78603.16,229.9,0.0,0.0,0.0]
[1777266780530,68.32,78611.35,229.9,0.0,0.0,0.0]
[1777266781536,68.32,78606.6,229.9,0.0,0.0,0.0]
[1777266782544,68.32,78601.41,229.9,0.0,0.0,0.0]
[1777266787579,68.32,78601.98,229.9,0.0,0.0,0.0]
[1777266792613,68.32,78605.04,229.9,0.0,0.0,0.0]
[1777266796641,68.32,78599.25,229.9,0.0,0.0,0.0]
[1777266800671,68.32,78604.22,229.9,0.0,0.0,0.0]
[1777266801677,68.32,78613.15,229.9,0.0,0.0,0.0]
[1777266802699,68.32,78617.09,229.9,0.0,0.0,0.0]
[1777266803704,68.32,78620.59,229.9,0.0,0.0,0.0]
[1777266807731,68.32,78624.12,229.9,0.0,0.0,0.0]
[1777266808739,68.32,78628.21,229.9,0.0,0.0,0.0]
[1777266811760,68.32,78631.49,229.9,0.0,0.0,0.0]
[1777266813774,68.32,78627.7,229.9,0.0,0.0,0.0]
[1777266815788,68.32,78623.48,229.9,0.0,0.0,0.0]
[1777266818809,68.32,78596.75,229.9,0.0,0.0,0.0]
[1777266819818,68.32,78577.49,229.9,0.0,0.0,0.0]
[1777266821799,68.32,78579.37,229.9,0.0,0.0,0.0]
[1777266821835,68.32,78583.6,229.9,0.0,0.0,0.0]
[1777266822949,68.32,78583.6,229.9,0.0,0.0,0.0]
[1777266822956,68.32,78583.6,229.9,0.0,0.0,0.0]
[1777266823026,68.32,78590.4,229.9,0.0,0.0,0.0]
[1777266823846,68.32,78571.34,229.9,0.0,0.0,0.0]
[1777266828881,68.32,78570.79,229.9,0.0,0.0,0.0]
[1777266829888,68.32,78574.6,229.9,0.0,0.0,0.0]
[1777266830895,68.32,78583.93,229.9,0.0,0.0,0.0]
[1777266831902,68.32,78564.46,229.9,0.0,0.0,0.0]
[1777266832909,68.32,78553.74,229.9,0.0,0.0,0.0]
[1777266836937,68.32,78544.34,229.9,0.0,0.0,0.0]
[1777266837944,68.32,78530.8,229.9,0.0,0.0,0.0]
[1777266840965,68.32,78520.78,229.9,0.0,0.0,0.0]
[1777266841972,68.32,78516.03,229.9,0.0,0.0,0.0]
[1777266843986,68.32,78521.73,229.9,0.0,0.0,0.0]
[1777266844998,68.32,78512.5,229.9,0.0,0.0,0.0]
[1777266847011,68.32,78508.42,229.9,0.0,0.0,0.0]
[1777266848018,68.32,78514.69,229.9,0.0,0.0,0.0]
[1777266849025,68.32,78537.87,229.9,0.0,0.0,0.0]
[1777266850033,68.32,78533.87,229.9,0.0,0.0,0.0]
[1777266851039,68.32,78514.95,229.9,0.0,0.0,0.0]
[1777266852046,68.32,78521.65,229.9,0.0,0.0,0.0]
[1777266854060,68.32,78505.32,229.9,0.0,0.0,0.0]
[1777266855067,68.32,78493.26,229.9,0.0,0.0,0.0]
[1777266856074,68.32,78489.36,229.9,0.0,0.0,0.0]
[1777266858088,68.32,78479.02,229.9,0.0,0.0,0.0]
[1777266860102,68.32,78487.26,229.9,0.0,0.0,0.0]
[1777266861109,68.32,78493.04,229.9,0.0,0.0,0.0]
[1777266862116,68.32,78477.27,229.9,0.0,0.0,0.0]
[1777266863123,68.32,78472.5,229.9,0.0,0.0,0.0]
[1777266867151,68.32,78480.86,229.9,0.0,0.0,0.0]
[1777266868159,68.32,78493.85,229.9,0.0,0.0,0.0]
[1777266869166,68.32,78502.74,229.9,0.0,0.0,0.0]
[1777266870173,68.32,78514.77,229.9,0.0,0.0,0.0]
[1777266871180,68.32,78519.34,229.9,0.0,0.0,0.0]
[1777266872187,68.32,78527.46,229.9,0.0,0.0,0.0]
[1777266873194,68.32,78533.15,229.9,0.0,0.0,0.0]
[1777266874201,68.32,78536.85,229.9,0.0,0.0,0.0]
[1777266876215,68.32,78543.74,229.9,0.0,0.0,0.0]
[1777266877222,68.32,78554.32,229.9,0.0,0.0,0.0]
[1777266879236,68.32,78526.35,229.9,0.0,0.0,0.0]
[1777266880243,68.32,78511.9,229.9,0.0,0.0,0.0]
[1777266882261,68.32,78506.97,229.9,0.0,0.0,0.0]
[1777266883264,68.32,78488.27,229.9,0.0,0.0,0.0]
[1777266884271,68.32,78475.43,229.9,0.0,0.0,0.0]
[1777266886288,68.32,78464.0,229.9,0.0,0.0,0.0]
[1777266887295,68.32,78452.81,229.9,0.0,0.0,0.0]
[1777266890328,68.32,78462.58,229.9,0.0,0.0,0.0]
[1777266891332,68.32,78448.81,229.9,0.0,0.0,0.0]
[1777266892339,68.32,78442.4,229.9,0.0,0.0,0.0]
[1777266894355,68.32,78431.98,229.9,0.0,0.0,0.0]
[1777266897377,68.32,78435.92,229.9,0.0,0.0,0.0]
[1777266898385,68.32,78440.1,229.9,0.0,0.0,0.0]
[1777266899392,68.32,78430.79,229.9,0.0,0.0,0.0]
[1777266900399,68.32,78425.84,229.9,0.0,0.0,0.0]
[1777266901406,68.32,78430.23,229.9,0.0,0.0,0.0]
[1777266903421,68.32,78416.41,229.9,0.0,0.0,0.0]
[1777266904428,68.32,78399.97,229.9,0.0,0.0,0.0]
[1777266905435,68.32,78395.02,229.9,0.0,0.0,0.0]
[1777266906506,68.32,78395.02,229.9,0.0,0.0,0.0]
[1777266909374,68.32,78397.74,229.9,0.0,0.0,0.0]
[1777266909464,68.32,78409.98,229.9,0.0,0.0,0.0]
[1777266910470,68.32,78429.13,229.9,0.0,0.0,0.0]
[1777266911482,68.32,78433.12,229.9,0.0,0.0,0.0]
[1777266912487,68.32,78426.01,229.9,0.0,0.0,0.0]
[1777266914501,68.32,78401.29,229.9,0.0,0.0,0.0]
[1777266915509,68.32,78380.94,229.9,0.0,0.0,0.0]
[1777266916516,68.32,78374.34,229.9,0.0,0.0,0.0]
[1777266918177,68.32,78371.24,229.9,0.0,0.0,0.0]
[1777266918531,68.32,78367.25,229.9,0.0,0.0,0.0]
[1777266919323,68.32,78367.25,229.9,0.0,0.0,0.0]
[1777266920556,68.32,78338.23,229.9,0.0,0.0,0.0]
[1777266921309,68.32,78338.23,229.9,0.0,0.0,0.0]
[1777266921563,68.32,78321.79,229.9,0.0,0.0,0.0]
[1777266922570,68.32,78317.47,229.9,0.0,0.0,0.0]
[1777266923576,68.32,78310.75,229.9,0.0,0.0,0.0]
[1777266924386,68.32,78310.75,229.9,0.0,0.0,0.0]
[1777266926598,68.32,78304.78,229.9,0.0,0.0,0.0]
[1777266927605,68.32,78300.35,229.9,0.0,0.0,0.0]
[1777266928612,68.32,78304.66,229.9,0.0,0.0,0.0]
[1777266930627,68.32,78281.61,229.9,0.0,0.0,0.0]
[1777266931633,68.32,78285.8,229.9,0.0,0.0,0.0]
[1777266932640,68.32,78290.69,229.9,0.0,0.0,0.0]
[1777266933646,68.32,78295.48,229.9,0.0,0.0,0.0]
[1777266934654,68.32,78276.77,229.9,0.0,0.0,0.0]
[1777266935661,68.32,78270.0,229.9,0.0,0.0,0.0]
[1777266937675,68.32,78264.4,229.9,0.0,0.0,0.0]
[1777266938682,68.32,78247.72,229.9,0.0,0.0,0.0]
[1777266939695,68.32,78262.48,229.9,0.0,0.0,0.0]
[1777266940702,68.32,78270.81,229.9,0.0,0.0,0.0]
[1777266941709,68.32,78259.3,229.9,0.0,0.0,0.0]
[1777266942716,68.32,78251.54,229.9,0.0,0.0,0.0]
[1777266943723,68.32,78266.46,229.9,0.0,0.0,0.0]
[1777266944731,68.32,78295.09,229.9,0.0,0.0,0.0]
[1777266945739,68.32,78276.1,229.9,0.0,0.0,0.0]
[1777266946746,68.32,78262.4,229.9,0.0,0.0,0.0]
[1777266947753,68.32,78255.66,229.9,0.0,0.0,0.0]
[1777266949838,68.32,78259.2,229.9,0.0,0.0,0.0]
[1777266950796,68.32,78229.14,229.9,0.0,0.0,0.0]
[1777266954826,68.32,78217.78,229.9,0.0,0.0,0.0]
[1777266956842,68.32,78222.51,229.9,0.0,0.0,0.0]
[1777266957848,68.32,78217.78,229.9,0.0,0.0,0.0]
[1777266959864,68.32,78209.78,229.9,0.0,0.0,0.0]
[1777266961883,68.32,78189.2,229.9,0.0,0.0,0.0]
[1777266962891,68.32,78171.83,229.9,0.0,0.0,0.0]
[1777266963897,68.32,78152.78,229.9,0.0,0.0,0.0]
[1777266964905,68.32,78142.98,229.9,0.0,0.0,0.0]
[1777266965912,68.32,78153.43,229.9,0.0,0.0,0.0]
[1777266966919,68.32,78172.66,229.9,0.0,0.0,0.0]
[1777266967929,68.32,78157.44,229.9,0.0,0.0,0.0]
[1777266968933,68.32,78143.76,229.9,0.0,0.0,0.0]
[1777266969940,68.32,78160.85,229.9,0.0,0.0,0.0]
[1777266970947,68.32,78169.83,229.9,0.0,0.0,0.0]
[1777266971954,68.32,78180.95,229.9,0.0,0.0,0.0]
[1777266972961,68.32,78185.75,229.9,0.0,0.0,0.0]
[1777266973986,68.32,78195.89,229.9,0.0,0.0,0.0]
[1777266974978,68.32,78183.09,229.9,0.0,0.0,0.0]
[1777266975985,68.32,78156.31,229.9,0.0,0.0,0.0]
[1777266976992,68.32,78167.88,229.9,0.0,0.0,0.0]
[1777266977999,68.32,78179.05,229.9,0.0,0.0,0.0]
[1777266981020,68.32,78182.73,229.9,0.0,0.0,0.0]
[1777266983034,68.32,78158.49,229.9,0.0,0.0,0.0]
[1777266984042,68.32,78139.72,229.9,0.0,0.0,0.0]
[1777266985049,68.32,78130.24,229.9,0.0,0.0,0.0]
[1777266986055,68.32,78125.32,229.9,0.0,0.0,0.0]
[1777266987063,68.32,78116.24,229.9,0.0,0.0,0.0]
[1777266988071,68.32,78111.82,229.9,0.0,0.0,0.0]
[1777266989080,68.32,78092.53,229.9,0.0,0.0,0.0]
[1777266990092,68.32,78047.99,229.9,0.0,0.0,0.0]
[1777266991099,68.32,78040.86,229.9,0.0,0.0,0.0]
[1777266992107,68.32,78036.07,229.9,0.0,0.0,0.0]
[1777266994406,68.32,78034.57,229.9,0.0,0.0,0.0]
[1777266994508,68.32,78054.07,229.9,0.0,0.0,0.0]
[1777266995425,68.32,78054.07,229.9,0.0,0.0,0.0]
[1777266995521,68.32,78060.22,229.9,0.0,0.0,0.0]
[1777266996140,68.32,78065.08,229.9,0.0,0.0,0.0]
[1777266997147,68.32,78092.86,229.9,0.0,0.0,0.0]
[1777266998158,68.32,78119.75,229.9,0.0,0.0,0.0]
[1777267000178,68.32,78129.01,229.9,0.0,0.0,0.0]
[1777267001185,68.32,78150.56,229.9,0.0,0.0,0.0]
[1777267002192,68.32,78164.0,229.9,0.0,0.0,0.0]
[1777267004209,68.32,78172.86,229.9,0.0,0.0,0.0]
[1777267005217,68.32,78179.04,229.9,0.0,0.0,0.0]
[1777267006224,68.32,78183.91,229.9,0.0,0.0,0.0]
[1777267007234,68.32,78210.87,229.9,0.0,0.0,0.0]
[1777267008238,68.32,78219.89,229.9,0.0,0.0,0.0]
[1777267011258,68.32,78226.08,229.9,0.0,0.0,0.0]
[1777267013272,68.32,78235.23,229.9,0.0,0.0,0.0]
[1777267014280,68.32,78214.8,229.9,0.0,0.0,0.0]
[1777267015287,68.32,78209.26,229.9,0.0,0.0,0.0]
[1777267017301,68.32,78204.41,229.9,0.0,0.0,0.0]
[1777267021336,68.32,78191.29,229.9,0.0,0.0,0.0]
[1777267022354,68.32,78150.15,229.9,0.0,0.0,0.0]
[1777267023363,68.32,78122.12,229.9,0.0,0.0,0.0]
[1777267024446,68.32,78122.12,229.9,0.0,0.0,0.0]
[1777267024544,68.32,78132.92,229.9,0.0,0.0,0.0]
[1777267025454,68.32,78132.92,229.9,0.0,0.0,0.0]
[1777267025542,68.32,78147.6,229.9,0.0,0.0,0.0]
[1777267026382,68.32,78164.42,229.9,0.0,0.0,0.0]
[1777267027391,68.32,78140.38,229.9,0.0,0.0,0.0]
[1777267028396,68.32,78107.35,229.9,0.0,0.0,0.0]
[1777267029403,68.32,78081.14,229.9,0.0,0.0,0.0]
[1777267030410,68.32,78060.84,229.9,0.0,0.0,0.0]
[1777267031417,68.32,78051.72,229.9,0.0,0.0,0.0]
[1777267032424,68.32,78044.57,229.9,0.0,0.0,0.0]
[1777267033431,68.32,78051.43,229.9,0.0,0.0,0.0]
[1777267034438,68.32,78061.46,229.9,0.0,0.0,0.0]
[1777267035445,68.32,78071.24,229.9,0.0,0.0,0.0]
[1777267037459,68.32,78087.57,229.9,0.0,0.0,0.0]
[1777267038466,68.32,78091.49,229.9,0.0,0.0,0.0]
[1777267040480,68.32,78104.66,229.9,0.0,0.0,0.0]
[1777267041487,68.32,78122.81,229.9,0.0,0.0,0.0]
[1777267042494,68.32,78118.9,229.9,0.0,0.0,0.0]
[1777267044508,68.32,78127.16,229.9,0.0,0.0,0.0]
[1777267047529,68.32,78122.42,229.9,0.0,0.0,0.0]
[1777267050550,68.32,78113.89,229.9,0.0,0.0,0.0]
[1777267051557,68.32,78101.98,229.9,0.0,0.0,0.0]
[1777267053571,68.32,78105.95,229.9,0.0,0.0,0.0]
[1777267057599,68.32,78114.17,229.9,0.0,0.0,0.0]
[1777267058605,68.32,78123.93,229.9,0.0,0.0,0.0]
[1777267059613,68.32,78129.27,229.9,0.0,0.0,0.0]
[1777267062633,68.32,78133.41,229.9,0.0,0.0,0.0]
[1777267064650,68.32,78153.7,229.9,0.0,0.0,0.0]
[1777267065657,68.32,78165.06,229.9,0.0,0.0,0.0]
[1777267067671,68.32,78158.39,229.9,0.0,0.0,0.0]
[1777267069684,68.32,78147.84,229.9,0.0,0.0,0.0]
[1777267071698,68.32,78151.35,229.9,0.0,0.0,0.0]
[1777267072716,68.32,78141.31,229.9,0.0,0.0,0.0]
[1777267073717,68.32,78090.23,229.9,0.0,0.0,0.0]
[1777267074724,68.32,78077.69,229.9,0.0,0.0,0.0]
[1777267075741,68.32,78061.17,229.9,0.0,0.0,0.0]
[1777267077746,68.32,78069.65,229.9,0.0,0.0,0.0]
[1777267078753,68.32,78064.17,229.9,0.0,0.0,0.0]
[1777267080771,68.32,78079.11,229.9,0.0,0.0,0.0]
[1777267081785,68.32,78099.45,229.9,0.0,0.0,0.0]
[1777267082786,68.32,78082.22,229.9,0.0,0.0,0.0]
[1777267083793,68.32,78072.24,229.9,0.0,0.0,0.0]
[1777267084800,68.32,78079.67,229.9,0.0,0.0,0.0]
[1777267087821,68.32,78072.56,229.9,0.0,0.0,0.0]
[1777267088828,68.32,78061.73,229.9,0.0,0.0,0.0]
[1777267091850,68.32,78071.69,229.9,0.0,0.0,0.0]
[1777267092857,68.32,78064.98,229.9,0.0,0.0,0.0]
[1777267093864,68.32,78059.25,229.9,0.0,0.0,0.0]
[1777267094870,68.32,78048.19,229.9,0.0,0.0,0.0]
[1777267095878,68.32,78053.39,229.9,0.0,0.0,0.0]
[1777267096901,68.32,78060.49,229.9,0.0,0.0,0.0]
[1777267097899,68.32,78064.11,229.9,0.0,0.0,0.0]
[1777267099188,68.32,78064.11,229.9,0.0,0.0,0.0]
[1777267099226,68.32,78080.67,229.9,0.0,0.0,0.0]
[1777267099908,68.32,78075.69,229.9,0.0,0.0,0.0]
[1777267100914,68.32,78067.16,229.9,0.0,0.0,0.0]
[1777267101929,68.32,78070.74,229.9,0.0,0.0,0.0]
[1777267102935,68.32,78091.28,229.9,0.0,0.0,0.0]
[1777267103953,68.32,78087.49,229.9,0.0,0.0,0.0]
[1777267104960,68.32,78096.67,229.9,0.0,0.0,0.0]
[1777267108988,68.32,78100.91,229.9,0.0,0.0,0.0]
[1777267111004,68.32,78102.08,229.9,0.0,0.0,0.0]
[1777267116045,68.32,78097.79,229.9,0.0,0.0,0.0]
[1777267117071,68.32,78089.86,229.9,0.0,0.0,0.0]
[1777267118063,68.32,78056.0,229.9,0.0,0.0,0.0]
[1777267119077,68.32,78066.69,229.9,0.0,0.0,0.0]
[1777267120103,68.32,78073.34,229.9,0.0,0.0,0.0]
[1777267121100,68.32,78062.13,229.9,0.0,0.0,0.0]
[1777267122108,68.32,78052.87,229.9,0.0,0.0,0.0]
[1777267123114,68.32,78049.29,229.9,0.0,0.0,0.0]
[1777267127143,68.32,78054.82,229.9,0.0,0.0,0.0]
[1777267128151,68.32,78059.9,229.9,0.0,0.0,0.0]
[1777267129160,68.32,78068.28,229.9,0.0,0.0,0.0]
[1777267130167,68.32,78064.83,229.9,0.0,0.0,0.0]
[1777267131174,68.32,78052.62,229.9,0.0,0.0,0.0]
[1777267132181,68.32,78047.84,229.9,0.0,0.0,0.0]
[1777267134195,68.32,78052.87,229.9,0.0,0.0,0.0]
[1777267135202,68.32,78060.25,229.9,0.0,0.0,0.0]
[1777267136209,68.32,78072.48,229.9,0.0,0.0,0.0]
[1777267137216,68.32,78076.1,229.9,0.0,0.0,0.0]
[1777267141244,68.32,78066.4,229.9,0.0,0.0,0.0]
[1777267142250,68.32,78062.87,229.9,0.0,0.0,0.0]
[1777267144265,68.32,78066.87,229.9,0.0,0.0,0.0]
[1777267147286,68.32,78061.81,229.9,0.0,0.0,0.0]
[1777267150307,68.32,78080.5,229.9,0.0,0.0,0.0]
[1777267154335,68.32,78075.08,229.9,0.0,0.0,0.0]
[1777267155342,68.32,78066.54,229.9,0.0,0.0,0.0]
[1777267156349,68.32,78058.94,229.9,0.0,0.0,0.0]
[1777267157356,68.32,78053.9,229.9,0.0,0.0,0.0]
[1777267161384,68.32,78058.38,229.9,0.0,0.0,0.0]
[1777267162391,68.32,78062.36,229.9,0.0,0.0,0.0]
[1777267163397,68.32,78065.98,229.9,0.0,0.0,0.0]
[1777267164405,68.32,78071.06,229.9,0.0,0.0,0.0]
[1777267166419,68.32,78058.4,229.9,0.0,0.0,0.0]
[1777267170447,68.32,78053.89,229.9,0.0,0.0,0.0]
[1777267171454,68.32,78052.78,229.9,0.0,0.0,0.0]
[1777267176490,68.32,78060.0,229.9,0.0,0.0,0.0]
[1777267181526,68.32,78055.48,229.9,0.0,0.0,0.0]
[1777267182532,68.32,78051.73,229.9,0.0,0.0,0.0]
[1777267183540,68.32,78047.98,229.9,0.0,0.0,0.0]
[1777267184547,68.32,78044.51,229.9,0.0,0.0,0.0]
[1777267189582,68.32,78045.5,229.9,0.0,0.0,0.0]
[1777267194617,68.32,78046.58,229.9,0.0,0.0,0.0]
[1777267199652,68.32,78044.41,229.9,0.0,0.0,0.0]
[1777267202673,68.32,78038.98,229.9,0.0,0.0,0.0]
[1777267205697,68.32,78022.02,229.9,0.0,0.0,0.0]
[1777267206704,68.32,78012.61,229.9,0.0,0.0,0.0]
[1777267209778,68.32,78006.81,229.9,0.0,0.0,0.0]
[1777267210767,68.32,77982.83,229.9,0.0,0.0,0.0]
[1777267211773,68.32,77943.9,229.9,0.0,0.0,0.0]
[1777267212777,68.32,77928.86,229.9,0.0,0.0,0.0]
[1777267213793,68.32,77921.03,229.9,0.0,0.0,0.0]
[1777267214793,68.32,77936.29,229.9,0.0,0.0,0.0]
[1777267215801,68.32,77943.78,229.9,0.0,0.0,0.0]
[1777267216807,68.32,77951.05,229.9,0.0,0.0,0.0]
[1777267217814,68.32,77932.74,229.9,0.0,0.0,0.0]
[1777267218821,68.32,77928.75,229.9,0.0,0.0,0.0]
[1777267220837,68.32,77924.89,229.9,0.0,0.0,0.0]
[1777267221844,68.32,77914.16,229.9,0.0,0.0,0.0]
[1777267224865,68.32,77926.45,229.9,0.0,0.0,0.0]
[1777267225872,68.32,77934.17,229.9,0.0,0.0,0.0]
[1777267226879,68.32,77940.09,229.9,0.0,0.0,0.0]
[1777267227886,68.32,77951.09,229.9,0.0,0.0,0.0]
[1777267228895,68.32,77977.39,229.9,0.0,0.0,0.0]
[1777267229903,68.32,77996.52,229.9,0.0,0.0,0.0]
[1777267230909,68.32,78017.21,229.9,0.0,0.0,0.0]
[1777267231916,68.32,78024.73,229.9,0.0,0.0,0.0]
[1777267232923,68.32,78020.61,229.9,0.0,0.0,0.0]
[1777267233930,68.32,78013.84,229.9,0.0,0.0,0.0]
[1777267235944,68.32,78006.2,229.9,0.0,0.0,0.0]
[1777267237958,68.32,78015.78,229.9,0.0,0.0,0.0]
[1777267238965,68.32,78019.65,229.9,0.0,0.0,0.0]
[1777267244011,68.32,78014.61,229.9,0.0,0.0,0.0]
[1777267246055,68.32,77994.52,229.9,0.0,0.0,0.0]
[1777267247062,68.32,77970.59,229.9,0.0,0.0,0.0]
[1777267249076,68.32,77979.9,229.9,0.0,0.0,0.0]
[1777267250083,68.32,77986.47,229.9,0.0,0.0,0.0]
[1777267251090,68.32,77995.02,229.9,0.0,0.0,0.0]
[1777267252097,68.32,78003.17,229.9,0.0,0.0,0.0]
[1777267256125,68.32,78007.91,229.9,0.0,0.0,0.0]
[1777267257132,68.32,78016.87,229.9,0.0,0.0,0.0]
[1777267258139,68.32,78022.88,229.9,0.0,0.0,0.0]
[1777267261292,68.32,78018.21,229.9,0.0,0.0,0.0]
[1777267262191,68.32,77995.51,229.9,0.0,0.0,0.0]
[1777267263192,68.32,77979.98,229.9,0.0,0.0,0.0]
[1777267265205,68.32,77974.82,229.9,0.0,0.0,0.0]
[1777267266213,68.32,77979.42,229.9,0.0,0.0,0.0]
[1777267268230,68.32,77959.01,229.9,0.0,0.0,0.0]
[1777267270287,68.32,77948.8,229.9,0.0,0.0,0.0]
[1777267271287,68.32,77940.79,229.9,0.0,0.0,0.0]
[1777267274312,68.32,77948.59,229.9,0.0,0.0,0.0]
[1777267275318,68.32,77969.41,229.9,0.0,0.0,0.0]
[1777267276325,68.32,77979.52,229.9,0.0,0.0,0.0]
[1777267277336,68.32,78005.17,229.9,0.0,0.0,0.0]
[1777267278339,68.32,78022.89,229.9,0.0,0.0,0.0]
[1777267279347,68.32,78034.26,229.9,0.0,0.0,0.0]
[1777267280353,68.32,78039.25,229.9,0.0,0.0,0.0]
[1777267285388,68.32,78038.17,229.9,0.0,0.0,0.0]
[1777267289416,68.32,78043.36,229.9,0.0,0.0,0.0]
[1777267291430,68.32,78044.31,229.9,0.0,0.0,0.0]
[1777267293446,68.32,78040.84,229.9,0.0,0.0,0.0]
[1777267294476,68.32,78017.23,229.9,0.0,0.0,0.0]
[1777267295464,68.32,78005.3,229.9,0.0,0.0,0.0]
[1777267297180,68.32,78005.3,229.9,0.0,0.0,0.0]
[1777267297200,68.32,78007.04,229.9,0.0,0.0,0.0]
[1777267299492,68.32,78000.46,229.9,0.0,0.0,0.0]
[1777267301506,68.32,77988.2,229.9,0.0,0.0,0.0]
[1777267303520,68.32,77994.21,229.9,0.0,0.0,0.0]
[1777267304526,68.32,78007.04,229.9,0.0,0.0,0.0]
[1777267305534,68.32,78011.45,229.9,0.0,0.0,0.0]
[1777267306541,68.32,78022.83,229.9,0.0,0.0,0.0]
[1777267309562,68.32,78030.22,229.9,0.0,0.0,0.0]
[1777267311575,68.32,78025.58,229.9,0.0,0.0,0.0]
[1777267313590,68.32,78021.65,229.9,0.0,0.0,0.0]
[1777267315608,68.32,78002.05,229.9,0.0,0.0,0.0]
[1777267320643,68.32,77993.07,229.9,0.0,0.0,0.0]
[1777267321650,68.32,77988.79,229.9,0.0,0.0,0.0]
[1777267322657,68.32,77979.66,229.9,0.0,0.0,0.0]
[1777267327692,68.32,77961.7,229.9,0.0,0.0,0.0]
[1777267328699,68.32,77929.8,229.9,0.0,0.0,0.0]
[1777267329706,68.32,77922.27,229.9,0.0,0.0,0.0]
[1777267332727,68.32,77916.19,229.9,0.0,0.0,0.0]
[1777267333734,68.32,77902.88,229.9,0.0,0.0,0.0]
[1777267334746,68.32,77885.53,229.9,0.0,0.0,0.0]
[1777267335749,68.32,77880.07,229.9,0.0,0.0,0.0]
[1777267337780,68.32,77858.13,229.9,0.0,0.0,0.0]
[1777267339792,68.32,77869.0,229.9,0.0,0.0,0.0]
[1777267342814,68.32,77884.85,229.9,0.0,0.0,0.0]
[1777267343820,68.32,77914.84,229.9,0.0,0.0,0.0]
[1777267344827,68.32,77920.28,229.9,0.0,0.0,0.0]
[1777267345834,68.32,77904.42,229.9,0.0,0.0,0.0]
[1777267347848,68.32,77913.29,229.9,0.0,0.0,0.0]
[1777267349862,68.32,77927.54,229.9,0.0,0.0,0.0]
[1777267351876,68.32,77934.46,229.9,0.0,0.0,0.0]
[1777267352883,68.32,77939.35,229.9,0.0,0.0,0.0]
[1777267353889,68.32,77943.33,229.9,0.0,0.0,0.0]
[1777267355944,68.32,77921.74,229.9,0.0,0.0,0.0]
[1777267357959,68.32,77931.24,229.9,0.0,0.0,0.0]
[1777267358966,68.32,77937.59,229.9,0.0,0.0,0.0]
[1777267361989,68.32,77942.38,229.9,0.0,0.0,0.0]
[1777267364010,68.32,77938.59,229.9,0.0,0.0,0.0]
[1777267366018,68.32,77929.23,229.9,0.0,0.0,0.0]
[1777267367025,68.32,77924.82,229.9,0.0,0.0,0.0]
[1777267368032,68.32,77917.51,229.9,0.0,0.0,0.0]
[1777267371053,68.32,77898.44,229.9,0.0,0.0,0.0]
[1777267372060,68.32,77888.55,229.9,0.0,0.0,0.0]
[1777267374073,68.32,77898.66,229.9,0.0,0.0,0.0]
[1777267375081,68.32,77904.64,229.9,0.0,0.0,0.0]
[1777267379109,68.32,77894.95,229.9,0.0,0.0,0.0]
[1777267380116,68.32,77885.96,229.9,0.0,0.0,0.0]
[1777267381123,68.32,77872.02,229.9,0.0,0.0,0.0]
[1777267382130,68.32,77864.74,229.9,0.0,0.0,0.0]
[1777267383143,68.32,77855.41,229.9,0.0,0.0,0.0]
[1777267384150,68.32,77846.17,229.9,0.0,0.0,0.0]
[1777267385157,68.32,77851.92,229.9,0.0,0.0,0.0]
[1777267386164,68.32,77846.56,229.9,0.0,0.0,0.0]
[1777267387171,68.32,77875.23,229.9,0.0,0.0,0.0]
[1777267389187,68.32,77871.47,229.9,0.0,0.0,0.0]
[1777267390194,68.32,77861.81,229.9,0.0,0.0,0.0]
[1777267391201,68.32,77877.02,229.9,0.0,0.0,0.0]
[1777267392208,68.32,77884.11,229.9,0.0,0.0,0.0]
[1777267395248,68.32,77901.93,229.9,0.0,0.0,0.0]
[1777267397261,68.32,77916.67,229.9,0.0,0.0,0.0]
[1777267398268,68.32,77922.9,229.9,0.0,0.0,0.0]
[1777267403303,68.32,77924.65,229.9,0.0,0.0,0.0]
[1777267407332,68.32,77920.37,229.9,0.0,0.0,0.0]
[1777267408339,68.32,77913.88,229.9,0.0,0.0,0.0]
[1777267409346,68.32,77906.64,229.9,0.0,0.0,0.0]
[1777267411360,68.32,77916.8,229.9,0.0,0.0,0.0]
[1777267412367,68.32,77924.29,229.9,0.0,0.0,0.0]
[1777267417403,68.32,77925.03,229.9,0.0,0.0,0.0]
[1777267420424,68.32,77932.36,229.9,0.0,0.0,0.0]
