{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83640,"rows_kept":83640,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931222794,137.87,78062.9,0.0,0.36215,3e-05,30.63528]
[1776931228614,137.87,78059.54,0.0,0.36204,3e-05,30.63074]
[1776931233653,137.87,78061.3,0.0,0.36208,3e-05,30.62999]
[1776931238690,137.87,78060.29,0.0,0.36204,3e-05,30.62863]
[1776931243726,137.87,78064.84,0.0,0.3622,3e-05,30.63478]
[1776931248761,137.87,78072.29,0.0,0.36244,3e-05,30.64484]
[1776931253796,137.87,78072.92,0.0,0.36246,3e-05,30.64569]
[1776931258832,137.87,78076.21,0.0,0.36257,3e-05,30.65013]
[1776931262860,137.87,78049.61,0.0,0.36169,3e-05,30.61417]
[1776931267895,137.87,78049.68,0.0,0.36169,3e-05,30.61427]
[1776931270915,45.0,78049.74,0.0,0.09993,5e-05,14.3308]
[1776931271922,44.9,77988.252,0.0,0.0965,5e-05,13.9582]
[1776931276958,44.42,77988.916,0.0,0.09407,5e-05,13.69812]
[1776931281993,43.98,77987.966,0.0,0.09179,5e-05,13.45183]
[1776931287030,43.59,77990.194,0.0,0.08987,5e-05,13.24251]
[1776931292065,43.24,77997.572,0.0,0.08835,5e-05,13.07566]
[1776931297099,42.92,77995.19,0.0,0.08658,5e-05,12.87925]
[1776931302134,42.62,77988.278,0.0,0.08477,4e-05,12.67566]
[1776931307170,42.36,77991.21,0.0,0.08354,4e-05,12.53792]
[1776931312205,42.12,77982.966,0.0,0.08194,4e-05,12.35615]
[1776931317223,41.91,77984.514,0.0,0.0809,4e-05,12.23759]
[1776931322228,41.71,77982.876,0.0,0.07982,4e-05,12.11418]
[1776931327310,41.51,77979.376,0.0,0.0786,4e-05,11.97223]
[1776931332345,41.35,77985.246,0.0,0.07805,4e-05,11.90993]
[1776931337380,41.21,77983.54,0.0,0.07725,4e-05,11.81716]
[1776931342415,41.08,77985.51,0.0,0.07668,4e-05,11.75117]
[1776931347450,40.97,77987.194,0.0,0.07616,4e-05,11.69082]
[1776931351477,40.88,77967.794,0.0,0.07489,4e-05,11.53739]
[1776931356513,40.79,77978.984,0.0,0.07487,4e-05,11.53708]
[1776931361557,40.7,77979.28,0.0,0.07444,4e-05,11.48634]
[1776931366592,40.62,77976.994,0.0,0.07394,4e-05,11.42746]
[1776931371626,40.55,77968.074,0.0,0.07321,4e-05,11.33916]
[1776931376662,40.49,77971.496,0.0,0.07303,4e-05,11.31824]
[1776931381697,40.43,77973.004,0.0,0.0728,4e-05,11.29124]
[1776931386731,40.38,77991.51,0.0,0.07331,4e-05,11.35489]
[1776931391767,40.34,77991.182,0.0,0.07306,4e-05,11.3248]
[1776931396807,40.29,77990.17,0.0,0.0728,4e-05,11.29384]
[1776931401842,40.25,77992.228,0.0,0.07269,4e-05,11.28106]
[1776931406876,40.22,77993.686,0.0,0.07257,4e-05,11.26734]
[1776931411912,40.19,78007.586,0.0,0.07298,4e-05,11.31662]
[1776931416947,40.16,78008.924,0.0,0.07289,4e-05,11.30616]
[1776931421982,40.13,78013.51,0.0,0.07295,4e-05,11.31417]
[1776931427018,40.11,78006.26,0.0,0.07252,4e-05,11.2626]
[1776931432052,40.09,77996.338,0.0,0.072,4e-05,11.1987]
[1776931437088,40.07,78000.84,0.0,0.07209,4e-05,11.21027]
[1776931442123,40.05,78002.346,0.0,0.07206,4e-05,11.20749]
[1776931447157,40.04,78002.56,0.0,0.07199,4e-05,11.19901]
[1776931452193,40.03,77991.228,0.0,0.07145,4e-05,11.13203]
[1776931457228,40.01,77985.18,0.0,0.07113,4e-05,11.09309]
[1776931462263,40.0,77982.39,0.0,0.07095,4e-05,11.07159]
[1776931467374,39.99,77981.806,0.0,0.07087,4e-05,11.06201]
[1776931473339,39.98,77980.076,0.0,0.07072,4e-05,11.04288]
[1776931473615,39.98,77980.076,0.0,0.07072,4e-05,11.04288]
[1776931473636,39.98,77980.076,0.0,0.07072,4e-05,11.04288]
[1776931474346,39.98,77980.076,0.0,0.07071,4e-05,11.04176]
[1776931479382,39.81,77974.86,0.0,0.06967,4e-05,10.9152]
[1776931484391,39.68,77986.232,0.0,0.06944,4e-05,10.88909]
[1776931489396,39.57,77979.264,0.0,0.06859,4e-05,10.78565]
[1776931494401,39.48,77979.788,0.0,0.06815,4e-05,10.73267]
[1776931499522,39.39,77976.034,0.0,0.06757,4e-05,10.66113]
[1776931504558,39.34,77976.414,0.0,0.0673,4e-05,10.62781]
[1776931508737,39.31,77978.91,0.0,0.06725,4e-05,10.6218]
[1776931508739,39.31,77978.91,0.0,0.06725,4e-05,10.6218]
[1776931508754,39.3,77978.91,0.0,0.0672,4e-05,10.61609]
[1776931514627,39.3,77979.428,0.0,0.06723,4e-05,10.62015]
[1776931519663,39.3,77992.9,0.0,0.06776,4e-05,10.68601]
[1776931524697,39.29,77986.266,0.0,0.06748,4e-05,10.65117]
[1776931529735,39.29,77982.676,0.0,0.06733,4e-05,10.63305]
[1776931534775,39.3,77981.326,0.0,0.06727,4e-05,10.62411]
[1776931539809,39.3,77979.76,0.0,0.06722,4e-05,10.6174]
[1776931545453,39.3,77977.016,0.0,0.06712,4e-05,10.60555]
[1776931550887,39.3,77985.726,0.0,0.06748,4e-05,10.65007]
[1776931555921,39.3,77987.85,0.0,0.06755,4e-05,10.65867]
[1776931560957,39.3,77983.542,0.0,0.06737,4e-05,10.63648]
[1776931565991,39.3,77976.164,0.0,0.06709,4e-05,10.60097]
[1776931570888,39.3,77975.96,0.0,0.06709,4e-05,10.60131]
[1776931576062,39.31,77973.964,0.0,0.06703,4e-05,10.59351]
[1776931581098,39.31,77971.722,0.0,0.06695,4e-05,10.58424]
[1776931586133,39.31,77971.244,0.0,0.06695,4e-05,10.58388]
[1776931591168,39.32,77968.986,0.0,0.06686,4e-05,10.57123]
[1776931596204,39.32,77973.77,0.0,0.06706,4e-05,10.59662]
[1776931601239,39.32,77972.886,0.0,0.06703,4e-05,10.59287]
[1776931606274,39.32,77978.506,0.0,0.06725,4e-05,10.6205]
[1776931611461,39.32,77977.25,0.0,0.06719,4e-05,10.61347]
[1776931617355,39.32,77972.216,0.0,0.067,4e-05,10.58849]
[1776931622391,39.32,77973.826,0.0,0.06707,4e-05,10.59729]
[1776931627426,39.32,77973.478,0.0,0.06706,4e-05,10.59597]
[1776931632461,39.32,77973.374,0.0,0.06705,4e-05,10.59556]
[1776931637495,39.32,77972.22,0.0,0.06701,4e-05,10.59005]
[1776931642531,39.32,77976.608,0.0,0.06718,4e-05,10.61188]
[1776931647556,39.32,77973.506,0.0,0.06705,4e-05,10.59566]
[1776931652561,39.32,77973.838,0.0,0.06705,4e-05,10.59415]
[1776931657636,39.32,77973.874,0.0,0.06705,4e-05,10.59414]
[1776931662670,39.32,77967.892,0.0,0.06681,4e-05,10.56478]
[1776931667705,39.32,77969.048,0.0,0.06687,4e-05,10.57229]
[1776931672741,39.32,77971.212,0.0,0.06697,4e-05,10.58372]
[1776931677776,39.32,77972.952,0.0,0.06703,4e-05,10.59227]
[1776931682811,39.32,77977.424,0.0,0.0672,4e-05,10.61324]
[1776931687846,39.32,77978.728,0.0,0.06723,4e-05,10.61717]
[1776931692881,39.31,77979.366,0.0,0.06724,4e-05,10.61855]
[1776931697916,39.31,77980.592,0.0,0.06728,4e-05,10.62291]
[1776931702951,39.31,77980.226,0.0,0.06725,4e-05,10.62012]
[1776931704965,39.31,77961.22,0.0,0.0665,4e-05,10.52583]
[1776931710000,39.32,77961.862,0.0,0.06657,4e-05,10.53385]
[1776931713726,39.32,77961.298,0.0,0.06655,4e-05,10.53066]
[1776931714043,39.32,77961.298,0.0,0.06655,4e-05,10.53066]
[1776931715640,39.32,77926.088,0.0,0.06514,4e-05,10.35209]
[1776931720080,39.3,77950.43,0.0,0.06598,4e-05,10.45918]
[1776931722648,39.28,77970.278,0.0,0.0667,4e-05,10.55053]
[1776931724110,39.26,77985.904,0.0,0.06723,4e-05,10.61746]
[1776931726123,39.24,78005.662,0.0,0.06793,4e-05,10.70483]
[1776931729915,39.21,78008.496,0.0,0.06789,4e-05,10.70013]
[1776931730394,39.2,78008.496,0.0,0.06783,4e-05,10.69353]
[1776931734182,39.19,78034.854,0.0,0.06887,4e-05,10.82334]
[1776931739218,39.18,78027.828,0.0,0.06854,4e-05,10.78178]
[1776931744253,39.18,78019.814,0.0,0.06818,4e-05,10.73791]
[1776931749287,39.18,78014.404,0.0,0.06796,4e-05,10.71045]
[1776931754323,39.18,78018.338,0.0,0.06812,4e-05,10.73041]
[1776931759357,39.18,78016.166,0.0,0.06803,4e-05,10.71883]
[1776931764393,39.17,78019.882,0.0,0.06817,4e-05,10.73692]
[1776931765681,39.17,78019.882,0.0,0.06817,4e-05,10.73692]
[1776931765693,39.17,78020.062,0.0,0.06818,4e-05,10.73754]
[1776931769428,39.13,78039.322,0.0,0.06875,4e-05,10.80954]
[1776931773133,39.1,78042.586,0.0,0.06871,4e-05,10.80376]
[1776931773456,39.09,78042.586,0.0,0.06866,4e-05,10.79781]
[1776931778491,39.09,78043.072,0.0,0.06868,4e-05,10.80061]
[1776931783525,39.09,78038.25,0.0,0.06849,4e-05,10.77696]
[1776931788561,39.09,78044.056,0.0,0.06873,4e-05,10.80682]
[1776931793596,39.09,78045.174,0.0,0.06877,4e-05,10.81142]
[1776931798635,39.08,78055.202,0.0,0.06915,4e-05,10.85933]
[1776931803067,39.08,78056.388,0.0,0.06917,4e-05,10.86131]
[1776931804221,39.08,78056.388,0.0,0.06916,4e-05,10.8601]
[1776931804682,39.07,78056.388,0.0,0.06914,4e-05,10.85853]
[1776931808710,39.09,78075.37,0.0,0.07004,4e-05,10.96921]
[1776931813742,39.1,78090.334,0.0,0.07073,4e-05,11.05458]
[1776931815275,39.11,78085.314,0.0,0.07053,4e-05,11.02985]
[1776931815745,39.11,78074.174,0.0,0.07008,4e-05,10.97404]
[1776931816746,39.11,78056.166,0.0,0.06931,4e-05,10.87861]
[1776931821751,39.09,78056.438,0.0,0.06925,4e-05,10.87181]
[1776931822567,39.09,78056.438,0.0,0.06925,4e-05,10.87181]
[1776931822648,39.09,78056.438,0.0,0.06924,4e-05,10.8702]
[1776931827757,39.12,78060.272,0.0,0.06954,4e-05,10.90682]
[1776931833763,39.14,78059.414,0.0,0.06962,4e-05,10.9158]
[1776931838769,39.16,78057.44,0.0,0.06964,4e-05,10.91723]
[1776931843774,39.18,78056.772,0.0,0.06969,4e-05,10.92313]
[1776931848779,39.19,78056.402,0.0,0.06974,4e-05,10.92917]
[1776931853784,39.2,78059.338,0.0,0.06991,4e-05,10.95013]
[1776931858789,39.21,78058.808,0.0,0.06992,4e-05,10.95162]
[1776931863794,39.22,78047.152,0.0,0.06949,4e-05,10.89798]
[1776931869137,39.23,78050.19,0.0,0.06967,4e-05,10.92069]
[1776931874172,39.23,78049.748,0.0,0.06969,4e-05,10.92209]
[1776931878200,39.24,78032.862,0.0,0.06902,4e-05,10.83949]
[1776931883235,39.25,78034.884,0.0,0.06916,4e-05,10.85712]
[1776931888269,39.26,78034.764,0.0,0.06921,4e-05,10.86242]
[1776931893305,39.27,78038.528,0.0,0.06938,4e-05,10.88225]
[1776931898340,39.27,78044.146,0.0,0.06962,4e-05,10.91207]
[1776931903381,39.27,78050.372,0.0,0.06987,4e-05,10.94349]
[1776931908415,39.27,78045.722,0.0,0.06967,4e-05,10.91929]
[1776931913450,39.27,78047.224,0.0,0.06973,4e-05,10.92642]
[1776931918485,39.27,78043.796,0.0,0.06959,4e-05,10.90857]
[1776931923522,39.27,78046.752,0.0,0.06971,4e-05,10.92317]
[1776931928557,39.26,78053.78,0.0,0.06998,4e-05,10.95683]
[1776931933592,39.26,78055.244,0.0,0.07001,4e-05,10.96138]
[1776931938627,39.25,78059.918,0.0,0.07017,4e-05,10.98131]
[1776931943662,39.24,78069.962,0.0,0.07054,4e-05,11.02721]
[1776931947998,39.23,78069.382,0.0,0.07048,4e-05,11.01915]
[1776931948697,39.22,78069.382,0.0,0.07041,4e-05,11.01156]
[1776931950711,39.19,78088.754,0.0,0.07111,4e-05,11.09748]
[1776931955245,39.15,78083.664,0.0,0.07066,4e-05,11.04224]
[1776931955746,39.14,78083.664,0.0,0.07061,4e-05,11.03624]
[1776931960782,39.14,78089.238,0.0,0.07082,4e-05,11.06287]
[1776931965817,39.14,78088.58,0.0,0.07078,4e-05,11.05777]
[1776931970851,39.13,78097.108,0.0,0.0711,4e-05,11.09743]
[1776931975887,39.12,78101.648,0.0,0.07125,4e-05,11.11564]
[1776931980912,39.11,78113.972,0.0,0.07172,4e-05,11.17316]
[1776931981547,39.11,78113.972,0.0,0.07172,4e-05,11.17316]
[1776931981647,39.11,78113.972,0.0,0.0717,4e-05,11.17085]
[1776931982914,39.09,78136.296,0.0,0.07258,4e-05,11.2798]
[1776931987919,39.03,78133.526,0.0,0.07214,4e-05,11.22668]
[1776931988803,39.03,78133.526,0.0,0.07214,4e-05,11.22668]
[1776931988905,39.02,78133.526,0.0,0.07208,4e-05,11.21989]
[1776931990561,39.02,78132.916,0.0,0.07205,4e-05,11.21558]
[1776931990663,39.02,78132.916,0.0,0.07204,4e-05,11.21431]
[1776931993925,39.02,78150.662,0.0,0.07285,4e-05,11.31339]
[1776931998930,39.03,78151.67,0.0,0.07294,4e-05,11.32478]
[1776932003935,39.04,78156.79,0.0,0.07319,4e-05,11.35517]
[1776932008940,39.04,78151.11,0.0,0.07297,4e-05,11.32826]
[1776932013945,39.05,78154.816,0.0,0.07314,4e-05,11.34717]
[1776932018950,39.05,78160.014,0.0,0.07337,4e-05,11.37514]
[1776932023958,39.05,78166.954,0.0,0.07365,4e-05,11.41001]
[1776932026917,39.04,78168.992,0.0,0.07373,4e-05,11.41938]
[1776932032493,39.04,78162.688,0.0,0.07344,4e-05,11.38389]
[1776932038322,39.04,78162.228,0.0,0.0734,4e-05,11.38009]
[1776932043357,39.04,78158.242,0.0,0.07324,4e-05,11.35979]
[1776932048394,39.04,78156.058,0.0,0.07315,4e-05,11.34941]
[1776932052423,39.05,78139.99,0.0,0.0725,4e-05,11.26893]
[1776932057457,39.06,78131.624,0.0,0.0722,4e-05,11.23226]
[1776932062493,39.07,78124.834,0.0,0.07198,4e-05,11.20514]
[1776932066652,39.08,78122.882,0.0,0.07194,4e-05,11.20021]
[1776932066721,39.09,78122.882,0.0,0.07195,4e-05,11.20192]
[1776932072006,39.07,78117.334,0.0,0.07162,4e-05,11.15993]
[1776932078012,39.06,78116.548,0.0,0.07151,4e-05,11.14746]
[1776932083017,39.05,78115.248,0.0,0.07142,4e-05,11.13564]
[1776932088675,39.04,78115.754,0.0,0.0714,4e-05,11.13334]
[1776932093710,39.04,78114.222,0.0,0.0713,4e-05,11.12192]
[1776932098744,39.04,78107.116,0.0,0.071,4e-05,11.08408]
[1776932103780,39.03,78108.702,0.0,0.07106,4e-05,11.09207]
[1776932105794,39.04,78086.692,0.0,0.07015,4e-05,10.97995]
[1776932110828,39.05,78087.022,0.0,0.07022,4e-05,10.98806]
[1776932116052,39.06,78089.416,0.0,0.07036,4e-05,11.00537]
[1776932121906,39.06,78091.104,0.0,0.07046,4e-05,11.01782]
[1776932126941,39.07,78092.47,0.0,0.07054,4e-05,11.02683]
[1776932131976,39.07,78093.83,0.0,0.07058,4e-05,11.03179]
[1776932137011,39.07,78094.748,0.0,0.07063,4e-05,11.03727]
[1776932142060,39.07,78095.122,0.0,0.07065,4e-05,11.03973]
[1776932147091,39.07,78089.5,0.0,0.07043,4e-05,11.01228]
[1776932150094,39.08,78073.022,0.0,0.06976,4e-05,10.92943]
[1776932155099,39.09,78069.686,0.0,0.06968,4e-05,10.91983]
[1776932160104,39.1,78068.89,0.0,0.06971,4e-05,10.9227]
[1776932162106,39.1,78085.356,0.0,0.07041,4e-05,11.00956]
[1776932167111,39.11,78079.612,0.0,0.07018,4e-05,10.98102]
[1776932172116,39.11,78083.648,0.0,0.07036,4e-05,11.00312]
[1776932177121,39.11,78083.234,0.0,0.07034,4e-05,11.00056]
[1776932182126,39.1,78097.05,0.0,0.0709,4e-05,11.0697]
[1776932187131,39.09,78102.012,0.0,0.07105,4e-05,11.08846]
[1776932192136,39.09,78088.04,0.0,0.07042,4e-05,11.0108]
[1776932197445,39.09,78084.332,0.0,0.07028,4e-05,10.99274]
[1776932202480,39.09,78081.092,0.0,0.07016,4e-05,10.9777]
[1776932207515,39.1,78075.48,0.0,0.06995,4e-05,10.95195]
[1776932212549,39.11,78068.716,0.0,0.06971,4e-05,10.92246]
[1776932217589,39.11,78069.28,0.0,0.06977,4e-05,10.92984]
[1776932222626,39.12,78070.872,0.0,0.06987,4e-05,10.94114]
[1776932227660,39.12,78072.17,0.0,0.06995,4e-05,10.95142]
[1776932232696,39.12,78085.804,0.0,0.07051,4e-05,11.02107]
[1776932237731,39.12,78078.888,0.0,0.07021,4e-05,10.98354]
[1776932242769,39.12,78085.388,0.0,0.07046,4e-05,11.01434]
[1776932247804,39.11,78079.038,0.0,0.07018,4e-05,10.98046]
[1776932252839,39.11,78079.832,0.0,0.07019,4e-05,10.98095]
[1776932257874,39.11,78085.078,0.0,0.0704,4e-05,11.00635]
[1776932262910,39.11,78077.456,0.0,0.07007,4e-05,10.9662]
[1776932267944,39.11,78076.918,0.0,0.07006,4e-05,10.96407]
[1776932272980,39.11,78075.922,0.0,0.07002,4e-05,10.95986]
[1776932278015,39.11,78076.988,0.0,0.07007,4e-05,10.96584]
[1776932283051,39.11,78084.02,0.0,0.07036,4e-05,11.00147]
[1776932288087,39.11,78079.516,0.0,0.07016,4e-05,10.97679]
[1776932293122,39.11,78079.362,0.0,0.07015,4e-05,10.97532]
[1776932298249,39.11,78066.128,0.0,0.06962,4e-05,10.90927]
[1776932304199,39.12,78068.194,0.0,0.06973,4e-05,10.92363]
[1776932309233,39.12,78068.152,0.0,0.06975,4e-05,10.92556]
[1776932314265,39.13,78057.652,0.0,0.06933,4e-05,10.87215]
[1776932319270,39.14,78047.302,0.0,0.06895,4e-05,10.82588]
[1776932324275,39.15,78048.41,0.0,0.06906,4e-05,10.83873]
[1776932329280,39.16,78049.748,0.0,0.06916,4e-05,10.85048]
[1776932334285,39.17,78049.642,0.0,0.06918,4e-05,10.85402]
[1776932339290,39.17,78053.748,0.0,0.06937,4e-05,10.87746]
[1776932341096,39.17,78054.236,0.0,0.0694,4e-05,10.88022]
[1776932341197,39.17,78054.236,0.0,0.0694,4e-05,10.88045]
[1776932343294,39.16,78034.394,0.0,0.06851,4e-05,10.76965]
[1776932347105,39.14,78030.154,0.0,0.06825,4e-05,10.73863]
[1776932347206,39.14,78030.154,0.0,0.06823,4e-05,10.73594]
[1776932352302,39.16,78026.408,0.0,0.0682,4e-05,10.73192]
[1776932357307,39.18,78042.062,0.0,0.06892,4e-05,10.82104]
[1776932362691,39.18,78045.15,0.0,0.06908,4e-05,10.84112]
[1776932367726,39.18,78047.47,0.0,0.06919,4e-05,10.85479]
[1776932372761,39.18,78061.194,0.0,0.06974,4e-05,10.92165]
[1776932377797,39.18,78062.66,0.0,0.06977,4e-05,10.9257]
[1776932382832,39.17,78064.136,0.0,0.0698,4e-05,10.92989]
[1776932387872,39.16,78067.21,0.0,0.0699,4e-05,10.94144]
[1776932392909,39.15,78085.406,0.0,0.07059,4e-05,11.02796]
[1776932398347,39.14,78085.924,0.0,0.07054,4e-05,11.02176]
[1776932400944,39.13,78085.924,0.0,0.07052,4e-05,11.01866]
[1776932400969,39.13,78085.924,0.0,0.0705,4e-05,11.01716]
[1776932402981,39.1,78103.91,0.0,0.07113,4e-05,11.09471]
[1776932408236,39.06,78110.886,0.0,0.07117,4e-05,11.10092]
[1776932408238,39.06,78110.886,0.0,0.07117,4e-05,11.10092]
[1776932408337,39.04,78110.886,0.0,0.07112,4e-05,11.09402]
[1776932410816,39.04,78109.892,0.0,0.07105,4e-05,11.08647]
[1776932411037,39.04,78109.892,0.0,0.07104,4e-05,11.08534]
[1776932414885,39.01,78110.968,0.0,0.07093,4e-05,11.0721]
[1776932415065,39.0,78110.968,0.0,0.07088,4e-05,11.06629]
[1776932416279,39.0,78110.968,0.0,0.07088,4e-05,11.06629]
[1776932416372,38.99,78109.532,0.0,0.07079,4e-05,11.05516]
[1776932422113,39.02,78102.78,0.0,0.07064,4e-05,11.0364]
[1776932426333,39.03,78102.112,0.0,0.07068,4e-05,11.04041]
[1776932432184,39.07,78099.448,0.0,0.07074,4e-05,11.04634]
[1776932437218,39.1,78087.096,0.0,0.07036,4e-05,10.9991]
[1776932442254,39.12,78097.554,0.0,0.07091,4e-05,11.06635]
[1776932443340,39.12,78097.554,0.0,0.07091,4e-05,11.06635]
[1776932443373,39.12,78097.554,0.0,0.07092,4e-05,11.068]
[1776932448409,39.14,78106.25,0.0,0.0714,4e-05,11.12629]
[1776932454342,39.16,78104.272,0.0,0.07143,4e-05,11.12951]
[1776932459377,39.17,78110.292,0.0,0.07175,4e-05,11.16862]
[1776932464412,39.18,78106.148,0.0,0.07162,4e-05,11.15306]
[1776932469433,39.19,78105.83,0.0,0.07166,4e-05,11.15734]
[1776932474438,39.2,78104.272,0.0,0.07163,4e-05,11.15425]
[1776932479443,39.21,78105.392,0.0,0.07172,4e-05,11.16455]
[1776932485449,39.21,78103.832,0.0,0.07169,4e-05,11.16024]
[1776932490454,39.22,78108.802,0.0,0.07191,4e-05,11.18813]
[1776932495459,39.21,78116.922,0.0,0.07223,4e-05,11.22591]
[1776932500464,39.21,78109.938,0.0,0.07192,4e-05,11.18862]
[1776932504468,39.22,78093.452,0.0,0.07126,4e-05,11.10684]
[1776932509473,39.23,78091.364,0.0,0.07122,4e-05,11.10158]
[1776932509503,39.23,78091.364,0.0,0.07122,4e-05,11.10158]
[1776932510474,39.23,78083.462,0.0,0.07089,4e-05,11.06126]
[1776932515479,39.24,78083.872,0.0,0.07094,4e-05,11.06769]
[1776932520807,39.25,78071.946,0.0,0.07049,4e-05,11.01199]
[1776932522106,39.25,78071.946,0.0,0.07049,4e-05,11.01199]
[1776932522207,39.25,78071.946,0.0,0.0705,4e-05,11.01333]
[1776932527856,39.27,78061.866,0.0,0.0702,4e-05,10.97539]
[1776932532891,39.29,78060.136,0.0,0.07022,4e-05,10.97755]
[1776932537927,39.31,78052.768,0.0,0.07,4e-05,10.95056]
[1776932542963,39.32,78055.032,0.0,0.07018,4e-05,10.97144]
[1776932547993,39.33,78055.596,0.0,0.07025,4e-05,10.98002]
[1776932553033,39.35,78053.556,0.0,0.07021,4e-05,10.97401]
[1776932558522,39.35,78052.86,0.0,0.07022,4e-05,10.97603]
[1776932564110,39.36,78047.464,0.0,0.07005,4e-05,10.95482]
[1776932569144,39.38,78038.808,0.0,0.06976,4e-05,10.91784]
[1776932574181,39.39,78036.642,0.0,0.06973,4e-05,10.91448]
[1776932579543,39.4,78036.866,0.0,0.06979,4e-05,10.92189]
[1776932585257,39.41,78028.138,0.0,0.0695,4e-05,10.88498]
[1776932590295,39.43,78024.844,0.0,0.06943,4e-05,10.87606]
[1776932595343,39.44,78016.85,0.0,0.06917,4e-05,10.84379]
[1776932600377,39.45,78018.382,0.0,0.06929,4e-05,10.85913]
[1776932605413,39.46,78023.132,0.0,0.06953,4e-05,10.88824]
[1776932610448,39.46,78024.34,0.0,0.06961,4e-05,10.89762]
[1776932615482,39.47,78025.266,0.0,0.06965,4e-05,10.90181]
[1776932620518,39.47,78025.814,0.0,0.06969,4e-05,10.90694]
[1776932625552,39.48,78012.654,0.0,0.0692,4e-05,10.84565]
[1776932630588,39.49,78006.704,0.0,0.069,4e-05,10.82052]
[1776932635598,39.5,78000.6,0.0,0.06881,4e-05,10.79751]
[1776932635678,39.5,78000.6,0.0,0.06881,4e-05,10.79751]
[1776932636599,39.51,77999.508,0.0,0.06878,4e-05,10.79294]
[1776932641604,39.51,78000.054,0.0,0.06884,4e-05,10.80039]
[1776932645608,39.52,78018.678,0.0,0.06961,4e-05,10.89668]
[1776932650613,39.51,78018.776,0.0,0.06959,4e-05,10.89404]
[1776932655618,39.5,78027.562,0.0,0.06992,4e-05,10.93454]
[1776932660623,39.49,78028.768,0.0,0.06992,4e-05,10.9355]
[1776932665628,39.49,78032.784,0.0,0.07005,4e-05,10.95093]
[1776932670634,39.48,78029.098,0.0,0.06986,4e-05,10.92747]
[1776932675639,39.47,78030.168,0.0,0.06986,4e-05,10.92721]
[1776932680895,39.47,78024.978,0.0,0.06963,4e-05,10.89903]
[1776932683659,39.48,77996.626,0.0,0.06849,4e-05,10.75678]
[1776932689666,39.5,77986.25,0.0,0.06818,4e-05,10.71845]
[1776932695411,39.52,77975.906,0.0,0.06788,4e-05,10.67974]
[1776932695437,39.52,77975.906,0.0,0.06788,4e-05,10.67974]
[1776932695538,39.53,77975.906,0.0,0.0679,4e-05,10.6823]
[1776932696009,39.53,77975.906,0.0,0.0679,4e-05,10.6823]
[1776932702090,39.51,77978.172,0.0,0.06791,4e-05,10.68463]
[1776932707125,39.5,77985.772,0.0,0.06814,4e-05,10.71359]
[1776932712160,39.48,77983.09,0.0,0.06797,4e-05,10.69241]
[1776932715316,39.48,77983.266,0.0,0.06797,4e-05,10.69162]
[1776932715411,39.48,77983.266,0.0,0.06797,4e-05,10.69157]
[1776932720220,39.45,77967.316,0.0,0.06716,4e-05,10.59169]
[1776932720700,39.45,77967.316,0.0,0.06716,4e-05,10.59169]
[1776932720701,39.45,77967.316,0.0,0.06716,4e-05,10.59169]
[1776932726262,39.42,77954.43,0.0,0.06649,4e-05,10.50744]
[1776932730451,39.41,77955.04,0.0,0.06645,4e-05,10.50256]
[1776932736331,39.39,77965.81,0.0,0.06677,4e-05,10.54199]
[1776932741725,39.37,77967.918,0.0,0.06678,4e-05,10.54418]
[1776932746730,39.36,77967.794,0.0,0.06672,4e-05,10.5365]
[1776932747467,39.36,77967.794,0.0,0.06672,4e-05,10.5365]
[1776932753452,39.35,77974.718,0.0,0.06691,4e-05,10.5613]
[1776932758487,39.33,77982.616,0.0,0.06717,4e-05,10.59374]
[1776932763521,39.32,77983.712,0.0,0.06715,4e-05,10.5914]
[1776932768557,39.31,77983.49,0.0,0.06709,4e-05,10.58386]
[1776932773591,39.3,77995.966,0.0,0.06753,4e-05,10.63947]
[1776932778627,39.28,77998.952,0.0,0.06758,4e-05,10.64583]
[1776932783663,39.27,78012.63,0.0,0.06806,4e-05,10.70594]
[1776932788697,39.25,78013.0,0.0,0.06799,4e-05,10.69711]
[1776932793733,39.24,78015.236,0.0,0.06799,4e-05,10.69643]
[1776932798767,39.22,78022.206,0.0,0.06819,4e-05,10.72226]
[1776932803787,39.21,78021.308,0.0,0.06809,4e-05,10.70953]
[1776932808792,39.2,78020.182,0.0,0.06799,4e-05,10.69748]
[1776932808796,39.2,78020.182,0.0,0.06799,4e-05,10.69748]
[1776932814798,39.16,78004.714,0.0,0.06717,4e-05,10.59521]
[1776932819803,39.14,78003.444,0.0,0.067,4e-05,10.57475]
[1776932819810,39.14,78003.444,0.0,0.067,4e-05,10.57475]
[1776932819843,39.14,78003.444,0.0,0.067,4e-05,10.57475]
[1776932825810,39.15,78013.744,0.0,0.06747,4e-05,10.63381]
[1776932827872,39.15,78017.274,0.0,0.06762,4e-05,10.65253]
[1776932828813,39.14,78016.872,0.0,0.06757,4e-05,10.6457]
[1776932831332,39.13,78015.954,0.0,0.06746,4e-05,10.63212]
[1776932836821,39.09,78015.952,0.0,0.06727,4e-05,10.60953]
[1776932841826,39.07,78014.86,0.0,0.0671,4e-05,10.58896]
[1776932844275,39.06,78014.534,0.0,0.06705,4e-05,10.58218]
[1776932847107,39.05,77983.868,0.0,0.06578,4e-05,10.42248]
[1776932852142,39.06,77980.408,0.0,0.06563,4e-05,10.40327]
[1776932856868,39.05,77991.604,0.0,0.06607,4e-05,10.4582]
[1776932862212,39.05,77993.638,0.0,0.06612,4e-05,10.46535]
[1776932867247,39.04,77994.972,0.0,0.06616,4e-05,10.46968]
[1776932870427,39.04,77993.598,0.0,0.0661,4e-05,10.46205]
[1776932876861,39.04,77992.004,0.0,0.06602,4e-05,10.45267]
[1776932882353,39.04,77993.972,0.0,0.06609,4e-05,10.46148]
[1776932886216,39.04,77996.744,0.0,0.0662,4e-05,10.47463]
[1776932889661,39.04,77996.402,0.0,0.06617,4e-05,10.472]
[1776932895444,39.03,78000.532,0.0,0.06632,4e-05,10.49026]
[1776932900724,39.03,78003.582,0.0,0.06642,4e-05,10.50301]
[1776932901182,39.03,78003.582,0.0,0.06641,4e-05,10.50238]
[1776932906521,39.02,78003.752,0.0,0.06639,4e-05,10.49997]
[1776932909453,39.02,78003.762,0.0,0.06639,4e-05,10.49909]
[1776932914577,39.02,78003.716,0.0,0.06635,4e-05,10.4936]
[1776932919612,39.02,77996.986,0.0,0.06608,4e-05,10.45975]
[1776932920382,39.02,77996.986,1.0,0.06608,4e-05,10.45975]
[1776932920398,39.02,77996.986,1.0,0.06608,4e-05,10.45975]
[1776932920400,39.02,77996.986,1.0,0.06608,4e-05,10.45975]
[1776932925911,39.03,77985.3,1.0,0.06566,4e-05,10.40612]
[1776932931766,39.03,77985.746,1.0,0.06571,4e-05,10.41232]
[1776932937738,39.04,77983.982,1.0,0.06568,4e-05,10.4083]
[1776932942775,39.05,77981.348,1.0,0.06561,4e-05,10.39976]
[1776932943782,39.05,77965.294,1.0,0.06498,4e-05,10.32046]
[1776932947042,39.06,77962.452,1.0,0.06492,4e-05,10.31204]
[1776932952845,39.08,77960.098,1.0,0.06491,4e-05,10.31091]
[1776932957880,39.09,77959.704,1.0,0.06495,4e-05,10.31609]
[1776932959084,39.09,77960.18,1.0,0.06498,4e-05,10.31976]
[1776932964928,39.1,77957.152,1.0,0.06493,4e-05,10.31249]
[1776932969956,39.11,77956.418,1.0,0.06494,4e-05,10.31437]
[1776932972038,39.12,77956.954,1.0,0.06496,4e-05,10.31594]
[1776932977964,39.12,77958.27,1.0,0.06505,4e-05,10.32722]
[1776932982969,39.13,77965.408,1.0,0.06536,4e-05,10.36587]
[1776932982980,39.13,77965.408,1.0,0.06536,4e-05,10.36587]
[1776932983892,39.13,77965.408,1.0,0.06536,4e-05,10.36619]
[1776932988975,39.13,77975.622,1.0,0.06577,4e-05,10.41772]
[1776932993980,39.13,77974.878,1.0,0.06574,4e-05,10.41403]
[1776932993983,39.13,77974.878,1.0,0.06574,4e-05,10.41403]
[1776932993983,39.13,77974.878,1.0,0.06574,4e-05,10.41403]
[1776932994126,39.13,77974.878,1.0,0.06574,4e-05,10.41403]
[1776932999986,39.17,77971.044,1.0,0.06579,4e-05,10.41936]
[1776933002312,39.18,77969.584,1.0,0.06579,4e-05,10.41936]
[1776933002315,39.18,77969.584,1.0,0.06579,4e-05,10.41936]
[1776933005992,39.18,77952.392,1.0,0.06512,4e-05,10.33533]
[1776933007483,39.18,77951.796,1.0,0.0651,4e-05,10.33277]
[1776933012551,39.19,77955.942,1.0,0.06528,4e-05,10.35482]
[1776933018004,39.22,77956.546,1.0,0.06547,4e-05,10.37822]
[1776933023336,39.25,77956.36,1.0,0.06562,4e-05,10.39665]
[1776933028371,39.27,77955.714,1.0,0.0657,4e-05,10.4065]
[1776933031548,39.28,77956.956,1.0,0.06577,4e-05,10.41418]
[1776933033025,39.29,77956.95,1.0,0.0658,4e-05,10.41852]
[1776933033101,39.29,77956.95,1.0,0.0658,4e-05,10.41852]
[1776933033408,39.28,77956.95,1.0,0.06578,4e-05,10.41552]
[1776933038652,39.27,77946.18,1.0,0.06528,4e-05,10.35271]
[1776933044485,39.24,77956.952,1.0,0.06557,4e-05,10.3894]
[1776933049520,39.23,77945.88,1.0,0.06508,4e-05,10.32783]
[1776933054555,39.22,77952.466,1.0,0.06529,4e-05,10.35517]
[1776933059589,39.21,77953.56,1.0,0.06529,4e-05,10.35479]
[1776933064626,39.2,77953.69,1.0,0.06525,4e-05,10.34982]
[1776933069661,39.2,77952.358,1.0,0.06517,4e-05,10.33989]
[1776933074696,39.19,77952.724,1.0,0.06516,4e-05,10.3388]
[1776933079731,39.19,77952.662,1.0,0.06514,4e-05,10.33641]
[1776933084766,39.19,77943.996,1.0,0.06481,4e-05,10.29404]
[1776933089801,39.19,77945.768,1.0,0.06488,4e-05,10.30346]
[1776933094837,39.19,77945.384,1.0,0.06485,4e-05,10.2991]
[1776933099873,39.19,77946.068,1.0,0.06488,4e-05,10.30286]
[1776933103591,39.19,77939.476,1.0,0.06463,4e-05,10.2711]
[1776933103931,39.19,77939.476,1.0,0.06463,4e-05,10.2711]
[1776933104263,39.19,77939.476,1.0,0.06463,4e-05,10.2711]
[1776933106119,39.2,77911.528,1.0,0.06358,4e-05,10.13724]
[1776933109468,39.22,77908.912,1.0,0.06354,4e-05,10.13182]
[1776933113162,39.23,77910.616,1.0,0.06367,4e-05,10.14862]
[1776933119006,39.25,77910.28,1.0,0.06374,4e-05,10.15674]
[1776933121859,39.25,77912.028,1.0,0.06383,4e-05,10.16818]
[1776933127064,39.26,77906.056,1.0,0.06366,4e-05,10.14662]
[1776933132099,39.27,77911.286,1.0,0.06391,4e-05,10.1779]
[1776933137135,39.28,77911.958,1.0,0.06396,4e-05,10.18491]
[1776933138883,39.28,77912.374,1.0,0.06399,4e-05,10.18759]
[1776933140739,39.28,77911.942,1.0,0.06398,4e-05,10.18664]
[1776933146160,39.28,77914.498,1.0,0.06409,4e-05,10.20054]
[1776933151165,39.29,77910.638,1.0,0.06394,4e-05,10.18088]
[1776933153157,39.29,77907.828,1.0,0.06384,4e-05,10.1677]
[1776933158172,39.29,77924.058,1.0,0.06447,4e-05,10.24854]
[1776933163177,39.28,77926.536,1.0,0.06455,4e-05,10.258]
[1776933167181,39.28,77927.708,1.0,0.06458,4e-05,10.26181]
[1776933168182,39.28,77926.09,1.0,0.06451,4e-05,10.25334]
[1776933173186,39.28,77925.23,1.0,0.06446,4e-05,10.24728]
[1776933178191,39.28,77921.254,1.0,0.0643,4e-05,10.22699]
[1776933181415,39.28,77918.574,1.0,0.0642,4e-05,10.214]
[1776933185656,39.29,77894.752,1.0,0.06332,4e-05,10.10164]
[1776933191204,39.31,77872.872,1.0,0.0626,4e-05,10.00991]
[1776933192053,39.31,77872.872,1.0,0.0626,4e-05,10.00991]
[1776933197210,39.34,77876.288,1.0,0.06286,4e-05,10.0424]
[1776933202215,39.35,77876.036,1.0,0.06293,4e-05,10.05043]
[1776933207220,39.37,77871.494,1.0,0.06282,4e-05,10.03618]
[1776933209092,39.37,77872.732,1.0,0.06288,4e-05,10.04393]
[1776933213379,39.38,77872.192,1.0,0.06289,4e-05,10.04508]
[1776933214227,39.39,77851.3,1.0,0.06211,4e-05,9.94529]
[1776933219233,39.4,77863.78,1.0,0.06268,4e-05,10.01723]
[1776933223113,39.41,77861.988,1.0,0.06265,4e-05,10.01325]
[1776933223211,39.41,77861.988,1.0,0.06266,4e-05,10.01474]
[1776933224369,39.41,77861.598,1.0,0.06262,4e-05,10.00986]
[1776933224425,39.41,77861.598,1.0,0.06262,4e-05,10.00986]
[1776933225239,39.4,77860.486,1.0,0.06251,4e-05,9.99622]
[1776933225242,39.4,77860.486,1.0,0.06251,4e-05,9.99622]
[1776933231245,39.33,77854.726,1.0,0.06196,4e-05,9.92588]
[1776933236250,39.28,77854.128,1.0,0.06172,4e-05,9.89644]
[1776933236252,39.28,77854.128,1.0,0.06172,4e-05,9.89644]
[1776933237251,39.28,77854.214,1.0,0.06169,4e-05,9.89302]
[1776933242256,39.25,77857.996,1.0,0.0617,4e-05,9.89393]
[1776933247261,39.22,77866.926,1.0,0.06191,4e-05,9.92144]
[1776933249762,39.21,77870.192,1.0,0.06198,4e-05,9.93057]
[1776933255269,39.18,77874.518,1.0,0.062,4e-05,9.93426]
[1776933258961,39.17,77881.062,1.0,0.06217,4e-05,9.95663]
[1776933264278,39.18,77866.724,1.0,0.06169,4e-05,9.89365]
[1776933269283,39.2,77862.536,1.0,0.06162,4e-05,9.88481]
[1776933274288,39.22,77858.25,1.0,0.06153,4e-05,9.87225]
[1776933274291,39.22,77858.25,1.0,0.06153,4e-05,9.87225]
[1776933280294,39.24,77857.82,1.0,0.06161,4e-05,9.88196]
[1776933281431,39.24,77857.82,1.0,0.06162,4e-05,9.88362]
[1776933285520,39.25,77857.82,1.0,0.06167,4e-05,9.88961]
[1776933285601,39.25,77857.82,1.0,0.06167,4e-05,9.88961]
[1776933291228,39.22,77857.464,1.0,0.06152,4e-05,9.8703]
[1776933296265,39.2,77858.626,1.0,0.06146,4e-05,9.86391]
[1776933301300,39.19,77852.308,1.0,0.06115,4e-05,9.82436]
[1776933304299,39.18,77852.378,1.0,0.06114,4e-05,9.82204]
[1776933306668,39.17,77854.122,1.0,0.06117,4e-05,9.82609]
[1776933311714,39.19,77862.78,1.0,0.0616,4e-05,9.88115]
[1776933317002,39.21,77872.308,1.0,0.06203,4e-05,9.93621]
[1776933322353,39.22,77878.792,1.0,0.06231,4e-05,9.97278]
[1776933327358,39.22,77881.712,1.0,0.06244,4e-05,9.98894]
[1776933332363,39.22,77878.308,1.0,0.0623,4e-05,9.97048]
[1776933337368,39.22,77878.024,1.0,0.06231,4e-05,9.97143]
[1776933342373,39.23,77881.314,1.0,0.06245,4e-05,9.98907]
[1776933347378,39.23,77882.066,1.0,0.06248,4e-05,9.99305]
[1776933352383,39.23,77881.042,1.0,0.06245,4e-05,9.98876]
[1776933357388,39.23,77881.572,1.0,0.06247,4e-05,9.99191]
[1776933362393,39.23,77877.464,1.0,0.06233,4e-05,9.97342]
[1776933367398,39.23,77879.08,1.0,0.0624,4e-05,9.98303]
[1776933368705,39.23,77879.794,1.0,0.06243,4e-05,9.9866]
[1776933369129,39.23,77879.794,1.0,0.06243,4e-05,9.9866]
[1776933369162,39.23,77879.794,1.0,0.06243,4e-05,9.9866]
[1776933369335,39.23,77879.794,1.0,0.06243,4e-05,9.9866]
[1776933369400,39.24,77879.794,1.0,0.06243,4e-05,9.98712]
[1776933370401,39.23,77851.398,1.0,0.06132,4e-05,9.84425]
[1776933376407,39.2,77849.172,1.0,0.0611,4e-05,9.81566]
[1776933380427,39.19,77843.392,1.0,0.06082,4e-05,9.77982]
[1776933380434,39.19,77843.392,1.0,0.06082,4e-05,9.77982]
[1776933381690,39.19,77844.228,1.0,0.06083,4e-05,9.78225]
[1776933387418,39.17,77841.022,1.0,0.06065,4e-05,9.7591]
[1776933392423,39.17,77834.61,1.0,0.06037,4e-05,9.72108]
[1776933392426,39.17,77834.61,1.0,0.06037,4e-05,9.72108]
[1776933392495,39.17,77834.61,1.0,0.06037,4e-05,9.72108]
[1776933398429,39.16,77838.982,1.0,0.0605,4e-05,9.7384]
[1776933403434,39.16,77831.382,1.0,0.06021,4e-05,9.70124]
[1776933408439,39.16,77834.514,1.0,0.06032,4e-05,9.7159]
[1776933413444,39.16,77836.118,1.0,0.06038,4e-05,9.72263]
[1776933413448,39.16,77836.118,1.0,0.06038,4e-05,9.72263]
[1776933414092,39.16,77836.118,1.0,0.06038,4e-05,9.72263]
[1776933419450,39.12,77830.05,1.0,0.05994,4e-05,9.66749]
[1776933423919,39.1,77829.598,1.0,0.05983,4e-05,9.65264]
[1776933423920,39.1,77829.598,1.0,0.05983,4e-05,9.65264]
[1776933429460,39.07,77832.022,1.0,0.05979,4e-05,9.64873]
[1776933434465,39.05,77832.536,1.0,0.05972,4e-05,9.64]
[1776933439470,39.04,77822.522,1.0,0.05929,4e-05,9.5835]
[1776933444475,39.03,77820.528,1.0,0.05918,4e-05,9.56979]
[1776933450345,39.03,77816.972,1.0,0.05903,4e-05,9.55009]
[1776933455381,39.03,77807.47,1.0,0.05868,4e-05,9.50363]
[1776933460416,39.04,77804.898,1.0,0.05861,4e-05,9.49377]
[1776933465450,39.04,77804.584,1.0,0.05861,4e-05,9.49466]
[1776933468505,39.04,77821.238,1.0,0.05922,4e-05,9.5738]
[1776933469479,39.04,77821.238,1.0,0.05925,4e-05,9.57734]
[1776933474506,39.07,77827.418,1.0,0.0596,4e-05,9.62302]
[1776933479511,39.09,77829.358,1.0,0.05977,4e-05,9.64429]
[1776933483515,39.1,77856.846,1.0,0.06084,4e-05,9.78326]
[1776933488520,39.09,77867.006,1.0,0.0612,4e-05,9.8299]
[1776933489169,39.09,77867.006,1.0,0.0612,4e-05,9.8299]
[1776933494526,39.09,77864.574,1.0,0.06108,4e-05,9.81449]
[1776933499531,39.09,77847.988,1.0,0.06046,4e-05,9.73378]
[1776933504536,39.09,77842.852,1.0,0.0603,4e-05,9.71335]
[1776933504539,39.09,77842.852,1.0,0.0603,4e-05,9.71335]
[1776933505537,39.09,77843.01,1.0,0.06028,4e-05,9.71039]
[1776933510542,39.06,77839.136,1.0,0.06001,4e-05,9.67543]
[1776933515547,39.04,77839.606,1.0,0.05991,4e-05,9.66274]
[1776933520552,39.03,77838.736,1.0,0.0598,4e-05,9.64866]
[1776933525557,39.01,77846.37,1.0,0.06001,4e-05,9.6761]
[1776933530562,39.0,77846.56,1.0,0.05995,4e-05,9.66803]
[1776933535567,38.98,77846.718,1.0,0.05989,4e-05,9.66139]
[1776933540572,38.98,77836.948,1.0,0.05949,4e-05,9.60948]
[1776933545577,38.97,77836.428,1.0,0.05946,4e-05,9.60492]
[1776933549456,38.97,77835.972,1.0,0.05943,4e-05,9.60185]
[1776933554123,38.97,77836.152,1.0,0.05943,4e-05,9.60148]
[1776933559591,38.97,77827.762,1.0,0.05913,4e-05,9.56254]
[1776933564596,38.98,77827.362,1.0,0.05913,4e-05,9.56254]
[1776933566500,38.98,77827.55,1.0,0.05914,4e-05,9.56375]
[1776933571603,38.98,77834.812,1.0,0.05939,4e-05,9.59547]
[1776933576608,38.97,77836.232,1.0,0.05943,4e-05,9.60119]
[1776933581617,38.97,77832.03,1.0,0.05928,4e-05,9.58108]
[1776933586622,38.97,77836.022,1.0,0.05943,4e-05,9.60036]
[1776933591627,38.97,77834.184,1.0,0.05935,4e-05,9.59001]
[1776933596632,38.97,77827.144,1.0,0.0591,4e-05,9.55758]
[1776933601637,38.98,77817.884,1.0,0.05879,4e-05,9.51704]
[1776933606642,38.99,77814.5,1.0,0.0587,4e-05,9.50594]
[1776933611647,39.0,77812.304,1.0,0.05867,4e-05,9.50067]
[1776933616652,39.01,77805.184,1.0,0.05845,4e-05,9.47291]
[1776933616891,39.01,77805.184,1.0,0.05845,4e-05,9.47291]
[1776933617756,39.01,77805.184,1.0,0.05846,4e-05,9.47419]
[1776933618525,39.02,77805.184,1.0,0.05851,4e-05,9.48012]
[1776933623560,39.06,77807.456,1.0,0.0588,4e-05,9.51672]
[1776933626347,39.08,77811.182,1.0,0.059,4e-05,9.54281]
[1776933631676,39.13,77792.862,1.0,0.05857,4e-05,9.48566]
[1776933635362,39.16,77790.36,1.0,0.05861,4e-05,9.49018]
[1776933635364,39.16,77790.36,1.0,0.05861,4e-05,9.49018]
[1776933640698,39.19,77787.276,1.0,0.05867,4e-05,9.49699]
[1776933640823,39.19,77787.276,1.0,0.05867,4e-05,9.49699]
[1776933643701,39.21,77762.59,1.0,0.05785,4e-05,9.39045]
[1776933645386,39.22,77761.818,1.0,0.05786,4e-05,9.39115]
[1776933646270,39.23,77758.108,1.0,0.05776,4e-05,9.37796]
[1776933650659,39.25,77767.582,1.0,0.05822,4e-05,9.43752]
[1776933652332,39.26,77775.588,1.0,0.05855,4e-05,9.48082]
[1776933657719,39.28,77770.336,1.0,0.05846,4e-05,9.46901]
[1776933661750,39.3,77767.826,1.0,0.05844,4e-05,9.46606]
[1776933662736,39.3,77767.554,1.0,0.05845,4e-05,9.46679]
[1776933667317,39.31,77753.684,1.0,0.05801,4e-05,9.40909]
[1776933670636,39.33,77763.494,1.0,0.05842,4e-05,9.46333]
[1776933675739,39.34,77773.636,1.0,0.05886,4e-05,9.51948]
[1776933678208,39.34,77775.392,1.0,0.05893,4e-05,9.5289]
[1776933680681,39.34,77779.552,1.0,0.05909,4e-05,9.54924]
[1776933684533,39.34,77777.756,1.0,0.05902,4e-05,9.54056]
[1776933689755,39.34,77777.352,1.0,0.05902,4e-05,9.54029]
[1776933694760,39.35,77773.99,1.0,0.05889,4e-05,9.52318]
[1776933699765,39.35,77774.504,1.0,0.05893,4e-05,9.52811]
[1776933704770,39.35,77778.606,1.0,0.05909,4e-05,9.54889]
[1776933709775,39.35,77783.702,1.0,0.05927,4e-05,9.57226]
[1776933709779,39.35,77783.702,1.0,0.05927,4e-05,9.57226]
[1776933709992,39.35,77783.702,1.0,0.05927,4e-05,9.57226]
[1776933715781,39.35,77784.958,1.0,0.0593,4e-05,9.57614]
[1776933720787,39.35,77783.046,1.0,0.05922,4e-05,9.56634]
[1776933720795,39.35,77783.046,1.0,0.05922,4e-05,9.56634]
[1776933721017,39.35,77783.046,1.0,0.05922,4e-05,9.56634]
[1776933721354,39.35,77783.046,1.0,0.05922,4e-05,9.56634]
[1776933721788,39.34,77783.466,1.0,0.0592,4e-05,9.56363]
[1776933726793,39.3,77784.186,1.0,0.05906,4e-05,9.54596]
[1776933731798,39.28,77771.552,1.0,0.05848,4e-05,9.47071]
[1776933736803,39.26,77772.176,1.0,0.05842,4e-05,9.46304]
[1776933741808,39.25,77776.582,1.0,0.0585,4e-05,9.47415]
[1776933746813,39.23,77776.508,1.0,0.05844,4e-05,9.46542]
[1776933751818,39.22,77781.594,1.0,0.05855,4e-05,9.47947]
[1776933756823,39.21,77785.404,1.0,0.05863,4e-05,9.49013]
[1776933761832,39.19,77794.152,1.0,0.05887,4e-05,9.52255]
[1776933762829,39.2,77794.234,1.0,0.0589,4e-05,9.52581]
[1776933768835,39.22,77800.592,1.0,0.05925,4e-05,9.57105]
[1776933772839,39.24,77784.432,1.0,0.05874,4e-05,9.50377]
[1776933778711,39.26,77785.624,1.0,0.05889,4e-05,9.52285]
[1776933783746,39.27,77790.102,1.0,0.05911,4e-05,9.55171]
[1776933788822,39.28,77798.982,1.0,0.05946,4e-05,9.59743]
[1776933791805,39.29,77773.518,1.0,0.05858,4e-05,9.48252]
[1776933796840,39.3,77774.052,1.0,0.05867,4e-05,9.49409]
[1776933801870,39.31,77777.502,1.0,0.05885,4e-05,9.51747]
[1776933804773,39.32,77776.83,1.0,0.05884,4e-05,9.51647]
[1776933804872,39.32,77776.83,1.0,0.05885,4e-05,9.5175]
[1776933809878,39.29,77774.25,1.0,0.05863,4e-05,9.48907]
[1776933814883,39.27,77774.456,1.0,0.05852,4e-05,9.47429]
[1776933818114,39.26,77773.164,1.0,0.05842,4e-05,9.46178]
[1776933818125,39.26,77773.164,1.0,0.05842,4e-05,9.46178]
[1776933818649,39.26,77773.164,1.0,0.05842,4e-05,9.46178]
[1776933818684,39.26,77773.164,1.0,0.05842,4e-05,9.46178]
[1776933819616,39.26,77773.164,1.0,0.05842,4e-05,9.46178]
[1776933819889,39.26,77730.782,1.0,0.05689,4e-05,9.26033]
[1776933821551,39.27,77727.48,1.0,0.0568,4e-05,9.24934]
[1776933821891,39.27,77729.568,1.0,0.05688,4e-05,9.25903]
[1776933823438,39.27,77727.876,1.0,0.05682,4e-05,9.25102]
[1776933823893,39.27,77726.436,1.0,0.05677,4e-05,9.24551]
[1776933827028,39.27,77734.786,1.0,0.05709,4e-05,9.28733]
[1776933827893,39.28,77734.786,1.0,0.05713,4e-05,9.292]
[1776933829899,39.29,77752.51,1.0,0.05783,4e-05,9.38344]
[1776933834565,39.32,77751.266,1.0,0.05788,4e-05,9.39055]
[1776933839909,39.34,77749.084,1.0,0.05794,4e-05,9.39677]
[1776933839912,39.34,77749.084,1.0,0.05794,4e-05,9.39677]
[1776933840349,39.34,77749.084,1.0,0.05794,4e-05,9.39677]
[1776933840910,39.34,77746.26,1.0,0.05782,4e-05,9.38138]
[1776933842912,39.34,77728.888,1.0,0.05718,4e-05,9.29768]
[1776933847917,39.34,77724.852,1.0,0.05702,4e-05,9.27715]
[1776933852922,39.33,77726.628,1.0,0.05707,4e-05,9.28391]
[1776933857928,39.33,77728.646,1.0,0.05713,4e-05,9.29167]
[1776933862933,39.33,77721.924,1.0,0.05688,4e-05,9.25903]
[1776933862936,39.33,77721.924,1.0,0.05688,4e-05,9.25903]
[1776933868939,39.33,77723.37,1.0,0.05694,4e-05,9.26679]
[1776933873944,39.33,77722.442,1.0,0.05689,4e-05,9.25964]
[1776933878949,39.33,77725.616,1.0,0.057,4e-05,9.27365]
[1776933883954,39.33,77727.438,1.0,0.05705,4e-05,9.28048]
[1776933888959,39.32,77728.718,1.0,0.05709,4e-05,9.28567]
[1776933893965,39.32,77723.136,1.0,0.05689,4e-05,9.25957]
[1776933898970,39.33,77724.376,1.0,0.05694,4e-05,9.26634]
[1776933903974,39.32,77739.48,1.0,0.05747,4e-05,9.33597]
[1776933909980,39.31,77742.038,1.0,0.05752,4e-05,9.34229]
[1776933913866,39.31,77748.846,1.0,0.05774,4e-05,9.3711]
[1776933914001,39.31,77748.846,1.0,0.05773,4e-05,9.37014]
[1776933915995,39.31,77722.988,1.0,0.0568,4e-05,9.24786]
[1776933918426,39.31,77721.276,1.0,0.05675,4e-05,9.24151]
[1776933918688,39.31,77721.276,1.0,0.05675,4e-05,9.24151]
[1776933924003,39.31,77729.946,1.0,0.05708,4e-05,9.28468]
[1776933925267,39.31,77727.77,1.0,0.05701,4e-05,9.27458]
[1776933931010,39.32,77725.944,1.0,0.05694,4e-05,9.26483]
[1776933936015,39.32,77720.984,1.0,0.05678,4e-05,9.24409]
[1776933936023,39.32,77720.984,1.0,0.05678,4e-05,9.24409]
[1776933936143,39.32,77720.984,1.0,0.05678,4e-05,9.24409]
[1776933937016,39.31,77722.312,1.0,0.05679,4e-05,9.24494]
[1776933942866,39.26,77726.956,1.0,0.05672,4e-05,9.23742]
[1776933948027,39.23,77727.914,1.0,0.0566,4e-05,9.22138]
[1776933952128,39.21,77727.228,1.0,0.05646,4e-05,9.20431]
[1776933952935,39.2,77727.228,1.0,0.05645,4e-05,9.20194]
[1776933958040,39.18,77730.804,1.0,0.05649,4e-05,9.20807]
[1776933964013,39.17,77729.674,1.0,0.05637,4e-05,9.19228]