[1777267421438,68.32,77903.6,229.9,0.0,0.0,0.0]
[1777267422438,68.32,77892.95,229.9,0.0,0.0,0.0]
[1777267425458,68.32,77897.1,229.9,0.0,0.0,0.0]
[1777267427473,68.32,77901.79,229.9,0.0,0.0,0.0]
[1777267429487,68.32,77905.65,229.9,0.0,0.0,0.0]
[1777267430493,68.32,77920.7,229.9,0.0,0.0,0.0]
[1777267431501,68.32,77929.39,229.9,0.0,0.0,0.0]
[1777267432508,68.32,77937.97,229.9,0.0,0.0,0.0]
[1777267433515,68.32,77934.01,229.9,0.0,0.0,0.0]
[1777267435529,68.32,77927.63,229.9,0.0,0.0,0.0]
[1777267437543,68.32,77935.35,229.9,0.0,0.0,0.0]
[1777267438550,68.32,77941.87,229.9,0.0,0.0,0.0]
[1777267440564,68.32,77946.69,229.9,0.0,0.0,0.0]
[1777267445598,68.32,77943.02,229.9,0.0,0.0,0.0]
[1777267446606,68.32,77933.85,229.9,0.0,0.0,0.0]
[1777267448624,68.32,77924.55,229.9,0.0,0.0,0.0]
[1777267449631,68.32,77918.33,229.9,0.0,0.0,0.0]
[1777267452652,68.32,77928.31,229.9,0.0,0.0,0.0]
[1777267454666,68.32,77922.76,229.9,0.0,0.0,0.0]
[1777267456680,68.32,77926.81,229.9,0.0,0.0,0.0]
[1777267458694,68.32,77931.93,229.9,0.0,0.0,0.0]
[1777267459701,68.32,77937.59,229.9,0.0,0.0,0.0]
[1777267460708,68.32,77942.92,229.9,0.0,0.0,0.0]
[1777267461715,68.32,77952.21,229.9,0.0,0.0,0.0]
[1777267465742,68.32,77959.57,229.9,0.0,0.0,0.0]
[1777267470778,68.32,77959.04,229.9,0.0,0.0,0.0]
[1777267471785,68.32,77960.2,229.9,0.0,0.0,0.0]
[1777267473799,68.32,77967.56,229.9,0.0,0.0,0.0]
[1777267475813,68.32,77973.68,229.9,0.0,0.0,0.0]
[1777267476820,68.32,77986.66,229.9,0.0,0.0,0.0]
[1777267478835,68.32,77994.0,229.9,0.0,0.0,0.0]
[1777267479841,68.32,77997.8,229.9,0.0,0.0,0.0]
[1777267481855,68.32,78003.16,229.9,0.0,0.0,0.0]
[1777267486890,68.32,78004.49,229.9,0.0,0.0,0.0]
[1777267491924,68.32,78003.42,229.9,0.0,0.0,0.0]
[1777267492931,68.32,77990.8,229.9,0.0,0.0,0.0]
[1777267494946,68.32,77997.95,229.9,0.0,0.0,0.0]
[1777267497967,68.32,78004.23,229.9,0.0,0.0,0.0]
[1777267499981,68.32,78009.23,229.9,0.0,0.0,0.0]
[1777267501994,68.32,78001.5,229.9,0.0,0.0,0.0]
[1777267504017,68.32,77994.93,229.9,0.0,0.0,0.0]
[1777267508040,68.32,77999.87,229.9,0.0,0.0,0.0]
[1777267509046,68.32,77995.92,229.9,0.0,0.0,0.0]
[1777267513075,68.32,77986.58,229.9,0.0,0.0,0.0]
[1777267516095,68.32,77963.55,229.9,0.0,0.0,0.0]
[1777267517102,68.32,77946.33,229.9,0.0,0.0,0.0]
[1777267520124,68.32,77940.48,229.9,0.0,0.0,0.0]
[1777267523145,68.32,77945.67,229.9,0.0,0.0,0.0]
[1777267528181,68.32,77941.69,229.9,0.0,0.0,0.0]
[1777267531202,68.32,77932.62,229.9,0.0,0.0,0.0]
[1777267533216,68.32,77928.57,229.9,0.0,0.0,0.0]
[1777267538251,68.32,77930.83,229.9,0.0,0.0,0.0]
[1777267540265,68.32,77936.06,229.9,0.0,0.0,0.0]
[1777267541272,68.32,77903.46,229.9,0.0,0.0,0.0]
[1777267542279,68.32,77890.59,229.9,0.0,0.0,0.0]
[1777267546309,68.32,77895.45,229.9,0.0,0.0,0.0]
[1777267550347,68.32,77886.52,229.9,0.0,0.0,0.0]
[1777267551355,68.32,77855.33,229.9,0.0,0.0,0.0]
[1777267552360,68.32,77850.43,229.9,0.0,0.0,0.0]
[1777267553367,68.32,77856.34,229.9,0.0,0.0,0.0]
[1777267557395,68.32,77862.24,229.9,0.0,0.0,0.0]
[1777267558402,68.32,77858.24,229.9,0.0,0.0,0.0]
[1777267562430,68.32,77850.0,229.9,0.0,0.0,0.0]
[1777267563437,68.32,77845.94,229.9,0.0,0.0,0.0]
[1777267565451,68.32,77850.13,229.9,0.0,0.0,0.0]
[1777267568471,68.32,77860.29,229.9,0.0,0.0,0.0]
[1777267569479,68.32,77876.87,229.9,0.0,0.0,0.0]
[1777267572501,68.32,77865.95,229.9,0.0,0.0,0.0]
[1777267573509,68.32,77851.47,229.9,0.0,0.0,0.0]
[1777267576531,68.32,77859.51,229.9,0.0,0.0,0.0]
[1777267577538,68.32,77864.42,229.9,0.0,0.0,0.0]
[1777267578545,68.32,77870.17,229.9,0.0,0.0,0.0]
[1777267580561,68.32,77880.89,229.9,0.0,0.0,0.0]
[1777267583582,68.32,77871.99,229.9,0.0,0.0,0.0]
[1777267588616,68.32,77870.91,229.9,0.0,0.0,0.0]
[1777267591639,68.32,77869.84,229.9,0.0,0.0,0.0]
[1777267592646,68.32,77876.91,229.9,0.0,0.0,0.0]
[1777267597682,68.32,77882.12,229.9,0.0,0.0,0.0]
[1777267602717,68.32,77883.46,229.9,0.0,0.0,0.0]
[1777267607753,68.32,77887.7,229.9,0.0,0.0,0.0]
[1777267609766,68.32,77896.0,229.9,0.0,0.0,0.0]
[1777267614802,68.32,77900.99,229.9,0.0,0.0,0.0]
[1777267616816,68.32,77908.33,229.9,0.0,0.0,0.0]
[1777267620843,68.32,77923.1,229.9,0.0,0.0,0.0]
[1777267621851,68.32,77927.02,229.9,0.0,0.0,0.0]
[1777267624871,68.32,77934.07,229.9,0.0,0.0,0.0]
[1777267625878,68.32,77958.71,229.9,0.0,0.0,0.0]
[1777267630913,68.32,77958.84,229.9,0.0,0.0,0.0]
[1777267631921,68.32,77964.08,229.9,0.0,0.0,0.0]
[1777267632927,68.32,77972.97,229.9,0.0,0.0,0.0]
[1777267633935,68.32,77965.23,229.9,0.0,0.0,0.0]
[1777267635949,68.32,77958.32,229.9,0.0,0.0,0.0]
[1777267637962,68.32,77964.35,229.9,0.0,0.0,0.0]
[1777267642998,68.32,77970.53,229.9,0.0,0.0,0.0]
[1777267644032,68.32,77963.38,229.9,0.0,0.0,0.0]
[1777267645032,68.32,77907.66,229.9,0.0,0.0,0.0]
[1777267647047,68.32,77915.86,229.9,0.0,0.0,0.0]
[1777267648054,68.32,77922.35,229.9,0.0,0.0,0.0]
[1777267651074,68.32,77921.78,229.9,0.0,0.0,0.0]
[1777267652081,68.32,77926.75,229.9,0.0,0.0,0.0]
[1777267654095,68.32,77937.82,229.9,0.0,0.0,0.0]
[1777267655103,68.32,77944.66,229.9,0.0,0.0,0.0]
[1777267656109,68.32,77950.31,229.9,0.0,0.0,0.0]
[1777267660138,68.32,77954.15,229.9,0.0,0.0,0.0]
[1777267665173,68.32,77956.41,229.9,0.0,0.0,0.0]
[1777267667187,68.32,77960.47,229.9,0.0,0.0,0.0]
[1777267669201,68.32,77964.58,229.9,0.0,0.0,0.0]
[1777267674235,68.32,77969.34,229.9,0.0,0.0,0.0]
[1777267677257,68.32,77973.13,229.9,0.0,0.0,0.0]
[1777267680278,68.32,77980.47,229.9,0.0,0.0,0.0]
[1777267682292,68.32,77985.16,229.9,0.0,0.0,0.0]
[1777267686319,68.32,77989.82,229.9,0.0,0.0,0.0]
[1777267689341,68.32,77984.89,229.9,0.0,0.0,0.0]
[1777267694376,68.32,77985.12,229.9,0.0,0.0,0.0]
[1777267698404,68.32,77990.05,229.9,0.0,0.0,0.0]
[1777267700419,68.32,77995.49,229.9,0.0,0.0,0.0]
[1777267705454,68.32,77998.39,229.9,0.0,0.0,0.0]
[1777267708497,68.32,77972.51,229.9,0.0,0.0,0.0]
[1777267709499,68.32,77964.65,229.9,0.0,0.0,0.0]
[1777267711513,68.32,77963.19,229.9,0.0,0.0,0.0]
[1777267715541,68.32,77969.15,229.9,0.0,0.0,0.0]
[1777267720575,68.32,77969.21,229.9,0.0,0.0,0.0]
[1777267721585,68.32,77964.95,229.9,0.0,0.0,0.0]
[1777267723599,68.32,77961.16,229.9,0.0,0.0,0.0]
[1777267727626,68.32,77956.07,229.9,0.0,0.0,0.0]
[1777267732661,68.32,77955.0,229.9,0.0,0.0,0.0]
[1777267736689,68.32,77941.95,229.9,0.0,0.0,0.0]
[1777267737697,68.32,77938.35,229.9,0.0,0.0,0.0]
[1777267740718,68.32,77934.09,229.9,0.0,0.0,0.0]
[1777267745753,68.32,77935.81,229.9,0.0,0.0,0.0]
[1777267746760,68.32,77924.11,229.9,0.0,0.0,0.0]
[1777267747767,68.32,77920.42,229.9,0.0,0.0,0.0]
[1777267749780,68.32,77911.09,229.9,0.0,0.0,0.0]
[1777267751795,68.32,77905.87,229.9,0.0,0.0,0.0]
[1777267752802,68.32,77898.28,229.9,0.0,0.0,0.0]
[1777267756830,68.32,77903.29,229.9,0.0,0.0,0.0]
[1777267761865,68.32,77906.2,229.9,0.0,0.0,0.0]
[1777267762872,68.32,77915.72,229.9,0.0,0.0,0.0]
[1777267763879,68.32,77922.7,229.9,0.0,0.0,0.0]
[1777267765893,68.32,77915.75,229.9,0.0,0.0,0.0]
[1777267767907,68.32,77910.5,229.9,0.0,0.0,0.0]
[1777267771934,68.32,77908.88,229.9,0.0,0.0,0.0]
[1777267774956,68.32,77902.26,229.9,0.0,0.0,0.0]
[1777267776970,68.32,77897.44,229.9,0.0,0.0,0.0]
[1777267779993,68.32,77905.02,229.9,0.0,0.0,0.0]
[1777267781001,68.32,77913.95,229.9,0.0,0.0,0.0]
[1777267783015,68.32,77896.73,229.9,0.0,0.0,0.0]
[1777267787043,68.32,77902.9,229.9,0.0,0.0,0.0]
[1777267792078,68.32,77905.97,229.9,0.0,0.0,0.0]
[1777267794091,68.32,77899.71,229.9,0.0,0.0,0.0]
[1777267797114,68.32,77895.15,229.9,0.0,0.0,0.0]
[1777267798121,68.32,77865.75,229.9,0.0,0.0,0.0]
[1777267799128,68.32,77858.1,229.9,0.0,0.0,0.0]
[1777267800137,68.32,77854.25,229.9,0.0,0.0,0.0]
[1777267801144,68.32,77845.89,229.9,0.0,0.0,0.0]
[1777267804165,68.32,77841.92,229.9,0.0,0.0,0.0]
[1777267807192,68.32,77833.78,229.9,0.0,0.0,0.0]
[1777267808198,68.32,77827.32,229.9,0.0,0.0,0.0]
[1777267809205,68.32,77822.73,229.9,0.0,0.0,0.0]
[1777267813235,68.32,77814.72,229.9,0.0,0.0,0.0]
[1777267815249,68.32,77824.96,229.9,0.0,0.0,0.0]
[1777267817263,68.32,77819.25,229.9,0.0,0.0,0.0]
[1777267819277,68.32,77801.96,229.9,0.0,0.0,0.0]
[1777267821291,68.32,77797.23,229.9,0.0,0.0,0.0]
[1777267822300,68.32,77769.1,229.9,0.0,0.0,0.0]
[1777267823306,68.32,77765.37,229.9,0.0,0.0,0.0]
[1777267827334,68.32,77760.74,229.9,0.0,0.0,0.0]
[1777267830355,68.32,77751.13,229.9,0.0,0.0,0.0]
[1777267831362,68.32,77747.82,229.9,0.0,0.0,0.0]
[1777267832375,68.32,77755.78,229.9,0.0,0.0,0.0]
[1777267835399,68.32,77760.7,229.9,0.0,0.0,0.0]
[1777267837414,68.32,77750.89,229.9,0.0,0.0,0.0]
[1777267838422,68.32,77756.93,229.9,0.0,0.0,0.0]
[1777267843457,68.32,77764.27,229.9,0.0,0.0,0.0]
[1777267844464,68.32,77771.43,229.9,0.0,0.0,0.0]
[1777267845475,68.32,77780.53,229.9,0.0,0.0,0.0]
[1777267846482,68.32,77786.19,229.9,0.0,0.0,0.0]
[1777267847488,68.32,77792.55,229.9,0.0,0.0,0.0]
[1777267849503,68.32,77816.44,229.9,0.0,0.0,0.0]
[1777267850510,68.32,77828.93,229.9,0.0,0.0,0.0]
[1777267851517,68.32,77834.36,229.9,0.0,0.0,0.0]
[1777267854538,68.32,77842.62,229.9,0.0,0.0,0.0]
[1777267857570,68.32,77796.46,229.9,0.0,0.0,0.0]
[1777267858667,68.32,77781.35,229.9,0.0,0.0,0.0]
[1777267860585,68.32,77787.07,229.9,0.0,0.0,0.0]
[1777267863606,68.32,77790.65,229.9,0.0,0.0,0.0]
[1777267865620,68.32,77768.35,229.9,0.0,0.0,0.0]
[1777267869648,68.32,77771.97,229.9,0.0,0.0,0.0]
[1777267871662,68.32,77778.46,229.9,0.0,0.0,0.0]
[1777267874683,68.32,77787.39,229.9,0.0,0.0,0.0]
[1777267875690,68.32,77800.29,229.9,0.0,0.0,0.0]
[1777267876697,68.32,77806.22,229.9,0.0,0.0,0.0]
[1777267877707,68.32,77818.8,229.9,0.0,0.0,0.0]
[1777267878712,68.32,77829.35,229.9,0.0,0.0,0.0]
[1777267881733,68.32,77825.07,229.9,0.0,0.0,0.0]
[1777267883747,68.32,77828.99,229.9,0.0,0.0,0.0]
[1777267886768,68.32,77834.89,229.9,0.0,0.0,0.0]
[1777267888782,68.32,77844.93,229.9,0.0,0.0,0.0]
[1777267889789,68.32,77852.11,229.9,0.0,0.0,0.0]
[1777267890796,68.32,77856.52,229.9,0.0,0.0,0.0]
[1777267891803,68.32,77860.75,229.9,0.0,0.0,0.0]
[1777267895833,68.32,77870.27,229.9,0.0,0.0,0.0]
[1777267896840,68.32,77874.21,229.9,0.0,0.0,0.0]
[1777267901874,68.32,77873.17,229.9,0.0,0.0,0.0]
[1777267902882,68.32,77863.51,229.9,0.0,0.0,0.0]
[1777267905903,68.32,77858.5,229.9,0.0,0.0,0.0]
[1777267909931,68.32,77870.64,229.9,0.0,0.0,0.0]
[1777267910938,68.32,77876.48,229.9,0.0,0.0,0.0]
[1777267911945,68.32,77869.18,229.9,0.0,0.0,0.0]
[1777267912952,68.32,77862.34,229.9,0.0,0.0,0.0]
[1777267913959,68.32,77866.09,229.9,0.0,0.0,0.0]
[1777267916981,68.32,77873.36,229.9,0.0,0.0,0.0]
[1777267921009,68.32,77865.77,229.9,0.0,0.0,0.0]
[1777267926044,68.32,77866.76,229.9,0.0,0.0,0.0]
[1777267929066,68.32,77870.61,229.9,0.0,0.0,0.0]
[1777267934101,68.32,77857.31,229.9,0.0,0.0,0.0]
[1777267939138,68.32,77864.09,229.9,0.0,0.0,0.0]
[1777267940145,68.32,77868.59,229.9,0.0,0.0,0.0]
[1777267943167,68.32,77862.41,229.9,0.0,0.0,0.0]
[1777267945181,68.32,77856.04,229.9,0.0,0.0,0.0]
[1777267947198,68.32,77851.15,229.9,0.0,0.0,0.0]
[1777267951230,68.32,77855.34,229.9,0.0,0.0,0.0]
[1777267952229,68.32,77867.4,229.9,0.0,0.0,0.0]
[1777267954244,68.32,77862.44,229.9,0.0,0.0,0.0]
[1777267959278,68.32,77852.57,229.9,0.0,0.0,0.0]
[1777267962308,68.32,77845.55,229.9,0.0,0.0,0.0]
[1777267963313,68.32,77826.55,229.9,0.0,0.0,0.0]
[1777267964320,68.32,77821.97,229.9,0.0,0.0,0.0]
[1777267966334,68.32,77832.08,229.9,0.0,0.0,0.0]
[1777267967341,68.32,77843.59,229.9,0.0,0.0,0.0]
[1777267968348,68.32,77851.22,229.9,0.0,0.0,0.0]
[1777267972375,68.32,77843.27,229.9,0.0,0.0,0.0]
[1777267977411,68.32,77839.96,229.9,0.0,0.0,0.0]
[1777267982446,68.32,77838.55,229.9,0.0,0.0,0.0]
[1777267986479,68.32,77830.79,229.9,0.0,0.0,0.0]
[1777267987486,68.32,77811.02,229.9,0.0,0.0,0.0]
[1777267990507,68.32,77816.41,229.9,0.0,0.0,0.0]
[1777267992521,68.32,77820.48,229.9,0.0,0.0,0.0]
[1777267993528,68.32,77827.21,229.9,0.0,0.0,0.0]
[1777267994535,68.32,77833.91,229.9,0.0,0.0,0.0]
[1777267999570,68.32,77833.05,229.9,0.0,0.0,0.0]
[1777268004606,68.32,77824.62,229.9,0.0,0.0,0.0]
[1777268005612,68.32,77821.08,229.9,0.0,0.0,0.0]
[1777268009640,68.32,77826.08,229.9,0.0,0.0,0.0]
[1777268010648,68.32,77831.73,229.9,0.0,0.0,0.0]
[1777268011655,68.32,77835.02,229.9,0.0,0.0,0.0]
[1777268013669,68.32,77840.08,229.9,0.0,0.0,0.0]
[1777268014676,68.32,77846.64,229.9,0.0,0.0,0.0]
[1777268017696,68.32,77855.02,229.9,0.0,0.0,0.0]
[1777268021725,68.32,77859.39,229.9,0.0,0.0,0.0]
[1777268024747,68.32,77864.52,229.9,0.0,0.0,0.0]
[1777268029782,68.32,77867.47,229.9,0.0,0.0,0.0]
[1777268033810,68.32,77872.22,229.9,0.0,0.0,0.0]
[1777268037839,68.32,77877.81,229.9,0.0,0.0,0.0]
[1777268038846,68.32,77882.43,229.9,0.0,0.0,0.0]
[1777268041867,68.32,77877.27,229.9,0.0,0.0,0.0]
[1777268046902,68.32,77880.26,229.9,0.0,0.0,0.0]
[1777268047909,68.32,77886.89,229.9,0.0,0.0,0.0]
[1777268048916,68.32,77879.82,229.9,0.0,0.0,0.0]
[1777268049923,68.32,77874.39,229.9,0.0,0.0,0.0]
[1777268054959,68.32,77875.4,229.9,0.0,0.0,0.0]
[1777268055966,68.32,77880.99,229.9,0.0,0.0,0.0]
[1777268057980,68.32,77885.17,229.9,0.0,0.0,0.0]
[1777268063014,68.32,77885.92,229.9,0.0,0.0,0.0]
[1777268068050,68.32,77887.06,229.9,0.0,0.0,0.0]
[1777268071070,68.32,77885.23,229.9,0.0,0.0,0.0]
[1777268072077,68.32,77871.76,229.9,0.0,0.0,0.0]
[1777268075099,68.32,77876.63,229.9,0.0,0.0,0.0]
[1777268077112,68.32,77886.87,229.9,0.0,0.0,0.0]
[1777268080134,68.32,77881.19,229.9,0.0,0.0,0.0]
[1777268085169,68.32,77880.21,229.9,0.0,0.0,0.0]
[1777268090204,68.32,77878.64,229.9,0.0,0.0,0.0]
[1777268095239,68.32,77875.77,229.9,0.0,0.0,0.0]
[1777268099266,68.32,77883.46,229.9,0.0,0.0,0.0]
[1777268103295,68.32,77879.31,229.9,0.0,0.0,0.0]
[1777268105319,68.32,77850.61,229.9,0.0,0.0,0.0]
[1777268106326,68.32,77839.58,229.9,0.0,0.0,0.0]
[1777268108340,68.32,77826.88,229.9,0.0,0.0,0.0]
[1777268110192,68.32,77812.44,229.9,0.0,0.0,0.0]
[1777268111364,68.32,77799.1,229.9,0.0,0.0,0.0]
[1777268116399,68.32,77770.35,229.9,0.0,0.0,0.0]
[1777268117406,68.32,77763.04,229.9,0.0,0.0,0.0]
[1777268120426,68.32,77766.81,229.9,0.0,0.0,0.0]
[1777268123448,68.32,77762.11,229.9,0.0,0.0,0.0]
[1777268125463,68.32,77751.89,229.9,0.0,0.0,0.0]
[1777268127477,68.32,77747.99,229.9,0.0,0.0,0.0]
[1777268129491,68.32,77743.73,229.9,0.0,0.0,0.0]
[1777268130498,68.32,77736.61,229.9,0.0,0.0,0.0]
[1777268131505,68.32,77734.74,229.9,0.0,0.0,0.0]
[1777268133525,68.32,77729.66,229.9,0.0,0.0,0.0]
[1777268135542,68.32,77721.8,229.9,0.0,0.0,0.0]
[1777268136549,68.32,77741.63,229.9,0.0,0.0,0.0]
[1777268137556,68.32,77745.48,229.9,0.0,0.0,0.0]
[1777268140577,68.32,77741.41,229.9,0.0,0.0,0.0]
[1777268144605,68.32,77747.77,229.9,0.0,0.0,0.0]
[1777268146619,68.32,77742.59,229.9,0.0,0.0,0.0]
[1777268148633,68.32,77746.13,229.9,0.0,0.0,0.0]
[1777268149640,68.32,77749.68,229.9,0.0,0.0,0.0]
[1777268150647,68.32,77753.99,229.9,0.0,0.0,0.0]
[1777268151653,68.32,77765.4,229.9,0.0,0.0,0.0]
[1777268154675,68.32,77746.51,229.9,0.0,0.0,0.0]
[1777268155682,68.32,77750.76,229.9,0.0,0.0,0.0]
[1777268157696,68.32,77759.38,229.9,0.0,0.0,0.0]
[1777268158704,68.32,77764.53,229.9,0.0,0.0,0.0]
[1777268162732,68.32,77768.53,229.9,0.0,0.0,0.0]
[1777268163738,68.32,77772.17,229.9,0.0,0.0,0.0]
[1777268164744,68.32,77775.8,229.9,0.0,0.0,0.0]
[1777268168773,68.32,77771.01,229.9,0.0,0.0,0.0]
[1777268170786,68.32,77778.2,229.9,0.0,0.0,0.0]
[1777268172801,68.32,77783.18,229.9,0.0,0.0,0.0]
[1777268174815,68.32,77791.76,229.9,0.0,0.0,0.0]
[1777268175822,68.32,77796.37,229.9,0.0,0.0,0.0]
[1777268177835,68.32,77801.2,229.9,0.0,0.0,0.0]
[1777268179859,68.32,77786.75,229.9,0.0,0.0,0.0]
[1777268180863,68.32,77746.86,229.9,0.0,0.0,0.0]
[1777268181870,68.32,77740.69,229.9,0.0,0.0,0.0]
[1777268183886,68.32,77735.9,229.9,0.0,0.0,0.0]
[1777268187913,68.32,77726.86,229.9,0.0,0.0,0.0]
[1777268188921,68.32,77721.23,229.9,0.0,0.0,0.0]
[1777268189928,68.32,77724.84,229.9,0.0,0.0,0.0]
[1777268191943,68.32,77735.89,229.9,0.0,0.0,0.0]
[1777268192949,68.32,77739.51,229.9,0.0,0.0,0.0]
[1777268193957,68.32,77732.72,229.9,0.0,0.0,0.0]
[1777268194964,68.32,77740.14,229.9,0.0,0.0,0.0]
[1777268195994,68.32,77698.49,229.9,0.0,0.0,0.0]
[1777268196992,68.32,77673.55,229.9,0.0,0.0,0.0]
[1777268197999,68.32,77669.32,229.9,0.0,0.0,0.0]
[1777268199006,68.32,77690.97,229.9,0.0,0.0,0.0]
[1777268200019,68.32,77704.11,229.9,0.0,0.0,0.0]
[1777268202030,68.32,77693.1,229.9,0.0,0.0,0.0]
[1777268203040,68.32,77680.98,229.9,0.0,0.0,0.0]
[1777268204047,68.32,77666.03,229.9,0.0,0.0,0.0]
[1777268205150,68.32,77652.8,229.9,0.0,0.0,0.0]
[1777268206105,68.32,77643.32,229.9,0.0,0.0,0.0]
[1777268207124,68.32,77633.09,229.9,0.0,0.0,0.0]
[1777268208126,68.32,77643.22,229.9,0.0,0.0,0.0]
[1777268209148,68.32,77653.55,229.9,0.0,0.0,0.0]
[1777268210197,68.32,77690.89,229.9,0.0,0.0,0.0]
[1777268211169,68.32,77698.06,229.9,0.0,0.0,0.0]
[1777268213179,68.32,77691.44,229.9,0.0,0.0,0.0]
[1777268217207,68.32,77712.97,229.9,0.0,0.0,0.0]
[1777268218215,68.32,77717.79,229.9,0.0,0.0,0.0]
[1777268219222,68.32,77729.08,229.9,0.0,0.0,0.0]
[1777268220229,68.32,77738.07,229.9,0.0,0.0,0.0]
[1777268222243,68.32,77729.59,229.9,0.0,0.0,0.0]
[1777268224257,68.32,77751.67,229.9,0.0,0.0,0.0]
[1777268225263,68.32,77756.75,229.9,0.0,0.0,0.0]
[1777268227278,68.32,77752.72,229.9,0.0,0.0,0.0]
[1777268231306,68.32,77725.73,229.9,0.0,0.0,0.0]
[1777268232312,68.32,77713.06,229.9,0.0,0.0,0.0]
[1777268234327,68.32,77717.31,229.9,0.0,0.0,0.0]
[1777268235336,68.32,77725.06,229.9,0.0,0.0,0.0]
[1777268236342,68.32,77719.66,229.9,0.0,0.0,0.0]
[1777268237349,68.32,77715.58,229.9,0.0,0.0,0.0]
[1777268238356,68.32,77710.32,229.9,0.0,0.0,0.0]
[1777268243394,68.32,77676.45,229.9,0.0,0.0,0.0]
[1777268244401,68.32,77671.57,229.9,0.0,0.0,0.0]
[1777268245413,68.32,77675.1,229.9,0.0,0.0,0.0]
[1777268246417,68.32,77685.12,229.9,0.0,0.0,0.0]
[1777268247423,68.32,77692.77,229.9,0.0,0.0,0.0]
[1777268248431,68.32,77697.74,229.9,0.0,0.0,0.0]
[1777268249438,68.32,77716.83,229.9,0.0,0.0,0.0]
[1777268250445,68.32,77721.47,229.9,0.0,0.0,0.0]
[1777268251470,68.32,77699.23,229.9,0.0,0.0,0.0]
[1777268252464,68.32,77678.02,229.9,0.0,0.0,0.0]
[1777268253471,68.32,77658.7,229.9,0.0,0.0,0.0]
[1777268254477,68.32,77651.42,229.9,0.0,0.0,0.0]
[1777268257499,68.32,77642.18,229.9,0.0,0.0,0.0]
[1777268259513,68.32,77646.3,229.9,0.0,0.0,0.0]
[1777268263543,68.32,77658.68,229.9,0.0,0.0,0.0]
[1777268264554,68.32,77663.94,229.9,0.0,0.0,0.0]
[1777268269590,68.32,77660.37,229.9,0.0,0.0,0.0]
[1777268271604,68.32,77669.51,229.9,0.0,0.0,0.0]
[1777268273731,68.32,77639.28,229.9,0.0,0.0,0.0]
[1777268274638,68.32,77627.94,229.9,0.0,0.0,0.0]
[1777268275645,68.32,77620.01,229.9,0.0,0.0,0.0]
[1777268280680,68.32,77620.16,229.9,0.0,0.0,0.0]
[1777268281688,68.32,77630.64,229.9,0.0,0.0,0.0]
[1777268283702,68.32,77609.12,229.9,0.0,0.0,0.0]
[1777268284708,68.32,77604.31,229.9,0.0,0.0,0.0]
[1777268285716,68.32,77614.02,229.9,0.0,0.0,0.0]
[1777268286722,68.32,77602.59,229.9,0.0,0.0,0.0]
[1777268289744,68.32,77613.59,229.9,0.0,0.0,0.0]
[1777268290759,68.32,77626.67,229.9,0.0,0.0,0.0]
[1777268291759,68.32,77632.0,229.9,0.0,0.0,0.0]
[1777268292766,68.32,77643.46,229.9,0.0,0.0,0.0]
[1777268293773,68.32,77667.32,229.9,0.0,0.0,0.0]
[1777268294780,68.32,77684.84,229.9,0.0,0.0,0.0]
[1777268296794,68.32,77679.2,229.9,0.0,0.0,0.0]
[1777268299815,68.32,77673.28,229.9,0.0,0.0,0.0]
[1777268301828,68.32,77686.09,229.9,0.0,0.0,0.0]
[1777268302836,68.32,77692.78,229.9,0.0,0.0,0.0]
[1777268306864,68.32,77696.79,229.9,0.0,0.0,0.0]
[1777268308878,68.32,77708.56,229.9,0.0,0.0,0.0]
[1777268311901,68.32,77724.28,229.9,0.0,0.0,0.0]
[1777268312909,68.32,77729.89,229.9,0.0,0.0,0.0]
[1777268313916,68.32,77733.54,229.9,0.0,0.0,0.0]
[1777268318951,68.32,77744.48,229.9,0.0,0.0,0.0]
[1777268319958,68.32,77735.17,229.9,0.0,0.0,0.0]
[1777268320965,68.32,77728.27,229.9,0.0,0.0,0.0]
[1777268322979,68.32,77724.32,229.9,0.0,0.0,0.0]
[1777268328015,68.32,77725.87,229.9,0.0,0.0,0.0]
[1777268332044,68.32,77729.75,229.9,0.0,0.0,0.0]
[1777268333051,68.32,77725.08,229.9,0.0,0.0,0.0]
[1777268337078,68.32,77729.63,229.9,0.0,0.0,0.0]
[1777268339092,68.32,77725.72,229.9,0.0,0.0,0.0]
[1777268342114,68.32,77722.08,229.9,0.0,0.0,0.0]
[1777268345136,68.32,77728.55,229.9,0.0,0.0,0.0]
[1777268347150,68.32,77735.05,229.9,0.0,0.0,0.0]
[1777268349164,68.32,77727.27,229.9,0.0,0.0,0.0]
[1777268351178,68.32,77710.96,229.9,0.0,0.0,0.0]
[1777268354198,68.32,77724.41,229.9,0.0,0.0,0.0]
[1777268355206,68.32,77730.08,229.9,0.0,0.0,0.0]
[1777268356213,68.32,77736.29,229.9,0.0,0.0,0.0]
[1777268359234,68.32,77727.72,229.9,0.0,0.0,0.0]
[1777268364269,68.32,77732.14,229.9,0.0,0.0,0.0]
[1777268366283,68.32,77728.39,229.9,0.0,0.0,0.0]
[1777268367290,68.32,77723.6,229.9,0.0,0.0,0.0]
[1777268371318,68.32,77722.95,229.9,0.0,0.0,0.0]
[1777268373332,68.32,77730.37,229.9,0.0,0.0,0.0]
[1777268377360,68.32,77736.11,229.9,0.0,0.0,0.0]
[1777268378367,68.32,77746.16,229.9,0.0,0.0,0.0]
[1777268379374,68.32,77760.26,229.9,0.0,0.0,0.0]
[1777268384409,68.32,77756.71,229.9,0.0,0.0,0.0]
[1777268385415,68.32,77749.86,229.9,0.0,0.0,0.0]
[1777268388437,68.32,77746.35,229.9,0.0,0.0,0.0]
[1777268390451,68.32,77757.58,229.9,0.0,0.0,0.0]
[1777268391458,68.32,77764.31,229.9,0.0,0.0,0.0]
[1777268397516,68.32,77760.93,229.9,0.0,0.0,0.0]
[1777268402550,68.32,77756.71,229.9,0.0,0.0,0.0]
[1777268404565,68.32,77750.35,229.9,0.0,0.0,0.0]
[1777268407586,68.32,77745.38,229.9,0.0,0.0,0.0]
[1777268408608,68.32,77727.83,229.9,0.0,0.0,0.0]
[1777268409613,68.32,77719.92,229.9,0.0,0.0,0.0]
[1777268413650,68.32,77751.73,229.9,0.0,0.0,0.0]
[1777268414652,68.32,77761.94,229.9,0.0,0.0,0.0]
[1777268419687,68.32,77759.56,229.9,0.0,0.0,0.0]
[1777268424721,68.32,77767.69,229.9,0.0,0.0,0.0]
[1777268428753,68.32,77773.61,229.9,0.0,0.0,0.0]
[1777268430765,68.32,77778.2,229.9,0.0,0.0,0.0]
[1777268431772,68.32,77778.07,229.9,0.0,0.0,0.0]
[1777268435799,68.32,77783.28,229.9,0.0,0.0,0.0]
[1777268436807,68.32,77789.64,229.9,0.0,0.0,0.0]
[1777268437815,68.32,77784.24,229.9,0.0,0.0,0.0]
[1777268442850,68.32,77785.04,229.9,0.0,0.0,0.0]
[1777268445871,68.32,77779.63,229.9,0.0,0.0,0.0]
[1777268450906,68.32,77777.72,229.9,0.0,0.0,0.0]
[1777268453927,68.32,77782.65,229.9,0.0,0.0,0.0]
[1777268454934,68.32,77765.81,229.9,0.0,0.0,0.0]
[1777268455941,68.32,77759.93,229.9,0.0,0.0,0.0]
[1777268460977,68.32,77759.87,229.9,0.0,0.0,0.0]
[1777268462992,68.32,77764.86,229.9,0.0,0.0,0.0]
[1777268468029,68.32,77770.73,229.9,0.0,0.0,0.0]
[1777268469036,68.32,77774.24,229.9,0.0,0.0,0.0]
[1777268471059,68.32,77768.25,229.9,0.0,0.0,0.0]
[1777268472065,68.32,77753.86,229.9,0.0,0.0,0.0]
[1777268473071,68.32,77759.54,229.9,0.0,0.0,0.0]
[1777268478107,68.32,77757.98,229.9,0.0,0.0,0.0]
[1777268479113,68.32,77754.21,229.9,0.0,0.0,0.0]
[1777268484150,68.32,77756.6,229.9,0.0,0.0,0.0]
[1777268489187,68.32,77756.91,229.9,0.0,0.0,0.0]
[1777268491201,68.32,77756.81,229.9,0.0,0.0,0.0]
[1777268496236,68.32,77757.26,229.9,0.0,0.0,0.0]
[1777268500264,68.32,77761.08,229.9,0.0,0.0,0.0]
[1777268502277,68.32,77766.35,229.9,0.0,0.0,0.0]
[1777268507312,68.32,77767.26,229.9,0.0,0.0,0.0]
[1777268510334,68.32,77762.95,229.9,0.0,0.0,0.0]
[1777268515369,68.32,77765.93,229.9,0.0,0.0,0.0]
[1777268519396,68.32,77769.55,229.9,0.0,0.0,0.0]
[1777268521410,68.32,77774.06,229.9,0.0,0.0,0.0]
[1777268526445,68.32,77776.09,229.9,0.0,0.0,0.0]
[1777268529467,68.32,77780.48,229.9,0.0,0.0,0.0]
[1777268534502,68.32,77784.22,229.9,0.0,0.0,0.0]
[1777268536515,68.32,77788.0,229.9,0.0,0.0,0.0]
[1777268541551,68.32,77783.41,229.9,0.0,0.0,0.0]
[1777268546585,68.32,77783.84,229.9,0.0,0.0,0.0]
[1777268551621,68.32,77781.89,229.9,0.0,0.0,0.0]
[1777268556656,68.32,77778.81,229.9,0.0,0.0,0.0]
[1777268561691,68.32,77778.96,229.9,0.0,0.0,0.0]
[1777268566725,68.32,77781.55,229.9,0.0,0.0,0.0]
[1777268571762,68.32,77782.28,229.9,0.0,0.0,0.0]
[1777268576799,68.32,77788.9,229.9,0.0,0.0,0.0]
[1777268577808,68.32,77798.66,229.9,0.0,0.0,0.0]
[1777268581839,68.32,77802.34,229.9,0.0,0.0,0.0]
[1777268582845,68.32,77806.77,229.9,0.0,0.0,0.0]
[1777268585867,68.32,77818.19,229.9,0.0,0.0,0.0]
[1777268590928,68.32,77806.54,229.9,0.0,0.0,0.0]
[1777268591912,68.32,77777.25,229.9,0.0,0.0,0.0]
[1777268595940,68.32,77781.79,229.9,0.0,0.0,0.0]
[1777268596947,68.32,77791.3,229.9,0.0,0.0,0.0]
[1777268600975,68.32,77797.4,229.9,0.0,0.0,0.0]
[1777268602990,68.32,77803.33,229.9,0.0,0.0,0.0]
[1777268608026,68.32,77804.73,229.9,0.0,0.0,0.0]
[1777268611048,68.32,77804.55,229.9,0.0,0.0,0.0]
[1777268613061,68.32,77797.54,229.9,0.0,0.0,0.0]
[1777268614068,68.32,77789.69,229.9,0.0,0.0,0.0]
[1777268619103,68.32,77790.5,229.9,0.0,0.0,0.0]
[1777268622123,68.32,77800.35,229.9,0.0,0.0,0.0]
[1777268623130,68.32,77805.54,229.9,0.0,0.0,0.0]
[1777268625147,68.32,77809.52,229.9,0.0,0.0,0.0]
[1777268630182,68.32,77810.49,229.9,0.0,0.0,0.0]
[1777268633210,68.32,77818.42,229.9,0.0,0.0,0.0]
[1777268637235,68.32,77814.61,229.9,0.0,0.0,0.0]
[1777268641260,68.32,77801.38,229.9,0.0,0.0,0.0]
[1777268642267,68.32,77795.3,229.9,0.0,0.0,0.0]
[1777268644281,68.32,77791.14,229.9,0.0,0.0,0.0]
[1777268646295,68.32,77783.82,229.9,0.0,0.0,0.0]
[1777268651330,68.32,77784.77,229.9,0.0,0.0,0.0]
[1777268656365,68.32,77785.84,229.9,0.0,0.0,0.0]
[1777268657372,68.32,77793.09,229.9,0.0,0.0,0.0]
[1777268662407,68.32,77794.37,229.9,0.0,0.0,0.0]
[1777268667443,68.32,77795.89,229.9,0.0,0.0,0.0]
[1777268671471,68.32,77795.8,229.9,0.0,0.0,0.0]
[1777268676506,68.32,77799.6,229.9,0.0,0.0,0.0]
[1777268680534,68.32,77803.65,229.9,0.0,0.0,0.0]
[1777268685569,68.32,77803.76,229.9,0.0,0.0,0.0]
[1777268688590,68.32,77811.86,229.9,0.0,0.0,0.0]
[1777268690603,68.32,77816.13,229.9,0.0,0.0,0.0]
[1777268695639,68.32,77815.67,229.9,0.0,0.0,0.0]
[1777268700676,68.32,77814.95,229.9,0.0,0.0,0.0]
[1777268701696,68.32,77797.58,229.9,0.0,0.0,0.0]
[1777268702695,68.32,77787.1,229.9,0.0,0.0,0.0]
[1777268706733,68.32,77774.12,229.9,0.0,0.0,0.0]
[1777268710761,68.32,77778.22,229.9,0.0,0.0,0.0]
[1777268712774,68.32,77782.14,229.9,0.0,0.0,0.0]
[1777268716803,68.32,77792.89,229.9,0.0,0.0,0.0]
[1777268717810,68.32,77796.43,229.9,0.0,0.0,0.0]
[1777268720831,68.32,77799.86,229.9,0.0,0.0,0.0]
[1777268721838,68.32,77804.28,229.9,0.0,0.0,0.0]
[1777268722845,68.32,77792.49,229.9,0.0,0.0,0.0]
[1777268727880,68.32,77790.31,229.9,0.0,0.0,0.0]
[1777268730904,68.32,77770.92,229.9,0.0,0.0,0.0]
[1777268731910,68.32,77764.11,229.9,0.0,0.0,0.0]
[1777268736945,68.32,77764.53,229.9,0.0,0.0,0.0]
[1777268741980,68.32,77763.46,229.9,0.0,0.0,0.0]
[1777268745001,68.32,77767.49,229.9,0.0,0.0,0.0]
[1777268750035,68.32,77766.57,229.9,0.0,0.0,0.0]
[1777268755071,68.32,77766.82,229.9,0.0,0.0,0.0]
[1777268757085,68.32,77771.66,229.9,0.0,0.0,0.0]
[1777268758092,68.32,77777.9,229.9,0.0,0.0,0.0]
[1777268762123,68.32,77770.84,229.9,0.0,0.0,0.0]
[1777268763142,68.32,77776.46,229.9,0.0,0.0,0.0]
[1777268764145,68.32,77781.87,229.9,0.0,0.0,0.0]
[1777268765431,68.32,77774.81,229.9,0.0,0.0,0.0]
[1777268771200,68.32,77779.18,229.9,0.0,0.0,0.0]
[1777268772251,68.32,77775.1,229.9,0.0,0.0,0.0]
[1777268778249,68.32,77774.72,229.9,0.0,0.0,0.0]
[1777268783284,68.32,77778.31,229.9,0.0,0.0,0.0]
[1777268787313,68.32,77785.5,229.9,0.0,0.0,0.0]
[1777268791341,68.32,77785.93,229.9,0.0,0.0,0.0]
[1777268796376,68.32,77786.45,229.9,0.0,0.0,0.0]
[1777268798390,68.32,77792.3,229.9,0.0,0.0,0.0]
[1777268799401,68.32,77806.71,229.9,0.0,0.0,0.0]
[1777268800405,68.32,77810.45,229.9,0.0,0.0,0.0]
[1777268805440,68.32,77812.28,229.9,0.0,0.0,0.0]
[1777268808461,68.32,77816.08,229.9,0.0,0.0,0.0]
[1777268811482,68.32,77836.06,229.9,0.0,0.0,0.0]
[1777268814502,68.32,77846.45,229.9,0.0,0.0,0.0]
[1777268815512,68.32,77853.23,229.9,0.0,0.0,0.0]
[1777268818531,68.32,77859.02,229.9,0.0,0.0,0.0]
[1777268821552,68.32,77866.88,229.9,0.0,0.0,0.0]
[1777268826629,68.32,77874.05,229.9,0.0,0.0,0.0]
[1777268829666,68.32,77865.77,229.9,0.0,0.0,0.0]
[1777268831697,68.32,77852.01,229.9,0.0,0.0,0.0]
[1777268833709,68.32,77848.16,229.9,0.0,0.0,0.0]
[1777268837737,68.32,77843.63,229.9,0.0,0.0,0.0]
[1777268838744,68.32,77834.84,229.9,0.0,0.0,0.0]
[1777268843779,68.32,77833.33,229.9,0.0,0.0,0.0]
[1777268848814,68.32,77831.1,229.9,0.0,0.0,0.0]
[1777268851835,68.32,77829.72,229.9,0.0,0.0,0.0]
[1777268854855,68.32,77833.28,229.9,0.0,0.0,0.0]
[1777268859891,68.32,77833.59,229.9,0.0,0.0,0.0]
[1777268863919,68.32,77828.87,229.9,0.0,0.0,0.0]
[1777268865933,68.32,77832.55,229.9,0.0,0.0,0.0]
[1777268870967,68.32,77832.2,229.9,0.0,0.0,0.0]
[1777268876009,68.32,77832.54,229.9,0.0,0.0,0.0]
[1777268881079,68.32,77788.41,229.9,0.0,0.0,0.0]
[1777268882080,68.32,77771.61,229.9,0.0,0.0,0.0]
[1777268885101,68.32,77775.58,229.9,0.0,0.0,0.0]
[1777268886108,68.32,77771.67,229.9,0.0,0.0,0.0]
[1777268889129,68.32,77775.71,229.9,0.0,0.0,0.0]
[1777268891144,68.32,77779.75,229.9,0.0,0.0,0.0]
[1777268892150,68.32,77787.39,229.9,0.0,0.0,0.0]
[1777268897186,68.32,77789.83,229.9,0.0,0.0,0.0]
[1777268902222,68.32,77787.35,229.9,0.0,0.0,0.0]
[1777268903229,68.32,77783.79,229.9,0.0,0.0,0.0]
[1777268908265,68.32,77783.35,229.9,0.0,0.0,0.0]
[1777268911286,68.32,77783.59,229.9,0.0,0.0,0.0]
[1777268916322,68.32,77781.39,229.9,0.0,0.0,0.0]
[1777268921357,68.32,77783.93,229.9,0.0,0.0,0.0]
[1777268926392,68.32,77782.65,229.9,0.0,0.0,0.0]
[1777268929414,68.32,77786.29,229.9,0.0,0.0,0.0]
[1777268933445,68.32,77790.5,229.9,0.0,0.0,0.0]
[1777268938480,68.32,77789.45,229.9,0.0,0.0,0.0]
[1777268943515,68.32,77790.64,229.9,0.0,0.0,0.0]
[1777268945529,68.32,77803.92,229.9,0.0,0.0,0.0]
[1777268950564,68.32,77806.8,229.9,0.0,0.0,0.0]
[1777268955599,68.32,77807.97,229.9,0.0,0.0,0.0]
[1777268960634,68.32,77811.38,229.9,0.0,0.0,0.0]
[1777268961641,68.32,77814.91,229.9,0.0,0.0,0.0]
[1777268964662,68.32,77821.39,229.9,0.0,0.0,0.0]
[1777268969697,68.32,77813.03,229.9,0.0,0.0,0.0]
[1777268971711,68.32,77811.51,229.9,0.0,0.0,0.0]
[1777268974732,68.32,77802.4,229.9,0.0,0.0,0.0]
[1777268975739,68.32,77795.87,229.9,0.0,0.0,0.0]
[1777268978761,68.32,77790.68,229.9,0.0,0.0,0.0]
[1777268983795,68.32,77789.91,229.9,0.0,0.0,0.0]
[1777268984802,68.32,77795.62,229.9,0.0,0.0,0.0]
[1777268988829,68.32,77799.0,229.9,0.0,0.0,0.0]
[1777268993865,68.32,77801.29,229.9,0.0,0.0,0.0]
[1777268998900,68.32,77803.09,229.9,0.0,0.0,0.0]
[1777269000913,68.32,77808.25,229.9,0.0,0.0,0.0]
[1777269004941,68.32,77813.6,229.9,0.0,0.0,0.0]
[1777269009977,68.32,77813.81,229.9,0.0,0.0,0.0]
[1777269011991,68.32,77818.24,229.9,0.0,0.0,0.0]
[1777269017026,68.32,77820.67,229.9,0.0,0.0,0.0]
[1777269021055,68.32,77824.95,229.9,0.0,0.0,0.0]
[1777269026090,68.32,77827.48,229.9,0.0,0.0,0.0]
[1777269031125,68.32,77827.3,229.9,0.0,0.0,0.0]
[1777269032132,68.32,77810.65,229.9,0.0,0.0,0.0]
[1777269036159,68.32,77801.05,229.9,0.0,0.0,0.0]
[1777269039180,68.32,77797.63,229.9,0.0,0.0,0.0]
[1777269044216,68.32,77798.33,229.9,0.0,0.0,0.0]
[1777269049250,68.32,77798.46,229.9,0.0,0.0,0.0]
[1777269052272,68.32,77794.14,229.9,0.0,0.0,0.0]
[1777269053279,68.32,77787.93,229.9,0.0,0.0,0.0]
[1777269054286,68.32,77783.91,229.9,0.0,0.0,0.0]
[1777269057307,68.32,77789.45,229.9,0.0,0.0,0.0]
[1777269062342,68.32,77791.61,229.9,0.0,0.0,0.0]
[1777269063349,68.32,77786.95,229.9,0.0,0.0,0.0]
[1777269065363,68.32,77783.41,229.9,0.0,0.0,0.0]
[1777269070398,68.32,77777.75,229.9,0.0,0.0,0.0]
[1777269073419,68.32,77788.44,229.9,0.0,0.0,0.0]
[1777269074425,68.32,77792.89,229.9,0.0,0.0,0.0]
[1777269075433,68.32,77796.95,229.9,0.0,0.0,0.0]
[1777269077447,68.32,77807.1,229.9,0.0,0.0,0.0]
[1777269082482,68.32,77808.96,229.9,0.0,0.0,0.0]
[1777269087517,68.32,77809.15,229.9,0.0,0.0,0.0]
[1777269091545,68.32,77812.05,229.9,0.0,0.0,0.0]
[1777269093558,68.32,77816.35,229.9,0.0,0.0,0.0]
[1777269094567,68.32,77791.81,229.9,0.0,0.0,0.0]
[1777269095573,68.32,77787.55,229.9,0.0,0.0,0.0]
[1777269096581,68.32,77778.53,229.9,0.0,0.0,0.0]
[1777269099601,68.32,77773.24,229.9,0.0,0.0,0.0]
[1777269104637,68.32,77774.57,229.9,0.0,0.0,0.0]
[1777269107658,68.32,77788.73,229.9,0.0,0.0,0.0]
[1777269108665,68.32,77792.63,229.9,0.0,0.0,0.0]
[1777269113703,68.32,77792.66,229.9,0.0,0.0,0.0]
[1777269117731,68.32,77797.69,229.9,0.0,0.0,0.0]
[1777269119745,68.32,77801.04,229.9,0.0,0.0,0.0]
[1777269122766,68.32,77796.8,229.9,0.0,0.0,0.0]
[1777269127802,68.32,77795.6,229.9,0.0,0.0,0.0]
[1777269132837,68.32,77795.29,229.9,0.0,0.0,0.0]
[1777269136865,68.32,77798.81,229.9,0.0,0.0,0.0]
[1777269138879,68.32,77803.9,229.9,0.0,0.0,0.0]
[1777269140893,68.32,77807.27,229.9,0.0,0.0,0.0]
[1777269145929,68.32,77807.89,229.9,0.0,0.0,0.0]
[1777269148949,68.32,77812.24,229.9,0.0,0.0,0.0]
[1777269150963,68.32,77818.16,229.9,0.0,0.0,0.0]
[1777269151970,68.32,77820.21,229.9,0.0,0.0,0.0]
[1777269153985,68.32,77823.75,229.9,0.0,0.0,0.0]
[1777269155999,68.32,77836.84,229.9,0.0,0.0,0.0]
[1777269157005,68.32,77844.65,229.9,0.0,0.0,0.0]
[1777269159019,68.32,77853.31,229.9,0.0,0.0,0.0]
[1777269160027,68.32,77860.61,229.9,0.0,0.0,0.0]
[1777269161034,68.32,77865.41,229.9,0.0,0.0,0.0]
[1777269164055,68.32,77862.0,229.9,0.0,0.0,0.0]
[1777269169089,68.32,77860.95,229.9,0.0,0.0,0.0]
[1777269174125,68.32,77860.91,229.9,0.0,0.0,0.0]
[1777269179159,68.32,77859.76,229.9,0.0,0.0,0.0]
[1777269182184,68.32,77846.71,229.9,0.0,0.0,0.0]
[1777269183191,68.32,77814.32,229.9,0.0,0.0,0.0]
[1777269184198,68.32,77804.79,229.9,0.0,0.0,0.0]
[1777269186212,68.32,77808.2,229.9,0.0,0.0,0.0]
[1777269190240,68.32,77798.46,229.9,0.0,0.0,0.0]
[1777269193260,68.32,77801.82,229.9,0.0,0.0,0.0]
[1777269198296,68.32,77800.95,229.9,0.0,0.0,0.0]
[1777269203330,68.32,77802.42,229.9,0.0,0.0,0.0]
[1777269206352,68.32,77807.08,229.9,0.0,0.0,0.0]
[1777269212395,68.32,77807.65,229.9,0.0,0.0,0.0]
[1777269213403,68.32,77811.36,229.9,0.0,0.0,0.0]
[1777269218438,68.32,77810.06,229.9,0.0,0.0,0.0]
[1777269222466,68.32,77814.77,229.9,0.0,0.0,0.0]
[1777269227500,68.32,77812.79,229.9,0.0,0.0,0.0]
[1777269232537,68.32,77813.14,229.9,0.0,0.0,0.0]
[1777269237572,68.32,77816.07,229.9,0.0,0.0,0.0]
[1777269242608,68.32,77817.55,229.9,0.0,0.0,0.0]
[1777269247642,68.32,77817.52,229.9,0.0,0.0,0.0]
[1777269248656,68.32,77808.94,229.9,0.0,0.0,0.0]
[1777269250670,68.32,77803.9,229.9,0.0,0.0,0.0]
[1777269255705,68.32,77803.0,229.9,0.0,0.0,0.0]
[1777269258726,68.32,77806.55,229.9,0.0,0.0,0.0]
[1777269263761,68.32,77807.6,229.9,0.0,0.0,0.0]
[1777269265775,68.32,77811.04,229.9,0.0,0.0,0.0]
[1777269270810,68.32,77813.23,229.9,0.0,0.0,0.0]
[1777269272823,68.32,77813.27,229.9,0.0,0.0,0.0]
[1777269277859,68.32,77813.09,229.9,0.0,0.0,0.0]
[1777269282894,68.32,77813.36,229.9,0.0,0.0,0.0]
[1777269287929,68.32,77815.84,229.9,0.0,0.0,0.0]
[1777269292964,68.32,77816.52,229.9,0.0,0.0,0.0]
[1777269297999,68.32,77822.72,229.9,0.0,0.0,0.0]
[1777269299006,68.32,77826.71,229.9,0.0,0.0,0.0]
[1777269301023,68.32,77830.99,229.9,0.0,0.0,0.0]
[1777269304056,68.32,77834.38,229.9,0.0,0.0,0.0]
[1777269305062,68.32,77837.67,229.9,0.0,0.0,0.0]
[1777269306069,68.32,77833.78,229.9,0.0,0.0,0.0]
[1777269307075,68.32,77829.4,229.9,0.0,0.0,0.0]
[1777269310097,68.32,77833.01,229.9,0.0,0.0,0.0]
[1777269315131,68.32,77833.1,229.9,0.0,0.0,0.0]
[1777269320167,68.32,77833.01,229.9,0.0,0.0,0.0]
[1777269323188,68.32,77836.82,229.9,0.0,0.0,0.0]
[1777269327215,68.32,77843.13,229.9,0.0,0.0,0.0]
[1777269330237,68.32,77848.04,229.9,0.0,0.0,0.0]
[1777269331244,68.32,77849.74,229.9,0.0,0.0,0.0]
[1777269332251,68.32,77855.31,229.9,0.0,0.0,0.0]
[1777269336279,68.32,77860.18,229.9,0.0,0.0,0.0]
[1777269340306,68.32,77864.98,229.9,0.0,0.0,0.0]
[1777269345342,68.32,77857.73,229.9,0.0,0.0,0.0]
[1777269346349,68.32,77854.2,229.9,0.0,0.0,0.0]
[1777269347355,68.32,77850.74,229.9,0.0,0.0,0.0]
[1777269352391,68.32,77850.43,229.9,0.0,0.0,0.0]
[1777269355412,68.32,77838.61,229.9,0.0,0.0,0.0]
[1777269360447,68.32,77837.34,229.9,0.0,0.0,0.0]
[1777269364474,68.32,77841.8,229.9,0.0,0.0,0.0]
[1777269366490,68.32,77846.1,229.9,0.0,0.0,0.0]
[1777269368505,68.32,77842.23,229.9,0.0,0.0,0.0]
[1777269369511,68.32,77837.14,229.9,0.0,0.0,0.0]
[1777269374547,68.32,77836.3,229.9,0.0,0.0,0.0]
[1777269379589,68.32,77835.95,229.9,0.0,0.0,0.0]
[1777269384624,68.32,77831.28,229.9,0.0,0.0,0.0]
[1777269388652,68.32,77824.88,229.9,0.0,0.0,0.0]
[1777269391672,68.32,77823.48,229.9,0.0,0.0,0.0]
[1777269396708,68.32,77822.29,229.9,0.0,0.0,0.0]
[1777269400736,68.32,77825.96,229.9,0.0,0.0,0.0]
[1777269405771,68.32,77822.28,229.9,0.0,0.0,0.0]
[1777269410806,68.32,77822.73,229.9,0.0,0.0,0.0]
[1777269413829,68.32,77826.64,229.9,0.0,0.0,0.0]
[1777269414837,68.32,77833.32,229.9,0.0,0.0,0.0]
[1777269417860,68.32,77840.05,229.9,0.0,0.0,0.0]
[1777269422895,68.32,77843.77,229.9,0.0,0.0,0.0]
[1777269427930,68.32,77842.13,229.9,0.0,0.0,0.0]
[1777269432965,68.32,77844.31,229.9,0.0,0.0,0.0]
[1777269438000,68.32,77842.32,229.9,0.0,0.0,0.0]
[1777269443036,68.32,77840.71,229.9,0.0,0.0,0.0]
[1777269446057,68.32,77825.14,229.9,0.0,0.0,0.0]
[1777269451092,68.32,77826.85,229.9,0.0,0.0,0.0]
[1777269454113,68.32,77823.25,229.9,0.0,0.0,0.0]
[1777269455120,68.32,77814.69,229.9,0.0,0.0,0.0]
[1777269457134,68.32,77811.35,229.9,0.0,0.0,0.0]
[1777269462169,68.32,77812.87,229.9,0.0,0.0,0.0]
[1777269467205,68.32,77815.08,229.9,0.0,0.0,0.0]
[1777269472242,68.32,77813.44,229.9,0.0,0.0,0.0]
[1777269477275,68.32,77815.01,229.9,0.0,0.0,0.0]
[1777269480296,68.32,77821.94,229.9,0.0,0.0,0.0]
[1777269482310,68.32,77817.34,229.9,0.0,0.0,0.0]
[1777269485332,68.32,77812.37,229.9,0.0,0.0,0.0]
[1777269490367,68.32,77813.29,229.9,0.0,0.0,0.0]
[1777269495402,68.32,77813.8,229.9,0.0,0.0,0.0]
[1777269500443,68.32,77807.04,229.9,0.0,0.0,0.0]
[1777269505477,68.32,77805.31,229.9,0.0,0.0,0.0]
[1777269510513,68.32,77805.8,229.9,0.0,0.0,0.0]
[1777269511520,68.32,77811.9,229.9,0.0,0.0,0.0]
[1777269514543,68.32,77815.49,229.9,0.0,0.0,0.0]
[1777269518571,68.32,77824.8,229.9,0.0,0.0,0.0]
[1777269523605,68.32,77826.65,229.9,0.0,0.0,0.0]
[1777269528641,68.32,77826.5,229.9,0.0,0.0,0.0]
[1777269533676,68.32,77828.15,229.9,0.0,0.0,0.0]
[1777269536697,68.32,77832.08,229.9,0.0,0.0,0.0]
[1777269539718,68.32,77828.71,229.9,0.0,0.0,0.0]
[1777269544753,68.32,77828.03,229.9,0.0,0.0,0.0]
[1777269549788,68.32,77830.33,229.9,0.0,0.0,0.0]
[1777269551802,68.32,77826.89,229.9,0.0,0.0,0.0]
[1777269552809,68.32,77823.41,229.9,0.0,0.0,0.0]
[1777269553816,68.32,77816.99,229.9,0.0,0.0,0.0]
[1777269558851,68.32,77816.45,229.9,0.0,0.0,0.0]
[1777269560865,68.32,77820.68,229.9,0.0,0.0,0.0]
[1777269565900,68.32,77822.38,229.9,0.0,0.0,0.0]
[1777269570935,68.32,77824.81,229.9,0.0,0.0,0.0]
[1777269571942,68.32,77826.25,229.9,0.0,0.0,0.0]
[1777269576978,68.32,77827.18,229.9,0.0,0.0,0.0]
[1777269577985,68.32,77832.35,229.9,0.0,0.0,0.0]
[1777269583020,68.32,77834.81,229.9,0.0,0.0,0.0]
[1777269587048,68.32,77828.25,229.9,0.0,0.0,0.0]
[1777269590069,68.32,77821.95,229.9,0.0,0.0,0.0]
[1777269592083,68.32,77810.75,229.9,0.0,0.0,0.0]
[1777269593090,68.32,77802.35,229.9,0.0,0.0,0.0]
[1777269594097,68.32,77798.87,229.9,0.0,0.0,0.0]
[1777269596110,68.32,77802.29,229.9,0.0,0.0,0.0]
[1777269601149,68.32,77793.17,229.9,0.0,0.0,0.0]
[1777269602156,68.32,77774.84,229.9,0.0,0.0,0.0]
[1777269604170,68.32,77771.03,229.9,0.0,0.0,0.0]
[1777269605177,68.32,77778.67,229.9,0.0,0.0,0.0]
[1777269607203,68.32,77774.04,229.9,0.0,0.0,0.0]
[1777269609217,68.32,77770.77,229.9,0.0,0.0,0.0]
[1777269614254,68.32,77775.62,229.9,0.0,0.0,0.0]
[1777269619289,68.32,77779.73,229.9,0.0,0.0,0.0]
[1777269624324,68.32,77776.36,229.9,0.0,0.0,0.0]
[1777269629358,68.32,77774.27,229.9,0.0,0.0,0.0]
[1777269631373,68.32,77773.38,229.9,0.0,0.0,0.0]
[1777269636408,68.32,77772.26,229.9,0.0,0.0,0.0]
[1777269641443,68.32,77772.91,229.9,0.0,0.0,0.0]
[1777269642450,68.32,77778.83,229.9,0.0,0.0,0.0]
[1777269644464,68.32,77784.41,229.9,0.0,0.0,0.0]
[1777269649498,68.32,77780.29,229.9,0.0,0.0,0.0]
[1777269650506,68.32,77776.31,229.9,0.0,0.0,0.0]
[1777269655542,68.32,77777.37,229.9,0.0,0.0,0.0]
[1777269660577,68.32,77783.02,229.9,0.0,0.0,0.0]
[1777269663598,68.32,77768.21,229.9,0.0,0.0,0.0]
[1777269664604,68.32,77763.37,229.9,0.0,0.0,0.0]
[1777269666619,68.32,77767.22,229.9,0.0,0.0,0.0]