[1776933969048,39.15,77741.752,1.0,0.05673,4e-05,9.23965]
[1776933974057,39.14,77734.376,1.0,0.0564,4e-05,9.1967]
[1776933979027,39.13,77732.508,1.0,0.0563,4e-05,9.18431]
[1776933984067,39.16,77737.208,1.0,0.0566,4e-05,9.22334]
[1776933989072,39.18,77741.51,1.0,0.05685,4e-05,9.25548]
[1776933994077,39.2,77739.568,1.0,0.05686,4e-05,9.25586]
[1776933999082,39.22,77736.234,1.0,0.05682,4e-05,9.25019]
[1776934002971,39.22,77741.804,1.0,0.05706,4e-05,9.2811]
[1776934008091,39.23,77749.644,1.0,0.05738,4e-05,9.32397]
[1776934010033,39.23,77750.05,1.0,0.0574,4e-05,9.32639]
[1776934011371,39.23,77749.574,1.0,0.05735,4e-05,9.32022]
[1776934014390,39.21,77749.76,1.0,0.05726,4e-05,9.30872]
[1776934020103,39.17,77748.936,1.0,0.05708,4e-05,9.28452]
[1776934025111,39.15,77756.75,1.0,0.05724,4e-05,9.30655]
[1776934031114,39.17,77763.524,1.0,0.05756,4e-05,9.34842]
[1776934036119,39.17,77770.516,1.0,0.05785,4e-05,9.38551]
[1776934036483,39.17,77770.516,1.0,0.05785,4e-05,9.38551]
[1776934042126,39.17,77784.44,1.0,0.05836,4e-05,9.45241]
[1776934047131,39.16,77797.342,1.0,0.05879,4e-05,9.50828]
[1776934052136,39.15,77806.06,1.0,0.05903,4e-05,9.53959]
[1776934057141,39.14,77807.146,1.0,0.05901,4e-05,9.5375]
[1776934062146,39.13,77810.636,1.0,0.05909,4e-05,9.54726]
[1776934067151,39.11,77816.318,1.0,0.05924,4e-05,9.56706]
[1776934072156,39.1,77816.05,1.0,0.05917,4e-05,9.55861]
[1776934077161,39.09,77826.982,1.0,0.05952,4e-05,9.60394]
[1776934081112,39.08,77824.264,1.0,0.05938,4e-05,9.58632]
[1776934081113,39.08,77824.264,1.0,0.05938,4e-05,9.58632]
[1776934086170,39.07,77837.186,1.0,0.05979,4e-05,9.63951]
[1776934091176,39.05,77837.214,1.0,0.05972,4e-05,9.63065]
[1776934096181,39.04,77837.72,1.0,0.05968,4e-05,9.62552]
[1776934098183,39.04,77819.688,1.0,0.059,4e-05,9.53693]
[1776934098187,39.04,77819.688,1.0,0.059,4e-05,9.53693]
[1776934101557,39.04,77815.278,1.0,0.05884,4e-05,9.51657]
[1776934101628,39.04,77815.278,1.0,0.05884,4e-05,9.51657]
[1776934102457,39.04,77815.778,1.0,0.05886,4e-05,9.51923]
[1776934103188,39.03,77793.41,1.0,0.058,4e-05,9.40769]
[1776934103242,39.03,77793.41,1.0,0.058,4e-05,9.40769]
[1776934109194,39.0,77784.994,1.0,0.05756,4e-05,9.34988]
[1776934115076,38.98,77783.358,1.0,0.05738,4e-05,9.32596]
[1776934117041,38.98,77783.506,1.0,0.05737,4e-05,9.32472]
[1776934122209,38.96,77796.022,1.0,0.05772,4e-05,9.37048]
[1776934128167,38.94,77795.524,1.0,0.0576,4e-05,9.35595]
[1776934133202,38.92,77796.674,1.0,0.05758,4e-05,9.35325]
[1776934133284,38.92,77796.674,1.0,0.05758,4e-05,9.35325]
[1776934139223,38.91,77802.926,1.0,0.05774,4e-05,9.37433]
[1776934144138,38.9,77804.212,1.0,0.05774,4e-05,9.37396]
[1776934149233,38.89,77789.738,1.0,0.05718,4e-05,9.30152]
[1776934154238,38.89,77800.374,1.0,0.05754,4e-05,9.34842]
[1776934159243,38.88,77806.736,1.0,0.05772,4e-05,9.37275]
[1776934164248,38.87,77805.834,1.0,0.05765,4e-05,9.3629]
[1776934169253,38.86,77806.206,1.0,0.05763,4e-05,9.36011]
[1776934172627,38.86,77806.366,1.0,0.0576,4e-05,9.35558]
[1776934178262,38.86,77790.744,1.0,0.05704,4e-05,9.28226]
[1776934183267,38.86,77790.356,1.0,0.05704,4e-05,9.28177]
[1776934183434,38.86,77790.356,1.0,0.05704,4e-05,9.28177]
[1776934189276,38.86,77789.298,1.0,0.05701,4e-05,9.27829]
[1776934190274,38.86,77790.42,1.0,0.05701,4e-05,9.27892]
[1776934195279,38.82,77790.112,1.0,0.05684,4e-05,9.25715]
[1776934200284,38.79,77800.32,1.0,0.05706,4e-05,9.28591]
[1776934202970,38.78,77803.558,1.0,0.05712,4e-05,9.29366]
[1776934203287,38.77,77809.436,1.0,0.0573,4e-05,9.31762]
[1776934208293,38.78,77808.5,1.0,0.05732,4e-05,9.32048]
[1776934213299,38.79,77811.742,1.0,0.05749,4e-05,9.34229]
[1776934218304,38.8,77815.96,1.0,0.05767,4e-05,9.36659]
[1776934223310,38.8,77823.674,1.0,0.05796,4e-05,9.40348]
[1776934228316,38.8,77829.004,1.0,0.05814,4e-05,9.42724]
[1776934232170,38.79,77829.712,1.0,0.05813,4e-05,9.42602]
[1776934232271,38.79,77829.712,1.0,0.05813,4e-05,9.4255]
[1776934232528,38.79,77829.712,1.0,0.05813,4e-05,9.4255]
[1776934238327,38.83,77835.894,1.0,0.05854,4e-05,9.47807]
[1776934243332,38.85,77841.412,1.0,0.05884,4e-05,9.51674]
[1776934247427,38.86,77840.338,1.0,0.05886,4e-05,9.51932]
[1776934253342,38.88,77839.924,1.0,0.05892,4e-05,9.52674]
[1776934258347,38.89,77841.73,1.0,0.05903,4e-05,9.54129]
[1776934263352,38.89,77840.254,1.0,0.059,4e-05,9.53766]
[1776934268357,38.9,77840.974,1.0,0.05906,4e-05,9.54502]
[1776934272946,38.9,77843.032,1.0,0.05915,4e-05,9.55683]
[1776934279015,38.9,77845.264,1.0,0.05925,4e-05,9.56913]
[1776934280269,38.9,77845.264,1.0,0.05925,4e-05,9.56913]
[1776934284271,38.91,77826.292,1.0,0.05858,4e-05,9.48296]
[1776934287066,38.92,77826.154,1.0,0.0586,4e-05,9.4845]
[1776934292327,38.92,77839.04,1.0,0.05907,4e-05,9.54557]
[1776934296470,38.92,77838.548,1.1,0.05906,4e-05,9.54355]
[1776934296473,38.92,77838.548,1.3,0.05906,4e-05,9.54355]
[1776934302393,38.92,77839.884,1.3,0.0591,4e-05,9.54905]
[1776934307397,38.92,77839.556,1.3,0.05908,4e-05,9.5471]
[1776934312136,38.91,77846.548,1.3,0.05933,4e-05,9.57944]
[1776934314653,38.91,77845.494,1.3,0.05928,4e-05,9.57255]
[1776934317029,38.91,77840.674,1.3,0.0591,4e-05,9.54906]
[1776934322412,38.92,77824.676,1.3,0.05855,4e-05,9.47765]
[1776934324071,38.92,77824.688,1.3,0.05856,4e-05,9.47848]
[1776934329419,38.93,77833.016,1.3,0.05888,4e-05,9.52091]
[1776934334424,38.92,77840.434,1.3,0.05915,4e-05,9.55502]
[1776934338686,38.92,77840.934,1.3,0.05915,4e-05,9.55525]
[1776934338876,38.92,77840.934,1.3,0.05915,4e-05,9.55525]
[1776934342432,38.91,77857.24,1.3,0.05971,4e-05,9.62916]
[1776934347229,38.9,77851.966,1.3,0.05948,4e-05,9.59851]
[1776934347330,38.9,77851.966,1.3,0.05947,4e-05,9.59751]
[1776934348198,38.9,77851.966,1.3,0.05947,4e-05,9.59751]
[1776934352484,38.85,77859.808,1.3,0.05948,4e-05,9.59909]
[1776934353242,38.85,77859.808,1.3,0.05948,4e-05,9.59909]
[1776934358448,38.8,77849.642,1.3,0.05886,4e-05,9.51973]
[1776934359710,38.79,77849.782,1.3,0.05884,4e-05,9.51614]
[1776934365455,38.75,77856.138,1.3,0.05888,4e-05,9.52261]
[1776934370460,38.72,77866.834,1.3,0.05912,4e-05,9.55406]
[1776934375465,38.69,77864.98,1.3,0.05891,4e-05,9.5279]
[1776934380470,38.67,77863.512,1.3,0.05875,4e-05,9.50701]
[1776934384960,38.65,77863.54,1.3,0.05868,4e-05,9.49785]
[1776934384961,38.65,77863.54,1.3,0.05868,4e-05,9.49785]
[1776934390480,38.63,77865.206,1.3,0.05865,4e-05,9.49377]
[1776934395485,38.62,77865.54,1.3,0.05859,4e-05,9.48656]
[1776934400490,38.61,77866.162,1.3,0.05855,4e-05,9.48176]
[1776934403817,38.6,77866.476,1.3,0.05853,4e-05,9.47915]
[1776934409499,38.59,77866.706,1.3,0.05848,4e-05,9.47306]
[1776934414504,38.58,77866.506,1.3,0.05842,4e-05,9.4644]
[1776934415102,38.58,77866.506,1.3,0.05842,4e-05,9.4644]
[1776934419812,38.58,77857.328,1.3,0.05807,4e-05,9.41819]
[1776934425515,38.57,77865.662,1.3,0.05835,4e-05,9.45484]
[1776934425529,38.57,77865.662,1.3,0.05835,4e-05,9.45484]
[1776934431521,38.56,77866.35,1.3,0.05833,4e-05,9.45344]
[1776934433533,38.56,77866.296,1.3,0.05832,4e-05,9.45189]
[1776934434524,38.57,77866.628,1.3,0.05838,4e-05,9.45874]
[1776934439529,38.61,77864.202,1.3,0.05847,4e-05,9.47023]
[1776934443027,38.63,77855.398,1.3,0.05825,4e-05,9.44144]
[1776934449426,38.68,77850.766,1.3,0.0583,4e-05,9.44728]
[1776934454461,38.7,77850.606,1.3,0.05842,4e-05,9.46241]
[1776934459496,38.72,77848.55,1.3,0.05845,4e-05,9.4657]
[1776934463524,38.74,77827.48,1.3,0.05777,4e-05,9.37684]
[1776934468558,38.77,77828.758,1.3,0.05793,4e-05,9.39809]
[1776934473563,38.79,77830.58,1.3,0.05808,4e-05,9.41587]
[1776934473961,38.79,77830.58,1.3,0.05808,4e-05,9.41587]
[1776934479569,38.8,77844.118,1.3,0.05863,4e-05,9.4876]
[1776934480968,38.8,77843.568,1.3,0.05862,4e-05,9.48576]
[1776934486576,38.8,77858.028,1.3,0.05916,4e-05,9.55685]
[1776934491581,38.8,77857.706,1.3,0.05913,4e-05,9.55319]
[1776934496585,38.8,77855.224,1.3,0.05904,4e-05,9.54047]
[1776934501590,38.8,77855.868,1.3,0.05905,4e-05,9.54269]
[1776934506595,38.79,77855.95,1.3,0.05905,4e-05,9.54202]
[1776934511600,38.79,77856.002,1.3,0.05904,4e-05,9.54119]
[1776934516605,38.79,77854.066,1.3,0.05896,4e-05,9.53111]
[1776934521610,38.79,77865.932,1.3,0.05939,4e-05,9.58635]
[1776934526615,38.78,77865.676,1.3,0.05934,4e-05,9.58076]
[1776934531620,38.77,77864.15,1.3,0.05924,4e-05,9.56702]
[1776934536625,38.77,77863.692,1.3,0.05921,4e-05,9.56234]
[1776934541630,38.77,77865.346,1.3,0.05925,4e-05,9.56781]
[1776934546635,38.76,77863.918,1.3,0.05918,4e-05,9.55862]
[1776934550849,38.76,77863.77,1.3,0.05916,4e-05,9.55639]
[1776934556645,38.76,77856.424,1.3,0.05889,4e-05,9.52171]
[1776934560880,38.76,77857.744,1.3,0.05894,4e-05,9.52822]
[1776934566655,38.76,77861.052,1.3,0.05905,4e-05,9.54212]
[1776934568444,38.76,77861.118,1.3,0.05905,4e-05,9.54221]
[1776934573662,38.76,77859.42,1.3,0.05898,4e-05,9.53312]
[1776934578667,38.76,77858.352,1.3,0.05894,4e-05,9.52743]
[1776934583672,38.76,77856.904,1.3,0.05888,4e-05,9.52039]
[1776934585562,38.76,77856.586,1.3,0.05887,4e-05,9.51886]
[1776934587112,38.76,77858.576,1.3,0.05894,4e-05,9.52836]
[1776934592681,38.76,77855.634,1.3,0.05882,4e-05,9.51107]
[1776934597072,38.76,77847.092,1.3,0.05852,4e-05,9.47185]
[1776934600877,38.76,77848.392,1.3,0.05858,4e-05,9.47991]
[1776934606695,38.77,77848.012,1.3,0.05858,4e-05,9.48018]
[1776934611700,38.77,77849.286,1.3,0.05864,4e-05,9.48732]
[1776934617576,38.77,77850.396,1.3,0.05868,4e-05,9.49282]
[1776934622464,38.77,77852.256,1.3,0.05874,4e-05,9.5013]
[1776934624716,38.77,77849.396,1.3,0.05864,4e-05,9.48754]
[1776934625509,38.77,77849.396,1.3,0.05864,4e-05,9.48754]
[1776934632707,38.77,77849.226,1.3,0.05863,4e-05,9.48666]
[1776934636765,38.77,77849.88,1.3,0.05865,4e-05,9.48954]
[1776934640093,38.76,77862.512,1.3,0.05911,4e-05,9.54903]
[1776934645734,38.75,77860.216,1.3,0.05898,4e-05,9.53192]
[1776934650739,38.75,77860.222,1.3,0.05895,4e-05,9.52901]
[1776934655744,38.74,77861.99,1.3,0.05898,4e-05,9.53186]
[1776934660749,38.74,77861.38,1.3,0.05894,4e-05,9.52643]
[1776934665754,38.74,77861.02,1.3,0.05891,4e-05,9.52263]
[1776934670759,38.73,77864.076,1.3,0.05901,4e-05,9.53513]
[1776934675764,38.73,77863.278,1.3,0.05896,4e-05,9.52887]
[1776934677280,38.73,77863.292,1.3,0.05895,4e-05,9.52851]
[1776934682772,38.72,77863.544,1.3,0.05894,4e-05,9.52725]
[1776934687777,38.72,77867.866,1.3,0.05908,4e-05,9.5452]
[1776934692782,38.71,77867.038,1.3,0.05903,4e-05,9.53846]
[1776934697787,38.71,77863.544,1.3,0.05888,4e-05,9.51976]
[1776934702792,38.71,77872.476,1.3,0.0592,4e-05,9.56042]
[1776934706285,38.7,77872.972,1.3,0.0592,4e-05,9.56041]
[1776934711801,38.7,77871.856,1.3,0.0591,4e-05,9.54779]
[1776934716806,38.69,77871.634,1.3,0.05908,4e-05,9.5446]
[1776934721812,38.69,77875.686,1.3,0.05921,4e-05,9.56143]
[1776934723310,38.69,77875.968,1.3,0.05921,4e-05,9.56211]
[1776934728819,38.68,77885.568,1.3,0.05953,4e-05,9.60298]
[1776934733824,38.67,77885.028,1.3,0.05946,4e-05,9.59488]
[1776934736375,38.67,77885.596,1.3,0.05947,4e-05,9.59571]
[1776934739556,38.66,77886.31,1.3,0.05947,4e-05,9.59629]
[1776934744835,38.65,77893.194,1.3,0.05968,4e-05,9.62328]
[1776934749840,38.64,77894.976,1.3,0.0597,4e-05,9.62581]
[1776934749843,38.64,77894.976,1.3,0.0597,4e-05,9.62581]
[1776934751745,38.64,77893.64,1.3,0.05964,4e-05,9.61824]
[1776934752785,38.64,77893.64,1.3,0.05963,4e-05,9.61728]
[1776934754360,38.63,77894.39,1.3,0.05965,4e-05,9.61906]
[1776934759850,38.62,77895.554,1.3,0.05965,4e-05,9.6194]
[1776934759853,38.62,77895.554,1.3,0.05965,4e-05,9.6194]
[1776934765856,38.62,77895.322,1.3,0.0596,4e-05,9.61351]
[1776934769863,38.62,77877.068,1.3,0.05891,4e-05,9.52367]
[1776934770741,38.62,77877.068,1.3,0.05891,4e-05,9.52367]
[1776934775866,38.62,77874.714,1.3,0.05884,4e-05,9.51394]
[1776934780763,38.63,77871.606,1.3,0.05875,4e-05,9.50212]
[1776934780791,38.63,77871.606,1.3,0.05875,4e-05,9.50212]
[1776934780856,38.63,77871.606,1.3,0.05876,4e-05,9.50332]
[1776934780902,38.63,77871.606,1.3,0.05876,4e-05,9.50332]
[1776934781191,38.63,77871.606,1.3,0.05876,4e-05,9.50332]
[1776934781746,38.63,77871.606,1.3,0.05877,4e-05,9.50488]
[1776934786878,38.65,77858.384,1.3,0.05834,4e-05,9.44806]
[1776934792826,38.66,77857.942,1.3,0.05838,4e-05,9.45315]
[1776934797888,38.66,77858.682,1.3,0.05844,4e-05,9.4613]
[1776934802479,38.67,77858.836,1.3,0.05847,4e-05,9.46511]
[1776934807903,38.68,77858.56,1.3,0.05849,4e-05,9.46768]
[1776934811379,38.68,77858.812,1.3,0.05851,4e-05,9.47047]
[1776934811907,38.67,77858.73,1.3,0.05847,4e-05,9.46467]
[1776934813827,38.66,77857.968,1.3,0.0584,4e-05,9.45584]
[1776934813845,38.65,77857.968,1.3,0.05836,4e-05,9.4509]
[1776934814244,38.65,77857.968,1.3,0.05836,4e-05,9.4509]
[1776934819915,38.62,77858.288,1.3,0.05819,4e-05,9.42981]
[1776934824920,38.58,77856.606,1.3,0.05797,4e-05,9.40048]
[1776934829925,38.55,77856.69,1.3,0.05782,4e-05,9.38198]
[1776934834930,38.52,77856.876,1.3,0.05768,4e-05,9.3629]
[1776934836218,38.52,77856.034,1.3,0.05762,4e-05,9.35569]
[1776934836932,38.51,77843.012,1.3,0.05708,4e-05,9.28481]
[1776934836987,38.51,77843.012,1.3,0.05708,4e-05,9.28481]
[1776934837788,38.51,77843.012,1.3,0.05708,4e-05,9.28481]
[1776934841276,38.47,77829.35,1.3,0.05641,4e-05,9.19736]
[1776934841384,38.47,77829.35,1.3,0.05641,4e-05,9.19736]
[1776934841937,38.47,77829.806,1.3,0.05642,4e-05,9.19899]
[1776934842297,38.47,77829.806,1.3,0.05642,4e-05,9.19899]
[1776934842938,38.46,77836.476,1.3,0.05661,4e-05,9.22411]
[1776934844868,38.45,77838.516,1.3,0.05663,4e-05,9.227]
[1776934844940,38.44,77837.624,1.3,0.05655,4e-05,9.21599]
[1776934849945,38.43,77837.838,1.3,0.05653,4e-05,9.21355]
[1776934854950,38.43,77836.524,1.3,0.05646,4e-05,9.20431]
[1776934858121,38.42,77835.254,1.3,0.0564,4e-05,9.19688]
[1776934858279,38.42,77835.254,1.3,0.0564,4e-05,9.19688]
[1776934858810,38.42,77835.254,1.3,0.0564,4e-05,9.19688]
[1776934863959,38.41,77837.212,1.3,0.05641,4e-05,9.19854]
[1776934868967,38.41,77848.536,1.3,0.05681,4e-05,9.25112]
[1776934874970,38.41,77852.916,1.3,0.05697,4e-05,9.27138]
[1776934879975,38.41,77854.624,1.3,0.05702,4e-05,9.2788]
[1776934884980,38.41,77845.118,1.3,0.05667,4e-05,9.23251]
[1776934889985,38.4,77844.658,1.3,0.05665,4e-05,9.22984]
[1776934894991,38.4,77844.34,1.3,0.05662,4e-05,9.225]
[1776934899996,38.4,77841.638,1.3,0.05652,4e-05,9.21168]
[1776934905002,38.4,77839.426,1.3,0.05643,4e-05,9.20005]
[1776934909807,38.4,77838.484,1.3,0.05639,4e-05,9.1954]
[1776934915014,38.4,77837.04,1.3,0.05634,4e-05,9.18832]
[1776934916810,38.4,77836.61,1.3,0.05632,4e-05,9.18624]
[1776934916912,38.4,77836.61,1.3,0.05632,4e-05,9.18622]
[1776934920016,38.4,77829.872,1.3,0.05607,4e-05,9.15277]
[1776934920019,38.4,77829.654,1.3,0.05606,4e-05,9.15117]
[1776934924023,38.4,77812.15,1.3,0.05543,4e-05,9.06786]
[1776934926316,38.4,77812.56,1.3,0.05544,4e-05,9.07014]
[1776934927026,38.4,77814.548,1.3,0.05551,4e-05,9.07917]
[1776934927438,38.4,77814.548,1.3,0.05551,4e-05,9.07917]
[1776934930099,38.4,77820.308,1.3,0.05571,4e-05,9.1052]
[1776934931030,38.4,77820.412,1.3,0.05571,4e-05,9.10581]
[1776934931222,38.4,77820.412,1.3,0.05571,4e-05,9.10581]
[1776934931414,38.4,77820.412,1.3,0.05571,4e-05,9.10581]
[1776934932031,38.4,77820.348,1.3,0.05571,4e-05,9.10524]
[1776934933527,38.4,77820.348,1.3,0.05571,4e-05,9.10498]
[1776934934033,38.39,77819.924,1.3,0.05569,4e-05,9.10211]
[1776934939039,38.39,77815.726,1.3,0.0555,4e-05,9.07817]
[1776934944576,38.38,77815.602,1.3,0.05547,4e-05,9.07356]
[1776934949944,38.37,77815.414,1.3,0.05542,4e-05,9.06791]
[1776934954979,38.37,77815.002,1.3,0.05536,4e-05,9.05918]
[1776934960015,38.36,77813.0,1.3,0.05526,4e-05,9.04585]
[1776934965051,38.35,77813.426,1.3,0.05525,4e-05,9.04411]
[1776934966960,38.35,77821.07,1.3,0.05552,4e-05,9.07973]
[1776934967065,38.35,77821.07,1.3,0.05551,4e-05,9.07889]
[1776934971897,38.35,77827.308,1.3,0.05573,4e-05,9.10767]
[1776934972073,38.35,77827.168,1.3,0.05572,4e-05,9.10675]
[1776934972692,38.35,77827.168,1.3,0.05572,4e-05,9.10675]
[1776934973074,38.35,77827.086,1.3,0.05572,4e-05,9.10611]
[1776934978079,38.35,77819.504,1.3,0.05543,4e-05,9.0688]
[1776934979126,38.35,77819.514,1.3,0.05543,4e-05,9.06866]
[1776934980081,38.35,77818.834,1.3,0.0554,4e-05,9.06464]
[1776934985086,38.34,77818.772,1.3,0.05537,4e-05,9.0605]
[1776934990091,38.33,77819.476,1.3,0.05537,4e-05,9.06002]
[1776934995096,38.33,77818.908,1.3,0.05532,4e-05,9.05353]
[1776935000101,38.32,77801.996,1.3,0.05468,4e-05,8.96971]
[1776935001866,38.32,77802.354,1.3,0.05469,4e-05,8.97079]
[1776935002103,38.32,77800.038,1.3,0.05461,4e-05,8.9592]
[1776935005779,38.32,77800.924,1.3,0.05464,4e-05,8.96336]
[1776935006107,38.32,77801.436,1.3,0.05465,4e-05,8.96517]
[1776935007372,38.32,77800.726,1.3,0.05462,4e-05,8.9612]
[1776935008109,38.32,77801.322,1.3,0.05464,4e-05,8.96401]
[1776935009088,38.32,77801.322,1.3,0.05464,4e-05,8.96401]
[1776935009101,38.32,77801.322,1.3,0.05464,4e-05,8.96399]
[1776935014115,38.31,77797.058,1.3,0.05445,4e-05,8.93802]
[1776935019120,38.31,77794.542,1.3,0.05434,4e-05,8.92332]
[1776935024125,38.3,77795.612,1.3,0.05436,4e-05,8.92567]
[1776935029130,38.3,77794.218,1.3,0.05429,4e-05,8.9164]
[1776935032049,38.3,77790.414,1.3,0.05414,4e-05,8.8974]
[1776935034135,38.3,77771.004,1.3,0.05345,4e-05,8.8048]
[1776935036545,38.3,77755.098,1.3,0.05289,3e-05,8.72978]
[1776935037606,38.3,77747.976,1.3,0.05264,3e-05,8.69639]
[1776935038744,38.29,77747.976,1.3,0.05264,3e-05,8.69612]
[1776935041768,38.29,77745.906,1.3,0.05256,3e-05,8.68561]
[1776935044125,38.29,77743.562,1.3,0.05248,3e-05,8.67413]
[1776935044464,38.29,77738.634,1.3,0.0523,3e-05,8.65099]
[1776935045289,38.29,77738.634,1.3,0.0523,3e-05,8.65099]
[1776935046210,38.29,77713.798,1.3,0.05145,3e-05,8.53617]
[1776935048437,38.29,77718.426,1.3,0.05161,3e-05,8.55735]
[1776935051986,38.29,77717.794,1.3,0.05158,3e-05,8.55414]
[1776935057086,38.29,77705.884,1.3,0.05117,3e-05,8.49833]
[1776935058739,38.29,77703.698,1.3,0.0511,3e-05,8.48833]
[1776935060324,38.29,77696.882,1.3,0.05087,3e-05,8.45717]
[1776935061226,38.29,77679.658,1.3,0.05029,3e-05,8.37873]
[1776935065253,38.29,77679.464,1.3,0.05029,3e-05,8.37848]
[1776935068236,38.29,77656.102,1.3,0.04952,3e-05,8.27341]
[1776935071055,38.29,77658.554,1.3,0.0496,3e-05,8.28516]
[1776935073578,38.3,77648.376,1.3,0.04926,3e-05,8.23762]
[1776935079247,38.3,77647.774,1.3,0.04926,3e-05,8.23729]
[1776935084252,38.3,77631.982,1.3,0.04876,3e-05,8.16857]
[1776935089257,38.31,77647.374,1.3,0.04928,3e-05,8.23991]
[1776935094420,38.31,77641.388,1.3,0.0491,3e-05,8.21508]
[1776935094425,38.31,77641.388,1.3,0.0491,3e-05,8.21508]
[1776935099494,38.31,77645.362,1.3,0.04924,3e-05,8.23502]
[1776935101669,38.32,77643.87,1.3,0.0492,3e-05,8.22913]
[1776935104708,38.32,77639.122,1.3,0.04905,3e-05,8.20906]
[1776935104711,38.32,77639.122,1.3,0.04905,3e-05,8.20906]
[1776935107207,38.32,77647.04,1.3,0.04932,3e-05,8.24552]
[1776935107795,38.32,77647.04,1.3,0.04932,3e-05,8.24588]
[1776935111097,38.32,77663.7,1.3,0.04988,3e-05,8.32205]
[1776935112110,38.32,77663.7,1.3,0.04988,3e-05,8.32229]
[1776935112942,38.32,77663.7,1.3,0.04989,3e-05,8.32251]
[1776935113926,38.32,77663.7,1.3,0.04989,3e-05,8.32251]
[1776935114414,38.32,77674.982,1.3,0.05026,3e-05,8.37406]
[1776935115572,38.32,77673.682,1.3,0.05022,3e-05,8.36834]
[1776935115579,38.32,77673.682,1.3,0.05022,3e-05,8.36834]
[1776935116522,38.32,77672.63,1.3,0.05019,3e-05,8.36376]
[1776935116986,38.32,77672.63,1.3,0.05019,3e-05,8.36376]
[1776935117475,38.32,77671.948,1.3,0.05017,3e-05,8.36087]
[1776935117955,38.32,77671.948,1.3,0.05017,3e-05,8.36087]
[1776935120095,38.32,77675.88,1.3,0.0503,3e-05,8.3791]
[1776935120097,38.32,77675.88,1.3,0.0503,3e-05,8.3791]
[1776935123409,38.32,77688.648,1.3,0.05073,3e-05,8.43768]
[1776935130217,38.33,77674.906,1.3,0.05028,3e-05,8.3764]
[1776935131456,38.33,77676.18,1.3,0.05031,3e-05,8.37961]
[1776935132107,38.33,77676.18,1.3,0.05031,3e-05,8.37961]
[1776935137266,38.33,77673.584,1.3,0.05023,3e-05,8.36894]
[1776935142308,38.33,77670.938,1.3,0.05015,3e-05,8.35793]
[1776935146718,38.33,77672.166,1.3,0.0502,3e-05,8.36429]
[1776935152322,38.33,77680.704,1.3,0.05049,3e-05,8.40411]
[1776935154250,38.33,77680.84,1.3,0.0505,3e-05,8.40486]
[1776935159429,38.33,77681.814,1.3,0.05054,3e-05,8.41003]
[1776935165334,38.34,77678.754,1.3,0.05044,3e-05,8.39685]
[1776935170339,38.34,77675.838,1.3,0.05035,3e-05,8.38421]
[1776935175344,38.34,77668.076,1.3,0.05009,3e-05,8.35]
[1776935176488,38.34,77668.53,1.3,0.05011,3e-05,8.35228]
[1776935179968,38.34,77657.572,1.3,0.04975,3e-05,8.30338]
[1776935180374,38.34,77657.572,1.3,0.04975,3e-05,8.30338]
[1776935182374,38.34,77636.694,1.3,0.04907,3e-05,8.21052]
[1776935185287,38.34,77648.822,1.3,0.04948,3e-05,8.26584]
[1776935186708,38.34,77657.548,1.3,0.04977,3e-05,8.30577]
[1776935189516,38.35,77656.596,1.3,0.04975,3e-05,8.30236]
[1776935195387,38.35,77646.448,1.3,0.04941,3e-05,8.25594]
[1776935197837,38.35,77645.16,1.3,0.04937,3e-05,8.25088]
[1776935203395,38.35,77640.244,1.3,0.04923,3e-05,8.2311]
[1776935208400,38.36,77637.718,1.3,0.04916,3e-05,8.22171]
[1776935213405,38.36,77636.396,1.3,0.04913,3e-05,8.21784]
[1776935218410,38.37,77629.154,1.3,0.04891,3e-05,8.18762]
[1776935223415,38.37,77622.392,1.3,0.04871,3e-05,8.15984]
[1776935225485,38.37,77606.594,1.3,0.04821,3e-05,8.0906]
[1776935231423,38.38,77617.696,1.3,0.04859,3e-05,8.14352]
[1776935236428,38.38,77616.334,1.3,0.04857,3e-05,8.14015]
[1776935238441,38.38,77624.754,1.3,0.04885,3e-05,8.17874]
[1776935244436,38.39,77617.936,1.3,0.04865,3e-05,8.15127]
[1776935249441,38.39,77617.4,1.3,0.04865,3e-05,8.15147]
[1776935254446,38.4,77616.99,1.3,0.04864,3e-05,8.14945]
[1776935259451,38.4,77617.104,1.3,0.04867,3e-05,8.15255]
[1776935264456,38.41,77619.686,1.3,0.04877,3e-05,8.16659]
[1776935269461,38.41,77614.476,1.3,0.04862,3e-05,8.14588]
[1776935274467,38.41,77615.204,1.3,0.04866,3e-05,8.1517]
[1776935277980,38.42,77613.684,1.3,0.04862,3e-05,8.14645]
[1776935283476,38.42,77617.96,1.3,0.04878,3e-05,8.16846]
[1776935289482,38.43,77616.246,1.3,0.04875,3e-05,8.16371]
[1776935293184,38.43,77609.692,1.3,0.04855,3e-05,8.13602]
[1776935298492,38.43,77603.322,1.3,0.04837,3e-05,8.111]
[1776935303497,38.44,77597.338,1.3,0.0482,3e-05,8.08735]
[1776935306572,38.44,77589.396,1.3,0.04795,3e-05,8.05411]
[1776935307163,38.44,77589.396,1.3,0.04795,3e-05,8.05411]
[1776935312506,38.45,77582.776,1.3,0.04776,3e-05,8.02622]
[1776935317511,38.46,77578.224,1.3,0.04764,3e-05,8.00983]
[1776935322516,38.46,77578.916,1.3,0.04769,3e-05,8.01641]
[1776935323612,38.46,77575.954,1.3,0.0476,3e-05,8.00408]
[1776935329523,38.47,77581.102,1.3,0.04779,3e-05,8.03096]
[1776935334528,38.51,77576.582,1.3,0.04781,3e-05,8.03296]
[1776935339335,38.55,77576.578,1.3,0.04801,3e-05,8.05919]
[1776935339362,38.55,77576.578,1.3,0.04801,3e-05,8.05919]
[1776935342541,38.59,77547.618,1.3,0.04724,3e-05,7.95338]
[1776935343845,38.6,77547.642,1.3,0.0473,3e-05,7.96112]
[1776935345161,38.61,77547.632,1.3,0.04736,3e-05,7.96856]
[1776935346837,38.64,77555.554,1.3,0.04771,3e-05,8.01722]
[1776935348644,38.66,77570.686,1.3,0.04828,3e-05,8.09532]
[1776935349057,38.66,77570.686,1.3,0.04828,3e-05,8.09532]
[1776935350377,38.66,77570.686,1.3,0.04832,3e-05,8.10032]
[1776935350976,38.67,77578.968,1.3,0.04862,3e-05,8.14154]
[1776935351270,38.67,77578.968,1.3,0.04862,3e-05,8.14154]
[1776935352258,38.68,77578.968,1.3,0.04866,3e-05,8.14735]
[1776935353429,38.69,77578.968,1.3,0.0487,3e-05,8.15248]
[1776935353721,38.7,77578.968,1.3,0.04874,3e-05,8.15744]
[1776935353735,38.7,77578.968,1.3,0.04874,3e-05,8.15744]
[1776935354573,38.7,77578.968,1.3,0.04874,3e-05,8.15744]
[1776935355203,38.7,77578.968,1.3,0.04874,3e-05,8.15744]
[1776935355557,38.7,77531.174,1.3,0.04722,3e-05,7.94819]
[1776935356635,38.7,77547.582,1.3,0.04774,3e-05,8.02058]
[1776935356680,38.7,77547.582,1.3,0.04774,3e-05,8.02058]
[1776935357345,38.7,77547.582,1.3,0.04774,3e-05,8.02058]
[1776935358853,38.7,77525.424,1.3,0.04705,3e-05,7.92467]
[1776935359122,38.7,77525.424,1.3,0.04705,3e-05,7.92467]
[1776935360924,38.71,77519.524,1.3,0.04687,3e-05,7.90066]
[1776935361917,38.71,77520.518,1.3,0.04691,3e-05,7.90579]
[1776935364659,38.71,77531.71,1.3,0.04728,3e-05,7.95675]
[1776935368310,38.71,77526.064,1.3,0.04712,3e-05,7.93433]
[1776935368334,38.71,77526.064,1.3,0.04712,3e-05,7.93433]
[1776935368947,38.72,77513.66,1.3,0.04674,3e-05,7.88129]
[1776935369487,38.72,77513.66,1.3,0.04674,3e-05,7.88129]
[1776935369574,38.72,77499.36,1.3,0.04629,3e-05,7.81977]
[1776935369933,38.72,77499.36,1.3,0.04629,3e-05,7.81977]
[1776935370438,38.72,77499.36,1.3,0.04629,3e-05,7.81977]
[1776935371433,38.72,77499.36,1.3,0.04629,3e-05,7.82017]
[1776935371549,38.72,77499.36,1.3,0.04629,3e-05,7.82017]
[1776935371580,38.72,77486.598,1.3,0.04589,3e-05,7.76297]
[1776935371894,38.72,77486.598,1.3,0.04589,3e-05,7.76297]
[1776935371899,38.72,77486.598,1.3,0.04589,3e-05,7.76297]
[1776935374644,38.72,77490.246,1.3,0.04602,3e-05,7.78173]
[1776935374738,38.72,77490.246,1.3,0.04602,3e-05,7.78173]
[1776935375019,38.72,77490.246,1.3,0.04602,3e-05,7.78173]
[1776935375130,38.72,77490.246,1.3,0.04602,3e-05,7.78173]
[1776935375478,38.72,77490.246,1.3,0.04602,3e-05,7.78173]
[1776935375244,38.72,77490.246,1.3,0.04602,3e-05,7.78173]
[1776935376587,38.72,77470.512,1.3,0.04542,3e-05,7.69805]
[1776935377125,38.72,77470.512,1.3,0.04542,3e-05,7.69805]
[1776935377703,38.73,77476.646,1.3,0.04561,3e-05,7.72473]
[1776935377883,38.73,77476.646,1.3,0.04561,3e-05,7.72473]
[1776935377972,38.73,77476.646,1.3,0.04561,3e-05,7.72473]
[1776935378077,38.73,77476.646,1.3,0.04561,3e-05,7.72473]
[1776935378157,38.73,77476.646,1.3,0.04561,3e-05,7.72473]
[1776935378269,38.73,77476.646,1.3,0.04561,3e-05,7.72473]
[1776935378327,38.73,77476.646,1.3,0.04561,3e-05,7.72473]
[1776935378598,38.73,77477.422,1.3,0.04564,3e-05,7.72799]
[1776935379846,38.73,77477.422,1.3,0.04564,3e-05,7.72815]
[1776935380600,38.73,77439.774,1.3,0.0445,3e-05,7.56828]
[1776935385605,38.73,77444.366,1.3,0.04464,3e-05,7.58853]
[1776935386000,38.73,77444.366,1.3,0.04464,3e-05,7.58853]
[1776935386250,38.73,77444.366,1.3,0.04464,3e-05,7.58853]
[1776935386367,38.73,77444.366,1.3,0.04464,3e-05,7.58853]
[1776935386532,38.73,77444.366,1.3,0.04464,3e-05,7.58853]
[1776935386909,38.73,77444.366,1.3,0.04464,3e-05,7.58853]
[1776935387098,38.73,77444.366,1.3,0.04464,3e-05,7.58853]
[1776935387621,38.73,77480.476,1.3,0.04574,3e-05,7.74279]
[1776935387723,38.73,77480.476,1.3,0.04574,3e-05,7.74279]
[1776935388867,38.73,77492.256,1.3,0.04611,3e-05,7.79322]
[1776935389368,38.73,77492.256,1.3,0.04611,3e-05,7.79322]
[1776935389440,38.73,77492.256,1.3,0.04611,3e-05,7.79355]
[1776935390577,38.73,77492.256,1.3,0.04611,3e-05,7.79355]
[1776935391460,38.73,77492.256,1.3,0.04611,3e-05,7.7938]
[1776935392459,38.73,77492.256,1.3,0.04611,3e-05,7.79395]
[1776935393630,38.73,77522.21,1.3,0.04705,3e-05,7.92382]
[1776935393869,38.73,77522.21,1.3,0.04705,3e-05,7.92382]
[1776935394837,38.73,77522.21,1.3,0.04705,3e-05,7.92397]
[1776935396292,38.73,77522.21,1.3,0.04705,3e-05,7.92412]
[1776935396702,38.73,77522.21,1.3,0.04705,3e-05,7.92425]
[1776935398574,38.73,77528.188,1.3,0.04724,3e-05,7.95038]
[1776935398599,38.73,77528.188,1.3,0.04724,3e-05,7.95043]
[1776935402640,38.74,77546.288,1.3,0.04783,3e-05,8.0321]
[1776935403699,38.74,77546.85,1.3,0.04786,3e-05,8.03517]
[1776935404251,38.74,77546.85,1.3,0.04786,3e-05,8.03517]
[1776935404595,38.74,77546.85,1.3,0.04786,3e-05,8.03517]
[1776935410151,38.74,77535.346,1.3,0.04751,3e-05,7.98795]
[1776935415653,38.75,77520.888,1.3,0.04709,3e-05,7.92934]
[1776935418572,38.75,77518.708,1.3,0.04703,3e-05,7.9214]
[1776935419751,38.75,77518.448,1.3,0.04704,3e-05,7.92183]
[1776935422660,38.76,77500.628,1.3,0.0465,3e-05,7.84716]
[1776935428547,38.77,77508.166,1.3,0.04676,3e-05,7.884]
[1776935434672,38.77,77533.004,1.3,0.04757,3e-05,7.9945]
[1776935440511,38.78,77532.672,1.3,0.04759,3e-05,7.99695]
[1776935444791,38.78,77533.354,1.3,0.04762,3e-05,8.00182]
[1776935444833,38.78,77533.354,1.3,0.04762,3e-05,8.00182]
[1776935445611,38.78,77533.354,1.3,0.04762,3e-05,8.00182]
[1776935450231,38.79,77509.506,1.3,0.0469,3e-05,7.90176]
[1776935457646,38.8,77515.48,1.3,0.04713,3e-05,7.93392]
[1776935457907,38.8,77515.48,1.3,0.04713,3e-05,7.93392]
[1776935459162,38.8,77515.48,1.3,0.04714,3e-05,7.93466]
[1776935459345,38.8,77515.48,1.3,0.04714,3e-05,7.93466]
[1776935459714,38.8,77515.48,1.3,0.04714,3e-05,7.93466]
[1776935459661,38.8,77515.48,1.3,0.04714,3e-05,7.93466]
[1776935460222,38.8,77515.48,1.3,0.04714,3e-05,7.93466]
[1776935463702,38.81,77469.08,1.3,0.04571,3e-05,7.73626]
[1776935465965,38.81,77467.056,1.3,0.04565,3e-05,7.72849]
[1776935467544,38.81,77467.084,1.3,0.04566,3e-05,7.72905]
[1776935468246,38.81,77467.084,1.3,0.04566,3e-05,7.72946]
[1776935470385,38.81,77477.894,1.3,0.046,3e-05,7.7765]
[1776935471546,38.81,77480.98,1.3,0.0461,3e-05,7.79008]
[1776935471721,38.81,77482.722,1.3,0.04615,3e-05,7.79789]
[1776935473290,38.81,77482.722,1.3,0.04615,3e-05,7.79789]
[1776935476768,38.82,77489.194,1.3,0.04639,3e-05,7.8302]
[1776935482732,38.83,77490.862,1.3,0.04648,3e-05,7.84275]
[1776935487737,38.84,77506.264,1.3,0.04699,3e-05,7.91359]
[1776935491660,38.84,77518.636,1.3,0.04739,3e-05,7.96943]
[1776935496746,38.85,77521.984,1.3,0.04751,3e-05,7.98525]
[1776935500704,38.85,77522.734,1.3,0.04755,3e-05,7.99047]
[1776935500750,38.85,77523.332,1.3,0.04758,3e-05,7.99371]
[1776935500887,38.85,77523.332,1.3,0.04758,3e-05,7.99371]
[1776935501751,38.85,77521.196,1.3,0.04751,3e-05,7.98506]
[1776935506755,38.86,77528.904,1.3,0.04778,3e-05,8.02183]
[1776935511760,38.86,77533.468,1.3,0.04795,3e-05,8.04466]
[1776935516765,38.87,77530.984,1.3,0.04789,3e-05,8.03654]
[1776935521770,38.87,77519.954,1.3,0.04756,3e-05,7.99136]
[1776935526775,38.88,77512.464,1.3,0.04735,3e-05,7.96211]
[1776935531724,38.88,77519.336,1.3,0.04759,3e-05,7.99462]
[1776935535816,38.89,77500.716,1.3,0.04702,3e-05,7.91637]
[1776935541797,38.89,77495.212,1.3,0.04688,3e-05,7.89639]
[1776935542198,38.89,77505.646,1.3,0.04721,3e-05,7.94229]
[1776935542304,38.89,77505.646,1.3,0.04721,3e-05,7.94229]
[1776935548156,38.9,77510.7,1.3,0.0474,3e-05,7.96836]
[1776935550253,38.9,77511.68,1.3,0.04744,3e-05,7.97393]
[1776935553231,38.91,77515.136,1.3,0.04755,3e-05,7.98817]
[1776935558367,38.91,77533.956,1.3,0.04817,3e-05,8.07375]
[1776935563402,38.92,77541.352,1.3,0.04842,3e-05,8.10846]
[1776935565078,38.92,77541.152,1.3,0.04842,3e-05,8.108]
[1776935568177,38.92,77550.952,1.3,0.04874,3e-05,8.15226]
[1776935573472,38.92,77557.656,1.3,0.04897,3e-05,8.18383]
[1776935578507,38.92,77555.604,1.3,0.04892,3e-05,8.17642]
[1776935583542,38.93,77550.998,1.3,0.04878,3e-05,8.15793]
[1776935588576,38.93,77552.606,1.3,0.04885,3e-05,8.16678]
[1776935588872,38.93,77552.606,1.3,0.04885,3e-05,8.16678]
[1776935594619,38.93,77552.536,1.3,0.04886,3e-05,8.1684]
[1776935599654,38.94,77554.374,1.3,0.04893,3e-05,8.17815]
[1776935599884,38.94,77554.374,1.3,0.04893,3e-05,8.17815]
[1776935605696,38.94,77555.858,1.3,0.049,3e-05,8.18663]
[1776935610731,38.94,77554.89,1.3,0.04898,3e-05,8.18394]
[1776935615766,38.94,77557.712,1.3,0.04906,3e-05,8.1952]
[1776935620801,38.95,77558.152,1.3,0.04909,3e-05,8.19859]
[1776935620905,38.95,77558.152,1.3,0.04909,3e-05,8.19859]
[1776935626843,38.95,77566.946,1.3,0.04939,3e-05,8.23905]
[1776935631916,38.95,77570.658,1.3,0.04951,3e-05,8.25656]
[1776935637919,38.95,77558.588,1.3,0.04913,3e-05,8.20464]
[1776935642927,38.96,77556.232,1.3,0.04907,3e-05,8.1957]
[1776935648997,38.96,77567.956,1.3,0.04946,3e-05,8.24941]
[1776935654940,38.96,77571.316,1.3,0.04958,3e-05,8.26527]
[1776935660074,38.96,77576.748,1.3,0.04976,3e-05,8.29041]
[1776935665109,38.96,77570.858,1.3,0.04958,3e-05,8.26511]
[1776935670144,38.97,77569.76,1.3,0.04955,3e-05,8.2612]
[1776935675179,38.97,77569.76,1.3,0.04954,3e-05,8.25942]
[1776935680214,38.97,77571.608,1.3,0.04961,3e-05,8.26852]
[1776935685249,38.97,77573.228,1.3,0.04967,3e-05,8.27654]
[1776935690283,38.97,77576.812,1.3,0.04979,3e-05,8.29323]
[1776935695319,38.97,77578.444,1.3,0.04985,3e-05,8.30115]
[1776935700354,38.97,77576.334,1.3,0.04978,3e-05,8.29242]
[1776935705338,38.98,77579.7,1.3,0.0499,3e-05,8.3079]
[1776935710424,38.98,77575.27,1.3,0.04976,3e-05,8.28901]
[1776935715459,38.98,77575.074,1.3,0.04976,3e-05,8.28885]
[1776935720494,38.98,77574.752,1.3,0.04975,3e-05,8.28814]
[1776935725563,38.98,77565.196,1.3,0.04945,3e-05,8.24659]
[1776935730598,38.98,77568.962,1.3,0.04958,3e-05,8.26427]
[1776935735632,38.98,77579.63,1.3,0.04992,3e-05,8.30955]
[1776935740668,38.98,77579.06,1.3,0.0499,3e-05,8.30758]
[1776935745707,38.98,77583.088,1.3,0.05004,3e-05,8.32603]
[1776935750742,38.99,77584.68,1.3,0.05009,3e-05,8.33351]
[1776935755777,38.99,77587.368,1.3,0.05018,3e-05,8.34581]
[1776935760812,38.98,77601.048,1.3,0.05063,3e-05,8.4064]
[1776935761051,38.98,77601.048,1.3,0.05063,3e-05,8.4064]
[1776935766854,38.98,77599.576,1.3,0.05057,3e-05,8.39882]
[1776935771889,38.98,77602.296,1.3,0.05065,3e-05,8.40962]
[1776935776925,38.98,77607.062,1.3,0.05081,3e-05,8.43062]
[1776935781964,38.98,77606.908,1.3,0.0508,3e-05,8.42952]
[1776935786999,38.98,77605.286,1.3,0.05074,3e-05,8.42186]
[1776935792087,38.98,77601.272,1.3,0.05059,3e-05,8.4009]
[1776935798077,38.98,77585.016,1.3,0.05006,3e-05,8.32851]
[1776935803094,38.98,77573.272,1.3,0.04968,3e-05,8.27702]
[1776935809153,38.98,77578.798,1.3,0.04987,3e-05,8.3025]
[1776935814971,38.98,77578.774,1.3,0.04987,3e-05,8.30286]
[1776935820960,38.98,77581.672,1.3,0.04997,3e-05,8.31633]
[1776935826273,38.99,77580.85,1.3,0.04995,3e-05,8.31339]
[1776935831308,38.99,77581.2,1.3,0.04997,3e-05,8.31545]
[1776935836343,38.99,77582.13,1.3,0.05,3e-05,8.32007]
[1776935837156,38.99,77582.13,1.3,0.05,3e-05,8.32007]
[1776935842385,38.99,77581.432,1.3,0.04998,3e-05,8.31753]
[1776935844562,38.99,77580.57,1.3,0.04995,3e-05,8.31379]
[1776935844663,38.99,77580.57,1.3,0.04995,3e-05,8.31389]
[1776935850429,38.98,77583.874,1.3,0.05004,3e-05,8.32588]
[1776935851462,38.98,77583.874,1.3,0.05004,3e-05,8.32528]
[1776935851558,38.98,77583.874,1.3,0.05002,3e-05,8.32193]
[1776935855587,38.98,77586.418,1.3,0.05008,3e-05,8.33004]
[1776935855604,38.97,77586.418,1.3,0.05007,3e-05,8.32896]
[1776935858856,38.97,77586.248,1.3,0.05005,3e-05,8.3271]
[1776935861060,38.97,77586.212,1.3,0.05005,3e-05,8.32584]
[1776935861092,38.97,77586.212,1.3,0.05004,3e-05,8.32529]
[1776935865741,38.96,77581.42,1.3,0.04986,3e-05,8.30027]
[1776935865842,38.96,77581.42,1.3,0.04985,3e-05,8.29926]
[1776935868840,38.96,77580.74,1.3,0.04982,3e-05,8.29523]
[1776935868942,38.96,77580.74,1.3,0.04982,3e-05,8.29473]
[1776935870466,38.96,77581.038,1.3,0.04982,3e-05,8.29504]
[1776935871068,38.96,77581.038,1.3,0.04982,3e-05,8.29504]
[1776935871897,38.95,77580.304,1.3,0.04978,3e-05,8.29027]
[1776935871926,38.95,77580.304,1.3,0.04978,3e-05,8.29027]
[1776935878168,38.95,77581.216,1.3,0.04979,3e-05,8.2909]
[1776935882272,38.95,77584.874,1.3,0.04989,3e-05,8.30562]
[1776935882622,38.95,77584.874,1.3,0.04989,3e-05,8.30562]
[1776935888041,38.92,77576.452,1.3,0.04951,3e-05,8.25388]
[1776935893742,38.92,77578.376,1.3,0.04955,3e-05,8.25942]
[1776935898437,38.91,77580.114,1.3,0.04959,3e-05,8.26539]
[1776935899393,38.91,77580.114,1.3,0.04959,3e-05,8.26495]
[1776935899990,38.91,77580.114,1.3,0.04959,3e-05,8.26495]
[1776935900116,38.91,77580.114,1.3,0.04959,3e-05,8.26448]
[1776935901937,38.91,77583.68,1.3,0.04971,3e-05,8.28044]
[1776935901966,38.91,77583.68,1.3,0.04971,3e-05,8.28047]
[1776935902835,38.91,77583.68,1.3,0.04971,3e-05,8.28047]
[1776935902929,38.91,77583.68,1.3,0.0497,3e-05,8.27987]
[1776935903619,38.91,77583.68,1.3,0.0497,3e-05,8.27987]
[1776935903968,38.91,77583.68,1.3,0.0497,3e-05,8.27987]
[1776935904820,38.91,77604.962,1.3,0.0504,3e-05,8.37491]
[1776935906074,38.91,77604.962,1.3,0.0504,3e-05,8.37491]
[1776935908447,38.91,77604.962,1.3,0.05039,3e-05,8.3741]
[1776935909209,38.91,77647.758,1.3,0.05182,3e-05,8.56713]
[1776935915138,38.91,77651.39,1.3,0.05192,3e-05,8.57921]
[1776935916907,38.9,77672.224,1.3,0.05262,3e-05,8.67308]
[1776935920625,38.9,77672.316,1.3,0.05261,3e-05,8.67253]
[1776935921462,38.9,77672.316,1.3,0.05261,3e-05,8.67221]
[1776935922770,38.9,77672.316,1.3,0.05261,3e-05,8.67189]
[1776935927983,38.9,77666.028,1.3,0.05237,3e-05,8.64089]
[1776935933019,38.89,77675.696,1.3,0.05269,3e-05,8.68294]
[1776935936684,38.89,77668.24,1.3,0.05242,3e-05,8.64756]
[1776935938029,38.89,77668.24,1.3,0.05242,3e-05,8.64719]
[1776935944096,38.89,77650.964,1.3,0.05182,3e-05,8.56607]
[1776935949131,38.89,77664.066,1.3,0.05225,3e-05,8.62411]
[1776935954166,38.88,77661.156,1.3,0.05214,3e-05,8.6091]
[1776935956223,38.88,77660.746,1.3,0.05212,3e-05,8.60689]
[1776935962225,38.88,77658.696,1.3,0.05203,3e-05,8.59538]
[1776935962318,38.88,77658.696,1.3,0.05203,3e-05,8.59538]
[1776935966253,38.88,77691.914,1.3,0.05316,3e-05,8.74584]
[1776935971270,38.87,77689.664,1.3,0.05304,3e-05,8.73007]
[1776935973426,38.87,77690.484,1.3,0.05306,3e-05,8.73279]
[1776935978652,38.87,77688.432,1.3,0.05297,3e-05,8.7208]
[1776935984380,38.86,77684.934,1.3,0.05283,3e-05,8.70128]
[1776935988849,38.86,77683.874,1.3,0.05278,3e-05,8.69501]
[1776935991867,38.85,77682.328,1.3,0.05272,3e-05,8.68658]
[1776935997471,38.85,77676.044,1.3,0.05248,3e-05,8.6549]
[1776936002508,38.85,77672.442,1.3,0.05234,3e-05,8.6365]
[1776936005887,38.85,77667.94,1.3,0.05218,3e-05,8.61526]
[1776936011571,38.84,77662.346,1.3,0.05198,3e-05,8.58768]
[1776936016605,38.84,77659.686,1.3,0.05188,3e-05,8.5742]
[1776936021642,38.84,77660.594,1.3,0.0519,3e-05,8.57698]
[1776936026677,38.84,77659.852,1.3,0.05186,3e-05,8.57226]
[1776936031277,38.83,77660.926,1.3,0.05189,3e-05,8.57634]
[1776936031350,38.83,77660.926,1.3,0.05187,3e-05,8.57327]
[1776936036747,38.82,77656.074,1.3,0.05165,3e-05,8.54348]
[1776936041917,38.81,77656.208,1.3,0.05162,3e-05,8.53946]
[1776936043796,38.81,77639.498,1.3,0.05105,3e-05,8.46181]
[1776936048951,38.81,77630.358,1.3,0.05074,3e-05,8.42037]
[1776936055109,38.81,77633.338,1.3,0.05084,3e-05,8.43362]
[1776936058239,38.81,77634.362,1.3,0.05087,3e-05,8.43809]
[1776936063938,38.81,77642.7,1.3,0.05115,3e-05,8.47528]
[1776936068973,38.81,77647.298,1.3,0.05129,3e-05,8.49547]
[1776936074008,38.81,77647.028,1.3,0.05128,3e-05,8.4936]
[1776936075239,38.81,77647.028,1.3,0.05128,3e-05,8.4936]
[1776936081057,38.8,77649.414,1.3,0.05135,3e-05,8.50341]
[1776936086092,38.8,77653.61,1.3,0.05149,3e-05,8.52156]
[1776936091128,38.8,77654.184,1.3,0.05148,3e-05,8.52048]
[1776936096163,38.8,77653.056,1.3,0.05144,3e-05,8.51449]
[1776936101199,38.8,77655.784,1.3,0.05153,3e-05,8.52598]
[1776936106234,38.8,77657.34,1.3,0.05157,3e-05,8.53211]
[1776936109598,38.8,77659.15,1.3,0.05163,3e-05,8.53974]
[1776936115297,38.79,77659.306,1.3,0.05162,3e-05,8.53922]
[1776936120331,38.79,77659.926,1.3,0.05164,3e-05,8.54101]
[1776936125367,38.79,77660.59,1.3,0.05165,3e-05,8.54301]
[1776936130401,38.79,77661.278,1.3,0.05167,3e-05,8.5451]
[1776936135437,38.79,77665.726,1.3,0.05181,3e-05,8.56422]
[1776936140444,38.78,77663.626,1.3,0.05173,3e-05,8.55345]
[1776936145506,38.78,77663.642,1.3,0.05172,3e-05,8.55219]
[1776936150542,38.78,77664.644,1.3,0.05174,3e-05,8.55564]
[1776936155578,38.78,77665.246,1.3,0.05174,3e-05,8.55445]
[1776936160613,38.78,77667.662,1.3,0.05181,3e-05,8.5643]
[1776936165647,38.78,77665.962,1.3,0.05175,3e-05,8.55542]
[1776936170683,38.77,77665.13,1.3,0.05171,3e-05,8.55054]
[1776936175718,38.77,77659.11,1.3,0.0515,3e-05,8.52225]
[1776936180153,38.77,77659.904,1.3,0.05152,3e-05,8.52534]
[1776936180359,38.77,77659.904,1.3,0.05152,3e-05,8.52534]
[1776936180517,38.77,77659.904,1.3,0.05152,3e-05,8.52534]
[1776936180780,38.77,77659.904,1.3,0.05152,3e-05,8.52516]
[1776936181087,38.77,77659.904,1.3,0.05152,3e-05,8.52516]
[1776936181316,38.77,77659.904,1.3,0.05152,3e-05,8.52516]
[1776936181459,38.77,77659.904,1.3,0.05152,3e-05,8.52516]
[1776936182057,38.77,77659.904,1.3,0.05152,3e-05,8.52516]
[1776936182138,38.77,77659.904,1.3,0.05152,3e-05,8.52516]
[1776936182306,38.77,77659.904,1.3,0.05152,3e-05,8.525]
[1776936183296,38.77,77659.904,1.3,0.05152,3e-05,8.525]
[1776936184495,38.77,77602.938,1.3,0.04963,3e-05,8.26874]
[1776936186858,38.77,77596.418,1.3,0.04942,3e-05,8.24019]
[1776936192503,38.78,77587.348,1.3,0.04914,3e-05,8.20167]
[1776936196563,38.78,77585.568,1.3,0.04909,3e-05,8.19478]
[1776936197808,38.78,77572.704,1.3,0.04868,3e-05,8.13854]
[1776936198244,38.78,77572.704,1.3,0.04868,3e-05,8.13854]
[1776936199182,38.78,77563.974,1.3,0.04839,3e-05,8.09986]
[1776936200336,38.78,77559.59,1.3,0.04826,3e-05,8.08107]
[1776936200437,38.78,77559.59,1.3,0.04826,3e-05,8.08159]
[1776936200545,38.78,77559.59,1.3,0.04826,3e-05,8.08159]
[1776936200683,38.78,77559.59,1.3,0.04826,3e-05,8.08159]
[1776936201512,38.78,77543.006,1.3,0.04773,3e-05,8.00881]
[1776936201928,38.78,77543.006,1.3,0.04773,3e-05,8.00881]
[1776936201975,38.78,77543.006,1.3,0.04773,3e-05,8.00881]
[1776936202005,38.78,77543.006,1.3,0.04773,3e-05,8.00881]
[1776936202235,38.78,77543.006,1.3,0.04773,3e-05,8.00881]
[1776936202513,38.78,77539.926,1.3,0.04763,3e-05,7.99536]
[1776936203351,38.78,77539.926,1.3,0.04763,3e-05,7.99536]
[1776936203436,38.78,77539.926,1.3,0.04764,3e-05,7.99602]