[1777269668636,68.32,77762.78,229.9,0.0,0.0,0.0]
[1777269673671,68.32,77762.81,229.9,0.0,0.0,0.0]
[1777269678706,68.32,77760.26,229.9,0.0,0.0,0.0]
[1777269683741,68.32,77759.97,229.9,0.0,0.0,0.0]
[1777269688776,68.32,77758.85,229.9,0.0,0.0,0.0]
[1777269691797,68.32,77760.89,229.9,0.0,0.0,0.0]
[1777269696832,68.32,77760.02,229.9,0.0,0.0,0.0]
[1777269701867,68.32,77759.17,229.9,0.0,0.0,0.0]
[1777269702875,68.32,77763.79,229.9,0.0,0.0,0.0]
[1777269703883,68.32,77773.06,229.9,0.0,0.0,0.0]
[1777269704890,68.32,77783.61,229.9,0.0,0.0,0.0]
[1777269708918,68.32,77790.0,229.9,0.0,0.0,0.0]
[1777269709925,68.32,77793.29,229.9,0.0,0.0,0.0]
[1777269714960,68.32,77804.53,229.9,0.0,0.0,0.0]
[1777269716974,68.32,77808.64,229.9,0.0,0.0,0.0]
[1777269718987,68.32,77805.15,229.9,0.0,0.0,0.0]
[1777269723016,68.32,77801.86,229.9,0.0,0.0,0.0]
[1777269727043,68.32,77805.03,229.9,0.0,0.0,0.0]
[1777269732079,68.32,77805.0,229.9,0.0,0.0,0.0]
[1777269733086,68.32,77796.38,229.9,0.0,0.0,0.0]
[1777269738121,68.32,77795.05,229.9,0.0,0.0,0.0]
[1777269743156,68.32,77796.57,229.9,0.0,0.0,0.0]
[1777269746178,68.32,77800.08,229.9,0.0,0.0,0.0]
[1777269748192,68.32,77804.44,229.9,0.0,0.0,0.0]
[1777269751216,68.32,77803.19,229.9,0.0,0.0,0.0]
[1777269752219,68.32,77798.18,229.9,0.0,0.0,0.0]
[1777269757254,68.32,77795.58,229.9,0.0,0.0,0.0]
[1777269762290,68.32,77791.83,229.9,0.0,0.0,0.0]
[1777269764304,68.32,77796.12,229.9,0.0,0.0,0.0]
[1777269769339,68.32,77798.89,229.9,0.0,0.0,0.0]
[1777269773367,68.32,77792.44,229.9,0.0,0.0,0.0]
[1777269778403,68.32,77791.41,229.9,0.0,0.0,0.0]
[1777269783438,68.32,77785.68,229.9,0.0,0.0,0.0]
[1777269784446,68.32,77782.2,229.9,0.0,0.0,0.0]
[1777269787466,68.32,77777.9,229.9,0.0,0.0,0.0]
[1777269792502,68.32,77774.5,229.9,0.0,0.0,0.0]
[1777269793509,68.32,77770.82,229.9,0.0,0.0,0.0]
[1777269799555,68.32,77770.45,229.9,0.0,0.0,0.0]
[1777269804590,68.32,77770.61,229.9,0.0,0.0,0.0]
[1777269807612,68.32,77779.83,229.9,0.0,0.0,0.0]
[1777269808619,68.32,77785.06,229.9,0.0,0.0,0.0]
[1777269811640,68.32,77784.82,229.9,0.0,0.0,0.0]
[1777269813654,68.32,77789.53,229.9,0.0,0.0,0.0]
[1777269818690,68.32,77788.01,229.9,0.0,0.0,0.0]
[1777269819696,68.32,77783.99,229.9,0.0,0.0,0.0]
[1777269824732,68.32,77782.63,229.9,0.0,0.0,0.0]
[1777269829766,68.32,77785.93,229.9,0.0,0.0,0.0]
[1777269834802,68.32,77786.0,229.9,0.0,0.0,0.0]
[1777269838830,68.32,77795.56,229.9,0.0,0.0,0.0]
[1777269843865,68.32,77787.22,229.9,0.0,0.0,0.0]
[1777269844872,68.32,77776.88,229.9,0.0,0.0,0.0]
[1777269845879,68.32,77772.89,229.9,0.0,0.0,0.0]
[1777269850914,68.32,77770.19,229.9,0.0,0.0,0.0]
[1777269851921,68.32,77766.25,229.9,0.0,0.0,0.0]
[1777269852928,68.32,77763.08,229.9,0.0,0.0,0.0]
[1777269857969,68.32,77759.91,229.9,0.0,0.0,0.0]
[1777269861997,68.32,77765.68,229.9,0.0,0.0,0.0]
[1777269864013,68.32,77761.74,229.9,0.0,0.0,0.0]
[1777269869047,68.32,77763.26,229.9,0.0,0.0,0.0]
[1777269871062,68.32,77763.46,229.9,0.0,0.0,0.0]
[1777269876096,68.32,77763.26,229.9,0.0,0.0,0.0]
[1777269881131,68.32,77763.43,229.9,0.0,0.0,0.0]
[1777269886166,68.32,77762.87,229.9,0.0,0.0,0.0]
[1777269891211,68.32,77761.87,229.9,0.0,0.0,0.0]
[1777269896245,68.32,77762.66,229.9,0.0,0.0,0.0]
[1777269901281,68.32,77756.78,229.9,0.0,0.0,0.0]
[1777269905310,68.32,77753.61,229.9,0.0,0.0,0.0]
[1777269910348,68.32,77753.14,229.9,0.0,0.0,0.0]
[1777269915382,68.32,77752.03,229.9,0.0,0.0,0.0]
[1777269920419,68.32,77750.96,229.9,0.0,0.0,0.0]
[1777269925454,68.32,77752.29,229.9,0.0,0.0,0.0]
[1777269930489,68.32,77751.16,229.9,0.0,0.0,0.0]
[1777269931495,68.32,77751.15,229.9,0.0,0.0,0.0]
[1777269935270,68.32,77714.62,229.9,0.0,0.0,0.0]
[1777269935524,68.32,77694.26,229.9,0.0,0.0,0.0]
[1777269936532,68.32,77700.21,229.9,0.0,0.0,0.0]
[1777269937540,68.32,77709.98,229.9,0.0,0.0,0.0]
[1777269938547,68.32,77717.3,229.9,0.0,0.0,0.0]
[1777269939554,68.32,77723.4,229.9,0.0,0.0,0.0]
[1777269944588,68.32,77722.18,229.9,0.0,0.0,0.0]
[1777269949624,68.32,77721.18,229.9,0.0,0.0,0.0]
[1777269954659,68.32,77717.99,229.9,0.0,0.0,0.0]
[1777269955666,68.32,77710.53,229.9,0.0,0.0,0.0]
[1777269960701,68.32,77708.59,229.9,0.0,0.0,0.0]
[1777269962715,68.32,77702.45,229.9,0.0,0.0,0.0]
[1777269963722,68.32,77690.11,229.9,0.0,0.0,0.0]
[1777269965737,68.32,77695.08,229.9,0.0,0.0,0.0]
[1777269967786,68.32,77690.77,229.9,0.0,0.0,0.0]
[1777269969788,68.32,77695.09,229.9,0.0,0.0,0.0]
[1777269972809,68.32,77689.35,229.9,0.0,0.0,0.0]
[1777269974822,68.32,77685.1,229.9,0.0,0.0,0.0]
[1777269976838,68.32,77715.9,229.9,0.0,0.0,0.0]
[1777269977855,68.32,77728.93,229.9,0.0,0.0,0.0]
[1777269978859,68.32,77743.67,229.9,0.0,0.0,0.0]
[1777269980873,68.32,77764.76,229.9,0.0,0.0,0.0]
[1777269982888,68.32,77758.76,229.9,0.0,0.0,0.0]
[1777269983896,68.32,77753.6,229.9,0.0,0.0,0.0]
[1777269984902,68.32,77715.67,229.9,0.0,0.0,0.0]
[1777269986919,68.32,77711.57,229.9,0.0,0.0,0.0]
[1777269989940,68.32,77703.38,229.9,0.0,0.0,0.0]
[1777269991954,68.32,77702.05,229.9,0.0,0.0,0.0]
[1777269994976,68.32,77714.68,229.9,0.0,0.0,0.0]
[1777269995983,68.32,77722.16,229.9,0.0,0.0,0.0]
[1777270001022,68.32,77714.52,229.9,0.0,0.0,0.0]
[1777270006056,68.32,77714.68,229.9,0.0,0.0,0.0]
[1777270011092,68.32,77714.55,229.9,0.0,0.0,0.0]
[1777270016126,68.32,77717.2,229.9,0.0,0.0,0.0]
[1777270017134,68.32,77723.34,229.9,0.0,0.0,0.0]
[1777270019149,68.32,77727.36,229.9,0.0,0.0,0.0]
[1777270021165,68.32,77723.49,229.9,0.0,0.0,0.0]
[1777270023188,68.32,77717.77,229.9,0.0,0.0,0.0]
[1777270024193,68.32,77710.54,229.9,0.0,0.0,0.0]
[1777270026207,68.32,77707.4,229.9,0.0,0.0,0.0]
[1777270028220,68.32,77703.72,229.9,0.0,0.0,0.0]
[1777270030234,68.32,77700.49,229.9,0.0,0.0,0.0]
[1777270035269,68.32,77698.51,229.9,0.0,0.0,0.0]
[1777270036277,68.32,77702.04,229.9,0.0,0.0,0.0]
[1777270037284,68.32,77709.33,229.9,0.0,0.0,0.0]
[1777270038292,68.32,77718.62,229.9,0.0,0.0,0.0]
[1777270039299,68.32,77726.07,229.9,0.0,0.0,0.0]
[1777270041314,68.32,77736.96,229.9,0.0,0.0,0.0]
[1777270042321,68.32,77741.67,229.9,0.0,0.0,0.0]
[1777270043328,68.32,77745.54,229.9,0.0,0.0,0.0]
[1777270048363,68.32,77743.32,229.9,0.0,0.0,0.0]
[1777270051384,68.32,77742.08,229.9,0.0,0.0,0.0]
[1777270056419,68.32,77744.12,229.9,0.0,0.0,0.0]
[1777270058433,68.32,77738.96,229.9,0.0,0.0,0.0]
[1777270063468,68.32,77748.61,229.9,0.0,0.0,0.0]
[1777270068503,68.32,77751.91,229.9,0.0,0.0,0.0]
[1777270071525,68.32,77747.57,229.9,0.0,0.0,0.0]
[1777270075554,68.32,77751.88,229.9,0.0,0.0,0.0]
[1777270080589,68.32,77748.8,229.9,0.0,0.0,0.0]
[1777270082603,68.32,77745.71,229.9,0.0,0.0,0.0]
[1777270085624,68.32,77740.11,229.9,0.0,0.0,0.0]
[1777270088645,68.32,77743.6,229.9,0.0,0.0,0.0]
[1777270093680,68.32,77753.01,229.9,0.0,0.0,0.0]
[1777270095693,68.32,77756.44,229.9,0.0,0.0,0.0]
[1777270098715,68.32,77764.24,229.9,0.0,0.0,0.0]
[1777270102743,68.32,77786.79,229.9,0.0,0.0,0.0]
[1777270104757,68.32,77790.2,229.9,0.0,0.0,0.0]
[1777270107778,68.32,77793.74,229.9,0.0,0.0,0.0]
[1777270108785,68.32,77797.49,229.9,0.0,0.0,0.0]
[1777270109792,68.32,77802.44,229.9,0.0,0.0,0.0]
[1777270110798,68.32,77806.43,229.9,0.0,0.0,0.0]
[1777270111806,68.32,77812.02,229.9,0.0,0.0,0.0]
[1777270112813,68.32,77803.84,229.9,0.0,0.0,0.0]
[1777270113820,68.32,77800.09,229.9,0.0,0.0,0.0]
[1777270114827,68.32,77795.49,229.9,0.0,0.0,0.0]
[1777270116841,68.32,77790.73,229.9,0.0,0.0,0.0]
[1777270117847,68.32,77787.24,229.9,0.0,0.0,0.0]
[1777270118855,68.32,77779.2,229.9,0.0,0.0,0.0]
[1777270122882,68.32,77785.39,229.9,0.0,0.0,0.0]
[1777270123890,68.32,77788.73,229.9,0.0,0.0,0.0]
[1777270128925,68.32,77787.34,229.9,0.0,0.0,0.0]
[1777270133960,68.32,77789.45,229.9,0.0,0.0,0.0]
[1777270134968,68.32,77794.87,229.9,0.0,0.0,0.0]
[1777270135975,68.32,77799.26,229.9,0.0,0.0,0.0]
[1777270141011,68.32,77801.15,229.9,0.0,0.0,0.0]
[1777270142018,68.32,77793.36,229.9,0.0,0.0,0.0]
[1777270144033,68.32,77787.65,229.9,0.0,0.0,0.0]
[1777270145040,68.32,77783.65,229.9,0.0,0.0,0.0]
[1777270150075,68.32,77783.26,229.9,0.0,0.0,0.0]
[1777270154103,68.32,77778.99,229.9,0.0,0.0,0.0]
[1777270159138,68.32,77776.73,229.9,0.0,0.0,0.0]
[1777270163166,68.32,77784.48,229.9,0.0,0.0,0.0]
[1777270168201,68.32,77785.21,229.9,0.0,0.0,0.0]
[1777270171221,68.32,77785.13,229.9,0.0,0.0,0.0]
[1777270176257,68.32,77787.08,229.9,0.0,0.0,0.0]
[1777270178272,68.32,77794.5,229.9,0.0,0.0,0.0]
[1777270180285,68.32,77800.67,229.9,0.0,0.0,0.0]
[1777270181292,68.32,77804.96,229.9,0.0,0.0,0.0]
[1777270186328,68.32,77805.15,229.9,0.0,0.0,0.0]
[1777270191362,68.32,77804.12,229.9,0.0,0.0,0.0]
[1777270193377,68.32,77792.9,229.9,0.0,0.0,0.0]
[1777270195391,68.32,77789.83,229.9,0.0,0.0,0.0]
[1777270200426,68.32,77789.89,229.9,0.0,0.0,0.0]
[1777270205460,68.32,77789.86,229.9,0.0,0.0,0.0]
[1777270210496,68.32,77789.53,229.9,0.0,0.0,0.0]
[1777270215531,68.32,77789.74,229.9,0.0,0.0,0.0]
[1777270220566,68.32,77778.16,229.9,0.0,0.0,0.0]
[1777270221573,68.32,77769.94,229.9,0.0,0.0,0.0]
[1777270222580,68.32,77766.51,229.9,0.0,0.0,0.0]
[1777270227615,68.32,77767.45,229.9,0.0,0.0,0.0]
[1777270231643,68.32,77767.31,229.9,0.0,0.0,0.0]
[1777270233657,68.32,77778.26,229.9,0.0,0.0,0.0]
[1777270234664,68.32,77783.64,229.9,0.0,0.0,0.0]
[1777270239699,68.32,77786.3,229.9,0.0,0.0,0.0]
[1777270244734,68.32,77786.55,229.9,0.0,0.0,0.0]
[1777270249772,68.32,77786.67,229.9,0.0,0.0,0.0]
[1777270254807,68.32,77786.31,229.9,0.0,0.0,0.0]
[1777270259842,68.32,77786.65,229.9,0.0,0.0,0.0]
[1777270260848,68.32,77789.91,229.9,0.0,0.0,0.0]
[1777270265884,68.32,77792.1,229.9,0.0,0.0,0.0]
[1777270270919,68.32,77792.28,229.9,0.0,0.0,0.0]
[1777270274947,68.32,77787.05,229.9,0.0,0.0,0.0]
[1777270279983,68.32,77785.05,229.9,0.0,0.0,0.0]
[1777270285018,68.32,77785.44,229.9,0.0,0.0,0.0]
[1777270288038,68.32,77782.03,229.9,0.0,0.0,0.0]
[1777270290053,68.32,77777.72,229.9,0.0,0.0,0.0]
[1777270291060,68.32,77770.95,229.9,0.0,0.0,0.0]
[1777270295088,68.32,77764.01,229.9,0.0,0.0,0.0]
[1777270298109,68.32,77768.36,229.9,0.0,0.0,0.0]
[1777270299116,68.32,77775.0,229.9,0.0,0.0,0.0]
[1777270304151,68.32,77775.64,229.9,0.0,0.0,0.0]
[1777270305158,68.32,77770.56,229.9,0.0,0.0,0.0]
[1777270306165,68.32,77766.7,229.9,0.0,0.0,0.0]
[1777270311200,68.32,77764.02,229.9,0.0,0.0,0.0]
[1777270316235,68.32,77763.27,229.9,0.0,0.0,0.0]
[1777270321271,68.32,77762.66,229.9,0.0,0.0,0.0]
[1777270325298,68.32,77756.53,229.9,0.0,0.0,0.0]
[1777270330333,68.32,77757.53,229.9,0.0,0.0,0.0]
[1777270335367,68.32,77759.16,229.9,0.0,0.0,0.0]
[1777270341410,68.32,77764.05,229.9,0.0,0.0,0.0]
[1777270346447,68.32,77764.94,229.9,0.0,0.0,0.0]
[1777270349468,68.32,77779.65,229.9,0.0,0.0,0.0]
[1777270350475,68.32,77785.49,229.9,0.0,0.0,0.0]
[1777270351482,68.32,77773.31,229.9,0.0,0.0,0.0]
[1777270352489,68.32,77769.48,229.9,0.0,0.0,0.0]
[1777270357524,68.32,77768.57,229.9,0.0,0.0,0.0]
[1777270362558,68.32,77769.65,229.9,0.0,0.0,0.0]
[1777270367594,68.32,77765.22,229.9,0.0,0.0,0.0]
[1777270372630,68.32,77765.21,229.9,0.0,0.0,0.0]
[1777270377665,68.32,77765.08,229.9,0.0,0.0,0.0]
[1777270382700,68.32,77766.57,229.9,0.0,0.0,0.0]
[1777270385721,68.32,77763.11,229.9,0.0,0.0,0.0]
[1777270389749,68.32,77759.95,229.9,0.0,0.0,0.0]
[1777270395791,68.32,77759.88,229.9,0.0,0.0,0.0]
[1777270400826,68.32,77751.73,229.9,0.0,0.0,0.0]
[1777270401833,68.32,77745.11,229.9,0.0,0.0,0.0]
[1777270405862,68.32,77741.45,229.9,0.0,0.0,0.0]
[1777270410897,68.32,77739.3,229.9,0.0,0.0,0.0]
[1777270411904,68.32,77739.53,229.9,0.0,0.0,0.0]
[1777270412911,68.32,77744.38,229.9,0.0,0.0,0.0]
[1777270416939,68.32,77752.06,229.9,0.0,0.0,0.0]
[1777270417946,68.32,77755.85,229.9,0.0,0.0,0.0]
[1777270422981,68.32,77754.17,229.9,0.0,0.0,0.0]
[1777270426002,68.32,77749.76,229.9,0.0,0.0,0.0]
[1777270427009,68.32,77746.5,229.9,0.0,0.0,0.0]
[1777270432047,68.32,77745.42,229.9,0.0,0.0,0.0]
[1777270437082,68.32,77746.64,229.9,0.0,0.0,0.0]
[1777270440103,68.32,77750.57,229.9,0.0,0.0,0.0]
[1777270445139,68.32,77752.38,229.9,0.0,0.0,0.0]
[1777270448160,68.32,77755.89,229.9,0.0,0.0,0.0]
[1777270453195,68.32,77754.18,229.9,0.0,0.0,0.0]
[1777270455209,68.32,77748.79,229.9,0.0,0.0,0.0]
[1777270460244,68.32,77748.86,229.9,0.0,0.0,0.0]
[1777270465279,68.32,77749.51,229.9,0.0,0.0,0.0]
[1777270472328,68.32,77749.77,229.9,0.0,0.0,0.0]
[1777270479376,68.32,77751.08,229.9,0.0,0.0,0.0]
[1777270484413,68.32,77750.67,229.9,0.0,0.0,0.0]
[1777270487433,68.32,77747.62,229.9,0.0,0.0,0.0]
[1777270492469,68.32,77748.86,229.9,0.0,0.0,0.0]
[1777270497504,68.32,77747.35,229.9,0.0,0.0,0.0]
[1777270502541,68.32,77736.16,229.9,0.0,0.0,0.0]
[1777270507576,68.32,77733.93,229.9,0.0,0.0,0.0]
[1777270510597,68.32,77726.4,229.9,0.0,0.0,0.0]
[1777270515632,68.32,77723.36,229.9,0.0,0.0,0.0]
[1777270518653,68.32,77719.61,229.9,0.0,0.0,0.0]
[1777270523688,68.32,77717.0,229.9,0.0,0.0,0.0]
[1777270528722,68.32,77713.33,229.9,0.0,0.0,0.0]
[1777270529730,68.32,77709.85,229.9,0.0,0.0,0.0]
[1777270531744,68.32,77709.17,229.9,0.0,0.0,0.0]
[1777270536778,68.32,77709.33,229.9,0.0,0.0,0.0]
[1777270537786,68.32,77712.99,229.9,0.0,0.0,0.0]
[1777270538793,68.32,77718.57,229.9,0.0,0.0,0.0]
[1777270544837,68.32,77720.3,229.9,0.0,0.0,0.0]
[1777270549871,68.32,77722.03,229.9,0.0,0.0,0.0]
[1777270555913,68.32,77722.86,229.9,0.0,0.0,0.0]
[1777270557930,68.32,77726.15,229.9,0.0,0.0,0.0]
[1777270559944,68.32,77729.49,229.9,0.0,0.0,0.0]
[1777270564979,68.32,77729.57,229.9,0.0,0.0,0.0]
[1777270571021,68.32,77728.75,229.9,0.0,0.0,0.0]
[1777270576055,68.32,77730.84,229.9,0.0,0.0,0.0]
[1777270581090,68.32,77732.36,229.9,0.0,0.0,0.0]
[1777270586125,68.32,77733.88,229.9,0.0,0.0,0.0]
[1777270589147,68.32,77737.4,229.9,0.0,0.0,0.0]
[1777270591162,68.32,77744.47,229.9,0.0,0.0,0.0]
[1777270593176,68.32,77748.86,229.9,0.0,0.0,0.0]
[1777270598210,68.32,77750.56,229.9,0.0,0.0,0.0]
[1777270599218,68.32,77746.36,229.9,0.0,0.0,0.0]
[1777270600224,68.32,77741.66,229.9,0.0,0.0,0.0]
[1777270605260,68.32,77740.4,229.9,0.0,0.0,0.0]
[1777270607274,68.32,77746.31,229.9,0.0,0.0,0.0]
[1777270612311,68.32,77744.93,229.9,0.0,0.0,0.0]
[1777270617345,68.32,77744.1,229.9,0.0,0.0,0.0]
[1777270621379,68.32,77747.59,229.9,0.0,0.0,0.0]
[1777270624394,68.32,77750.6,229.9,0.0,0.0,0.0]
[1777270629430,68.32,77749.88,229.9,0.0,0.0,0.0]
[1777270634465,68.32,77749.67,229.9,0.0,0.0,0.0]
[1777270636481,68.32,77759.24,229.9,0.0,0.0,0.0]
[1777270638496,68.32,77763.19,229.9,0.0,0.0,0.0]
[1777270639503,68.32,77770.29,229.9,0.0,0.0,0.0]
[1777270641521,68.32,77765.09,229.9,0.0,0.0,0.0]
[1777270646555,68.32,77765.17,229.9,0.0,0.0,0.0]
[1777270648570,68.32,77768.88,229.9,0.0,0.0,0.0]
[1777270651590,68.32,77767.03,229.9,0.0,0.0,0.0]
[1777270656626,68.32,77765.92,229.9,0.0,0.0,0.0]
[1777270661661,68.32,77765.79,229.9,0.0,0.0,0.0]
[1777270666696,68.32,77766.98,229.9,0.0,0.0,0.0]
[1777270668710,68.32,77773.62,229.9,0.0,0.0,0.0]
[1777270669717,68.32,77776.93,229.9,0.0,0.0,0.0]
[1777270671731,68.32,77773.65,229.9,0.0,0.0,0.0]
[1777270676766,68.32,77774.27,229.9,0.0,0.0,0.0]
[1777270678780,68.32,77781.43,229.9,0.0,0.0,0.0]
[1777270680794,68.32,77785.57,229.9,0.0,0.0,0.0]
[1777270685829,68.32,77786.25,229.9,0.0,0.0,0.0]
[1777270686836,68.32,77792.46,229.9,0.0,0.0,0.0]
[1777270690864,68.32,77799.14,229.9,0.0,0.0,0.0]
[1777270695899,68.32,77798.87,229.9,0.0,0.0,0.0]
[1777270698919,68.32,77804.2,229.9,0.0,0.0,0.0]
[1777270700934,68.32,77809.32,229.9,0.0,0.0,0.0]
[1777270704962,68.32,77804.94,229.9,0.0,0.0,0.0]
[1777270709997,68.32,77803.45,229.9,0.0,0.0,0.0]
[1777270711003,68.32,77804.33,229.9,0.0,0.0,0.0]
[1777270712013,68.32,77809.01,229.9,0.0,0.0,0.0]
[1777270717046,68.32,77810.2,229.9,0.0,0.0,0.0]
[1777270722082,68.32,77811.11,229.9,0.0,0.0,0.0]
[1777270727117,68.32,77815.35,229.9,0.0,0.0,0.0]
[1777270732152,68.32,77814.67,229.9,0.0,0.0,0.0]
[1777270733159,68.32,77817.63,229.9,0.0,0.0,0.0]
[1777270739201,68.32,77817.58,229.9,0.0,0.0,0.0]
[1777270742221,68.32,77814.08,229.9,0.0,0.0,0.0]
[1777270744236,68.32,77809.79,229.9,0.0,0.0,0.0]
[1777270746250,68.32,77802.91,229.9,0.0,0.0,0.0]
[1777270747257,68.32,77799.4,229.9,0.0,0.0,0.0]
[1777270752292,68.32,77801.33,229.9,0.0,0.0,0.0]
[1777270756320,68.32,77810.39,229.9,0.0,0.0,0.0]
[1777270761405,68.32,77814.31,229.9,0.0,0.0,0.0]
[1777270762445,68.32,77827.63,229.9,0.0,0.0,0.0]
[1777270765385,68.32,77831.21,229.9,0.0,0.0,0.0]
[1777270770421,68.32,77833.92,229.9,0.0,0.0,0.0]
[1777270771428,68.32,77834.27,229.9,0.0,0.0,0.0]
[1777270775456,68.32,77828.62,229.9,0.0,0.0,0.0]
[1777270780492,68.32,77831.38,229.9,0.0,0.0,0.0]
[1777270783513,68.32,77834.64,229.9,0.0,0.0,0.0]
[1777270784519,68.32,77841.0,229.9,0.0,0.0,0.0]
[1777270785527,68.32,77847.57,229.9,0.0,0.0,0.0]
[1777270786533,68.32,77854.49,229.9,0.0,0.0,0.0]
[1777270789554,68.32,77860.16,229.9,0.0,0.0,0.0]
[1777270790562,68.32,77863.26,229.9,0.0,0.0,0.0]
[1777270795597,68.32,77862.56,229.9,0.0,0.0,0.0]
[1777270800632,68.32,77847.63,229.9,0.0,0.0,0.0]
[1777270802647,68.32,77838.89,229.9,0.0,0.0,0.0]
[1777270803654,68.32,77828.22,229.9,0.0,0.0,0.0]
[1777270804661,68.32,77824.5,229.9,0.0,0.0,0.0]
[1777270808689,68.32,77829.65,229.9,0.0,0.0,0.0]
[1777270810703,68.32,77834.59,229.9,0.0,0.0,0.0]
[1777270813724,68.32,77837.87,229.9,0.0,0.0,0.0]
[1777270816745,68.32,77841.03,229.9,0.0,0.0,0.0]
[1777270821780,68.32,77841.35,229.9,0.0,0.0,0.0]
[1777270826873,68.32,77843.85,229.9,0.0,0.0,0.0]
[1777270831908,68.32,77844.17,229.9,0.0,0.0,0.0]
[1777270834928,68.32,77840.62,229.9,0.0,0.0,0.0]
[1777270835936,68.32,77834.7,229.9,0.0,0.0,0.0]
[1777270840971,68.32,77833.64,229.9,0.0,0.0,0.0]
[1777270846005,68.32,77835.37,229.9,0.0,0.0,0.0]
[1777270849027,68.32,77838.81,229.9,0.0,0.0,0.0]
[1777270851041,68.32,77843.78,229.9,0.0,0.0,0.0]
[1777270856076,68.32,77847.4,229.9,0.0,0.0,0.0]
[1777270859097,68.32,77850.73,229.9,0.0,0.0,0.0]
[1777270863125,68.32,77847.03,229.9,0.0,0.0,0.0]
[1777270868160,68.32,77845.11,229.9,0.0,0.0,0.0]
[1777270872188,68.32,77841.81,229.9,0.0,0.0,0.0]
[1777270877222,68.32,77842.89,229.9,0.0,0.0,0.0]
[1777270882258,68.32,77843.62,229.9,0.0,0.0,0.0]
[1777270887293,68.32,77843.14,229.9,0.0,0.0,0.0]
[1777270890314,68.32,77846.37,229.9,0.0,0.0,0.0]
[1777270891321,68.32,77847.61,229.9,0.0,0.0,0.0]
[1777270896356,68.32,77850.0,229.9,0.0,0.0,0.0]
[1777270901391,68.32,77851.26,229.9,0.0,0.0,0.0]
[1777270908439,68.32,77852.02,229.9,0.0,0.0,0.0]
[1777270909447,68.32,77855.73,229.9,0.0,0.0,0.0]
[1777270910454,68.32,77858.63,229.9,0.0,0.0,0.0]
[1777270911461,68.32,77863.75,229.9,0.0,0.0,0.0]
[1777270912468,68.32,77860.83,229.9,0.0,0.0,0.0]
[1777270917502,68.32,77861.07,229.9,0.0,0.0,0.0]
[1777270922537,68.32,77862.51,229.9,0.0,0.0,0.0]
[1777270924552,68.32,77872.07,229.9,0.0,0.0,0.0]
[1777270929587,68.32,77869.82,229.9,0.0,0.0,0.0]
[1777270930593,68.32,77866.93,229.9,0.0,0.0,0.0]
[1777270935629,68.32,77870.4,229.9,0.0,0.0,0.0]
[1777270940664,68.32,77871.28,229.9,0.0,0.0,0.0]
[1777270945698,68.32,77873.21,229.9,0.0,0.0,0.0]
[1777270950734,68.32,77871.61,229.9,0.0,0.0,0.0]
[1777270951741,68.32,77872.47,229.9,0.0,0.0,0.0]
[1777270956776,68.32,77872.56,229.9,0.0,0.0,0.0]
[1777270961812,68.32,77873.88,229.9,0.0,0.0,0.0]
[1777270964835,68.32,77868.86,229.9,0.0,0.0,0.0]
[1777270969869,68.32,77866.33,229.9,0.0,0.0,0.0]
[1777270974905,68.32,77864.19,229.9,0.0,0.0,0.0]
[1777270979940,68.32,77861.7,229.9,0.0,0.0,0.0]
[1777270984975,68.32,77859.14,229.9,0.0,0.0,0.0]
[1777270990010,68.32,77860.54,229.9,0.0,0.0,0.0]
[1777270995045,68.32,77860.84,229.9,0.0,0.0,0.0]
[1777271000080,68.32,77863.11,229.9,0.0,0.0,0.0]
[1777271002093,68.32,77865.99,229.9,0.0,0.0,0.0]
[1777271007128,68.32,77867.29,229.9,0.0,0.0,0.0]
[1777271009143,68.32,77870.85,229.9,0.0,0.0,0.0]
[1777271011157,68.32,77871.79,229.9,0.0,0.0,0.0]
[1777271015186,68.32,77866.78,229.9,0.0,0.0,0.0]
[1777271020221,68.32,77865.36,229.9,0.0,0.0,0.0]
[1777271025256,68.32,77866.44,229.9,0.0,0.0,0.0]
[1777271030291,68.32,77867.17,229.9,0.0,0.0,0.0]
[1777271035326,68.32,77869.97,229.9,0.0,0.0,0.0]
[1777271037340,68.32,77874.49,229.9,0.0,0.0,0.0]
[1777271041368,68.32,77878.12,229.9,0.0,0.0,0.0]
[1777271046403,68.32,77875.85,229.9,0.0,0.0,0.0]
[1777271051438,68.32,77878.04,229.9,0.0,0.0,0.0]
[1777271055465,68.32,77881.88,229.9,0.0,0.0,0.0]
[1777271059494,68.32,77885.03,229.9,0.0,0.0,0.0]
[1777271064529,68.32,77885.46,229.9,0.0,0.0,0.0]
[1777271069564,68.32,77884.54,229.9,0.0,0.0,0.0]
[1777271071578,68.32,77886.6,229.9,0.0,0.0,0.0]
[1777271076613,68.32,77886.6,229.9,0.0,0.0,0.0]
[1777271081648,68.32,77886.79,229.9,0.0,0.0,0.0]
[1777271086683,68.32,77883.59,229.9,0.0,0.0,0.0]
[1777271091718,68.32,77883.28,229.9,0.0,0.0,0.0]
[1777271094739,68.32,77861.93,229.9,0.0,0.0,0.0]
[1777271096753,68.32,77853.86,229.9,0.0,0.0,0.0]
[1777271101788,68.32,77850.9,229.9,0.0,0.0,0.0]
[1777271102795,68.32,77847.67,229.9,0.0,0.0,0.0]
[1777271103802,68.32,77844.02,229.9,0.0,0.0,0.0]
[1777271104809,68.32,77839.07,229.9,0.0,0.0,0.0]
[1777271106823,68.32,77836.04,229.9,0.0,0.0,0.0]
[1777271107830,68.32,77832.37,229.9,0.0,0.0,0.0]
[1777271108837,68.32,77826.98,229.9,0.0,0.0,0.0]
[1777271109844,68.32,77832.81,229.9,0.0,0.0,0.0]
[1777271110850,68.32,77836.8,229.9,0.0,0.0,0.0]
[1777271113872,68.32,77830.72,229.9,0.0,0.0,0.0]
[1777271115886,68.32,77835.65,229.9,0.0,0.0,0.0]
[1777271117900,68.32,77832.74,229.9,0.0,0.0,0.0]
[1777271122935,68.32,77830.87,229.9,0.0,0.0,0.0]
[1777271127970,68.32,77826.58,229.9,0.0,0.0,0.0]
[1777271129983,68.32,77823.38,229.9,0.0,0.0,0.0]
[1777271131997,68.32,77823.61,229.9,0.0,0.0,0.0]
[1777271137033,68.32,77823.15,229.9,0.0,0.0,0.0]
[1777271142072,68.32,77822.11,229.9,0.0,0.0,0.0]
[1777271143076,68.32,77809.93,229.9,0.0,0.0,0.0]
[1777271145091,68.32,77812.86,229.9,0.0,0.0,0.0]
[1777271150126,68.32,77814.78,229.9,0.0,0.0,0.0]
[1777271152140,68.32,77819.84,229.9,0.0,0.0,0.0]
[1777271154154,68.32,77822.69,229.9,0.0,0.0,0.0]
[1777271158182,68.32,77825.59,229.9,0.0,0.0,0.0]
[1777271160196,68.32,77828.65,229.9,0.0,0.0,0.0]
[1777271162212,68.32,77823.8,229.9,0.0,0.0,0.0]
[1777271165233,68.32,77820.39,229.9,0.0,0.0,0.0]
[1777271171275,68.32,77820.6,229.9,0.0,0.0,0.0]
[1777271176310,68.32,77820.01,229.9,0.0,0.0,0.0]
[1777271181345,68.32,77820.62,229.9,0.0,0.0,0.0]
[1777271185373,68.32,77825.23,229.9,0.0,0.0,0.0]
[1777271191415,68.32,77825.99,229.9,0.0,0.0,0.0]
[1777271196450,68.32,77827.74,229.9,0.0,0.0,0.0]
[1777271201594,68.32,77829.24,229.9,0.0,0.0,0.0]
[1777271206628,68.32,77833.59,229.9,0.0,0.0,0.0]
[1777271211676,68.32,77833.32,229.9,0.0,0.0,0.0]
[1777271216711,68.32,77833.02,229.9,0.0,0.0,0.0]
[1777271221749,68.32,77833.71,229.9,0.0,0.0,0.0]
[1777271226783,68.32,77832.81,229.9,0.0,0.0,0.0]
[1777271231818,68.32,77832.3,229.9,0.0,0.0,0.0]
[1777271236853,68.32,77832.12,229.9,0.0,0.0,0.0]
[1777271241887,68.32,77831.42,229.9,0.0,0.0,0.0]
[1777271246923,68.32,77831.42,229.9,0.0,0.0,0.0]
[1777271251958,68.32,77833.08,229.9,0.0,0.0,0.0]
[1777271256992,68.32,77834.93,229.9,0.0,0.0,0.0]
[1777271260013,68.32,77827.98,229.9,0.0,0.0,0.0]
[1777271261021,68.32,77819.66,229.9,0.0,0.0,0.0]
[1777271262028,68.32,77815.91,229.9,0.0,0.0,0.0]
[1777271265049,68.32,77812.49,229.9,0.0,0.0,0.0]
[1777271270083,68.32,77814.3,229.9,0.0,0.0,0.0]
[1777271275119,68.32,77813.92,229.9,0.0,0.0,0.0]
[1777271278139,68.32,77811.04,229.9,0.0,0.0,0.0]
[1777271284181,68.32,77809.86,229.9,0.0,0.0,0.0]
[1777271289217,68.32,77809.41,229.9,0.0,0.0,0.0]
[1777271296266,68.32,77812.23,229.9,0.0,0.0,0.0]
[1777271301301,68.32,77812.62,229.9,0.0,0.0,0.0]
[1777271306335,68.32,77812.58,229.9,0.0,0.0,0.0]
[1777271311375,68.32,77799.14,229.9,0.0,0.0,0.0]
[1777271312382,68.32,77794.76,229.9,0.0,0.0,0.0]
[1777271313389,68.32,77789.9,229.9,0.0,0.0,0.0]
[1777271318423,68.32,77791.21,229.9,0.0,0.0,0.0]
[1777271325473,68.32,77790.64,229.9,0.0,0.0,0.0]
[1777271329501,68.32,77783.85,229.9,0.0,0.0,0.0]
[1777271331515,68.32,77780.33,229.9,0.0,0.0,0.0]
[1777271336550,68.32,77780.99,229.9,0.0,0.0,0.0]
[1777271341585,68.32,77781.75,229.9,0.0,0.0,0.0]
[1777271345613,68.32,77777.33,229.9,0.0,0.0,0.0]
[1777271346620,68.32,77772.43,229.9,0.0,0.0,0.0]
[1777271348634,68.32,77768.5,229.9,0.0,0.0,0.0]
[1777271351655,68.32,77764.79,229.9,0.0,0.0,0.0]
[1777271355683,68.32,77769.56,229.9,0.0,0.0,0.0]
[1777271360718,68.32,77769.77,229.9,0.0,0.0,0.0]
[1777271365753,68.32,77769.14,229.9,0.0,0.0,0.0]
[1777271371795,68.32,77769.09,229.9,0.0,0.0,0.0]
[1777271373809,68.32,77764.92,229.9,0.0,0.0,0.0]
[1777271378844,68.32,77763.54,229.9,0.0,0.0,0.0]
[1777271386899,68.32,77762.46,229.9,0.0,0.0,0.0]
[1777271390927,68.32,77765.34,229.9,0.0,0.0,0.0]
[1777271391939,68.32,77762.13,229.9,0.0,0.0,0.0]
[1777271392942,68.32,77749.75,229.9,0.0,0.0,0.0]
[1777271393949,68.32,77746.13,229.9,0.0,0.0,0.0]
[1777271398984,68.32,77744.95,229.9,0.0,0.0,0.0]
[1777271402008,68.32,77738.53,229.9,0.0,0.0,0.0]
[1777271403015,68.32,77732.52,229.9,0.0,0.0,0.0]
[1777271404022,68.32,77729.08,229.9,0.0,0.0,0.0]
[1777271405034,68.32,77726.07,229.9,0.0,0.0,0.0]
[1777271407049,68.32,77718.34,229.9,0.0,0.0,0.0]
[1777271412085,68.32,77717.38,229.9,0.0,0.0,0.0]
[1777271415106,68.32,77713.42,229.9,0.0,0.0,0.0]
[1777271416113,68.32,77707.19,229.9,0.0,0.0,0.0]
[1777271419134,68.32,77703.93,229.9,0.0,0.0,0.0]
[1777271424176,68.32,77695.69,229.9,0.0,0.0,0.0]
[1777271426190,68.32,77692.12,229.9,0.0,0.0,0.0]
[1777271431224,68.32,77690.35,229.9,0.0,0.0,0.0]
[1777271436260,68.32,77690.03,229.9,0.0,0.0,0.0]
[1777271441295,68.32,77690.56,229.9,0.0,0.0,0.0]
[1777271444316,68.32,77681.61,229.9,0.0,0.0,0.0]
[1777271445323,68.32,77677.74,229.9,0.0,0.0,0.0]
[1777271447337,68.32,77671.98,229.9,0.0,0.0,0.0]
[1777271448344,68.32,77662.98,229.9,0.0,0.0,0.0]
[1777271449351,68.32,77658.74,229.9,0.0,0.0,0.0]
[1777271451365,68.32,77661.57,229.9,0.0,0.0,0.0]
[1777271456402,68.32,77659.73,229.9,0.0,0.0,0.0]
[1777271457409,68.32,77655.34,229.9,0.0,0.0,0.0]
[1777271458415,68.32,77651.58,229.9,0.0,0.0,0.0]
[1777271463451,68.32,77654.32,229.9,0.0,0.0,0.0]
[1777271465465,68.32,77651.34,229.9,0.0,0.0,0.0]
[1777271466473,68.32,77642.19,229.9,0.0,0.0,0.0]
[1777271467495,68.32,77636.53,229.9,0.0,0.0,0.0]
[1777271469499,68.32,77633.69,229.9,0.0,0.0,0.0]
[1777271473528,68.32,77630.03,229.9,0.0,0.0,0.0]
[1777271475542,68.32,77624.07,229.9,0.0,0.0,0.0]
[1777271476549,68.32,77620.32,229.9,0.0,0.0,0.0]
[1777271478565,68.32,77617.29,229.9,0.0,0.0,0.0]
[1777271479572,68.32,77606.73,229.9,0.0,0.0,0.0]
[1777271483600,68.32,77603.8,229.9,0.0,0.0,0.0]
[1777271484606,68.32,77599.86,229.9,0.0,0.0,0.0]
[1777271489642,68.32,77597.55,229.9,0.0,0.0,0.0]
[1777271491656,68.32,77597.77,229.9,0.0,0.0,0.0]
[1777271494679,68.32,77582.49,229.9,0.0,0.0,0.0]
[1777271495701,68.32,77567.74,229.9,0.0,0.0,0.0]
[1777271496704,68.32,77553.82,229.9,0.0,0.0,0.0]
[1777271497716,68.32,77543.03,229.9,0.0,0.0,0.0]
[1777271498731,68.32,77534.61,229.9,0.0,0.0,0.0]
[1777271499734,68.32,77529.96,229.9,0.0,0.0,0.0]
[1777271502755,68.32,77516.03,229.9,0.0,0.0,0.0]
[1777271503763,68.32,77510.45,229.9,0.0,0.0,0.0]
[1777271504770,68.32,77501.02,229.9,0.0,0.0,0.0]
[1777271506784,68.32,77505.2,229.9,0.0,0.0,0.0]
[1777271507791,68.32,77510.45,229.9,0.0,0.0,0.0]
[1777271508798,68.32,77498.06,229.9,0.0,0.0,0.0]
[1777271510812,68.32,77504.66,229.9,0.0,0.0,0.0]
[1777271511819,68.32,77509.14,229.9,0.0,0.0,0.0]
[1777271512826,68.32,77520.2,229.9,0.0,0.0,0.0]
[1777271517863,68.32,77509.59,229.9,0.0,0.0,0.0]
[1777271518870,68.32,77516.09,229.9,0.0,0.0,0.0]
[1777271519877,68.32,77522.3,229.9,0.0,0.0,0.0]
[1777271521907,68.32,77498.3,229.9,0.0,0.0,0.0]
[1777271522898,68.32,77495.41,229.9,0.0,0.0,0.0]
[1777271525921,68.32,77490.21,229.9,0.0,0.0,0.0]
[1777271529949,68.32,77496.05,229.9,0.0,0.0,0.0]
[1777271530957,68.32,77502.25,229.9,0.0,0.0,0.0]
[1777271531964,68.32,77530.25,229.9,0.0,0.0,0.0]
[1777271532972,68.32,77534.73,229.9,0.0,0.0,0.0]
[1777271534987,68.32,77530.4,229.9,0.0,0.0,0.0]
[1777271535994,68.32,77518.76,229.9,0.0,0.0,0.0]
[1777271537001,68.32,77528.04,229.9,0.0,0.0,0.0]
[1777271538008,68.32,77534.39,229.9,0.0,0.0,0.0]
[1777271542037,68.32,77553.84,229.9,0.0,0.0,0.0]
[1777271543044,68.32,77549.42,229.9,0.0,0.0,0.0]
[1777271544057,68.32,77546.23,229.9,0.0,0.0,0.0]
[1777271549092,68.32,77546.28,229.9,0.0,0.0,0.0]
[1777271550099,68.32,77555.39,229.9,0.0,0.0,0.0]
[1777271551105,68.32,77556.13,229.9,0.0,0.0,0.0]
[1777271556141,68.32,77556.12,229.9,0.0,0.0,0.0]
[1777271561184,68.32,77556.8,229.9,0.0,0.0,0.0]
[1777271566221,68.32,77558.11,229.9,0.0,0.0,0.0]
[1777271571256,68.32,77559.1,229.9,0.0,0.0,0.0]
[1777271576306,68.32,77567.1,229.9,0.0,0.0,0.0]
[1777271580334,68.32,77573.02,229.9,0.0,0.0,0.0]
[1777271581341,68.32,77584.75,229.9,0.0,0.0,0.0]
[1777271582348,68.32,77589.99,229.9,0.0,0.0,0.0]
[1777271586376,68.32,77597.6,229.9,0.0,0.0,0.0]
[1777271587383,68.32,77601.37,229.9,0.0,0.0,0.0]
[1777271588390,68.32,77597.13,229.9,0.0,0.0,0.0]
[1777271589396,68.32,77593.01,229.9,0.0,0.0,0.0]
[1777271592420,68.32,77601.25,229.9,0.0,0.0,0.0]
[1777271593427,68.32,77604.45,229.9,0.0,0.0,0.0]
[1777271594434,68.32,77609.55,229.9,0.0,0.0,0.0]
[1777271595441,68.32,77614.89,229.9,0.0,0.0,0.0]
[1777271597455,68.32,77619.38,229.9,0.0,0.0,0.0]
[1777271599469,68.32,77626.64,229.9,0.0,0.0,0.0]
[1777271601483,68.32,77631.73,229.9,0.0,0.0,0.0]
[1777271606518,68.32,77624.92,229.9,0.0,0.0,0.0]
[1777271607525,68.32,77620.81,229.9,0.0,0.0,0.0]
[1777271610546,68.32,77612.08,229.9,0.0,0.0,0.0]
[1777271611553,68.32,77608.72,229.9,0.0,0.0,0.0]
[1777271613568,68.32,77604.83,229.9,0.0,0.0,0.0]
[1777271618603,68.32,77603.73,229.9,0.0,0.0,0.0]
[1777271623638,68.32,77605.14,229.9,0.0,0.0,0.0]
[1777271624645,68.32,77610.56,229.9,0.0,0.0,0.0]
[1777271625652,68.32,77613.89,229.9,0.0,0.0,0.0]
[1777271626659,68.32,77617.23,229.9,0.0,0.0,0.0]
[1777271628673,68.32,77620.57,229.9,0.0,0.0,0.0]
[1777271629680,68.32,77625.18,229.9,0.0,0.0,0.0]
[1777271632701,68.32,77628.03,229.9,0.0,0.0,0.0]
[1777271637736,68.32,77627.45,229.9,0.0,0.0,0.0]
[1777271639750,68.32,77624.63,229.9,0.0,0.0,0.0]
[1777271642771,68.32,77620.95,229.9,0.0,0.0,0.0]
[1777271643778,68.32,77624.24,229.9,0.0,0.0,0.0]
[1777271645792,68.32,77627.68,229.9,0.0,0.0,0.0]
[1777271650827,68.32,77628.12,229.9,0.0,0.0,0.0]
[1777271651834,68.32,77624.05,229.9,0.0,0.0,0.0]
[1777271652841,68.32,77619.25,229.9,0.0,0.0,0.0]
[1777271653848,68.32,77615.01,229.9,0.0,0.0,0.0]
[1777271655861,68.32,77618.07,229.9,0.0,0.0,0.0]
[1777271659890,68.32,77622.18,229.9,0.0,0.0,0.0]
[1777271660897,68.32,77626.77,229.9,0.0,0.0,0.0]
[1777271661904,68.32,77632.87,229.9,0.0,0.0,0.0]
[1777271662911,68.32,77636.06,229.9,0.0,0.0,0.0]
[1777271667946,68.32,77636.65,229.9,0.0,0.0,0.0]
[1777271670967,68.32,77639.54,229.9,0.0,0.0,0.0]
[1777271671975,68.32,77639.12,229.9,0.0,0.0,0.0]
[1777271676009,68.32,77634.7,229.9,0.0,0.0,0.0]
[1777271677010,68.32,77631.95,229.9,0.0,0.0,0.0]
[1777271682053,68.32,77631.14,229.9,0.0,0.0,0.0]
[1777271687088,68.32,77630.07,229.9,0.0,0.0,0.0]
[1777271690112,68.32,77626.9,229.9,0.0,0.0,0.0]
[1777271695147,68.32,77626.22,229.9,0.0,0.0,0.0]
[1777271700182,68.32,77628.76,229.9,0.0,0.0,0.0]
[1777271701198,68.32,77619.21,229.9,0.0,0.0,0.0]
[1777271702200,68.32,77595.79,229.9,0.0,0.0,0.0]
[1777271704215,68.32,77604.49,229.9,0.0,0.0,0.0]
[1777271705222,68.32,77610.21,229.9,0.0,0.0,0.0]
[1777271710257,68.32,77604.48,229.9,0.0,0.0,0.0]
[1777271713279,68.32,77601.71,229.9,0.0,0.0,0.0]
[1777271715293,68.32,77597.28,229.9,0.0,0.0,0.0]
[1777271720328,68.32,77596.92,229.9,0.0,0.0,0.0]
[1777271722341,68.32,77605.19,229.9,0.0,0.0,0.0]
[1777271726370,68.32,77609.73,229.9,0.0,0.0,0.0]
[1777271728384,68.32,77616.81,229.9,0.0,0.0,0.0]
[1777271731245,68.32,77619.39,229.9,0.0,0.0,0.0]
[1777271731406,68.32,77626.37,229.9,0.0,0.0,0.0]
[1777271733420,68.32,77631.28,229.9,0.0,0.0,0.0]
[1777271737448,68.32,77636.2,229.9,0.0,0.0,0.0]
[1777271738455,68.32,77639.97,229.9,0.0,0.0,0.0]
[1777271743490,68.32,77640.06,229.9,0.0,0.0,0.0]
[1777271748525,68.32,77639.86,229.9,0.0,0.0,0.0]
[1777271750539,68.32,77644.68,229.9,0.0,0.0,0.0]
[1777271754567,68.32,77647.47,229.9,0.0,0.0,0.0]
[1777271759603,68.32,77652.74,229.9,0.0,0.0,0.0]
[1777271761617,68.32,77649.28,229.9,0.0,0.0,0.0]
[1777271762623,68.32,77646.06,229.9,0.0,0.0,0.0]
[1777271767659,68.32,77645.52,229.9,0.0,0.0,0.0]
[1777271772694,68.32,77644.82,229.9,0.0,0.0,0.0]
[1777271777729,68.32,77645.74,229.9,0.0,0.0,0.0]
[1777271782763,68.32,77645.69,229.9,0.0,0.0,0.0]
[1777271787799,68.32,77643.56,229.9,0.0,0.0,0.0]
[1777271791828,68.32,77643.13,229.9,0.0,0.0,0.0]
[1777271794849,68.32,77632.93,229.9,0.0,0.0,0.0]
[1777271795856,68.32,77618.04,229.9,0.0,0.0,0.0]
[1777271796863,68.32,77613.52,229.9,0.0,0.0,0.0]
[1777271797870,68.32,77608.59,229.9,0.0,0.0,0.0]
[1777271798877,68.32,77602.62,229.9,0.0,0.0,0.0]
[1777271801898,68.32,77606.54,229.9,0.0,0.0,0.0]
[1777271806933,68.32,77608.14,229.9,0.0,0.0,0.0]
[1777271807940,68.32,77612.18,229.9,0.0,0.0,0.0]
[1777271808946,68.32,77621.19,229.9,0.0,0.0,0.0]
[1777271813981,68.32,77621.59,229.9,0.0,0.0,0.0]
[1777271819017,68.32,77619.76,229.9,0.0,0.0,0.0]
[1777271822038,68.32,77616.0,229.9,0.0,0.0,0.0]
[1777271823044,68.32,77612.42,229.9,0.0,0.0,0.0]
[1777271827073,68.32,77616.58,229.9,0.0,0.0,0.0]
[1777271828079,68.32,77619.31,229.9,0.0,0.0,0.0]
[1777271833115,68.32,77614.14,229.9,0.0,0.0,0.0]
[1777271838149,68.32,77616.61,229.9,0.0,0.0,0.0]
[1777271843184,68.32,77616.59,229.9,0.0,0.0,0.0]
[1777271848225,68.32,77617.81,229.9,0.0,0.0,0.0]
[1777271849232,68.32,77634.78,229.9,0.0,0.0,0.0]
[1777271850239,68.32,77639.65,229.9,0.0,0.0,0.0]
[1777271851246,68.32,77638.9,229.9,0.0,0.0,0.0]
[1777271853260,68.32,77632.09,229.9,0.0,0.0,0.0]
[1777271854267,68.32,77621.98,229.9,0.0,0.0,0.0]
[1777271857288,68.32,77625.2,229.9,0.0,0.0,0.0]
[1777271862323,68.32,77626.46,229.9,0.0,0.0,0.0]
[1777271867358,68.32,77625.11,229.9,0.0,0.0,0.0]
[1777271872393,68.32,77624.04,229.9,0.0,0.0,0.0]
[1777271877428,68.32,77625.03,229.9,0.0,0.0,0.0]
[1777271881457,68.32,77617.69,229.9,0.0,0.0,0.0]
[1777271882464,68.32,77613.47,229.9,0.0,0.0,0.0]
[1777271887498,68.32,77613.34,229.9,0.0,0.0,0.0]
[1777271888507,68.32,77616.95,229.9,0.0,0.0,0.0]
[1777271890522,68.32,77614.0,229.9,0.0,0.0,0.0]
[1777271895557,68.32,77613.54,229.9,0.0,0.0,0.0]
[1777271896565,68.32,77616.72,229.9,0.0,0.0,0.0]
[1777271898579,68.32,77620.03,229.9,0.0,0.0,0.0]
[1777271901605,68.32,77623.39,229.9,0.0,0.0,0.0]
[1777271902612,68.32,77634.54,229.9,0.0,0.0,0.0]
[1777271903619,68.32,77641.51,229.9,0.0,0.0,0.0]
[1777271908654,68.32,77651.68,229.9,0.0,0.0,0.0]
[1777271910668,68.32,77654.81,229.9,0.0,0.0,0.0]
[1777271912682,68.32,77655.64,229.9,0.0,0.0,0.0]
[1777271913689,68.32,77650.68,229.9,0.0,0.0,0.0]
[1777271918724,68.32,77657.23,229.9,0.0,0.0,0.0]
[1777271923758,68.32,77656.23,229.9,0.0,0.0,0.0]
[1777271924765,68.32,77653.48,229.9,0.0,0.0,0.0]
[1777271929801,68.32,77654.31,229.9,0.0,0.0,0.0]
[1777271934837,68.32,77655.45,229.9,0.0,0.0,0.0]
[1777271939872,68.32,77653.35,229.9,0.0,0.0,0.0]
[1777271942893,68.32,77649.72,229.9,0.0,0.0,0.0]
[1777271943899,68.32,77640.9,229.9,0.0,0.0,0.0]
[1777271945916,68.32,77636.73,229.9,0.0,0.0,0.0]
[1777271946923,68.32,77632.46,229.9,0.0,0.0,0.0]
[1777271951957,68.32,77630.02,229.9,0.0,0.0,0.0]
[1777271955986,68.32,77627.2,229.9,0.0,0.0,0.0]
[1777271962028,68.32,77626.51,229.9,0.0,0.0,0.0]
[1777271967062,68.32,77626.07,229.9,0.0,0.0,0.0]
[1777271970084,68.32,77618.46,229.9,0.0,0.0,0.0]
[1777271971090,68.32,77613.22,229.9,0.0,0.0,0.0]
[1777271974112,68.32,77609.44,229.9,0.0,0.0,0.0]
[1777271979149,68.32,77607.83,229.9,0.0,0.0,0.0]
[1777271985191,68.32,77615.58,229.9,0.0,0.0,0.0]
[1777271986198,68.32,77619.44,229.9,0.0,0.0,0.0]
[1777271990226,68.32,77616.71,229.9,0.0,0.0,0.0]
[1777271992240,68.32,77612.64,229.9,0.0,0.0,0.0]
[1777271997275,68.32,77612.33,229.9,0.0,0.0,0.0]
[1777272002311,68.32,77608.09,229.9,0.0,0.0,0.0]
[1777272003318,68.32,77603.52,229.9,0.0,0.0,0.0]
[1777272008353,68.32,77605.84,229.9,0.0,0.0,0.0]
[1777272013388,68.32,77611.99,229.9,0.0,0.0,0.0]
[1777272018424,68.32,77614.12,229.9,0.0,0.0,0.0]
[1777272022453,68.32,77619.67,229.9,0.0,0.0,0.0]
[1777272023458,68.32,77625.12,229.9,0.0,0.0,0.0]
[1777272026479,68.32,77619.85,229.9,0.0,0.0,0.0]
[1777272031514,68.32,77619.91,229.9,0.0,0.0,0.0]
[1777272033528,68.32,77624.13,229.9,0.0,0.0,0.0]
[1777272035542,68.32,77630.79,229.9,0.0,0.0,0.0]
[1777272036549,68.32,77634.36,229.9,0.0,0.0,0.0]
[1777272038563,68.32,77638.46,229.9,0.0,0.0,0.0]
[1777272040577,68.32,77643.45,229.9,0.0,0.0,0.0]
[1777272043599,68.32,77648.05,229.9,0.0,0.0,0.0]
[1777272046620,68.32,77650.73,229.9,0.0,0.0,0.0]
[1777272047627,68.32,77647.05,229.9,0.0,0.0,0.0]
[1777272052663,68.32,77646.44,229.9,0.0,0.0,0.0]
[1777272058705,68.32,77649.07,229.9,0.0,0.0,0.0]
[1777272063740,68.32,77638.41,229.9,0.0,0.0,0.0]
[1777272064747,68.32,77628.58,229.9,0.0,0.0,0.0]
[1777272069782,68.32,77625.72,229.9,0.0,0.0,0.0]
[1777272074818,68.32,77627.67,229.9,0.0,0.0,0.0]
[1777272079852,68.32,77626.74,229.9,0.0,0.0,0.0]
[1777272084887,68.32,77627.76,229.9,0.0,0.0,0.0]
[1777272089922,68.32,77629.56,229.9,0.0,0.0,0.0]
[1777272091935,68.32,77631.14,229.9,0.0,0.0,0.0]
[1777272096971,68.32,77631.13,229.9,0.0,0.0,0.0]
[1777272102005,68.32,77625.35,229.9,0.0,0.0,0.0]
[1777272109054,68.32,77625.24,229.9,0.0,0.0,0.0]
[1777272114090,68.32,77626.26,229.9,0.0,0.0,0.0]
[1777272119125,68.32,77625.43,229.9,0.0,0.0,0.0]
[1777272124160,68.32,77625.16,229.9,0.0,0.0,0.0]
[1777272125167,68.32,77630.67,229.9,0.0,0.0,0.0]
[1777272130202,68.32,77630.79,229.9,0.0,0.0,0.0]
[1777272135237,68.32,77630.02,229.9,0.0,0.0,0.0]
[1777272137251,68.32,77625.96,229.9,0.0,0.0,0.0]
[1777272139266,68.32,77629.0,229.9,0.0,0.0,0.0]
[1777272144301,68.32,77628.8,229.9,0.0,0.0,0.0]
[1777272150342,68.32,77629.41,229.9,0.0,0.0,0.0]
[1777272152357,68.32,77628.34,229.9,0.0,0.0,0.0]
[1777272157392,68.32,77629.43,229.9,0.0,0.0,0.0]
[1777272163433,68.32,77633.91,229.9,0.0,0.0,0.0]
[1777272173503,68.32,77635.17,229.9,0.0,0.0,0.0]
[1777272178539,68.32,77625.53,229.9,0.0,0.0,0.0]
[1777272181560,68.32,77622.55,229.9,0.0,0.0,0.0]
[1777272185588,68.32,77626.63,229.9,0.0,0.0,0.0]
[1777272190623,68.32,77625.31,229.9,0.0,0.0,0.0]
[1777272196666,68.32,77625.57,229.9,0.0,0.0,0.0]
[1777272201703,68.32,77624.71,229.9,0.0,0.0,0.0]
[1777272206737,68.32,77623.66,229.9,0.0,0.0,0.0]
[1777272211773,68.32,77627.9,229.9,0.0,0.0,0.0]
[1777272216808,68.32,77632.56,229.9,0.0,0.0,0.0]
[1777272221842,68.32,77633.66,229.9,0.0,0.0,0.0]
[1777272226881,68.32,77633.26,229.9,0.0,0.0,0.0]
[1777272231917,68.32,77634.0,229.9,0.0,0.0,0.0]
[1777272236953,68.32,77633.2,229.9,0.0,0.0,0.0]
[1777272239973,68.32,77628.31,229.9,0.0,0.0,0.0]
[1777272241988,68.32,77632.06,229.9,0.0,0.0,0.0]
[1777272246016,68.32,77629.2,229.9,0.0,0.0,0.0]
[1777272251051,68.32,77629.45,229.9,0.0,0.0,0.0]
[1777272255078,68.32,77632.63,229.9,0.0,0.0,0.0]
[1777272261120,68.32,77632.52,229.9,0.0,0.0,0.0]
[1777272266163,68.32,77633.97,229.9,0.0,0.0,0.0]
[1777272271199,68.32,77634.35,229.9,0.0,0.0,0.0]
[1777272276234,68.32,77633.13,229.9,0.0,0.0,0.0]
[1777272282277,68.32,77634.0,229.9,0.0,0.0,0.0]
[1777272287312,68.32,77633.99,229.9,0.0,0.0,0.0]
[1777272292347,68.32,77634.38,229.9,0.0,0.0,0.0]
[1777272299395,68.32,77634.96,229.9,0.0,0.0,0.0]
[1777272303423,68.32,77627.82,229.9,0.0,0.0,0.0]
[1777272308459,68.32,77629.15,229.9,0.0,0.0,0.0]
[1777272309466,68.32,77632.25,229.9,0.0,0.0,0.0]
[1777272310473,68.32,77629.67,229.9,0.0,0.0,0.0]
[1777272316515,68.32,77631.54,229.9,0.0,0.0,0.0]
[1777272319536,68.32,77638.14,229.9,0.0,0.0,0.0]
[1777272320542,68.32,77642.63,229.9,0.0,0.0,0.0]
[1777272323564,68.32,77646.46,229.9,0.0,0.0,0.0]
[1777272328598,68.32,77648.7,229.9,0.0,0.0,0.0]
[1777272331620,68.32,77652.32,229.9,0.0,0.0,0.0]
[1777272335647,68.32,77638.62,229.9,0.0,0.0,0.0]
[1777272341690,68.32,77640.75,229.9,0.0,0.0,0.0]
[1777272346724,68.32,77639.94,229.9,0.0,0.0,0.0]
[1777272351759,68.32,77641.74,229.9,0.0,0.0,0.0]
[1777272353774,68.32,77652.31,229.9,0.0,0.0,0.0]
[1777272354781,68.32,77656.71,229.9,0.0,0.0,0.0]