[1776936205822,38.78,77540.586,1.3,0.04766,3e-05,7.99892]
[1776936210721,38.78,77542.37,1.3,0.04772,3e-05,8.00679]
[1776936211380,38.78,77542.37,1.3,0.04772,3e-05,8.00679]
[1776936211522,38.78,77555.832,1.3,0.04814,3e-05,8.06364]
[1776936212076,38.78,77555.832,1.3,0.04814,3e-05,8.06364]
[1776936212523,38.78,77558.1,1.3,0.0482,3e-05,8.07256]
[1776936215591,38.77,77560.722,1.3,0.04826,3e-05,8.08061]
[1776936216458,38.77,77560.722,1.3,0.04826,3e-05,8.08061]
[1776936216527,38.78,77562.17,1.3,0.04831,3e-05,8.08749]
[1776936221532,38.78,77570.552,1.3,0.04859,3e-05,8.12669]
[1776936226537,38.78,77563.996,1.3,0.0484,3e-05,8.10015]
[1776936227742,38.79,77565.248,1.3,0.04848,3e-05,8.1104]
[1776936233455,38.81,77562.874,1.3,0.04848,3e-05,8.11071]
[1776936236595,38.84,77563.642,1.3,0.04864,3e-05,8.13176]
[1776936237548,38.84,77563.57,1.3,0.04862,3e-05,8.12934]
[1776936242553,38.83,77554.858,1.3,0.04829,3e-05,8.0849]
[1776936247426,38.82,77552.726,1.3,0.04822,3e-05,8.07504]
[1776936247446,38.82,77552.726,1.3,0.04822,3e-05,8.07504]
[1776936250805,38.82,77548.408,1.3,0.04808,3e-05,8.05569]
[1776936251179,38.82,77548.408,1.3,0.04808,3e-05,8.05569]
[1776936251191,38.82,77548.408,1.3,0.04808,3e-05,8.05569]
[1776936251562,38.82,77546.97,1.3,0.04803,3e-05,8.04879]
[1776936253208,38.82,77542.584,1.3,0.04789,3e-05,8.02901]
[1776936253564,38.82,77535.286,1.3,0.04766,3e-05,7.99713]
[1776936254022,38.82,77535.286,1.3,0.04766,3e-05,7.99713]
[1776936254565,38.81,77534.584,1.3,0.0476,3e-05,7.98908]
[1776936255866,38.81,77536.63,1.3,0.04766,3e-05,7.9975]
[1776936256567,38.81,77536.308,1.3,0.04765,3e-05,7.9961]
[1776936258791,38.81,77536.686,1.3,0.04766,3e-05,7.99776]
[1776936258793,38.81,77536.686,1.3,0.04766,3e-05,7.99776]
[1776936259570,38.81,77536.926,1.3,0.04766,3e-05,7.9983]
[1776936264575,38.81,77541.588,1.3,0.04779,3e-05,8.01605]
[1776936268579,38.8,77520.766,1.3,0.04709,3e-05,7.91972]
[1776936272636,38.8,77519.158,1.3,0.04702,3e-05,7.90858]
[1776936278589,38.77,77524.91,1.3,0.04708,3e-05,7.91794]
[1776936284491,38.76,77527.748,1.3,0.04713,3e-05,7.92468]
[1776936289525,38.75,77523.622,1.3,0.04696,3e-05,7.90184]
[1776936294560,38.75,77526.468,1.3,0.04704,3e-05,7.91242]
[1776936299596,38.74,77530.854,1.3,0.04716,3e-05,7.92959]
[1776936303614,38.74,77547.872,1.3,0.04769,3e-05,8.00207]
[1776936308335,38.74,77560.58,1.3,0.04808,3e-05,8.05561]
[1776936308619,38.74,77562.262,1.3,0.04813,3e-05,8.06242]
[1776936312451,38.74,77567.218,1.3,0.04828,3e-05,8.08393]
[1776936312543,38.74,77567.218,1.3,0.04828,3e-05,8.08382]
[1776936317627,38.73,77560.558,1.3,0.04805,3e-05,8.05151]
[1776936322632,38.73,77559.906,1.3,0.048,3e-05,8.04582]
[1776936327637,38.72,77562.066,1.3,0.04805,3e-05,8.05247]
[1776936332642,38.72,77562.866,1.3,0.04804,3e-05,8.0504]
[1776936337647,38.71,77566.196,1.3,0.04813,3e-05,8.06218]
[1776936340520,38.71,77578.706,1.3,0.04852,3e-05,8.1161]
[1776936340540,38.71,77578.706,1.3,0.04851,3e-05,8.11543]
[1776936341523,38.71,77578.706,1.3,0.04851,3e-05,8.11543]
[1776936341542,38.71,77578.706,1.3,0.04851,3e-05,8.11528]
[1776936346657,38.7,77573.608,1.3,0.04833,3e-05,8.08955]
[1776936352663,38.7,77556.248,1.3,0.04774,3e-05,8.00981]
[1776936357668,38.69,77556.71,1.3,0.04774,3e-05,8.00935]
[1776936359597,38.69,77556.41,1.3,0.04773,3e-05,8.00754]
[1776936360862,38.69,77567.766,1.3,0.04808,3e-05,8.05636]
[1776936361590,38.69,77567.766,1.3,0.04808,3e-05,8.05629]
[1776936362571,38.69,77567.766,1.3,0.04808,3e-05,8.05629]
[1776936362672,38.69,77567.766,1.3,0.04808,3e-05,8.05619]
[1776936366041,38.69,77573.246,1.3,0.04824,3e-05,8.07851]
[1776936366093,38.69,77573.246,1.3,0.04824,3e-05,8.07851]
[1776936367955,38.68,77588.784,1.3,0.04873,3e-05,8.14583]
[1776936368679,38.68,77587.676,1.3,0.0487,3e-05,8.14073]
[1776936370103,38.68,77586.26,1.3,0.04865,3e-05,8.13428]
[1776936370655,38.68,77586.26,1.3,0.04865,3e-05,8.13428]
[1776936370657,38.68,77586.26,1.3,0.04865,3e-05,8.1341]
[1776936371435,38.68,77586.26,1.3,0.04865,3e-05,8.1341]
[1776936372990,38.68,77583.218,1.3,0.04854,3e-05,8.11927]
[1776936373540,38.68,77583.218,1.3,0.04854,3e-05,8.11927]
[1776936374488,38.68,77582.906,1.3,0.04853,3e-05,8.11774]
[1776936375044,38.68,77582.872,1.3,0.04852,3e-05,8.11692]
[1776936375686,38.68,77583.392,1.3,0.04854,3e-05,8.11907]
[1776936380691,38.68,77590.778,1.3,0.04877,3e-05,8.15086]
[1776936385328,38.68,77587.186,1.3,0.04865,3e-05,8.13418]
[1776936385696,38.68,77586.256,1.3,0.04861,3e-05,8.12938]
[1776936390701,38.67,77584.412,1.3,0.04853,3e-05,8.11788]
[1776936392805,38.67,77583.838,1.3,0.04849,3e-05,8.11129]
[1776936393704,38.67,77583.324,1.3,0.04847,3e-05,8.10888]
[1776936395788,38.67,77581.18,1.3,0.0484,3e-05,8.09916]
[1776936396707,38.67,77578.25,1.3,0.0483,3e-05,8.08561]
[1776936397971,38.66,77577.768,1.3,0.04828,3e-05,8.08287]
[1776936398163,38.66,77577.768,1.3,0.04828,3e-05,8.08287]
[1776936398709,38.66,77577.356,1.3,0.04826,3e-05,8.08096]
[1776936403714,38.66,77575.74,1.3,0.04821,3e-05,8.07342]
[1776936409720,38.66,77574.374,1.3,0.04816,3e-05,8.06695]
[1776936410999,38.66,77574.064,1.3,0.04815,3e-05,8.06551]
[1776936411722,38.66,77573.086,1.3,0.04812,3e-05,8.06063]
[1776936412740,38.66,77573.072,1.3,0.04811,3e-05,8.06]
[1776936413055,38.66,77573.072,1.3,0.04811,3e-05,8.06]
[1776936421732,38.65,77564.2,1.3,0.04779,3e-05,8.01629]
[1776936426737,38.65,77569.856,1.3,0.04795,3e-05,8.0386]
[1776936426928,38.65,77569.856,1.3,0.04795,3e-05,8.0386]
[1776936427738,38.65,77572.304,1.3,0.04803,3e-05,8.04934]
[1776936428118,38.65,77572.304,1.3,0.04803,3e-05,8.04934]
[1776936428739,38.65,77581.626,1.3,0.04833,3e-05,8.08985]
[1776936429618,38.65,77581.626,1.3,0.04833,3e-05,8.08985]
[1776936434745,38.64,77588.44,1.3,0.04852,3e-05,8.11619]
[1776936435721,38.64,77588.44,1.3,0.04852,3e-05,8.11619]
[1776936435746,38.64,77591.354,1.3,0.04861,3e-05,8.12843]
[1776936440468,38.64,77594.952,1.3,0.04872,3e-05,8.14369]
[1776936446636,38.64,77594.444,1.3,0.04869,3e-05,8.1402]
[1776936451671,38.64,77594.188,1.3,0.04866,3e-05,8.13546]
[1776936456706,38.63,77595.822,1.3,0.04871,3e-05,8.14182]
[1776936461741,38.63,77596.198,1.3,0.04872,3e-05,8.1426]
[1776936466776,38.63,77596.482,1.3,0.04872,3e-05,8.14296]
[1776936471785,38.63,77598.276,1.3,0.04877,3e-05,8.15]
[1776936473405,38.63,77598.134,1.3,0.04876,3e-05,8.14918]
[1776936478793,38.63,77596.54,1.3,0.0487,3e-05,8.141]
[1776936478962,38.63,77596.54,1.3,0.0487,3e-05,8.141]
[1776936484798,38.63,77597.194,1.3,0.04872,3e-05,8.14284]
[1776936487189,38.62,77597.444,1.3,0.04872,3e-05,8.14359]
[1776936487801,38.62,77597.168,1.3,0.04871,3e-05,8.14167]
[1776936487957,38.62,77597.168,1.3,0.04871,3e-05,8.14167]
[1776936488802,38.62,77597.936,1.3,0.04873,3e-05,8.1449]
[1776936490296,38.62,77597.102,1.3,0.0487,3e-05,8.14102]
[1776936490804,38.62,77596.788,1.3,0.04869,3e-05,8.13894]
[1776936495809,38.62,77596.482,1.3,0.04865,3e-05,8.13418]
[1776936500814,38.61,77579.502,1.3,0.04808,3e-05,8.05594]
[1776936505819,38.61,77581.288,1.3,0.04812,3e-05,8.06105]
[1776936510824,38.6,77595.778,1.3,0.04856,3e-05,8.1222]
[1776936512395,38.6,77602.058,1.3,0.04875,3e-05,8.14665]
[1776936512826,38.6,77602.634,1.3,0.04876,3e-05,8.14903]
[1776936515423,38.6,77601.714,1.3,0.04873,3e-05,8.14458]
[1776936515829,38.6,77600.636,1.3,0.04869,3e-05,8.13911]
[1776936520834,38.59,77598.268,1.3,0.04859,3e-05,8.12523]
[1776936525839,38.59,77596.762,1.3,0.04852,3e-05,8.11531]
[1776936530844,38.58,77593.356,1.3,0.04838,3e-05,8.09711]
[1776936535849,38.58,77590.11,1.3,0.04826,3e-05,8.07978]
[1776936540854,38.57,77590.492,1.3,0.04825,3e-05,8.07856]
[1776936544858,38.57,77573.424,1.3,0.04768,3e-05,8.00131]
[1776936549863,38.56,77574.378,1.3,0.0477,3e-05,8.00333]
[1776936554868,38.56,77575.922,1.3,0.04773,3e-05,8.0078]
[1776936559873,38.56,77575.172,1.3,0.04769,3e-05,8.00223]
[1776936564878,38.55,77574.902,1.3,0.04766,3e-05,7.99879]
[1776936569883,38.55,77576.03,1.3,0.04768,3e-05,8.00149]
[1776936574888,38.55,77580.294,1.3,0.04779,3e-05,8.01527]
[1776936579893,38.54,77595.998,1.3,0.04827,3e-05,8.0819]
[1776936585898,38.54,77595.156,1.3,0.04822,3e-05,8.07474]
[1776936590903,38.53,77596.546,1.3,0.04824,3e-05,8.07803]
[1776936595908,38.53,77596.25,1.3,0.04821,3e-05,8.0739]
[1776936596426,38.53,77596.25,1.3,0.04821,3e-05,8.0739]
[1776936596909,38.53,77597.74,1.3,0.04826,3e-05,8.08044]
[1776936597069,38.53,77597.74,1.3,0.04826,3e-05,8.08044]
[1776936597910,38.52,77598.442,1.3,0.04828,3e-05,8.08298]
[1776936601472,38.52,77605.28,1.3,0.04849,3e-05,8.1115]
[1776936601914,38.52,77606.824,1.3,0.04854,3e-05,8.11825]
[1776936604908,38.52,77618.81,1.3,0.04892,3e-05,8.17123]
[1776936604916,38.52,77618.81,1.3,0.04892,3e-05,8.17102]
[1776936605469,38.52,77618.81,1.3,0.04892,3e-05,8.17102]
[1776936605918,38.52,77626.018,1.3,0.04915,3e-05,8.20297]
[1776936606788,38.52,77626.018,1.3,0.04915,3e-05,8.20297]
[1776936606890,38.52,77626.018,1.3,0.04915,3e-05,8.20269]
[1776936611924,38.51,77631.984,1.3,0.04932,3e-05,8.22541]
[1776936617834,38.5,77635.362,1.3,0.04939,3e-05,8.23566]
[1776936618019,38.5,77635.362,1.3,0.04939,3e-05,8.23566]
[1776936618841,38.5,77635.362,1.3,0.04939,3e-05,8.23531]
[1776936619822,38.5,77635.362,1.3,0.04939,3e-05,8.23531]
[1776936623876,38.5,77652.58,1.3,0.04994,3e-05,8.31079]
[1776936625741,38.5,77654.308,1.3,0.05,3e-05,8.31816]
[1776936628381,38.5,77653.838,1.3,0.04997,3e-05,8.31479]
[1776936630877,38.5,77655.236,1.3,0.05001,3e-05,8.32024]
[1776936630940,38.5,77655.236,1.3,0.05001,3e-05,8.32024]
[1776936638950,38.49,77656.74,1.3,0.05002,3e-05,8.32037]
[1776936643955,38.49,77659.682,1.3,0.0501,3e-05,8.33153]
[1776936644785,38.49,77659.682,1.3,0.0501,3e-05,8.33153]
[1776936644956,38.49,77662.116,1.3,0.05018,3e-05,8.34208]
[1776936645693,38.49,77662.116,1.3,0.05018,3e-05,8.34208]
[1776936645957,38.48,77661.846,1.3,0.05016,3e-05,8.33988]
[1776936650962,38.48,77667.416,1.3,0.05033,3e-05,8.36272]
[1776936655948,38.48,77672.312,1.3,0.05048,3e-05,8.3829]
[1776936655958,38.48,77672.312,1.3,0.05047,3e-05,8.38238]
[1776936660972,38.47,77671.218,1.3,0.0504,3e-05,8.37232]
[1776936665977,38.46,77666.506,1.3,0.0502,3e-05,8.34601]
[1776936670982,38.45,77670.572,1.3,0.0503,3e-05,8.35949]
[1776936674989,38.44,77670.096,1.3,0.05026,3e-05,8.35339]
[1776936680991,38.43,77665.362,1.3,0.05006,3e-05,8.32629]
[1776936682503,38.43,77665.582,1.3,0.05006,3e-05,8.32635]
[1776936682555,38.43,77665.582,1.3,0.05006,3e-05,8.32635]
[1776936687998,38.42,77666.332,1.3,0.05004,3e-05,8.32416]
[1776936693003,38.42,77669.686,1.3,0.0501,3e-05,8.3319]
[1776936698011,38.41,77681.418,1.3,0.05046,3e-05,8.38026]
[1776936703016,38.4,77681.314,1.3,0.05041,3e-05,8.37469]
[1776936703514,38.4,77681.314,1.3,0.05041,3e-05,8.37469]
[1776936706615,38.39,77675.184,1.3,0.05019,3e-05,8.34402]
[1776936707020,38.39,77675.364,1.3,0.05019,3e-05,8.3444]
[1776936712025,38.39,77679.01,1.3,0.0503,3e-05,8.3587]
[1776936714585,38.39,77682.28,1.3,0.0504,3e-05,8.3726]
[1776936715028,38.39,77681.862,1.3,0.05038,3e-05,8.36971]
[1776936715775,38.39,77681.862,1.3,0.05038,3e-05,8.36971]
[1776936721034,38.38,77683.046,1.3,0.05037,3e-05,8.36915]
[1776936726039,38.37,77683.398,1.3,0.05035,3e-05,8.3658]
[1776936731044,38.36,77684.87,1.3,0.05036,3e-05,8.36758]
[1776936736049,38.35,77686.934,1.3,0.05039,3e-05,8.37205]
[1776936741054,38.34,77686.614,1.3,0.05034,3e-05,8.36567]
[1776936746059,38.34,77686.154,1.3,0.05029,3e-05,8.35872]
[1776936751064,38.33,77686.112,1.3,0.05024,3e-05,8.35098]
[1776936756069,38.32,77685.412,1.3,0.05018,3e-05,8.34311]
[1776936761074,38.31,77685.01,1.3,0.05013,3e-05,8.33665]
[1776936766079,38.31,77684.93,1.3,0.05009,3e-05,8.3317]
[1776936768672,38.3,77677.068,1.3,0.04982,3e-05,8.29434]
[1776936769081,38.3,77676.244,1.3,0.04979,3e-05,8.29028]
[1776936774086,38.3,77677.976,1.3,0.04983,3e-05,8.29644]
[1776936778425,38.3,77674.866,1.3,0.04972,3e-05,8.28109]
[1776936778973,38.3,77674.866,1.3,0.04971,3e-05,8.28028]
[1776936784009,38.29,77669.076,1.3,0.04949,3e-05,8.25017]
[1776936787747,38.29,77667.428,1.3,0.04942,3e-05,8.24043]
[1776936788037,38.28,77667.428,1.3,0.04942,3e-05,8.24018]
[1776936790172,38.28,77667.658,1.3,0.04942,3e-05,8.24073]
[1776936791058,38.28,77667.658,1.3,0.04942,3e-05,8.23997]
[1776936795724,38.28,77665.832,1.3,0.04933,3e-05,8.22874]
[1776936796093,38.28,77665.832,1.3,0.04933,3e-05,8.22852]
[1776936796411,38.28,77665.832,1.3,0.04933,3e-05,8.22852]
[1776936796972,38.28,77665.832,1.3,0.04933,3e-05,8.22852]
[1776936806118,38.27,77662.21,1.3,0.04919,3e-05,8.20963]
[1776936811123,38.27,77662.08,1.3,0.04917,3e-05,8.20533]
[1776936816128,38.27,77664.294,1.3,0.04923,3e-05,8.21435]
[1776936816199,38.27,77664.294,1.3,0.04923,3e-05,8.21435]
[1776936817129,38.27,77664.486,1.3,0.04923,3e-05,8.2145]
[1776936822134,38.26,77662.898,1.3,0.04915,3e-05,8.20381]
[1776936827070,38.26,77664.05,1.3,0.04917,3e-05,8.20619]
[1776936827139,38.26,77665.44,1.3,0.04921,3e-05,8.21174]
[1776936832144,38.26,77675.154,1.3,0.04952,3e-05,8.2544]
[1776936837149,38.25,77678.006,1.3,0.04961,3e-05,8.26595]
[1776936842154,38.25,77680.62,1.3,0.04968,3e-05,8.27627]
[1776936846683,38.25,77676.044,1.3,0.04952,3e-05,8.25445]
[1776936847159,38.25,77675.784,1.3,0.04951,3e-05,8.2525]
[1776936852164,38.24,77670.112,1.3,0.04929,3e-05,8.2231]
[1776936857169,38.24,77661.048,1.3,0.04897,3e-05,8.17895]
[1776936857236,38.24,77661.048,1.3,0.04897,3e-05,8.17895]
[1776936858170,38.24,77663.19,1.3,0.04904,3e-05,8.18843]
[1776936860577,38.23,77670.454,1.3,0.04927,3e-05,8.22077]
[1776936861156,38.23,77670.454,1.3,0.04927,3e-05,8.22077]
[1776936866908,38.23,77678.994,1.3,0.04954,3e-05,8.25736]
[1776936872184,38.23,77672.13,1.3,0.04929,3e-05,8.22224]
[1776936877189,38.23,77670.974,1.3,0.04924,3e-05,8.21604]
[1776936882194,38.23,77672.258,1.3,0.04928,3e-05,8.22083]
[1776936887199,38.22,77670.45,1.3,0.04921,3e-05,8.21172]
[1776936892204,38.22,77672.538,1.3,0.04927,3e-05,8.22017]
[1776936897209,38.22,77672.662,1.3,0.04927,3e-05,8.21972]
[1776936902215,38.22,77667.71,1.3,0.0491,3e-05,8.19653]
[1776936904434,38.22,77669.696,1.3,0.04916,3e-05,8.20515]
[1776936910223,38.22,77673.068,1.3,0.04927,3e-05,8.21921]
[1776936916228,38.21,77675.15,1.3,0.04933,3e-05,8.22739]
[1776936921232,38.21,77678.226,1.3,0.04942,3e-05,8.24022]
[1776936926237,38.21,77676.102,1.3,0.04934,3e-05,8.22949]
[1776936931242,38.21,77671.798,1.3,0.04918,3e-05,8.20636]
[1776936933112,38.21,77670.972,1.3,0.04915,3e-05,8.20247]
[1776936938005,38.21,77656.168,1.3,0.04866,3e-05,8.13526]
[1776936938249,38.21,77652.38,1.3,0.04853,3e-05,8.11825]
[1776936941505,38.21,77650.7,1.3,0.04846,3e-05,8.10911]
[1776936942253,38.21,77650.916,1.3,0.04847,3e-05,8.11006]
[1776936947258,38.21,77651.68,1.3,0.0485,3e-05,8.11336]
[1776936952263,38.2,77652.624,1.3,0.04853,3e-05,8.11743]
[1776936958227,38.2,77653.578,1.3,0.04856,3e-05,8.12148]
[1776936963262,38.2,77655.086,1.3,0.0486,3e-05,8.128]
[1776936968282,38.2,77663.91,1.3,0.04889,3e-05,8.16705]
[1776936973287,38.2,77663.452,1.3,0.04887,3e-05,8.16444]
[1776936978292,38.2,77662.944,1.3,0.04885,3e-05,8.16166]
[1776936983297,38.2,77673.042,1.3,0.04918,3e-05,8.20638]
[1776936988302,38.2,77676.132,1.3,0.04927,3e-05,8.21943]
[1776936993307,38.2,77682.338,1.3,0.04945,3e-05,8.24366]
[1776936998312,38.2,77681.24,1.3,0.04941,3e-05,8.23755]
[1776937002714,38.19,77677.624,1.3,0.04928,3e-05,8.2204]
[1776937008322,38.19,77676.518,1.3,0.04924,3e-05,8.21433]
[1776937013327,38.19,77674.556,1.3,0.04917,3e-05,8.20459]
[1776937018332,38.19,77672.876,1.3,0.04911,3e-05,8.19622]
[1776937023337,38.19,77670.77,1.3,0.04903,3e-05,8.18602]
[1776937025036,38.19,77670.296,1.3,0.04901,3e-05,8.18376]
[1776937030344,38.19,77669.21,1.3,0.04897,3e-05,8.1781]
[1776937035349,38.19,77665.726,1.3,0.04885,3e-05,8.16185]
[1776937040253,38.19,77662.932,1.3,0.04876,3e-05,8.14898]
[1776937045359,38.18,77667.752,1.3,0.04891,3e-05,8.17014]
[1776937050364,38.18,77670.1,1.3,0.04899,3e-05,8.1801]
[1776937055369,38.18,77666.872,1.3,0.04886,3e-05,8.1623]
[1776937060374,38.18,77665.852,1.3,0.04882,3e-05,8.15725]
[1776937066380,38.18,77665.748,1.3,0.04882,3e-05,8.15626]
[1776937071385,38.18,77668.248,1.3,0.04889,3e-05,8.16695]
[1776937076390,38.18,77662.922,1.3,0.04872,3e-05,8.14267]
[1776937081395,38.18,77661.598,1.3,0.04867,3e-05,8.13643]
[1776937086400,38.18,77663.092,1.3,0.04872,3e-05,8.14282]
[1776937091406,38.18,77662.016,1.3,0.04868,3e-05,8.13768]
[1776937096412,38.18,77660.018,1.3,0.04861,3e-05,8.12846]
[1776937101417,38.18,77660.994,1.3,0.04864,3e-05,8.13262]
[1776937106422,38.18,77660.892,1.3,0.04864,3e-05,8.13192]
[1776937111427,38.18,77658.734,1.3,0.04855,3e-05,8.11929]
[1776937117337,38.18,77659.35,1.3,0.04857,3e-05,8.12185]
[1776937121731,38.18,77659.936,1.3,0.04859,3e-05,8.12433]
[1776937127407,38.18,77658.322,1.3,0.04853,3e-05,8.11694]
[1776937132443,38.18,77657.686,1.3,0.04851,3e-05,8.11397]
[1776937137453,38.17,77657.806,1.3,0.04851,3e-05,8.11441]
[1776937142459,38.17,77657.766,1.3,0.04851,3e-05,8.11412]
[1776937147464,38.17,77657.886,1.3,0.04852,3e-05,8.11455]
[1776937152468,38.17,77658.132,1.3,0.04852,3e-05,8.11554]
[1776937157473,38.17,77660.318,1.3,0.04859,3e-05,8.12517]
[1776937162478,38.17,77664.782,1.3,0.04874,3e-05,8.14495]
[1776937167483,38.17,77667.916,1.3,0.04884,3e-05,8.15862]
[1776937173488,38.17,77671.38,1.3,0.04893,3e-05,8.17087]
[1776937177541,38.17,77673.262,1.3,0.04899,3e-05,8.17889]
[1776937183498,38.17,77675.926,1.3,0.04907,3e-05,8.19011]
[1776937188503,38.17,77677.03,1.3,0.0491,3e-05,8.19437]
[1776937194509,38.17,77684.338,1.3,0.04934,3e-05,8.22623]
[1776937197606,38.17,77684.908,1.3,0.04935,3e-05,8.22841]
[1776937200483,38.16,77700.368,1.3,0.04986,3e-05,8.29774]
[1776937203250,38.16,77702.738,1.3,0.04993,3e-05,8.30757]
[1776937208524,38.16,77701.112,1.3,0.04987,3e-05,8.29829]
[1776937210575,38.16,77701.246,1.3,0.04987,3e-05,8.29828]
[1776937211529,38.16,77701.192,1.3,0.04987,3e-05,8.29837]
[1776937216535,38.16,77700.6,1.3,0.04986,3e-05,8.29734]
[1776937216917,38.16,77700.6,1.3,0.04986,3e-05,8.29734]
[1776937222541,38.17,77702.342,1.3,0.04993,3e-05,8.30721]
[1776937227545,38.17,77714.306,1.3,0.05034,3e-05,8.36293]
[1776937232550,38.17,77715.972,1.3,0.05039,3e-05,8.36888]
[1776937237555,38.17,77714.052,1.3,0.05034,3e-05,8.36126]
[1776937242560,38.17,77714.824,1.3,0.05037,3e-05,8.36594]
[1776937247565,38.17,77720.634,1.3,0.05057,3e-05,8.39352]
[1776937252570,38.18,77726.06,1.3,0.05076,3e-05,8.41917]
[1776937255552,38.18,77730.03,1.3,0.0509,3e-05,8.43763]
[1776937255557,38.18,77730.03,1.3,0.0509,3e-05,8.43763]
[1776937259577,38.18,77747.52,1.3,0.0515,3e-05,8.51837]
[1776937264582,38.18,77746.868,1.3,0.05148,3e-05,8.5152]
[1776937266089,38.18,77746.634,1.3,0.05147,3e-05,8.51412]
[1776937266318,38.18,77746.634,1.3,0.05147,3e-05,8.51412]
[1776937272470,38.18,77740.988,1.3,0.05128,3e-05,8.48827]
[1776937277594,38.18,77741.358,1.3,0.05129,3e-05,8.49012]
[1776937283546,38.18,77741.868,1.3,0.05131,3e-05,8.49263]
[1776937288582,38.18,77743.538,1.3,0.05137,3e-05,8.50041]
[1776937288610,38.18,77743.538,1.3,0.05137,3e-05,8.50041]
[1776937294611,38.18,77748.126,1.3,0.05151,3e-05,8.51877]
[1776937299619,38.18,77761.136,1.3,0.05195,3e-05,8.57862]
[1776937305622,38.18,77761.86,1.3,0.05197,3e-05,8.58127]
[1776937310627,38.17,77760.894,1.3,0.05193,3e-05,8.57625]
[1776937315632,38.17,77766.676,1.3,0.05213,3e-05,8.60241]
[1776937320637,38.17,77759.56,1.3,0.05188,3e-05,8.5688]
[1776937320644,38.17,77759.56,1.3,0.05188,3e-05,8.5688]
[1776937321574,38.17,77759.56,1.3,0.05188,3e-05,8.5688]
[1776937330651,38.17,77741.656,1.3,0.05127,3e-05,8.48623]
[1776937335656,38.17,77742.616,1.3,0.0513,3e-05,8.49081]
[1776937340661,38.17,77741.982,1.3,0.05128,3e-05,8.48803]
[1776937345666,38.17,77743.122,1.3,0.05132,3e-05,8.49343]
[1776937350671,38.17,77749.146,1.3,0.05153,3e-05,8.52123]
[1776937355676,38.17,77751.052,1.3,0.05157,3e-05,8.52712]
[1776937360681,38.17,77753.376,1.3,0.05165,3e-05,8.53767]
[1776937365686,38.17,77758.798,1.3,0.05184,3e-05,8.56245]
[1776937367164,38.17,77765.386,1.3,0.05206,3e-05,8.59289]
[1776937369690,38.17,77748.0,1.3,0.05146,3e-05,8.51215]
[1776937374694,38.17,77751.134,1.3,0.05157,3e-05,8.52661]
[1776937378257,38.17,77754.404,1.3,0.05168,3e-05,8.54161]
[1776937383703,38.17,77758.156,1.3,0.05181,3e-05,8.55855]
[1776937388708,38.17,77759.858,1.3,0.05186,3e-05,8.56603]
[1776937393713,38.17,77761.216,1.3,0.05191,3e-05,8.57188]
[1776937394560,38.17,77761.216,1.3,0.05191,3e-05,8.57188]
[1776937399719,38.17,77764.258,1.3,0.05201,3e-05,8.58526]
[1776937404724,38.17,77759.826,1.3,0.05185,3e-05,8.56419]
[1776937409729,38.17,77746.53,1.3,0.05139,3e-05,8.50266]
[1776937414734,38.17,77748.644,1.3,0.05145,3e-05,8.50966]
[1776937419739,38.17,77751.718,1.3,0.05155,3e-05,8.52381]
[1776937424744,38.17,77752.712,1.3,0.05159,3e-05,8.52827]
[1776937429749,38.17,77747.534,1.3,0.05141,3e-05,8.50432]
[1776937434755,38.17,77747.178,1.3,0.0514,3e-05,8.50274]
[1776937440762,38.17,77747.506,1.3,0.05141,3e-05,8.50432]
[1776937446689,38.17,77744.734,1.3,0.05132,3e-05,8.49167]
[1776937451724,38.17,77740.516,1.3,0.05117,3e-05,8.47252]
[1776937457765,38.17,77741.184,1.3,0.0512,3e-05,8.47593]
[1776937462785,38.17,77743.328,1.3,0.05127,3e-05,8.48602]
[1776937467790,38.17,77743.824,1.3,0.05129,3e-05,8.48848]
[1776937473796,38.17,77743.304,1.3,0.05126,3e-05,8.48351]
[1776937478801,38.17,77743.896,1.3,0.05128,3e-05,8.48643]
[1776937482944,38.17,77740.724,1.3,0.05118,3e-05,8.47202]
[1776937483062,38.17,77740.724,1.3,0.05118,3e-05,8.47202]
[1776937483735,38.17,77740.724,1.3,0.05118,3e-05,8.47202]
[1776937488811,38.17,77740.41,1.3,0.05117,3e-05,8.47095]
[1776937493816,38.17,77743.298,1.3,0.05127,3e-05,8.4845]
[1776937494578,38.17,77743.298,1.3,0.05127,3e-05,8.4845]
[1776937499822,38.17,77743.568,1.3,0.05128,3e-05,8.48598]
[1776937504827,38.17,77742.958,1.3,0.05126,3e-05,8.48336]
[1776937509832,38.17,77741.4,1.3,0.05121,3e-05,8.47642]
[1776937515838,38.17,77742.112,1.3,0.05124,3e-05,8.47999]
[1776937520843,38.17,77743.652,1.3,0.05129,3e-05,8.4873]
[1776937525848,38.17,77744.2,1.3,0.05131,3e-05,8.48998]
[1776937530853,38.17,77743.888,1.3,0.0513,3e-05,8.4887]
[1776937535858,38.17,77744.24,1.3,0.0513,3e-05,8.48769]
[1776937537340,38.17,77744.548,1.3,0.05131,3e-05,8.48914]
[1776937542589,38.17,77752.992,1.3,0.0516,3e-05,8.52797]
[1776937547870,38.17,77747.94,1.3,0.05142,3e-05,8.50457]
[1776937548441,38.17,77747.94,1.3,0.05142,3e-05,8.50457]
[1776937549325,38.17,77747.94,1.3,0.05142,3e-05,8.50457]
[1776937549624,38.17,77747.94,1.3,0.05142,3e-05,8.50457]
[1776937549779,38.17,77747.94,1.3,0.05142,3e-05,8.50457]
[1776937549854,38.17,77747.94,1.3,0.05142,3e-05,8.50473]
[1776937550010,38.17,77747.94,1.3,0.05142,3e-05,8.50473]
[1776937550172,38.17,77747.94,1.3,0.05142,3e-05,8.50473]
[1776937550874,38.17,77706.446,1.3,0.05002,3e-05,8.31459]
[1776937552615,38.18,77706.978,1.3,0.05004,3e-05,8.31732]
[1776937556077,38.18,77706.976,1.3,0.05005,3e-05,8.31851]
[1776937556724,38.18,77706.976,1.3,0.05005,3e-05,8.31851]
[1776937556727,38.18,77706.976,1.3,0.05005,3e-05,8.31851]
[1776937557881,38.18,77687.768,1.3,0.04941,3e-05,8.23153]
[1776937558767,38.18,77687.768,1.3,0.04941,3e-05,8.23153]
[1776937558807,38.18,77687.768,1.3,0.04941,3e-05,8.23196]
[1776937559817,38.18,77687.768,1.3,0.04941,3e-05,8.23196]
[1776937559868,38.18,77687.768,1.3,0.04941,3e-05,8.23188]
[1776937560684,38.18,77687.768,1.3,0.04941,3e-05,8.23188]
[1776937560728,38.18,77687.768,1.3,0.04941,3e-05,8.23188]
[1776937560781,38.18,77687.768,1.3,0.04941,3e-05,8.23232]
[1776937563210,38.18,77681.244,1.3,0.04919,3e-05,8.20252]
[1776937563315,38.18,77681.244,1.3,0.04919,3e-05,8.20252]
[1776937563887,38.18,77682.046,1.3,0.04922,3e-05,8.20661]
[1776937566082,38.18,77682.12,1.3,0.04923,3e-05,8.20791]
[1776937567200,38.18,77684.65,1.3,0.04932,3e-05,8.21979]
[1776937567891,38.18,77687.57,1.3,0.04942,3e-05,8.23277]
[1776937570593,38.18,77685.18,1.3,0.04933,3e-05,8.22157]
[1776937570870,38.18,77685.18,1.3,0.04933,3e-05,8.22157]
[1776937570894,38.18,77682.24,1.3,0.04924,3e-05,8.20876]
[1776937573925,38.18,77681.062,1.3,0.04921,3e-05,8.20486]
[1776937574898,38.18,77679.14,1.3,0.04915,3e-05,8.19604]
[1776937575872,38.18,77679.14,1.3,0.04915,3e-05,8.19604]
[1776937577960,38.18,77677.306,1.3,0.04908,3e-05,8.18734]
[1776937578902,38.18,77676.162,1.3,0.04905,3e-05,8.18269]
[1776937583907,38.19,77674.92,1.3,0.04903,3e-05,8.17966]
[1776937585221,38.19,77674.92,1.3,0.04903,3e-05,8.17966]
[1776937586588,38.19,77675.026,1.3,0.04904,3e-05,8.18116]
[1776937586688,38.19,77675.026,1.3,0.04904,3e-05,8.18116]
[1776937590558,38.19,77674.332,1.3,0.04901,3e-05,8.17752]
[1776937590920,38.19,77674.23,1.3,0.04901,3e-05,8.17758]
[1776937591388,38.19,77674.23,1.3,0.04901,3e-05,8.17758]
[1776937591921,38.19,77674.024,1.3,0.04899,3e-05,8.17377]
[1776937594260,38.19,77670.226,1.3,0.04886,3e-05,8.15651]
[1776937594844,38.19,77670.226,1.3,0.04886,3e-05,8.15651]
[1776937594924,38.19,77669.638,1.3,0.04885,3e-05,8.15441]
[1776937594954,38.19,77669.638,1.3,0.04885,3e-05,8.15441]
[1776937595925,38.19,77670.64,1.3,0.04888,3e-05,8.15882]
[1776937599814,38.19,77672.01,1.3,0.04892,3e-05,8.16468]
[1776937604042,38.19,77674.034,1.3,0.04899,3e-05,8.17322]
[1776937610858,38.19,77675.238,1.3,0.04902,3e-05,8.17792]
[1776937614826,38.19,77668.598,1.3,0.0488,3e-05,8.14773]
[1776937619922,38.19,77666.842,1.3,0.04874,3e-05,8.13943]
[1776937621026,38.19,77665.83,1.3,0.0487,3e-05,8.13489]
[1776937621328,38.19,77665.83,1.3,0.0487,3e-05,8.13489]
[1776937621936,38.18,77665.83,1.3,0.0487,3e-05,8.13439]
[1776937623560,38.18,77654.948,1.3,0.04834,3e-05,8.08515]
[1776937623950,38.18,77654.948,1.3,0.04834,3e-05,8.08519]
[1776937624430,38.18,77654.948,1.3,0.04834,3e-05,8.08519]
[1776937626772,38.18,77654.112,1.3,0.04831,3e-05,8.08151]
[1776937626955,38.18,77652.798,1.3,0.04827,3e-05,8.07567]
[1776937631960,38.18,77651.562,1.3,0.04821,3e-05,8.06778]
[1776937632911,38.18,77651.562,1.3,0.04821,3e-05,8.06778]
[1776937634949,38.18,77647.564,1.3,0.04808,3e-05,8.04902]
[1776937636385,38.18,77642.436,1.3,0.04791,3e-05,8.02577]
[1776937636411,38.18,77642.436,1.3,0.04791,3e-05,8.02577]
[1776937636845,38.18,77642.436,1.3,0.04791,3e-05,8.02577]
[1776937636968,38.18,77610.114,1.3,0.04687,3e-05,7.88268]
[1776937638726,38.18,77606.668,1.3,0.04676,3e-05,7.86737]
[1776937643976,38.18,77606.628,1.3,0.04675,3e-05,7.86651]
[1776937646853,38.18,77606.358,1.3,0.04674,3e-05,7.86503]
[1776937651985,38.18,77592.76,1.3,0.04629,3e-05,7.80223]
[1776937655838,38.17,77592.204,1.3,0.04627,3e-05,7.79967]
[1776937660994,38.17,77589.512,1.3,0.04619,3e-05,7.7877]
[1776937661758,38.17,77589.512,1.3,0.04619,3e-05,7.7877]
[1776937667000,38.17,77591.492,1.3,0.04625,3e-05,7.79611]
[1776937672005,38.17,77589.698,1.3,0.04619,3e-05,7.78814]
[1776937677010,38.17,77587.428,1.3,0.04612,3e-05,7.77812]
[1776937682015,38.17,77587.602,1.3,0.04612,3e-05,7.77883]
[1776937685201,38.17,77580.538,1.3,0.0459,3e-05,7.74806]
[1776937685985,38.17,77580.538,1.3,0.0459,3e-05,7.74806]
[1776937686020,38.17,77556.746,1.3,0.04516,3e-05,7.64522]
[1776937686118,38.17,77556.746,1.3,0.04516,3e-05,7.64522]
[1776937691227,38.17,77550.834,1.3,0.04497,3e-05,7.61891]
[1776937697031,38.17,77557.398,1.3,0.04517,3e-05,7.64616]
[1776937702036,38.17,77557.134,1.3,0.04515,3e-05,7.64401]
[1776937707041,38.17,77560.572,1.3,0.04525,3e-05,7.6578]
[1776937711046,38.17,77581.236,1.3,0.04587,3e-05,7.74359]
[1776937713519,38.16,77586.778,1.3,0.04604,3e-05,7.76694]
[1776937713616,38.16,77586.778,1.3,0.04604,3e-05,7.76694]
[1776937713736,38.16,77586.778,1.3,0.04604,3e-05,7.76694]
[1776937714852,38.16,77587.468,1.3,0.04606,3e-05,7.76955]
[1776937719589,38.16,77591.058,1.3,0.04616,3e-05,7.78312]
[1776937725060,38.16,77589.376,1.3,0.04609,3e-05,7.77334]
[1776937727777,38.16,77589.312,1.3,0.04608,3e-05,7.77266]
[1776937733068,38.15,77596.842,1.3,0.0463,3e-05,7.80256]
[1776937735926,38.15,77610.498,1.3,0.04672,3e-05,7.86145]
[1776937741077,38.14,77627.048,1.3,0.04722,3e-05,7.93103]
[1776937741273,38.14,77627.048,1.3,0.04722,3e-05,7.93103]
[1776937747083,38.14,77632.48,1.3,0.04737,3e-05,7.95094]
[1776937752088,38.13,77648.466,1.3,0.04786,3e-05,8.01835]
[1776937753315,38.13,77652.072,1.3,0.04797,3e-05,8.03361]
[1776937759096,38.12,77648.882,1.3,0.04783,3e-05,8.01468]
[1776937763436,38.12,77638.196,1.3,0.04746,3e-05,7.96431]
[1776937769106,38.11,77633.552,1.3,0.04728,3e-05,7.9397]
[1776937774446,38.1,77632.858,1.3,0.04723,3e-05,7.9314]
[1776937774451,38.1,77632.858,1.3,0.04723,3e-05,7.9314]
[1776937776039,38.1,77610.62,1.3,0.04651,3e-05,7.83237]
[1776937781076,38.1,77613.392,1.3,0.04658,3e-05,7.84205]
[1776937786112,38.09,77633.674,1.3,0.04721,3e-05,7.92875]
[1776937791131,38.09,77630.71,1.3,0.04709,3e-05,7.9125]
[1776937795895,38.08,77628.72,1.3,0.04701,3e-05,7.90132]
[1776937801143,38.08,77619.142,1.3,0.04668,3e-05,7.85576]
[1776937806148,38.08,77614.314,1.3,0.04651,3e-05,7.83195]
[1776937811286,38.07,77614.598,1.3,0.04649,3e-05,7.83033]
[1776937812916,38.07,77614.598,1.3,0.04649,3e-05,7.83033]
[1776937818335,38.06,77609.028,1.3,0.04629,3e-05,7.80272]
[1776937823370,38.06,77609.582,1.3,0.04629,3e-05,7.80301]
[1776937828405,38.06,77598.77,1.3,0.04594,3e-05,7.75382]
[1776937829937,38.06,77598.77,1.3,0.04594,3e-05,7.75382]
[1776937835456,38.05,77600.398,1.3,0.04596,3e-05,7.75577]
[1776937840490,38.05,77599.144,1.3,0.04591,3e-05,7.74855]
[1776937845526,38.05,77598.6,1.3,0.04588,3e-05,7.74454]
[1776937846958,38.05,77598.6,1.3,0.04588,3e-05,7.74454]
[1776937852801,38.04,77599.564,1.3,0.04589,3e-05,7.74674]
[1776937858617,38.04,77599.304,1.3,0.04587,3e-05,7.74332]
[1776937863961,38.04,77603.378,1.3,0.04598,3e-05,7.75972]
[1776937869696,38.03,77594.654,1.3,0.04569,3e-05,7.71935]
[1776937874730,38.03,77592.98,1.3,0.04563,3e-05,7.71065]
[1776937879766,38.03,77590.306,1.3,0.04554,3e-05,7.69771]
[1776937880964,38.03,77590.306,1.3,0.04554,3e-05,7.69771]
[1776937886815,38.03,77597.164,1.3,0.04574,3e-05,7.72561]
[1776937887726,38.03,77597.164,1.3,0.04574,3e-05,7.72561]
[1776937892857,38.02,77608.4,1.3,0.04606,3e-05,7.76989]
[1776937897893,38.02,77608.044,1.3,0.04604,3e-05,7.76651]
[1776937902928,38.02,77605.922,1.3,0.04596,3e-05,7.7555]
[1776937907963,38.01,77605.686,1.3,0.04594,3e-05,7.75279]
[1776937912999,38.01,77605.512,1.3,0.04592,3e-05,7.75034]
[1776937918033,38.01,77608.514,1.3,0.046,3e-05,7.76174]
[1776937923067,38.01,77605.184,1.3,0.04588,3e-05,7.74552]
[1776937924606,38.01,77605.416,1.3,0.04589,3e-05,7.74621]
[1776937927096,38.0,77626.99,1.3,0.04656,3e-05,7.83953]
[1776937930333,38.0,77638.958,1.3,0.04693,3e-05,7.8907]
[1776937936160,37.99,77642.492,1.3,0.04702,3e-05,7.9029]
[1776937941195,37.99,77643.28,1.3,0.04702,3e-05,7.90353]
[1776937946230,37.98,77643.662,1.3,0.04702,3e-05,7.90237]
[1776937951296,37.98,77643.51,1.3,0.04697,3e-05,7.89618]
[1776937951778,37.98,77643.51,1.3,0.04697,3e-05,7.89618]
[1776937957302,37.97,77642.114,1.3,0.04691,3e-05,7.88672]
[1776937962306,37.97,77634.366,1.3,0.04664,3e-05,7.84997]
[1776937965239,37.97,77633.58,1.3,0.04661,3e-05,7.84554]
[1776937970314,37.96,77631.496,1.3,0.04652,3e-05,7.8336]
[1776937975450,37.96,77630.088,1.3,0.04645,3e-05,7.8247]
[1776937980485,37.96,77639.958,1.3,0.04675,3e-05,7.86574]
[1776937982260,37.96,77639.958,1.3,0.04675,3e-05,7.86574]
[1776937987534,37.95,77651.694,1.3,0.0471,3e-05,7.9138]
[1776937992569,37.94,77654.064,1.3,0.04715,3e-05,7.92137]
[1776937997604,37.94,77649.224,1.3,0.04698,3e-05,7.89711]
[1776937999284,37.94,77649.224,1.3,0.04698,3e-05,7.89711]
[1776938004348,37.93,77643.242,1.3,0.04676,3e-05,7.86762]
[1776938009688,37.93,77645.162,1.3,0.0468,3e-05,7.87305]
[1776938010757,37.93,77645.162,1.3,0.0468,3e-05,7.87305]
[1776938016737,37.92,77648.28,1.3,0.04686,3e-05,7.88052]
[1776938021772,37.92,77643.68,1.3,0.04669,3e-05,7.85772]
[1776938026807,37.92,77645.332,1.3,0.04673,3e-05,7.8626]
[1776938027797,37.92,77645.332,1.3,0.04673,3e-05,7.8626]
[1776938032849,37.91,77646.758,1.3,0.04675,3e-05,7.86597]
[1776938037884,37.91,77648.656,1.3,0.0468,3e-05,7.87188]
[1776938042919,37.9,77647.496,1.3,0.04674,3e-05,7.8643]
[1776938044803,37.9,77645.896,1.3,0.04669,3e-05,7.85677]
[1776938049967,37.9,77634.35,1.3,0.0463,3e-05,7.80337]
[1776938055007,37.89,77630.694,1.3,0.04617,3e-05,7.78546]
[1776938060039,37.89,77630.208,1.3,0.04614,3e-05,7.78154]
[1776938061824,37.89,77630.122,1.3,0.04614,3e-05,7.78081]
[1776938066944,37.89,77627.838,1.3,0.04605,3e-05,7.76909]
[1776938071738,37.88,77626.544,1.3,0.04598,3e-05,7.75911]
[1776938072887,37.88,77626.544,1.3,0.04598,3e-05,7.75879]
[1776938078165,37.88,77626.598,1.3,0.04597,3e-05,7.75714]
[1776938079931,37.88,77625.712,1.3,0.04594,3e-05,7.75295]
[1776938085253,37.88,77624.736,1.3,0.0459,3e-05,7.74717]
[1776938091257,37.87,77623.836,1.3,0.04585,3e-05,7.74119]
[1776938096292,37.87,77623.448,1.3,0.04583,3e-05,7.73808]
[1776938101327,37.87,77624.042,1.3,0.04584,3e-05,7.73927]
[1776938106362,37.87,77623.88,1.3,0.04582,3e-05,7.73717]
[1776938111455,37.87,77623.728,1.3,0.04581,3e-05,7.73512]
[1776938114857,37.86,77623.728,1.3,0.0458,3e-05,7.7343]
[1776938118446,37.86,77643.194,1.3,0.04641,3e-05,7.81847]
[1776938123467,37.86,77651.884,1.3,0.04667,3e-05,7.8546]
[1776938127864,37.85,77653.282,1.3,0.0467,3e-05,7.85895]
[1776938128204,37.85,77653.282,1.3,0.0467,3e-05,7.85895]
[1776938132275,37.85,77647.744,1.3,0.0465,3e-05,7.82987]
[1776938135482,37.85,77622.948,1.3,0.0457,3e-05,7.71937]
[1776938140605,37.85,77620.548,1.3,0.04561,3e-05,7.70754]
[1776938145640,37.84,77620.412,1.3,0.0456,3e-05,7.70581]
[1776938150677,37.84,77631.522,1.3,0.04594,3e-05,7.75321]
[1776938155712,37.84,77628.986,1.3,0.04585,3e-05,7.74067]
[1776938160748,37.84,77629.288,1.3,0.04585,3e-05,7.7406]
[1776938165782,37.84,77625.128,1.3,0.04571,3e-05,7.72111]
[1776938170818,37.83,77626.782,1.3,0.04575,3e-05,7.7271]
[1776938175853,37.83,77623.978,1.3,0.04566,3e-05,7.71362]
[1776938180890,37.83,77625.23,1.3,0.04569,3e-05,7.71788]
[1776938185927,37.83,77638.29,1.3,0.04609,3e-05,7.77367]
[1776938190962,37.82,77632.106,1.3,0.04588,3e-05,7.74507]
[1776938196542,37.82,77625.312,1.3,0.04564,3e-05,7.71143]
[1776938202038,37.82,77625.474,1.3,0.04564,3e-05,7.71079]
[1776938207553,37.82,77626.504,1.3,0.04566,3e-05,7.71416]
[1776938213116,37.82,77633.926,1.3,0.04589,3e-05,7.74522]
[1776938218151,37.81,77633.62,1.3,0.04587,3e-05,7.7425]
[1776938221859,37.81,77634.922,1.3,0.0459,3e-05,7.74738]
[1776938223000,37.81,77634.922,1.3,0.0459,3e-05,7.7471]
[1776938228221,37.81,77633.532,1.3,0.04584,3e-05,7.7395]
[1776938233579,37.81,77631.378,1.3,0.04577,3e-05,7.72875]
[1776938236325,37.81,77631.378,1.3,0.04576,3e-05,7.72825]
[1776938242319,37.8,77631.532,1.3,0.04575,3e-05,7.72719]
[1776938247593,37.8,77633.102,1.3,0.04579,3e-05,7.73281]
[1776938254404,37.8,77633.136,1.3,0.04577,3e-05,7.72851]
[1776938259439,37.8,77635.046,1.3,0.04582,3e-05,7.73561]
[1776938264473,37.79,77635.572,1.3,0.04583,3e-05,7.73661]
[1776938265635,37.79,77635.572,1.3,0.04582,3e-05,7.73635]
[1776938265908,37.79,77635.572,1.3,0.04582,3e-05,7.73635]
[1776938271617,37.79,77635.44,1.3,0.04581,3e-05,7.73424]
[1776938276622,37.79,77633.472,1.3,0.04574,3e-05,7.72437]
[1776938282628,37.79,77631.99,1.3,0.04568,3e-05,7.71649]
[1776938284303,37.79,77631.704,1.3,0.04567,3e-05,7.71501]
[1776938289636,37.78,77635.04,1.3,0.04577,3e-05,7.72832]
[1776938294641,37.78,77649.622,1.3,0.04622,3e-05,7.79091]
[1776938297466,37.78,77651.598,1.3,0.04627,3e-05,7.79893]
[1776938302648,37.78,77647.816,1.3,0.04614,3e-05,7.7802]
[1776938307776,37.77,77637.598,1.3,0.0458,3e-05,7.73361]
[1776938309842,37.77,77637.586,1.3,0.0458,3e-05,7.73332]
[1776938315832,37.77,77633.466,1.3,0.04564,3e-05,7.71101]
[1776938320867,37.77,77628.134,1.3,0.04547,3e-05,7.6867]
[1776938325901,37.77,77627.658,1.3,0.04545,3e-05,7.68373]
[1776938330937,37.77,77627.468,1.3,0.04544,3e-05,7.68205]
[1776938335985,37.77,77627.208,1.3,0.04542,3e-05,7.68008]
[1776938341024,37.76,77632.824,1.3,0.04559,3e-05,7.70368]
[1776938346693,37.76,77623.038,1.3,0.04528,3e-05,7.6602]
[1776938352101,37.76,77630.562,1.3,0.04551,3e-05,7.69216]
[1776938357136,37.76,77628.088,1.3,0.04542,3e-05,7.68049]
[1776938362172,37.76,77632.588,1.3,0.04556,3e-05,7.69921]
[1776938367207,37.76,77632.032,1.3,0.04553,3e-05,7.69584]
[1776938369986,37.76,77632.14,1.3,0.04553,3e-05,7.69594]
[1776938370134,37.76,77632.14,1.3,0.04553,3e-05,7.69594]
[1776938371192,37.76,77632.14,1.3,0.04553,3e-05,7.69576]
[1776938377277,37.75,77637.452,1.3,0.04568,3e-05,7.71495]
[1776938379080,37.75,77638.268,1.3,0.0457,3e-05,7.71831]
[1776938379377,37.75,77638.268,1.3,0.0457,3e-05,7.71831]
[1776938380412,37.75,77638.268,1.3,0.0457,3e-05,7.71808]
[1776938386339,37.75,77651.06,1.3,0.04609,3e-05,7.77237]
[1776938391375,37.75,77654.484,1.3,0.04619,3e-05,7.78585]
[1776938396410,37.74,77655.884,1.3,0.04622,3e-05,7.79038]
[1776938396784,37.74,77655.884,1.3,0.04622,3e-05,7.79038]
[1776938400423,37.74,77653.622,1.3,0.04614,3e-05,7.77942]
[1776938404478,37.74,77630.354,1.3,0.04539,3e-05,7.676]
[1776938409513,37.74,77636.784,1.3,0.04559,3e-05,7.70319]
[1776938412011,37.74,77634.092,1.3,0.0455,3e-05,7.69103]
[1776938417569,37.74,77632.562,1.3,0.04545,3e-05,7.68334]
[1776938422605,37.73,77630.234,1.3,0.04537,3e-05,7.6724]
[1776938427640,37.73,77631.418,1.3,0.0454,3e-05,7.67684]
[1776938429033,37.73,77632.142,1.3,0.04542,3e-05,7.67985]
[1776938433682,37.73,77649.864,1.3,0.04596,3e-05,7.75373]
[1776938438718,37.73,77651.668,1.3,0.046,3e-05,7.76028]
[1776938443753,37.73,77652.942,1.3,0.04603,3e-05,7.76449]
[1776938448788,37.72,77656.272,1.3,0.04613,3e-05,7.77766]
[1776938453808,37.72,77661.458,1.3,0.04628,3e-05,7.79891]
[1776938458813,37.72,77661.632,1.3,0.04627,3e-05,7.79796]
[1776938463819,37.72,77659.712,1.3,0.0462,3e-05,7.78785]
[1776938468826,37.71,77651.816,1.3,0.04594,3e-05,7.75164]
[1776938473830,37.71,77650.586,1.3,0.04589,3e-05,7.74492]
[1776938478998,37.71,77651.418,1.3,0.04591,3e-05,7.74705]
[1776938484034,37.71,77654.77,1.3,0.046,3e-05,7.76051]
[1776938489069,37.7,77669.058,1.3,0.04645,3e-05,7.82197]
[1776938494103,37.7,77673.008,1.3,0.04654,3e-05,7.8348]
[1776938499140,37.7,77663.46,1.3,0.04622,3e-05,7.7907]
[1776938504175,37.69,77661.506,1.3,0.04615,3e-05,7.7805]
[1776938509210,37.69,77664.064,1.3,0.04622,3e-05,7.79021]
[1776938514245,37.69,77656.476,1.3,0.04597,3e-05,7.75525]
[1776938519280,37.69,77652.58,1.3,0.04584,3e-05,7.73689]
[1776938524315,37.69,77648.448,1.3,0.0457,3e-05,7.71766]
[1776938529350,37.68,77663.134,1.3,0.04615,3e-05,7.78112]
[1776938534891,37.68,77663.142,1.3,0.04614,3e-05,7.77964]
[1776938540427,37.68,77667.17,1.3,0.04626,3e-05,7.79555]
[1776938545462,37.67,77667.348,1.3,0.04625,3e-05,7.79466]
[1776938546522,37.67,77667.348,1.3,0.04625,3e-05,7.79466]
[1776938552511,37.67,77670.058,1.3,0.04631,3e-05,7.80166]
[1776938557545,37.67,77683.548,1.3,0.04672,3e-05,7.8595]
[1776938560667,37.67,77684.876,1.3,0.04676,3e-05,7.86455]
[1776938566610,37.66,77685.014,1.3,0.04674,3e-05,7.86215]
[1776938571643,37.66,77701.122,1.3,0.04725,3e-05,7.93157]
[1776938576679,37.65,77702.39,1.3,0.04727,3e-05,7.93452]
[1776938581714,37.65,77709.276,1.3,0.04747,3e-05,7.96254]
[1776938586748,37.64,77707.504,1.3,0.04739,3e-05,7.9518]
[1776938591784,37.64,77715.08,1.3,0.04762,3e-05,7.98293]
[1776938594693,37.64,77717.616,1.3,0.04769,3e-05,7.99309]
[1776938599840,37.63,77713.172,1.3,0.04752,3e-05,7.96945]
[1776938604874,37.63,77710.14,1.3,0.0474,3e-05,7.95293]
[1776938609910,37.62,77716.138,1.3,0.04757,3e-05,7.97694]
[1776938614944,37.62,77715.812,1.3,0.04752,3e-05,7.96974]
[1776938619980,37.61,77715.722,1.3,0.0475,3e-05,7.96641]
[1776938624995,37.61,77718.018,1.3,0.04755,3e-05,7.97382]
[1776938630000,37.6,77700.846,1.3,0.04697,3e-05,7.89419]
[1776938635005,37.6,77699.888,1.3,0.04693,3e-05,7.88761]
[1776938641012,37.59,77683.59,1.3,0.04638,3e-05,7.81253]
[1776938646167,37.59,77672.832,1.3,0.04603,3e-05,7.76332]
[1776938651202,37.59,77679.128,1.3,0.04622,3e-05,7.78982]
[1776938656237,37.59,77681.418,1.3,0.04628,3e-05,7.79843]
[1776938661272,37.58,77687.9,1.3,0.04647,3e-05,7.82552]
[1776938666307,37.58,77679.916,1.3,0.04621,3e-05,7.78855]
[1776938671347,37.58,77686.362,1.3,0.04639,3e-05,7.81283]
[1776938676382,37.58,77686.584,1.3,0.04638,3e-05,7.81215]
[1776938681417,37.57,77673.818,1.3,0.04596,3e-05,7.75424]
[1776938686452,37.57,77669.814,1.3,0.04583,3e-05,7.7355]
[1776938691487,37.57,77652.17,1.3,0.04526,3e-05,7.65713]
[1776938696521,37.57,77648.184,1.3,0.04514,3e-05,7.63939]
[1776938700552,37.57,77625.618,1.3,0.04443,3e-05,7.54113]
[1776938705587,37.57,77622.468,1.3,0.04434,3e-05,7.52807]
[1776938708028,37.57,77622.346,1.3,0.04434,3e-05,7.52766]
[1776938708298,37.57,77622.346,1.3,0.04434,3e-05,7.52779]
[1776938709062,37.57,77622.346,1.3,0.04434,3e-05,7.52779]
[1776938711041,37.57,77614.392,1.3,0.04409,3e-05,7.49362]
[1776938711286,37.57,77604.896,1.3,0.0438,3e-05,7.45283]
[1776938711448,37.57,77604.896,1.3,0.0438,3e-05,7.45283]
[1776938712827,37.57,77604.896,1.3,0.0438,3e-05,7.45283]
[1776938713064,37.57,77604.896,1.3,0.0438,3e-05,7.45283]
[1776938713097,37.57,77604.896,1.3,0.0438,3e-05,7.45283]
[1776938714270,37.57,77604.896,1.3,0.0438,3e-05,7.45283]