[1777272359816,68.32,77660.23,229.9,0.0,0.0,0.0]
[1777272361833,68.32,77668.51,229.9,0.0,0.0,0.0]
[1777272362837,68.32,77675.89,229.9,0.0,0.0,0.0]
[1777272363844,68.32,77673.29,229.9,0.0,0.0,0.0]
[1777272368879,68.32,77671.92,229.9,0.0,0.0,0.0]
[1777272373914,68.32,77672.11,229.9,0.0,0.0,0.0]
[1777272378949,68.32,77672.62,229.9,0.0,0.0,0.0]
[1777272380963,68.32,77680.04,229.9,0.0,0.0,0.0]
[1777272381970,68.32,77683.05,229.9,0.0,0.0,0.0]
[1777272384991,68.32,77685.58,229.9,0.0,0.0,0.0]
[1777272390026,68.32,77686.1,229.9,0.0,0.0,0.0]
[1777272391036,68.32,77688.74,229.9,0.0,0.0,0.0]
[1777272392043,68.32,77698.65,229.9,0.0,0.0,0.0]
[1777272393050,68.32,77701.97,229.9,0.0,0.0,0.0]
[1777272395070,68.32,77711.34,229.9,0.0,0.0,0.0]
[1777272396076,68.32,77722.42,229.9,0.0,0.0,0.0]
[1777272397083,68.32,77734.17,229.9,0.0,0.0,0.0]
[1777272399098,68.32,77729.2,229.9,0.0,0.0,0.0]
[1777272400106,68.32,77722.21,229.9,0.0,0.0,0.0]
[1777272401112,68.32,77716.15,229.9,0.0,0.0,0.0]
[1777272402119,68.32,77710.96,229.9,0.0,0.0,0.0]
[1777272406147,68.32,77704.71,229.9,0.0,0.0,0.0]
[1777272410175,68.32,77701.59,229.9,0.0,0.0,0.0]
[1777272414204,68.32,77704.72,229.9,0.0,0.0,0.0]
[1777272419238,68.32,77708.41,229.9,0.0,0.0,0.0]
[1777272424273,68.32,77707.76,229.9,0.0,0.0,0.0]
[1777272429309,68.32,77705.94,229.9,0.0,0.0,0.0]
[1777272433337,68.32,77708.61,229.9,0.0,0.0,0.0]
[1777272438372,68.32,77708.71,229.9,0.0,0.0,0.0]
[1777272442400,68.32,77701.37,229.9,0.0,0.0,0.0]
[1777272443408,68.32,77691.26,229.9,0.0,0.0,0.0]
[1777272444415,68.32,77686.11,229.9,0.0,0.0,0.0]
[1777272449450,68.32,77681.48,229.9,0.0,0.0,0.0]
[1777272450457,68.32,77678.95,229.9,0.0,0.0,0.0]
[1777272451464,68.32,77678.79,229.9,0.0,0.0,0.0]
[1777272456499,68.32,77679.68,229.9,0.0,0.0,0.0]
[1777272461534,68.32,77679.36,229.9,0.0,0.0,0.0]
[1777272462541,68.32,77682.12,229.9,0.0,0.0,0.0]
[1777272467576,68.32,77683.97,229.9,0.0,0.0,0.0]
[1777272472612,68.32,77684.22,229.9,0.0,0.0,0.0]
[1777272477646,68.32,77682.88,229.9,0.0,0.0,0.0]
[1777272485702,68.32,77682.41,229.9,0.0,0.0,0.0]
[1777272490737,68.32,77682.57,229.9,0.0,0.0,0.0]
[1777272495772,68.32,77682.09,229.9,0.0,0.0,0.0]
[1777272497793,68.32,77673.14,229.9,0.0,0.0,0.0]
[1777272502828,68.32,77674.01,229.9,0.0,0.0,0.0]
[1777272506872,68.32,77666.69,229.9,0.0,0.0,0.0]
[1777272507880,68.32,77657.07,229.9,0.0,0.0,0.0]
[1777272508887,68.32,77654.21,229.9,0.0,0.0,0.0]
[1777272511908,68.32,77655.51,229.9,0.0,0.0,0.0]
[1777272516943,68.32,77650.16,229.9,0.0,0.0,0.0]
[1777272521978,68.32,77648.17,229.9,0.0,0.0,0.0]
[1777272524999,68.32,77658.24,229.9,0.0,0.0,0.0]
[1777272526006,68.32,77667.03,229.9,0.0,0.0,0.0]
[1777272528020,68.32,77669.65,229.9,0.0,0.0,0.0]
[1777272533055,68.32,77669.72,229.9,0.0,0.0,0.0]
[1777272535069,68.32,77673.25,229.9,0.0,0.0,0.0]
[1777272540104,68.32,77673.58,229.9,0.0,0.0,0.0]
[1777272544132,68.32,77678.61,229.9,0.0,0.0,0.0]
[1777272545139,68.32,77682.28,229.9,0.0,0.0,0.0]
[1777272547153,68.32,77690.72,229.9,0.0,0.0,0.0]
[1777272548160,68.32,77699.28,229.9,0.0,0.0,0.0]
[1777272552188,68.32,77695.82,229.9,0.0,0.0,0.0]
[1777272559238,68.32,77695.45,229.9,0.0,0.0,0.0]
[1777272564273,68.32,77697.45,229.9,0.0,0.0,0.0]
[1777272569307,68.32,77697.74,229.9,0.0,0.0,0.0]
[1777272571322,68.32,77697.71,229.9,0.0,0.0,0.0]
[1777272576357,68.32,77713.25,229.9,0.0,0.0,0.0]
[1777272577364,68.32,77717.88,229.9,0.0,0.0,0.0]
[1777272582399,68.32,77720.22,229.9,0.0,0.0,0.0]
[1777272587434,68.32,77718.72,229.9,0.0,0.0,0.0]
[1777272588441,68.32,77713.62,229.9,0.0,0.0,0.0]
[1777272590455,68.32,77718.73,229.9,0.0,0.0,0.0]
[1777272594483,68.32,77721.7,229.9,0.0,0.0,0.0]
[1777272596497,68.32,77724.44,229.9,0.0,0.0,0.0]
[1777272598512,68.32,77727.7,229.9,0.0,0.0,0.0]
[1777272601533,68.32,77725.2,229.9,0.0,0.0,0.0]
[1777272602540,68.32,77714.01,229.9,0.0,0.0,0.0]
[1777272603547,68.32,77710.64,229.9,0.0,0.0,0.0]
[1777272606568,68.32,77713.61,229.9,0.0,0.0,0.0]
[1777272608582,68.32,77716.43,229.9,0.0,0.0,0.0]
[1777272613618,68.32,77714.16,229.9,0.0,0.0,0.0]
[1777272619660,68.32,77714.94,229.9,0.0,0.0,0.0]
[1777272624695,68.32,77714.75,229.9,0.0,0.0,0.0]
[1777272626709,68.32,77718.34,229.9,0.0,0.0,0.0]
[1777272631743,68.32,77719.65,229.9,0.0,0.0,0.0]
[1777272636779,68.32,77721.05,229.9,0.0,0.0,0.0]
[1777272638792,68.32,77723.79,229.9,0.0,0.0,0.0]
[1777272643828,68.32,77725.6,229.9,0.0,0.0,0.0]
[1777272648863,68.32,77728.12,229.9,0.0,0.0,0.0]
[1777272653898,68.32,77729.07,229.9,0.0,0.0,0.0]
[1777272658933,68.32,77729.02,229.9,0.0,0.0,0.0]
[1777272659940,68.32,77726.53,229.9,0.0,0.0,0.0]
[1777272660947,68.32,77720.29,229.9,0.0,0.0,0.0]
[1777272662962,68.32,77714.47,229.9,0.0,0.0,0.0]
[1777272663969,68.32,77710.03,229.9,0.0,0.0,0.0]
[1777272664976,68.32,77706.26,229.9,0.0,0.0,0.0]
[1777272666989,68.32,77700.79,229.9,0.0,0.0,0.0]
[1777272667997,68.32,77689.84,229.9,0.0,0.0,0.0]
[1777272669004,68.32,77687.21,229.9,0.0,0.0,0.0]
[1777272671018,68.32,77684.5,229.9,0.0,0.0,0.0]
[1777272673031,68.32,77680.14,229.9,0.0,0.0,0.0]
[1777272685117,68.32,77680.57,229.9,0.0,0.0,0.0]
[1777272690152,68.32,77680.66,229.9,0.0,0.0,0.0]
[1777272691160,68.32,77680.4,229.9,0.0,0.0,0.0]
[1777272695188,68.32,77683.86,229.9,0.0,0.0,0.0]
[1777272696195,68.32,77689.79,229.9,0.0,0.0,0.0]
[1777272697202,68.32,77685.45,229.9,0.0,0.0,0.0]
[1777272702237,68.32,77685.26,229.9,0.0,0.0,0.0]
[1777272707271,68.32,77685.43,229.9,0.0,0.0,0.0]
[1777272712307,68.32,77684.38,229.9,0.0,0.0,0.0]
[1777272719355,68.32,77686.25,229.9,0.0,0.0,0.0]
[1777272723384,68.32,77682.98,229.9,0.0,0.0,0.0]
[1777272727412,68.32,77680.37,229.9,0.0,0.0,0.0]
[1777272732447,68.32,77679.97,229.9,0.0,0.0,0.0]
[1777272737482,68.32,77690.38,229.9,0.0,0.0,0.0]
[1777272738488,68.32,77695.77,229.9,0.0,0.0,0.0]
[1777272739496,68.32,77698.45,229.9,0.0,0.0,0.0]
[1777272742518,68.32,77700.99,229.9,0.0,0.0,0.0]
[1777272744531,68.32,77698.01,229.9,0.0,0.0,0.0]
[1777272746544,68.32,77695.53,229.9,0.0,0.0,0.0]
[1777272751580,68.32,77693.07,229.9,0.0,0.0,0.0]
[1777272752587,68.32,77690.0,229.9,0.0,0.0,0.0]
[1777272757622,68.32,77687.18,229.9,0.0,0.0,0.0]
[1777272759635,68.32,77683.45,229.9,0.0,0.0,0.0]
[1777272764671,68.32,77684.76,229.9,0.0,0.0,0.0]
[1777272769706,68.32,77684.24,229.9,0.0,0.0,0.0]
[1777272773738,68.32,77686.91,229.9,0.0,0.0,0.0]
[1777272778772,68.32,77688.59,229.9,0.0,0.0,0.0]
[1777272783807,68.32,77690.12,229.9,0.0,0.0,0.0]
[1777272784814,68.32,77699.8,229.9,0.0,0.0,0.0]
[1777272786827,68.32,77702.26,229.9,0.0,0.0,0.0]
[1777272791863,68.32,77701.79,229.9,0.0,0.0,0.0]
[1777272797904,68.32,77702.46,229.9,0.0,0.0,0.0]
[1777272802939,68.32,77705.1,229.9,0.0,0.0,0.0]
[1777272803947,68.32,77713.62,229.9,0.0,0.0,0.0]
[1777272805961,68.32,77721.75,229.9,0.0,0.0,0.0]
[1777272807975,68.32,77724.4,229.9,0.0,0.0,0.0]
[1777272812009,68.32,77724.57,229.9,0.0,0.0,0.0]
[1777272814018,68.32,77731.2,229.9,0.0,0.0,0.0]
[1777272817039,68.32,77736.2,229.9,0.0,0.0,0.0]
[1777272818046,68.32,77740.88,229.9,0.0,0.0,0.0]
[1777272820060,68.32,77743.42,229.9,0.0,0.0,0.0]
[1777272825094,68.32,77742.54,229.9,0.0,0.0,0.0]
[1777272830130,68.32,77738.15,229.9,0.0,0.0,0.0]
[1777272836171,68.32,77737.14,229.9,0.0,0.0,0.0]
[1777272841208,68.32,77738.46,229.9,0.0,0.0,0.0]
[1777272848257,68.32,77738.29,229.9,0.0,0.0,0.0]
[1777272851283,68.32,77735.23,229.9,0.0,0.0,0.0]
[1777272852287,68.32,77731.55,229.9,0.0,0.0,0.0]
[1777272856315,68.32,77733.94,229.9,0.0,0.0,0.0]
[1777272859336,68.32,77737.34,229.9,0.0,0.0,0.0]
[1777272864372,68.32,77738.16,229.9,0.0,0.0,0.0]
[1777272865379,68.32,77740.7,229.9,0.0,0.0,0.0]
[1777272870414,68.32,77738.99,229.9,0.0,0.0,0.0]
[1777272871420,68.32,77738.37,229.9,0.0,0.0,0.0]
[1777272876458,68.32,77739.3,229.9,0.0,0.0,0.0]
[1777272881493,68.32,77738.84,229.9,0.0,0.0,0.0]
[1777272885522,68.32,77735.92,229.9,0.0,0.0,0.0]
[1777272890557,68.32,77734.05,229.9,0.0,0.0,0.0]
[1777272895592,68.32,77733.95,229.9,0.0,0.0,0.0]
[1777272900627,68.32,77734.46,229.9,0.0,0.0,0.0]
[1777272905661,68.32,77733.34,229.9,0.0,0.0,0.0]
[1777272911703,68.32,77733.35,229.9,0.0,0.0,0.0]
[1777272913718,68.32,77736.48,229.9,0.0,0.0,0.0]
[1777272914725,68.32,77741.11,229.9,0.0,0.0,0.0]
[1777272919760,68.32,77743.34,229.9,0.0,0.0,0.0]
[1777272924794,68.32,77744.31,229.9,0.0,0.0,0.0]
[1777272933858,68.32,77744.86,229.9,0.0,0.0,0.0]
[1777272938893,68.32,77744.64,229.9,0.0,0.0,0.0]
[1777272940907,68.32,77748.37,229.9,0.0,0.0,0.0]
[1777272941914,68.32,77750.72,229.9,0.0,0.0,0.0]
[1777272946949,68.32,77745.65,229.9,0.0,0.0,0.0]
[1777272951985,68.32,77743.62,229.9,0.0,0.0,0.0]
[1777272952992,68.32,77737.34,229.9,0.0,0.0,0.0]
[1777272958027,68.32,77737.51,229.9,0.0,0.0,0.0]
[1777272959034,68.32,77730.57,229.9,0.0,0.0,0.0]
[1777272964068,68.32,77730.8,229.9,0.0,0.0,0.0]
[1777272969104,68.32,77730.62,229.9,0.0,0.0,0.0]
[1777272971117,68.32,77728.03,229.9,0.0,0.0,0.0]
[1777272973132,68.32,77732.6,229.9,0.0,0.0,0.0]
[1777272975146,68.32,77735.24,229.9,0.0,0.0,0.0]
[1777272980180,68.32,77735.11,229.9,0.0,0.0,0.0]
[1777272982195,68.32,77737.55,229.9,0.0,0.0,0.0]
[1777272987230,68.32,77736.46,229.9,0.0,0.0,0.0]
[1777272991258,68.32,77736.7,229.9,0.0,0.0,0.0]
[1777272994279,68.32,77740.24,229.9,0.0,0.0,0.0]
[1777272995286,68.32,77742.92,229.9,0.0,0.0,0.0]
[1777273000321,68.32,77743.28,229.9,0.0,0.0,0.0]
[1777273002334,68.32,77740.38,229.9,0.0,0.0,0.0]
[1777273004349,68.32,77743.61,229.9,0.0,0.0,0.0]
[1777273009384,68.32,77742.86,229.9,0.0,0.0,0.0]
[1777273010391,68.32,77739.34,229.9,0.0,0.0,0.0]
[1777273015426,68.32,77740.07,229.9,0.0,0.0,0.0]
[1777273020461,68.32,77740.5,229.9,0.0,0.0,0.0]
[1777273025496,68.32,77739.9,229.9,0.0,0.0,0.0]
[1777273033552,68.32,77740.7,229.9,0.0,0.0,0.0]
[1777273038586,68.32,77741.61,229.9,0.0,0.0,0.0]
[1777273043622,68.32,77741.7,229.9,0.0,0.0,0.0]
[1777273049664,68.32,77740.82,229.9,0.0,0.0,0.0]
[1777273051678,68.32,77740.81,229.9,0.0,0.0,0.0]
[1777273056713,68.32,77740.48,229.9,0.0,0.0,0.0]
[1777273061748,68.32,77740.95,229.9,0.0,0.0,0.0]
[1777273068796,68.32,77741.02,229.9,0.0,0.0,0.0]
[1777273073831,68.32,77740.53,229.9,0.0,0.0,0.0]
[1777273078867,68.32,77740.08,229.9,0.0,0.0,0.0]
[1777273079874,68.32,77735.54,229.9,0.0,0.0,0.0]
[1777273080881,68.32,77733.05,229.9,0.0,0.0,0.0]
[1777273085916,68.32,77734.04,229.9,0.0,0.0,0.0]
[1777273090951,68.32,77734.85,229.9,0.0,0.0,0.0]
[1777273095986,68.32,77736.57,229.9,0.0,0.0,0.0]
[1777273101022,68.32,77736.82,229.9,0.0,0.0,0.0]
[1777273106057,68.32,77738.14,229.9,0.0,0.0,0.0]
[1777273111091,68.32,77737.72,229.9,0.0,0.0,0.0]
[1777273116127,68.32,77737.89,229.9,0.0,0.0,0.0]
[1777273121162,68.32,77737.64,229.9,0.0,0.0,0.0]
[1777273127204,68.32,77736.79,229.9,0.0,0.0,0.0]
[1777273130225,68.32,77733.54,229.9,0.0,0.0,0.0]
[1777273134253,68.32,77729.48,229.9,0.0,0.0,0.0]
[1777273136266,68.32,77732.16,229.9,0.0,0.0,0.0]
[1777273137273,68.32,77735.14,229.9,0.0,0.0,0.0]
[1777273143316,68.32,77737.31,229.9,0.0,0.0,0.0]
[1777273149358,68.32,77736.96,229.9,0.0,0.0,0.0]
[1777273154392,68.32,77737.55,229.9,0.0,0.0,0.0]
[1777273159427,68.32,77739.54,229.9,0.0,0.0,0.0]
[1777273163456,68.32,77743.18,229.9,0.0,0.0,0.0]
[1777273168492,68.32,77742.58,229.9,0.0,0.0,0.0]
[1777273171513,68.32,77743.88,229.9,0.0,0.0,0.0]
[1777273176548,68.32,77743.93,229.9,0.0,0.0,0.0]
[1777273181583,68.32,77743.77,229.9,0.0,0.0,0.0]
[1777273186618,68.32,77744.59,229.9,0.0,0.0,0.0]
[1777273191653,68.32,77743.62,229.9,0.0,0.0,0.0]
[1777273195681,68.32,77734.76,229.9,0.0,0.0,0.0]
[1777273196688,68.32,77726.08,229.9,0.0,0.0,0.0]
[1777273197694,68.32,77719.71,229.9,0.0,0.0,0.0]
[1777273200718,68.32,77716.69,229.9,0.0,0.0,0.0]
[1777273201723,68.32,77711.51,229.9,0.0,0.0,0.0]
[1777273206758,68.32,77707.09,229.9,0.0,0.0,0.0]
[1777273208772,68.32,77702.82,229.9,0.0,0.0,0.0]
[1777273209778,68.32,77699.32,229.9,0.0,0.0,0.0]
[1777273210786,68.32,77695.31,229.9,0.0,0.0,0.0]
[1777273213807,68.32,77698.88,229.9,0.0,0.0,0.0]
[1777273214814,68.32,77704.56,229.9,0.0,0.0,0.0]
[1777273217836,68.32,77700.01,229.9,0.0,0.0,0.0]
[1777273222871,68.32,77697.59,229.9,0.0,0.0,0.0]
[1777273226899,68.32,77694.8,229.9,0.0,0.0,0.0]
[1777273227906,68.32,77690.26,229.9,0.0,0.0,0.0]
[1777273231934,68.32,77688.91,229.9,0.0,0.0,0.0]
[1777273236969,68.32,77689.85,229.9,0.0,0.0,0.0]
[1777273239989,68.32,77696.73,229.9,0.0,0.0,0.0]
[1777273240997,68.32,77701.68,229.9,0.0,0.0,0.0]
[1777273242004,68.32,77704.24,229.9,0.0,0.0,0.0]
[1777273244018,68.32,77699.8,229.9,0.0,0.0,0.0]
[1777273250061,68.32,77700.82,229.9,0.0,0.0,0.0]
[1777273252085,68.32,77703.27,229.9,0.0,0.0,0.0]
[1777273257119,68.32,77705.31,229.9,0.0,0.0,0.0]
[1777273258127,68.32,77708.48,229.9,0.0,0.0,0.0]
[1777273259134,68.32,77711.68,229.9,0.0,0.0,0.0]
[1777273261148,68.32,77714.93,229.9,0.0,0.0,0.0]
[1777273262155,68.32,77725.43,229.9,0.0,0.0,0.0]
[1777273267190,68.32,77723.88,229.9,0.0,0.0,0.0]
[1777273272225,68.32,77724.75,229.9,0.0,0.0,0.0]
[1777273277260,68.32,77723.68,229.9,0.0,0.0,0.0]
[1777273282295,68.32,77725.0,229.9,0.0,0.0,0.0]
[1777273283302,68.32,77720.53,229.9,0.0,0.0,0.0]
[1777273288337,68.32,77720.74,229.9,0.0,0.0,0.0]
[1777273296393,68.32,77720.81,229.9,0.0,0.0,0.0]
[1777273305456,68.32,77721.31,229.9,0.0,0.0,0.0]
[1777273310491,68.32,77723.52,229.9,0.0,0.0,0.0]
[1777273311497,68.32,77720.76,229.9,0.0,0.0,0.0]
[1777273316533,68.32,77720.68,229.9,0.0,0.0,0.0]
[1777273321568,68.32,77724.52,229.9,0.0,0.0,0.0]
[1777273322575,68.32,77727.89,229.9,0.0,0.0,0.0]
[1777273326603,68.32,77733.52,229.9,0.0,0.0,0.0]
[1777273329623,68.32,77736.11,229.9,0.0,0.0,0.0]
[1777273330630,68.32,77733.73,229.9,0.0,0.0,0.0]
[1777273331637,68.32,77727.67,229.9,0.0,0.0,0.0]
[1777273332645,68.32,77724.4,229.9,0.0,0.0,0.0]
[1777273336673,68.32,77730.51,229.9,0.0,0.0,0.0]
[1777273337679,68.32,77734.0,229.9,0.0,0.0,0.0]
[1777273340701,68.32,77731.59,229.9,0.0,0.0,0.0]
[1777273345736,68.32,77732.15,229.9,0.0,0.0,0.0]
[1777273350774,68.32,77730.21,229.9,0.0,0.0,0.0]
[1777273351777,68.32,77727.73,229.9,0.0,0.0,0.0]
[1777273356813,68.32,77726.5,229.9,0.0,0.0,0.0]
[1777273360841,68.32,77715.47,229.9,0.0,0.0,0.0]
[1777273361848,68.32,77687.38,229.9,0.0,0.0,0.0]
[1777273362856,68.32,77678.54,229.9,0.0,0.0,0.0]
[1777273363862,68.32,77668.95,229.9,0.0,0.0,0.0]
[1777273364870,68.32,77676.47,229.9,0.0,0.0,0.0]
[1777273365876,68.32,77674.17,229.9,0.0,0.0,0.0]
[1777273370912,68.32,77679.56,229.9,0.0,0.0,0.0]
[1777273371919,68.32,77688.42,229.9,0.0,0.0,0.0]
[1777273373933,68.32,77693.76,229.9,0.0,0.0,0.0]
[1777273374939,68.32,77697.14,229.9,0.0,0.0,0.0]
[1777273375947,68.32,77701.03,229.9,0.0,0.0,0.0]
[1777273376953,68.32,77705.93,229.9,0.0,0.0,0.0]
[1777273380981,68.32,77712.13,229.9,0.0,0.0,0.0]
[1777273381989,68.32,77715.37,229.9,0.0,0.0,0.0]
[1777273387023,68.32,77714.74,229.9,0.0,0.0,0.0]
[1777273388031,68.32,77711.41,229.9,0.0,0.0,0.0]
[1777273389038,68.32,77708.97,229.9,0.0,0.0,0.0]
[1777273394075,68.32,77708.27,229.9,0.0,0.0,0.0]
[1777273399110,68.32,77708.8,229.9,0.0,0.0,0.0]
[1777273401125,68.32,77715.26,229.9,0.0,0.0,0.0]
[1777273406160,68.32,77723.93,229.9,0.0,0.0,0.0]
[1777273407166,68.32,77727.71,229.9,0.0,0.0,0.0]
[1777273410188,68.32,77731.72,229.9,0.0,0.0,0.0]
[1777273411194,68.32,77734.72,229.9,0.0,0.0,0.0]
[1777273413208,68.32,77739.48,229.9,0.0,0.0,0.0]
[1777273418245,68.32,77740.33,229.9,0.0,0.0,0.0]
[1777273421276,68.32,77742.89,229.9,0.0,0.0,0.0]
[1777273426308,68.32,77743.66,229.9,0.0,0.0,0.0]
[1777273431343,68.32,77744.39,229.9,0.0,0.0,0.0]
[1777273436379,68.32,77743.96,229.9,0.0,0.0,0.0]
[1777273441429,68.32,77740.6,229.9,0.0,0.0,0.0]
[1777273442435,68.32,77734.3,229.9,0.0,0.0,0.0]
[1777273443442,68.32,77725.62,229.9,0.0,0.0,0.0]
[1777273444449,68.32,77722.88,229.9,0.0,0.0,0.0]
[1777273446463,68.32,77720.17,229.9,0.0,0.0,0.0]
[1777273450491,68.32,77722.76,229.9,0.0,0.0,0.0]
[1777273455529,68.32,77722.31,229.9,0.0,0.0,0.0]
[1777273456536,68.32,77725.9,229.9,0.0,0.0,0.0]
[1777273458550,68.32,77728.66,229.9,0.0,0.0,0.0]
[1777273459557,68.32,77731.2,229.9,0.0,0.0,0.0]
[1777273464592,68.32,77729.34,229.9,0.0,0.0,0.0]
[1777273468620,68.32,77725.56,229.9,0.0,0.0,0.0]
[1777273470634,68.32,77722.16,229.9,0.0,0.0,0.0]
[1777273471641,68.32,77722.23,229.9,0.0,0.0,0.0]
[1777273474661,68.32,77717.93,229.9,0.0,0.0,0.0]
[1777273479697,68.32,77715.98,229.9,0.0,0.0,0.0]
[1777273484731,68.32,77716.74,229.9,0.0,0.0,0.0]
[1777273489766,68.32,77716.78,229.9,0.0,0.0,0.0]
[1777273494802,68.32,77715.89,229.9,0.0,0.0,0.0]
[1777273495809,68.32,77705.44,229.9,0.0,0.0,0.0]
[1777273496815,68.32,77686.58,229.9,0.0,0.0,0.0]
[1777273501855,68.32,77686.96,229.9,0.0,0.0,0.0]
[1777273502860,68.32,77683.28,229.9,0.0,0.0,0.0]
[1777273505882,68.32,77680.55,229.9,0.0,0.0,0.0]
[1777273509910,68.32,77678.34,229.9,0.0,0.0,0.0]
[1777273513938,68.32,77673.04,229.9,0.0,0.0,0.0]
[1777273514945,68.32,77666.56,229.9,0.0,0.0,0.0]
[1777273517965,68.32,77663.99,229.9,0.0,0.0,0.0]
[1777273519979,68.32,77661.5,229.9,0.0,0.0,0.0]
[1777273525016,68.32,77662.34,229.9,0.0,0.0,0.0]
[1777273528037,68.32,77659.79,229.9,0.0,0.0,0.0]
[1777273529044,68.32,77656.98,229.9,0.0,0.0,0.0]
[1777273530050,68.32,77644.29,229.9,0.0,0.0,0.0]
[1777273531058,68.32,77647.86,229.9,0.0,0.0,0.0]
[1777273536093,68.32,77646.45,229.9,0.0,0.0,0.0]
[1777273540121,68.32,77643.31,229.9,0.0,0.0,0.0]
[1777273541128,68.32,77640.32,229.9,0.0,0.0,0.0]
[1777273542135,68.32,77637.39,229.9,0.0,0.0,0.0]
[1777273545155,68.32,77634.29,229.9,0.0,0.0,0.0]
[1777273550191,68.32,77633.25,229.9,0.0,0.0,0.0]
[1777273551200,68.32,77629.77,229.9,0.0,0.0,0.0]
[1777273556236,68.32,77628.23,229.9,0.0,0.0,0.0]
[1777273561271,68.32,77627.29,229.9,0.0,0.0,0.0]
[1777273564291,68.32,77625.05,229.9,0.0,0.0,0.0]
[1777273567313,68.32,77617.29,229.9,0.0,0.0,0.0]
[1777273568320,68.32,77610.03,229.9,0.0,0.0,0.0]
[1777273569327,68.32,77607.81,229.9,0.0,0.0,0.0]
[1777273572348,68.32,77600.44,229.9,0.0,0.0,0.0]
[1777273573355,68.32,77595.44,229.9,0.0,0.0,0.0]
[1777273574362,68.32,77599.79,229.9,0.0,0.0,0.0]
[1777273575369,68.32,77603.14,229.9,0.0,0.0,0.0]
[1777273577383,68.32,77607.47,229.9,0.0,0.0,0.0]
[1777273582419,68.32,77605.22,229.9,0.0,0.0,0.0]
[1777273583426,68.32,77614.77,229.9,0.0,0.0,0.0]
[1777273584433,68.32,77624.97,229.9,0.0,0.0,0.0]
[1777273585440,68.32,77632.33,229.9,0.0,0.0,0.0]
[1777273587454,68.32,77634.93,229.9,0.0,0.0,0.0]
[1777273591487,68.32,77640.76,229.9,0.0,0.0,0.0]
[1777273592494,68.32,77643.41,229.9,0.0,0.0,0.0]
[1777273594508,68.32,77647.04,229.9,0.0,0.0,0.0]
[1777273595515,68.32,77642.01,229.9,0.0,0.0,0.0]
[1777273597529,68.32,77635.04,229.9,0.0,0.0,0.0]
[1777273602563,68.32,77633.95,229.9,0.0,0.0,0.0]
[1777273607599,68.32,77635.08,229.9,0.0,0.0,0.0]
[1777273611628,68.32,77637.41,229.9,0.0,0.0,0.0]
[1777273614649,68.32,77634.73,229.9,0.0,0.0,0.0]
[1777273619684,68.32,77636.06,229.9,0.0,0.0,0.0]
[1777273624728,68.32,77639.45,229.9,0.0,0.0,0.0]
[1777273629763,68.32,77640.91,229.9,0.0,0.0,0.0]
[1777273634798,68.32,77640.58,229.9,0.0,0.0,0.0]
[1777273639833,68.32,77641.72,229.9,0.0,0.0,0.0]
[1777273640840,68.32,77633.46,229.9,0.0,0.0,0.0]
[1777273644867,68.32,77627.84,229.9,0.0,0.0,0.0]
[1777273645874,68.32,77620.13,229.9,0.0,0.0,0.0]
[1777273650911,68.32,77618.0,229.9,0.0,0.0,0.0]
[1777273651918,68.32,77617.02,229.9,0.0,0.0,0.0]
[1777273658967,68.32,77618.95,229.9,0.0,0.0,0.0]
[1777273659974,68.32,77624.51,229.9,0.0,0.0,0.0]
[1777273664005,68.32,77621.99,229.9,0.0,0.0,0.0]
[1777273669036,68.32,77621.98,229.9,0.0,0.0,0.0]
[1777273673064,68.32,77628.63,229.9,0.0,0.0,0.0]
[1777273674071,68.32,77633.51,229.9,0.0,0.0,0.0]
[1777273679107,68.32,77633.17,229.9,0.0,0.0,0.0]
[1777273683135,68.32,77630.76,229.9,0.0,0.0,0.0]
[1777273688169,68.32,77631.52,229.9,0.0,0.0,0.0]
[1777273690184,68.32,77633.8,229.9,0.0,0.0,0.0]
[1777273695220,68.32,77631.6,229.9,0.0,0.0,0.0]
[1777273700255,68.32,77626.69,229.9,0.0,0.0,0.0]
[1777273701262,68.32,77623.72,229.9,0.0,0.0,0.0]
[1777273706297,68.32,77621.3,229.9,0.0,0.0,0.0]