[1776938714683,37.57,77604.896,1.3,0.0438,3e-05,7.45283]
[1776938714709,37.57,77604.896,1.3,0.04381,3e-05,7.45324]
[1776938715212,37.57,77604.896,1.3,0.04381,3e-05,7.45324]
[1776938716131,37.63,77305.84,1.3,0.03556,3e-05,6.26606]
[1776938716234,37.63,77305.84,1.3,0.03556,3e-05,6.26606]
[1776938716478,37.63,77305.84,1.3,0.03556,3e-05,6.26606]
[1776938716620,37.63,77305.84,1.3,0.03556,3e-05,6.26606]
[1776938717008,37.63,77305.84,1.3,0.03556,3e-05,6.26606]
[1776938717092,37.66,77305.84,1.3,0.03569,3e-05,6.28463]
[1776938718705,37.7,77305.84,1.3,0.03585,3e-05,6.30799]
[1776938718771,37.74,77305.84,1.3,0.03601,3e-05,6.33029]
[1776938719834,37.74,77305.84,1.3,0.03601,3e-05,6.33029]
[1776938719885,37.77,77305.84,1.3,0.03612,3e-05,6.3467]
[1776938721140,37.81,77331.776,1.3,0.03695,3e-05,6.46869]
[1776938722463,37.85,77331.776,1.3,0.0371,3e-05,6.48981]
[1776938722850,37.85,77331.776,1.3,0.0371,3e-05,6.48981]
[1776938723505,37.85,77331.776,1.3,0.0371,3e-05,6.48981]
[1776938723799,37.89,77331.776,1.3,0.03725,3e-05,6.51065]
[1776938724723,37.89,77331.776,1.3,0.03725,3e-05,6.51065]
[1776938724879,37.89,77331.776,1.3,0.03725,3e-05,6.51065]
[1776938725146,37.94,77256.036,1.3,0.03545,3e-05,6.24652]
[1776938726886,37.94,77256.036,1.3,0.03545,3e-05,6.24652]
[1776938726907,38.01,77256.036,1.3,0.03573,3e-05,6.28664]
[1776938727759,38.01,77256.036,1.3,0.03573,3e-05,6.28664]
[1776938727856,38.01,77256.036,1.3,0.03573,3e-05,6.28664]
[1776938728158,38.05,77235.882,1.3,0.03538,3e-05,6.23469]
[1776938728595,38.05,77235.882,1.3,0.03538,3e-05,6.23469]
[1776938729159,38.1,77260.28,1.3,0.0362,3e-05,6.35494]
[1776938729477,38.1,77260.28,1.3,0.0362,3e-05,6.35494]
[1776938730522,38.11,77260.28,1.3,0.03622,3e-05,6.35681]
[1776938731161,38.11,77346.942,1.3,0.03853,3e-05,6.69368]
[1776938731667,38.11,77346.942,1.3,0.03853,3e-05,6.69368]
[1776938736890,38.13,77362.77,1.3,0.03903,3e-05,6.76633]
[1776938738915,38.13,77389.962,1.3,0.03981,3e-05,6.87825]
[1776938743950,38.15,77394.836,1.3,0.04,3e-05,6.90477]
[1776938748985,38.16,77405.632,1.3,0.04035,3e-05,6.9551]
[1776938751733,38.16,77410.842,1.3,0.04052,3e-05,6.97879]
[1776938752886,38.16,77410.842,1.3,0.04053,3e-05,6.98006]
[1776938753061,38.16,77410.842,1.3,0.04053,3e-05,6.98006]
[1776938759054,38.18,77395.51,1.3,0.04016,3e-05,6.92689]
[1776938763800,38.19,77392.328,1.3,0.0401,3e-05,6.91938]
[1776938766780,38.2,77392.328,1.3,0.04013,3e-05,6.92307]
[1776938767111,38.2,77392.328,1.3,0.04014,3e-05,6.92427]
[1776938768118,38.2,77411.744,1.3,0.0407,3e-05,7.00482]
[1776938768759,38.2,77411.744,1.3,0.0407,3e-05,7.00482]
[1776938769125,38.2,77411.744,1.3,0.04071,3e-05,7.0065]
[1776938774162,38.21,77420.388,1.3,0.041,3e-05,7.04744]
[1776938774630,38.21,77420.388,1.3,0.041,3e-05,7.04744]
[1776938774644,38.21,77420.388,1.3,0.041,3e-05,7.04744]
[1776938780202,38.23,77413.894,1.3,0.04086,3e-05,7.02766]
[1776938782214,38.23,77433.786,1.3,0.04145,3e-05,7.11128]
[1776938786829,38.24,77445.176,1.3,0.04181,3e-05,7.16208]
[1776938786868,38.24,77445.176,1.3,0.04181,3e-05,7.16208]
[1776938789229,38.24,77405.6,1.3,0.04069,3e-05,7.00284]
[1776938791231,38.24,77425.12,1.3,0.04125,3e-05,7.0823]
[1776938795239,38.25,77402.02,1.3,0.04062,3e-05,6.99245]
[1776938796223,38.25,77402.02,1.3,0.04062,3e-05,6.99245]
[1776938796249,38.25,77384.348,1.3,0.04013,3e-05,6.92212]
[1776938796455,38.25,77384.348,1.3,0.04013,3e-05,6.92212]
[1776938797250,38.26,77366.346,1.3,0.03964,3e-05,6.85107]
[1776938797888,38.26,77366.346,1.3,0.03964,3e-05,6.85107]
[1776938803255,38.27,77371.932,1.3,0.03985,3e-05,6.88204]
[1776938805214,38.28,77370.022,1.3,0.03981,3e-05,6.87574]
[1776938809695,38.29,77372.488,1.3,0.03993,3e-05,6.89246]
[1776938811333,38.29,77384.918,1.3,0.0403,3e-05,6.94527]
[1776938812486,38.29,77400.086,1.3,0.04074,3e-05,7.00798]
[1776938813122,38.29,77400.086,1.3,0.04074,3e-05,7.00798]
[1776938818301,38.31,77395.098,1.3,0.04065,3e-05,6.99479]
[1776938823151,38.31,77398.012,1.3,0.04076,3e-05,7.01137]
[1776938824834,38.32,77398.484,1.3,0.04079,3e-05,7.0156]
[1776938825253,38.32,77398.484,1.3,0.04079,3e-05,7.0156]
[1776938828440,38.33,77396.79,1.3,0.04078,3e-05,7.01332]
[1776938831305,38.33,77423.394,1.3,0.04156,3e-05,7.12514]
[1776938831313,38.33,77423.394,1.3,0.04156,3e-05,7.12514]
[1776938832227,38.33,77423.394,1.3,0.04156,3e-05,7.12514]
[1776938833593,38.34,77433.518,1.3,0.04187,3e-05,7.16873]
[1776938839295,38.34,77453.884,1.3,0.0425,3e-05,7.25781]
[1776938844305,38.35,77463.428,1.3,0.04281,3e-05,7.3011]
[1776938849310,38.36,77461.906,1.3,0.04279,3e-05,7.29823]
[1776938854315,38.36,77462.584,1.3,0.04282,3e-05,7.30196]
[1776938859320,38.37,77458.244,1.3,0.04272,3e-05,7.28733]
[1776938864325,38.37,77447.71,1.3,0.04243,3e-05,7.24739]
[1776938866543,38.38,77445.322,1.3,0.04237,3e-05,7.23905]
[1776938872333,38.39,77441.782,1.3,0.04231,3e-05,7.22909]
[1776938877892,38.39,77433.092,1.3,0.04209,3e-05,7.19808]
[1776938882932,38.4,77423.302,1.3,0.04183,3e-05,7.16207]
[1776938887968,38.41,77437.168,1.3,0.04227,3e-05,7.22334]
[1776938893003,38.42,77443.562,1.3,0.04248,3e-05,7.25367]
[1776938898073,38.42,77445.988,1.3,0.04258,3e-05,7.26742]
[1776938898699,38.42,77445.988,1.3,0.04258,3e-05,7.26742]
[1776938898704,38.42,77445.988,1.3,0.04258,3e-05,7.26742]
[1776938904118,38.43,77447.316,1.3,0.04265,3e-05,7.27726]
[1776938904553,38.43,77447.316,1.3,0.04265,3e-05,7.27726]
[1776938908952,38.43,77458.764,1.3,0.04301,3e-05,7.32756]
[1776938910811,38.44,77458.616,1.3,0.04301,3e-05,7.32825]
[1776938912177,38.44,77438.432,1.3,0.04241,3e-05,7.24318]
[1776938917213,38.45,77439.018,1.3,0.04246,3e-05,7.24944]
[1776938920380,38.45,77432.078,1.3,0.04227,3e-05,7.22231]
[1776938920382,38.45,77432.078,1.3,0.04227,3e-05,7.22231]
[1776938921999,38.45,77427.776,1.3,0.04215,3e-05,7.20618]
[1776938923892,38.45,77425.658,1.3,0.0421,3e-05,7.19908]
[1776938924158,38.45,77425.658,1.3,0.0421,3e-05,7.19908]
[1776938924838,38.46,77425.658,1.3,0.04211,3e-05,7.19989]
[1776938926401,38.46,77416.628,1.3,0.04186,3e-05,7.16452]
[1776938926451,38.46,77416.628,1.3,0.04186,3e-05,7.16452]
[1776938926482,38.46,77416.628,1.3,0.04186,3e-05,7.16452]
[1776938926541,38.46,77416.628,1.3,0.04186,3e-05,7.16452]
[1776938926557,38.46,77416.628,1.3,0.04186,3e-05,7.16452]
[1776938927491,38.46,77416.628,1.3,0.04187,3e-05,7.16569]
[1776938928441,38.46,77416.628,1.3,0.04188,3e-05,7.16673]
[1776938929313,38.46,77416.628,1.3,0.04188,3e-05,7.16673]
[1776938930859,38.47,77416.628,1.3,0.04189,3e-05,7.16897]
[1776938931052,38.47,77416.628,1.3,0.04189,3e-05,7.16897]
[1776938931601,38.47,77416.628,1.3,0.04189,3e-05,7.16897]
[1776938931886,38.47,77416.628,1.3,0.04189,3e-05,7.16897]
[1776938932379,38.47,77416.628,1.3,0.04189,3e-05,7.16897]
[1776938932400,38.47,77365.738,1.3,0.04045,3e-05,6.96391]
[1776938933178,38.47,77365.738,1.3,0.04045,3e-05,6.96391]
[1776938933332,38.47,77365.738,1.3,0.04046,3e-05,6.96519]
[1776938934018,38.47,77365.738,1.3,0.04046,3e-05,6.96519]
[1776938934059,38.47,77365.738,1.3,0.04046,3e-05,6.96519]
[1776938934340,38.47,77365.738,1.3,0.04047,3e-05,6.96596]
[1776938935220,38.47,77365.738,1.3,0.04047,3e-05,6.96596]
[1776938935326,38.47,77365.738,1.3,0.04047,3e-05,6.96596]
[1776938935631,38.48,77365.738,1.3,0.04048,3e-05,6.96724]
[1776938935642,38.48,77365.738,1.3,0.04048,3e-05,6.96724]
[1776938936672,38.48,77365.738,1.3,0.04048,3e-05,6.96849]
[1776938937362,38.48,77365.738,1.3,0.04049,3e-05,6.96933]
[1776938942397,38.49,77365.738,1.3,0.04053,3e-05,6.97428]
[1776938943404,38.49,77302.572,1.3,0.03878,3e-05,6.72334]
[1776938947769,38.5,77300.522,1.3,0.03875,3e-05,6.71941]
[1776938948417,38.5,77308.808,1.3,0.03899,3e-05,6.75361]
[1776938948515,38.5,77308.808,1.3,0.03899,3e-05,6.75361]
[1776938950486,38.51,77323.314,1.3,0.03941,3e-05,6.81396]
[1776938954244,38.51,77320.412,1.3,0.03936,3e-05,6.80671]
[1776938957411,38.52,77326.632,1.3,0.03956,3e-05,6.8356]
[1776938960228,38.53,77330.774,1.3,0.03971,3e-05,6.85616]
[1776938960625,38.53,77330.774,1.3,0.03971,3e-05,6.85751]
[1776938963550,38.54,77335.966,1.3,0.03989,3e-05,6.88217]
[1776938966640,38.55,77341.46,1.3,0.04007,3e-05,6.908]
[1776938972441,38.56,77345.742,1.3,0.04023,3e-05,6.93011]
[1776938977446,38.57,77341.612,1.3,0.04016,3e-05,6.91977]
[1776938982451,38.58,77346.82,1.3,0.04035,3e-05,6.94681]
[1776938987456,38.59,77352.296,1.3,0.04054,3e-05,6.97467]
[1776938991435,38.6,77345.822,1.3,0.04039,3e-05,6.95219]
[1776938991439,38.6,77345.822,1.3,0.04039,3e-05,6.95337]
[1776938996465,38.61,77330.426,1.3,0.03999,3e-05,6.89504]
[1776939001470,38.61,77328.782,1.3,0.03997,3e-05,6.89213]
[1776939004473,38.62,77311.718,1.3,0.03951,3e-05,6.82667]
[1776939009478,38.62,77312.178,1.3,0.03955,3e-05,6.83267]
[1776939014483,38.63,77316.586,1.3,0.03971,3e-05,6.8543]
[1776939015079,38.63,77316.586,1.3,0.03971,3e-05,6.8543]
[1776939015173,38.63,77316.586,1.3,0.03971,3e-05,6.85502]
[1776939016486,38.63,77334.962,1.3,0.04023,3e-05,6.92959]
[1776939016753,38.63,77334.962,1.3,0.04023,3e-05,6.92959]
[1776939017487,38.64,77333.618,1.3,0.0402,3e-05,6.92489]
[1776939022492,38.64,77315.052,1.3,0.03971,3e-05,6.85462]
[1776939027497,38.65,77321.624,1.3,0.03992,3e-05,6.88463]
[1776939032502,38.66,77322.598,1.3,0.03996,3e-05,6.8897]
[1776939037506,38.66,77321.358,1.3,0.03995,3e-05,6.88842]
[1776939043114,38.67,77331.036,1.3,0.04025,3e-05,6.9312]
[1776939048149,38.68,77317.286,1.3,0.03989,3e-05,6.87998]
[1776939053322,38.68,77306.868,1.3,0.03963,3e-05,6.84174]
[1776939059227,38.69,77303.808,1.3,0.03958,3e-05,6.83517]
[1776939064262,38.71,77307.664,1.3,0.03977,3e-05,6.86138]
[1776939069297,38.72,77299.798,1.3,0.03958,3e-05,6.83415]
[1776939074332,38.73,77290.882,1.3,0.03936,3e-05,6.80312]
[1776939079367,38.73,77281.394,1.3,0.03913,3e-05,6.77019]
[1776939084403,38.74,77286.648,1.3,0.03931,3e-05,6.79518]
[1776939085469,38.74,77286.648,1.3,0.03931,3e-05,6.79518]
[1776939085491,38.74,77286.648,1.3,0.03931,3e-05,6.79604]
[1776939086235,38.74,77286.648,1.3,0.03931,3e-05,6.79604]
[1776939090445,38.78,77324.624,1.3,0.04049,3e-05,6.96464]
[1776939094936,38.78,77324.286,1.3,0.0405,3e-05,6.96523]
[1776939095480,38.78,77324.286,1.3,0.04051,3e-05,6.96582]
[1776939100515,38.79,77323.678,1.3,0.04051,3e-05,6.96633]
[1776939105550,38.8,77317.202,1.3,0.04035,3e-05,6.9435]
[1776939110578,38.8,77324.13,1.3,0.04057,3e-05,6.97411]
[1776939115583,38.81,77310.436,1.3,0.0402,3e-05,6.92242]
[1776939120588,38.81,77312.242,1.3,0.04028,3e-05,6.93278]
[1776939125593,38.82,77284.71,1.3,0.03954,3e-05,6.82706]
[1776939127595,38.82,77264.226,1.3,0.03899,3e-05,6.74827]
[1776939132600,38.83,77271.736,1.3,0.03923,3e-05,6.7821]
[1776939137605,38.84,77265.666,1.3,0.03909,3e-05,6.7627]
[1776939142610,38.85,77255.304,1.3,0.03885,3e-05,6.72685]
[1776939147615,38.85,77250.528,1.3,0.03875,3e-05,6.71288]
[1776939152620,38.86,77253.288,1.3,0.03885,3e-05,6.72597]
[1776939158626,38.87,77257.06,1.3,0.03899,3e-05,6.74619]
[1776939163631,38.88,77271.534,1.3,0.03941,3e-05,6.80733]
[1776939168637,38.89,77263.318,1.3,0.03922,3e-05,6.77913]
[1776939173642,38.9,77265.52,1.3,0.03931,3e-05,6.79199]
[1776939178647,38.92,77268.042,1.3,0.03946,3e-05,6.81322]
[1776939183652,38.92,77267.986,1.3,0.03948,3e-05,6.81694]
[1776939188658,38.93,77251.272,1.3,0.03906,3e-05,6.75539]
[1776939190230,38.93,77248.792,1.3,0.03899,3e-05,6.74658]
[1776939195665,38.94,77257.074,1.3,0.03926,3e-05,6.78433]
[1776939196965,38.94,77262.624,1.3,0.03941,3e-05,6.80691]
[1776939202672,38.95,77254.692,1.3,0.03923,3e-05,6.78053]
[1776939207677,38.96,77256.782,1.3,0.03932,3e-05,6.79286]
[1776939212682,38.97,77249.7,1.3,0.03914,3e-05,6.76685]
[1776939217687,38.98,77243.75,1.3,0.03901,3e-05,6.74793]
[1776939223381,38.99,77234.754,1.3,0.03881,3e-05,6.71828]
[1776939228416,38.99,77234.28,1.3,0.03883,3e-05,6.72106]
[1776939233451,39.0,77231.546,1.3,0.03879,3e-05,6.71504]
[1776939238486,39.01,77235.002,1.3,0.03891,3e-05,6.73301]
[1776939243521,39.02,77227.502,1.3,0.03874,3e-05,6.70844]
[1776939248556,39.03,77225.358,1.3,0.03872,3e-05,6.70487]
[1776939253591,39.04,77223.996,1.3,0.03871,3e-05,6.70433]
[1776939258626,39.04,77217.084,1.3,0.03856,3e-05,6.68239]
[1776939262792,39.05,77217.192,1.3,0.03859,3e-05,6.68668]
[1776939264996,39.06,77217.192,1.3,0.03861,3e-05,6.68871]
[1776939270712,39.08,77232.758,1.3,0.03913,3e-05,6.76331]
[1776939274760,39.09,77235.01,1.3,0.0392,3e-05,6.77286]
[1776939280758,39.1,77242.562,1.3,0.03944,3e-05,6.80712]
[1776939285763,39.1,77249.334,1.3,0.03965,3e-05,6.83725]
[1776939290768,39.11,77254.334,1.3,0.03981,3e-05,6.86038]
[1776939295773,39.12,77243.582,1.3,0.03954,3e-05,6.82173]
[1776939300778,39.12,77246.714,1.3,0.03965,3e-05,6.83762]
[1776939305783,39.13,77259.764,1.3,0.04004,3e-05,6.89246]
[1776939310788,39.13,77260.97,1.3,0.04009,3e-05,6.90026]
[1776939315793,39.14,77267.158,1.3,0.04028,3e-05,6.92768]
[1776939319226,39.14,77269.434,1.3,0.04036,3e-05,6.93835]
[1776939322801,39.15,77291.45,1.3,0.04099,3e-05,7.02785]
[1776939327806,39.15,77288.878,1.3,0.04093,3e-05,7.01956]
[1776939332811,39.15,77290.924,1.3,0.04099,3e-05,7.02719]
[1776939337816,39.16,77294.706,1.3,0.04111,3e-05,7.04413]
[1776939340819,39.16,77274.33,1.3,0.04054,3e-05,6.96426]
[1776939345825,39.16,77277.558,1.3,0.04065,3e-05,6.97953]
[1776939349829,39.17,77297.704,1.3,0.04123,3e-05,7.06145]
[1776939354837,39.17,77309.214,1.3,0.04156,3e-05,7.10925]
[1776939359842,39.17,77309.342,1.3,0.04158,3e-05,7.1111]
[1776939364847,39.17,77304.806,1.3,0.04146,3e-05,7.0943]
[1776939369852,39.18,77303.55,1.3,0.04143,3e-05,7.09068]
[1776939374858,39.18,77296.912,1.3,0.04126,3e-05,7.06566]
[1776939379863,39.18,77295.524,1.3,0.04123,3e-05,7.06177]
[1776939384868,39.19,77275.052,1.3,0.04067,3e-05,6.98208]
[1776939390548,39.19,77278.038,1.3,0.04077,3e-05,6.99664]
[1776939395583,39.19,77280.158,1.3,0.04084,3e-05,7.00467]
[1776939400618,39.2,77276.952,1.3,0.04076,3e-05,6.99407]
[1776939405654,39.2,77292.9,1.3,0.04122,3e-05,7.05961]
[1776939410689,39.2,77289.348,1.3,0.04114,3e-05,7.04718]
[1776939415724,39.21,77294.762,1.3,0.0413,3e-05,7.07053]
[1776939420759,39.21,77299.43,1.3,0.04144,3e-05,7.0907]
[1776939425794,39.21,77285.568,1.3,0.04106,3e-05,7.03694]
[1776939430829,39.22,77285.338,1.3,0.04107,3e-05,7.03786]
[1776939435864,39.22,77282.198,1.3,0.041,3e-05,7.02721]
[1776939440899,39.22,77282.046,1.3,0.04101,3e-05,7.02857]
[1776939445929,39.23,77284.674,1.3,0.04109,3e-05,7.04098]
[1776939450934,39.23,77284.682,1.3,0.04111,3e-05,7.0428]
[1776939455973,39.23,77292.692,1.3,0.04133,3e-05,7.07395]
[1776939460977,39.24,77292.07,1.3,0.04132,3e-05,7.073]
[1776939463952,39.24,77302.668,1.3,0.04163,3e-05,7.11603]
[1776939468985,39.24,77301.092,1.3,0.04159,3e-05,7.1111]
[1776939473990,39.24,77302.994,1.3,0.04166,3e-05,7.11994]
[1776939475034,39.24,77303.086,1.3,0.04166,3e-05,7.12055]
[1776939480997,39.24,77310.792,1.3,0.04189,3e-05,7.15272]
[1776939485001,39.25,77292.468,1.3,0.04137,3e-05,7.07999]
[1776939490009,39.25,77281.838,1.3,0.04109,3e-05,7.03926]
[1776939495014,39.25,77282.732,1.3,0.04113,3e-05,7.0446]
[1776939500019,39.25,77292.864,1.3,0.04142,3e-05,7.08666]
[1776939505024,39.26,77290.588,1.3,0.04137,3e-05,7.07898]
[1776939510029,39.26,77297.116,1.3,0.04156,3e-05,7.10656]
[1776939515034,39.26,77291.524,1.3,0.0414,3e-05,7.08294]
[1776939520039,39.26,77295.102,1.3,0.04151,3e-05,7.09863]
[1776939525043,39.27,77292.568,1.3,0.04145,3e-05,7.08978]
[1776939530048,39.27,77295.266,1.3,0.04153,3e-05,7.10188]
[1776939535054,39.27,77296.634,1.3,0.04158,3e-05,7.1086]
[1776939540059,39.27,77303.672,1.3,0.04179,3e-05,7.13796]
[1776939545065,39.27,77315.548,1.3,0.04213,3e-05,7.18661]
[1776939550711,39.28,77326.402,1.3,0.04245,3e-05,7.23109]
[1776939555746,39.28,77327.102,1.3,0.04247,3e-05,7.23413]
[1776939560781,39.28,77336.528,1.3,0.04274,3e-05,7.27245]
[1776939565816,39.28,77345.56,1.3,0.043,3e-05,7.30896]
[1776939570852,39.27,77346.782,1.3,0.04303,3e-05,7.31354]
[1776939575886,39.27,77342.474,1.3,0.04289,3e-05,7.29309]
[1776939580921,39.27,77355.292,1.3,0.04326,3e-05,7.34501]
[1776939585956,39.27,77364.442,1.3,0.04352,3e-05,7.38181]
[1776939586963,39.27,77345.724,1.3,0.04298,3e-05,7.30498]
[1776939591997,39.27,77334.25,1.3,0.04264,3e-05,7.25814]
[1776939597033,39.27,77333.386,1.3,0.04262,3e-05,7.25467]
[1776939602074,39.27,77332.322,1.3,0.04259,3e-05,7.25043]
[1776939607109,39.27,77345.87,1.3,0.04298,3e-05,7.30551]
[1776939612141,39.27,77340.088,1.3,0.04281,3e-05,7.28177]
[1776939617146,39.27,77345.092,1.3,0.04296,3e-05,7.30199]
[1776939623152,39.27,77356.456,1.3,0.04328,3e-05,7.3479]
[1776939628157,39.27,77362.618,1.3,0.04346,3e-05,7.37245]
[1776939632163,39.27,77385.306,1.3,0.04411,3e-05,7.4625]
[1776939637168,39.26,77396.888,1.3,0.04444,3e-05,7.50876]
[1776939642173,39.26,77396.06,1.3,0.0444,3e-05,7.50343]
[1776939646706,39.26,77403.962,1.3,0.04462,3e-05,7.53469]
[1776939648871,39.26,77405.244,1.3,0.04465,3e-05,7.53917]
[1776939654031,39.25,77399.2,1.3,0.04446,3e-05,7.51186]
[1776939658189,39.25,77382.228,1.3,0.04394,3e-05,7.43979]
[1776939663661,39.25,77366.808,1.3,0.04348,3e-05,7.3752]
[1776939669200,39.25,77369.528,1.3,0.04355,3e-05,7.38534]
[1776939674209,39.24,77369.892,1.3,0.04356,3e-05,7.38588]
[1776939679214,39.24,77362.206,1.3,0.04332,3e-05,7.35339]
[1776939684219,39.24,77353.722,1.3,0.04307,3e-05,7.31793]
[1776939689224,39.24,77349.142,1.3,0.04294,3e-05,7.29889]
[1776939693228,39.24,77367.262,1.3,0.04345,3e-05,7.37019]
[1776939698233,39.24,77362.308,1.3,0.0433,3e-05,7.34917]
[1776939703238,39.24,77360.856,1.3,0.04325,3e-05,7.34258]
[1776939709244,39.24,77362.48,1.3,0.04329,3e-05,7.34847]
[1776939714262,39.24,77362.512,1.3,0.04329,3e-05,7.34792]
[1776939717903,39.23,77389.152,1.3,0.04407,3e-05,7.45683]
[1776939723261,39.23,77394.744,1.3,0.04422,3e-05,7.47835]
[1776939728980,39.23,77383.12,1.3,0.04386,3e-05,7.42855]
[1776939734272,39.23,77384.3,1.3,0.04389,3e-05,7.43214]
[1776939739486,39.22,77376.696,1.3,0.04366,3e-05,7.39952]
[1776939745095,39.22,77392.828,1.3,0.04412,3e-05,7.46451]
[1776939750130,39.22,77390.828,1.3,0.04405,3e-05,7.45472]
[1776939755165,39.21,77391.362,1.3,0.04404,3e-05,7.45284]
[1776939760200,39.21,77381.632,1.3,0.04374,3e-05,7.41135]
[1776939765235,39.21,77379.246,1.3,0.04367,3e-05,7.40044]
[1776939770270,39.21,77377.188,1.3,0.0436,3e-05,7.39097]
[1776939775305,39.21,77376.616,1.3,0.04357,3e-05,7.38768]
[1776939780318,39.21,77371.178,1.3,0.04341,3e-05,7.36435]
[1776939784321,39.21,77340.788,1.3,0.04252,3e-05,7.2398]
[1776939786009,39.21,77340.82,1.3,0.04252,3e-05,7.23998]
[1776939791329,39.21,77334.044,1.3,0.04233,3e-05,7.21272]
[1776939796334,39.21,77324.888,1.3,0.04207,3e-05,7.17634]
[1776939801339,39.21,77316.334,1.3,0.04183,3e-05,7.14265]
[1776939806344,39.21,77314.72,1.3,0.04179,3e-05,7.13719]
[1776939811348,39.21,77312.382,1.3,0.04172,3e-05,7.12627]
[1776939816353,39.21,77326.208,1.3,0.04212,3e-05,7.18311]
[1776939821358,39.22,77334.506,1.3,0.04237,3e-05,7.21718]
[1776939826363,39.22,77333.702,1.3,0.04235,3e-05,7.21434]
[1776939831368,39.22,77335.366,1.3,0.0424,3e-05,7.22148]
[1776939832976,39.22,77335.274,1.3,0.04239,3e-05,7.22118]
[1776939838375,39.22,77333.682,1.3,0.04235,3e-05,7.21521]
[1776939843380,39.22,77334.22,1.3,0.04237,3e-05,7.2178]
[1776939848385,39.22,77327.84,1.3,0.04219,3e-05,7.19243]
[1776939853389,39.22,77326.408,1.3,0.04215,3e-05,7.18728]
[1776939858394,39.22,77336.496,1.3,0.04245,3e-05,7.22871]
[1776939863399,39.22,77336.184,1.3,0.04244,3e-05,7.22775]
[1776939868404,39.22,77339.888,1.3,0.04255,3e-05,7.2431]
[1776939873409,39.22,77340.222,1.3,0.04255,3e-05,7.24205]
[1776939878414,39.22,77340.758,1.3,0.04256,3e-05,7.24442]
[1776939884070,39.22,77342.668,1.3,0.04262,3e-05,7.25236]
[1776939889105,39.22,77341.074,1.3,0.04258,3e-05,7.24604]
[1776939894140,39.22,77343.34,1.3,0.04264,3e-05,7.25538]
[1776939899175,39.22,77341.966,1.3,0.0426,3e-05,7.24992]
[1776939904210,39.22,77343.372,1.3,0.04264,3e-05,7.25571]
[1776939909444,39.22,77352.836,1.3,0.04292,3e-05,7.29418]
[1776939912820,39.22,77352.836,1.3,0.04292,3e-05,7.29405]
[1776939918309,39.22,77353.296,1.3,0.04293,3e-05,7.29567]
[1776939923344,39.22,77352.228,1.3,0.0429,3e-05,7.29111]
[1776939928378,39.22,77351.096,1.3,0.04286,3e-05,7.28631]
[1776939933414,39.22,77354.692,1.3,0.04295,3e-05,7.29819]
[1776939938448,39.22,77365.716,1.3,0.04327,3e-05,7.34289]
[1776939943482,39.22,77377.444,1.3,0.04361,3e-05,7.3905]
[1776939949488,39.22,77388.484,1.3,0.04392,3e-05,7.43456]
[1776939954493,39.22,77386.978,1.3,0.04387,3e-05,7.42705]
[1776939959498,39.21,77387.41,1.3,0.04387,3e-05,7.42757]
[1776939961406,39.21,77387.732,1.3,0.04388,3e-05,7.42865]
[1776939966505,39.21,77377.998,1.3,0.04358,3e-05,7.38716]
[1776939971510,39.21,77377.16,1.3,0.04355,3e-05,7.38278]
[1776939971615,39.21,77377.16,1.3,0.04355,3e-05,7.38278]
[1776939977516,39.21,77367.41,1.3,0.04326,3e-05,7.34187]
[1776939982521,39.21,77367.184,1.3,0.04325,3e-05,7.34037]
[1776939987526,39.21,77370.57,1.3,0.04334,3e-05,7.35369]
[1776939988549,39.2,77370.65,1.3,0.04335,3e-05,7.35388]
[1776939994533,39.21,77380.916,1.3,0.04364,3e-05,7.3946]
[1776939998512,39.21,77380.992,1.3,0.04365,3e-05,7.39538]
[1776940003542,39.21,77384.372,1.3,0.04374,3e-05,7.40841]
[1776940009548,39.2,77380.132,1.3,0.04361,3e-05,7.3897]
[1776940014553,39.2,77383.132,1.3,0.04369,3e-05,7.40109]
[1776940019558,39.2,77386.718,1.3,0.04378,3e-05,7.41483]
[1776940025564,39.2,77387.846,1.3,0.04381,3e-05,7.41809]
[1776940030537,39.2,77388.47,1.3,0.04382,3e-05,7.41973]
[1776940035574,39.19,77378.06,1.3,0.0435,3e-05,7.37575]
[1776940035789,39.19,77378.06,1.3,0.0435,3e-05,7.37575]
[1776940041580,39.2,77376.042,1.3,0.04345,3e-05,7.36854]
[1776940046585,39.2,77376.444,1.3,0.04347,3e-05,7.37123]
[1776940051590,39.2,77378.486,1.3,0.04353,3e-05,7.37794]
[1776940056281,39.2,77397.444,1.3,0.04409,3e-05,7.45691]
[1776940061317,39.2,77395.804,1.3,0.04404,3e-05,7.45044]
[1776940066352,39.2,77397.66,1.3,0.0441,3e-05,7.45838]
[1776940071387,39.2,77396.47,1.3,0.04407,3e-05,7.45374]
[1776940076422,39.2,77395.238,1.3,0.04403,3e-05,7.44897]
[1776940081457,39.2,77390.274,1.3,0.04389,3e-05,7.42889]
[1776940081652,39.2,77390.274,1.3,0.04389,3e-05,7.42889]
[1776940087499,39.2,77396.974,1.3,0.04408,3e-05,7.45495]
[1776940092534,39.2,77396.75,1.3,0.04406,3e-05,7.45258]
[1776940094007,39.2,77395.456,1.3,0.04402,3e-05,7.44692]
[1776940099583,39.19,77396.032,1.3,0.04402,3e-05,7.44762]
[1776940104618,39.19,77395.908,1.3,0.04401,3e-05,7.44571]
[1776940109649,39.19,77389.108,1.3,0.0438,3e-05,7.41632]
[1776940114654,39.19,77395.128,1.3,0.04395,3e-05,7.4374]
[1776940119659,39.19,77396.392,1.3,0.04398,3e-05,7.44127]
[1776940124664,39.18,77396.468,1.3,0.04397,3e-05,7.44027]
[1776940129668,39.18,77399.454,1.3,0.04405,3e-05,7.45128]
[1776940134675,39.18,77406.532,1.3,0.04425,3e-05,7.47906]
[1776940134678,39.18,77406.532,1.3,0.04425,3e-05,7.47906]
[1776940140680,39.17,77409.474,1.3,0.04432,3e-05,7.48931]
[1776940145688,39.17,77409.346,1.3,0.04431,3e-05,7.4871]
[1776940151694,39.17,77407.8,1.3,0.04425,3e-05,7.47867]
[1776940156702,39.16,77409.064,1.3,0.04427,3e-05,7.48229]
[1776940156705,39.16,77409.064,1.3,0.04427,3e-05,7.48229]
[1776940162708,39.16,77411.06,1.3,0.04432,3e-05,7.4886]
[1776940167713,39.16,77410.982,1.3,0.0443,3e-05,7.48661]
[1776940172718,39.16,77411.282,1.3,0.04429,3e-05,7.48351]
[1776940177723,39.15,77412.31,1.3,0.0443,3e-05,7.48613]
[1776940182729,39.15,77413.858,1.3,0.04434,3e-05,7.4909]
[1776940187734,39.15,77413.956,1.3,0.04433,3e-05,7.4896]
[1776940192739,39.14,77414.692,1.3,0.04434,3e-05,7.49099]
[1776940197744,39.14,77419.35,1.3,0.04446,3e-05,7.50863]
[1776940202749,39.14,77418.308,1.3,0.04442,3e-05,7.50245]
[1776940207754,39.13,77420.262,1.3,0.04446,3e-05,7.50884]
[1776940212759,39.13,77421.052,1.3,0.04448,3e-05,7.51032]
[1776940217764,39.13,77414.938,1.3,0.04428,3e-05,7.48301]
[1776940223459,39.12,77429.494,1.3,0.04468,3e-05,7.53867]
[1776940228494,39.11,77427.15,1.3,0.04459,3e-05,7.52686]
[1776940233529,39.11,77427.636,1.3,0.04458,3e-05,7.52431]
[1776940238602,39.11,77426.444,1.3,0.04453,3e-05,7.51781]
[1776940238632,39.11,77426.444,1.3,0.04453,3e-05,7.51781]
[1776940241334,39.11,77426.444,1.3,0.04452,3e-05,7.51662]
[1776940241517,39.11,77426.444,1.3,0.04452,3e-05,7.51662]
[1776940242557,39.11,77426.444,1.3,0.04452,3e-05,7.51614]
[1776940244039,39.11,77436.616,1.3,0.04482,3e-05,7.55828]
[1776940249641,39.1,77441.748,1.3,0.04496,3e-05,7.5772]
[1776940254675,39.1,77439.684,1.3,0.04488,3e-05,7.56625]
[1776940259711,39.09,77440.022,1.3,0.04487,3e-05,7.56545]
[1776940264750,39.09,77438.744,1.3,0.04482,3e-05,7.55834]
[1776940264784,39.09,77438.744,1.3,0.04482,3e-05,7.55834]
[1776940270492,39.09,77429.39,1.3,0.04452,3e-05,7.51687]
[1776940275822,39.08,77425.592,1.3,0.04439,3e-05,7.49893]
[1776940275956,39.08,77425.592,1.3,0.04439,3e-05,7.49893]
[1776940281828,39.08,77425.96,1.3,0.04439,3e-05,7.49846]
[1776940284101,39.08,77429.128,1.3,0.04448,3e-05,7.51101]
[1776940289836,39.07,77431.658,1.3,0.04454,3e-05,7.51938]
[1776940294771,39.07,77431.444,1.3,0.04451,3e-05,7.51438]
[1776940299846,39.07,77441.704,1.3,0.04481,3e-05,7.55674]
[1776940300526,39.07,77441.704,1.3,0.04481,3e-05,7.55674]
[1776940303895,39.07,77445.116,1.3,0.0449,3e-05,7.56962]
[1776940309856,39.07,77441.508,1.3,0.04479,3e-05,7.554]
[1776940314861,39.07,77438.168,1.3,0.04469,3e-05,7.5397]
[1776940315505,39.07,77438.168,1.3,0.04469,3e-05,7.5397]
[1776940320870,39.07,77436.096,1.3,0.04462,3e-05,7.5308]
[1776940324086,39.07,77435.424,1.3,0.0446,3e-05,7.5279]
[1776940325694,39.06,77438.118,1.3,0.04468,3e-05,7.5388]
[1776940326951,39.06,77440.238,1.3,0.04474,3e-05,7.54724]
[1776940331566,39.06,77445.1,1.3,0.04488,3e-05,7.56599]
[1776940332876,39.06,77445.1,1.3,0.04487,3e-05,7.56557]
[1776940335751,39.06,77421.064,1.3,0.04414,3e-05,7.46396]
[1776940338944,39.06,77414.2,1.3,0.04393,3e-05,7.43445]
[1776940341725,39.06,77414.952,1.3,0.04395,3e-05,7.43711]
[1776940342469,39.06,77414.952,1.3,0.04395,3e-05,7.43688]
[1776940343808,39.06,77414.952,1.3,0.04395,3e-05,7.43665]
[1776940345579,39.05,77415.704,1.3,0.04397,3e-05,7.43931]
[1776940348198,39.05,77417.14,1.3,0.04401,3e-05,7.44457]
[1776940351679,39.05,77420.992,1.3,0.04411,3e-05,7.4598]
[1776940352039,39.05,77420.992,1.3,0.0441,3e-05,7.45691]
[1776940353108,39.05,77411.822,1.3,0.04382,3e-05,7.41855]
[1776940358912,39.05,77392.528,1.3,0.04325,3e-05,7.33788]
[1776940363918,39.05,77394.014,1.3,0.04329,3e-05,7.34362]
[1776940368923,39.05,77390.432,1.3,0.04318,3e-05,7.32852]
[1776940373928,39.05,77391.748,1.3,0.04322,3e-05,7.33363]
[1776940378932,39.05,77391.926,1.3,0.04322,3e-05,7.334]
[1776940384271,39.05,77378.734,1.3,0.04283,3e-05,7.27969]
[1776940389642,39.05,77385.468,1.3,0.04303,3e-05,7.30725]
[1776940394678,39.05,77381.416,1.3,0.04291,3e-05,7.29056]
[1776940399712,39.05,77390.5,1.3,0.04317,3e-05,7.32767]
[1776940404747,39.05,77391.058,1.3,0.04319,3e-05,7.32972]
[1776940409782,39.05,77379.68,1.3,0.04286,3e-05,7.28296]
[1776940414817,39.05,77375.666,1.3,0.04273,3e-05,7.26408]
[1776940419859,39.05,77373.918,1.3,0.04268,3e-05,7.25715]
[1776940421873,39.05,77391.334,1.3,0.04318,3e-05,7.32856]
[1776940426909,39.05,77384.128,1.3,0.04297,3e-05,7.29873]
[1776940431944,39.05,77375.544,1.3,0.04272,3e-05,7.26371]
[1776940436979,39.05,77372.072,1.3,0.04262,3e-05,7.24983]
[1776940442006,39.05,77368.884,1.3,0.04254,3e-05,7.23735]
[1776940447011,39.05,77388.292,1.3,0.0431,3e-05,7.31715]
[1776940453033,39.05,77386.804,1.3,0.04306,3e-05,7.31081]
[1776940458038,39.05,77388.918,1.3,0.04312,3e-05,7.31931]
[1776940463043,39.05,77400.63,1.3,0.04346,3e-05,7.36714]
[1776940468048,39.05,77414.574,1.3,0.04387,3e-05,7.4242]
[1776940473053,39.04,77416.344,1.3,0.0439,3e-05,7.42787]
[1776940478058,39.04,77419.278,1.3,0.04398,3e-05,7.43891]
[1776940483063,39.04,77420.7,1.3,0.04401,3e-05,7.44363]
[1776940488068,39.04,77423.026,1.3,0.04407,3e-05,7.45205]
[1776940493073,39.03,77422.26,1.3,0.04404,3e-05,7.44763]
[1776940498078,39.03,77420.89,1.3,0.04399,3e-05,7.44072]
[1776940503083,39.03,77421.062,1.3,0.04399,3e-05,7.44026]
[1776940508089,39.03,77421.786,1.3,0.044,3e-05,7.44215]
[1776940513094,39.03,77420.392,1.3,0.04395,3e-05,7.43521]
[1776940518099,39.02,77422.854,1.3,0.04401,3e-05,7.44433]
[1776940519828,39.02,77423.444,1.3,0.04403,3e-05,7.44655]
[1776940525106,39.02,77424.99,1.3,0.04406,3e-05,7.45144]
[1776940528261,39.02,77422.134,1.3,0.04397,3e-05,7.43885]
[1776940533818,39.02,77418.48,1.3,0.04384,3e-05,7.41995]
[1776940540122,39.02,77414.558,1.3,0.04372,3e-05,7.40248]
[1776940544237,39.02,77415.366,1.3,0.04374,3e-05,7.40513]
[1776940547536,39.01,77421.49,1.3,0.04391,3e-05,7.42992]
[1776940552798,39.01,77433.006,1.3,0.04425,3e-05,7.47622]
[1776940553763,39.01,77433.006,1.3,0.04425,3e-05,7.47622]
[1776940558841,39.01,77428.532,1.3,0.0441,3e-05,7.45598]
[1776940561077,39.01,77428.044,1.3,0.04408,3e-05,7.4537]
[1776940563600,39.01,77426.766,1.3,0.04404,3e-05,7.44769]
[1776940568911,39.0,77423.43,1.3,0.04393,3e-05,7.43252]
[1776940572737,39.0,77421.646,1.3,0.04387,3e-05,7.42449]
[1776940577987,39.0,77421.84,1.3,0.04387,3e-05,7.42412]
[1776940583025,39.0,77417.152,1.3,0.04373,3e-05,7.40375]
[1776940588063,39.0,77400.408,1.3,0.04323,3e-05,7.33395]
[1776940593099,39.0,77390.502,1.3,0.04292,3e-05,7.29057]
[1776940598134,39.0,77382.198,1.3,0.04268,3e-05,7.25676]
[1776940603169,39.0,77380.616,1.3,0.04264,3e-05,7.25062]
[1776940608190,39.0,77381.034,1.3,0.04265,3e-05,7.2527]
[1776940613195,39.0,77381.734,1.3,0.04268,3e-05,7.25591]
[1776940618200,39.0,77381.354,1.3,0.04267,3e-05,7.2547]
[1776940623205,39.0,77374.114,1.3,0.04246,3e-05,7.22551]
[1776940628210,39.0,77390.044,1.3,0.04293,3e-05,7.29102]
[1776940634216,39.0,77400.762,1.3,0.04324,3e-05,7.33501]
[1776940639807,39.0,77401.128,1.3,0.04325,3e-05,7.33623]
[1776940641223,39.0,77420.696,1.3,0.04383,3e-05,7.41701]
[1776940646228,39.0,77434.154,1.3,0.04422,3e-05,7.47192]
[1776940651233,39.0,77433.052,1.3,0.04416,3e-05,7.4633]
[1776940656238,39.0,77424.426,1.3,0.04389,3e-05,7.42621]
[1776940661243,38.99,77424.324,1.3,0.04388,3e-05,7.42479]
[1776940666248,38.99,77423.786,1.3,0.04386,3e-05,7.42158]
[1776940671253,38.99,77416.534,1.3,0.04364,3e-05,7.39055]
[1776940676258,38.99,77416.692,1.3,0.04364,3e-05,7.39049]
[1776940681263,38.99,77410.796,1.3,0.04346,3e-05,7.36539]
[1776940686268,38.99,77417.176,1.3,0.04364,3e-05,7.39128]
[1776940691273,38.99,77425.126,1.3,0.04387,3e-05,7.42336]
[1776940696277,38.98,77424.768,1.3,0.04386,3e-05,7.42094]
[1776940700964,38.98,77429.092,1.3,0.04398,3e-05,7.43816]
[1776940702283,38.98,77446.442,1.3,0.0445,3e-05,7.51012]
[1776940702483,38.98,77446.442,1.3,0.0445,3e-05,7.51012]
[1776940703975,38.98,77451.798,1.3,0.04465,3e-05,7.53225]
[1776940707646,38.98,77451.228,1.3,0.04463,3e-05,7.52836]
[1776940713294,38.97,77438.128,1.3,0.0442,3e-05,7.46887]
[1776940718979,38.97,77438.744,1.3,0.04421,3e-05,7.46985]
[1776940724014,38.97,77439.81,1.3,0.04423,3e-05,7.47295]
[1776940729049,38.97,77442.364,1.3,0.0443,3e-05,7.48221]
[1776940734086,38.96,77442.176,1.3,0.04428,3e-05,7.47999]
[1776940739121,38.96,77442.078,1.3,0.04427,3e-05,7.4782]
[1776940744156,38.96,77438.05,1.3,0.04414,3e-05,7.46008]
[1776940749191,38.96,77435.068,1.3,0.04404,3e-05,7.44649]
[1776940754226,38.96,77430.614,1.3,0.0439,3e-05,7.4269]
[1776940759261,38.95,77425.256,1.3,0.04373,3e-05,7.40371]
[1776940764296,38.95,77423.004,1.3,0.04366,3e-05,7.39363]
[1776940769331,38.95,77422.842,1.3,0.04365,3e-05,7.39227]
[1776940775354,38.95,77427.194,1.3,0.04376,3e-05,7.40673]
[1776940780359,38.95,77426.846,1.3,0.04374,3e-05,7.40448]
[1776940785364,38.95,77426.648,1.3,0.04373,3e-05,7.40287]
[1776940790369,38.95,77431.89,1.3,0.04388,3e-05,7.42381]
[1776940795374,38.94,77439.836,1.3,0.04411,3e-05,7.45591]
[1776940800381,38.94,77435.408,1.3,0.04397,3e-05,7.43636]
[1776940805386,38.94,77436.002,1.3,0.04398,3e-05,7.43778]
[1776940810391,38.94,77430.634,1.3,0.04381,3e-05,7.41452]
[1776940815396,38.94,77430.408,1.3,0.0438,3e-05,7.41273]
[1776940820402,38.94,77439.304,1.3,0.04406,3e-05,7.44892]
[1776940825407,38.93,77437.308,1.3,0.04399,3e-05,7.43952]
[1776940830412,38.93,77435.704,1.3,0.04394,3e-05,7.4318]
[1776940831739,38.93,77435.514,1.3,0.04392,3e-05,7.42817]
[1776940835799,38.93,77427.69,1.3,0.04369,3e-05,7.39629]
[1776940841282,38.93,77422.99,1.3,0.04356,3e-05,7.37796]
[1776940846014,38.94,77411.698,1.3,0.04323,3e-05,7.33264]
[1776940846279,38.94,77411.698,1.3,0.04323,3e-05,7.33264]
[1776940848031,38.94,77413.234,1.3,0.04328,3e-05,7.3396]
[1776940848132,38.94,77413.234,1.3,0.04331,3e-05,7.34257]
[1776940854436,39.03,77414.594,1.3,0.04372,3e-05,7.39987]
[1776940859441,39.1,77415.662,1.3,0.04403,3e-05,7.44237]
[1776940860264,39.1,77415.662,1.3,0.04403,3e-05,7.44237]
[1776940860397,39.1,77415.662,1.3,0.04403,3e-05,7.44237]
[1776940860442,39.1,77416.186,1.3,0.04405,3e-05,7.44527]
[1776940861718,39.1,77412.736,1.3,0.04395,3e-05,7.43123]
[1776940862444,39.12,77411.35,1.3,0.04398,3e-05,7.43471]
[1776940867449,39.2,77411.758,1.3,0.04431,3e-05,7.48006]
[1776940872454,39.27,77414.422,1.3,0.04468,3e-05,7.53003]
[1776940878091,39.34,77415.234,1.3,0.04501,3e-05,7.57441]
[1776940883465,39.38,77428.21,1.3,0.04558,3e-05,7.65353]
[1776940885643,39.4,77428.21,1.3,0.04566,3e-05,7.6646]
[1776940886148,39.4,77428.21,1.3,0.04566,3e-05,7.66455]
[1776940889168,39.4,77408.446,1.3,0.04506,3e-05,7.58164]
[1776940894205,39.4,77405.158,1.3,0.04495,3e-05,7.56533]
[1776940897155,39.4,77403.464,1.3,0.0449,3e-05,7.55832]
[1776940898180,39.4,77403.464,1.3,0.0449,3e-05,7.55836]
[1776940903269,39.4,77398.732,1.3,0.04476,3e-05,7.5389]
[1776940908490,39.4,77390.766,1.3,0.04453,3e-05,7.50628]
[1776940913496,39.4,77387.84,1.3,0.04444,3e-05,7.49473]
[1776940914195,39.4,77387.84,1.3,0.04444,3e-05,7.49473]
[1776940919384,39.41,77385.49,1.3,0.04438,3e-05,7.4858]
[1776940924419,39.41,77389.532,1.3,0.0445,3e-05,7.50323]
[1776940929454,39.41,77391.264,1.3,0.04456,3e-05,7.51097]
[1776940934490,39.41,77391.754,1.3,0.04458,3e-05,7.5135]
[1776940939522,39.41,77395.456,1.3,0.04469,3e-05,7.52931]
[1776940942899,39.41,77397.06,1.3,0.04474,3e-05,7.53618]
[1776940948531,39.41,77396.74,1.3,0.04474,3e-05,7.5352]
[1776940953539,39.41,77395.602,1.3,0.04469,3e-05,7.52815]
[1776940954613,39.41,77395.602,1.3,0.04469,3e-05,7.52822]
[1776940954623,39.41,77395.602,1.3,0.04469,3e-05,7.52822]
[1776940960546,39.41,77410.766,1.3,0.04514,3e-05,7.59143]
[1776940965551,39.41,77411.324,1.3,0.04516,3e-05,7.59361]
[1776940970556,39.41,77412.596,1.3,0.0452,3e-05,7.59875]
[1776940975561,39.41,77423.358,1.3,0.04552,3e-05,7.64354]
[1776940980566,39.41,77424.276,1.3,0.04555,3e-05,7.64682]
[1776940985571,39.41,77423.158,1.3,0.04551,3e-05,7.64158]
[1776940990576,39.41,77413.184,1.3,0.0452,3e-05,7.59943]
[1776940995581,39.41,77415.742,1.3,0.04528,3e-05,7.60989]
[1776940995587,39.41,77415.742,1.3,0.04528,3e-05,7.60989]
[1776940997916,39.41,77410.978,1.3,0.04513,3e-05,7.58988]
[1776941000830,39.41,77407.27,1.3,0.04502,3e-05,7.57436]
[1776941005686,39.41,77412.88,1.3,0.04519,3e-05,7.59763]
[1776941011597,39.41,77414.244,1.3,0.04521,3e-05,7.60043]
[1776941015499,39.41,77408.93,1.3,0.04505,3e-05,7.57816]
[1776941020606,39.4,77418.87,1.3,0.04535,3e-05,7.61954]
[1776941021617,39.4,77419.116,1.3,0.04536,3e-05,7.6205]
[1776941027389,39.4,77421.04,1.3,0.04541,3e-05,7.62818]
[1776941032620,39.4,77427.188,1.3,0.0456,3e-05,7.65337]
[1776941036294,39.4,77426.378,1.3,0.04557,3e-05,7.6496]
[1776941041629,39.4,77427.27,1.3,0.04559,3e-05,7.65262]
[1776941047290,39.4,77425.472,1.3,0.04553,3e-05,7.64438]
[1776941052325,39.4,77426.622,1.3,0.04556,3e-05,7.64866]
[1776941056353,39.4,77408.74,1.3,0.04502,3e-05,7.5736]
[1776941059801,39.4,77403.08,1.3,0.04485,3e-05,7.5501]
[1776941064885,39.4,77397.004,1.3,0.04467,3e-05,7.52516]
[1776941070451,39.4,77396.766,1.3,0.04467,3e-05,7.52465]
[1776941073843,39.4,77393.466,1.3,0.04456,3e-05,7.50858]
[1776941080524,39.4,77394.554,1.3,0.04459,3e-05,7.51379]
[1776941085673,39.4,77394.694,1.3,0.0446,3e-05,7.51484]
[1776941091601,39.4,77395.168,1.3,0.04462,3e-05,7.51737]
[1776941096637,39.4,77397.432,1.3,0.04469,3e-05,7.5272]
[1776941101689,39.41,77398.254,1.3,0.04472,3e-05,7.53097]
[1776941102173,39.41,77398.254,1.3,0.04472,3e-05,7.53097]
[1776941103570,39.41,77398.254,1.3,0.04472,3e-05,7.53104]
[1776941109696,39.41,77408.602,1.3,0.04503,3e-05,7.57447]
[1776941110630,39.41,77408.602,1.3,0.04503,3e-05,7.57447]
[1776941115702,39.41,77421.7,1.3,0.04542,3e-05,7.62886]
[1776941116794,39.41,77421.36,1.3,0.04541,3e-05,7.62735]
[1776941122709,39.4,77422.278,1.3,0.04544,3e-05,7.63066]
[1776941127714,39.4,77429.806,1.3,0.04566,3e-05,7.66167]
[1776941133524,39.4,77432.088,1.3,0.04571,3e-05,7.66798]
[1776941138725,39.4,77440.608,1.3,0.04596,3e-05,7.70268]
[1776941143771,39.4,77440.546,1.3,0.04595,3e-05,7.70141]
[1776941147500,39.4,77440.706,1.3,0.04595,3e-05,7.70148]
[1776941152739,39.39,77451.0,1.3,0.04626,3e-05,7.74356]
[1776941156009,39.39,77467.074,1.3,0.04675,3e-05,7.81086]
[1776941156743,39.39,77468.93,1.3,0.04681,3e-05,7.81902]
[1776941161752,39.39,77480.412,1.3,0.04717,3e-05,7.86903]
[1776941166757,39.4,77490.096,1.3,0.04748,3e-05,7.91115]
[1776941171762,39.4,77490.544,1.3,0.0475,3e-05,7.91355]
[1776941176769,39.4,77490.514,1.3,0.0475,3e-05,7.91388]
[1776941181774,39.4,77477.254,1.3,0.04709,3e-05,7.8576]
[1776941186779,39.4,77475.034,1.3,0.04703,3e-05,7.84904]
[1776941191784,39.4,77472.062,1.3,0.04693,3e-05,7.83468]
[1776941196789,39.4,77464.204,1.3,0.04669,3e-05,7.80234]
[1776941201794,39.41,77451.39,1.3,0.04631,3e-05,7.74944]
[1776941205935,39.41,77446.97,1.3,0.04618,3e-05,7.73221]
[1776941206799,39.41,77444.728,1.3,0.04611,3e-05,7.72249]
[1776941212445,39.41,77433.386,1.3,0.04576,3e-05,7.67359]
[1776941217480,39.41,77433.982,1.3,0.04577,3e-05,7.6753]
[1776941222672,39.4,77427.99,1.3,0.04558,3e-05,7.64959]
[1776941226543,39.4,77410.926,1.3,0.04506,3e-05,7.57791]
[1776941231578,39.4,77409.19,1.3,0.04501,3e-05,7.57072]
[1776941236615,39.4,77409.282,1.3,0.04502,3e-05,7.57118]
[1776941241650,39.4,77404.128,1.3,0.04486,3e-05,7.54984]
[1776941246685,39.41,77401.906,1.3,0.0448,3e-05,7.54086]
[1776941251720,39.41,77403.746,1.3,0.04484,3e-05,7.54607]
[1776941253933,39.41,77404.372,1.3,0.04486,3e-05,7.54876]
[1776941259776,39.41,77395.168,1.3,0.04459,3e-05,7.511]
[1776941264811,39.41,77391.064,1.3,0.04447,3e-05,7.49461]
[1776941269846,39.41,77388.524,1.3,0.0444,3e-05,7.48477]
[1776941274867,39.41,77379.944,1.3,0.04415,3e-05,7.45019]
[1776941279872,39.41,77372.896,1.3,0.04395,3e-05,7.42217]
[1776941284877,39.41,77372.85,1.3,0.04396,3e-05,7.42318]
[1776941289882,39.42,77391.002,1.3,0.0445,3e-05,7.4991]
[1776941294887,39.42,77389.108,1.3,0.04445,3e-05,7.49185]
[1776941297134,39.42,77389.506,1.3,0.04446,3e-05,7.49375]
[1776941299892,39.42,77410.298,1.3,0.04509,3e-05,7.58048]
[1776941304897,39.42,77410.908,1.3,0.04511,3e-05,7.58295]
[1776941308254,39.42,77412.246,1.3,0.04515,3e-05,7.58848]
[1776941313906,39.42,77412.998,1.3,0.04515,3e-05,7.58878]
[1776941318911,39.42,77405.298,1.3,0.04492,3e-05,7.55662]
[1776941323915,39.42,77403.38,1.3,0.04487,3e-05,7.54879]
[1776941328920,39.42,77408.858,1.3,0.04503,3e-05,7.57176]
[1776941334926,39.42,77415.04,1.3,0.04522,3e-05,7.59743]
[1776941339931,39.42,77414.336,1.3,0.04519,3e-05,7.59431]
[1776941344935,39.42,77408.09,1.3,0.045,3e-05,7.56812]
[1776941349942,39.42,77406.794,1.3,0.04497,3e-05,7.56276]
[1776941354947,39.42,77405.74,1.3,0.04494,3e-05,7.55847]
[1776941359952,39.42,77405.448,1.3,0.04493,3e-05,7.55736]
[1776941364956,39.42,77395.856,1.3,0.04464,3e-05,7.51766]
[1776941366396,39.42,77397.85,1.3,0.0447,3e-05,7.52603]
[1776941368473,39.42,77397.364,1.3,0.04469,3e-05,7.52416]
[1776941373531,39.42,77395.46,1.3,0.04462,3e-05,7.514]
[1776941379616,39.42,77394.394,1.3,0.04459,3e-05,7.51025]
[1776941380729,39.42,77394.394,1.3,0.04459,3e-05,7.51025]
[1776941386665,39.42,77387.182,1.3,0.04438,3e-05,7.48117]
[1776941391700,39.42,77380.97,1.3,0.0442,3e-05,7.45631]
[1776941396988,39.43,77378.504,1.3,0.04414,3e-05,7.44709]
[1776941402780,39.43,77380.774,1.3,0.04421,3e-05,7.45759]
[1776941407815,39.43,77382.736,1.3,0.04428,3e-05,7.46654]
[1776941412850,39.43,77379.22,1.3,0.04418,3e-05,7.45279]
[1776941416878,39.43,77360.62,1.3,0.04363,3e-05,7.37674]
[1776941421912,39.43,77358.738,1.3,0.04358,3e-05,7.3697]
[1776941426948,39.43,77356.408,1.3,0.04352,3e-05,7.36085]
[1776941431983,39.44,77359.66,1.3,0.04361,3e-05,7.37227]
[1776941433613,39.44,77359.038,1.3,0.04359,3e-05,7.36986]
[1776941436014,39.44,77381.334,1.3,0.04425,3e-05,7.46226]
[1776941440022,39.44,77383.394,1.3,0.04432,3e-05,7.47125]
[1776941445053,39.44,77381.386,1.3,0.04427,3e-05,7.46389]
[1776941450058,39.44,77375.292,1.3,0.04409,3e-05,7.43967]
[1776941455063,39.44,77379.434,1.3,0.04422,3e-05,7.4577]
[1776941458282,39.44,77383.708,1.3,0.04435,3e-05,7.47586]
[1776941462070,39.44,77403.3,1.3,0.04494,3e-05,7.55764]
[1776941464799,39.44,77409.562,1.3,0.04513,3e-05,7.58373]
[1776941470078,39.44,77401.754,1.3,0.04489,3e-05,7.5511]
[1776941470671,39.44,77401.754,1.3,0.04489,3e-05,7.5511]
[1776941476010,39.44,77393.694,1.3,0.04465,3e-05,7.51777]
[1776941477174,39.44,77385.986,1.3,0.04442,3e-05,7.48602]
[1776941483091,39.44,77380.842,1.3,0.04427,3e-05,7.46453]
[1776941488096,39.44,77378.226,1.3,0.04419,3e-05,7.45364]
[1776941493101,39.44,77377.876,1.3,0.04417,3e-05,7.44956]
[1776941498106,39.44,77377.296,1.3,0.04415,3e-05,7.4472]
[1776941503111,39.44,77382.736,1.3,0.04431,3e-05,7.46963]
[1776941508116,39.44,77382.51,1.3,0.0443,3e-05,7.46856]
[1776941513121,39.44,77387.976,1.3,0.04446,3e-05,7.49096]
[1776941519127,39.44,77394.176,1.3,0.04465,3e-05,7.51705]
[1776941524131,39.44,77389.538,1.3,0.04452,3e-05,7.49831]
[1776941529136,39.45,77392.654,1.3,0.04461,3e-05,7.51171]
[1776941534141,39.44,77393.294,1.3,0.04463,3e-05,7.51389]
[1776941539146,39.44,77393.526,1.3,0.04463,3e-05,7.51436]
[1776941544151,39.44,77394.23,1.3,0.04465,3e-05,7.51677]
[1776941549811,39.44,77388.092,1.3,0.04446,3e-05,7.49077]
[1776941554846,39.44,77367.766,1.3,0.04385,3e-05,7.40429]
[1776941559881,39.44,77356.158,1.3,0.04351,3e-05,7.3573]
[1776941564916,39.44,77356.658,1.3,0.04353,3e-05,7.36008]
[1776941569951,39.45,77346.582,1.3,0.04324,3e-05,7.31987]
[1776941574986,39.45,77345.31,1.3,0.04321,3e-05,7.31574]
[1776941580024,39.45,77346.194,1.3,0.04325,3e-05,7.32038]
[1776941585058,39.45,77351.158,1.3,0.0434,3e-05,7.34158]
[1776941590093,39.45,77352.402,1.3,0.04344,3e-05,7.3475]
[1776941595128,39.45,77352.146,1.3,0.04344,3e-05,7.34728]
[1776941600210,39.46,77349.092,1.3,0.04336,3e-05,7.33569]
[1776941606205,39.46,77347.626,1.3,0.04332,3e-05,7.33081]
[1776941611221,39.46,77346.71,1.3,0.04329,3e-05,7.32539]
[1776941616228,39.46,77339.998,1.3,0.0431,3e-05,7.29916]
[1776941621233,39.46,77339.786,1.3,0.0431,3e-05,7.2995]
[1776941626238,39.47,77339.858,1.3,0.04311,3e-05,7.30098]
[1776941631243,39.47,77340.436,1.3,0.04314,3e-05,7.30449]
[1776941636248,39.47,77340.668,1.3,0.04315,3e-05,7.30656]
[1776941641253,39.47,77345.674,1.3,0.04331,3e-05,7.32806]
[1776941647259,39.47,77344.468,1.3,0.04328,3e-05,7.3243]
[1776941652263,39.48,77344.604,1.3,0.04329,3e-05,7.32583]
[1776941658268,39.48,77344.852,1.3,0.04331,3e-05,7.32798]
[1776941663273,39.48,77344.628,1.3,0.04331,3e-05,7.32801]
[1776941668278,39.48,77340.968,1.3,0.04321,3e-05,7.31407]
[1776941673283,39.48,77338.676,1.3,0.04314,3e-05,7.30324]
[1776941677102,39.48,77343.062,1.3,0.04327,3e-05,7.32175]
[1776941678169,39.49,77343.062,1.3,0.04327,3e-05,7.32194]
[1776941683293,39.49,77337.856,1.3,0.04313,3e-05,7.30197]
[1776941688298,39.49,77339.48,1.3,0.04318,3e-05,7.30968]
[1776941693303,39.49,77339.934,1.3,0.0432,3e-05,7.31258]
[1776941698307,39.49,77340.502,1.3,0.04323,3e-05,7.31593]
[1776941703312,39.5,77341.02,1.3,0.04325,3e-05,7.31905]
[1776941708964,39.5,77342.93,1.3,0.04331,3e-05,7.32797]
[1776941712588,39.5,77342.42,1.3,0.0433,3e-05,7.32645]
[1776941713229,39.5,77342.42,1.3,0.0433,3e-05,7.32645]
[1776941718753,39.5,77325.804,1.3,0.04283,3e-05,7.26045]
[1776941719270,39.5,77325.804,1.3,0.04283,3e-05,7.26045]
[1776941719992,39.5,77325.804,1.3,0.04283,3e-05,7.26045]
[1776941720612,39.5,77325.804,1.3,0.04283,3e-05,7.26069]
[1776941721535,39.5,77325.804,1.3,0.04284,3e-05,7.26086]
[1776941722444,39.5,77325.804,1.3,0.04284,3e-05,7.26087]
[1776941724087,39.5,77358.808,1.3,0.0438,3e-05,7.39575]
[1776941724388,39.5,77358.808,1.3,0.0438,3e-05,7.39575]
[1776941726753,39.5,77360.292,1.3,0.04384,3e-05,7.40196]
[1776941732143,39.5,77360.048,1.3,0.04383,3e-05,7.39869]
[1776941734250,39.5,77360.116,1.3,0.04383,3e-05,7.39904]
[1776941738254,39.5,77361.282,1.3,0.04386,3e-05,7.40408]
[1776941743403,39.5,77358.888,1.3,0.0438,3e-05,7.39469]
[1776941747250,39.5,77376.144,1.3,0.04431,3e-05,7.46574]
[1776941750580,39.5,77375.57,1.3,0.04429,3e-05,7.46327]
[1776941756385,39.5,77376.732,1.3,0.04432,3e-05,7.46788]
[1776941766382,39.5,77374.934,1.3,0.04427,3e-05,7.46039]
[1776941767523,39.5,77374.934,1.3,0.04427,3e-05,7.46049]
[1776941769254,39.5,77387.424,1.3,0.04464,3e-05,7.51225]
[1776941770527,39.5,77393.204,1.3,0.04482,3e-05,7.53634]
[1776941775794,39.5,77391.856,1.3,0.04478,3e-05,7.53093]
[1776941776665,39.5,77394.484,1.3,0.04486,3e-05,7.54188]
[1776941778219,39.5,77398.778,1.3,0.04498,3e-05,7.55975]
[1776941783411,39.5,77398.222,1.3,0.04497,3e-05,7.55742]
[1776941787276,39.5,77396.934,1.3,0.04493,3e-05,7.55208]
[1776941792420,39.5,77396.578,1.3,0.0449,3e-05,7.548]
[1776941797425,39.5,77390.308,1.3,0.04472,3e-05,7.5221]
[1776941802430,39.51,77388.976,1.3,0.04468,3e-05,7.5169]
[1776941807435,39.51,77389.07,1.3,0.04469,3e-05,7.5176]
[1776941812440,39.51,77384.568,1.3,0.04455,3e-05,7.49944]
[1776941817445,39.51,77386.972,1.3,0.04463,3e-05,7.5098]
[1776941819701,39.51,77388.376,1.3,0.04467,3e-05,7.51576]
[1776941825452,39.51,77402.114,1.3,0.04509,3e-05,7.57299]
[1776941827473,39.51,77407.906,1.3,0.04526,3e-05,7.59708]
[1776941828355,39.51,77407.906,1.3,0.04526,3e-05,7.59708]
[1776941828729,39.51,77407.906,1.3,0.04526,3e-05,7.59699]
[1776941830531,39.51,77416.61,1.3,0.04552,3e-05,7.63319]
[1776941831354,39.51,77416.61,1.3,0.04552,3e-05,7.63319]
[1776941833082,39.51,77418.002,1.3,0.04556,3e-05,7.63877]
[1776941833391,39.51,77418.002,1.3,0.04556,3e-05,7.63877]
[1776941837263,39.51,77419.48,1.3,0.0456,3e-05,7.64444]
[1776941842469,39.5,77413.808,1.3,0.04542,3e-05,7.6199]
[1776941847477,39.5,77413.582,1.3,0.04541,3e-05,7.61848]
[1776941847551,39.5,77413.582,1.3,0.04541,3e-05,7.61848]
[1776941847728,39.5,77413.582,1.3,0.04541,3e-05,7.61848]
[1776941853483,39.5,77417.228,1.3,0.0455,3e-05,7.63037]
[1776941858002,39.5,77416.198,1.3,0.04547,3e-05,7.62561]
[1776941858699,39.5,77416.304,1.3,0.04547,3e-05,7.62595]
[1776941860648,39.5,77417.292,1.3,0.0455,3e-05,7.62987]
[1776941864758,39.5,77417.61,1.3,0.04551,3e-05,7.63074]
[1776941870502,39.5,77428.492,1.3,0.04583,3e-05,7.67546]
[1776941875507,39.5,77425.976,1.3,0.04575,3e-05,7.664]
[1776941875699,39.5,77425.976,1.3,0.04575,3e-05,7.664]
[1776941876720,39.5,77425.976,1.3,0.04575,3e-05,7.66383]
[1776941882214,39.49,77428.084,1.3,0.0458,3e-05,7.67164]
[1776941883445,39.49,77428.084,1.3,0.0458,3e-05,7.67164]
[1776941885696,39.49,77436.162,1.3,0.04604,3e-05,7.70495]
[1776941886028,39.49,77436.162,1.3,0.04604,3e-05,7.70495]
[1776941887531,39.49,77445.016,1.3,0.04631,3e-05,7.74184]
[1776941891792,39.49,77431.376,1.3,0.04589,3e-05,7.68346]
[1776941894523,39.49,77431.348,1.3,0.04588,3e-05,7.68299]
[1776941896756,39.49,77423.524,1.3,0.04564,3e-05,7.64959]
[1776941898785,39.49,77439.916,1.3,0.04614,3e-05,7.71811]
[1776941904390,39.49,77438.2,1.3,0.04608,3e-05,7.70942]
[1776941906711,39.49,77436.918,1.3,0.04603,3e-05,7.70356]
[1776941906712,39.49,77436.918,1.3,0.04603,3e-05,7.70356]
[1776941908070,39.49,77436.918,1.3,0.04603,3e-05,7.70331]
[1776941909086,39.48,77436.918,1.3,0.04603,3e-05,7.70307]
[1776941912087,39.48,77440.526,1.3,0.04612,3e-05,7.71486]
[1776941913678,39.48,77440.256,1.3,0.04611,3e-05,7.71324]
[1776941919496,39.48,77439.94,1.3,0.04609,3e-05,7.71048]
[1776941924530,39.48,77435.344,1.3,0.04594,3e-05,7.68998]
[1776941929565,39.48,77439.05,1.3,0.04604,3e-05,7.70448]
[1776941934570,39.47,77440.942,1.3,0.04609,3e-05,7.7113]
[1776941939575,39.47,77440.538,1.3,0.04607,3e-05,7.70843]
[1776941944580,39.47,77440.27,1.3,0.04606,3e-05,7.70614]
[1776941948253,39.47,77437.884,1.3,0.04598,3e-05,7.69543]
[1776941948363,39.47,77437.884,1.3,0.04598,3e-05,7.69543]
[1776941953589,39.47,77434.942,1.3,0.04588,3e-05,7.68186]
[1776941958594,39.47,77433.288,1.3,0.04582,3e-05,7.674]
[1776941959920,39.46,77433.216,1.3,0.04582,3e-05,7.67352]
[1776941962729,39.46,77433.024,1.3,0.04581,3e-05,7.6722]
[1776941964528,39.46,77427.372,1.3,0.04563,3e-05,7.6483]
[1776941964567,39.46,77427.372,1.3,0.04563,3e-05,7.6483]
[1776941966819,39.46,77412.422,1.3,0.04518,3e-05,7.58546]
[1776941967681,39.46,77408.806,1.3,0.04507,3e-05,7.57035]
[1776941973109,39.46,77403.728,1.3,0.0449,3e-05,7.54663]
[1776941974103,39.46,77405.278,1.3,0.04495,3e-05,7.55311]
[1776941979615,39.46,77420.808,1.3,0.04542,3e-05,7.61752]
[1776941984620,39.46,77420.834,1.3,0.04541,3e-05,7.61722]
[1776941984781,39.46,77420.834,1.3,0.04541,3e-05,7.61722]
[1776941989842,39.46,77420.292,1.3,0.04539,3e-05,7.61361]
[1776941995631,39.46,77421.6,1.3,0.04542,3e-05,7.61749]
[1776941996699,39.46,77421.732,1.3,0.04542,3e-05,7.61778]
[1776942000243,39.45,77422.508,1.3,0.04544,3e-05,7.62023]
[1776942000848,39.45,77422.508,1.3,0.04544,3e-05,7.62023]
[1776942001062,39.45,77422.508,1.3,0.04544,3e-05,7.62023]
[1776942002638,39.45,77447.058,1.3,0.04618,3e-05,7.72288]
[1776942004825,39.45,77456.924,1.3,0.04648,3e-05,7.7637]
[1776942006702,39.45,77463.862,1.3,0.04668,3e-05,7.79214]
[1776942009505,39.45,77466.048,1.3,0.04674,3e-05,7.80033]
[1776942010799,39.45,77466.048,1.3,0.04674,3e-05,7.79931]
[1776942017207,39.44,77457.598,1.3,0.04645,3e-05,7.75995]
[1776942022373,39.44,77449.198,1.3,0.04618,3e-05,7.72262]
[1776942027664,39.43,77451.508,1.3,0.04623,3e-05,7.72971]
[1776942033319,39.43,77450.056,1.3,0.04615,3e-05,7.71828]
[1776942037264,39.43,77461.876,1.3,0.0465,3e-05,7.76692]
[1776942037285,39.43,77461.876,1.3,0.0465,3e-05,7.76692]
[1776942042383,39.42,77475.272,1.3,0.04689,3e-05,7.82044]
[1776942043175,39.42,77475.272,1.3,0.04689,3e-05,7.82044]
[1776942043390,39.42,77475.272,1.3,0.04689,3e-05,7.81979]
[1776942046508,39.42,77487.924,1.3,0.04728,3e-05,7.87378]
[1776942052453,39.42,77501.258,1.3,0.04769,3e-05,7.93025]
[1776942057488,39.42,77505.978,1.3,0.04784,3e-05,7.94982]
[1776942061989,39.41,77506.746,1.3,0.04786,3e-05,7.9525]
[1776942065552,39.42,77456.782,1.3,0.0463,3e-05,7.73942]
[1776942067206,39.42,77456.782,1.3,0.0463,3e-05,7.7396]
[1776942073616,39.42,77454.144,1.3,0.04623,3e-05,7.72976]
[1776942078651,39.42,77452.222,1.3,0.04618,3e-05,7.72258]
[1776942082652,39.42,77451.572,1.3,0.04616,3e-05,7.72044]
[1776942087716,39.42,77444.148,1.3,0.04595,3e-05,7.69047]
[1776942092736,39.43,77442.016,1.3,0.04588,3e-05,7.68009]
[1776942097741,39.43,77443.582,1.3,0.04593,3e-05,7.68795]
[1776942102746,39.43,77443.396,1.3,0.04594,3e-05,7.68843]
[1776942108752,39.43,77443.616,1.3,0.04595,3e-05,7.69085]
[1776942113757,39.43,77442.538,1.3,0.04593,3e-05,7.68756]
[1776942118762,39.44,77443.992,1.3,0.04598,3e-05,7.6949]
[1776942123770,39.44,77443.846,1.3,0.04599,3e-05,7.69548]
[1776942129776,39.44,77463.23,1.3,0.0466,3e-05,7.77886]
[1776942134781,39.44,77455.11,1.3,0.04635,3e-05,7.74508]
[1776942139786,39.44,77446.304,1.3,0.04609,3e-05,7.7087]
[1776942144791,39.45,77444.644,1.3,0.04604,3e-05,7.70281]
[1776942149796,39.45,77444.278,1.3,0.04604,3e-05,7.70241]
[1776942154801,39.45,77443.956,1.3,0.04602,3e-05,7.69949]
[1776942159806,39.45,77446.564,1.3,0.04611,3e-05,7.71162]
[1776942164811,39.45,77450.374,1.3,0.04624,3e-05,7.72865]
[1776942169816,39.45,77451.58,1.3,0.04628,3e-05,7.73462]
[1776942174821,39.46,77456.17,1.3,0.04643,3e-05,7.75486]
[1776942179826,39.46,77459.68,1.3,0.04654,3e-05,7.77037]
[1776942184831,39.46,77461.896,1.3,0.04661,3e-05,7.78031]
[1776942189836,39.46,77461.7,1.3,0.04661,3e-05,7.77997]
[1776942194841,39.46,77471.368,1.3,0.04691,3e-05,7.82156]
[1776942199848,39.46,77481.212,1.3,0.04722,3e-05,7.86361]
[1776942205649,39.46,77474.878,1.3,0.04702,3e-05,7.83652]
[1776942210991,39.46,77475.354,1.3,0.04704,3e-05,7.83856]
[1776942216695,39.46,77489.742,1.3,0.04747,3e-05,7.89704]
[1776942221750,39.46,77485.822,1.3,0.04734,3e-05,7.87992]
[1776942227692,39.46,77476.704,1.3,0.04706,3e-05,7.84085]
[1776942232727,39.46,77488.406,1.3,0.04742,3e-05,7.89068]
[1776942237762,39.46,77488.158,1.3,0.04741,3e-05,7.88924]
[1776942242797,39.46,77486.748,1.3,0.04737,3e-05,7.88288]
[1776942247832,39.46,77489.314,1.3,0.04744,3e-05,7.8935]
[1776942252867,39.46,77491.188,1.3,0.0475,3e-05,7.90112]
[1776942257905,39.45,77496.436,1.3,0.04766,3e-05,7.9231]
[1776942259284,39.45,77496.944,1.3,0.04768,3e-05,7.92516]
[1776942264912,39.45,77508.302,1.3,0.04803,3e-05,7.973]
[1776942269917,39.45,77504.674,1.3,0.04791,3e-05,7.95644]
[1776942274248,39.45,77504.136,1.3,0.04787,3e-05,7.95068]
[1776942279927,39.45,77505.47,1.3,0.0479,3e-05,7.9554]
[1776942284932,39.45,77504.81,1.3,0.04787,3e-05,7.9517]
[1776942289937,39.45,77504.158,1.3,0.04785,3e-05,7.94807]
[1776942294942,39.44,77510.838,1.3,0.04805,3e-05,7.97596]
[1776942300948,39.44,77512.252,1.3,0.04809,3e-05,7.98081]
[1776942305953,39.44,77513.972,1.3,0.04813,3e-05,7.98715]
[1776942310958,39.44,77506.398,1.3,0.04789,3e-05,7.95341]
[1776942315963,39.44,77498.29,1.3,0.04763,3e-05,7.9179]
[1776942320968,39.44,77498.482,1.3,0.04763,3e-05,7.91816]
[1776942325973,39.43,77498.81,1.3,0.04763,3e-05,7.91901]
[1776942330978,39.43,77490.142,1.3,0.04736,3e-05,7.88141]
[1776942335983,39.43,77478.774,1.3,0.04699,3e-05,7.83005]
[1776942340989,39.43,77473.44,1.3,0.04682,3e-05,7.80756]
[1776942345994,39.44,77467.682,1.3,0.04665,3e-05,7.78348]
[1776942350999,39.44,77463.078,1.3,0.04651,3e-05,7.7645]
[1776942356004,39.44,77460.342,1.3,0.04643,3e-05,7.75361]
[1776942358241,39.44,77459.806,1.3,0.04642,3e-05,7.75163]
[1776942359007,39.44,77459.8,1.3,0.04641,3e-05,7.75113]
[1776942359848,39.44,77459.8,1.3,0.04641,3e-05,7.75113]
[1776942363919,39.43,77452.248,1.3,0.04617,3e-05,7.71742]
[1776942369684,39.43,77459.92,1.3,0.04638,3e-05,7.74677]
[1776942370746,39.43,77459.92,1.3,0.04638,3e-05,7.74677]
[1776942375755,39.42,77457.51,1.3,0.04629,3e-05,7.73428]
[1776942381772,39.42,77459.928,1.3,0.04634,3e-05,7.74131]
[1776942382885,39.42,77459.928,1.3,0.04634,3e-05,7.74131]
[1776942388821,39.41,77461.446,1.3,0.04636,3e-05,7.74453]
[1776942393857,39.41,77461.934,1.3,0.04634,3e-05,7.7416]
[1776942398892,39.41,77460.708,1.3,0.04629,3e-05,7.73417]
[1776942399880,39.41,77460.708,1.3,0.04629,3e-05,7.73417]
[1776942404933,39.4,77455.51,1.3,0.04611,3e-05,7.7097]
[1776942409969,39.4,77456.79,1.3,0.04614,3e-05,7.71308]
[1776942410063,39.4,77456.79,1.3,0.04614,3e-05,7.71308]
[1776942410653,39.4,77456.79,1.3,0.04614,3e-05,7.71308]
[1776942416011,39.39,77458.27,1.3,0.04616,3e-05,7.71685]
[1776942421046,39.39,77455.836,1.3,0.04607,3e-05,7.70455]
[1776942422077,39.39,77455.836,1.3,0.04607,3e-05,7.70455]
[1776942422153,39.39,77451.728,1.3,0.04594,3e-05,7.68685]
[1776942422398,39.39,77451.728,1.3,0.04594,3e-05,7.68685]
[1776942422589,39.39,77451.728,1.3,0.04594,3e-05,7.68685]
[1776942422866,39.39,77451.728,1.3,0.04594,3e-05,7.68685]
[1776942424406,39.39,77447.176,1.3,0.0458,3e-05,7.66722]
[1776942425075,39.39,77427.57,1.3,0.0452,3e-05,7.58463]
[1776942428204,39.39,77439.692,1.3,0.04557,3e-05,7.63471]
[1776942431759,39.38,77435.8,1.3,0.04544,3e-05,7.61756]
[1776942433946,39.38,77427.524,1.3,0.04519,3e-05,7.58245]
[1776942439089,39.38,77427.666,1.3,0.04518,3e-05,7.58187]
[1776942442810,39.38,77428.786,1.3,0.04521,3e-05,7.58596]
[1776942448097,39.38,77430.388,1.3,0.04525,3e-05,7.59146]
[1776942449733,39.38,77431.348,1.3,0.04528,3e-05,7.59526]
[1776942451100,39.38,77449.034,1.3,0.0458,3e-05,7.66633]
[1776942456105,39.37,77456.756,1.3,0.04602,3e-05,7.69711]
[1776942461110,39.37,77461.42,1.3,0.04615,3e-05,7.71494]
[1776942461193,39.37,77461.42,1.3,0.04615,3e-05,7.71494]
[1776942467116,39.37,77460.902,1.3,0.04612,3e-05,7.71038]
[1776942472121,39.36,77459.458,1.3,0.04606,3e-05,7.70235]
[1776942476522,39.36,77457.752,1.3,0.046,3e-05,7.69364]
[1776942480660,39.36,77457.372,1.3,0.04597,3e-05,7.69059]
[1776942481261,39.36,77460.264,1.3,0.04606,3e-05,7.70244]
[1776942481358,39.36,77460.264,1.3,0.04606,3e-05,7.70244]
[1776942482131,39.36,77480.508,1.3,0.04668,3e-05,7.78791]
[1776942486714,39.35,77478.952,1.3,0.04662,3e-05,7.77928]
[1776942486760,39.35,77478.952,1.3,0.04662,3e-05,7.77928]
[1776942486774,39.35,77478.952,1.3,0.04662,3e-05,7.77928]
[1776942490695,39.35,77479.678,1.3,0.04663,3e-05,7.78036]
[1776942496146,39.34,77480.828,1.3,0.04664,3e-05,7.78222]
[1776942501151,39.34,77481.282,1.3,0.04663,3e-05,7.78163]
[1776942506156,39.34,77482.01,1.3,0.04664,3e-05,7.78222]
[1776942511161,39.33,77488.498,1.3,0.0468,3e-05,7.80451]
[1776942516166,39.33,77484.494,1.3,0.04666,3e-05,7.78482]
[1776942521171,39.32,77488.398,1.3,0.04676,3e-05,7.79888]
[1776942526176,39.32,77489.162,1.3,0.04677,3e-05,7.79952]
[1776942531181,39.31,77486.796,1.3,0.04667,3e-05,7.78685]
[1776942536141,39.31,77487.05,1.3,0.04667,3e-05,7.78592]
[1776942541981,39.3,77486.096,1.3,0.04662,3e-05,7.77891]
[1776942544917,39.3,77468.8,1.3,0.04607,3e-05,7.70371]
[1776942549952,39.3,77460.394,1.3,0.0458,3e-05,7.6665]
[1776942553180,39.3,77464.872,1.3,0.04593,3e-05,7.68476]
[1776942558201,39.29,77473.12,1.3,0.04617,3e-05,7.71788]
[1776942564051,39.29,77475.568,1.3,0.04622,3e-05,7.72549]
[1776942564270,39.29,77475.568,1.3,0.04622,3e-05,7.72549]
[1776942564367,39.29,77475.568,1.3,0.04622,3e-05,7.72549]
[1776942570093,39.28,77473.416,1.3,0.04614,3e-05,7.71404]
[1776942572943,39.28,77473.042,1.3,0.04611,3e-05,7.709]
[1776942578149,39.28,77473.76,1.3,0.04611,3e-05,7.70979]
[1776942578856,39.28,77473.76,1.3,0.04611,3e-05,7.70979]
[1776942582810,39.28,77472.454,1.3,0.04606,3e-05,7.70278]
[1776942586204,39.27,77452.922,1.3,0.04546,3e-05,7.61919]
[1776942589693,39.27,77453.622,1.3,0.04547,3e-05,7.62144]
[1776942589731,39.27,77453.622,1.3,0.04547,3e-05,7.62144]
[1776942595245,39.27,77457.612,1.3,0.04558,3e-05,7.63673]
[1776942600250,39.27,77455.024,1.3,0.04549,3e-05,7.62459]
[1776942604398,39.27,77449.5,1.3,0.04532,3e-05,7.6005]
[1776942607506,39.27,77447.758,1.3,0.04526,3e-05,7.5926]
[1776942614264,39.26,77445.492,1.3,0.04518,3e-05,7.58186]
[1776942619269,39.26,77445.096,1.3,0.04517,3e-05,7.57938]
[1776942621437,39.26,77443.7,1.3,0.04512,3e-05,7.57321]
[1776942627277,39.26,77443.244,1.3,0.0451,3e-05,7.57039]
[1776942632282,39.26,77441.812,1.3,0.04504,3e-05,7.561]
[1776942638288,39.26,77449.218,1.3,0.04526,3e-05,7.59104]
[1776942638478,39.26,77449.218,1.3,0.04526,3e-05,7.59104]
[1776942644294,39.25,77466.722,1.3,0.04578,3e-05,7.66318]
[1776942649299,39.25,77466.75,1.3,0.04577,3e-05,7.66184]
[1776942651720,39.25,77466.714,1.3,0.04576,3e-05,7.6611]
[1776942652206,39.25,77466.714,1.3,0.04576,3e-05,7.6611]
[1776942657307,39.25,77467.812,1.3,0.04578,3e-05,7.664]
[1776942662312,39.25,77470.592,1.3,0.04586,3e-05,7.67425]
[1776942664035,39.24,77470.552,1.3,0.04585,3e-05,7.67377]
[1776942669319,39.24,77466.458,1.3,0.04572,3e-05,7.65481]
[1776942674324,39.24,77467.58,1.3,0.04574,3e-05,7.65815]
[1776942674800,39.24,77467.58,1.3,0.04574,3e-05,7.65815]
[1776942680330,39.24,77472.624,1.3,0.04588,3e-05,7.67767]
[1776942684896,39.23,77473.94,1.3,0.04591,3e-05,7.68198]
[1776942690340,39.23,77475.07,1.3,0.04593,3e-05,7.68483]
[1776942696032,39.23,77473.288,1.3,0.04585,3e-05,7.6727]
[1776942700357,39.23,77473.618,1.3,0.04585,3e-05,7.67289]
[1776942702731,39.22,77472.844,1.3,0.04582,3e-05,7.66902]
[1776942708116,39.22,77474.406,1.3,0.04586,3e-05,7.67383]
[1776942713363,39.22,77473.654,1.3,0.04582,3e-05,7.66915]
[1776942714165,39.22,77473.654,1.3,0.04582,3e-05,7.66915]
[1776942714180,39.22,77473.654,1.3,0.04582,3e-05,7.66915]
[1776942719369,39.22,77473.034,1.3,0.04579,3e-05,7.66478]
[1776942721154,39.21,77473.034,1.3,0.04579,3e-05,7.66449]
[1776942722081,39.21,77473.034,1.3,0.04579,3e-05,7.66421]
[1776942724967,39.21,77458.874,1.3,0.04535,3e-05,7.60378]
[1776942729391,39.21,77451.98,1.3,0.04513,3e-05,7.57409]
[1776942732875,39.21,77445.332,1.3,0.04493,3e-05,7.54591]
[1776942738328,39.21,77441.858,1.3,0.04482,3e-05,7.53089]
[1776942742968,39.21,77441.184,1.3,0.0448,3e-05,7.52778]
[1776942748398,39.21,77441.334,1.3,0.0448,3e-05,7.52799]
[1776942753405,39.21,77438.614,1.3,0.0447,3e-05,7.51367]
[1776942758410,39.21,77437.248,1.3,0.04466,3e-05,7.50775]
[1776942760006,39.21,77437.048,1.3,0.04465,3e-05,7.50688]
[1776942765417,39.21,77435.42,1.3,0.0446,3e-05,7.49989]
[1776942770422,39.21,77426.714,1.3,0.04434,3e-05,7.46369]
[1776942775427,39.21,77426.946,1.3,0.04435,3e-05,7.46481]
[1776942777045,39.21,77427.2,1.3,0.04436,3e-05,7.4659]
[1776942777070,39.21,77427.2,1.3,0.04436,3e-05,7.4659]
[1776942779189,39.21,77422.626,1.3,0.04422,3e-05,7.44696]
[1776942782794,39.21,77422.088,1.3,0.04421,3e-05,7.445]
[1776942788440,39.21,77424.028,1.3,0.04427,3e-05,7.45339]
[1776942793450,39.21,77427.266,1.3,0.04436,3e-05,7.46703]
[1776942794122,39.21,77427.266,1.3,0.04436,3e-05,7.46703]
[1776942799456,39.21,77427.07,1.3,0.04436,3e-05,7.46638]
[1776942804461,39.21,77429.478,1.3,0.04443,3e-05,7.4765]
[1776942809466,39.21,77430.754,1.3,0.04447,3e-05,7.48184]
[1776942811161,39.21,77431.298,1.3,0.04449,3e-05,7.48411]
[1776942818475,39.21,77431.218,1.3,0.04447,3e-05,7.48114]
[1776942821019,39.21,77432.2,1.3,0.0445,3e-05,7.48524]
[1776942822177,39.21,77432.208,1.3,0.0445,3e-05,7.48526]
[1776942822362,39.21,77432.208,1.3,0.0445,3e-05,7.48526]
[1776942828485,39.21,77432.866,1.3,0.04452,3e-05,7.48798]
[1776942833490,39.21,77433.556,1.3,0.04454,3e-05,7.49081]
[1776942836704,39.21,77432.724,1.3,0.04451,3e-05,7.48731]
[1776942842499,39.21,77433.772,1.3,0.04455,3e-05,7.49161]
[1776942843097,39.21,77433.772,1.3,0.04455,3e-05,7.49161]
[1776942848505,39.21,77444.294,1.3,0.04486,3e-05,7.53544]
[1776942849658,39.21,77446.056,1.3,0.04491,3e-05,7.54273]
[1776942854982,39.21,77451.184,1.3,0.04507,3e-05,7.56365]
[1776942855135,39.21,77451.184,1.3,0.04507,3e-05,7.56365]
[1776942855396,39.21,77451.184,1.3,0.04507,3e-05,7.56365]
[1776942855701,39.21,77451.184,1.3,0.04507,3e-05,7.56365]
[1776942855822,39.21,77451.184,1.3,0.04507,3e-05,7.56365]
[1776942855977,39.21,77451.184,1.3,0.04507,3e-05,7.56365]
[1776942856134,39.21,77451.184,1.3,0.04507,3e-05,7.56365]
[1776942856374,39.21,77451.184,1.3,0.04507,3e-05,7.56365]
[1776942856864,39.21,77451.184,1.3,0.04506,3e-05,7.56352]
[1776942857515,39.21,77431.274,1.3,0.04446,3e-05,7.48022]
[1776942859185,39.21,77408.476,1.3,0.04378,3e-05,7.38584]
[1776942860755,39.21,77408.476,1.3,0.04379,3e-05,7.38593]
[1776942864227,39.21,77423.63,1.3,0.04424,3e-05,7.44903]
[1776942864917,39.21,77422.112,1.3,0.04419,3e-05,7.44279]
[1776942866621,39.21,77418.926,1.3,0.0441,3e-05,7.42971]
[1776942868995,39.21,77414.762,1.3,0.04398,3e-05,7.41264]
[1776942870788,39.21,77414.722,1.3,0.04398,3e-05,7.41271]
[1776942876534,39.21,77415.47,1.3,0.04399,3e-05,7.41382]
[1776942880435,39.21,77415.846,1.3,0.044,3e-05,7.4157]
[1776942881169,39.21,77415.846,1.3,0.044,3e-05,7.41579]
[1776942886544,39.21,77419.712,1.3,0.04412,3e-05,7.43234]
[1776942892550,39.21,77427.326,1.3,0.04435,3e-05,7.46441]
[1776942895156,39.21,77428.538,1.3,0.04439,3e-05,7.4695]
[1776942900843,39.21,77425.152,1.3,0.04429,3e-05,7.45557]
[1776942905242,39.22,77419.454,1.3,0.04412,3e-05,7.43221]
[1776942905284,39.22,77419.454,1.3,0.04412,3e-05,7.43221]
[1776942906480,39.22,77419.454,1.3,0.04412,3e-05,7.43229]
[1776942906665,39.22,77419.454,1.3,0.04412,3e-05,7.43236]
[1776942912570,39.22,77428.402,1.3,0.04439,3e-05,7.46979]
[1776942916330,39.22,77431.28,1.3,0.04448,3e-05,7.48181]
[1776942916624,39.22,77431.28,1.3,0.04448,3e-05,7.48181]
[1776942921231,39.22,77433.32,1.3,0.04454,3e-05,7.49026]
[1776942926584,39.22,77436.886,1.3,0.04465,3e-05,7.50496]
[1776942929233,39.22,77436.01,1.3,0.04462,3e-05,7.50125]
[1776942931339,39.22,77436.098,1.3,0.04462,3e-05,7.50158]
[1776942934592,39.22,77418.866,1.3,0.04409,3e-05,7.42738]
[1776942940598,39.22,77412.61,1.3,0.04391,3e-05,7.40216]
[1776942941804,39.22,77412.61,1.3,0.04391,3e-05,7.40216]
[1776942941983,39.22,77412.61,1.3,0.04391,3e-05,7.40216]
[1776942947605,39.22,77410.598,1.3,0.04386,3e-05,7.39477]
[1776942952610,39.22,77425.83,1.3,0.04432,3e-05,7.45828]
[1776942954780,39.22,77428.57,1.3,0.0444,3e-05,7.46973]
[1776942957736,39.22,77428.738,1.3,0.0444,3e-05,7.47049]
[1776942961966,39.22,77437.526,1.3,0.04467,3e-05,7.50715]
[1776942964974,39.22,77446.124,1.3,0.04493,3e-05,7.54288]
[1776942970628,39.22,77455.658,1.3,0.04521,3e-05,7.58214]
[1776942975633,39.22,77458.872,1.3,0.0453,3e-05,7.5948]
[1776942977230,39.22,77459.028,1.3,0.0453,3e-05,7.59528]
[1776942977370,39.22,77459.028,1.3,0.0453,3e-05,7.59528]
[1776942982640,39.21,77457.066,1.3,0.04524,3e-05,7.58602]
[1776942987645,39.21,77446.294,1.3,0.04491,3e-05,7.54011]
[1776942988857,39.21,77444.736,1.3,0.04486,3e-05,7.5335]
[1776942995160,39.21,77444.66,1.3,0.04484,3e-05,7.53012]
[1776943001181,39.21,77445.482,1.3,0.04486,3e-05,7.53302]
[1776943003965,39.21,77444.994,1.3,0.04484,3e-05,7.5309]
[1776943004098,39.21,77444.994,1.3,0.04484,3e-05,7.5309]
[1776943005233,39.21,77444.994,1.3,0.04484,3e-05,7.53091]
[1776943007665,39.21,77420.326,1.3,0.0441,3e-05,7.42826]
[1776943012670,39.21,77420.776,1.3,0.04412,3e-05,7.43054]
[1776943018300,39.21,77420.65,1.3,0.04412,3e-05,7.43042]
[1776943023336,39.21,77419.896,1.3,0.0441,3e-05,7.42771]
[1776943028685,39.21,77421.276,1.3,0.04414,3e-05,7.43393]
[1776943033690,39.22,77421.408,1.3,0.04415,3e-05,7.43485]
[1776943039696,39.22,77414.168,1.3,0.04394,3e-05,7.40535]
[1776943045702,39.22,77411.05,1.3,0.04385,3e-05,7.39325]
[1776943050707,39.22,77413.768,1.3,0.04394,3e-05,7.40511]
[1776943055712,39.22,77420.622,1.3,0.04413,3e-05,7.43142]
[1776943060717,39.22,77414.268,1.3,0.04395,3e-05,7.40554]
[1776943066637,39.22,77413.282,1.3,0.04392,3e-05,7.40208]
[1776943071672,39.22,77414.308,1.3,0.04396,3e-05,7.40693]
[1776943076736,39.22,77447.232,1.3,0.04495,3e-05,7.54439]
[1776943079576,39.22,77447.232,1.3,0.04495,3e-05,7.54428]
[1776943083862,39.22,77447.548,1.3,0.04495,3e-05,7.54506]
[1776943089404,39.22,77446.486,1.3,0.04491,3e-05,7.54007]
[1776943091751,39.22,77467.43,1.3,0.04555,3e-05,7.6277]
[1776943096755,39.22,77465.282,1.3,0.04548,3e-05,7.61753]
[1776943098427,39.22,77465.282,1.3,0.04548,3e-05,7.61753]
[1776943103762,39.22,77464.262,1.3,0.04543,3e-05,7.61177]
[1776943109768,39.21,77475.66,1.3,0.04577,3e-05,7.65862]
[1776943110748,39.21,77475.66,1.3,0.04577,3e-05,7.65862]
[1776943115774,39.21,77485.728,1.3,0.04605,3e-05,7.69661]
[1776943119149,39.21,77485.748,1.3,0.04605,3e-05,7.69603]
[1776943125784,39.2,77481.104,1.3,0.04589,3e-05,7.67382]
[1776943127071,39.2,77480.728,1.3,0.04587,3e-05,7.67192]
[1776943130680,39.2,77480.69,1.3,0.04587,3e-05,7.67087]
[1776943135794,39.2,77481.578,1.3,0.04588,3e-05,7.67285]
[1776943141158,39.2,77484.252,1.3,0.04595,3e-05,7.68262]
[1776943146193,39.19,77481.28,1.3,0.04585,3e-05,7.66853]
[1776943151228,39.19,77480.396,1.3,0.04581,3e-05,7.66337]
[1776943156263,39.19,77469.118,1.3,0.04546,3e-05,7.61456]
[1776943161298,39.19,77463.1,1.3,0.04527,3e-05,7.58835]
[1776943166333,39.19,77463.6,1.3,0.04527,3e-05,7.58965]
[1776943171832,39.19,77455.908,1.3,0.04502,3e-05,7.55401]
[1776943177412,39.18,77455.76,1.3,0.04501,3e-05,7.55282]
[1776943182843,39.18,77457.6,1.3,0.04506,3e-05,7.55985]
[1776943188506,39.18,77464.772,1.3,0.04528,3e-05,7.5893]
[1776943193868,39.18,77454.152,1.3,0.04495,3e-05,7.54402]
[1776943198883,39.18,77454.906,1.3,0.04497,3e-05,7.54672]
[1776943203888,39.18,77455.604,1.3,0.04499,3e-05,7.54917]
[1776943209894,39.18,77455.936,1.3,0.04499,3e-05,7.54995]
[1776943215900,39.18,77456.792,1.3,0.04501,3e-05,7.55293]
[1776943220905,39.18,77460.722,1.3,0.04513,3e-05,7.5689]
[1776943226911,39.17,77466.894,1.3,0.04531,3e-05,7.59418]
[1776943231916,39.17,77464.23,1.3,0.04521,3e-05,7.57932]
[1776943236921,39.17,77465.506,1.3,0.04524,3e-05,7.58395]
[1776943242928,39.17,77469.94,1.3,0.04537,3e-05,7.6017]
[1776943247492,39.17,77482.962,1.3,0.04576,3e-05,7.65579]
[1776943249973,39.17,77496.312,1.3,0.04617,3e-05,7.71154]
[1776943252900,39.17,77496.342,1.3,0.04616,3e-05,7.71096]
[1776943257944,39.16,77499.082,1.3,0.04623,3e-05,7.72044]
[1776943262949,39.16,77497.966,1.3,0.04618,3e-05,7.71389]
[1776943264338,39.16,77497.35,1.3,0.04616,3e-05,7.71091]
[1776943269956,39.15,77496.31,1.3,0.04611,3e-05,7.70443]
[1776943274961,39.15,77494.68,1.3,0.04605,3e-05,7.69584]
[1776943279965,39.15,77488.334,1.3,0.04584,3e-05,7.66742]
[1776943284970,39.15,77486.704,1.3,0.04578,3e-05,7.65915]
[1776943289975,39.14,77480.704,1.3,0.04559,3e-05,7.63254]
[1776943294980,39.14,77481.444,1.3,0.04559,3e-05,7.63188]
[1776943299985,39.14,77477.172,1.3,0.04545,3e-05,7.6128]
[1776943304990,39.14,77475.4,1.3,0.04539,3e-05,7.60445]
[1776943309995,39.14,77480.032,1.3,0.04553,3e-05,7.62303]
[1776943315000,39.14,77479.54,1.3,0.0455,3e-05,7.61994]
[1776943320006,39.13,77479.914,1.3,0.04551,3e-05,7.62052]
[1776943325010,39.13,77477.806,1.3,0.04544,3e-05,7.61067]
[1776943330021,39.13,77477.65,1.3,0.04542,3e-05,7.6091]
[1776943335026,39.13,77474.128,1.3,0.04531,3e-05,7.59335]
[1776943340031,39.13,77475.412,1.3,0.04534,3e-05,7.598]
[1776943345036,39.13,77484.474,1.3,0.04561,3e-05,7.63522]
[1776943350041,39.12,77484.71,1.3,0.04561,3e-05,7.63511]
[1776943355046,39.12,77484.47,1.3,0.04558,3e-05,7.63033]
[1776943361052,39.12,77485.976,1.3,0.04562,3e-05,7.63541]
[1776943365727,39.12,77488.824,1.3,0.0457,3e-05,7.64656]
[1776943372063,39.11,77496.854,1.3,0.04593,3e-05,7.67862]
[1776943373542,39.11,77496.854,1.3,0.04593,3e-05,7.67862]
[1776943379070,39.11,77494.266,1.3,0.04584,3e-05,7.6657]
[1776943384075,39.11,77486.0,1.3,0.04557,3e-05,7.62943]
[1776943389070,39.11,77489.856,1.3,0.04569,3e-05,7.64493]
[1776943394099,39.11,77486.334,1.3,0.04557,3e-05,7.62875]
[1776943399104,39.1,77484.248,1.3,0.0455,3e-05,7.61892]
[1776943404110,39.1,77486.328,1.3,0.04555,3e-05,7.62674]
[1776943404195,39.1,77486.328,1.3,0.04555,3e-05,7.62674]
[1776943410116,39.1,77484.708,1.3,0.0455,3e-05,7.61871]
[1776943414685,39.1,77485.558,1.3,0.0455,3e-05,7.61886]
[1776943420129,39.1,77485.8,1.3,0.0455,3e-05,7.61873]
[1776943425134,39.09,77485.456,1.3,0.04548,3e-05,7.61633]
[1776943430139,39.09,77485.6,1.3,0.04548,3e-05,7.61601]
[1776943431769,39.09,77485.706,1.3,0.04548,3e-05,7.61628]
[1776943437146,39.09,77483.044,1.3,0.04539,3e-05,7.60397]
[1776943442151,39.09,77482.318,1.3,0.04536,3e-05,7.60009]
[1776943447156,39.09,77482.322,1.3,0.04536,3e-05,7.59932]
[1776943448311,39.09,77482.104,1.3,0.04535,3e-05,7.59824]
[1776943454163,39.09,77470.478,1.3,0.04499,3e-05,7.54865]
[1776943459168,39.09,77476.052,1.3,0.04516,3e-05,7.57173]
[1776943460662,39.09,77484.462,1.3,0.04541,3e-05,7.60707]
[1776943466175,39.08,77490.924,1.3,0.0456,3e-05,7.63329]
[1776943471180,39.08,77489.828,1.3,0.04555,3e-05,7.62494]
[1776943474350,39.08,77488.822,1.3,0.04551,3e-05,7.62011]
[1776943480189,39.08,77486.838,1.3,0.04544,3e-05,7.61063]
[1776943485194,39.08,77486.186,1.3,0.04542,3e-05,7.60702]
[1776943490199,39.08,77486.376,1.3,0.04542,3e-05,7.607]
[1776943491386,39.08,77486.332,1.3,0.04541,3e-05,7.60665]
[1776943497205,39.07,77487.35,1.3,0.04544,3e-05,7.60994]
[1776943502210,39.07,77487.836,1.3,0.04545,3e-05,7.61114]
[1776943507215,39.07,77486.702,1.3,0.04541,3e-05,7.60551]
[1776943508407,39.07,77486.304,1.3,0.04539,3e-05,7.60366]
[1776943514222,39.07,77483.368,1.3,0.0453,3e-05,7.59032]
[1776943519227,39.07,77484.016,1.3,0.04531,3e-05,7.59238]
[1776943524232,39.07,77484.196,1.3,0.04531,3e-05,7.59243]
[1776943525445,39.07,77482.568,1.3,0.04526,3e-05,7.58542]
[1776943531239,39.06,77485.202,1.3,0.04532,3e-05,7.59301]
[1776943536244,39.06,77487.788,1.3,0.04539,3e-05,7.60317]
[1776943536343,39.06,77487.788,1.3,0.04539,3e-05,7.60317]
[1776943536352,39.06,77487.788,1.3,0.04539,3e-05,7.60317]
[1776943542250,39.06,77497.696,1.3,0.04569,3e-05,7.64383]
[1776943544089,39.06,77488.56,1.3,0.04541,3e-05,7.60495]
[1776943549257,39.06,77488.2,1.3,0.04539,3e-05,7.60251]
[1776943550969,39.06,77489.66,1.3,0.04543,3e-05,7.60852]
[1776943556264,39.06,77494.978,1.3,0.04559,3e-05,7.62979]
[1776943561269,39.06,77495.132,1.3,0.04558,3e-05,7.62965]
[1776943566274,39.05,77495.368,1.3,0.04558,3e-05,7.62946]
[1776943568010,39.05,77496.718,1.3,0.04562,3e-05,7.63498]
[1776943573281,39.05,77497.188,1.3,0.04563,3e-05,7.63575]
[1776943578286,39.05,77499.136,1.3,0.04568,3e-05,7.64295]
[1776943583292,39.05,77502.932,1.3,0.04579,3e-05,7.65791]
[1776943585089,39.05,77502.934,1.3,0.04579,3e-05,7.65768]
[1776943590299,39.04,77500.962,1.3,0.04572,3e-05,7.6479]
[1776943595304,39.04,77501.22,1.3,0.0457,3e-05,7.6452]
[1776943599872,39.04,77498.56,1.3,0.04561,3e-05,7.63308]
[1776943605314,39.04,77486.554,1.3,0.04524,3e-05,7.58146]
[1776943610319,39.04,77487.668,1.3,0.04527,3e-05,7.58555]
[1776943610656,39.04,77487.668,1.3,0.04527,3e-05,7.58555]
[1776943611544,39.04,77488.05,1.3,0.04528,3e-05,7.58704]
[1776943613553,39.04,77496.328,1.3,0.04553,3e-05,7.62177]
[1776943615049,39.04,77495.276,1.3,0.0455,3e-05,7.61714]
[1776943620329,39.04,77491.568,1.3,0.04538,3e-05,7.60055]
[1776943625334,39.03,77486.35,1.3,0.04521,3e-05,7.57788]
[1776943626039,39.03,77486.35,1.3,0.04521,3e-05,7.57788]
[1776943626066,39.03,77486.35,1.3,0.04521,3e-05,7.57788]
[1776943631340,39.03,77477.754,1.3,0.04495,3e-05,7.54126]
[1776943636345,39.03,77480.166,1.3,0.04502,3e-05,7.55111]
[1776943641350,39.03,77496.616,1.3,0.04552,3e-05,7.62007]
[1776943646356,39.03,77497.284,1.3,0.04553,3e-05,7.62201]
[1776943651361,39.03,77497.706,1.3,0.04552,3e-05,7.62021]
[1776943656366,39.03,77504.606,1.3,0.04573,3e-05,7.64844]
[1776943662372,39.03,77503.052,1.3,0.04567,3e-05,7.64052]
[1776943663669,39.02,77511.686,1.3,0.04593,3e-05,7.67699]
[1776943669379,39.02,77514.726,1.3,0.04602,3e-05,7.68837]
[1776943674384,39.02,77505.674,1.3,0.04573,3e-05,7.64855]
[1776943679389,39.02,77504.354,1.3,0.04568,3e-05,7.64189]
[1776943684394,39.02,77491.364,1.3,0.04527,3e-05,7.586]
[1776943689399,39.02,77493.358,1.3,0.04533,3e-05,7.59382]
[1776943694404,39.01,77497.274,1.3,0.04544,3e-05,7.60965]
[1776943699409,39.01,77498.17,1.3,0.04547,3e-05,7.61263]
[1776943704414,39.01,77500.372,1.3,0.04553,3e-05,7.62115]
[1776943709420,39.01,77502.672,1.3,0.04559,3e-05,7.63]
[1776943714425,39.01,77496.57,1.3,0.04538,3e-05,7.60064]
[1776943718811,39.01,77497.364,1.3,0.0454,3e-05,7.60344]
[1776943724435,39.01,77495.284,1.3,0.04533,3e-05,7.59382]
[1776943729440,39.01,77483.644,1.3,0.04497,3e-05,7.54428]
[1776943734445,39.0,77484.548,1.3,0.045,3e-05,7.54781]
[1776943739450,39.0,77487.312,1.3,0.04508,3e-05,7.55911]
[1776943742741,39.0,77487.988,1.3,0.0451,3e-05,7.56174]
[1776943748461,39.0,77489.364,1.3,0.04514,3e-05,7.56709]
[1776943752968,39.0,77489.95,1.3,0.04515,3e-05,7.56921]
[1776943758472,39.0,77487.156,1.3,0.04507,3e-05,7.55688]
[1776943763477,39.0,77484.962,1.3,0.045,3e-05,7.54735]
[1776943765755,39.0,77486.336,1.3,0.04504,3e-05,7.55303]
[1776943771485,39.0,77487.376,1.3,0.04505,3e-05,7.55433]
[1776943776490,39.0,77485.604,1.3,0.04499,3e-05,7.54654]
[1776943778285,39.0,77484.784,1.3,0.04497,3e-05,7.54304]
[1776943779257,39.0,77484.632,1.3,0.04496,3e-05,7.54235]
[1776943784498,39.0,77485.822,1.3,0.045,3e-05,7.54705]
[1776943786093,39.0,77487.298,1.3,0.04504,3e-05,7.55321]
[1776943786789,39.0,77487.578,1.3,0.04505,3e-05,7.55433]
[1776943787093,39.0,77487.578,1.3,0.04505,3e-05,7.55433]
[1776943787744,39.0,77487.578,1.3,0.04505,3e-05,7.55433]
[1776943787994,39.0,77487.578,1.3,0.04505,3e-05,7.55433]
[1776943787996,39.0,77487.578,1.3,0.04505,3e-05,7.55433]
[1776943789807,39.0,77487.174,1.3,0.04504,3e-05,7.55268]
[1776943791000,39.0,77478.046,1.3,0.04476,3e-05,7.51431]
[1776943792903,39.0,77482.316,1.3,0.04489,3e-05,7.53225]
[1776943793840,39.0,77483.474,1.3,0.04493,3e-05,7.53709]
[1776943795912,39.0,77483.038,1.3,0.04491,3e-05,7.53517]
[1776943801039,39.0,77481.828,1.3,0.04487,3e-05,7.52992]
[1776943805520,39.0,77507.132,1.3,0.04565,3e-05,7.63637]
[1776943810887,39.0,77497.482,1.3,0.04534,3e-05,7.59458]
[1776943815922,38.99,77486.144,1.3,0.04499,3e-05,7.54632]
[1776943821535,38.99,77477.062,1.3,0.04471,3e-05,7.50786]
[1776943826540,38.99,77469.414,1.3,0.04448,3e-05,7.47597]
[1776943828671,38.99,77469.414,1.3,0.04449,3e-05,7.47604]
[1776943830309,39.0,77469.414,1.3,0.04449,3e-05,7.47614]
[1776943835549,39.0,77452.314,1.3,0.04396,3e-05,7.40317]
[1776943841104,39.0,77457.996,1.3,0.04414,3e-05,7.42761]
[1776943844558,39.0,77477.554,1.3,0.04473,3e-05,7.50973]
[1776943849564,39.0,77477.616,1.3,0.04473,3e-05,7.50997]
[1776943854572,39.0,77479.6,1.3,0.04479,3e-05,7.51825]
[1776943859577,39.0,77480.29,1.3,0.04482,3e-05,7.52112]
[1776943864582,39.0,77467.842,1.3,0.04444,3e-05,7.46896]
[1776943865174,39.0,77467.842,1.3,0.04444,3e-05,7.46896]
[1776943867594,39.0,77448.41,1.3,0.04386,3e-05,7.38829]
[1776943872599,39.0,77448.492,1.3,0.04387,3e-05,7.38962]
[1776943876208,39.0,77448.116,1.3,0.04386,3e-05,7.38864]
[1776943881610,39.0,77446.516,1.3,0.04382,3e-05,7.38332]
[1776943886615,39.01,77445.3,1.3,0.04379,3e-05,7.37929]
[1776943891620,39.01,77445.042,1.3,0.04378,3e-05,7.37661]
[1776943896625,39.01,77442.366,1.3,0.04371,3e-05,7.3666]
[1776943901630,39.01,77448.776,1.3,0.04391,3e-05,7.39432]
[1776943906635,39.01,77453.702,1.3,0.04406,3e-05,7.41558]
[1776943912603,39.02,77452.61,1.3,0.04403,3e-05,7.41197]
[1776943916617,39.02,77448.822,1.3,0.04392,3e-05,7.39677]
[1776943917284,39.02,77448.822,1.3,0.04393,3e-05,7.397]
[1776943922652,39.02,77449.576,1.3,0.04396,3e-05,7.40126]
[1776943925449,39.02,77451.34,1.3,0.04401,3e-05,7.40894]
[1776943928110,39.02,77467.194,1.3,0.04449,3e-05,7.4755]
[1776943930481,39.02,77467.806,1.3,0.04451,3e-05,7.47817]
[1776943936671,39.02,77475.54,1.3,0.04475,3e-05,7.51075]
[1776943941676,39.02,77475.112,1.3,0.04473,3e-05,7.50896]
[1776943946681,39.02,77474.274,1.3,0.04471,3e-05,7.50547]
[1776943951686,39.02,77472.78,1.3,0.04465,3e-05,7.49656]
[1776943956690,39.02,77471.78,1.3,0.04462,3e-05,7.4925]
[1776943961695,39.02,77472.412,1.3,0.04464,3e-05,7.49527]
[1776943966700,39.02,77465.556,1.3,0.04443,3e-05,7.46675]
[1776943970068,39.02,77464.532,1.3,0.0444,3e-05,7.46268]
[1776943971972,39.02,77463.092,1.3,0.04436,3e-05,7.45681]
[1776943975575,39.02,77460.058,1.3,0.04427,3e-05,7.44442]
[1776943976577,39.02,77456.898,1.3,0.04418,3e-05,7.43135]
[1776943977354,39.02,77451.596,1.3,0.04402,3e-05,7.40939]
[1776943982716,39.02,77457.598,1.3,0.04421,3e-05,7.43524]
[1776943987721,39.03,77454.76,1.3,0.04413,3e-05,7.42406]
[1776943992727,39.03,77453.964,1.3,0.04411,3e-05,7.42142]
[1776943997732,39.03,77434.87,1.3,0.04355,3e-05,7.34315]
[1776944002737,39.03,77427.008,1.3,0.04332,3e-05,7.31209]
[1776944007742,39.03,77432.808,1.3,0.04351,3e-05,7.3376]
[1776944012747,39.04,77431.39,1.3,0.04346,3e-05,7.33042]
[1776944017752,39.04,77430.754,1.3,0.04345,3e-05,7.32919]
[1776944022757,39.04,77430.346,1.3,0.04345,3e-05,7.3289]
[1776944027762,39.04,77442.732,1.3,0.04383,3e-05,7.38154]
[1776944032767,39.05,77448.092,1.3,0.04399,3e-05,7.40466]
[1776944033823,39.05,77448.836,1.3,0.04402,3e-05,7.40791]
[1776944034649,39.05,77448.836,1.3,0.04402,3e-05,7.40791]
[1776944035464,39.05,77448.836,1.3,0.04402,3e-05,7.40806]
[1776944038596,39.05,77450.796,1.3,0.04408,3e-05,7.41665]
[1776944041124,39.05,77439.508,1.3,0.04375,3e-05,7.37026]
[1776944043631,39.05,77441.048,1.3,0.0438,3e-05,7.37707]
[1776944048783,39.05,77435.272,1.3,0.04363,3e-05,7.35443]
[1776944053788,39.05,77435.302,1.3,0.04364,3e-05,7.35574]
[1776944058796,39.06,77418.784,1.3,0.04316,3e-05,7.28897]
[1776944062722,39.06,77418.614,1.3,0.04317,3e-05,7.28928]
[1776944067805,39.06,77411.756,1.3,0.04298,3e-05,7.26326]
[1776944070845,39.06,77409.002,1.3,0.04291,3e-05,7.25314]
[1776944076816,39.07,77403.976,1.3,0.04277,3e-05,7.23255]
[1776944081821,39.07,77407.488,1.3,0.04288,3e-05,7.24898]
[1776944086824,39.07,77407.98,1.3,0.04291,3e-05,7.25298]
[1776944091831,39.08,77408.214,1.3,0.04293,3e-05,7.25587]
[1776944096836,39.08,77409.986,1.3,0.043,3e-05,7.26505]
[1776944101841,39.08,77411.8,1.3,0.04307,3e-05,7.27432]
[1776944106846,39.09,77414.112,1.3,0.04315,3e-05,7.28559]
[1776944111851,39.09,77414.098,1.3,0.04316,3e-05,7.28722]
[1776944116856,39.09,77414.988,1.3,0.0432,3e-05,7.29251]
[1776944117390,39.09,77414.988,1.3,0.0432,3e-05,7.29251]
[1776944122862,39.1,77415.576,1.3,0.04323,3e-05,7.29686]
[1776944126866,39.1,77438.842,1.3,0.04393,3e-05,7.39411]
[1776944130996,39.1,77438.928,1.3,0.04393,3e-05,7.39495]
[1776944136191,39.1,77439.344,1.3,0.04394,3e-05,7.39483]
[1776944140455,39.1,77442.79,1.3,0.04404,3e-05,7.40972]
[1776944145885,39.1,77456.304,1.3,0.04445,3e-05,7.46637]
[1776944150890,39.1,77476.924,1.3,0.04508,3e-05,7.55283]
[1776944155895,39.1,77489.672,1.3,0.04546,3e-05,7.60582]
[1776944160793,39.1,77490.892,1.3,0.04549,3e-05,7.61028]
[1776944162903,39.1,77507.768,1.3,0.04601,3e-05,7.68115]
[1776944167908,39.1,77512.76,1.3,0.04615,3e-05,7.70094]
[1776944172623,39.09,77511.182,1.3,0.0461,3e-05,7.69296]
[1776944177918,39.09,77504.058,1.3,0.04586,3e-05,7.66102]
[1776944182923,39.09,77508.49,1.3,0.04599,3e-05,7.67856]
[1776944187928,39.09,77521.21,1.3,0.04637,3e-05,7.73103]
[1776944193934,39.08,77521.876,1.3,0.04636,3e-05,7.72892]
[1776944198939,39.08,77508.942,1.3,0.04595,3e-05,7.67213]
[1776944203944,39.08,77505.856,1.3,0.04584,3e-05,7.65774]
[1776944208949,39.07,77510.08,1.3,0.04596,3e-05,7.67441]
[1776944213953,39.07,77518.19,1.3,0.0462,3e-05,7.7074]
[1776944218958,39.07,77512.648,1.3,0.04602,3e-05,7.68228]
[1776944223965,39.07,77510.146,1.3,0.04593,3e-05,7.67025]
[1776944228970,39.07,77498.77,1.3,0.04557,3e-05,7.62093]
[1776944233975,39.06,77501.526,1.3,0.04565,3e-05,7.63161]
[1776944236526,39.06,77499.922,1.3,0.0456,3e-05,7.62441]
[1776944236696,39.06,77499.922,1.3,0.0456,3e-05,7.62441]
[1776944236827,39.06,77499.922,1.3,0.0456,3e-05,7.62441]
[1776944237467,39.06,77499.922,1.3,0.0456,3e-05,7.62441]
[1776944237884,39.06,77499.922,1.3,0.0456,3e-05,7.62441]