[1777273708310,68.32,77619.1,229.9,0.0,0.0,0.0]
[1777273711332,68.32,77620.3,229.9,0.0,0.0,0.0]
[1777273714353,68.32,77615.64,229.9,0.0,0.0,0.0]
[1777273718381,68.32,77613.55,229.9,0.0,0.0,0.0]
[1777273721402,68.32,77616.16,229.9,0.0,0.0,0.0]
[1777273724423,68.32,77622.17,229.9,0.0,0.0,0.0]
[1777273725430,68.32,77625.75,229.9,0.0,0.0,0.0]
[1777273726437,68.32,77622.07,229.9,0.0,0.0,0.0]
[1777273727444,68.32,77619.95,229.9,0.0,0.0,0.0]
[1777273728451,68.32,77617.46,229.9,0.0,0.0,0.0]
[1777273731472,68.32,77615.32,229.9,0.0,0.0,0.0]
[1777273735502,68.32,77610.37,229.9,0.0,0.0,0.0]
[1777273736509,68.32,77608.17,229.9,0.0,0.0,0.0]
[1777273739530,68.32,77604.02,229.9,0.0,0.0,0.0]
[1777273742551,68.32,77599.6,229.9,0.0,0.0,0.0]
[1777273743558,68.32,77589.38,229.9,0.0,0.0,0.0]
[1777273744564,68.32,77586.37,229.9,0.0,0.0,0.0]
[1777273749599,68.32,77586.51,229.9,0.0,0.0,0.0]
[1777273753628,68.32,77583.67,229.9,0.0,0.0,0.0]
[1777273757656,68.32,77587.25,229.9,0.0,0.0,0.0]
[1777273759670,68.32,77592.53,229.9,0.0,0.0,0.0]
[1777273760677,68.32,77596.51,229.9,0.0,0.0,0.0]
[1777273762691,68.32,77599.65,229.9,0.0,0.0,0.0]
[1777273768733,68.32,77603.22,229.9,0.0,0.0,0.0]
[1777273771754,68.32,77603.82,229.9,0.0,0.0,0.0]
[1777273776789,68.32,77604.22,229.9,0.0,0.0,0.0]
[1777273781824,68.32,77605.75,229.9,0.0,0.0,0.0]
[1777273782831,68.32,77608.49,229.9,0.0,0.0,0.0]
[1777273785852,68.32,77610.68,229.9,0.0,0.0,0.0]
[1777273790887,68.32,77610.39,229.9,0.0,0.0,0.0]
[1777273795922,68.32,77611.17,229.9,0.0,0.0,0.0]
[1777273797936,68.32,77624.59,229.9,0.0,0.0,0.0]
[1777273798943,68.32,77628.93,229.9,0.0,0.0,0.0]
[1777273800956,68.32,77624.15,229.9,0.0,0.0,0.0]
[1777273801964,68.32,77619.7,229.9,0.0,0.0,0.0]
[1777273806999,68.32,77619.8,229.9,0.0,0.0,0.0]
[1777273813041,68.32,77620.65,229.9,0.0,0.0,0.0]
[1777273818076,68.32,77620.47,229.9,0.0,0.0,0.0]
[1777273823111,68.32,77619.52,229.9,0.0,0.0,0.0]
[1777273828146,68.32,77624.52,229.9,0.0,0.0,0.0]
[1777273829153,68.32,77626.78,229.9,0.0,0.0,0.0]
[1777273831167,68.32,77626.63,229.9,0.0,0.0,0.0]
[1777273832174,68.32,77623.03,229.9,0.0,0.0,0.0]
[1777273833181,68.32,77616.68,229.9,0.0,0.0,0.0]
[1777273834188,68.32,77613.45,229.9,0.0,0.0,0.0]
[1777273836202,68.32,77616.02,229.9,0.0,0.0,0.0]
[1777273837209,68.32,77621.14,229.9,0.0,0.0,0.0]
[1777273839222,68.32,77618.25,229.9,0.0,0.0,0.0]
[1777273840230,68.32,77615.55,229.9,0.0,0.0,0.0]
[1777273845265,68.32,77614.72,229.9,0.0,0.0,0.0]
[1777273850300,68.32,77615.94,229.9,0.0,0.0,0.0]
[1777273854328,68.32,77613.62,229.9,0.0,0.0,0.0]
[1777273859363,68.32,77612.55,229.9,0.0,0.0,0.0]
[1777273863391,68.32,77608.16,229.9,0.0,0.0,0.0]
[1777273864398,68.32,77605.29,229.9,0.0,0.0,0.0]
[1777273865405,68.32,77600.92,229.9,0.0,0.0,0.0]
[1777273870441,68.32,77599.65,229.9,0.0,0.0,0.0]
[1777273875476,68.32,77599.23,229.9,0.0,0.0,0.0]
[1777273880513,68.32,77600.07,229.9,0.0,0.0,0.0]
[1777273885548,68.32,77600.04,229.9,0.0,0.0,0.0]
[1777273888569,68.32,77603.13,229.9,0.0,0.0,0.0]
[1777273890589,68.32,77597.43,229.9,0.0,0.0,0.0]
[1777273891596,68.32,77590.42,229.9,0.0,0.0,0.0]
[1777273892602,68.32,77586.85,229.9,0.0,0.0,0.0]
[1777273897644,68.32,77586.01,229.9,0.0,0.0,0.0]
[1777273901679,68.32,77589.03,229.9,0.0,0.0,0.0]
[1777273902686,68.32,77591.53,229.9,0.0,0.0,0.0]
[1777273907720,68.32,77590.56,229.9,0.0,0.0,0.0]
[1777273912756,68.32,77592.34,229.9,0.0,0.0,0.0]
[1777273917791,68.32,77591.95,229.9,0.0,0.0,0.0]
[1777273922826,68.32,77592.57,229.9,0.0,0.0,0.0]
[1777273927860,68.32,77591.51,229.9,0.0,0.0,0.0]
[1777273929875,68.32,77596.45,229.9,0.0,0.0,0.0]
[1777273930881,68.32,77599.51,229.9,0.0,0.0,0.0]
[1777273936924,68.32,77599.44,229.9,0.0,0.0,0.0]
[1777273941959,68.32,77600.84,229.9,0.0,0.0,0.0]
[1777273942965,68.32,77604.23,229.9,0.0,0.0,0.0]
[1777273945986,68.32,77609.94,229.9,0.0,0.0,0.0]
[1777273946994,68.32,77613.29,229.9,0.0,0.0,0.0]
[1777273950015,68.32,77619.26,229.9,0.0,0.0,0.0]
[1777273952046,68.32,77624.23,229.9,0.0,0.0,0.0]
[1777273957081,68.32,77622.81,229.9,0.0,0.0,0.0]
[1777273962115,68.32,77622.25,229.9,0.0,0.0,0.0]
[1777273967151,68.32,77622.21,229.9,0.0,0.0,0.0]
[1777273973192,68.32,77623.39,229.9,0.0,0.0,0.0]
[1777273978228,68.32,77623.52,229.9,0.0,0.0,0.0]
[1777273983263,68.32,77621.4,229.9,0.0,0.0,0.0]
[1777273985277,68.32,77623.64,229.9,0.0,0.0,0.0]
[1777273991318,68.32,77625.15,229.9,0.0,0.0,0.0]
[1777273996354,68.32,77624.06,229.9,0.0,0.0,0.0]
[1777274005417,68.32,77624.96,229.9,0.0,0.0,0.0]
[1777274010452,68.32,77627.75,229.9,0.0,0.0,0.0]
[1777274011459,68.32,77627.52,229.9,0.0,0.0,0.0]
[1777274016494,68.32,77629.61,229.9,0.0,0.0,0.0]
[1777274021528,68.32,77630.71,229.9,0.0,0.0,0.0]
[1777274026564,68.32,77631.08,229.9,0.0,0.0,0.0]
[1777274031599,68.32,77631.55,229.9,0.0,0.0,0.0]
[1777274036634,68.32,77631.84,229.9,0.0,0.0,0.0]
[1777274038648,68.32,77633.98,229.9,0.0,0.0,0.0]
[1777274044690,68.32,77633.56,229.9,0.0,0.0,0.0]
[1777274045697,68.32,77643.52,229.9,0.0,0.0,0.0]
[1777274046703,68.32,77648.43,229.9,0.0,0.0,0.0]
[1777274047711,68.32,77650.71,229.9,0.0,0.0,0.0]
[1777274050732,68.32,77648.13,229.9,0.0,0.0,0.0]
[1777274055766,68.32,77648.27,229.9,0.0,0.0,0.0]
[1777274060802,68.32,77648.94,229.9,0.0,0.0,0.0]
[1777274065837,68.32,77648.65,229.9,0.0,0.0,0.0]
[1777274070872,68.32,77649.72,229.9,0.0,0.0,0.0]
[1777274071879,68.32,77650.06,229.9,0.0,0.0,0.0]
[1777274074900,68.32,77653.14,229.9,0.0,0.0,0.0]
[1777274075907,68.32,77655.24,229.9,0.0,0.0,0.0]
[1777274080942,68.32,77656.28,229.9,0.0,0.0,0.0]
[1777274085977,68.32,77656.2,229.9,0.0,0.0,0.0]
[1777274090009,68.32,77658.67,229.9,0.0,0.0,0.0]
[1777274094035,68.32,77662.93,229.9,0.0,0.0,0.0]
[1777274095042,68.32,77655.4,229.9,0.0,0.0,0.0]
[1777274096049,68.32,77657.46,229.9,0.0,0.0,0.0]
[1777274100077,68.32,77659.92,229.9,0.0,0.0,0.0]
[1777274105112,68.32,77657.62,229.9,0.0,0.0,0.0]
[1777274110147,68.32,77658.28,229.9,0.0,0.0,0.0]
[1777274115182,68.32,77657.98,229.9,0.0,0.0,0.0]
[1777274119210,68.32,77655.02,229.9,0.0,0.0,0.0]
[1777274120217,68.32,77648.14,229.9,0.0,0.0,0.0]
[1777274122231,68.32,77640.59,229.9,0.0,0.0,0.0]
[1777274124248,68.32,77647.77,229.9,0.0,0.0,0.0]
[1777274125254,68.32,77658.38,229.9,0.0,0.0,0.0]
[1777274126260,68.32,77660.34,229.9,0.0,0.0,0.0]
[1777274131295,68.32,77665.21,229.9,0.0,0.0,0.0]
[1777274136331,68.32,77666.66,229.9,0.0,0.0,0.0]
[1777274139353,68.32,77678.54,229.9,0.0,0.0,0.0]
[1777274141366,68.32,77682.32,229.9,0.0,0.0,0.0]
[1777274146402,68.32,77682.24,229.9,0.0,0.0,0.0]
[1777274149423,68.32,77684.35,229.9,0.0,0.0,0.0]
[1777274154458,68.32,77683.71,229.9,0.0,0.0,0.0]
[1777274159493,68.32,77684.28,229.9,0.0,0.0,0.0]
[1777274162513,68.32,77687.9,229.9,0.0,0.0,0.0]
[1777274167548,68.32,77687.6,229.9,0.0,0.0,0.0]
[1777274168555,68.32,77685.17,229.9,0.0,0.0,0.0]
[1777274169563,68.32,77682.54,229.9,0.0,0.0,0.0]
[1777274172584,68.32,77680.5,229.9,0.0,0.0,0.0]
[1777274173590,68.32,77667.32,229.9,0.0,0.0,0.0]
[1777274174598,68.32,77661.93,229.9,0.0,0.0,0.0]
[1777274176612,68.32,77658.15,229.9,0.0,0.0,0.0]
[1777274181647,68.32,77659.19,229.9,0.0,0.0,0.0]
[1777274182653,68.32,77663.99,229.9,0.0,0.0,0.0]
[1777274183661,68.32,77667.32,229.9,0.0,0.0,0.0]
[1777274186682,68.32,77673.33,229.9,0.0,0.0,0.0]
[1777274187689,68.32,77678.41,229.9,0.0,0.0,0.0]
[1777274188695,68.32,77683.69,229.9,0.0,0.0,0.0]
[1777274189703,68.32,77686.21,229.9,0.0,0.0,0.0]
[1777274191717,68.32,77685.93,229.9,0.0,0.0,0.0]
[1777274196753,68.32,77685.75,229.9,0.0,0.0,0.0]
[1777274202795,68.32,77685.11,229.9,0.0,0.0,0.0]
[1777274207830,68.32,77684.51,229.9,0.0,0.0,0.0]
[1777274212865,68.32,77683.64,229.9,0.0,0.0,0.0]
[1777274218906,68.32,77683.3,229.9,0.0,0.0,0.0]
[1777274221928,68.32,77680.74,229.9,0.0,0.0,0.0]
[1777274222935,68.32,77678.49,229.9,0.0,0.0,0.0]
[1777274224948,68.32,77674.92,229.9,0.0,0.0,0.0]
[1777274225956,68.32,77668.95,229.9,0.0,0.0,0.0]
[1777274230991,68.32,77669.4,229.9,0.0,0.0,0.0]
[1777274236026,68.32,77675.31,229.9,0.0,0.0,0.0]
[1777274241061,68.32,77674.86,229.9,0.0,0.0,0.0]
[1777274246096,68.32,77676.1,229.9,0.0,0.0,0.0]
[1777274250124,68.32,77669.2,229.9,0.0,0.0,0.0]
[1777274251131,68.32,77665.72,229.9,0.0,0.0,0.0]
[1777274253160,68.32,77657.62,229.9,0.0,0.0,0.0]
[1777274254152,68.32,77645.59,229.9,0.0,0.0,0.0]
[1777274259186,68.32,77645.81,229.9,0.0,0.0,0.0]
[1777274263215,68.32,77641.39,229.9,0.0,0.0,0.0]
[1777274268250,68.32,77640.92,229.9,0.0,0.0,0.0]
[1777274271271,68.32,77645.04,229.9,0.0,0.0,0.0]
[1777274274292,68.32,77650.04,229.9,0.0,0.0,0.0]
[1777274279327,68.32,77648.88,229.9,0.0,0.0,0.0]
[1777274284364,68.32,77648.9,229.9,0.0,0.0,0.0]
[1777274285370,68.32,77644.35,229.9,0.0,0.0,0.0]
[1777274286377,68.32,77641.07,229.9,0.0,0.0,0.0]
[1777274291411,68.32,77641.07,229.9,0.0,0.0,0.0]
[1777274295440,68.32,77637.45,229.9,0.0,0.0,0.0]
[1777274297453,68.32,77635.16,229.9,0.0,0.0,0.0]
[1777274302489,68.32,77634.5,229.9,0.0,0.0,0.0]
[1777274305510,68.32,77629.08,229.9,0.0,0.0,0.0]
[1777274306516,68.32,77622.22,229.9,0.0,0.0,0.0]
[1777274307524,68.32,77619.79,229.9,0.0,0.0,0.0]
[1777274310545,68.32,77613.19,229.9,0.0,0.0,0.0]
[1777274311552,68.32,77610.53,229.9,0.0,0.0,0.0]
[1777274312559,68.32,77602.6,229.9,0.0,0.0,0.0]
[1777274313566,68.32,77598.33,229.9,0.0,0.0,0.0]
[1777274314572,68.32,77595.14,229.9,0.0,0.0,0.0]
[1777274315579,68.32,77592.7,229.9,0.0,0.0,0.0]
[1777274318601,68.32,77587.3,229.9,0.0,0.0,0.0]
[1777274319607,68.32,77584.43,229.9,0.0,0.0,0.0]
[1777274325650,68.32,77584.49,229.9,0.0,0.0,0.0]
[1777274330685,68.32,77585.89,229.9,0.0,0.0,0.0]
[1777274334713,68.32,77590.98,229.9,0.0,0.0,0.0]
[1777274339748,68.32,77592.67,229.9,0.0,0.0,0.0]
[1777274340754,68.32,77594.8,229.9,0.0,0.0,0.0]
[1777274341762,68.32,77597.11,229.9,0.0,0.0,0.0]
[1777274342769,68.32,77600.48,229.9,0.0,0.0,0.0]
[1777274347803,68.32,77600.12,229.9,0.0,0.0,0.0]
[1777274348811,68.32,77602.11,229.9,0.0,0.0,0.0]
[1777274349817,68.32,77607.65,229.9,0.0,0.0,0.0]
[1777274352839,68.32,77617.53,229.9,0.0,0.0,0.0]
[1777274353846,68.32,77628.06,229.9,0.0,0.0,0.0]
[1777274355860,68.32,77630.27,229.9,0.0,0.0,0.0]
[1777274357874,68.32,77644.12,229.9,0.0,0.0,0.0]
[1777274358881,68.32,77648.71,229.9,0.0,0.0,0.0]
[1777274359887,68.32,77651.71,229.9,0.0,0.0,0.0]
[1777274364923,68.32,77651.88,229.9,0.0,0.0,0.0]
[1777274369958,68.32,77653.47,229.9,0.0,0.0,0.0]
[1777274370967,68.32,77664.37,229.9,0.0,0.0,0.0]
[1777274371974,68.32,77670.13,229.9,0.0,0.0,0.0]
[1777274374995,68.32,77672.04,229.9,0.0,0.0,0.0]
[1777274376013,68.32,77668.95,229.9,0.0,0.0,0.0]
[1777274382044,68.32,77669.49,229.9,0.0,0.0,0.0]
[1777274383052,68.32,77684.72,229.9,0.0,0.0,0.0]
[1777274384058,68.32,77696.7,229.9,0.0,0.0,0.0]
[1777274385066,68.32,77698.7,229.9,0.0,0.0,0.0]
[1777274390101,68.32,77698.88,229.9,0.0,0.0,0.0]
[1777274395136,68.32,77698.97,229.9,0.0,0.0,0.0]
[1777274400171,68.32,77699.14,229.9,0.0,0.0,0.0]
[1777274405206,68.32,77698.55,229.9,0.0,0.0,0.0]
[1777274412255,68.32,77698.59,229.9,0.0,0.0,0.0]
[1777274414269,68.32,77694.7,229.9,0.0,0.0,0.0]
[1777274415276,68.32,77687.14,229.9,0.0,0.0,0.0]
[1777274416283,68.32,77683.45,229.9,0.0,0.0,0.0]
[1777274418297,68.32,77680.62,229.9,0.0,0.0,0.0]
[1777274422325,68.32,77668.9,229.9,0.0,0.0,0.0]
[1777274423332,68.32,77665.13,229.9,0.0,0.0,0.0]
[1777274428367,68.32,77664.09,229.9,0.0,0.0,0.0]
[1777274431390,68.32,77664.73,229.9,0.0,0.0,0.0]
[1777274436427,68.32,77665.26,229.9,0.0,0.0,0.0]
[1777274441462,68.32,77665.83,229.9,0.0,0.0,0.0]
[1777274443476,68.32,77668.47,229.9,0.0,0.0,0.0]
[1777274448511,68.32,77669.7,229.9,0.0,0.0,0.0]
[1777274453546,68.32,77668.89,229.9,0.0,0.0,0.0]
[1777274458581,68.32,77674.56,229.9,0.0,0.0,0.0]
[1777274463616,68.32,77675.34,229.9,0.0,0.0,0.0]
[1777274468650,68.32,77673.43,229.9,0.0,0.0,0.0]
[1777274472679,68.32,77682.29,229.9,0.0,0.0,0.0]
[1777274473686,68.32,77685.89,229.9,0.0,0.0,0.0]
[1777274478721,68.32,77688.85,229.9,0.0,0.0,0.0]
[1777274479728,68.32,77705.94,229.9,0.0,0.0,0.0]
[1777274480737,68.32,77709.93,229.9,0.0,0.0,0.0]
[1777274481747,68.32,77712.7,229.9,0.0,0.0,0.0]
[1777274483761,68.32,77716.17,229.9,0.0,0.0,0.0]
[1777274488797,68.32,77718.92,229.9,0.0,0.0,0.0]
[1777274490810,68.32,77722.38,229.9,0.0,0.0,0.0]
[1777274491816,68.32,77721.33,229.9,0.0,0.0,0.0]
[1777274494838,68.32,77716.43,229.9,0.0,0.0,0.0]
[1777274499873,68.32,77719.86,229.9,0.0,0.0,0.0]
[1777274504908,68.32,77727.97,229.9,0.0,0.0,0.0]
[1777274505915,68.32,77734.69,229.9,0.0,0.0,0.0]
[1777274508936,68.32,77738.0,229.9,0.0,0.0,0.0]
[1777274513970,68.32,77737.95,229.9,0.0,0.0,0.0]
[1777274518000,68.32,77740.72,229.9,0.0,0.0,0.0]
[1777274523036,68.32,77741.96,229.9,0.0,0.0,0.0]
[1777274524043,68.32,77744.4,229.9,0.0,0.0,0.0]
[1777274529078,68.32,77739.43,229.9,0.0,0.0,0.0]
[1777274534119,68.32,77741.51,229.9,0.0,0.0,0.0]
[1777274536133,68.32,77743.48,229.9,0.0,0.0,0.0]
[1777274540161,68.32,77745.87,229.9,0.0,0.0,0.0]
[1777274545196,68.32,77746.48,229.9,0.0,0.0,0.0]
[1777274550230,68.32,77746.27,229.9,0.0,0.0,0.0]
[1777274551238,68.32,77746.19,229.9,0.0,0.0,0.0]
[1777274556274,68.32,77747.0,229.9,0.0,0.0,0.0]
[1777274557281,68.32,77748.78,229.9,0.0,0.0,0.0]
[1777274560302,68.32,77743.82,229.9,0.0,0.0,0.0]
[1777274561309,68.32,77739.76,229.9,0.0,0.0,0.0]
[1777274563323,68.32,77735.79,229.9,0.0,0.0,0.0]
[1777274570373,68.32,77735.39,229.9,0.0,0.0,0.0]
[1777274572386,68.32,77737.37,229.9,0.0,0.0,0.0]
[1777274573394,68.32,77740.5,229.9,0.0,0.0,0.0]
[1777274575408,68.32,77742.66,229.9,0.0,0.0,0.0]
[1777274577422,68.32,77738.45,229.9,0.0,0.0,0.0]
[1777274578428,68.32,77734.57,229.9,0.0,0.0,0.0]
[1777274580443,68.32,77729.43,229.9,0.0,0.0,0.0]
[1777274581449,68.32,77726.99,229.9,0.0,0.0,0.0]
[1777274584471,68.32,77724.71,229.9,0.0,0.0,0.0]
[1777274589506,68.32,77725.78,229.9,0.0,0.0,0.0]
[1777274593534,68.32,77731.33,229.9,0.0,0.0,0.0]
[1777274598571,68.32,77734.62,229.9,0.0,0.0,0.0]
[1777274602599,68.32,77732.29,229.9,0.0,0.0,0.0]
[1777274606627,68.32,77734.68,229.9,0.0,0.0,0.0]
[1777274610654,68.32,77732.37,229.9,0.0,0.0,0.0]
[1777274611662,68.32,77732.3,229.9,0.0,0.0,0.0]
[1777274616697,68.32,77730.22,229.9,0.0,0.0,0.0]
[1777274619717,68.32,77728.19,229.9,0.0,0.0,0.0]
[1777274624753,68.32,77729.18,229.9,0.0,0.0,0.0]
[1777274629788,68.32,77729.15,229.9,0.0,0.0,0.0]
[1777274634823,68.32,77729.4,229.9,0.0,0.0,0.0]
[1777274640867,68.32,77722.34,229.9,0.0,0.0,0.0]
[1777274645903,68.32,77723.03,229.9,0.0,0.0,0.0]
[1777274650937,68.32,77721.32,229.9,0.0,0.0,0.0]
[1777274655972,68.32,77721.45,229.9,0.0,0.0,0.0]
[1777274660012,68.32,77725.07,229.9,0.0,0.0,0.0]
[1777274665039,68.32,77725.66,229.9,0.0,0.0,0.0]
[1777274670074,68.32,77726.78,229.9,0.0,0.0,0.0]
[1777274671081,68.32,77725.41,229.9,0.0,0.0,0.0]
[1777274677123,68.32,77724.63,229.9,0.0,0.0,0.0]
[1777274682159,68.32,77722.54,229.9,0.0,0.0,0.0]
[1777274683166,68.32,77718.16,229.9,0.0,0.0,0.0]
[1777274688201,68.32,77718.19,229.9,0.0,0.0,0.0]
[1777274691222,68.32,77720.78,229.9,0.0,0.0,0.0]
[1777274696257,68.32,77719.49,229.9,0.0,0.0,0.0]
[1777274701292,68.32,77719.64,229.9,0.0,0.0,0.0]
[1777274702299,68.32,77708.64,229.9,0.0,0.0,0.0]
[1777274704313,68.32,77710.97,229.9,0.0,0.0,0.0]
[1777274705320,68.32,77715.28,229.9,0.0,0.0,0.0]
[1777274710355,68.32,77714.28,229.9,0.0,0.0,0.0]
[1777274713375,68.32,77711.49,229.9,0.0,0.0,0.0]
[1777274716397,68.32,77709.13,229.9,0.0,0.0,0.0]
[1777274717404,68.32,77705.97,229.9,0.0,0.0,0.0]
[1777274718411,68.32,77701.55,229.9,0.0,0.0,0.0]
[1777274723446,68.32,77700.79,229.9,0.0,0.0,0.0]
[1777274728481,68.32,77702.12,229.9,0.0,0.0,0.0]
[1777274731502,68.32,77702.21,229.9,0.0,0.0,0.0]
[1777274737544,68.32,77701.84,229.9,0.0,0.0,0.0]
[1777274739558,68.32,77704.59,229.9,0.0,0.0,0.0]
[1777274740564,68.32,77706.91,229.9,0.0,0.0,0.0]
[1777274747614,68.32,77707.16,229.9,0.0,0.0,0.0]
[1777274752649,68.32,77708.05,229.9,0.0,0.0,0.0]
[1777274757684,68.32,77707.51,229.9,0.0,0.0,0.0]
[1777274762720,68.32,77708.04,229.9,0.0,0.0,0.0]
[1777274764734,68.32,77713.42,229.9,0.0,0.0,0.0]
[1777274766748,68.32,77715.37,229.9,0.0,0.0,0.0]
[1777274767755,68.32,77719.49,229.9,0.0,0.0,0.0]
[1777274769769,68.32,77722.93,229.9,0.0,0.0,0.0]
[1777274770777,68.32,77724.92,229.9,0.0,0.0,0.0]
[1777274775811,68.32,77725.07,229.9,0.0,0.0,0.0]
[1777274779839,68.32,77727.64,229.9,0.0,0.0,0.0]
[1777274781853,68.32,77733.44,229.9,0.0,0.0,0.0]
[1777274784873,68.32,77730.67,229.9,0.0,0.0,0.0]
[1777274785881,68.32,77728.4,229.9,0.0,0.0,0.0]
[1777274790916,68.32,77730.23,229.9,0.0,0.0,0.0]
[1777274791923,68.32,77733.46,229.9,0.0,0.0,0.0]
[1777274796957,68.32,77728.63,229.9,0.0,0.0,0.0]
[1777274801993,68.32,77728.03,229.9,0.0,0.0,0.0]
[1777274806022,68.32,77731.68,229.9,0.0,0.0,0.0]
[1777274811057,68.32,77731.94,229.9,0.0,0.0,0.0]
[1777274812064,68.32,77734.04,229.9,0.0,0.0,0.0]
[1777274817099,68.32,77731.71,229.9,0.0,0.0,0.0]
[1777274819113,68.32,77729.77,229.9,0.0,0.0,0.0]
[1777274820120,68.32,77727.46,229.9,0.0,0.0,0.0]
[1777274822134,68.32,77718.05,229.9,0.0,0.0,0.0]
[1777274823141,68.32,77712.91,229.9,0.0,0.0,0.0]
[1777274828177,68.32,77712.14,229.9,0.0,0.0,0.0]
[1777274830191,68.32,77704.05,229.9,0.0,0.0,0.0]
[1777274831198,68.32,77700.45,229.9,0.0,0.0,0.0]
[1777274834219,68.32,77697.47,229.9,0.0,0.0,0.0]
[1777274836233,68.32,77695.53,229.9,0.0,0.0,0.0]
[1777274841272,68.32,77695.85,229.9,0.0,0.0,0.0]
[1777274843286,68.32,77690.62,229.9,0.0,0.0,0.0]
[1777274844293,68.32,77685.9,229.9,0.0,0.0,0.0]
[1777274846307,68.32,77684.17,229.9,0.0,0.0,0.0]
[1777274851342,68.32,77683.62,229.9,0.0,0.0,0.0]
[1777274855370,68.32,77678.9,229.9,0.0,0.0,0.0]
[1777274856376,68.32,77674.92,229.9,0.0,0.0,0.0]
[1777274861412,68.32,77673.32,229.9,0.0,0.0,0.0]
[1777274864433,68.32,77675.41,229.9,0.0,0.0,0.0]
[1777274865440,68.32,77677.65,229.9,0.0,0.0,0.0]
[1777274870475,68.32,77678.47,229.9,0.0,0.0,0.0]
[1777274874503,68.32,77682.91,229.9,0.0,0.0,0.0]
[1777274875510,68.32,77686.88,229.9,0.0,0.0,0.0]
[1777274880545,68.32,77682.73,229.9,0.0,0.0,0.0]
[1777274881552,68.32,77680.94,229.9,0.0,0.0,0.0]
[1777274882559,68.32,77678.81,229.9,0.0,0.0,0.0]
[1777274888600,68.32,77677.07,229.9,0.0,0.0,0.0]
[1777274893635,68.32,77676.29,229.9,0.0,0.0,0.0]
[1777274898672,68.32,77678.88,229.9,0.0,0.0,0.0]
[1777274902701,68.32,77682.31,229.9,0.0,0.0,0.0]
[1777274903708,68.32,77684.06,229.9,0.0,0.0,0.0]
[1777274906730,68.32,77686.03,229.9,0.0,0.0,0.0]
[1777274910762,68.32,77690.1,229.9,0.0,0.0,0.0]
[1777274911769,68.32,77691.08,229.9,0.0,0.0,0.0]
[1777274912776,68.32,77694.42,229.9,0.0,0.0,0.0]
[1777274917811,68.32,77694.2,229.9,0.0,0.0,0.0]
[1777274921838,68.32,77698.02,229.9,0.0,0.0,0.0]
[1777274925867,68.32,77699.77,229.9,0.0,0.0,0.0]
[1777274930902,68.32,77698.56,229.9,0.0,0.0,0.0]
[1777274935936,68.32,77699.44,229.9,0.0,0.0,0.0]
[1777274936944,68.32,77701.18,229.9,0.0,0.0,0.0]
[1777274937951,68.32,77705.3,229.9,0.0,0.0,0.0]
[1777274938958,68.32,77702.97,229.9,0.0,0.0,0.0]
[1777274940972,68.32,77701.23,229.9,0.0,0.0,0.0]
[1777274943992,68.32,77704.59,229.9,0.0,0.0,0.0]
[1777274945000,68.32,77707.22,229.9,0.0,0.0,0.0]
[1777274950035,68.32,77708.51,229.9,0.0,0.0,0.0]
[1777274951042,68.32,77704.63,229.9,0.0,0.0,0.0]
[1777274953056,68.32,77702.89,229.9,0.0,0.0,0.0]
[1777274958091,68.32,77702.99,229.9,0.0,0.0,0.0]
[1777274963125,68.32,77698.56,229.9,0.0,0.0,0.0]
[1777274968161,68.32,77698.44,229.9,0.0,0.0,0.0]
[1777274971182,68.32,77698.92,229.9,0.0,0.0,0.0]
[1777274976217,68.32,77699.23,229.9,0.0,0.0,0.0]
[1777274981252,68.32,77699.31,229.9,0.0,0.0,0.0]
[1777274986286,68.32,77700.03,229.9,0.0,0.0,0.0]
[1777274991321,68.32,77699.74,229.9,0.0,0.0,0.0]
[1777274996357,68.32,77699.62,229.9,0.0,0.0,0.0]
[1777275001392,68.32,77699.85,229.9,0.0,0.0,0.0]
[1777275002399,68.32,77697.25,229.9,0.0,0.0,0.0]
[1777275003406,68.32,77692.76,229.9,0.0,0.0,0.0]
[1777275004413,68.32,77690.29,229.9,0.0,0.0,0.0]
[1777275005420,68.32,77692.78,229.9,0.0,0.0,0.0]
[1777275009448,68.32,77687.2,229.9,0.0,0.0,0.0]
[1777275014483,68.32,77686.98,229.9,0.0,0.0,0.0]
[1777275019519,68.32,77687.17,229.9,0.0,0.0,0.0]
[1777275024553,68.32,77686.61,229.9,0.0,0.0,0.0]
[1777275025561,68.32,77682.43,229.9,0.0,0.0,0.0]
[1777275030596,68.32,77682.22,229.9,0.0,0.0,0.0]
[1777275031603,68.32,77682.22,229.9,0.0,0.0,0.0]
[1777275033617,68.32,77678.87,229.9,0.0,0.0,0.0]
[1777275036859,68.32,77671.81,229.9,0.0,0.0,0.0]
[1777275042680,68.32,77671.34,229.9,0.0,0.0,0.0]
[1777275047715,68.32,77671.04,229.9,0.0,0.0,0.0]
[1777275052750,68.32,77672.03,229.9,0.0,0.0,0.0]
[1777275057784,68.32,77672.17,229.9,0.0,0.0,0.0]
[1777275062886,68.32,77672.35,229.9,0.0,0.0,0.0]
[1777275064887,68.32,77677.08,229.9,0.0,0.0,0.0]
[1777275070893,68.32,77677.38,229.9,0.0,0.0,0.0]
[1777275075911,68.32,77677.41,229.9,0.0,0.0,0.0]
[1777275080946,68.32,77681.38,229.9,0.0,0.0,0.0]
[1777275085981,68.32,77680.45,229.9,0.0,0.0,0.0]
[1777275091017,68.32,77681.04,229.9,0.0,0.0,0.0]
[1777275096053,68.32,77680.01,229.9,0.0,0.0,0.0]
[1777275097060,68.32,77656.01,229.9,0.0,0.0,0.0]
[1777275101088,68.32,77657.99,229.9,0.0,0.0,0.0]
[1777275106123,68.32,77657.08,229.9,0.0,0.0,0.0]
[1777275111158,68.32,77656.28,229.9,0.0,0.0,0.0]
[1777275116193,68.32,77656.34,229.9,0.0,0.0,0.0]
[1777275117201,68.32,77652.97,229.9,0.0,0.0,0.0]
[1777275122235,68.32,77653.23,229.9,0.0,0.0,0.0]
[1777275127270,68.32,77652.86,229.9,0.0,0.0,0.0]
[1777275129284,68.32,77660.01,229.9,0.0,0.0,0.0]
[1777275134320,68.32,77661.01,229.9,0.0,0.0,0.0]
[1777275137341,68.32,77666.06,229.9,0.0,0.0,0.0]
[1777275142375,68.32,77666.12,229.9,0.0,0.0,0.0]
[1777275147410,68.32,77665.77,229.9,0.0,0.0,0.0]
[1777275151440,68.32,77667.02,229.9,0.0,0.0,0.0]
[1777275153453,68.32,77659.92,229.9,0.0,0.0,0.0]
[1777275157481,68.32,77654.78,229.9,0.0,0.0,0.0]
[1777275161508,68.32,77652.94,229.9,0.0,0.0,0.0]
[1777275166544,68.32,77652.28,229.9,0.0,0.0,0.0]
[1777275171579,68.32,77652.71,229.9,0.0,0.0,0.0]
[1777275176614,68.32,77652.2,229.9,0.0,0.0,0.0]
[1777275181649,68.32,77643.73,229.9,0.0,0.0,0.0]
[1777275185677,68.32,77641.16,229.9,0.0,0.0,0.0]
[1777275191020,68.32,77641.54,229.9,0.0,0.0,0.0]
[1777275196753,68.32,77641.59,229.9,0.0,0.0,0.0]
[1777275201789,68.32,77640.21,229.9,0.0,0.0,0.0]
[1777275205817,68.32,77643.76,229.9,0.0,0.0,0.0]
[1777275209844,68.32,77641.06,229.9,0.0,0.0,0.0]
[1777275211858,68.32,77641.06,229.9,0.0,0.0,0.0]
[1777275216894,68.32,77640.46,229.9,0.0,0.0,0.0]
[1777275221929,68.32,77640.01,229.9,0.0,0.0,0.0]
[1777275227057,68.32,77640.1,229.9,0.0,0.0,0.0]
[1777275233006,68.32,77636.38,229.9,0.0,0.0,0.0]
[1777275238041,68.32,77635.18,229.9,0.0,0.0,0.0]
[1777275243076,68.32,77635.42,229.9,0.0,0.0,0.0]
[1777275248111,68.32,77635.43,229.9,0.0,0.0,0.0]
[1777275253146,68.32,77648.84,229.9,0.0,0.0,0.0]
[1777275257176,68.32,77651.15,229.9,0.0,0.0,0.0]
[1777275262211,68.32,77651.33,229.9,0.0,0.0,0.0]
[1777275267246,68.32,77650.59,229.9,0.0,0.0,0.0]
[1777275269261,68.32,77645.33,229.9,0.0,0.0,0.0]
[1777275271275,68.32,77645.33,229.9,0.0,0.0,0.0]
[1777275273288,68.32,77640.73,229.9,0.0,0.0,0.0]
[1777275277317,68.32,77628.79,229.9,0.0,0.0,0.0]
[1777275281345,68.32,77627.12,229.9,0.0,0.0,0.0]
[1777275286380,68.32,77627.75,229.9,0.0,0.0,0.0]
[1777275291415,68.32,77628.84,229.9,0.0,0.0,0.0]
[1777275296130,68.32,77631.71,229.9,0.0,0.0,0.0]
[1777275301484,68.32,77632.3,229.9,0.0,0.0,0.0]
[1777275306520,68.32,77631.84,229.9,0.0,0.0,0.0]
[1777275311556,68.32,77630.48,229.9,0.0,0.0,0.0]
[1777275312563,68.32,77613.8,229.9,0.0,0.0,0.0]
[1777275317605,68.32,77613.02,229.9,0.0,0.0,0.0]
[1777275320627,68.32,77615.76,229.9,0.0,0.0,0.0]
[1777275325662,68.32,77614.73,229.9,0.0,0.0,0.0]
[1777275328684,68.32,77624.18,229.9,0.0,0.0,0.0]
[1777275331708,68.32,77624.18,229.9,0.0,0.0,0.0]
[1777275336743,68.32,77623.84,229.9,0.0,0.0,0.0]
[1777275341778,68.32,77624.02,229.9,0.0,0.0,0.0]
[1777275346813,68.32,77624.08,229.9,0.0,0.0,0.0]
[1777275348826,68.32,77618.4,229.9,0.0,0.0,0.0]
[1777275353862,68.32,77618.59,229.9,0.0,0.0,0.0]
[1777275358897,68.32,77618.56,229.9,0.0,0.0,0.0]
[1777275363932,68.32,77618.51,229.9,0.0,0.0,0.0]
[1777275368967,68.32,77617.99,229.9,0.0,0.0,0.0]
[1777275374002,68.32,77618.56,229.9,0.0,0.0,0.0]
[1777275379040,68.32,77618.59,229.9,0.0,0.0,0.0]
[1777275381054,68.32,77626.07,229.9,0.0,0.0,0.0]
[1777275386089,68.32,77626.03,229.9,0.0,0.0,0.0]
[1777275392131,68.32,77626.29,229.9,0.0,0.0,0.0]
[1777275397165,68.32,77640.27,229.9,0.0,0.0,0.0]
[1777275402200,68.32,77641.05,229.9,0.0,0.0,0.0]
[1777275404214,68.32,77638.74,229.9,0.0,0.0,0.0]
[1777275408243,68.32,77629.33,229.9,0.0,0.0,0.0]
[1777275412272,68.32,77630.94,229.9,0.0,0.0,0.0]
[1777275416300,68.32,77635.12,229.9,0.0,0.0,0.0]
[1777275420328,68.32,77629.48,229.9,0.0,0.0,0.0]
[1777275424355,68.32,77628.04,229.9,0.0,0.0,0.0]
[1777275429390,68.32,77627.58,229.9,0.0,0.0,0.0]
[1777275432412,68.32,77639.88,229.9,0.0,0.0,0.0]
[1777275437446,68.32,77640.3,229.9,0.0,0.0,0.0]
[1777275440468,68.32,77638.08,229.9,0.0,0.0,0.0]
[1777275444496,68.32,77630.23,229.9,0.0,0.0,0.0]
[1777275448523,68.32,77631.78,229.9,0.0,0.0,0.0]
[1777275451545,68.32,77631.78,229.9,0.0,0.0,0.0]
[1777275456580,68.32,77631.08,229.9,0.0,0.0,0.0]
[1777275461615,68.32,77631.15,229.9,0.0,0.0,0.0]
[1777275466651,68.32,77631.78,229.9,0.0,0.0,0.0]
[1777275468665,68.32,77635.38,229.9,0.0,0.0,0.0]
[1777275472694,68.32,77651.05,229.9,0.0,0.0,0.0]
[1777275476722,68.32,77654.18,229.9,0.0,0.0,0.0]
[1777275480750,68.32,77655.63,229.9,0.0,0.0,0.0]
[1777275486793,68.32,77655.77,229.9,0.0,0.0,0.0]
[1777275491828,68.32,77654.99,229.9,0.0,0.0,0.0]
[1777275496863,68.32,77651.63,229.9,0.0,0.0,0.0]
[1777275500891,68.32,77654.36,229.9,0.0,0.0,0.0]
[1777275505926,68.32,77654.38,229.9,0.0,0.0,0.0]
[1777275508946,68.32,77655.84,229.9,0.0,0.0,0.0]
[1777275511967,68.32,77655.84,229.9,0.0,0.0,0.0]
[1777275517002,68.32,77656.59,229.9,0.0,0.0,0.0]
[1777275521030,68.32,77652.36,229.9,0.0,0.0,0.0]
[1777275526066,68.32,77651.22,229.9,0.0,0.0,0.0]
[1777275531101,68.32,77651.28,229.9,0.0,0.0,0.0]
[1777275536415,68.32,77651.36,229.9,0.0,0.0,0.0]
[1777275542178,68.32,77651.36,229.9,0.0,0.0,0.0]
[1777275548220,68.32,77650.15,229.9,0.0,0.0,0.0]
[1777275553255,68.32,77650.88,229.9,0.0,0.0,0.0]
[1777275558289,68.32,77650.72,229.9,0.0,0.0,0.0]
[1777275563325,68.32,77650.76,229.9,0.0,0.0,0.0]
[1777275568360,68.32,77651.6,229.9,0.0,0.0,0.0]
[1777275571381,68.32,77651.6,229.9,0.0,0.0,0.0]
[1777275572387,68.32,77660.0,229.9,0.0,0.0,0.0]
[1777275576415,68.32,77662.17,229.9,0.0,0.0,0.0]
[1777275580443,68.32,77660.64,229.9,0.0,0.0,0.0]
[1777275584472,68.32,77658.73,229.9,0.0,0.0,0.0]
[1777275589510,68.32,77658.5,229.9,0.0,0.0,0.0]
[1777275594545,68.32,77658.13,229.9,0.0,0.0,0.0]
[1777275599581,68.32,77658.82,229.9,0.0,0.0,0.0]
[1777275604617,68.32,77652.8,229.9,0.0,0.0,0.0]
[1777275608645,68.32,77654.56,229.9,0.0,0.0,0.0]
[1777275612673,68.32,77657.18,229.9,0.0,0.0,0.0]
[1777275617709,68.32,77657.41,229.9,0.0,0.0,0.0]
[1777275622744,68.32,77657.65,229.9,0.0,0.0,0.0]
[1777275624758,68.32,77662.86,229.9,0.0,0.0,0.0]
[1777275629792,68.32,77663.12,229.9,0.0,0.0,0.0]
[1777275631807,68.32,77663.12,229.9,0.0,0.0,0.0]
[1777275632815,68.32,77665.05,229.9,0.0,0.0,0.0]
[1777275636843,68.32,77668.1,229.9,0.0,0.0,0.0]
[1777275641878,68.32,77668.3,229.9,0.0,0.0,0.0]
[1777275644899,68.32,77663.53,229.9,0.0,0.0,0.0]
[1777275648927,68.32,77653.4,229.9,0.0,0.0,0.0]
[1777275653961,68.32,77654.48,229.9,0.0,0.0,0.0]
[1777275658996,68.32,77654.63,229.9,0.0,0.0,0.0]
[1777275664034,68.32,77654.43,229.9,0.0,0.0,0.0]
[1777275669069,68.32,77655.95,229.9,0.0,0.0,0.0]
[1777275673097,68.32,77663.28,229.9,0.0,0.0,0.0]
[1777275677124,68.32,77669.49,229.9,0.0,0.0,0.0]
[1777275681153,68.32,77666.72,229.9,0.0,0.0,0.0]
[1777275685181,68.32,77668.42,229.9,0.0,0.0,0.0]
[1777275690219,68.32,77669.4,229.9,0.0,0.0,0.0]
[1777275691226,68.32,77669.4,229.9,0.0,0.0,0.0]
[1777275693240,68.32,77673.19,229.9,0.0,0.0,0.0]
[1777275698275,68.32,77673.14,229.9,0.0,0.0,0.0]
[1777275703312,68.32,77673.1,229.9,0.0,0.0,0.0]
[1777275705326,68.32,77668.53,229.9,0.0,0.0,0.0]
[1777275709354,68.32,77666.34,229.9,0.0,0.0,0.0]
[1777275714390,68.32,77666.74,229.9,0.0,0.0,0.0]
[1777275719424,68.32,77666.77,229.9,0.0,0.0,0.0]
[1777275721439,68.32,77668.5,229.9,0.0,0.0,0.0]
[1777275725468,68.32,77664.55,229.9,0.0,0.0,0.0]
[1777275731510,68.32,77664.79,229.9,0.0,0.0,0.0]
[1777275736544,68.32,77662.72,229.9,0.0,0.0,0.0]
[1777275741580,68.32,77662.27,229.9,0.0,0.0,0.0]
[1777275746630,68.32,77662.56,229.9,0.0,0.0,0.0]
[1777275751655,68.32,77662.71,229.9,0.0,0.0,0.0]
[1777275756692,68.32,77662.43,229.9,0.0,0.0,0.0]
[1777275760644,68.32,77660.69,229.9,0.0,0.0,0.0]
[1777275764747,68.32,77658.87,229.9,0.0,0.0,0.0]
[1777275769783,68.32,77658.41,229.9,0.0,0.0,0.0]
[1777275774818,68.32,77658.63,229.9,0.0,0.0,0.0]
[1777275779853,68.32,77658.95,229.9,0.0,0.0,0.0]
[1777275784888,68.32,77658.62,229.9,0.0,0.0,0.0]
[1777275789922,68.32,77658.66,229.9,0.0,0.0,0.0]
[1777275794958,68.32,77658.58,229.9,0.0,0.0,0.0]
[1777275799993,68.32,77659.78,229.9,0.0,0.0,0.0]
[1777275801000,68.32,77662.71,229.9,0.0,0.0,0.0]
[1777275805028,68.32,77664.31,229.9,0.0,0.0,0.0]
[1777275809056,68.32,77662.13,229.9,0.0,0.0,0.0]
[1777275811069,68.32,77662.13,229.9,0.0,0.0,0.0]
[1777275817112,68.32,77662.3,229.9,0.0,0.0,0.0]
[1777275822147,68.32,77662.23,229.9,0.0,0.0,0.0]
[1777275825168,68.32,77659.64,229.9,0.0,0.0,0.0]
[1777275830203,68.32,77660.04,229.9,0.0,0.0,0.0]
[1777275835239,68.32,77659.73,229.9,0.0,0.0,0.0]
[1777275841281,68.32,77660.67,229.9,0.0,0.0,0.0]
[1777275845308,68.32,77667.66,229.9,0.0,0.0,0.0]
[1777275850344,68.32,77667.84,229.9,0.0,0.0,0.0]
[1777275855379,68.32,77667.7,229.9,0.0,0.0,0.0]
[1777275860414,68.32,77667.84,229.9,0.0,0.0,0.0]
[1777275865484,68.32,77670.25,229.9,0.0,0.0,0.0]
[1777275870519,68.32,77670.94,229.9,0.0,0.0,0.0]
[1777275871526,68.32,77670.94,229.9,0.0,0.0,0.0]
[1777275873540,68.32,77675.32,229.9,0.0,0.0,0.0]
[1777275879582,68.32,77676.28,229.9,0.0,0.0,0.0]
[1777275884616,68.32,77676.26,229.9,0.0,0.0,0.0]
[1777275885624,68.32,77674.34,229.9,0.0,0.0,0.0]
[1777275889652,68.32,77672.78,229.9,0.0,0.0,0.0]
[1777275894686,68.32,77672.9,229.9,0.0,0.0,0.0]
[1777275899721,68.32,77672.8,229.9,0.0,0.0,0.0]
[1777275904757,68.32,77671.81,229.9,0.0,0.0,0.0]
[1777275908785,68.32,77679.57,229.9,0.0,0.0,0.0]
[1777275912813,68.32,77681.28,229.9,0.0,0.0,0.0]
[1777275916841,68.32,77675.29,229.9,0.0,0.0,0.0]
[1777275920868,68.32,77673.88,229.9,0.0,0.0,0.0]
[1777275924813,68.32,77670.66,229.9,0.0,0.0,0.0]
[1777275928935,68.32,77665.17,229.9,0.0,0.0,0.0]
[1777275931956,68.32,77665.17,229.9,0.0,0.0,0.0]
[1777275936991,68.32,77663.93,229.9,0.0,0.0,0.0]
[1777275942027,68.32,77664.47,229.9,0.0,0.0,0.0]
[1777275947062,68.32,77664.47,229.9,0.0,0.0,0.0]
[1777275952097,68.32,77664.32,229.9,0.0,0.0,0.0]
[1777275957132,68.32,77664.25,229.9,0.0,0.0,0.0]
[1777275961159,68.32,77661.84,229.9,0.0,0.0,0.0]
[1777275965188,68.32,77659.77,229.9,0.0,0.0,0.0]
[1777275969215,68.32,77657.18,229.9,0.0,0.0,0.0]
[1777275974253,68.32,77656.98,229.9,0.0,0.0,0.0]
[1777275977274,68.32,77662.96,229.9,0.0,0.0,0.0]
[1777275983316,68.32,77663.42,229.9,0.0,0.0,0.0]
[1777275988350,68.32,77663.58,229.9,0.0,0.0,0.0]
[1777275991373,68.32,77664.14,229.9,0.0,0.0,0.0]
[1777275997413,68.32,77664.27,229.9,0.0,0.0,0.0]
[1777276002449,68.32,77663.54,229.9,0.0,0.0,0.0]
[1777276007484,68.32,77664.3,229.9,0.0,0.0,0.0]
[1777276012519,68.32,77664.92,229.9,0.0,0.0,0.0]
[1777276017554,68.32,77665.35,229.9,0.0,0.0,0.0]
[1777276022589,68.32,77665.65,229.9,0.0,0.0,0.0]
[1777276027624,68.32,77665.82,229.9,0.0,0.0,0.0]
[1777276029638,68.32,77667.11,229.9,0.0,0.0,0.0]
[1777276034672,68.32,77667.08,229.9,0.0,0.0,0.0]
[1777276039707,68.32,77666.96,229.9,0.0,0.0,0.0]
[1777276044745,68.32,77666.52,229.9,0.0,0.0,0.0]
[1777276049780,68.32,77666.49,229.9,0.0,0.0,0.0]
[1777276051795,68.32,77666.49,229.9,0.0,0.0,0.0]
[1777276056833,68.32,77666.81,229.9,0.0,0.0,0.0]
[1777276061955,68.32,77667.32,229.9,0.0,0.0,0.0]
[1777276067908,68.32,77667.38,229.9,0.0,0.0,0.0]
[1777276072943,68.32,77667.34,229.9,0.0,0.0,0.0]
[1777276077970,68.32,77667.09,229.9,0.0,0.0,0.0]
[1777276083014,68.32,77667.13,229.9,0.0,0.0,0.0]
[1777276088049,68.32,77667.12,229.9,0.0,0.0,0.0]
[1777276089056,68.32,77660.13,229.9,0.0,0.0,0.0]
[1777276094091,68.32,77660.13,229.9,0.0,0.0,0.0]
[1777276099126,68.32,77660.06,229.9,0.0,0.0,0.0]
[1777276104162,68.32,77660.21,229.9,0.0,0.0,0.0]
[1777276109197,68.32,77660.09,229.9,0.0,0.0,0.0]
[1777276111004,68.32,77660.09,229.9,0.0,0.0,0.0]
[1777276116246,68.32,77660.1,229.9,0.0,0.0,0.0]
[1777276121281,68.32,77660.46,229.9,0.0,0.0,0.0]
[1777276126315,68.32,77660.26,229.9,0.0,0.0,0.0]
[1777276132358,68.32,77660.22,229.9,0.0,0.0,0.0]
[1777276138399,68.32,77660.9,229.9,0.0,0.0,0.0]
[1777276143435,68.32,77660.94,229.9,0.0,0.0,0.0]
[1777276148470,68.32,77660.84,229.9,0.0,0.0,0.0]
[1777276149042,68.32,77657.79,229.9,0.0,0.0,0.0]
[1777276154512,68.32,77657.42,229.9,0.0,0.0,0.0]
[1777276159547,68.32,77656.8,229.9,0.0,0.0,0.0]
[1777276164581,68.32,77656.33,229.9,0.0,0.0,0.0]
[1777276169617,68.32,77655.11,229.9,0.0,0.0,0.0]
[1777276171631,68.32,77655.11,229.9,0.0,0.0,0.0]
[1777276176667,68.32,77654.87,229.9,0.0,0.0,0.0]
[1777276181703,68.32,77654.21,229.9,0.0,0.0,0.0]
[1777276186738,68.32,77654.09,229.9,0.0,0.0,0.0]
[1777276191773,68.32,77653.93,229.9,0.0,0.0,0.0]
[1777276196815,68.32,77653.59,229.9,0.0,0.0,0.0]
[1777276197822,68.32,77660.11,229.9,0.0,0.0,0.0]
[1777276201850,68.32,77668.65,229.9,0.0,0.0,0.0]
[1777276206885,68.32,77667.74,229.9,0.0,0.0,0.0]
[1777276209906,68.32,77665.39,229.9,0.0,0.0,0.0]
[1777276213934,68.32,77664.24,229.9,0.0,0.0,0.0]
[1777276218969,68.32,77664.32,229.9,0.0,0.0,0.0]
[1777276224004,68.32,77664.08,229.9,0.0,0.0,0.0]
[1777276229130,68.32,77664.24,229.9,0.0,0.0,0.0]
[1777276231131,68.32,77664.24,229.9,0.0,0.0,0.0]
[1777276237095,68.32,77664.28,229.9,0.0,0.0,0.0]
[1777276242131,68.32,77664.26,229.9,0.0,0.0,0.0]
[1777276244145,68.32,77665.24,229.9,0.0,0.0,0.0]
[1777276249180,68.32,77665.22,229.9,0.0,0.0,0.0]
[1777276254215,68.32,77665.17,229.9,0.0,0.0,0.0]
[1777276256229,68.32,77666.31,229.9,0.0,0.0,0.0]
[1777276261264,68.32,77667.0,229.9,0.0,0.0,0.0]
[1777276266299,68.32,77666.96,229.9,0.0,0.0,0.0]
[1777276268313,68.32,77666.08,229.9,0.0,0.0,0.0]
[1777276274174,68.32,77666.83,229.9,0.0,0.0,0.0]
[1777276279391,68.32,77666.83,229.9,0.0,0.0,0.0]
[1777276280398,68.32,77669.57,229.9,0.0,0.0,0.0]
[1777276284425,68.32,77671.06,229.9,0.0,0.0,0.0]
[1777276288454,68.32,77672.07,229.9,0.0,0.0,0.0]
[1777276291474,68.32,77672.07,229.9,0.0,0.0,0.0]
[1777276292483,68.32,77673.97,229.9,0.0,0.0,0.0]
[1777276297517,68.32,77674.2,229.9,0.0,0.0,0.0]
[1777276300537,68.32,77677.62,229.9,0.0,0.0,0.0]
[1777276305572,68.32,77677.26,229.9,0.0,0.0,0.0]
[1777276310608,68.32,77678.01,229.9,0.0,0.0,0.0]
[1777276312622,68.32,77679.55,229.9,0.0,0.0,0.0]
[1777276317657,68.32,77679.0,229.9,0.0,0.0,0.0]
[1777276322693,68.32,77678.97,229.9,0.0,0.0,0.0]
[1777276324707,68.32,77675.83,229.9,0.0,0.0,0.0]
[1777276329743,68.32,77675.93,229.9,0.0,0.0,0.0]
[1777276334777,68.32,77675.78,229.9,0.0,0.0,0.0]
[1777276339813,68.32,77675.79,229.9,0.0,0.0,0.0]
[1777276344847,68.32,77675.95,229.9,0.0,0.0,0.0]
[1777276349882,68.32,77675.77,229.9,0.0,0.0,0.0]
[1777276351896,68.32,77675.77,229.9,0.0,0.0,0.0]
[1777276356931,68.32,77676.01,229.9,0.0,0.0,0.0]
[1777276361966,68.32,77675.86,229.9,0.0,0.0,0.0]
[1777276367000,68.32,77676.12,229.9,0.0,0.0,0.0]
[1777276369015,68.32,77676.95,229.9,0.0,0.0,0.0]
[1777276373042,68.32,77679.47,229.9,0.0,0.0,0.0]
[1777276377072,68.32,77680.43,229.9,0.0,0.0,0.0]
[1777276382107,68.32,77680.32,229.9,0.0,0.0,0.0]
[1777276387142,68.32,77680.61,229.9,0.0,0.0,0.0]
[1777276392177,68.32,77680.66,229.9,0.0,0.0,0.0]
[1777276393184,68.32,77682.03,229.9,0.0,0.0,0.0]
[1777276398299,68.32,77682.12,229.9,0.0,0.0,0.0]
[1777276404261,68.32,77683.04,229.9,0.0,0.0,0.0]
[1777276408310,68.32,77681.23,229.9,0.0,0.0,0.0]
[1777276411313,68.32,77681.23,229.9,0.0,0.0,0.0]
[1777276416345,68.32,77681.42,229.9,0.0,0.0,0.0]
[1777276421380,68.32,77681.67,229.9,0.0,0.0,0.0]
[1777276424401,68.32,77682.65,229.9,0.0,0.0,0.0]
[1777276429436,68.32,77682.03,229.9,0.0,0.0,0.0]
[1777276434472,68.32,77682.05,229.9,0.0,0.0,0.0]
[1777276439506,68.32,77682.14,229.9,0.0,0.0,0.0]
[1777276444542,68.32,77682.02,229.9,0.0,0.0,0.0]
[1777276449577,68.32,77681.89,229.9,0.0,0.0,0.0]
[1777276454612,68.32,77681.95,229.9,0.0,0.0,0.0]
[1777276459647,68.32,77681.88,229.9,0.0,0.0,0.0]
[1777276464682,68.32,77682.16,229.9,0.0,0.0,0.0]
[1777276470723,68.32,77682.29,229.9,0.0,0.0,0.0]
[1777276471732,68.32,77682.29,229.9,0.0,0.0,0.0]
[1777276476767,68.32,77681.6,229.9,0.0,0.0,0.0]
[1777276481801,68.32,77681.81,229.9,0.0,0.0,0.0]
[1777276487844,68.32,77681.87,229.9,0.0,0.0,0.0]
[1777276492879,68.32,77682.01,229.9,0.0,0.0,0.0]
[1777276497924,68.32,77673.7,229.9,0.0,0.0,0.0]
[1777276502959,68.32,77674.7,229.9,0.0,0.0,0.0]
[1777276507994,68.32,77673.86,229.9,0.0,0.0,0.0]
[1777276513032,68.32,77673.5,229.9,0.0,0.0,0.0]
[1777276518066,68.32,77674.75,229.9,0.0,0.0,0.0]
[1777276523102,68.32,77675.91,229.9,0.0,0.0,0.0]
[1777276528137,68.32,77676.21,229.9,0.0,0.0,0.0]
[1777276533172,68.32,77676.03,229.9,0.0,0.0,0.0]
[1777276538207,68.32,77676.09,229.9,0.0,0.0,0.0]
[1777276543242,68.32,77675.97,229.9,0.0,0.0,0.0]
[1777276548277,68.32,77675.74,229.9,0.0,0.0,0.0]
[1777276553318,68.32,77677.64,229.9,0.0,0.0,0.0]
[1777276558353,68.32,77677.88,229.9,0.0,0.0,0.0]
[1777276564395,68.32,77678.34,229.9,0.0,0.0,0.0]
[1777276569429,68.32,77678.25,229.9,0.0,0.0,0.0]
[1777276574465,68.32,77678.31,229.9,0.0,0.0,0.0]
[1777276579500,68.32,77678.12,229.9,0.0,0.0,0.0]
[1777276584539,68.32,77677.81,229.9,0.0,0.0,0.0]
[1777276589574,68.32,77677.82,229.9,0.0,0.0,0.0]
[1777276594609,68.32,77677.81,229.9,0.0,0.0,0.0]
[1777276599647,68.32,77677.92,229.9,0.0,0.0,0.0]
[1777276605689,68.32,77677.9,229.9,0.0,0.0,0.0]
[1777276611730,68.32,77677.89,229.9,0.0,0.0,0.0]
[1777276616765,68.32,77678.25,229.9,0.0,0.0,0.0]
[1777276621801,68.32,77678.42,229.9,0.0,0.0,0.0]
[1777276626836,68.32,77678.34,229.9,0.0,0.0,0.0]
[1777276632877,68.32,77678.41,229.9,0.0,0.0,0.0]
[1777276637912,68.32,77678.28,229.9,0.0,0.0,0.0]
[1777276642948,68.32,77678.3,229.9,0.0,0.0,0.0]
[1777276647983,68.32,77678.2,229.9,0.0,0.0,0.0]
[1777276653020,68.32,77678.27,229.9,0.0,0.0,0.0]
[1777276658056,68.32,77677.29,229.9,0.0,0.0,0.0]
[1777276663091,68.32,77677.28,229.9,0.0,0.0,0.0]
[1777276668125,68.32,77677.26,229.9,0.0,0.0,0.0]
[1777276673161,68.32,77677.31,229.9,0.0,0.0,0.0]
[1777276678196,68.32,77677.31,229.9,0.0,0.0,0.0]
[1777276683231,68.32,77677.26,229.9,0.0,0.0,0.0]
[1777276688266,68.32,77676.96,229.9,0.0,0.0,0.0]
[1777276693301,68.32,77676.55,229.9,0.0,0.0,0.0]
[1777276698336,68.32,77676.52,229.9,0.0,0.0,0.0]
[1777276703371,68.32,77676.51,229.9,0.0,0.0,0.0]
[1777276708406,68.32,77676.52,229.9,0.0,0.0,0.0]
[1777276714448,68.32,77675.71,229.9,0.0,0.0,0.0]
[1777276719482,68.32,77675.69,229.9,0.0,0.0,0.0]
[1777276724518,68.32,77675.52,229.9,0.0,0.0,0.0]
[1777276729553,68.32,77675.1,229.9,0.0,0.0,0.0]
[1777276735596,68.32,77675.11,229.9,0.0,0.0,0.0]
[1777276741638,68.32,77675.15,229.9,0.0,0.0,0.0]
[1777276746674,68.32,77674.8,229.9,0.0,0.0,0.0]
[1777276751709,68.32,77674.75,229.9,0.0,0.0,0.0]
[1777276756743,68.32,77674.47,229.9,0.0,0.0,0.0]
[1777276761779,68.32,77674.41,229.9,0.0,0.0,0.0]
[1777276766814,68.32,77674.4,229.9,0.0,0.0,0.0]
[1777276771849,68.32,77674.4,229.9,0.0,0.0,0.0]
[1777276777890,68.32,77674.39,229.9,0.0,0.0,0.0]
[1777276782926,68.32,77674.39,229.9,0.0,0.0,0.0]
[1777276787960,68.32,77674.39,229.9,0.0,0.0,0.0]
[1777276792996,68.32,77674.33,229.9,0.0,0.0,0.0]
[1777276798032,68.32,77674.32,229.9,0.0,0.0,0.0]
[1777276800680,68.32,77674.32,229.9,0.0,0.0,0.0]
[1777276800066,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276809778,68.32,77674.32,0.0,0.0,0.0,0.0]