[1776944238923,39.06,77499.922,1.3,0.0456,3e-05,7.6244]
[1776944238982,39.06,77541.922,1.3,0.0469,3e-05,7.80337]
[1776944241549,39.06,77541.922,1.3,0.0469,3e-05,7.8026]
[1776944246817,39.06,77528.732,1.3,0.04646,3e-05,7.74341]
[1776944249281,39.05,77529.912,1.3,0.04649,3e-05,7.74731]
[1776944252313,39.05,77531.032,1.3,0.0465,3e-05,7.74822]
[1776944253396,39.05,77531.198,1.3,0.04651,3e-05,7.74854]
[1776944259001,39.05,77514.642,1.3,0.04598,3e-05,7.676]
[1776944263005,39.05,77491.964,1.3,0.04527,3e-05,7.57901]
[1776944268013,39.05,77497.348,1.3,0.04543,3e-05,7.60127]
[1776944273018,39.04,77511.568,1.3,0.04586,3e-05,7.66061]
[1776944278023,39.04,77509.368,1.3,0.04579,3e-05,7.65008]
[1776944283851,39.04,77516.14,1.3,0.04599,3e-05,7.67791]
[1776944286041,39.04,77534.39,1.3,0.04655,3e-05,7.75456]
[1776944289878,39.04,77539.444,1.3,0.0467,3e-05,7.77503]
[1776944291847,39.03,77560.256,1.3,0.04735,3e-05,7.86372]
[1776944297053,39.03,77568.79,1.3,0.04759,3e-05,7.89709]
[1776944300025,39.03,77569.448,1.3,0.04761,3e-05,7.89932]
[1776944301057,39.02,77545.22,1.3,0.04683,3e-05,7.79297]
[1776944306381,39.02,77534.944,1.3,0.04649,3e-05,7.74683]
[1776944312070,39.02,77525.44,1.3,0.04616,3e-05,7.70151]
[1776944317075,39.01,77524.182,1.3,0.04611,3e-05,7.69468]
[1776944323081,39.01,77512.982,1.3,0.04575,3e-05,7.64532]
[1776944328086,39.01,77516.592,1.3,0.04586,3e-05,7.65958]
[1776944332090,39.01,77499.236,1.3,0.04532,3e-05,7.58516]
[1776944337096,39.01,77497.514,1.3,0.04526,3e-05,7.5773]
[1776944342101,39.01,77492.922,1.3,0.04512,3e-05,7.55755]
[1776944347106,39.01,77500.954,1.3,0.04536,3e-05,7.59095]
[1776944352110,39.0,77514.856,1.3,0.04578,3e-05,7.64908]
[1776944358116,39.0,77512.658,1.3,0.0457,3e-05,7.63844]
[1776944363121,39.0,77510.332,1.3,0.04562,3e-05,7.62761]
[1776944369127,39.0,77526.922,1.3,0.04613,3e-05,7.69706]
[1776944374132,39.0,77518.276,1.3,0.04584,3e-05,7.65636]
[1776944379137,38.99,77520.738,1.3,0.04591,3e-05,7.66564]
[1776944384142,38.99,77524.732,1.3,0.04602,3e-05,7.68139]
[1776944389147,38.99,77527.846,1.3,0.04611,3e-05,7.69329]
[1776944394152,38.99,77515.202,1.3,0.0457,3e-05,7.63816]
[1776944399157,38.99,77525.044,1.3,0.046,3e-05,7.67886]
[1776944404162,38.98,77532.58,1.3,0.04622,3e-05,7.70958]
[1776944409167,38.98,77530.104,1.3,0.04614,3e-05,7.69755]
[1776944415151,38.98,77532.398,1.3,0.0462,3e-05,7.70585]
[1776944421179,38.97,77532.484,1.3,0.04618,3e-05,7.70413]
[1776944426184,38.97,77525.942,1.3,0.04597,3e-05,7.67482]
[1776944431189,38.97,77527.23,1.3,0.04599,3e-05,7.67635]
[1776944437195,38.97,77526.148,1.3,0.04594,3e-05,7.67027]
[1776944442200,38.96,77527.058,1.3,0.04596,3e-05,7.67292]
[1776944447204,38.96,77528.272,1.3,0.04599,3e-05,7.67685]
[1776944452209,38.96,77529.702,1.3,0.04602,3e-05,7.68167]
[1776944457214,38.96,77530.904,1.3,0.04605,3e-05,7.68548]
[1776944462482,38.96,77533.43,1.3,0.04612,3e-05,7.69486]
[1776944467517,38.95,77539.088,1.3,0.04628,3e-05,7.71745]
[1776944473230,38.95,77540.584,1.3,0.04632,3e-05,7.72195]
[1776944478235,38.95,77535.802,1.3,0.04616,3e-05,7.69996]
[1776944483240,38.94,77538.136,1.3,0.04622,3e-05,7.70854]
[1776944488245,38.94,77540.386,1.3,0.04628,3e-05,7.71662]
[1776944493699,38.94,77538.19,1.3,0.04618,3e-05,7.70301]
[1776944499257,38.94,77540.166,1.3,0.04623,3e-05,7.70968]
[1776944504261,38.93,77557.516,1.3,0.04676,3e-05,7.7825]
[1776944509266,38.93,77554.35,1.3,0.04665,3e-05,7.76684]
[1776944514271,38.93,77553.688,1.3,0.04661,3e-05,7.76205]
[1776944516011,38.92,77553.15,1.3,0.04659,3e-05,7.75936]
[1776944517198,38.92,77553.15,1.3,0.04659,3e-05,7.75936]
[1776944522279,38.92,77561.56,1.3,0.04683,3e-05,7.79267]
[1776944527284,38.92,77557.892,1.3,0.0467,3e-05,7.77484]
[1776944532289,38.91,77560.786,1.3,0.04678,3e-05,7.7852]
[1776944537294,38.91,77561.202,1.3,0.04678,3e-05,7.78494]
[1776944542299,38.91,77563.348,1.3,0.04683,3e-05,7.79211]
[1776944547304,38.9,77563.562,1.3,0.04682,3e-05,7.79091]
[1776944552503,38.9,77564.444,1.3,0.04682,3e-05,7.79032]
[1776944558317,38.89,77546.172,1.3,0.04622,3e-05,7.70883]
[1776944564323,38.89,77544.262,1.3,0.04615,3e-05,7.69908]
[1776944569328,38.89,77562.37,1.3,0.04671,3e-05,7.77539]
[1776944574333,38.88,77564.234,1.3,0.04675,3e-05,7.78144]
[1776944579338,38.88,77564.558,1.3,0.04675,3e-05,7.78086]
[1776944584340,38.88,77563.522,1.3,0.0467,3e-05,7.77444]
[1776944589348,38.88,77559.484,1.3,0.04656,3e-05,7.75524]
[1776944594353,38.87,77557.966,1.3,0.0465,3e-05,7.74694]
[1776944599359,38.87,77558.934,1.3,0.04652,3e-05,7.74938]
[1776944604364,38.87,77570.668,1.3,0.04687,3e-05,7.79814]
[1776944609514,38.86,77577.13,1.3,0.04706,3e-05,7.82375]
[1776944614374,38.86,77554.678,1.3,0.04632,3e-05,7.72234]
[1776944619379,38.86,77555.612,1.3,0.04634,3e-05,7.72483]
[1776944624384,38.85,77555.432,1.3,0.04632,3e-05,7.72255]
[1776944629388,38.85,77553.184,1.3,0.04624,3e-05,7.71144]
[1776944634393,38.85,77556.136,1.3,0.04633,3e-05,7.72268]
[1776944639398,38.85,77556.16,1.3,0.04632,3e-05,7.72131]
[1776944641533,38.84,77556.104,1.3,0.04631,3e-05,7.72047]
[1776944647975,38.84,77556.564,1.3,0.04631,3e-05,7.72097]
[1776944649408,38.84,77576.638,1.3,0.04694,3e-05,7.80654]
[1776944654413,38.84,77578.586,1.3,0.04698,3e-05,7.81277]
[1776944659418,38.83,77580.63,1.3,0.04703,3e-05,7.81939]
[1776944663024,38.83,77580.524,1.3,0.04702,3e-05,7.81759]
[1776944668427,38.83,77583.71,1.3,0.0471,3e-05,7.82864]
[1776944671060,38.82,77582.384,1.3,0.04705,3e-05,7.82198]
[1776944676435,38.82,77589.354,1.3,0.04724,3e-05,7.84677]
[1776944682045,38.81,77591.968,1.3,0.0473,3e-05,7.85565]
[1776944687080,38.81,77589.32,1.3,0.0472,3e-05,7.84171]
[1776944692115,38.81,77589.578,1.3,0.04719,3e-05,7.84042]
[1776944697150,38.8,77587.316,1.3,0.0471,3e-05,7.82827]
[1776944702185,38.8,77581.86,1.3,0.04691,3e-05,7.8025]
[1776944707220,38.8,77585.536,1.3,0.04701,3e-05,7.81631]
[1776944712255,38.79,77593.882,1.3,0.04726,3e-05,7.85008]
[1776944717290,38.79,77594.656,1.3,0.04726,3e-05,7.85105]
[1776944722434,38.78,77586.146,1.3,0.04698,3e-05,7.81239]
[1776944728367,38.78,77588.004,1.3,0.04701,3e-05,7.81727]
[1776944732831,38.78,77591.366,1.3,0.04709,3e-05,7.8273]
[1776944733488,38.77,77591.366,1.3,0.04709,3e-05,7.82679]
[1776944736423,38.77,77608.726,1.3,0.04765,3e-05,7.90269]
[1776944741458,38.78,77598.452,1.3,0.04732,3e-05,7.8585]
[1776944746493,38.78,77605.6,1.3,0.04755,3e-05,7.89014]
[1776944751511,38.78,77611.85,1.3,0.04776,3e-05,7.91771]
[1776944756516,38.78,77611.28,1.3,0.04774,3e-05,7.91529]
[1776944762522,38.78,77623.166,1.3,0.04812,3e-05,7.96729]
[1776944767648,38.78,77615.084,1.3,0.04786,3e-05,7.93198]
[1776944772683,38.78,77627.486,1.3,0.04826,3e-05,7.98609]
[1776944777718,38.78,77630.176,1.3,0.04834,3e-05,7.99744]
[1776944782753,38.78,77627.156,1.3,0.04824,3e-05,7.98377]
[1776944787787,38.77,77634.618,1.3,0.04848,3e-05,8.01612]
[1776944792823,38.77,77631.016,1.3,0.04835,3e-05,7.99699]
[1776944797859,38.77,77631.268,1.3,0.04835,3e-05,7.99771]
[1776944802894,38.77,77629.244,1.3,0.04828,3e-05,7.98839]
[1776944807929,38.77,77632.608,1.3,0.04839,3e-05,8.00274]
[1776944812966,38.77,77630.222,1.3,0.04831,3e-05,7.99183]
[1776944818151,38.77,77628.804,1.3,0.04826,3e-05,7.98531]
[1776944824046,38.77,77631.784,1.3,0.04835,3e-05,7.99786]
[1776944829081,38.77,77628.448,1.3,0.04824,3e-05,7.98286]
[1776944834117,38.77,77628.804,1.3,0.04825,3e-05,7.98409]
[1776944839152,38.77,77634.512,1.3,0.04843,3e-05,8.00876]
[1776944844187,38.77,77646.644,1.3,0.04882,3e-05,8.06145]
[1776944849222,38.76,77647.236,1.3,0.04883,3e-05,8.06315]
[1776944854395,38.76,77646.436,1.3,0.04879,3e-05,8.0561]
[1776944860310,38.76,77668.292,1.3,0.04949,3e-05,8.15168]
[1776944865345,38.76,77674.83,1.3,0.04971,3e-05,8.18006]
[1776944870380,38.76,77664.406,1.3,0.04935,3e-05,8.13255]
[1776944875415,38.75,77657.106,1.3,0.0491,3e-05,8.09885]
[1776944880498,38.75,77666.352,1.3,0.0494,3e-05,8.13912]
[1776944886493,38.75,77657.986,1.3,0.04911,3e-05,8.10048]
[1776944891531,38.75,77657.096,1.3,0.04908,3e-05,8.09551]
[1776944896566,38.75,77665.594,1.3,0.04935,3e-05,8.13277]
[1776944901601,38.75,77669.986,1.3,0.04949,3e-05,8.15172]
[1776944906636,38.75,77670.982,1.3,0.04952,3e-05,8.15539]
[1776944911671,38.74,77678.804,1.3,0.04976,3e-05,8.18635]
[1776944916678,38.74,77669.55,1.3,0.04944,3e-05,8.1438]
[1776944921683,38.74,77652.94,1.3,0.04888,3e-05,8.06857]
[1776944926688,38.74,77654.976,1.3,0.04894,3e-05,8.07656]
[1776944931811,38.74,77655.172,1.3,0.04894,3e-05,8.07623]
[1776944936846,38.73,77661.32,1.3,0.04913,3e-05,8.10235]
[1776944941882,38.73,77650.678,1.3,0.04877,3e-05,8.05419]
[1776944946921,38.73,77655.714,1.3,0.04894,3e-05,8.07611]
[1776944951957,38.73,77649.03,1.3,0.04872,3e-05,8.04655]
[1776944956992,38.73,77639.49,1.3,0.04841,3e-05,8.00483]
[1776944962031,38.73,77636.72,1.3,0.04832,3e-05,7.99322]
[1776944967066,38.74,77625.256,1.3,0.04796,3e-05,7.94383]
[1776944972103,38.74,77620.724,1.3,0.04781,3e-05,7.9223]
[1776944977139,38.74,77619.762,1.3,0.04778,3e-05,7.91927]
[1776944982174,38.74,77619.804,1.3,0.04779,3e-05,7.9206]
[1776944987209,38.74,77621.142,1.3,0.04785,3e-05,7.92756]
[1776944992244,38.74,77621.8,1.3,0.04787,3e-05,7.9315]
[1776944997280,38.75,77623.604,1.3,0.04794,3e-05,7.94041]
[1776945002324,38.75,77608.22,1.3,0.04745,3e-05,7.87361]
[1776945006352,38.75,77627.468,1.3,0.04807,3e-05,7.95804]
[1776945011387,38.75,77624.89,1.3,0.04799,3e-05,7.94671]
[1776945016423,38.75,77625.804,1.3,0.04802,3e-05,7.95069]
[1776945021460,38.75,77626.524,1.3,0.04804,3e-05,7.9538]
[1776945026788,38.75,77626.86,1.3,0.04805,3e-05,7.9552]
[1776945032544,38.75,77627.67,1.3,0.04806,3e-05,7.9559]
[1776945037579,38.75,77626.816,1.3,0.04803,3e-05,7.9521]
[1776945042614,38.75,77615.082,1.3,0.04766,3e-05,7.90095]
[1776945047649,38.75,77611.64,1.3,0.04755,3e-05,7.88632]
[1776945052685,38.75,77611.81,1.3,0.04756,3e-05,7.88753]
[1776945057820,38.75,77610.502,1.3,0.04752,3e-05,7.88231]
[1776945063764,38.75,77609.754,1.3,0.0475,3e-05,7.87965]
[1776945068799,38.75,77610.174,1.3,0.04752,3e-05,7.882]
[1776945073834,38.75,77613.798,1.3,0.04764,3e-05,7.89826]
[1776945078841,38.75,77614.66,1.3,0.04767,3e-05,7.90238]
[1776945083846,38.75,77625.384,1.3,0.04801,3e-05,7.9496]
[1776945088851,38.75,77618.19,1.3,0.04778,3e-05,7.91811]
[1776945093856,38.75,77610.402,1.3,0.04752,3e-05,7.88175]
[1776945099009,38.76,77610.864,1.3,0.04754,3e-05,7.88432]
[1776945104044,38.76,77605.122,1.3,0.04736,3e-05,7.85986]
[1776945108072,38.76,77628.88,1.3,0.04813,3e-05,7.96397]
[1776945113107,38.76,77621.416,1.3,0.04788,3e-05,7.93126]
[1776945118526,38.76,77621.388,1.3,0.04788,3e-05,7.93123]
[1776945124183,38.76,77613.116,1.3,0.04762,3e-05,7.89549]
[1776945129219,38.76,77629.474,1.3,0.04815,3e-05,7.96722]
[1776945134254,38.76,77644.742,1.3,0.04864,3e-05,8.0339]
[1776945139289,38.75,77655.65,1.3,0.04899,3e-05,8.08128]
[1776945144324,38.75,77653.57,1.3,0.04892,3e-05,8.07119]
[1776945149515,38.75,77657.944,1.3,0.04906,3e-05,8.08982]
[1776945155401,38.75,77662.136,1.3,0.04916,3e-05,8.1039]
[1776945160436,38.75,77656.158,1.3,0.04896,3e-05,8.07631]
[1776945165473,38.75,77661.084,1.3,0.04912,3e-05,8.09741]
[1776945170508,38.75,77665.916,1.3,0.04927,3e-05,8.11845]
[1776945175543,38.74,77663.15,1.3,0.04918,3e-05,8.10578]
[1776945180578,38.74,77663.542,1.3,0.04919,3e-05,8.10719]
[1776945185613,38.74,77663.908,1.3,0.0492,3e-05,8.1083]
[1776945190648,38.74,77663.56,1.3,0.04918,3e-05,8.10623]
[1776945195683,38.74,77660.926,1.3,0.04909,3e-05,8.09429]
[1776945200718,38.74,77660.828,1.3,0.04909,3e-05,8.09364]
[1776945205753,38.74,77655.122,1.3,0.04889,3e-05,8.06755]
[1776945210788,38.74,77654.852,1.3,0.04888,3e-05,8.06541]
[1776945215823,38.74,77651.45,1.3,0.04874,3e-05,8.04676]
[1776945220858,38.74,77654.638,1.3,0.04884,3e-05,8.06]
[1776945225893,38.73,77639.884,1.3,0.04836,3e-05,7.99417]
[1776945230928,38.73,77643.228,1.3,0.04846,3e-05,8.00846]
[1776945235963,38.73,77644.288,1.3,0.04849,3e-05,8.01262]
[1776945240998,38.73,77646.364,1.3,0.04856,3e-05,8.02123]
[1776945247015,38.73,77651.418,1.3,0.04872,3e-05,8.04284]
[1776945250018,38.73,77672.342,1.3,0.0494,3e-05,8.13536]
[1776945255851,38.73,77672.176,1.3,0.04939,3e-05,8.13407]
[1776945261029,38.73,77681.644,1.3,0.0497,3e-05,8.1755]
[1776945266060,38.73,77686.526,1.3,0.04985,3e-05,8.19645]
[1776945271139,38.72,77687.238,1.3,0.04987,3e-05,8.19845]
[1776945276947,38.72,77684.744,1.3,0.04976,3e-05,8.18341]
[1776945282295,38.72,77691.854,1.3,0.04999,3e-05,8.21373]
[1776945287331,38.72,77689.29,1.3,0.04989,3e-05,8.20116]
[1776945292365,38.72,77690.676,1.3,0.04993,3e-05,8.20628]
[1776945298091,38.71,77694.124,1.3,0.05004,3e-05,8.22055]
[1776945303445,38.71,77713.668,1.3,0.05068,3e-05,8.30697]
[1776945305459,38.71,77693.414,1.3,0.05,3e-05,8.21514]
[1776945310884,38.71,77685.984,1.3,0.04974,3e-05,8.18051]
[1776945316539,38.7,77675.51,1.3,0.04938,3e-05,8.13155]
[1776945321800,38.7,77673.54,1.3,0.0493,3e-05,8.12165]
[1776945327616,38.7,77687.08,1.3,0.04974,3e-05,8.18082]
[1776945332652,38.7,77695.594,1.3,0.05,3e-05,8.21502]
[1776945337686,38.7,77703.424,1.3,0.05025,3e-05,8.24883]
[1776945342722,38.69,77705.26,1.3,0.0503,3e-05,8.25564]
[1776945345114,38.69,77710.048,1.3,0.05046,3e-05,8.27689]
[1776945345117,38.69,77710.048,1.3,0.05046,3e-05,8.27657]
[1776945347756,38.69,77728.252,1.3,0.05107,3e-05,8.35873]
[1776945352792,38.69,77720.184,1.3,0.0508,3e-05,8.32187]
[1776945357827,38.69,77721.892,1.3,0.05085,3e-05,8.32935]
[1776945362862,38.69,77723.768,1.3,0.05092,3e-05,8.33759]
[1776945367897,38.69,77725.86,1.3,0.05098,3e-05,8.34675]
[1776945372932,38.69,77730.606,1.3,0.05114,3e-05,8.36779]
[1776945377968,38.69,77728.032,1.3,0.05105,3e-05,8.35566]
[1776945383002,38.69,77729.474,1.3,0.0511,3e-05,8.36175]
[1776945388037,38.69,77725.356,1.3,0.05095,3e-05,8.34267]
[1776945393074,38.69,77726.39,1.3,0.05097,3e-05,8.3442]
[1776945398109,38.69,77727.766,1.3,0.05101,3e-05,8.35003]
[1776945403143,38.68,77733.02,1.3,0.05119,3e-05,8.37332]
[1776945408179,38.68,77732.834,1.3,0.05118,3e-05,8.37194]
[1776945413207,38.68,77735.334,1.3,0.05126,3e-05,8.38273]
[1776945418212,38.68,77734.49,1.3,0.05123,3e-05,8.3783]
[1776945423217,38.68,77737.256,1.3,0.05131,3e-05,8.39028]
[1776945428230,38.68,77730.754,1.3,0.05109,3e-05,8.36007]
[1776945433235,38.68,77730.344,1.3,0.05107,3e-05,8.3578]
[1776945438391,38.68,77745.476,1.3,0.05158,3e-05,8.42583]
[1776945441856,38.68,77746.482,1.3,0.05161,3e-05,8.43002]
[1776945441927,38.68,77746.482,1.3,0.05161,3e-05,8.42981]
[1776945442898,38.68,77746.482,1.3,0.05161,3e-05,8.42981]
[1776945448462,38.67,77748.842,1.3,0.05165,3e-05,8.43474]
[1776945453496,38.66,77748.622,1.3,0.05159,3e-05,8.42678]
[1776945458532,38.65,77751.668,1.3,0.05166,3e-05,8.43653]
[1776945463567,38.65,77749.744,1.3,0.05157,3e-05,8.42365]
[1776945468602,38.64,77752.094,1.3,0.05162,3e-05,8.43028]
[1776945473637,38.63,77754.932,1.3,0.05168,3e-05,8.43908]
[1776945477669,38.63,77754.646,1.3,0.05165,3e-05,8.43529]
[1776945478084,38.63,77754.646,1.3,0.05165,3e-05,8.43529]
[1776945480227,38.62,77752.858,1.3,0.05158,3e-05,8.4255]
[1776945485722,38.62,77738.454,1.3,0.05105,3e-05,8.35477]
[1776945490756,38.61,77737.294,1.3,0.05098,3e-05,8.34607]
[1776945491296,38.61,77737.294,1.3,0.05098,3e-05,8.34607]
[1776945496800,38.6,77739.772,1.3,0.05103,3e-05,8.35325]
[1776945501838,38.6,77735.642,1.3,0.05087,3e-05,8.33115]
[1776945507165,38.59,77732.618,1.3,0.05075,3e-05,8.3149]
[1776945512915,38.59,77723.136,1.3,0.05038,3e-05,8.26509]
[1776945517949,38.58,77724.404,1.3,0.0504,3e-05,8.26806]
[1776945523990,38.58,77724.916,1.3,0.05039,3e-05,8.26706]
[1776945529026,38.57,77725.156,1.3,0.05038,3e-05,8.2654]
[1776945534237,38.57,77725.134,1.3,0.05036,3e-05,8.26312]
[1776945538350,38.56,77733.216,1.3,0.05061,3e-05,8.29686]
[1776945544132,38.56,77722.894,1.3,0.05024,3e-05,8.247]
[1776945549166,38.55,77719.658,1.3,0.05011,3e-05,8.22988]
[1776945554098,38.55,77718.014,1.3,0.05004,3e-05,8.22057]
[1776945556360,38.55,77713.378,1.3,0.04988,3e-05,8.19837]
[1776945562190,38.54,77711.586,1.3,0.04979,3e-05,8.18677]
[1776945567293,38.54,77711.832,1.3,0.04978,3e-05,8.18501]
[1776945567926,38.54,77711.832,1.3,0.04978,3e-05,8.18501]
[1776945568369,38.54,77712.232,1.3,0.04979,3e-05,8.1864]
[1776945569788,38.54,77712.232,1.3,0.04979,3e-05,8.18662]
[1776945571235,38.54,77712.232,1.3,0.04979,3e-05,8.18682]
[1776945572846,38.54,77712.232,1.3,0.04977,3e-05,8.18405]
[1776945573793,38.54,77712.232,1.3,0.04978,3e-05,8.18428]
[1776945574507,38.54,77712.232,1.3,0.04977,3e-05,8.18414]
[1776945580578,38.54,77711.626,1.3,0.04975,3e-05,8.18097]
[1776945580635,38.54,77711.626,1.3,0.04975,3e-05,8.18097]
[1776945586124,38.54,77719.412,1.3,0.05002,3e-05,8.21661]
[1776945589390,38.54,77739.34,1.3,0.05069,3e-05,8.30718]
[1776945594395,38.54,77735.198,1.3,0.05056,3e-05,8.28876]
[1776945596788,38.54,77738.41,1.3,0.05066,3e-05,8.30339]
[1776945597878,38.54,77738.41,1.3,0.05067,3e-05,8.30362]
[1776945599400,38.54,77707.674,1.3,0.04963,3e-05,8.16502]
[1776945604405,38.54,77704.87,1.3,0.04955,3e-05,8.15376]
[1776945609596,38.54,77719.008,1.3,0.05003,3e-05,8.21838]
[1776945612413,38.54,77741.76,1.3,0.0508,3e-05,8.32165]
[1776945616547,38.55,77735.58,1.3,0.0506,3e-05,8.2941]
[1776945620837,38.55,77727.96,1.3,0.05034,3e-05,8.25965]
[1776945626719,38.55,77734.51,1.3,0.05057,3e-05,8.29063]
[1776945633309,38.55,77735.59,1.3,0.05061,3e-05,8.29621]
[1776945638804,38.55,77742.74,1.3,0.05085,3e-05,8.32756]
[1776945643842,38.55,77742.82,1.3,0.05086,3e-05,8.32857]
[1776945648882,38.55,77746.66,1.3,0.05099,3e-05,8.34653]
[1776945653914,38.55,77746.78,1.3,0.051,3e-05,8.34774]
[1776945658934,38.56,77756.95,1.3,0.05135,3e-05,8.39452]
[1776945664992,38.56,77757.22,1.3,0.05136,3e-05,8.3959]
[1776945670026,38.56,77763.96,1.3,0.0516,3e-05,8.4268]
[1776945675061,38.56,77759.92,1.3,0.05146,3e-05,8.40828]
[1776945681104,38.56,77754.56,1.3,0.05127,3e-05,8.38388]
[1776945684125,38.56,77771.58,1.3,0.05186,3e-05,8.46178]
[1776945689102,38.56,77776.83,1.3,0.05204,3e-05,8.48542]
[1776945695202,38.55,77771.3,1.3,0.05182,3e-05,8.45616]
[1776945700237,38.55,77769.62,1.3,0.05176,3e-05,8.44794]
[1776945705273,38.55,77772.01,1.3,0.05184,3e-05,8.45839]
[1776945710304,38.55,77779.09,1.3,0.05208,3e-05,8.49026]
[1776945715343,38.55,77783.93,1.3,0.05224,3e-05,8.51133]
[1776945720378,38.55,77783.44,1.3,0.05221,3e-05,8.50797]
[1776945725413,38.54,77798.32,1.3,0.05272,4e-05,8.57556]
[1776945730229,38.54,77796.19,1.3,0.05264,3e-05,8.56454]
[1776945735483,38.54,77796.77,1.3,0.05265,3e-05,8.5657]
[1776945741527,38.54,77805.41,1.3,0.05294,4e-05,8.604]
[1776945744602,38.54,77806.34,1.3,0.05296,4e-05,8.60742]
[1776945746849,38.54,77797.75,1.3,0.05266,3e-05,8.5673]
[1776945747513,38.54,77797.75,1.3,0.05266,3e-05,8.5673]
[1776945747943,38.53,77796.05,1.3,0.0526,3e-05,8.55892]
[1776945748831,38.53,77795.35,1.3,0.05257,3e-05,8.55546]
[1776945754618,38.53,77800.62,1.3,0.05273,4e-05,8.57555]
[1776945757329,38.53,77799.48,1.3,0.05269,4e-05,8.57003]
[1776945758017,38.53,77798.36,1.3,0.05264,3e-05,8.56437]
[1776945763681,38.53,77796.4,1.3,0.05256,3e-05,8.55414]
[1776945765062,38.53,77796.4,1.3,0.05256,3e-05,8.55414]
[1776945770730,38.53,77806.5,1.3,0.05291,4e-05,8.59935]
[1776945775766,38.52,77798.23,1.3,0.05261,3e-05,8.55958]
[1776945780801,38.52,77798.29,1.3,0.0526,3e-05,8.5588]
[1776945783560,38.52,77799.48,1.3,0.05264,3e-05,8.56411]
[1776945786596,38.52,77799.86,1.3,0.05265,3e-05,8.56526]
[1776945787679,38.52,77798.75,1.3,0.05261,3e-05,8.55973]
[1776945791908,38.52,77786.53,1.3,0.05218,3e-05,8.50277]
[1776945792847,38.52,77785.87,1.3,0.05215,3e-05,8.49962]
[1776945793603,38.52,77785.87,1.3,0.05215,3e-05,8.49962]
[1776945794502,38.52,77785.12,1.3,0.05213,3e-05,8.49607]
[1776945799933,38.52,77786.56,1.3,0.05217,3e-05,8.50202]
[1776945806029,38.52,77786.28,1.3,0.05216,3e-05,8.50007]
[1776945808043,38.52,77768.27,1.3,0.05153,3e-05,8.41713]
[1776945810447,38.52,77751.02,1.3,0.05094,3e-05,8.33853]
[1776945815491,38.52,77750.9,1.3,0.05093,3e-05,8.33574]
[1776945821134,38.52,77738.02,1.3,0.0505,3e-05,8.27868]
[1776945826170,38.52,77741.0,1.3,0.05061,3e-05,8.29331]
[1776945831205,38.52,77735.91,1.3,0.05044,3e-05,8.27131]
[1776945836243,38.53,77745.71,1.3,0.05078,3e-05,8.31674]
[1776945842448,38.53,77751.6,1.3,0.05099,3e-05,8.34399]
[1776945848325,38.53,77751.3,1.3,0.05098,3e-05,8.34349]
[1776945853365,38.53,77767.05,1.3,0.05153,3e-05,8.41592]
[1776945858400,38.53,77767.4,1.3,0.05154,3e-05,8.41754]
[1776945863440,38.53,77766.26,1.3,0.0515,3e-05,8.41223]
[1776945868475,38.53,77761.36,1.3,0.05133,3e-05,8.3898]
[1776945873510,38.53,77765.82,1.3,0.05147,3e-05,8.40727]
[1776945878544,38.53,77777.98,1.3,0.05189,3e-05,8.4627]
[1776945880288,38.53,77778.74,1.3,0.05191,3e-05,8.46606]
[1776945883124,38.53,77791.45,1.3,0.05235,3e-05,8.52408]
[1776945883333,38.53,77791.45,1.3,0.05235,3e-05,8.52408]
[1776945890760,38.52,77798.67,1.3,0.05259,3e-05,8.55555]
[1776945891569,38.52,77798.67,1.3,0.05259,3e-05,8.55555]
[1776945896671,38.52,77795.65,1.3,0.05247,3e-05,8.54032]
[1776945901706,38.52,77792.25,1.3,0.05235,3e-05,8.52377]
[1776945906584,38.52,77791.65,1.3,0.05232,3e-05,8.52053]
[1776945911776,38.52,77798.19,1.3,0.05254,3e-05,8.5497]
[1776945916811,38.52,77798.93,1.3,0.05256,3e-05,8.55223]
[1776945920705,38.51,77799.1,1.3,0.05256,3e-05,8.55265]
[1776945920779,38.51,77799.15,1.3,0.05256,3e-05,8.5527]
[1776945921661,38.51,77799.15,1.3,0.05256,3e-05,8.5527]
[1776945922927,38.51,77802.77,1.3,0.05269,4e-05,8.56908]
[1776945928895,38.51,77802.55,1.3,0.05267,4e-05,8.56662]
[1776945933930,38.51,77805.74,1.3,0.05275,4e-05,8.57732]
[1776945937899,38.51,77805.9,1.3,0.05276,4e-05,8.57743]
[1776945942201,38.51,77811.03,1.3,0.05293,4e-05,8.60013]
[1776945948031,38.5,77803.69,1.3,0.05266,4e-05,8.56457]
[1776945953068,38.5,77798.99,1.3,0.05249,3e-05,8.54204]
[1776945955567,38.5,77798.72,1.3,0.05248,3e-05,8.54066]
[1776945958234,38.5,77782.64,1.3,0.05191,3e-05,8.46617]
[1776945958852,38.5,77783.11,1.3,0.05193,3e-05,8.46832]
[1776945959880,38.5,77787.83,1.3,0.05209,3e-05,8.49004]
[1776945961580,38.5,77788.27,1.3,0.05211,3e-05,8.49201]
[1776945961730,38.5,77788.27,1.3,0.05211,3e-05,8.49201]
[1776945964869,38.5,77797.88,1.3,0.05244,3e-05,8.53602]
[1776945965542,38.5,77797.88,1.3,0.05244,3e-05,8.53602]
[1776945969926,38.5,77792.76,1.3,0.05226,3e-05,8.51183]
[1776945970347,38.5,77792.76,1.3,0.05226,3e-05,8.51183]
[1776945972972,38.5,77792.71,1.3,0.05226,3e-05,8.51138]
[1776945978243,38.5,77777.54,1.3,0.05173,3e-05,8.44158]
[1776945983281,38.5,77785.6,1.3,0.05201,3e-05,8.4787]
[1776945985717,38.5,77785.19,1.3,0.05199,3e-05,8.47681]
[1776945992256,38.5,77796.67,1.3,0.05238,3e-05,8.52666]
[1776945993419,38.5,77800.99,1.3,0.05253,3e-05,8.54656]
[1776945993425,38.5,77834.36,1.3,0.0537,4e-05,8.70177]
[1776945994058,38.5,77834.36,1.3,0.0537,4e-05,8.70177]
[1776945995052,38.5,77841.28,1.3,0.05395,4e-05,8.73408]
[1776945995808,38.5,77872.83,1.3,0.05508,4e-05,8.88272]
[1776945996382,38.5,77845.22,1.3,0.05409,4e-05,8.75217]
[1776946000664,38.5,77830.27,1.3,0.05354,4e-05,8.68074]
[1776946002714,38.5,77833.92,1.3,0.05367,4e-05,8.6971]
[1776946008524,38.49,77828.65,1.3,0.05347,4e-05,8.67084]
[1776946010128,38.49,77832.5,1.3,0.0536,4e-05,8.68821]
[1776946011269,38.49,77832.09,1.3,0.05358,4e-05,8.68596]
[1776946011315,38.49,77832.09,1.3,0.05358,4e-05,8.68596]
[1776946014975,38.49,77828.35,1.3,0.05344,4e-05,8.66718]
[1776946020556,38.49,77818.34,1.3,0.05307,4e-05,8.61864]
[1776946024976,38.48,77807.24,1.3,0.05267,4e-05,8.56593]
[1776946025718,38.48,77807.24,1.3,0.05267,4e-05,8.56593]
[1776946026772,38.48,77803.83,1.3,0.05255,3e-05,8.54998]
[1776946027527,38.48,77803.25,1.3,0.05253,3e-05,8.54717]
[1776946031633,38.48,77781.88,1.3,0.05178,3e-05,8.44829]
[1776946035331,38.48,77776.61,1.3,0.0516,3e-05,8.42429]
[1776946035799,38.48,77776.61,1.3,0.0516,3e-05,8.42429]
[1776946037325,38.48,77798.78,1.3,0.05237,3e-05,8.52639]
[1776946040428,38.48,77804.06,1.3,0.05255,3e-05,8.55047]
[1776946040697,38.48,77822.24,1.3,0.05319,4e-05,8.63474]
[1776946042354,38.48,77824.87,1.3,0.05328,4e-05,8.64673]
[1776946043086,38.48,77825.05,1.3,0.05329,4e-05,8.64728]
[1776946046541,38.48,77814.08,1.3,0.05289,4e-05,8.59547]
[1776946046803,38.48,77814.08,1.3,0.05289,4e-05,8.59547]
[1776946046887,38.48,77835.39,1.3,0.05365,4e-05,8.69457]
[1776946047747,38.48,77857.02,1.3,0.05442,4e-05,8.79572]
[1776946048275,38.48,77857.02,1.3,0.05442,4e-05,8.79572]
[1776946050773,38.48,77829.89,1.3,0.05344,4e-05,8.66719]
[1776946055809,38.47,77842.91,1.3,0.05387,4e-05,8.72338]
[1776946056291,38.47,77842.91,1.3,0.05387,4e-05,8.72338]
[1776946056300,38.47,77842.91,1.3,0.05387,4e-05,8.72338]
[1776946061856,38.47,77835.8,1.3,0.0536,4e-05,8.6879]
[1776946066891,38.47,77833.85,1.3,0.05352,4e-05,8.67705]
[1776946071926,38.46,77839.03,1.3,0.05369,4e-05,8.69955]
[1776946074383,38.46,77838.58,1.3,0.05367,4e-05,8.69708]
[1776946079981,38.46,77839.31,1.3,0.05368,4e-05,8.69807]
[1776946085019,38.46,77837.43,1.3,0.0536,4e-05,8.68757]
[1776946090055,38.45,77848.72,1.3,0.05398,4e-05,8.73871]
[1776946095089,38.45,77849.17,1.3,0.05399,4e-05,8.73878]
[1776946100124,38.45,77830.59,1.3,0.05331,4e-05,8.64989]
[1776946105159,38.45,77822.95,1.3,0.05303,4e-05,8.61289]
[1776946110194,38.44,77824.68,1.3,0.05308,4e-05,8.61972]
[1776946112208,38.44,77842.72,1.3,0.0537,4e-05,8.7005]
[1776946117242,38.44,77841.23,1.3,0.05363,4e-05,8.69165]
[1776946119200,38.44,77841.94,1.3,0.05365,4e-05,8.69462]
[1776946119257,38.44,77845.74,1.3,0.05379,4e-05,8.71206]
[1776946124292,38.44,77854.04,1.3,0.0541,4e-05,8.75316]
[1776946129326,38.44,77844.12,1.3,0.05375,4e-05,8.70732]
[1776946134361,38.44,77830.39,1.3,0.05327,4e-05,8.64452]
[1776946136606,38.45,77841.34,1.3,0.05366,4e-05,8.69598]
[1776946136634,38.45,77848.09,1.3,0.05391,4e-05,8.72783]
[1776946138015,38.45,77849.53,1.3,0.05396,4e-05,8.73475]
[1776946138390,38.45,77847.85,1.3,0.0539,4e-05,8.72717]
[1776946140847,38.45,77847.53,1.3,0.0539,4e-05,8.72647]
[1776946140910,38.45,77845.81,1.3,0.05385,4e-05,8.72004]
[1776946146447,38.45,77842.89,1.3,0.05376,4e-05,8.70807]
[1776946147516,38.45,77842.89,1.3,0.05376,4e-05,8.70807]
[1776946147578,38.45,77842.89,1.3,0.05376,4e-05,8.70807]
[1776946147654,38.45,77843.23,1.3,0.05377,4e-05,8.71002]
[1776946150184,38.45,77841.29,1.3,0.0537,4e-05,8.70045]
[1776946155512,38.45,77841.39,1.3,0.05369,4e-05,8.69948]
[1776946160077,38.45,77832.91,1.3,0.05338,4e-05,8.6588]
[1776946165582,38.45,77830.54,1.3,0.05329,4e-05,8.64665]
[1776946170617,38.45,77824.98,1.3,0.05309,4e-05,8.61974]
[1776946175652,38.44,77827.22,1.3,0.05314,4e-05,8.62646]
[1776946179077,38.44,77818.42,1.3,0.05283,4e-05,8.58501]
[1776946179680,38.44,77800.39,1.3,0.05219,3e-05,8.50133]
[1776946180619,38.44,77800.39,1.3,0.05219,3e-05,8.50133]
[1776946181027,38.44,77800.39,1.3,0.05219,3e-05,8.50133]
[1776946181616,38.44,77798.68,1.3,0.05213,3e-05,8.49333]
[1776946186729,38.44,77793.73,1.3,0.05197,3e-05,8.47094]
[1776946191771,38.44,77799.28,1.3,0.05216,3e-05,8.49705]
[1776946196806,38.45,77795.08,1.3,0.05202,3e-05,8.47806]
[1776946199590,38.45,77795.45,1.3,0.05203,3e-05,8.47995]
[1776946200921,38.45,77794.59,1.3,0.052,3e-05,8.47599]
[1776946206877,38.45,77788.89,1.3,0.05181,3e-05,8.45077]
[1776946208683,38.45,77789.15,1.3,0.05182,3e-05,8.45211]
[1776946210962,38.45,77808.84,1.3,0.05251,4e-05,8.5432]
[1776946216562,38.45,77814.99,1.3,0.05273,4e-05,8.57143]
[1776946219652,38.45,77812.46,1.3,0.05264,4e-05,8.55957]
[1776946225008,38.45,77813.4,1.3,0.05267,4e-05,8.56388]
[1776946230044,38.45,77816.91,1.3,0.05279,4e-05,8.57991]
[1776946235079,38.45,77815.05,1.3,0.05271,4e-05,8.56819]
[1776946240742,38.45,77812.44,1.3,0.05261,4e-05,8.55589]
[1776946247022,38.45,77817.61,1.3,0.05279,4e-05,8.57985]
[1776946247193,38.45,77818.77,1.3,0.05283,4e-05,8.58512]
[1776946253205,38.44,77823.76,1.3,0.05301,4e-05,8.6077]
[1776946258240,38.44,77816.8,1.3,0.05276,4e-05,8.57487]
[1776946260997,38.44,77815.06,1.3,0.05269,4e-05,8.56675]
[1776946263275,38.44,77794.72,1.3,0.05198,3e-05,8.47278]
[1776946268309,38.44,77807.31,1.3,0.05243,3e-05,8.53136]
[1776946274142,38.44,77809.46,1.3,0.0525,4e-05,8.54137]
[1776946279388,38.44,77806.49,1.3,0.0524,3e-05,8.52756]
[1776946284423,38.44,77818.13,1.3,0.05281,4e-05,8.58139]
[1776946289457,38.44,77816.18,1.3,0.05273,4e-05,8.5718]
[1776946294492,38.44,77815.82,1.3,0.0527,4e-05,8.5669]
[1776946299528,38.44,77816.58,1.3,0.05273,4e-05,8.57012]
[1776946304562,38.44,77821.37,1.3,0.05289,4e-05,8.59195]
[1776946306167,38.44,77821.37,1.3,0.05289,4e-05,8.59195]
[1776946306267,38.44,77827.88,1.3,0.05312,4e-05,8.622]
[1776946306648,38.44,77827.88,1.3,0.05312,4e-05,8.622]
[1776946307214,38.44,77804.1,1.3,0.05228,3e-05,8.51166]
[1776946307346,38.44,77804.1,1.3,0.05228,3e-05,8.51166]
[1776946307598,38.44,77802.0,1.3,0.05221,3e-05,8.50248]
[1776946312919,38.44,77791.86,1.3,0.05187,3e-05,8.45621]
[1776946318678,38.44,77793.94,1.3,0.05195,3e-05,8.46677]
[1776946320095,38.44,77793.94,1.3,0.05195,3e-05,8.46677]
[1776946320111,38.44,77793.94,1.3,0.05195,3e-05,8.46677]
[1776946325262,38.45,77801.32,1.3,0.05221,3e-05,8.5015]
[1776946329119,38.45,77784.12,1.3,0.05161,3e-05,8.42268]
[1776946332052,38.45,77786.07,1.3,0.05169,3e-05,8.43248]
[1776946337812,38.45,77785.57,1.3,0.05168,3e-05,8.43135]
[1776946342847,38.45,77784.99,1.3,0.05167,3e-05,8.42961]
[1776946347435,38.45,77785.22,1.3,0.05168,3e-05,8.43138]
[1776946349333,38.45,77773.77,1.3,0.05129,3e-05,8.37923]
[1776946350451,38.45,77769.8,1.3,0.05115,3e-05,8.36131]
[1776946352624,38.45,77750.14,1.3,0.05047,3e-05,8.26949]
[1776946354636,38.46,77752.15,1.3,0.05054,3e-05,8.27944]
[1776946355460,38.46,77752.97,1.3,0.05058,3e-05,8.28358]
[1776946360974,38.46,77758.89,1.3,0.05079,3e-05,8.31279]
[1776946366023,38.46,77757.93,1.3,0.05078,3e-05,8.31058]
[1776946368131,38.46,77758.96,1.3,0.05082,3e-05,8.31563]
[1776946368963,38.47,77764.07,1.3,0.05099,3e-05,8.33928]
[1776946370227,38.47,77765.89,1.3,0.05106,3e-05,8.34789]
[1776946373957,38.47,77770.11,1.3,0.05121,3e-05,8.36828]
[1776946374803,38.47,77771.69,1.3,0.05127,3e-05,8.37576]
[1776946380121,38.47,77779.46,1.3,0.05154,3e-05,8.41248]
[1776946380330,38.47,77779.46,1.3,0.05154,3e-05,8.41248]
[1776946382711,38.47,77773.5,1.3,0.05134,3e-05,8.3856]
[1776946382713,38.47,77773.5,1.3,0.05134,3e-05,8.3856]
[1776946384161,38.47,77779.84,1.3,0.05156,3e-05,8.41488]
[1776946386989,38.47,77767.44,1.3,0.05114,3e-05,8.35882]
[1776946389178,38.47,77764.66,1.3,0.05105,3e-05,8.3467]
[1776946394221,38.48,77755.79,1.3,0.05076,3e-05,8.30829]
[1776946394315,38.48,77755.79,1.3,0.05076,3e-05,8.30829]
[1776946400263,38.48,77755.33,1.3,0.05076,3e-05,8.30849]
[1776946405298,38.48,77746.24,1.3,0.05047,3e-05,8.26902]
[1776946409221,38.48,77752.53,1.3,0.05069,3e-05,8.29837]
[1776946410558,38.49,77751.16,1.3,0.05065,3e-05,8.29286]
[1776946416375,38.49,77759.62,1.3,0.05094,3e-05,8.33109]
[1776946419396,38.49,77776.97,1.3,0.05154,3e-05,8.41113]
[1776946420321,38.49,77776.97,1.3,0.05154,3e-05,8.41113]
[1776946420324,38.49,77776.97,1.3,0.05154,3e-05,8.41113]
[1776946425439,38.49,77784.22,1.3,0.0518,3e-05,8.44528]
[1776946426911,38.49,77784.22,1.3,0.0518,3e-05,8.44528]
[1776946428236,38.49,77787.33,1.3,0.05191,3e-05,8.45966]
[1776946433495,38.49,77800.49,1.3,0.05237,3e-05,8.5204]
[1776946435640,38.49,77801.4,1.3,0.0524,3e-05,8.52459]
[1776946439550,38.49,77820.45,1.3,0.05307,4e-05,8.6128]
[1776946444791,38.49,77823.26,1.3,0.05316,4e-05,8.62506]
[1776946450627,38.49,77805.34,1.3,0.05252,3e-05,8.54093]
[1776946455662,38.49,77796.56,1.3,0.05222,3e-05,8.50045]
[1776946460700,38.49,77796.41,1.3,0.05221,3e-05,8.50005]
[1776946465735,38.49,77797.41,1.3,0.05225,3e-05,8.5049]
[1776946467582,38.49,77796.71,1.3,0.05222,3e-05,8.50171]
[1776946469681,38.49,77790.02,1.3,0.05199,3e-05,8.47102]
[1776946470603,38.49,77790.02,1.3,0.05199,3e-05,8.47112]
[1776946471349,38.49,77790.02,1.3,0.05199,3e-05,8.47112]
[1776946472173,38.49,77788.48,1.3,0.05193,3e-05,8.46139]
[1776946473753,38.49,77784.51,1.3,0.05179,3e-05,8.44327]
[1776946474772,38.49,77789.11,1.3,0.05195,3e-05,8.46457]
[1776946479834,38.49,77793.73,1.3,0.05211,3e-05,8.48615]
[1776946485037,38.49,77787.77,1.3,0.05191,3e-05,8.45915]
[1776946486911,38.49,77777.99,1.3,0.05157,3e-05,8.41454]
[1776946488123,38.49,77780.03,1.3,0.05165,3e-05,8.4241]
[1776946489860,38.5,77756.93,1.3,0.05086,3e-05,8.31904]
[1776946494636,38.5,77758.63,1.3,0.05093,3e-05,8.32853]
[1776946494849,38.5,77758.63,1.3,0.05093,3e-05,8.32853]
[1776946494944,38.5,77741.83,1.3,0.05036,3e-05,8.25257]
[1776946495936,38.5,77741.83,1.3,0.05036,3e-05,8.25257]
[1776946495958,38.5,77741.83,1.3,0.05036,3e-05,8.25257]
[1776946496037,38.5,77737.17,1.3,0.0502,3e-05,8.23167]
[1776946499180,38.5,77745.76,1.3,0.05049,3e-05,8.27056]
[1776946505014,38.5,77743.79,1.3,0.05041,3e-05,8.25923]
[1776946510049,38.49,77742.27,1.3,0.05034,3e-05,8.25067]
[1776946512731,38.49,77751.68,1.3,0.05066,3e-05,8.29269]
[1776946512759,38.49,77751.68,1.3,0.05066,3e-05,8.29269]
[1776946513086,38.49,77751.68,1.3,0.05066,3e-05,8.29269]
[1776946513112,38.49,77751.68,1.3,0.05066,3e-05,8.29269]
[1776946513156,38.49,77751.68,1.3,0.05066,3e-05,8.29269]
[1776946513191,38.49,77708.88,1.3,0.04921,3e-05,8.09926]
[1776946513473,38.49,77708.88,1.3,0.04921,3e-05,8.09926]
[1776946513624,38.49,77708.88,1.3,0.04921,3e-05,8.09926]
[1776946513653,38.49,77708.88,1.3,0.04921,3e-05,8.09926]
[1776946513758,38.49,77708.88,1.3,0.04921,3e-05,8.09926]
[1776946513908,38.49,77708.88,1.3,0.04921,3e-05,8.09926]
[1776946514907,38.49,77695.88,1.3,0.04878,3e-05,8.04079]
[1776946514982,38.49,77695.88,1.3,0.04878,3e-05,8.04079]
[1776946515742,38.49,77697.1,1.3,0.04882,3e-05,8.04612]
[1776946515815,38.49,77697.1,1.3,0.04882,3e-05,8.04612]
[1776946516436,38.49,77689.3,1.3,0.04856,3e-05,8.011]
[1776946516777,38.49,77689.3,1.3,0.04856,3e-05,8.011]
[1776946519725,38.49,77701.9,1.3,0.04898,3e-05,8.06715]
[1776946522781,38.49,77703.55,1.3,0.04903,3e-05,8.07431]
[1776946524301,38.49,77703.09,1.3,0.04901,3e-05,8.07219]
[1776946525895,38.49,77698.32,1.3,0.04885,3e-05,8.05078]
[1776946525897,38.49,77698.32,1.3,0.04885,3e-05,8.05078]
[1776946525902,38.49,77698.32,1.3,0.04885,3e-05,8.05078]
[1776946527704,38.49,77691.59,1.3,0.04863,3e-05,8.02008]
[1776946528248,38.49,77691.59,1.3,0.04863,3e-05,8.02008]
[1776946528765,38.49,77689.97,1.3,0.04857,3e-05,8.01255]
[1776946533770,38.48,77690.29,1.3,0.04855,3e-05,8.00965]
[1776946536840,38.48,77680.25,1.3,0.04822,3e-05,7.96426]
[1776946536847,38.48,77680.25,1.3,0.04822,3e-05,7.96426]
[1776946537604,38.48,77678.31,1.3,0.04815,3e-05,7.95544]
[1776946538476,38.48,77680.8,1.3,0.04823,3e-05,7.96625]
[1776946544289,38.48,77676.31,1.3,0.04808,3e-05,7.94506]
[1776946549066,38.48,77676.53,1.3,0.04808,3e-05,7.9452]
[1776946554359,38.48,77675.9,1.3,0.04805,3e-05,7.94115]
[1776946558729,38.47,77675.12,1.3,0.04802,3e-05,7.93685]
[1776946559169,38.47,77675.12,1.3,0.04802,3e-05,7.93685]
[1776946559590,38.47,77673.77,1.3,0.04797,3e-05,7.93067]
[1776946560522,38.47,77674.42,1.3,0.04799,3e-05,7.93334]
[1776946560669,38.47,77674.42,1.3,0.04799,3e-05,7.93334]
[1776946566445,38.47,77683.99,1.3,0.04829,3e-05,7.97421]
[1776946570539,38.47,77683.59,1.3,0.04827,3e-05,7.97136]
[1776946576515,38.47,77693.88,1.3,0.0486,3e-05,8.01537]
[1776946581549,38.46,77694.53,1.3,0.0486,3e-05,8.01668]
[1776946586585,38.46,77685.3,1.3,0.04829,3e-05,7.97421]
[1776946587559,38.46,77685.3,1.3,0.04829,3e-05,7.97421]
[1776946592626,38.46,77683.09,1.3,0.04819,3e-05,7.96028]
[1776946597662,38.46,77695.08,1.3,0.04858,3e-05,8.01242]
[1776946603271,38.45,77697.68,1.3,0.04865,3e-05,8.02274]
[1776946605854,38.45,77686.74,1.3,0.04829,3e-05,7.97327]
[1776946606400,38.45,77686.74,1.3,0.04829,3e-05,7.97327]
[1776946607646,38.45,77684.7,1.3,0.04822,3e-05,7.96376]
[1776946613774,38.45,77693.38,1.3,0.04849,3e-05,8.00049]
[1776946618810,38.45,77685.51,1.3,0.04822,3e-05,7.96436]
[1776946623845,38.45,77679.32,1.3,0.04801,3e-05,7.93595]
[1776946624717,38.45,77679.32,1.3,0.04801,3e-05,7.93595]
[1776946629887,38.44,77683.0,1.3,0.04812,3e-05,7.95109]
[1776946634923,38.44,77694.45,1.3,0.04849,3e-05,8.00071]
[1776946638427,38.44,77694.8,1.3,0.0485,3e-05,8.00172]
[1776946643986,38.44,77708.67,1.3,0.04894,3e-05,8.06126]
[1776946649022,38.43,77714.09,1.3,0.0491,3e-05,8.08353]
[1776946650270,38.43,77714.09,1.3,0.0491,3e-05,8.08353]
[1776946656170,38.43,77727.62,1.3,0.04952,3e-05,8.13868]
[1776946661793,38.42,77725.85,1.3,0.04943,3e-05,8.12765]
[1776946662769,38.42,77726.27,1.3,0.04944,3e-05,8.12903]
[1776946668155,38.42,77718.34,1.3,0.04916,3e-05,8.09059]
[1776946671987,38.42,77718.08,1.3,0.04914,3e-05,8.08814]
[1776946676069,38.41,77706.94,1.3,0.04875,3e-05,8.03618]
[1776946680996,38.41,77709.48,1.3,0.04883,3e-05,8.04614]
[1776946682902,38.41,77709.67,1.3,0.04883,3e-05,8.04631]
[1776946688030,38.41,77699.6,1.3,0.04848,3e-05,7.99982]
[1776946693270,38.4,77695.23,1.3,0.04833,3e-05,7.97895]
[1776946693399,38.4,77695.23,1.3,0.04833,3e-05,7.97895]
[1776946699373,38.4,77703.6,1.3,0.04859,3e-05,8.01467]
[1776946702969,38.4,77703.53,1.3,0.04858,3e-05,8.01356]
[1776946703834,38.4,77715.84,1.3,0.04899,3e-05,8.06829]
[1776946704042,38.4,77715.84,1.3,0.04899,3e-05,8.06829]
[1776946704994,38.4,77718.43,1.3,0.04907,3e-05,8.07953]
[1776946710450,38.39,77722.96,1.3,0.04921,3e-05,8.09747]
[1776946711740,38.39,77721.75,1.3,0.04915,3e-05,8.08884]
[1776946714542,38.39,77720.79,1.3,0.04911,3e-05,8.08376]
[1776946723808,38.39,77717.97,1.3,0.04899,3e-05,8.06729]
[1776946729584,38.38,77709.32,1.3,0.04868,3e-05,8.02626]
[1776946734623,38.38,77706.41,1.3,0.04857,3e-05,8.01172]
[1776946739658,38.38,77706.66,1.3,0.04857,3e-05,8.01136]
[1776946744693,38.37,77718.12,1.3,0.04894,3e-05,8.06082]
[1776946749728,38.37,77708.03,1.3,0.04859,3e-05,8.01385]
[1776946754297,38.37,77709.41,1.3,0.04863,3e-05,8.01902]
[1776946754318,38.37,77709.41,1.3,0.04863,3e-05,8.01902]
[1776946759798,38.37,77708.78,1.3,0.04859,3e-05,8.01395]
[1776946764833,38.36,77709.5,1.3,0.0486,3e-05,8.01565]
[1776946769418,38.36,77709.19,1.3,0.04858,3e-05,8.01339]
[1776946774903,38.36,77709.19,1.3,0.04855,3e-05,8.0086]
[1776946779938,38.36,77710.74,1.3,0.04859,3e-05,8.01417]
[1776946786420,38.35,77709.96,1.3,0.04856,3e-05,8.00961]
[1776946792022,38.35,77703.03,1.3,0.04832,3e-05,7.97671]
[1776946795985,38.35,77702.81,1.3,0.0483,3e-05,7.97506]
[1776946797048,38.35,77702.77,1.3,0.0483,3e-05,7.97466]
[1776946797063,38.35,77702.77,1.3,0.0483,3e-05,7.97466]
[1776946803101,38.35,77701.52,1.3,0.04825,3e-05,7.96746]
[1776946805459,38.35,77698.69,1.3,0.04815,3e-05,7.95464]
[1776946807710,38.34,77712.46,1.3,0.0486,3e-05,8.01552]
[1776946807845,38.34,77720.87,1.3,0.04888,3e-05,8.0528]
[1776946813172,38.34,77717.87,1.3,0.04876,3e-05,8.03709]
[1776946818207,38.34,77717.26,1.3,0.04873,3e-05,8.03254]
[1776946818888,38.34,77717.26,1.3,0.04873,3e-05,8.03254]
[1776946818932,38.34,77717.26,1.3,0.04873,3e-05,8.03254]
[1776946820683,38.34,77710.65,1.3,0.04851,3e-05,8.00265]
[1776946830291,38.33,77713.07,1.3,0.04856,3e-05,8.00948]
[1776946833251,38.33,77714.95,1.3,0.0486,3e-05,8.01442]
[1776946842375,38.32,77711.03,1.3,0.04844,3e-05,7.99357]
[1776946847411,38.32,77710.91,1.3,0.04843,3e-05,7.9914]
[1776946850265,38.32,77705.64,1.3,0.04825,3e-05,7.96726]
[1776946850364,38.32,77705.64,1.3,0.04825,3e-05,7.96726]
[1776946851741,38.32,77706.32,1.3,0.04827,3e-05,7.97]
[1776946857489,38.31,77704.34,1.3,0.04819,3e-05,7.95887]
[1776946861331,38.31,77704.38,1.3,0.04818,3e-05,7.95821]
[1776946861439,38.31,77704.38,1.3,0.04818,3e-05,7.95821]
[1776946866551,38.31,77689.87,1.3,0.0477,3e-05,7.8924]
[1776946871586,38.31,77681.77,1.3,0.04743,3e-05,7.85593]
[1776946876622,38.31,77684.29,1.3,0.0475,3e-05,7.86651]
[1776946881658,38.31,77679.01,1.3,0.04733,3e-05,7.84275]
[1776946881813,38.31,77679.01,1.3,0.04733,3e-05,7.84275]
[1776946887700,38.31,77671.48,1.3,0.04708,3e-05,7.80928]
[1776946892734,38.31,77673.49,1.3,0.04713,3e-05,7.81525]
[1776946897087,38.31,77669.62,1.3,0.04701,3e-05,7.7981]
[1776946897770,38.31,77652.63,1.3,0.04646,3e-05,7.7237]
[1776946900999,38.31,77659.1,1.3,0.04667,3e-05,7.75226]
[1776946906833,38.31,77659.16,1.3,0.04667,3e-05,7.75295]
[1776946910924,38.31,77659.14,1.3,0.04668,3e-05,7.75312]
[1776946916903,38.31,77669.96,1.3,0.04703,3e-05,7.80085]
[1776946921995,38.31,77676.06,1.3,0.04722,3e-05,7.82773]
[1776946928745,38.31,77679.22,1.3,0.04733,3e-05,7.84151]
[1776946934024,38.31,77685.13,1.3,0.04751,3e-05,7.86726]
[1776946939060,38.31,77684.72,1.3,0.0475,3e-05,7.86494]
[1776946944095,38.31,77685.18,1.3,0.04751,3e-05,7.86649]
[1776946949129,38.31,77685.49,1.3,0.04752,3e-05,7.86738]
[1776946949881,38.31,77685.49,1.3,0.04752,3e-05,7.86738]
[1776946955172,38.3,77693.38,1.3,0.04775,3e-05,7.89891]
[1776946960207,38.3,77689.8,1.3,0.04763,3e-05,7.88237]
[1776946965242,38.3,77676.18,1.3,0.04719,3e-05,7.82193]
[1776946973298,38.3,77675.9,1.3,0.04718,3e-05,7.82065]
[1776946978333,38.3,77673.32,1.3,0.04709,3e-05,7.80936]
[1776946981236,38.3,77673.62,1.3,0.0471,3e-05,7.81074]
[1776946986389,38.3,77663.64,1.3,0.04678,3e-05,7.76735]
[1776946991424,38.3,77663.59,1.3,0.04679,3e-05,7.76771]
[1776946996459,38.31,77665.72,1.3,0.04686,3e-05,7.77759]
[1776947001494,38.31,77666.06,1.3,0.04687,3e-05,7.77961]
[1776947006529,38.31,77679.86,1.3,0.04733,3e-05,7.84157]
[1776947011564,38.31,77687.66,1.3,0.04757,3e-05,7.87313]
[1776947016599,38.31,77687.93,1.3,0.04757,3e-05,7.87407]
[1776947021634,38.31,77692.16,1.3,0.04771,3e-05,7.89244]
[1776947026670,38.31,77691.63,1.3,0.04769,3e-05,7.88962]
[1776947031705,38.31,77702.14,1.3,0.04803,3e-05,7.93532]
[1776947036740,38.3,77702.54,1.3,0.04803,3e-05,7.93618]
[1776947041775,38.3,77707.01,1.3,0.04817,3e-05,7.95512]
[1776947046810,38.3,77717.57,1.3,0.04851,3e-05,8.00088]
[1776947051845,38.3,77717.43,1.3,0.0485,3e-05,7.99881]
[1776947056680,38.3,77728.78,1.3,0.04886,3e-05,8.0483]
[1776947057427,38.29,77726.28,1.3,0.04878,3e-05,8.03674]
[1776947061681,38.29,77735.72,1.3,0.04908,3e-05,8.07771]
[1776947063956,38.29,77739.77,1.3,0.04921,3e-05,8.09511]
[1776947068350,38.29,77741.62,1.3,0.04926,3e-05,8.10135]
[1776947068353,38.29,77741.62,1.3,0.04926,3e-05,8.10135]
[1776947068744,38.29,77741.62,1.3,0.04926,3e-05,8.10135]
[1776947068976,38.29,77741.62,1.3,0.04926,3e-05,8.10135]
[1776947071745,38.29,77759.84,1.3,0.04986,3e-05,8.18219]
[1776947071799,38.29,77759.84,1.3,0.04986,3e-05,8.18219]
[1776947072523,38.28,77761.31,1.3,0.04989,3e-05,8.18548]
[1776947074799,38.28,77761.52,1.3,0.04989,3e-05,8.18531]
[1776947080044,38.28,77762.54,1.3,0.04989,3e-05,8.18658]
[1776947085079,38.27,77762.64,1.3,0.04988,3e-05,8.18425]
[1776947090114,38.27,77763.41,1.3,0.04988,3e-05,8.1851]
[1776947095149,38.26,77763.97,1.3,0.04988,3e-05,8.18493]
[1776947097928,38.26,77762.86,1.3,0.04984,3e-05,8.17936]
[1776947099410,38.26,77761.97,1.3,0.0498,3e-05,8.17427]
[1776947099447,38.26,77761.97,1.3,0.0498,3e-05,8.17427]
[1776947099504,38.26,77761.97,1.3,0.0498,3e-05,8.17427]
[1776947099541,38.26,77761.97,1.3,0.0498,3e-05,8.17427]
[1776947100581,38.26,77762.18,1.3,0.04981,3e-05,8.17506]
[1776947100887,38.26,77762.18,1.3,0.04981,3e-05,8.17506]
[1776947100991,38.26,77762.18,1.3,0.04981,3e-05,8.17506]
[1776947106226,38.26,77777.16,1.3,0.0503,3e-05,8.24135]
[1776947109374,38.26,77777.42,1.3,0.05031,3e-05,8.24196]
[1776947115891,38.25,77779.33,1.3,0.05036,3e-05,8.24872]
[1776947118944,38.25,77766.29,1.3,0.04991,3e-05,8.18867]
[1776947123750,38.25,77764.72,1.3,0.04985,3e-05,8.18053]
[1776947123753,38.25,77764.72,1.3,0.04985,3e-05,8.18053]
[1776947129767,38.25,77766.3,1.3,0.04988,3e-05,8.18505]
[1776947135161,38.24,77773.27,1.3,0.05007,3e-05,8.21042]
[1776947137528,38.24,77774.17,1.3,0.0501,3e-05,8.21365]
[1776947137828,38.24,77774.17,1.3,0.0501,3e-05,8.21365]
[1776947138042,38.24,77774.17,1.3,0.0501,3e-05,8.21365]
[1776947138279,38.24,77774.61,1.3,0.05011,3e-05,8.21516]
[1776947138300,38.24,77774.61,1.3,0.05011,3e-05,8.21516]
[1776947138800,38.24,77774.61,1.3,0.05011,3e-05,8.21516]
[1776947138980,38.24,77773.87,1.3,0.05008,3e-05,8.21165]
[1776947139940,38.24,77773.87,1.3,0.05008,3e-05,8.21165]
[1776947140028,38.24,77773.15,1.3,0.05006,3e-05,8.20889]
[1776947141538,38.24,77771.83,1.3,0.05002,3e-05,8.20289]
[1776947141631,38.24,77772.95,1.3,0.05007,3e-05,8.20932]
[1776947147516,38.25,77781.24,1.3,0.05038,3e-05,8.2514]
[1776947152552,38.25,77781.22,1.3,0.05041,3e-05,8.25486]
[1776947157587,38.26,77781.1,1.3,0.05043,3e-05,8.25791]
[1776947162622,38.27,77779.53,1.3,0.05041,3e-05,8.25443]
[1776947167657,38.27,77781.1,1.3,0.05049,3e-05,8.26526]
[1776947172692,38.28,77779.41,1.3,0.05046,3e-05,8.26114]
[1776947175503,38.28,77779.08,1.3,0.05046,3e-05,8.26107]
[1776947180282,38.29,77779.99,1.3,0.05051,3e-05,8.2687]
[1776947185782,38.29,77782.81,1.3,0.05064,3e-05,8.28557]
[1776947187068,38.29,77782.81,1.3,0.05064,3e-05,8.28557]
[1776947188170,38.29,77782.66,1.3,0.05065,3e-05,8.2862]
[1776947189226,38.3,77781.79,1.3,0.05062,3e-05,8.28289]
[1776947190495,38.3,77781.93,1.3,0.05063,3e-05,8.28419]
[1776947195853,38.3,77779.8,1.3,0.05057,3e-05,8.27575]
[1776947200888,38.31,77765.06,1.3,0.05011,3e-05,8.21298]
[1776947204023,38.31,77765.01,1.3,0.05012,3e-05,8.21432]
[1776947204955,38.32,77766.97,1.3,0.05019,3e-05,8.224]
[1776947206590,38.32,77768.29,1.3,0.05024,3e-05,8.23148]
[1776947209224,38.32,77768.58,1.3,0.05027,3e-05,8.23502]
[1776947212751,38.32,77783.95,1.3,0.05081,3e-05,8.30706]
[1776947218007,38.33,77779.71,1.3,0.05069,3e-05,8.29128]
[1776947219274,38.33,77779.49,1.3,0.05069,3e-05,8.29087]
[1776947219472,38.33,77779.49,1.3,0.05069,3e-05,8.29087]
[1776947224138,38.34,77765.94,1.3,0.05025,3e-05,8.23169]
[1776947230092,38.34,77764.77,1.3,0.05024,3e-05,8.231]
[1776947232645,38.35,77764.63,1.3,0.05025,3e-05,8.23166]
[1776947235244,38.35,77746.44,1.3,0.04965,3e-05,8.15145]
[1776947235349,38.35,77746.44,1.3,0.04965,3e-05,8.15145]
[1776947236125,38.35,77746.44,1.3,0.04965,3e-05,8.15145]
[1776947241170,38.36,77745.49,1.3,0.04965,3e-05,8.15174]
[1776947244309,38.36,77745.61,1.3,0.04967,3e-05,8.15456]
[1776947250233,38.37,77745.86,1.3,0.04972,3e-05,8.16021]
[1776947255268,38.38,77747.46,1.3,0.04978,3e-05,8.16838]
[1776947260303,38.38,77746.92,1.3,0.04979,3e-05,8.16961]
[1776947265328,38.39,77757.68,1.3,0.05018,3e-05,8.22112]
[1776947269231,38.39,77754.69,1.3,0.0501,3e-05,8.21018]
[1776947269262,38.39,77754.69,1.3,0.0501,3e-05,8.21018]
[1776947269563,38.39,77754.69,1.3,0.0501,3e-05,8.21018]
[1776947271292,38.39,77747.64,1.3,0.04987,3e-05,8.17962]
[1776947276415,38.4,77747.76,1.3,0.04991,3e-05,8.18439]
[1776947277522,38.4,77747.76,1.3,0.04991,3e-05,8.18439]
[1776947279353,38.4,77747.74,1.3,0.04991,3e-05,8.18502]
[1776947283914,38.41,77746.0,1.3,0.04988,3e-05,8.18084]
[1776947284472,38.41,77742.6,1.3,0.04978,3e-05,8.16702]
[1776947286633,38.41,77735.26,1.3,0.04954,3e-05,8.13471]
[1776947287361,38.41,77732.35,1.3,0.04945,3e-05,8.12245]
[1776947292527,38.42,77737.02,1.3,0.04964,3e-05,8.14856]
[1776947297565,38.43,77740.42,1.3,0.04979,3e-05,8.16779]
[1776947302600,38.43,77740.38,1.3,0.04981,3e-05,8.17141]
[1776947307636,38.44,77742.19,1.3,0.0499,3e-05,8.18322]
[1776947316557,38.45,77742.75,1.3,0.04993,3e-05,8.18577]
[1776947316565,38.45,77742.75,1.3,0.04993,3e-05,8.18577]
[1776947318223,38.45,77742.23,1.3,0.04994,3e-05,8.18691]
[1776947327776,38.46,77743.5,1.3,0.05004,3e-05,8.20024]
[1776947330250,38.47,77748.05,1.3,0.0502,3e-05,8.22146]
[1776947332709,38.47,77757.27,1.3,0.05052,3e-05,8.26502]
[1776947335317,38.47,77758.17,1.3,0.05057,3e-05,8.27074]
[1776947340867,38.48,77756.64,1.3,0.05054,3e-05,8.267]
[1776947345901,38.48,77758.68,1.3,0.05063,3e-05,8.27899]
[1776947350939,38.49,77755.67,1.3,0.05055,3e-05,8.26799]
[1776947355974,38.49,77760.25,1.3,0.05072,3e-05,8.29152]
[1776947361008,38.49,77762.29,1.3,0.05081,3e-05,8.30343]
[1776947364952,38.5,77762.76,1.3,0.05084,3e-05,8.3071]
[1776947370072,38.5,77763.94,1.3,0.05091,3e-05,8.31602]
[1776947375106,38.51,77769.03,1.3,0.05109,3e-05,8.3388]
[1776947380142,38.51,77770.47,1.3,0.05115,3e-05,8.34766]
[1776947381461,38.51,77770.51,1.3,0.05116,3e-05,8.3483]
[1776947387169,38.52,77771.57,1.3,0.05121,3e-05,8.35534]
[1776947391522,38.52,77786.58,1.3,0.05174,3e-05,8.42593]
[1776947391529,38.52,77786.58,1.3,0.05174,3e-05,8.42593]
[1776947397270,38.52,77787.14,1.3,0.05178,3e-05,8.43046]
[1776947402305,38.52,77787.45,1.3,0.0518,3e-05,8.43337]
[1776947406641,38.53,77784.96,1.3,0.05172,3e-05,8.42321]
[1776947406653,38.53,77784.96,1.3,0.05172,3e-05,8.42321]
[1776947410362,38.53,77805.47,1.3,0.05245,3e-05,8.51881]
[1776947415396,38.53,77795.78,1.3,0.05211,3e-05,8.475]
[1776947420431,38.53,77790.24,1.3,0.05193,3e-05,8.4507]
[1776947421801,38.53,77790.24,1.3,0.05193,3e-05,8.4507]
[1776947427720,38.53,77795.25,1.3,0.05212,3e-05,8.47531]
[1776947430402,38.54,77793.44,1.3,0.05206,3e-05,8.46765]
[1776947435536,38.54,77796.44,1.3,0.05216,3e-05,8.47993]
[1776947438840,38.54,77799.06,1.3,0.05225,3e-05,8.49243]
[1776947442062,38.54,77799.07,1.3,0.05226,3e-05,8.49308]
[1776947447620,38.54,77796.58,1.3,0.05218,3e-05,8.48307]
[1776947452655,38.54,77797.33,1.3,0.05222,3e-05,8.48758]
[1776947457690,38.55,77797.57,1.3,0.05223,3e-05,8.48965]
[1776947460920,38.55,77804.29,1.3,0.05247,3e-05,8.52098]
[1776947462928,38.55,77820.32,1.3,0.05303,4e-05,8.59531]
[1776947465394,38.55,77822.84,1.3,0.05312,4e-05,8.60712]
[1776947465920,38.55,77819.96,1.3,0.05302,4e-05,8.59371]
[1776947466766,38.55,77814.88,1.9,0.05284,4e-05,8.57014]
[1776947466813,38.55,77819.66,1.9,0.05301,4e-05,8.59231]
[1776947472801,38.55,77818.35,1.9,0.05298,4e-05,8.58777]
[1776947477185,38.55,77820.62,1.9,0.05306,4e-05,8.59924]
[1776947477228,38.55,77818.45,1.9,0.05299,4e-05,8.58976]
[1776947482871,38.55,77811.04,1.9,0.05274,4e-05,8.55633]
[1776947487906,38.56,77816.25,1.9,0.05293,4e-05,8.58145]
[1776947492941,38.56,77808.84,1.9,0.05266,4e-05,8.54522]
[1776947497976,38.56,77801.18,1.9,0.0524,3e-05,8.51121]
[1776947503010,38.56,77793.37,1.9,0.05214,3e-05,8.4767]
[1776947508046,38.56,77792.93,1.9,0.05214,3e-05,8.47644]
[1776947513081,38.57,77792.94,1.9,0.05215,3e-05,8.47825]
[1776947519123,38.57,77793.1,1.9,0.05218,3e-05,8.4811]
[1776947524159,38.57,77780.49,1.9,0.05175,3e-05,8.42506]
[1776947529194,38.58,77778.26,1.9,0.05169,3e-05,8.41714]
[1776947534230,38.58,77782.03,1.9,0.05184,3e-05,8.43652]
[1776947539265,38.58,77782.26,1.9,0.05186,3e-05,8.43961]
[1776947544301,38.59,77777.18,1.9,0.0517,3e-05,8.41835]
[1776947549334,38.59,77764.98,1.9,0.0513,3e-05,8.36488]
[1776947554369,38.6,77766.88,1.9,0.05137,3e-05,8.37327]
[1776947559404,38.6,77766.6,1.9,0.05138,3e-05,8.37457]
[1776947564439,38.61,77766.32,1.9,0.05139,3e-05,8.37604]
[1776947565168,38.61,77766.32,1.9,0.05139,3e-05,8.37604]
[1776947570482,38.61,77766.49,1.9,0.05142,3e-05,8.37997]
[1776947575517,38.62,77763.95,1.9,0.05136,3e-05,8.37102]
[1776947581559,38.62,77762.14,1.9,0.05132,3e-05,8.36597]
[1776947586594,38.63,77764.29,1.9,0.05141,3e-05,8.37855]
[1776947591628,38.63,77762.78,1.9,0.05138,3e-05,8.37437]
[1776947594329,38.63,77762.91,1.9,0.05139,3e-05,8.37551]
[1776947594345,38.63,77762.91,1.9,0.05139,3e-05,8.37551]
[1776947596032,38.63,77754.43,1.9,0.05111,3e-05,8.33801]
[1776947601699,38.64,77746.02,1.9,0.05086,3e-05,8.30426]
[1776947604367,38.64,77746.16,1.9,0.05087,3e-05,8.30554]
[1776947607741,38.65,77766.37,1.9,0.05158,3e-05,8.4006]
[1776947612778,38.65,77782.98,1.9,0.05216,3e-05,8.47587]
[1776947614386,38.65,77782.98,1.9,0.05216,3e-05,8.47587]
[1776947619829,38.65,77791.58,1.9,0.05247,3e-05,8.51763]
[1776947624863,38.66,77793.67,1.9,0.05256,3e-05,8.52868]
[1776947629922,38.66,77793.75,1.9,0.05257,3e-05,8.53017]
[1776947635940,38.66,77781.87,1.9,0.05217,3e-05,8.47744]
[1776947640975,38.66,77778.74,1.9,0.05207,3e-05,8.4648]
[1776947646009,38.67,77793.65,1.9,0.0526,3e-05,8.5349]
[1776947646959,38.67,77793.65,1.9,0.0526,3e-05,8.5349]
[1776947653059,38.67,77796.98,1.9,0.05273,4e-05,8.55188]
[1776947658094,38.67,77803.37,1.9,0.05297,4e-05,8.58255]
[1776947663129,38.67,77800.82,1.9,0.05288,4e-05,8.5714]
[1776947664000,38.67,77800.82,1.9,0.05288,4e-05,8.5714]
[1776947669171,38.68,77786.69,1.9,0.0524,3e-05,8.50778]
[1776947674205,38.68,77778.46,1.9,0.05211,3e-05,8.46887]
[1776947674674,38.68,77778.46,1.9,0.05211,3e-05,8.46887]
[1776947680247,38.68,77773.37,1.9,0.05195,3e-05,8.44772]
[1776947685283,38.68,77783.84,1.9,0.05233,3e-05,8.4974]
[1776947686137,38.68,77783.84,1.9,0.05233,3e-05,8.4974]
[1776947691325,38.69,77789.96,1.9,0.05255,3e-05,8.52689]
[1776947696360,38.69,77785.52,1.9,0.05241,3e-05,8.50754]
[1776947698079,38.69,77786.41,1.9,0.05244,3e-05,8.51188]
[1776947703409,38.69,77780.54,1.9,0.05225,3e-05,8.48643]
[1776947708443,38.69,77781.62,1.9,0.05229,3e-05,8.49271]
[1776947709639,38.69,77781.62,1.9,0.05229,3e-05,8.49271]
[1776947719525,38.7,77796.5,1.9,0.05283,4e-05,8.56391]
[1776947720044,38.7,77796.5,1.9,0.05283,4e-05,8.56391]
[1776947720561,38.7,77796.5,1.9,0.05283,4e-05,8.56391]
[1776947720575,38.7,77805.53,1.9,0.05315,4e-05,8.60579]
[1776947720802,38.7,77805.53,1.9,0.05315,4e-05,8.60579]
[1776947721800,38.7,77813.48,1.9,0.05344,4e-05,8.6433]
[1776947722546,38.72,77814.7,1.9,0.05357,4e-05,8.66034]
[1776947727581,38.76,77819.17,1.9,0.05392,4e-05,8.7061]
[1776947732617,38.79,77818.49,1.9,0.054,4e-05,8.71483]
[1776947733118,38.79,77818.49,1.9,0.054,4e-05,8.71483]
[1776947733623,38.79,77818.39,1.9,0.054,4e-05,8.71541]
[1776947738658,38.82,77817.38,1.9,0.0541,4e-05,8.72761]
[1776947743054,38.82,77817.73,1.9,0.05415,4e-05,8.73404]
[1776947748728,38.85,77815.9,1.9,0.05422,4e-05,8.7434]
[1776947753763,38.86,77815.71,1.9,0.05426,4e-05,8.74841]
[1776947758798,38.89,77816.97,1.9,0.05444,4e-05,8.7706]
[1776947763833,38.9,77815.47,1.9,0.05443,4e-05,8.76933]
[1776947768871,38.96,77808.27,1.9,0.05446,4e-05,8.77315]
[1776947773906,39.05,77808.17,1.9,0.05488,4e-05,8.82588]
[1776947778941,39.08,77812.49,1.9,0.05514,4e-05,8.85998]
[1776947781188,39.08,77815.23,1.9,0.05525,4e-05,8.87372]
[1776947782970,39.08,77815.55,1.9,0.05528,4e-05,8.87706]
[1776947789015,39.09,77819.83,1.9,0.05548,4e-05,8.90368]
[1776947789858,39.09,77819.83,1.9,0.05548,4e-05,8.90368]
[1776947791192,39.1,77819.43,1.9,0.05548,4e-05,8.90384]
[1776947797072,39.11,77809.59,1.9,0.05516,4e-05,8.86079]
[1776947802106,39.11,77808.5,1.9,0.05516,4e-05,8.8603]
[1776947807142,39.12,77794.22,1.9,0.05468,4e-05,8.7986]
[1776947812184,39.18,77793.56,1.9,0.05491,4e-05,8.82773]
[1776947817219,39.19,77791.48,1.9,0.05488,4e-05,8.82296]
[1776947822255,39.19,77788.5,1.9,0.05481,4e-05,8.81399]
[1776947827329,39.2,77792.82,1.9,0.05499,4e-05,8.83789]
[1776947833333,39.21,77800.46,1.9,0.05532,4e-05,8.88063]
[1776947838378,39.22,77803.57,1.9,0.05546,4e-05,8.8986]
[1776947844410,39.23,77805.96,1.9,0.05561,4e-05,8.9173]
[1776947849445,39.24,77805.61,1.9,0.05564,4e-05,8.92111]
[1776947852811,39.24,77795.11,1.9,0.05526,4e-05,8.87142]
[1776947852933,39.25,77796.44,1.9,0.05532,4e-05,8.87876]
[1776947857501,39.25,77818.16,1.9,0.05614,4e-05,8.9845]
[1776947862538,39.26,77814.15,1.9,0.05603,4e-05,8.97057]
[1776947867572,39.27,77816.54,1.9,0.05615,4e-05,8.98671]
[1776947872607,39.28,77821.36,1.9,0.05637,4e-05,9.01411]
[1776947877642,39.29,77820.91,1.9,0.05639,4e-05,9.01663]
[1776947877878,39.29,77820.91,1.9,0.05639,4e-05,9.01663]
[1776947883684,39.3,77822.88,1.9,0.05651,4e-05,9.03229]
[1776947888718,39.3,77818.69,1.9,0.05639,4e-05,9.01704]
[1776947893754,39.31,77820.66,1.9,0.0565,4e-05,9.03082]
[1776947898789,39.32,77820.35,1.9,0.05652,4e-05,9.03386]
[1776947903824,39.33,77820.95,1.9,0.05658,4e-05,9.04117]
[1776947908859,39.33,77819.11,1.9,0.05655,4e-05,9.03696]
[1776947908910,39.33,77819.11,1.9,0.05655,4e-05,9.03696]
[1776947914901,39.34,77820.02,1.9,0.05661,4e-05,9.04357]
[1776947919936,39.35,77820.29,1.9,0.05665,4e-05,9.04923]
[1776947924971,39.36,77814.66,1.9,0.05648,4e-05,9.02726]
[1776947928316,39.36,77794.53,1.9,0.05578,4e-05,8.93593]
[1776947934035,39.37,77794.13,1.9,0.05581,4e-05,8.94048]
[1776947939070,39.38,77796.4,1.9,0.05594,4e-05,8.95627]
[1776947944196,39.39,77806.95,1.9,0.05635,4e-05,9.00955]
[1776947950147,39.4,77806.78,1.9,0.0564,4e-05,9.01527]
[1776947955183,39.41,77806.96,1.9,0.05644,4e-05,9.02073]
[1776947960218,39.42,77805.02,1.9,0.05641,4e-05,9.01624]
[1776947965253,39.42,77803.05,1.9,0.05637,4e-05,9.01173]
[1776947970289,39.43,77810.86,1.9,0.05669,4e-05,9.0529]
[1776947975916,39.44,77811.57,1.9,0.05673,4e-05,9.05674]
[1776947985393,39.45,77812.96,1.9,0.05685,4e-05,9.07283]
[1776947990429,39.46,77810.99,1.9,0.05682,4e-05,9.06785]
[1776947995464,39.47,77803.93,1.9,0.05659,4e-05,9.03908]
[1776948000501,39.48,77807.78,1.9,0.05677,4e-05,9.06151]
[1776948005536,39.48,77812.97,1.9,0.05699,4e-05,9.09007]
[1776948010571,39.49,77815.01,1.9,0.0571,4e-05,9.10369]
[1776948015605,39.5,77812.29,1.9,0.05703,4e-05,9.09497]
[1776948020641,39.5,77812.42,1.9,0.05707,4e-05,9.09966]
[1776948025676,39.51,77813.4,1.9,0.05714,4e-05,9.10831]
[1776948030717,39.52,77812.96,1.9,0.05715,4e-05,9.11025]
[1776948035754,39.52,77811.98,1.9,0.05713,4e-05,9.10661]
[1776948040803,39.53,77813.78,1.9,0.05723,4e-05,9.11875]
[1776948046846,39.54,77813.87,1.9,0.05726,4e-05,9.12329]
[1776948051881,39.54,77813.85,1.9,0.05729,4e-05,9.12707]
[1776948056916,39.55,77814.53,1.9,0.05734,4e-05,9.13332]
[1776948062957,39.55,77815.01,1.9,0.05739,4e-05,9.13905]
[1776948069000,39.56,77814.69,1.9,0.0574,4e-05,9.14087]
[1776948069112,39.56,77814.69,1.9,0.0574,4e-05,9.14087]
[1776948075044,39.57,77814.54,1.9,0.05742,4e-05,9.14335]
[1776948080079,39.57,77817.99,1.9,0.05757,4e-05,9.16215]
[1776948080123,39.57,77817.99,1.9,0.05757,4e-05,9.16215]
[1776948086121,39.57,77818.15,1.9,0.0576,4e-05,9.16575]
[1776948090867,39.58,77818.24,1.9,0.05761,4e-05,9.16758]
[1776948091135,39.58,77818.38,1.9,0.05762,4e-05,9.16871]
[1776948094983,39.58,77835.45,1.9,0.05824,4e-05,9.24783]
[1776948100219,39.59,77833.48,1.9,0.0582,4e-05,9.24214]
[1776948101961,39.59,77833.48,1.9,0.0582,4e-05,9.24214]
[1776948102001,39.59,77833.48,1.9,0.0582,4e-05,9.24214]
[1776948107268,39.59,77834.8,1.9,0.05828,4e-05,9.25202]
[1776948108152,39.59,77834.8,1.9,0.05828,4e-05,9.25202]
[1776948114113,39.6,77837.32,1.9,0.05839,4e-05,9.26654]
[1776948114126,39.6,77837.32,1.9,0.05839,4e-05,9.26654]
[1776948115321,39.6,77838.91,1.9,0.05846,4e-05,9.27506]
[1776948117101,39.6,77840.8,1.9,0.05853,4e-05,9.28451]
[1776948123179,39.6,77843.49,1.9,0.05866,4e-05,9.30002]
[1776948125222,39.61,77842.53,1.9,0.05863,4e-05,9.29642]
[1776948125893,39.61,77842.53,1.9,0.05863,4e-05,9.29642]
[1776948128203,39.61,77847.9,1.9,0.05884,4e-05,9.32335]
[1776948129591,39.61,77852.54,1.9,0.05902,4e-05,9.34587]
[1776948130825,39.61,77854.04,1.9,0.05907,4e-05,9.35342]
[1776948133885,39.61,77864.03,1.9,0.05946,4e-05,9.40226]
[1776948134673,39.61,77865.55,1.9,0.05952,4e-05,9.40986]
[1776948135037,39.61,77865.55,1.9,0.05952,4e-05,9.40986]
[1776948136229,39.61,77869.09,1.9,0.05966,4e-05,9.42746]
[1776948137631,39.61,77869.7,1.9,0.05968,4e-05,9.43069]
[1776948137805,39.61,77869.7,1.9,0.05968,4e-05,9.43069]
[1776948146543,39.62,77871.04,1.9,0.05976,4e-05,9.44035]
[1776948151581,39.62,77872.39,1.9,0.05981,4e-05,9.44546]
[1776948156619,39.63,77873.97,1.9,0.05988,4e-05,9.45489]
[1776948157200,39.63,77873.97,1.9,0.05988,4e-05,9.45489]
[1776948162660,39.63,77881.41,1.9,0.06018,4e-05,9.49253]
[1776948163754,39.63,77881.41,1.9,0.06018,4e-05,9.49253]
[1776948164100,39.63,77881.41,1.9,0.06018,4e-05,9.49253]
[1776948169709,39.63,77889.94,1.9,0.06052,4e-05,9.53535]
[1776948174744,39.63,77883.98,1.9,0.0603,4e-05,9.50799]
[1776948179779,39.64,77878.75,1.9,0.06012,4e-05,9.48447]
[1776948184814,39.64,77881.91,1.9,0.06025,4e-05,9.50122]
[1776948189848,39.64,77880.41,1.9,0.0602,4e-05,9.49555]
[1776948194192,39.64,77879.88,1.9,0.06019,4e-05,9.49392]
[1776948194227,39.64,77879.88,1.9,0.06019,4e-05,9.49392]
[1776948194437,39.64,77879.94,1.9,0.0602,4e-05,9.49451]
[1776948194774,39.64,77879.94,1.9,0.0602,4e-05,9.49451]
[1776948194947,39.64,77879.94,1.9,0.0602,4e-05,9.49451]
[1776948195553,39.64,77871.6,1.9,0.05989,4e-05,9.45514]
[1776948196466,39.64,77867.19,1.9,0.05972,4e-05,9.43403]
[1776948201933,39.65,77862.64,1.9,0.05957,4e-05,9.41468]
[1776948206378,39.65,77854.73,1.9,0.05928,4e-05,9.37871]
[1776948206502,39.65,77854.73,1.9,0.05928,4e-05,9.37871]
[1776948207991,39.65,77847.74,1.9,0.05903,4e-05,9.3459]
[1776948213580,39.66,77845.57,1.9,0.05895,4e-05,9.3357]
[1776948216441,39.66,77845.86,1.9,0.05898,4e-05,9.33864]
[1776948222073,39.67,77846.18,1.9,0.05902,4e-05,9.34372]
[1776948227109,39.67,77844.59,1.9,0.05898,4e-05,9.33869]
[1776948232144,39.68,77844.57,1.9,0.059,4e-05,9.34107]
[1776948237180,39.68,77842.1,1.9,0.05893,4e-05,9.33181]
[1776948242214,39.68,77841.53,1.9,0.05892,4e-05,9.3316]
[1776948247249,39.69,77836.52,1.9,0.05876,4e-05,9.31031]
[1776948250254,39.69,77836.97,1.9,0.05878,4e-05,9.31348]
[1776948250258,39.69,77836.97,1.9,0.05878,4e-05,9.31348]
[1776948250540,39.69,77834.43,1.9,0.05869,4e-05,9.30196]
[1776948256313,39.7,77833.71,1.9,0.05869,4e-05,9.30177]
[1776948257646,39.7,77833.71,1.9,0.05869,4e-05,9.30177]
[1776948263362,39.7,77841.8,1.9,0.05902,4e-05,9.34337]
[1776948267524,39.7,77842.05,1.9,0.05904,4e-05,9.34588]
[1776948273432,39.71,77837.79,1.9,0.05889,4e-05,9.32569]
[1776948278573,39.71,77826.59,1.9,0.05849,4e-05,9.27467]
[1776948278593,39.71,77826.59,1.9,0.05849,4e-05,9.27467]
[1776948278620,39.71,77826.59,1.9,0.05849,4e-05,9.27467]
[1776948283502,39.72,77810.79,1.9,0.05793,4e-05,9.20369]
[1776948288536,39.72,77805.64,1.9,0.05777,4e-05,9.18303]
[1776948293902,39.73,77809.7,1.9,0.05795,4e-05,9.20493]
[1776948295457,39.73,77809.55,1.9,0.05795,4e-05,9.20493]
[1776948300211,39.74,77787.9,1.9,0.05718,4e-05,9.10723]
[1776948303565,39.74,77788.64,1.9,0.05724,4e-05,9.11412]
[1776948303586,39.74,77788.64,1.9,0.05724,4e-05,9.11412]
[1776948308677,39.75,77804.11,1.9,0.05784,4e-05,9.19137]
[1776948313712,39.76,77806.63,1.9,0.05796,4e-05,9.20681]
[1776948315610,39.76,77808.31,1.9,0.05803,4e-05,9.21541]
[1776948315675,39.76,77808.31,1.9,0.05803,4e-05,9.21541]
[1776948321768,39.77,77813.79,1.9,0.05827,4e-05,9.24576]
[1776948323469,39.77,77813.76,1.9,0.05827,4e-05,9.24623]
[1776948327149,39.77,77829.12,1.9,0.05885,4e-05,9.32051]
[1776948333076,39.77,77830.17,1.9,0.0589,4e-05,9.32537]
[1776948339334,39.78,77836.57,1.9,0.05916,4e-05,9.35837]
[1776948340149,39.78,77836.31,1.9,0.05916,4e-05,9.35795]
[1776948340935,39.78,77836.37,1.9,0.05916,4e-05,9.35864]
[1776948341809,39.78,77836.68,1.9,0.05917,4e-05,9.36011]
[1776948345377,39.78,77842.77,1.9,0.05941,4e-05,9.39018]
[1776948345494,39.78,77848.26,1.9,0.05962,4e-05,9.41665]
[1776948350975,39.79,77856.04,1.9,0.05992,4e-05,9.45538]
[1776948352508,39.79,77856.01,1.9,0.05992,4e-05,9.45549]
[1776948352593,39.79,77856.01,1.9,0.05992,4e-05,9.45549]
[1776948356471,39.79,77855.15,1.9,0.0599,4e-05,9.45243]
[1776948356571,39.79,77855.15,1.9,0.0599,4e-05,9.45243]
[1776948356706,39.79,77855.15,1.9,0.0599,4e-05,9.45243]
[1776948357187,39.79,77855.15,1.9,0.0599,4e-05,9.45243]
[1776948357220,39.79,77855.15,1.9,0.0599,4e-05,9.45243]
[1776948357372,39.79,77811.67,1.9,0.05828,4e-05,9.24651]
[1776948357954,39.79,77811.67,1.9,0.05828,4e-05,9.24651]
[1776948358283,39.79,77811.67,1.9,0.05828,4e-05,9.24651]
[1776948358416,39.79,77775.85,1.9,0.05697,4e-05,9.07865]
[1776948358640,39.79,77775.85,1.9,0.05697,4e-05,9.07865]
[1776948358689,39.79,77775.85,1.9,0.05697,4e-05,9.07865]
[1776948358808,39.79,77775.85,1.9,0.05697,4e-05,9.07865]
[1776948358855,39.79,77775.85,1.9,0.05697,4e-05,9.07865]
[1776948359250,39.79,77775.85,1.9,0.05697,4e-05,9.07865]
[1776948359310,39.79,77760.09,1.9,0.05641,4e-05,9.00564]
[1776948359546,39.79,77760.09,1.9,0.05641,4e-05,9.00564]
[1776948359856,39.79,77760.09,1.9,0.05641,4e-05,9.00564]
[1776948360071,39.79,77760.09,1.9,0.05641,4e-05,9.00564]
[1776948360217,39.79,77760.09,1.9,0.05641,4e-05,9.00564]
[1776948360355,39.79,77760.09,1.9,0.05641,4e-05,9.00564]
[1776948360355,39.79,77713.96,1.9,0.05477,4e-05,8.7932]
[1776948360546,39.79,77713.96,1.9,0.05477,4e-05,8.7932]
[1776948360759,39.79,77713.96,1.9,0.05477,4e-05,8.7932]
[1776948360875,39.79,77713.96,1.9,0.05477,4e-05,8.7932]
[1776948360919,39.79,77713.96,1.9,0.05477,4e-05,8.7932]
[1776948361106,39.79,77677.34,1.9,0.0535,3e-05,8.62704]
[1776948361860,39.79,77677.34,1.9,0.0535,3e-05,8.62704]
[1776948362250,39.79,77677.34,1.9,0.0535,3e-05,8.62704]
[1776948362393,39.79,77677.34,1.9,0.0535,3e-05,8.62704]
[1776948362438,39.79,77677.34,1.9,0.0535,3e-05,8.62704]
[1776948362330,39.79,77603.2,1.9,0.05099,3e-05,8.29593]
[1776948362764,39.79,77603.2,1.9,0.05099,3e-05,8.29593]
[1776948362932,39.79,77603.2,1.9,0.05099,3e-05,8.29593]
[1776948362935,39.79,77603.2,1.9,0.05099,3e-05,8.29593]
[1776948362935,39.79,77603.2,1.9,0.05099,3e-05,8.29593]
[1776948363420,39.79,77603.2,1.9,0.05099,3e-05,8.29593]
[1776948363706,39.79,77599.17,1.9,0.05086,3e-05,8.27891]
[1776948364603,39.79,77599.17,1.9,0.05086,3e-05,8.27891]
[1776948364107,39.79,77640.17,1.9,0.05223,3e-05,8.46079]
[1776948365147,39.79,77643.96,1.9,0.05236,3e-05,8.47773]
[1776948365811,39.79,77643.96,1.9,0.05236,3e-05,8.47773]
[1776948366025,39.79,77643.96,1.9,0.05236,3e-05,8.47773]
[1776948366619,39.79,77645.37,1.9,0.05241,3e-05,8.48404]
[1776948366676,39.79,77645.37,1.9,0.05241,3e-05,8.48404]
[1776948366877,39.79,77645.37,1.9,0.05241,3e-05,8.48404]
[1776948367057,39.79,77645.37,1.9,0.05241,3e-05,8.48404]
[1776948367325,39.79,77645.37,1.9,0.05241,3e-05,8.48404]
[1776948367412,39.79,77662.04,1.9,0.05299,3e-05,8.56041]
[1776948367893,39.79,77662.04,1.9,0.05299,3e-05,8.56041]
[1776948368471,39.8,77655.57,1.9,0.05277,3e-05,8.53186]
[1776948368546,39.8,77655.57,1.9,0.05277,3e-05,8.53186]
[1776948369338,39.8,77655.57,1.9,0.05277,3e-05,8.53186]
[1776948369427,39.8,77655.57,1.9,0.05277,3e-05,8.53186]
[1776948369503,39.8,77664.1,1.9,0.05307,3e-05,8.57077]
[1776948369971,39.8,77664.1,1.9,0.05307,3e-05,8.57077]
[1776948370360,39.8,77622.84,1.9,0.05167,3e-05,8.3868]
[1776948371174,39.8,77604.12,1.9,0.05105,3e-05,8.30426]
[1776948372963,39.8,77616.08,1.9,0.05145,3e-05,8.35765]
[1776948374148,39.8,77631.01,1.9,0.05196,3e-05,8.42438]
[1776948374515,39.8,77622.09,1.9,0.05166,3e-05,8.38502]
[1776948374674,39.8,77622.09,1.9,0.05166,3e-05,8.38502]
[1776948375205,39.8,77615.56,1.9,0.05144,3e-05,8.35642]
[1776948379423,39.81,77600.6,1.9,0.05097,3e-05,8.29328]
[1776948379826,39.81,77594.13,1.9,0.05076,3e-05,8.26587]
[1776948381152,39.81,77594.16,1.9,0.05076,3e-05,8.266]
[1776948381247,39.81,77618.24,1.9,0.05158,3e-05,8.37465]
[1776948382125,39.81,77618.24,1.9,0.05158,3e-05,8.37465]
[1776948382254,39.81,77636.04,1.9,0.05218,3e-05,8.45423]
[1776948382498,39.81,77636.04,1.9,0.05218,3e-05,8.45423]
[1776948383261,39.81,77640.69,1.9,0.05235,3e-05,8.47582]
[1776948384255,39.81,77640.69,1.9,0.05235,3e-05,8.47582]
[1776948386211,39.82,77648.37,1.9,0.05262,3e-05,8.51175]
[1776948386247,39.82,77648.37,1.9,0.05262,3e-05,8.51175]
[1776948386255,39.82,77648.37,1.9,0.05262,3e-05,8.51175]
[1776948388163,39.82,77649.06,1.9,0.05266,3e-05,8.5163]
[1776948388297,39.82,77676.05,1.9,0.05359,3e-05,8.63851]
[1776948393245,39.82,77664.56,1.9,0.05319,3e-05,8.58617]
[1776948398367,39.83,77673.22,1.9,0.05352,3e-05,8.62919]
[1776948403402,39.84,77656.79,1.9,0.05298,3e-05,8.55822]
[1776948408439,39.84,77665.24,1.9,0.0533,3e-05,8.59968]
[1776948409776,39.84,77674.38,1.9,0.05362,3e-05,8.64154]
[1776948410453,39.84,77678.72,1.9,0.05377,3e-05,8.66171]
[1776948411343,39.84,77678.72,1.9,0.05377,3e-05,8.66171]
[1776948411990,39.85,77692.48,1.9,0.05426,3e-05,8.72509]
[1776948417250,39.85,77708.58,1.9,0.05485,4e-05,8.80255]
[1776948420305,39.86,77713.5,1.9,0.05504,4e-05,8.82707]
[1776948422570,39.86,77694.27,1.9,0.05439,3e-05,8.74154]
[1776948424547,39.86,77694.16,1.9,0.05439,3e-05,8.74184]
[1776948425452,39.86,77694.16,1.9,0.05439,3e-05,8.74184]
[1776948425513,39.86,77694.16,1.9,0.05439,3e-05,8.74184]
[1776948426752,39.86,77689.37,1.9,0.05423,3e-05,8.72172]
[1776948430721,39.87,77689.85,1.9,0.05428,3e-05,8.72721]
[1776948430726,39.87,77689.85,1.9,0.05428,3e-05,8.72721]
[1776948432082,39.87,77696.95,1.9,0.05453,3e-05,8.76039]
[1776948435272,39.88,77698.85,1.9,0.05462,3e-05,8.77144]
[1776948440500,39.88,77682.16,1.9,0.05407,3e-05,8.69972]
[1776948441513,39.89,77685.74,1.9,0.05421,3e-05,8.71773]
[1776948444162,39.89,77670.15,1.9,0.05368,3e-05,8.64894]
[1776948446739,39.9,77692.73,1.9,0.05449,3e-05,8.75505]
[1776948449497,39.9,77712.14,1.9,0.05519,4e-05,8.84596]
[1776948450751,39.9,77719.85,1.9,0.05547,4e-05,8.88195]
[1776948451514,39.9,77719.85,1.9,0.05547,4e-05,8.88195]
[1776948453869,39.9,77737.35,1.9,0.05608,4e-05,8.96066]
[1776948454201,39.9,77737.35,1.9,0.05608,4e-05,8.96066]
[1776948457716,39.91,77740.89,1.9,0.05623,4e-05,8.97887]
[1776948457738,39.91,77740.89,1.9,0.05623,4e-05,8.97887]
[1776948458581,39.91,77738.76,1.9,0.05615,4e-05,8.9694]
[1776948458964,39.91,77738.76,1.9,0.05615,4e-05,8.9694]
[1776948459235,39.91,77738.76,1.9,0.05615,4e-05,8.9694]
[1776948459238,39.91,77709.67,1.9,0.05513,4e-05,8.83664]
[1776948460839,39.91,77693.34,1.9,0.05457,3e-05,8.76354]
[1776948462249,39.91,77693.34,1.9,0.05457,3e-05,8.76354]
[1776948464090,39.91,77680.81,1.9,0.05414,3e-05,8.70824]
[1776948465023,39.92,77678.97,1.9,0.05409,3e-05,8.70076]
[1776948467474,39.92,77677.97,1.9,0.05406,3e-05,8.69798]
[1776948467979,39.92,77680.54,1.9,0.05416,3e-05,8.7105]
[1776948468603,39.92,77680.59,1.9,0.05417,3e-05,8.71159]
[1776948470209,39.92,77682.65,1.9,0.05425,3e-05,8.72179]
[1776948471080,39.92,77680.78,1.9,0.05419,3e-05,8.71414]
[1776948473149,39.93,77679.24,1.9,0.05415,3e-05,8.70888]
[1776948479603,39.94,77678.14,1.9,0.05416,3e-05,8.7099]
[1776948484087,39.94,77674.85,1.9,0.05407,3e-05,8.69854]
[1776948485009,39.95,77697.81,1.9,0.05489,4e-05,8.80455]
[1776948486156,39.95,77697.81,1.9,0.05489,4e-05,8.80455]
[1776948486610,39.95,77721.04,1.9,0.0557,4e-05,8.91085]
[1776948490849,39.95,77730.78,1.9,0.05607,4e-05,8.95829]
[1776948491484,39.95,77730.78,1.9,0.05607,4e-05,8.95829]
[1776948491970,39.95,77726.37,1.9,0.05592,4e-05,8.93845]
[1776948493212,39.95,77730.01,1.9,0.05605,4e-05,8.95569]
[1776948494452,39.95,77729.24,1.9,0.05603,4e-05,8.95261]
[1776948494905,39.95,77727.23,1.9,0.05596,4e-05,8.94382]
[1776948496024,39.96,77725.46,1.9,0.0559,4e-05,8.93616]
[1776948497774,39.96,77723.54,1.9,0.05584,4e-05,8.9283]
[1776948498476,39.96,77723.54,1.9,0.05584,4e-05,8.9283]
[1776948499078,39.96,77714.34,1.9,0.05552,4e-05,8.88657]
[1776948502267,39.96,77710.57,1.9,0.0554,4e-05,8.87109]
[1776948505265,39.96,77708.61,1.9,0.05534,4e-05,8.86394]
[1776948505277,39.96,77708.61,1.9,0.05534,4e-05,8.86394]
[1776948506995,39.97,77709.65,1.9,0.05539,4e-05,8.86995]
[1776948509223,39.97,77687.2,1.9,0.05461,3e-05,8.76886]
[1776948511517,39.97,77677.36,1.9,0.05428,3e-05,8.72582]
[1776948514561,39.98,77679.19,1.9,0.05435,3e-05,8.73381]
[1776948517449,39.98,77674.76,1.9,0.05422,3e-05,8.71629]
[1776948517859,39.98,77672.75,1.9,0.05415,3e-05,8.70806]
[1776948520106,39.98,77655.04,1.9,0.05356,3e-05,8.62997]
[1776948520265,39.99,77655.99,1.9,0.0536,3e-05,8.63525]
[1776948524708,39.99,77668.57,1.9,0.05405,3e-05,8.69398]
[1776948529796,39.99,77676.82,1.9,0.05435,3e-05,8.73332]
[1776948530016,39.99,77676.82,1.9,0.05435,3e-05,8.73332]
[1776948530117,39.99,77676.82,1.9,0.05435,3e-05,8.73366]
[1776948532959,40.0,77682.16,1.9,0.05455,3e-05,8.75946]
[1776948538392,40.01,77680.29,1.9,0.05452,3e-05,8.75585]
[1776948538901,40.01,77680.29,1.9,0.05452,3e-05,8.75585]
[1776948540165,40.01,77685.54,1.9,0.05471,3e-05,8.78047]
[1776948540436,40.01,77685.54,1.9,0.05471,3e-05,8.78047]
[1776948545629,40.01,77704.54,1.9,0.05541,4e-05,8.8703]
[1776948555511,40.02,77701.23,1.9,0.05534,4e-05,8.86164]
[1776948557246,40.02,77699.58,1.9,0.05529,4e-05,8.85469]
[1776948563567,40.03,77692.08,1.9,0.05506,4e-05,8.8249]
[1776948568602,40.04,77700.99,1.9,0.0554,4e-05,8.86873]
[1776948573640,40.04,77706.22,1.9,0.05559,4e-05,8.89274]
[1776948578675,40.05,77696.1,1.9,0.05525,4e-05,8.84936]
[1776948583710,40.05,77696.7,1.9,0.0553,4e-05,8.85535]
[1776948588745,40.06,77712.69,1.9,0.05589,4e-05,8.93138]
[1776948593780,40.06,77713.13,1.9,0.05592,4e-05,8.936]
[1776948598816,40.07,77707.08,1.9,0.05573,4e-05,8.91094]
[1776948603853,40.07,77708.26,1.9,0.0558,4e-05,8.91921]
[1776948608888,40.08,77699.66,1.9,0.05551,4e-05,8.8828]
[1776948613923,40.08,77720.97,1.9,0.0563,4e-05,8.98366]
[1776948619641,40.09,77722.83,1.9,0.05638,4e-05,8.99422]
[1776948619938,40.09,77717.06,1.9,0.05618,4e-05,8.96863]
[1776948620797,40.09,77701.76,1.9,0.05564,4e-05,8.89849]
[1776948626009,40.1,77678.17,1.9,0.05485,3e-05,8.79558]
[1776948630036,40.1,77659.31,1.9,0.05421,3e-05,8.71335]
[1776948634272,40.11,77657.9,1.9,0.05417,3e-05,8.7067]
[1776948634757,40.11,77657.9,1.9,0.05417,3e-05,8.7067]
[1776948635071,40.11,77657.43,1.9,0.05416,3e-05,8.70589]
[1776948640106,40.11,77648.64,1.9,0.05388,3e-05,8.6686]
[1776948645141,40.12,77654.08,1.9,0.05408,3e-05,8.69554]
[1776948650216,40.12,77650.65,1.9,0.05398,3e-05,8.68186]
[1776948650321,40.12,77631.66,1.9,0.05333,3e-05,8.5966]
[1776948650875,40.12,77631.66,1.9,0.05333,3e-05,8.5966]
[1776948652712,40.12,77630.82,1.9,0.0533,3e-05,8.5933]
[1776948653157,40.12,77631.48,1.9,0.05334,3e-05,8.59744]
[1776948653197,40.12,77649.08,1.9,0.05394,3e-05,8.67703]
[1776948657401,40.13,77656.38,1.9,0.05421,3e-05,8.71121]
[1776948661972,40.13,77669.77,1.9,0.05468,3e-05,8.77351]
[1776948663261,40.13,77669.29,1.9,0.05467,3e-05,8.77162]
[1776948664781,40.13,77664.51,1.9,0.05451,3e-05,8.75027]
[1776948673354,40.14,77688.47,1.9,0.0554,4e-05,8.8656]
[1776948674666,40.14,77688.47,1.9,0.0554,4e-05,8.8656]
[1776948680403,40.15,77689.26,1.9,0.05545,4e-05,8.87309]
[1776948685438,40.15,77697.14,1.9,0.05575,4e-05,8.91171]
[1776948690473,40.16,77698.3,1.9,0.05581,4e-05,8.91938]
[1776948695508,40.16,77708.07,1.9,0.05616,4e-05,8.96332]
[1776948700543,40.16,77714.45,1.9,0.0564,4e-05,8.99438]
[1776948705578,40.17,77712.17,1.9,0.05633,4e-05,8.98558]
[1776948710612,40.17,77713.82,1.9,0.0564,4e-05,8.9948]
[1776948715648,40.17,77715.68,1.9,0.05648,4e-05,9.00493]
[1776948720683,40.17,77718.31,1.9,0.05659,4e-05,9.01852]
[1776948723710,40.18,77736.41,1.9,0.05724,4e-05,9.10277]
[1776948726733,40.18,77754.59,1.9,0.0579,4e-05,9.18747]
[1776948730803,40.18,77758.52,1.9,0.05805,4e-05,9.20578]
[1776948737275,40.18,77762.84,1.9,0.0582,4e-05,9.22571]
[1776948744184,40.18,77751.68,1.9,0.0578,4e-05,9.17375]
[1776948746876,40.18,77748.61,1.9,0.05769,4e-05,9.15961]
[1776948748891,40.18,77727.67,1.9,0.05693,4e-05,9.0629]
[1776948751094,40.18,77722.63,1.9,0.05675,4e-05,9.03987]
[1776948757550,40.18,77711.66,1.9,0.05636,4e-05,8.9884]
[1776948762990,40.18,77712.83,1.9,0.05642,4e-05,8.99619]
[1776948768025,40.19,77716.24,1.9,0.05656,4e-05,9.01354]
[1776948773084,40.19,77725.9,1.9,0.05692,4e-05,9.0596]
[1776948778119,40.19,77736.44,1.9,0.0573,4e-05,9.1095]
[1776948783580,40.19,77724.32,1.9,0.05688,4e-05,9.05465]
[1776948788195,40.2,77719.37,1.9,0.05671,4e-05,9.03327]
[1776948794236,40.2,77711.98,1.9,0.05646,4e-05,9.00126]
[1776948799271,40.2,77705.6,1.9,0.05625,4e-05,8.9739]
[1776948804306,40.21,77714.13,1.9,0.05657,4e-05,9.01497]
[1776948809341,40.21,77713.89,1.9,0.05658,4e-05,9.01557]
[1776948814376,40.21,77712.87,1.9,0.05654,4e-05,9.00969]
[1776948819411,40.22,77715.41,1.9,0.05664,4e-05,9.02313]
[1776948824447,40.22,77707.81,1.9,0.05638,4e-05,8.99001]
[1776948830489,40.22,77708.3,1.9,0.05642,4e-05,8.99465]
[1776948835523,40.23,77707.7,1.9,0.05642,4e-05,8.9939]
[1776948840559,40.23,77707.32,1.9,0.05642,4e-05,8.99418]
[1776948845594,40.23,77706.79,1.9,0.05642,4e-05,8.99378]
[1776948850629,40.24,77705.99,1.9,0.0564,4e-05,8.99216]
[1776948854984,40.24,77706.47,1.9,0.05643,4e-05,8.99559]
[1776948859692,40.24,77689.77,1.9,0.05586,4e-05,8.92199]
[1776948862231,40.25,77688.6,1.9,0.05583,4e-05,8.91769]
[1776948864983,40.25,77688.33,1.9,0.05583,4e-05,8.9175]
[1776948867661,40.25,77679.02,1.9,0.05551,4e-05,8.87672]
[1776948872783,40.26,77680.59,1.9,0.05558,4e-05,8.88437]
[1776948877817,40.26,77679.29,1.9,0.05555,4e-05,8.88117]
[1776948882853,40.27,77687.25,1.9,0.05585,4e-05,8.92001]
[1776948887324,40.27,77697.59,1.9,0.05623,4e-05,8.96896]
[1776948892923,40.27,77708.17,1.9,0.05662,4e-05,9.01921]
[1776948897958,40.27,77715.22,1.9,0.05689,4e-05,9.05289]
[1776948902667,40.28,77718.2,1.9,0.057,4e-05,9.06751]
[1776948908032,40.28,77730.63,1.9,0.05745,4e-05,9.12574]
[1776948913067,40.28,77729.91,1.9,0.05743,4e-05,9.12305]
[1776948918101,40.28,77729.45,1.9,0.05742,4e-05,9.12159]
[1776948919665,40.28,77729.45,1.9,0.05742,4e-05,9.12159]
[1776948925150,40.28,77729.92,1.9,0.05744,4e-05,9.12455]
[1776948930186,40.28,77734.45,1.9,0.05761,4e-05,9.14596]
[1776948931602,40.28,77734.45,1.9,0.05761,4e-05,9.14596]
[1776948932174,40.28,77735.13,1.9,0.05762,4e-05,9.14626]
[1776948937235,40.28,77732.85,1.9,0.05754,4e-05,9.13603]
[1776948942270,40.28,77733.19,1.9,0.05755,4e-05,9.13782]
[1776948947304,40.28,77739.77,1.9,0.05779,4e-05,9.16842]
[1776948948747,40.28,77757.23,1.9,0.05843,4e-05,9.24954]
[1776948949769,40.28,77757.23,1.9,0.05843,4e-05,9.24954]
[1776948949944,40.28,77757.23,1.9,0.05843,4e-05,9.24954]
[1776948950041,40.28,77775.14,1.9,0.05908,4e-05,9.33309]
[1776948950607,40.28,77793.38,1.9,0.05976,4e-05,9.41849]
[1776948955032,40.28,77796.37,1.9,0.05986,4e-05,9.43129]
[1776948955113,40.28,77796.27,1.9,0.05985,4e-05,9.43039]
[1776948960395,40.28,77791.02,1.9,0.05966,4e-05,9.40628]
[1776948965436,40.28,77784.08,1.9,0.05941,4e-05,9.37487]
[1776948970471,40.28,77781.24,1.9,0.05932,4e-05,9.36281]
[1776948975506,40.29,77789.08,1.9,0.05962,4e-05,9.40077]
[1776948980542,40.29,77790.01,1.9,0.05966,4e-05,9.4061]
[1776948985578,40.29,77790.63,1.9,0.05969,4e-05,9.41004]
[1776948990613,40.29,77783.79,1.9,0.05945,4e-05,9.37903]
[1776948995648,40.29,77784.17,1.9,0.05945,4e-05,9.37907]
[1776949000683,40.3,77793.13,1.9,0.05979,4e-05,9.42237]
[1776949005718,40.3,77799.16,1.9,0.06003,4e-05,9.45157]
[1776949010753,40.3,77804.27,1.9,0.06022,4e-05,9.47635]
[1776949015789,40.3,77802.62,1.9,0.06017,4e-05,9.46916]
[1776949020824,40.3,77802.03,1.9,0.06015,4e-05,9.46698]
[1776949025859,40.3,77802.99,1.9,0.06019,4e-05,9.47206]
[1776949030894,40.3,77802.88,1.9,0.06019,4e-05,9.472]
[1776949035928,40.3,77800.71,1.9,0.06011,4e-05,9.46221]
[1776949041971,40.3,77800.42,1.9,0.0601,4e-05,9.46145]
[1776949048013,40.31,77800.84,1.9,0.06013,4e-05,9.46408]
[1776949053048,40.31,77804.34,1.9,0.06024,4e-05,9.478]
[1776949058083,40.31,77800.17,1.9,0.06009,4e-05,9.45865]
[1776949063120,40.31,77800.5,1.9,0.06011,4e-05,9.46069]
[1776949070168,40.31,77800.27,1.9,0.0601,4e-05,9.46028]
[1776949075204,40.31,77800.37,1.9,0.06011,4e-05,9.46124]
[1776949080239,40.31,77801.04,1.9,0.06014,4e-05,9.46491]
[1776949085518,40.31,77813.62,1.9,0.06061,4e-05,9.52478]
[1776949091316,40.31,77824.87,1.9,0.06103,4e-05,9.57795]
[1776949096356,40.31,77824.63,1.9,0.06102,4e-05,9.57641]
[1776949097286,40.31,77824.63,1.9,0.06102,4e-05,9.57641]
[1776949103075,40.31,77830.77,1.9,0.06125,4e-05,9.60511]
[1776949108441,40.31,77836.19,1.9,0.06145,4e-05,9.63007]
[1776949113478,40.31,77850.41,1.9,0.06196,4e-05,9.69405]
[1776949119185,40.3,77857.92,1.9,0.06224,4e-05,9.72897]
[1776949124558,40.3,77850.52,1.9,0.06194,4e-05,9.69092]
[1776949129593,40.3,77847.11,1.9,0.0618,4e-05,9.67343]
[1776949130779,40.3,77847.11,1.9,0.0618,4e-05,9.67343]
[1776949136114,40.3,77845.62,1.9,0.06173,4e-05,9.66518]
[1776949141677,40.29,77846.43,1.9,0.06175,4e-05,9.66759]
[1776949146712,40.29,77857.45,1.9,0.06216,4e-05,9.71921]
[1776949151749,40.29,77862.09,1.9,0.06233,4e-05,9.73991]
[1776949156445,40.29,77861.27,1.9,0.06229,4e-05,9.73482]
[1776949161565,40.28,77860.47,1.9,0.06225,4e-05,9.72967]
[1776949166854,40.28,77860.49,1.9,0.06224,4e-05,9.72832]
[1776949171889,40.28,77853.59,1.9,0.06194,4e-05,9.69108]
[1776949176924,40.28,77853.85,1.9,0.06195,4e-05,9.69165]
[1776949182167,40.28,77862.06,1.9,0.06226,4e-05,9.73015]
[1776949188000,40.27,77878.98,1.9,0.06289,4e-05,9.80968]
[1776949193036,40.27,77889.8,1.9,0.0633,4e-05,9.85998]
[1776949198071,40.27,77891.88,1.9,0.06336,4e-05,9.86785]
[1776949202674,40.26,77894.51,1.9,0.06345,4e-05,9.87875]
[1776949208141,40.26,77892.28,1.9,0.06334,4e-05,9.86525]
[1776949213177,40.26,77886.85,1.9,0.06311,4e-05,9.83698]
[1776949218212,40.25,77895.05,1.9,0.06341,4e-05,9.87452]
[1776949219348,40.25,77895.05,1.9,0.06341,4e-05,9.87452]
[1776949219412,40.25,77915.53,1.9,0.06421,4e-05,9.97402]
[1776949222329,40.25,77876.62,1.9,0.06268,4e-05,9.78332]
[1776949222568,40.25,77876.62,1.9,0.06268,4e-05,9.78332]
[1776949222644,40.25,77876.62,1.9,0.06268,4e-05,9.78332]
[1776949223280,40.25,77857.15,1.9,0.06193,4e-05,9.68943]
[1776949223520,40.25,77857.15,1.9,0.06193,4e-05,9.68943]
[1776949223532,40.25,77857.15,1.9,0.06193,4e-05,9.68943]
[1776949225523,40.25,77834.48,1.9,0.06105,4e-05,9.57984]
[1776949225760,40.25,77834.48,1.9,0.06105,4e-05,9.57984]
[1776949227291,40.24,77828.01,1.9,0.06081,4e-05,9.54853]
[1776949227312,40.24,77819.29,1.9,0.06047,4e-05,9.50665]
[1776949230936,40.24,77819.09,1.9,0.06047,4e-05,9.5061]
[1776949236377,40.24,77817.41,1.9,0.06038,4e-05,9.49366]
[1776949241409,40.24,77829.07,1.9,0.0608,4e-05,9.5472]
[1776949246444,40.24,77829.59,1.9,0.0608,4e-05,9.54764]
[1776949251481,40.23,77831.05,1.9,0.06084,4e-05,9.55261]
[1776949256516,40.23,77831.69,1.9,0.06085,4e-05,9.55354]
[1776949261553,40.22,77837.17,1.9,0.06104,4e-05,9.57741]
[1776949266588,40.22,77834.91,1.9,0.06093,4e-05,9.5643]
[1776949271623,40.22,77837.01,1.9,0.061,4e-05,9.57197]
[1776949276658,40.2,77834.09,1.9,0.0608,4e-05,9.54735]
[1776949282104,40.2,77828.09,1.9,0.06056,4e-05,9.51711]
[1776949287736,40.19,77824.16,1.9,0.06039,4e-05,9.49556]
[1776949292772,40.19,77824.82,1.9,0.06038,4e-05,9.49401]
[1776949297807,40.18,77822.02,1.9,0.06026,4e-05,9.47916]
[1776949302843,40.18,77816.44,1.9,0.06004,4e-05,9.45131]
[1776949307877,40.18,77820.59,1.9,0.06019,4e-05,9.46972]
[1776949313920,40.18,77820.25,1.9,0.06016,4e-05,9.46637]
[1776949318955,40.18,77815.45,1.9,0.05997,4e-05,9.4423]
[1776949323990,40.17,77820.01,1.9,0.06013,4e-05,9.46265]
[1776949326003,40.17,77841.99,1.9,0.06095,4e-05,9.56645]
[1776949331039,40.17,77840.63,1.9,0.06088,4e-05,9.5576]
[1776949336074,40.16,77840.37,1.9,0.06085,4e-05,9.55413]
[1776949341109,40.16,77842.0,1.9,0.0609,4e-05,9.55968]
[1776949346143,40.16,77838.79,1.9,0.06076,4e-05,9.5421]
[1776949351180,40.15,77827.89,1.9,0.06031,4e-05,9.48528]
[1776949356215,40.15,77823.06,1.9,0.06012,4e-05,9.46073]
[1776949361250,40.15,77823.03,1.9,0.0601,4e-05,9.45903]
[1776949366285,40.14,77825.31,1.9,0.06018,4e-05,9.46825]
[1776949371320,40.14,77839.04,1.9,0.06068,4e-05,9.53167]
[1776949376282,40.14,77839.17,1.9,0.06067,4e-05,9.53062]
[1776949376355,40.14,77837.76,1.9,0.06061,4e-05,9.52349]
[1776949381394,40.13,77845.25,1.9,0.06086,4e-05,9.5545]
[1776949382354,40.13,77845.25,1.9,0.06086,4e-05,9.5545]
[1776949383712,40.11,77865.77,1.9,0.06154,4e-05,9.64074]
[1776949384063,40.11,77865.77,1.9,0.06154,4e-05,9.64074]
[1776949384415,40.09,77865.73,1.9,0.06145,4e-05,9.62952]
[1776949386496,40.09,77866.05,1.9,0.06146,4e-05,9.6305]
[1776949387684,40.08,77882.5,1.9,0.06203,4e-05,9.70263]
[1776949393232,40.03,77881.29,1.9,0.06177,4e-05,9.67088]
[1776949397355,40.0,77896.78,1.9,0.0622,4e-05,9.72536]
[1776949398224,39.99,77901.76,1.9,0.06234,4e-05,9.74279]
[1776949403247,39.93,77920.53,1.9,0.06277,4e-05,9.79761]
[1776949408585,39.85,77929.26,1.9,0.06274,4e-05,9.7948]
[1776949408900,39.85,77929.26,1.9,0.06274,4e-05,9.7948]
[1776949414627,39.85,77936.81,1.9,0.063,4e-05,9.82608]
[1776949419242,39.84,77933.85,1.9,0.06287,4e-05,9.81066]
[1776949424697,39.84,77924.93,1.9,0.06249,4e-05,9.76315]
[1776949429757,39.83,77909.54,1.9,0.06187,4e-05,9.68589]
[1776949436013,39.83,77903.81,1.9,0.06163,4e-05,9.65509]
[1776949441818,39.82,77906.42,1.9,0.0617,4e-05,9.66429]
[1776949446879,39.82,77918.26,1.9,0.06214,4e-05,9.7192]
[1776949451914,39.81,77904.87,1.9,0.06159,4e-05,9.65103]
[1776949456948,39.81,77909.18,1.9,0.06174,4e-05,9.66943]
[1776949461984,39.8,77905.36,1.9,0.06157,4e-05,9.64838]
[1776949466946,39.8,77906.46,1.9,0.0616,4e-05,9.65177]
[1776949473061,39.8,77887.2,1.9,0.06082,4e-05,9.55297]
[1776949478321,39.79,77875.33,1.9,0.06036,4e-05,9.49485]
[1776949483415,39.79,77876.25,1.9,0.06038,4e-05,9.49817]
[1776949487165,39.79,77870.09,1.9,0.06014,4e-05,9.46796]
[1776949489731,39.79,77852.51,1.9,0.05948,4e-05,9.38395]
[1776949497238,39.79,77847.21,1.9,0.05928,4e-05,9.35889]
[1776949502273,39.79,77840.58,1.9,0.05904,4e-05,9.32755]
[1776949505294,39.79,77824.69,1.9,0.05845,4e-05,9.25268]
[1776949510331,39.79,77819.32,1.9,0.05826,4e-05,9.22829]
[1776949515366,39.8,77805.44,1.9,0.05776,4e-05,9.16441]
[1776949520401,39.8,77803.01,1.9,0.05768,4e-05,9.15458]
[1776949522415,39.8,77803.59,1.9,0.05771,4e-05,9.15795]
[1776949525436,39.8,77804.78,1.9,0.05776,4e-05,9.16449]
[1776949530511,39.8,77803.71,1.9,0.05773,4e-05,9.16075]
[1776949536513,39.81,77800.5,1.9,0.05761,4e-05,9.14495]
[1776949541548,39.81,77799.6,1.9,0.0576,4e-05,9.14256]
[1776949546582,39.81,77798.25,1.9,0.05756,4e-05,9.13815]
[1776949547170,39.81,77798.25,1.9,0.05756,4e-05,9.13815]
[1776949547649,39.81,77798.25,1.9,0.05756,4e-05,9.13815]
[1776949547661,39.81,77798.25,1.9,0.05756,4e-05,9.13815]
[1776949547739,39.81,77793.31,1.9,0.05739,4e-05,9.11544]
[1776949549546,39.81,77798.31,1.9,0.05757,4e-05,9.13877]
[1776949549604,39.81,77805.03,1.9,0.05781,4e-05,9.17016]
[1776949550206,39.81,77805.03,1.9,0.05781,4e-05,9.17016]
[1776949553461,39.81,77801.31,1.9,0.05766,4e-05,9.15075]
[1776949557537,39.81,77800.98,1.9,0.05763,4e-05,9.14667]
[1776949562695,39.8,77802.84,1.9,0.05767,4e-05,9.15165]
[1776949567730,39.79,77797.7,1.9,0.05745,4e-05,9.12456]
[1776949572835,39.79,77798.54,1.9,0.05747,4e-05,9.12621]
[1776949582835,39.78,77800.3,1.9,0.05748,4e-05,9.12834]
[1776949587622,39.78,77800.27,1.9,0.05747,4e-05,9.12655]
[1776949590891,39.77,77782.01,1.9,0.05678,4e-05,9.03859]
[1776949593605,39.77,77799.46,1.9,0.05739,4e-05,9.11574]
[1776949595275,39.77,77806.07,1.9,0.05763,4e-05,9.14616]
[1776949595280,39.77,77806.07,1.9,0.05763,4e-05,9.14616]
[1776949595367,39.77,77807.54,1.9,0.05767,4e-05,9.15246]
[1776949601629,39.77,77819.07,1.9,0.05809,4e-05,9.20595]
[1776949601763,39.77,77819.07,1.9,0.05809,4e-05,9.20595]
[1776949607003,39.76,77825.34,1.9,0.05831,4e-05,9.23372]
[1776949612042,39.76,77820.37,1.9,0.05811,4e-05,9.20882]
[1776949617077,39.76,77816.78,1.9,0.05797,4e-05,9.19035]
[1776949622112,39.76,77820.27,1.9,0.05809,4e-05,9.20548]
[1776949627147,39.75,77814.95,1.9,0.05788,4e-05,9.17916]
[1776949632182,39.75,77817.85,1.9,0.05798,4e-05,9.19159]
[1776949637217,39.75,77819.75,1.9,0.05804,4e-05,9.19916]
[1776949642251,39.75,77825.92,1.9,0.05825,4e-05,9.22681]
[1776949647290,39.74,77835.08,1.9,0.05858,4e-05,9.26835]
[1776949652831,39.74,77836.21,1.9,0.05859,4e-05,9.26911]
[1776949662395,39.73,77835.11,1.9,0.05852,4e-05,9.25957]
[1776949667430,39.73,77834.47,1.9,0.05848,4e-05,9.25461]
[1776949672465,39.73,77834.58,1.9,0.05847,4e-05,9.25322]
[1776949677500,39.73,77815.33,1.9,0.05774,4e-05,9.1607]
[1776949682750,39.72,77809.07,1.9,0.0575,4e-05,9.13045]
[1776949688577,39.72,77801.55,1.9,0.05722,4e-05,9.09429]
[1776949693611,39.72,77802.61,1.9,0.05726,4e-05,9.09878]
[1776949698291,39.72,77797.81,1.9,0.05708,4e-05,9.0761]
[1776949703683,39.72,77801.83,1.9,0.05722,4e-05,9.09471]
[1776949708717,39.72,77800.88,1.9,0.05719,4e-05,9.09012]
[1776949713753,39.72,77800.92,1.9,0.05717,4e-05,9.08728]
[1776949715294,39.72,77800.92,1.9,0.05717,4e-05,9.08728]
[1776949720802,39.72,77812.57,1.9,0.0576,4e-05,9.1418]
[1776949725837,39.72,77801.94,1.9,0.05721,4e-05,9.09171]
[1776949730872,39.72,77803.4,1.9,0.05726,4e-05,9.09845]
[1776949732297,39.72,77803.93,1.9,0.05728,4e-05,9.10091]
[1776949737921,39.72,77804.51,1.9,0.0573,4e-05,9.10344]
[1776949743963,39.72,77806.25,1.9,0.05736,4e-05,9.11125]
[1776949748998,39.72,77805.83,1.9,0.05734,4e-05,9.10895]
[1776949754033,39.72,77806.73,1.9,0.05737,4e-05,9.11281]
[1776949757430,39.72,77814.71,1.9,0.05766,4e-05,9.15]
[1776949763690,39.72,77837.68,1.9,0.0585,4e-05,9.25729]
[1776949768030,39.71,77845.7,1.9,0.05879,4e-05,9.29389]
[1776949773166,39.71,77845.8,1.9,0.05875,4e-05,9.28854]
[1776949778200,39.7,77852.5,1.9,0.05899,4e-05,9.31826]
[1776949784089,39.7,77852.81,1.9,0.05898,4e-05,9.31785]
[1776949786016,39.7,77852.42,1.9,0.05896,4e-05,9.31455]
[1776949791292,39.69,77852.59,1.9,0.05893,4e-05,9.31171]
[1776949796275,39.69,77846.51,1.9,0.05869,4e-05,9.28099]
[1776949801359,39.69,77844.62,1.9,0.0586,4e-05,9.26981]
[1776949806803,39.68,77834.82,1.9,0.05822,4e-05,9.22138]
[1776949812448,39.68,77834.65,1.9,0.0582,4e-05,9.21855]
[1776949813103,39.68,77834.65,1.9,0.0582,4e-05,9.21855]
[1776949814087,39.68,77840.48,1.9,0.05841,4e-05,9.24575]
[1776949814104,39.68,77840.48,1.9,0.05841,4e-05,9.24575]
[1776949816583,39.68,77843.4,1.9,0.05851,4e-05,9.25834]
[1776949822511,39.67,77842.23,1.9,0.05845,4e-05,9.24993]
[1776949824650,39.67,77841.06,1.9,0.0584,4e-05,9.244]
[1776949830566,39.67,77834.38,1.9,0.05813,4e-05,9.21004]
[1776949835770,39.66,77832.58,1.9,0.05804,4e-05,9.19732]
[1776949841645,39.66,77838.92,1.9,0.05825,4e-05,9.22506]
[1776949844840,39.66,77836.91,1.9,0.05818,4e-05,9.21489]
[1776949847250,39.66,77837.97,1.9,0.05821,4e-05,9.21891]
[1776949848569,39.66,77838.05,1.9,0.05821,4e-05,9.21896]
[1776949852818,39.65,77854.76,1.9,0.05882,4e-05,9.29664]
[1776949858765,39.65,77855.52,1.9,0.05882,4e-05,9.29704]
[1776949860270,39.65,77854.99,1.9,0.0588,4e-05,9.29407]
[1776949864797,39.65,77837.32,1.9,0.05813,4e-05,9.20877]
[1776949869992,39.64,77834.17,1.9,0.058,4e-05,9.19234]
[1776949871272,39.64,77826.31,1.9,0.0577,4e-05,9.15474]
[1776949876892,39.64,77827.09,1.9,0.05772,4e-05,9.15692]
[1776949881927,39.64,77815.61,1.9,0.05729,4e-05,9.10198]
[1776949886962,39.64,77813.17,1.9,0.05719,4e-05,9.08971]
[1776949891997,39.64,77809.74,1.9,0.05705,4e-05,9.06992]
[1776949897032,39.63,77808.57,1.9,0.057,4e-05,9.06386]
[1776949902067,39.63,77805.83,1.9,0.05689,4e-05,9.05053]
[1776949907102,39.63,77803.19,1.9,0.0568,4e-05,9.03788]
[1776949912138,39.63,77802.5,1.9,0.05677,4e-05,9.03439]
[1776949918180,39.63,77797.36,1.9,0.05658,4e-05,9.01033]
[1776949923215,39.63,77796.35,1.9,0.05655,4e-05,9.00573]
[1776949928249,39.63,77800.8,1.9,0.05671,4e-05,9.0267]
[1776949934292,39.63,77801.07,1.9,0.05672,4e-05,9.02815]
[1776949939327,39.63,77796.87,1.9,0.05657,4e-05,9.0088]
[1776949944362,39.63,77796.02,1.9,0.05654,4e-05,9.00524]
[1776949949397,39.63,77795.93,1.9,0.05654,4e-05,9.00523]
[1776949952818,39.64,77794.93,1.9,0.05649,4e-05,8.99786]
[1776949958460,39.64,77787.93,1.9,0.05624,4e-05,8.9661]
[1776949960647,39.64,77788.57,1.9,0.05627,4e-05,8.96921]
[1776949961588,39.64,77787.86,1.9,0.05624,4e-05,8.96603]
[1776949961622,39.64,77787.25,1.9,0.05622,4e-05,8.96332]
[1776949967525,39.63,77788.14,1.9,0.05624,4e-05,8.96531]
[1776949970601,39.63,77787.62,1.9,0.05621,4e-05,8.96218]
[1776949976589,39.63,77787.06,1.9,0.05617,4e-05,8.95716]
[1776949981626,39.63,77785.37,1.9,0.0561,4e-05,8.94765]
[1776949985905,39.62,77787.03,1.9,0.05615,4e-05,8.95437]
[1776949986125,39.62,77787.03,1.9,0.05615,4e-05,8.95437]
[1776949988023,39.62,77770.71,1.9,0.05556,4e-05,8.87812]
[1776949996103,39.62,77773.87,1.9,0.05566,4e-05,8.89077]
[1776950001767,39.62,77764.64,1.9,0.05532,4e-05,8.84656]
[1776950007231,39.62,77760.31,1.9,0.05516,4e-05,8.82579]
[1776950007409,39.62,77760.58,1.9,0.05516,4e-05,8.82685]
[1776950007411,39.62,77760.58,1.9,0.05516,4e-05,8.82685]
[1776950007412,39.62,77760.58,1.9,0.05516,4e-05,8.82685]
[1776950007950,39.62,77760.58,1.9,0.05516,4e-05,8.82685]
[1776950013851,39.61,77747.66,1.9,0.05468,4e-05,8.76369]
[1776950018885,39.61,77747.93,1.9,0.05469,4e-05,8.76447]
[1776950023921,39.61,77748.2,1.9,0.0547,4e-05,8.76527]
[1776950028955,39.61,77748.63,1.9,0.05471,4e-05,8.76682]
[1776950033990,39.61,77752.32,1.9,0.05483,4e-05,8.78327]
[1776950039025,39.61,77752.65,1.9,0.05484,4e-05,8.78422]
[1776950044061,39.61,77748.97,1.9,0.05471,4e-05,8.76678]
[1776950049096,39.61,77747.06,1.9,0.05464,4e-05,8.75763]
[1776950054131,39.61,77747.62,1.9,0.05465,4e-05,8.75984]
[1776950059166,39.61,77750.08,1.9,0.05474,4e-05,8.77071]
[1776950064201,39.61,77749.85,1.9,0.05473,4e-05,8.76919]
[1776950069235,39.61,77747.31,1.9,0.05463,4e-05,8.75713]
[1776950074270,39.6,77746.1,1.9,0.05457,4e-05,8.74836]
[1776950079306,39.6,77746.68,1.9,0.05459,4e-05,8.75071]
[1776950084413,39.6,77743.04,1.9,0.05446,4e-05,8.73383]
[1776950084723,39.6,77742.79,1.9,0.05445,4e-05,8.73264]
[1776950085009,39.6,77742.79,1.9,0.05445,4e-05,8.73264]
[1776950085389,39.6,77742.79,1.9,0.05445,4e-05,8.73264]
[1776950085407,39.6,77701.4,1.9,0.05301,3e-05,8.54433]
[1776950085466,39.6,77701.4,1.9,0.05301,3e-05,8.54433]
[1776950086982,39.6,77692.62,1.9,0.0527,3e-05,8.50467]
[1776950088357,39.61,77708.06,1.9,0.05326,3e-05,8.57772]
[1776950088371,39.61,77718.7,1.9,0.05363,3e-05,8.62618]
[1776950088681,39.61,77718.7,1.9,0.05363,3e-05,8.62618]
[1776950088896,39.61,77718.7,1.9,0.05363,3e-05,8.62618]
[1776950089572,39.61,77722.38,1.9,0.05377,3e-05,8.64395]
[1776950089714,39.61,77722.38,1.9,0.05377,3e-05,8.64395]
[1776950090271,39.61,77722.38,1.9,0.05377,3e-05,8.64395]
[1776950090386,39.61,77727.14,1.9,0.05394,3e-05,8.6662]
[1776950091103,39.61,77727.14,1.9,0.05394,3e-05,8.6662]
[1776950093132,39.61,77729.13,1.9,0.05401,3e-05,8.67536]
[1776950094467,39.61,77716.45,1.9,0.05357,3e-05,8.61769]
[1776950094631,39.61,77716.45,1.9,0.05357,3e-05,8.61769]
[1776950095416,39.61,77716.45,1.9,0.05357,3e-05,8.61769]
[1776950095422,39.61,77685.02,1.9,0.05248,3e-05,8.47566]
[1776950097388,39.61,77678.92,1.9,0.05228,3e-05,8.44826]
[1776950100149,39.62,77686.05,1.9,0.05254,3e-05,8.4826]
[1776950101191,39.62,77689.77,1.9,0.05267,3e-05,8.49934]
[1776950101502,39.62,77696.63,1.9,0.05291,3e-05,8.53112]
[1776950106528,39.62,77704.16,1.9,0.05318,3e-05,8.567]
[1776950111563,39.62,77694.58,1.9,0.05286,3e-05,8.52498]
[1776950116598,39.63,77706.69,1.9,0.05329,3e-05,8.58114]
[1776950118114,39.63,77706.69,1.9,0.05329,3e-05,8.58114]
[1776950123693,39.63,77721.23,1.9,0.0538,3e-05,8.64806]
[1776950129689,39.63,77729.66,1.9,0.0541,4e-05,8.68707]
[1776950134725,39.63,77729.97,1.9,0.0541,4e-05,8.68587]
[1776950138555,39.63,77726.47,1.9,0.05398,3e-05,8.67006]
[1776950147816,39.63,77720.28,1.9,0.05377,3e-05,8.64347]
[1776950152852,39.63,77718.98,1.9,0.05373,3e-05,8.63828]
[1776950157886,39.63,77718.55,1.9,0.05373,3e-05,8.63709]
[1776950162922,39.64,77735.05,1.9,0.05431,4e-05,8.71278]
[1776950167958,39.64,77727.48,1.9,0.05404,3e-05,8.67856]
[1776950171858,39.64,77732.31,1.9,0.05421,4e-05,8.70087]
[1776950177021,39.64,77737.84,1.9,0.05441,4e-05,8.72638]
[1776950178062,39.64,77737.84,1.9,0.05441,4e-05,8.72638]
[1776950184070,39.64,77740.42,1.9,0.0545,4e-05,8.73833]
[1776950189104,39.64,77741.86,1.9,0.05455,4e-05,8.74503]
[1776950194608,39.64,77742.31,1.9,0.05455,4e-05,8.74428]
[1776950196678,39.64,77737.93,1.9,0.0544,4e-05,8.72437]
[1776950202195,39.64,77740.79,1.9,0.0545,4e-05,8.73783]
[1776950202877,39.64,77740.79,1.9,0.0545,4e-05,8.73783]
[1776950208238,39.64,77741.22,1.9,0.05452,4e-05,8.74012]
[1776950213272,39.64,77746.09,1.9,0.05469,4e-05,8.7625]
[1776950219315,39.64,77746.63,1.9,0.05471,4e-05,8.76503]
[1776950224350,39.64,77738.78,1.9,0.05444,4e-05,8.72912]
[1776950228596,39.64,77738.34,1.9,0.05442,4e-05,8.72721]
[1776950231815,39.64,77737.77,1.9,0.0544,4e-05,8.72472]
[1776950235951,39.64,77734.71,1.9,0.0543,4e-05,8.71086]
[1776950241469,39.64,77724.31,1.9,0.05394,3e-05,8.66396]
[1776950246505,39.64,77722.79,1.9,0.05389,3e-05,8.65768]
[1776950251540,39.64,77711.29,1.9,0.05348,3e-05,8.60339]
[1776950256578,39.65,77697.29,1.9,0.05301,3e-05,8.54131]
[1776950261613,39.65,77696.27,1.9,0.05298,3e-05,8.53811]
[1776950266648,39.65,77690.0,1.9,0.05278,3e-05,8.51118]
[1776950271683,39.65,77688.23,1.9,0.05273,3e-05,8.50471]
[1776950276718,39.66,77687.81,1.9,0.05272,3e-05,8.50432]
[1776950280340,39.66,77687.32,1.9,0.05271,3e-05,8.5027]
[1776950285781,39.66,77685.02,1.9,0.05265,3e-05,8.49459]
[1776950290816,39.66,77682.61,1.9,0.05258,3e-05,8.48574]
[1776950295851,39.67,77687.1,1.9,0.05275,3e-05,8.50763]
[1776950301416,39.67,77675.97,1.9,0.05238,3e-05,8.45902]
[1776950304917,39.67,77657.65,1.9,0.05177,3e-05,8.37922]
[1776950309952,39.68,77654.64,1.9,0.05169,3e-05,8.36855]
[1776950314992,39.68,77653.06,1.9,0.05165,3e-05,8.36149]
[1776950320025,39.69,77648.47,1.9,0.05151,3e-05,8.344]
[1776950325059,39.69,77655.22,1.9,0.05176,3e-05,8.37693]
[1776950330094,39.7,77648.87,1.9,0.05157,3e-05,8.35148]
[1776950335129,39.7,77648.87,1.9,0.0516,3e-05,8.35443]
[1776950340164,39.71,77661.78,1.9,0.05205,3e-05,8.41469]
[1776950345484,39.71,77669.4,1.9,0.05233,3e-05,8.4506]
[1776950351118,39.72,77663.11,1.9,0.05213,3e-05,8.42522]
[1776950352938,39.72,77645.92,1.9,0.05156,3e-05,8.34966]
[1776950359651,39.72,77638.8,1.9,0.05135,3e-05,8.32182]
[1776950368360,39.73,77639.26,1.9,0.05141,3e-05,8.33003]
[1776950373395,39.74,77642.86,1.9,0.05154,3e-05,8.34628]
[1776950378430,39.75,77647.36,1.9,0.05172,3e-05,8.36912]
[1776950381452,39.75,77664.52,1.9,0.05231,3e-05,8.44713]
[1776950386523,39.75,77668.4,1.9,0.05245,3e-05,8.46612]
[1776950391690,39.75,77670.77,1.9,0.05255,3e-05,8.4787]
[1776950392147,39.75,77679.35,1.9,0.05285,3e-05,8.5176]
[1776950392951,39.76,77688.3,1.9,0.05316,3e-05,8.55822]
[1776950398573,39.76,77700.98,1.9,0.0536,3e-05,8.61657]
[1776950399691,39.76,77700.98,1.9,0.0536,3e-05,8.61657]
[1776950405627,39.76,77698.03,1.9,0.05351,3e-05,8.60459]
[1776950410659,39.76,77698.45,1.9,0.05353,3e-05,8.60738]
[1776950415694,39.76,77716.92,1.9,0.05418,3e-05,8.69194]
[1776950420729,39.76,77724.33,1.9,0.05444,4e-05,8.72578]
[1776950425764,39.76,77734.26,1.9,0.05479,4e-05,8.77097]
[1776950430798,39.76,77734.24,1.9,0.05479,4e-05,8.77047]
[1776950435833,39.76,77729.06,1.9,0.05459,4e-05,8.74355]
[1776950440871,39.76,77718.81,1.9,0.05423,3e-05,8.69671]
[1776950445905,39.76,77728.85,1.9,0.05458,4e-05,8.74262]
[1776950450941,39.76,77719.22,1.9,0.05424,4e-05,8.69867]
[1776950455976,39.76,77713.02,1.9,0.05403,3e-05,8.67065]
[1776950461016,39.76,77717.39,1.9,0.05418,3e-05,8.69096]
[1776950466051,39.76,77703.49,1.9,0.0537,3e-05,8.62845]
[1776950471086,39.76,77704.02,1.9,0.05373,3e-05,8.63164]
[1776950476120,39.77,77700.61,1.9,0.05362,3e-05,8.61711]
[1776950481156,39.77,77694.73,1.9,0.05342,3e-05,8.59155]
[1776950487200,39.77,77691.89,1.9,0.05333,3e-05,8.58009]
[1776950491228,39.77,77714.12,1.9,0.05409,3e-05,8.67881]
[1776950496264,39.77,77714.33,1.9,0.05411,3e-05,8.68022]
[1776950501299,39.77,77715.77,1.9,0.05416,3e-05,8.68722]
[1776950506333,39.77,77716.05,1.9,0.05417,3e-05,8.68894]
[1776950511369,39.77,77714.03,1.9,0.05411,3e-05,8.68015]
[1776950516404,39.78,77714.08,1.9,0.05411,3e-05,8.68078]
[1776950521440,39.78,77713.14,1.9,0.05408,3e-05,8.67687]
[1776950526475,39.78,77713.32,1.9,0.05409,3e-05,8.67802]
[1776950527796,39.78,77713.32,1.9,0.05409,3e-05,8.67802]
[1776950527803,39.78,77707.53,1.9,0.05389,3e-05,8.65178]
[1776950531372,39.78,77702.87,1.9,0.05374,3e-05,8.63243]
[1776950536547,39.79,77693.17,1.9,0.05343,3e-05,8.59214]
[1776950541582,39.79,77694.84,1.9,0.05351,3e-05,8.60293]
[1776950547624,39.8,77694.47,1.9,0.05353,3e-05,8.6051]
[1776950549638,39.8,77714.71,1.9,0.05425,3e-05,8.69807]
[1776950552514,39.8,77715.41,1.9,0.05426,3e-05,8.69932]
[1776950557011,39.81,77716.22,1.9,0.05431,4e-05,8.70496]
[1776950565751,39.81,77707.17,1.9,0.05403,3e-05,8.66897]
[1776950570786,39.82,77716.22,1.9,0.05437,4e-05,8.71266]
[1776950575821,39.82,77714.64,1.9,0.05433,3e-05,8.70777]
[1776950580855,39.83,77713.81,1.9,0.05432,3e-05,8.70631]
[1776950585890,39.83,77714.17,1.9,0.05435,4e-05,8.71029]
[1776950590925,39.83,77716.42,1.9,0.05445,4e-05,8.72283]
[1776950595961,39.84,77701.22,1.9,0.05393,3e-05,8.65625]
[1776950600996,39.84,77696.39,1.9,0.05379,3e-05,8.63718]
[1776950606031,39.85,77693.43,1.9,0.05371,3e-05,8.6266]
[1776950611067,39.85,77694.9,1.9,0.05376,3e-05,8.63312]
[1776950616103,39.86,77695.21,1.9,0.0538,3e-05,8.63714]
[1776950621138,39.86,77708.93,1.9,0.0543,3e-05,8.70211]
[1776950626173,39.87,77716.26,1.9,0.05457,4e-05,8.73732]
[1776950631209,39.87,77718.83,1.9,0.05467,4e-05,8.75079]
[1776950636243,39.87,77731.78,1.9,0.05514,4e-05,8.81143]
[1776950641278,39.87,77726.65,1.9,0.05497,4e-05,8.78927]
[1776950646313,39.88,77724.32,1.9,0.0549,4e-05,8.7802]
[1776950651348,39.88,77727.73,1.9,0.05503,4e-05,8.7974]
[1776950656384,39.88,77720.08,1.9,0.05477,4e-05,8.764]
[1776950661418,39.89,77719.84,1.9,0.05478,4e-05,8.76471]
[1776950666454,39.89,77719.71,1.9,0.05479,4e-05,8.7659]
[1776950671489,39.89,77719.91,1.9,0.05479,4e-05,8.76563]
[1776950676524,39.89,77721.76,1.9,0.05487,4e-05,8.77577]
[1776950681559,39.9,77720.64,1.9,0.05485,4e-05,8.77235]
[1776950686594,39.9,77713.54,1.9,0.05461,4e-05,8.74175]
[1776950691631,39.9,77702.42,1.9,0.05424,3e-05,8.69338]
[1776950696665,39.91,77718.14,1.9,0.05481,4e-05,8.76699]
[1776950701700,39.91,77703.16,1.9,0.05429,3e-05,8.70048]
[1776950706735,39.91,77717.1,1.9,0.0548,4e-05,8.76584]
[1776950711771,39.92,77716.73,1.9,0.0548,4e-05,8.7659]
[1776950716807,39.92,77715.04,1.9,0.05475,4e-05,8.75991]
[1776950721842,39.92,77715.34,1.9,0.05478,4e-05,8.76298]
[1776950726878,39.93,77715.3,1.9,0.05479,4e-05,8.76448]
[1776950731912,39.93,77717.31,1.9,0.05486,4e-05,8.77236]
[1776950736948,39.93,77719.28,1.9,0.05494,4e-05,8.78291]
[1776950741984,39.93,77720.06,1.9,0.05498,4e-05,8.78798]
[1776950747018,39.94,77716.4,1.9,0.05486,4e-05,8.77284]
[1776950752054,39.94,77719.38,1.9,0.05498,4e-05,8.78801]
[1776950757090,39.94,77716.64,1.9,0.05489,4e-05,8.777]
[1776950763132,39.95,77701.53,1.9,0.05438,3e-05,8.71054]
[1776950765085,39.95,77701.01,1.9,0.05437,3e-05,8.70861]
[1776950770180,39.95,77699.37,1.9,0.05433,3e-05,8.70415]
[1776950770608,39.95,77699.37,1.9,0.05433,3e-05,8.70415]
[1776950774439,39.96,77682.06,1.9,0.05375,3e-05,8.62774]
[1776950778678,39.96,77676.22,1.9,0.05356,3e-05,8.60364]
[1776950780157,39.96,77675.11,1.9,0.05353,3e-05,8.59922]
[1776950780250,39.96,77673.12,1.9,0.05346,3e-05,8.59084]
[1776950785286,39.96,77673.0,1.9,0.05347,3e-05,8.59147]
[1776950790320,39.96,77672.42,1.9,0.05345,3e-05,8.58941]
[1776950796317,39.97,77671.64,1.9,0.05341,3e-05,8.58347]
[1776950805426,39.97,77676.84,1.9,0.0536,3e-05,8.60803]
[1776950810461,39.97,77686.93,1.9,0.05395,3e-05,8.65387]
[1776950815496,39.97,77685.55,1.9,0.05391,3e-05,8.64773]
[1776950820530,39.97,77685.21,1.9,0.0539,3e-05,8.64636]
[1776950825567,39.97,77680.57,1.9,0.05374,3e-05,8.62569]
[1776950830602,39.97,77677.03,1.9,0.05362,3e-05,8.61008]
[1776950835078,39.97,77669.87,1.9,0.05337,3e-05,8.57819]
[1776950837652,39.97,77650.32,1.9,0.05271,3e-05,8.4914]
[1776950842687,39.97,77643.85,1.9,0.0525,3e-05,8.46406]
[1776950848030,39.98,77639.92,1.9,0.05238,3e-05,8.44794]
[1776950853462,39.98,77639.26,1.9,0.05236,3e-05,8.44427]
[1776950858800,39.98,77633.56,1.9,0.05218,3e-05,8.42116]
[1776950861178,39.98,77634.12,1.9,0.0522,3e-05,8.42403]
[1776950861378,39.98,77634.12,1.9,0.0522,3e-05,8.42403]
[1776950863194,39.99,77613.87,1.9,0.05153,3e-05,8.33555]
[1776950868769,39.99,77609.67,1.9,0.05141,3e-05,8.31965]
[1776950873910,40.0,77612.63,1.9,0.05154,3e-05,8.33588]
[1776950878945,40.0,77622.28,1.9,0.05188,3e-05,8.381]
[1776950881966,40.0,77641.71,1.9,0.05254,3e-05,8.4685]
[1776950887001,40.01,77652.05,1.9,0.05291,3e-05,8.51599]
[1776950887769,40.01,77652.05,1.9,0.05291,3e-05,8.51599]
[1776950891914,40.01,77654.57,1.9,0.053,3e-05,8.52813]
[1776950898125,40.01,77654.97,1.9,0.05302,3e-05,8.53123]
[1776950904123,40.01,77664.16,1.9,0.05335,3e-05,8.57365]
[1776950909158,40.01,77662.72,1.9,0.05331,3e-05,8.56796]
[1776950914194,40.01,77664.93,1.9,0.05337,3e-05,8.57577]
[1776950919228,40.02,77650.94,1.9,0.0529,3e-05,8.51413]
[1776950920888,40.02,77651.11,1.9,0.05291,3e-05,8.51514]
[1776950926054,40.02,77635.39,1.9,0.05238,3e-05,8.44651]
[1776950932320,40.02,77630.73,1.9,0.05225,3e-05,8.4283]
[1776950937355,40.03,77627.54,1.9,0.05215,3e-05,8.41599]
[1776950942390,40.03,77629.95,1.9,0.05225,3e-05,8.42862]
[1776950947425,40.03,77635.24,1.9,0.05244,3e-05,8.45383]
[1776950952460,40.04,77628.1,1.9,0.05221,3e-05,8.42366]
[1776950957494,40.04,77624.39,1.9,0.0521,3e-05,8.40928]
[1776950962983,40.04,77622.29,1.9,0.05204,3e-05,8.40142]
[1776950969468,40.05,77628.5,1.9,0.05227,3e-05,8.43102]
[1776950975364,40.05,77626.37,1.9,0.05219,3e-05,8.4205]
[1776950980667,40.05,77626.68,1.9,0.05222,3e-05,8.4237]
[1776950987756,40.06,77625.3,1.9,0.05219,3e-05,8.41963]
[1776950994756,40.06,77624.73,1.9,0.05219,3e-05,8.4194]
[1776951000259,40.06,77624.81,1.9,0.0522,3e-05,8.42088]
[1776951002834,40.06,77651.28,1.9,0.0531,3e-05,8.53933]
[1776951004185,40.06,77651.28,1.9,0.0531,3e-05,8.53933]
[1776951005336,40.06,77639.93,1.9,0.05272,3e-05,8.48891]
[1776951005409,40.06,77618.33,1.9,0.05199,3e-05,8.39316]
[1776951007998,40.07,77601.1,1.9,0.05142,3e-05,8.31819]
[1776951011905,40.07,77617.79,1.9,0.05199,3e-05,8.39349]
[1776951017240,40.07,77601.93,1.9,0.05147,3e-05,8.32502]
[1776951023091,40.08,77600.91,1.9,0.05146,3e-05,8.32349]
[1776951029027,40.08,77619.42,1.9,0.0521,3e-05,8.40811]
[1776951032696,40.08,77631.82,1.9,0.05251,3e-05,8.46088]
[1776951036821,40.08,77632.23,1.9,0.05254,3e-05,8.46396]
[1776951042135,40.09,77624.95,1.9,0.0523,3e-05,8.43302]
[1776951047178,40.09,77627.86,1.9,0.05241,3e-05,8.4474]
[1776951052213,40.09,77627.9,1.9,0.05242,3e-05,8.44889]
[1776951057248,40.09,77648.11,1.9,0.05312,3e-05,8.54026]
[1776951062288,40.1,77651.07,1.9,0.05322,3e-05,8.55392]
[1776951062461,40.1,77651.07,1.9,0.05322,3e-05,8.55392]
[1776951067880,40.1,77655.71,1.9,0.05338,3e-05,8.5749]
[1776951071371,40.1,77635.38,1.9,0.05269,3e-05,8.48463]
[1776951076534,40.1,77643.41,1.9,0.05297,3e-05,8.52121]
[1776951079432,40.1,77664.84,1.9,0.05372,3e-05,8.61793]
[1776951081816,40.1,77676.08,1.9,0.0541,3e-05,8.66853]
[1776951082450,40.1,77695.16,1.9,0.05477,4e-05,8.75478]
[1776951086594,40.1,77692.71,1.9,0.05468,3e-05,8.74303]
[1776951086629,40.1,77692.71,1.9,0.05468,3e-05,8.74303]
[1776951090640,40.1,77690.45,1.9,0.05459,3e-05,8.73213]
[1776951090646,40.1,77688.71,1.9,0.05453,3e-05,8.7241]
[1776951091513,40.1,77688.14,1.9,0.05449,3e-05,8.71845]
[1776951096548,40.1,77697.61,1.9,0.05484,4e-05,8.76303]
[1776951099569,40.1,77675.23,1.9,0.05406,3e-05,8.66266]
[1776951103098,40.1,77672.03,1.9,0.05396,3e-05,8.64946]
[1776951103225,40.1,77672.03,1.9,0.05396,3e-05,8.64946]
[1776951107250,40.11,77667.63,1.9,0.05382,3e-05,8.6314]
[1776951108582,40.11,77665.92,1.9,0.05377,3e-05,8.62416]
[1776951109304,40.11,77659.01,1.9,0.05354,3e-05,8.59362]
[1776951109646,40.11,77661.49,1.9,0.05362,3e-05,8.60524]
[1776951114680,40.11,77662.64,1.9,0.05367,3e-05,8.61055]
[1776951119716,40.11,77663.86,1.9,0.05371,3e-05,8.61633]
[1776951122737,40.11,77641.18,1.9,0.05293,3e-05,8.51501]
[1776951128499,40.11,77634.51,1.9,0.05271,3e-05,8.48613]
[1776951133816,40.11,77640.87,1.9,0.05294,3e-05,8.51615]
[1776951136836,40.11,77659.81,1.9,0.0536,3e-05,8.60138]
[1776951138313,40.11,77659.81,1.9,0.0536,3e-05,8.60138]
[1776951144526,40.11,77656.28,1.9,0.05347,3e-05,8.58542]
[1776951146951,40.12,77637.81,1.9,0.05284,3e-05,8.50326]
[1776951149771,40.12,77615.78,1.9,0.0521,3e-05,8.40597]
[1776951150938,40.12,77599.17,1.9,0.05155,3e-05,8.3338]
[1776951155974,40.12,77611.36,1.9,0.05197,3e-05,8.38716]
[1776951161011,40.13,77617.75,1.9,0.0522,3e-05,8.41746]
[1776951163025,40.13,77635.2,1.9,0.05279,3e-05,8.4956]
[1776951167314,40.13,77649.67,1.9,0.05329,3e-05,8.56089]
[1776951173102,40.13,77675.77,1.9,0.0542,3e-05,8.67867]
[1776951174110,40.13,77691.92,1.9,0.05476,3e-05,8.75164]
[1776951179148,40.13,77694.97,1.9,0.05486,4e-05,8.76446]
[1776951183183,40.13,77677.42,1.9,0.05424,3e-05,8.68428]
[1776951183856,40.13,77677.42,1.9,0.05424,3e-05,8.68428]
[1776951188212,40.13,77649.93,1.9,0.05329,3e-05,8.56096]
[1776951193247,40.13,77657.58,1.9,0.05356,3e-05,8.59597]
[1776951198282,40.13,77664.13,1.9,0.05379,3e-05,8.62582]
[1776951203318,40.13,77670.1,1.9,0.054,3e-05,8.65296]
[1776951205332,40.13,77649.87,1.9,0.0533,3e-05,8.56214]
[1776951209360,40.13,77631.6,1.9,0.05268,3e-05,8.4814]
[1776951214396,40.13,77603.71,1.9,0.05174,3e-05,8.35669]
[1776951219432,40.14,77599.16,1.9,0.0516,3e-05,8.33879]
[1776951220116,40.14,77599.16,1.9,0.0516,3e-05,8.33879]
[1776951225476,40.14,77596.52,1.9,0.05154,3e-05,8.33018]
[1776951230516,40.15,77589.13,1.9,0.05131,3e-05,8.30009]
[1776951232624,40.15,77612.64,1.9,0.05211,3e-05,8.40463]
[1776951232825,40.15,77612.64,1.9,0.05211,3e-05,8.40463]
[1776951232894,40.15,77612.64,1.9,0.05211,3e-05,8.40463]
[1776951233538,40.15,77643.66,1.9,0.05316,3e-05,8.54283]
[1776951237859,40.15,77640.52,1.9,0.05306,3e-05,8.5294]
[1776951242583,40.15,77631.04,1.9,0.05274,3e-05,8.48795]
[1776951243585,40.15,77634.8,1.9,0.05287,3e-05,8.50491]
[1776951247635,40.15,77617.81,1.9,0.05231,3e-05,8.43061]
[1776951252672,40.16,77611.75,1.9,0.05211,3e-05,8.40551]
[1776951257070,40.16,77610.43,1.9,0.05208,3e-05,8.40117]
[1776951262742,40.16,77607.56,1.9,0.052,3e-05,8.39089]
[1776951267777,40.17,77610.59,1.9,0.05212,3e-05,8.40621]
[1776951271031,40.17,77603.89,1.9,0.0519,3e-05,8.3777]
[1776951271807,40.17,77584.77,1.9,0.05125,3e-05,8.29078]
[1776951273131,40.17,77582.79,1.9,0.05119,3e-05,8.28306]
[1776951273611,40.17,77582.79,1.9,0.05119,3e-05,8.28306]
[1776951274987,40.17,77595.6,1.9,0.05163,3e-05,8.3407]
[1776951280547,40.18,77597.46,1.9,0.05171,3e-05,8.35105]
[1776951283258,40.18,77610.36,1.9,0.05215,3e-05,8.4088]
[1776951288164,40.18,77630.86,1.9,0.05285,3e-05,8.50101]
[1776951294785,40.18,77628.49,1.9,0.05278,3e-05,8.49181]
[1776951295348,40.18,77628.4,1.9,0.05278,3e-05,8.49165]
[1776951301024,40.19,77637.09,1.9,0.05308,3e-05,8.53148]
[1776951305428,40.19,77646.7,1.9,0.05342,3e-05,8.57491]
[1776951308099,40.19,77650.29,1.9,0.05354,3e-05,8.59115]
[1776951311537,40.19,77648.56,1.9,0.05348,3e-05,8.58368]
[1776951312636,40.19,77673.69,1.9,0.05435,3e-05,8.69662]
[1776951318679,40.19,77680.4,1.9,0.05458,3e-05,8.72665]
[1776951322574,40.19,77669.83,1.9,0.05421,3e-05,8.67846]
[1776951328415,40.19,77666.49,1.9,0.0541,3e-05,8.66339]
[1776951328901,40.19,77664.89,1.9,0.05404,3e-05,8.65621]
[1776951332927,40.19,77674.23,1.9,0.05435,3e-05,8.69537]
[1776951337071,40.19,77672.81,1.9,0.0543,3e-05,8.68876]
[1776951342087,40.19,77678.21,1.9,0.05448,3e-05,8.71281]
[1776951344270,40.18,77654.15,1.9,0.05365,3e-05,8.60436]
[1776951346807,40.19,77646.17,1.9,0.05338,3e-05,8.56872]
[1776951346941,40.19,77647.91,1.9,0.05344,3e-05,8.57674]
[1776951350904,40.19,77653.65,1.9,0.05364,3e-05,8.60264]
[1776951351574,40.19,77649.21,1.9,0.05348,3e-05,8.58283]
[1776951353633,40.19,77652.22,1.9,0.05359,3e-05,8.59649]
[1776951353718,40.19,77671.22,1.9,0.05425,3e-05,8.68207]
[1776951358946,40.19,77676.08,1.9,0.05441,3e-05,8.70369]
[1776951359832,40.19,77676.08,1.9,0.05441,3e-05,8.70369]
[1776951362465,40.19,77653.89,1.9,0.05364,3e-05,8.60375]
[1776951367500,40.19,77660.49,1.9,0.05387,3e-05,8.63374]
[1776951372535,40.19,77665.0,1.9,0.05403,3e-05,8.65403]
[1776951377571,40.19,77647.48,1.9,0.05343,3e-05,8.5757]
[1776951382611,40.19,77668.34,1.9,0.05415,3e-05,8.66958]
[1776951386667,40.19,77680.07,1.9,0.05456,3e-05,8.72226]
[1776951391313,40.19,77686.05,1.9,0.05476,3e-05,8.74852]
[1776951392701,40.19,77684.92,1.9,0.0547,3e-05,8.74031]
[1776951398723,40.18,77688.65,1.9,0.05482,3e-05,8.75588]
[1776951399502,40.18,77688.65,1.9,0.05482,3e-05,8.75588]
[1776951402751,40.18,77709.57,1.9,0.05555,4e-05,8.85003]
[1776951407785,40.18,77694.68,1.9,0.05502,4e-05,8.78114]
[1776951409487,40.18,77692.73,1.9,0.05494,4e-05,8.77167]
[1776951409634,40.18,77692.73,1.9,0.05494,4e-05,8.77167]
[1776951412822,40.18,77668.3,1.9,0.05409,3e-05,8.66051]
[1776951417860,40.18,77677.86,1.9,0.05442,3e-05,8.70337]
[1776951420533,40.18,77679.36,1.9,0.05447,3e-05,8.70992]
[1776951421845,40.18,77670.99,1.9,0.05417,3e-05,8.67204]
[1776951424485,40.18,77665.25,1.9,0.05397,3e-05,8.64611]
[1776951424625,40.18,77665.25,1.9,0.05397,3e-05,8.64611]
[1776951424922,40.18,77646.39,1.9,0.05333,3e-05,8.56154]
[1776951425669,40.18,77646.39,1.9,0.05333,3e-05,8.56154]
[1776951426027,40.18,77632.79,1.9,0.05286,3e-05,8.50088]
[1776951426227,40.18,77632.79,1.9,0.05286,3e-05,8.50088]
[1776951427008,40.18,77622.4,1.9,0.05251,3e-05,8.45484]
[1776951428169,40.18,77618.56,1.9,0.05238,3e-05,8.43803]
[1776951428949,40.18,77621.62,1.9,0.05249,3e-05,8.45188]
[1776951433786,40.18,77631.44,1.9,0.05281,3e-05,8.49456]
[1776951434003,40.18,77631.44,1.9,0.05281,3e-05,8.49456]
[1776951433989,40.17,77644.52,1.9,0.05326,3e-05,8.55257]
[1776951435627,40.18,77654.34,1.9,0.0536,3e-05,8.59706]
[1776951435716,40.18,77654.34,1.9,0.0536,3e-05,8.59706]
[1776951437612,40.18,77658.16,1.9,0.05373,3e-05,8.61436]
[1776951441039,40.18,77638.04,1.9,0.05304,3e-05,8.52459]
[1776951444060,40.18,77619.52,1.9,0.05242,3e-05,8.44276]
[1776951446770,40.18,77613.68,1.9,0.05222,3e-05,8.41716]
[1776951446841,40.18,77603.06,1.9,0.05187,3e-05,8.37091]
[1776951452031,40.18,77603.11,1.9,0.05187,3e-05,8.37085]
[1776951455066,40.18,77607.94,1.9,0.05201,3e-05,8.38895]
[1776951455139,40.18,77609.31,1.9,0.05206,3e-05,8.39493]
[1776951460174,40.18,77593.7,1.9,0.05154,3e-05,8.32743]
[1776951461245,40.18,77593.7,1.9,0.05154,3e-05,8.32743]
[1776951461848,40.18,77582.05,1.9,0.05116,3e-05,8.27722]
[1776951467223,40.18,77578.25,1.9,0.05104,3e-05,8.26102]
[1776951472258,40.18,77590.67,1.9,0.05146,3e-05,8.31571]
[1776951477816,40.18,77594.06,1.9,0.05157,3e-05,8.33061]
[1776951477913,40.18,77595.61,1.9,0.05162,3e-05,8.3374]
[1776951479883,40.18,77597.17,1.9,0.05168,3e-05,8.34473]
[1776951479979,40.18,77591.23,1.9,0.05148,3e-05,8.31908]
[1776951482082,40.18,77597.57,1.9,0.05169,3e-05,8.34691]
[1776951482330,40.18,77598.51,1.9,0.05172,3e-05,8.35099]
[1776951487365,40.19,77613.38,1.9,0.05224,3e-05,8.41849]
[1776951490386,40.19,77594.24,1.9,0.0516,3e-05,8.3351]
[1776951492306,40.19,77591.2,1.9,0.05151,3e-05,8.3222]
[1776951492400,40.19,77593.13,1.9,0.05157,3e-05,8.33114]
[1776951497435,40.19,77590.6,1.9,0.05149,3e-05,8.31977]
[1776951502471,40.19,77596.69,1.9,0.05169,3e-05,8.34628]
[1776951504740,40.19,77602.09,1.9,0.05187,3e-05,8.36997]
[1776951504750,40.19,77602.09,1.9,0.05187,3e-05,8.36997]
[1776951504840,40.19,77611.72,1.9,0.05219,3e-05,8.41234]
[1776951510528,40.19,77615.87,1.9,0.05234,3e-05,8.43209]
[1776951515564,40.19,77602.08,1.9,0.05187,3e-05,8.36979]
[1776951517135,40.2,77603.71,1.9,0.05193,3e-05,8.37732]
[1776951517578,40.2,77603.54,1.9,0.05193,3e-05,8.37691]
[1776951522614,40.19,77607.07,1.9,0.05204,3e-05,8.39164]
[1776951525808,40.19,77607.11,1.9,0.05204,3e-05,8.39144]
[1776951525907,40.19,77609.89,1.9,0.05213,3e-05,8.40352]
[1776951528655,40.19,77630.04,1.9,0.05282,3e-05,8.49351]
[1776951532089,40.2,77639.72,1.9,0.05315,3e-05,8.53689]
[1776951533014,40.2,77646.97,1.9,0.0534,3e-05,8.56934]
[1776951533317,40.2,77652.98,1.9,0.0536,3e-05,8.59625]
[1776951533702,40.2,77652.98,1.9,0.0536,3e-05,8.59625]
[1776951535084,40.2,77666.44,1.9,0.05407,3e-05,8.65665]
[1776951535263,40.2,77671.29,1.9,0.05424,3e-05,8.67871]
[1776951535334,40.2,77671.29,1.9,0.05424,3e-05,8.67871]
[1776951536526,40.2,77683.86,1.9,0.05468,3e-05,8.7353]
[1776951536624,40.2,77683.86,1.9,0.05468,3e-05,8.7353]
[1776951541943,40.19,77678.57,1.9,0.05448,3e-05,8.71028]
[1776951547956,40.19,77681.76,1.9,0.05458,3e-05,8.7236]
[1776951549803,40.19,77660.58,1.9,0.05385,3e-05,8.62765]
[1776951550466,40.19,77660.58,1.9,0.05385,3e-05,8.62765]
[1776951551582,40.19,77657.73,1.9,0.05375,3e-05,8.61479]
[1776951552368,40.19,77649.43,1.9,0.05346,3e-05,8.57757]
[1776951552433,40.19,77649.43,1.9,0.05346,3e-05,8.57757]
[1776951552551,40.19,77649.43,1.9,0.05346,3e-05,8.57757]
[1776951552824,40.19,77635.98,1.9,0.053,3e-05,8.51755]
[1776951557860,40.19,77643.95,1.9,0.05326,3e-05,8.55124]
[1776951559875,40.19,77623.0,1.9,0.05254,3e-05,8.45721]
[1776951565087,40.18,77616.91,1.9,0.05232,3e-05,8.42915]
[1776951566687,40.18,77618.76,1.9,0.05238,3e-05,8.43684]
[1776951566924,40.18,77620.4,1.9,0.05244,3e-05,8.44383]
[1776951568640,40.18,77621.57,1.9,0.05248,3e-05,8.44923]
[1776951568759,40.18,77621.57,1.9,0.05248,3e-05,8.44923]
[1776951568771,40.18,77621.57,1.9,0.05248,3e-05,8.44923]
[1776951569096,40.18,77621.57,1.9,0.05248,3e-05,8.44923]
[1776951569121,40.18,77616.5,1.9,0.05231,3e-05,8.42698]
[1776951574982,40.18,77608.63,1.9,0.05202,3e-05,8.38858]
[1776951580016,40.18,77606.54,1.9,0.05194,3e-05,8.3783]
[1776951585052,40.18,77609.98,1.9,0.05205,3e-05,8.39254]
[1776951585607,40.18,77609.98,1.9,0.05205,3e-05,8.39254]
[1776951586059,40.18,77622.4,1.9,0.05247,3e-05,8.44729]
[1776951591094,40.18,77631.99,1.9,0.0528,3e-05,8.49073]
[1776951596147,40.18,77632.04,1.9,0.05281,3e-05,8.49166]
[1776951599168,40.18,77613.94,1.9,0.0522,3e-05,8.41185]
[1776951599786,40.18,77613.94,1.9,0.0522,3e-05,8.41185]
[1776951600175,40.18,77609.31,1.9,0.05204,3e-05,8.39159]
[1776951602246,40.18,77596.37,1.9,0.05161,3e-05,8.33414]
[1776951603296,40.18,77590.93,1.9,0.05142,3e-05,8.31003]
[1776951603455,40.18,77590.93,1.9,0.05142,3e-05,8.31003]
[1776951603641,40.18,77590.93,1.9,0.05142,3e-05,8.31003]
[1776951604205,40.18,77569.32,1.9,0.05071,3e-05,8.2154]
[1776951608631,40.18,77585.19,1.9,0.05123,3e-05,8.28482]
[1776951610362,40.18,77603.46,1.9,0.05184,3e-05,8.36508]
[1776951614256,40.18,77623.45,1.9,0.05251,3e-05,8.45262]
[1776951614355,40.18,77619.69,1.9,0.05238,3e-05,8.43566]
[1776951619571,40.18,77626.71,1.9,0.05262,3e-05,8.4675]
[1776951622643,40.18,77619.25,1.9,0.05237,3e-05,8.43496]
[1776951622742,40.18,77609.14,1.9,0.05204,3e-05,8.3907]
[1776951627370,40.18,77590.72,1.9,0.05142,3e-05,8.30895]
[1776951632408,40.18,77592.55,1.9,0.05146,3e-05,8.3137]
[1776951637443,40.18,77606.95,1.9,0.05194,3e-05,8.37669]
[1776951639003,40.18,77606.95,1.9,0.05194,3e-05,8.37669]
[1776951639017,40.18,77606.95,1.9,0.05194,3e-05,8.37669]
[1776951639049,40.18,77606.83,1.9,0.05193,3e-05,8.376]
[1776951644491,40.18,77611.47,1.9,0.0521,3e-05,8.39834]
[1776951649527,40.18,77617.73,1.9,0.05232,3e-05,8.42738]
[1776951654562,40.19,77630.92,1.9,0.05278,3e-05,8.4868]
[1776951659598,40.19,77634.39,1.9,0.0529,3e-05,8.503]
[1776951663626,40.19,77659.53,1.9,0.05376,3e-05,8.61568]
[1776951668662,40.19,77651.59,1.9,0.05349,3e-05,8.5799]
[1776951670676,40.19,77635.42,1.9,0.05294,3e-05,8.50784]
[1776951672116,40.19,77635.42,1.9,0.05294,3e-05,8.50784]
[1776951672129,40.19,77634.68,1.9,0.05291,3e-05,8.50468]
[1776951674704,40.19,77614.8,1.9,0.05223,3e-05,8.4155]
[1776951679738,40.18,77605.63,1.9,0.05191,3e-05,8.37388]
[1776951684774,40.18,77600.57,1.9,0.05174,3e-05,8.35064]
[1776951689810,40.18,77605.12,1.9,0.05188,3e-05,8.36986]
[1776951694843,40.18,77605.55,1.9,0.05188,3e-05,8.368]
[1776951700285,40.18,77605.67,1.9,0.05187,3e-05,8.36777]
[1776951701009,40.18,77605.01,1.9,0.05185,3e-05,8.36469]
[1776951706928,40.18,77608.83,1.9,0.05197,3e-05,8.38065]
[1776951710682,40.18,77611.61,1.9,0.05206,3e-05,8.39232]
[1776951710822,40.18,77611.61,1.9,0.05206,3e-05,8.39232]
[1776951710956,40.18,77620.57,1.9,0.05236,3e-05,8.43175]
[1776951715991,40.18,77630.05,1.9,0.05269,3e-05,8.47488]
[1776951719695,40.18,77628.66,1.9,0.05265,3e-05,8.46919]
[1776951720021,40.18,77629.22,1.9,0.05267,3e-05,8.47185]
[1776951721147,40.18,77629.22,1.9,0.05267,3e-05,8.47185]
[1776951721240,40.18,77630.12,1.9,0.05269,3e-05,8.47552]
[1776951728104,40.18,77631.91,1.9,0.05276,3e-05,8.4845]
[1776951730033,40.18,77631.17,1.9,0.05274,3e-05,8.48136]
[1776951730119,40.18,77623.62,1.9,0.05248,3e-05,8.44799]
[1776951735154,40.18,77611.74,1.9,0.05207,3e-05,8.39418]
[1776951740189,40.18,77616.04,1.9,0.05221,3e-05,8.41196]
[1776951745224,40.17,77628.28,1.9,0.05261,3e-05,8.46481]
[1776951748277,40.17,77608.12,1.9,0.05192,3e-05,8.37467]
[1776951751266,40.17,77587.05,1.9,0.0512,3e-05,8.27871]
[1776951756301,40.17,77578.0,1.9,0.0509,3e-05,8.23903]
[1776951761336,40.17,77576.51,1.9,0.05085,3e-05,8.2327]
[1776951766370,40.17,77588.25,1.9,0.05124,3e-05,8.28419]
[1776951771785,40.17,77584.66,1.9,0.05112,3e-05,8.26839]
[1776951777452,40.17,77566.92,1.9,0.05054,3e-05,8.19161]
[1776951782508,40.17,77568.78,1.9,0.05061,3e-05,8.20045]
[1776951788345,40.17,77577.56,1.9,0.0509,3e-05,8.23941]
[1776951793585,40.18,77571.01,1.9,0.05069,3e-05,8.21171]
[1776951798621,40.18,77577.82,1.9,0.05092,3e-05,8.24216]
[1776951803655,40.18,77581.06,1.9,0.05104,3e-05,8.25676]
[1776951808690,40.18,77583.09,1.9,0.05111,3e-05,8.26602]
[1776951813727,40.18,77580.1,1.9,0.05099,3e-05,8.25055]
[1776951818763,40.18,77572.5,1.9,0.05075,3e-05,8.21803]
[1776951823797,40.18,77571.07,1.9,0.05071,3e-05,8.21257]
[1776951825929,40.18,77571.59,1.9,0.05073,3e-05,8.215]
[1776951825980,40.18,77571.59,1.9,0.05073,3e-05,8.215]
[1776951831854,40.19,77570.94,1.9,0.05072,3e-05,8.21367]
[1776951836890,40.19,77569.55,1.9,0.05068,3e-05,8.20833]
[1776951841925,40.19,77562.77,1.9,0.05046,3e-05,8.17978]
[1776951846960,40.19,77565.51,1.9,0.05056,3e-05,8.19264]
[1776951851995,40.19,77569.19,1.9,0.05068,3e-05,8.20943]
[1776951857030,40.19,77564.86,1.9,0.05055,3e-05,8.19141]
[1776951862065,40.19,77562.89,1.9,0.05049,3e-05,8.18373]
[1776951867100,40.2,77564.85,1.9,0.05056,3e-05,8.19317]
[1776951870245,40.2,77564.81,1.9,0.05056,3e-05,8.19333]
[1776951870360,40.2,77563.56,1.9,0.05052,3e-05,8.18806]
[1776951876163,40.2,77557.2,1.9,0.05033,3e-05,8.16167]
[1776951881198,40.21,77557.49,1.9,0.05037,3e-05,8.16644]
[1776951886233,40.22,77570.66,1.9,0.05082,3e-05,8.22682]
[1776951891268,40.22,77569.0,1.9,0.05079,3e-05,8.22259]
[1776951897310,40.23,77569.0,1.9,0.05082,3e-05,8.2262]
[1776951901338,40.23,77551.37,1.9,0.05026,3e-05,8.15203]
[1776951902008,40.23,77551.37,1.9,0.05026,3e-05,8.15203]
[1776951902013,40.23,77551.37,1.9,0.05026,3e-05,8.15203]
[1776951902345,40.23,77546.14,1.9,0.05009,3e-05,8.13011]
[1776951903676,40.23,77548.78,1.9,0.05018,3e-05,8.14171]
[1776951908999,40.23,77551.81,1.9,0.05029,3e-05,8.15559]
[1776951910698,40.24,77532.08,1.9,0.04965,3e-05,8.07064]
[1776951912834,40.24,77527.81,1.9,0.04951,3e-05,8.05283]
[1776951918467,40.24,77545.44,1.9,0.0501,3e-05,8.13008]
[1776951923502,40.24,77546.1,1.9,0.05012,3e-05,8.1336]
[1776951924343,40.24,77546.1,1.9,0.05012,3e-05,8.1336]
[1776951929544,40.24,77538.15,1.9,0.04987,3e-05,8.09994]
[1776951934715,40.24,77528.28,1.9,0.04954,3e-05,8.0553]
[1776951936596,40.24,77547.12,1.9,0.05016,3e-05,8.1373]
[1776951941632,40.24,77529.48,1.9,0.04959,3e-05,8.06203]
[1776951946667,40.25,77525.44,1.9,0.04947,3e-05,8.04589]
[1776951949901,40.25,77531.78,1.9,0.04968,3e-05,8.07372]
[1776951955730,40.25,77530.19,1.9,0.04964,3e-05,8.06868]
[1776951958751,40.25,77553.41,1.9,0.0504,3e-05,8.16941]
[1776951960525,40.25,77553.41,1.9,0.0504,3e-05,8.16941]
[1776951962779,40.25,77576.88,1.9,0.05117,3e-05,8.27176]
[1776951967815,40.25,77577.04,1.9,0.05117,3e-05,8.27193]
[1776951970855,40.25,77593.77,1.9,0.05173,3e-05,8.34503]
[1776951973876,40.25,77611.01,1.9,0.0523,3e-05,8.42005]
[1776951975890,40.25,77589.92,1.9,0.05159,3e-05,8.32685]
[1776951980925,40.25,77591.28,1.9,0.05163,3e-05,8.33168]
[1776951985960,40.25,77599.82,1.9,0.05191,3e-05,8.36822]
[1776951990995,40.24,77605.9,1.9,0.0521,3e-05,8.39378]
[1776951994717,40.24,77617.18,1.9,0.05246,3e-05,8.4399]
[1776951998173,40.24,77640.58,1.9,0.05324,3e-05,8.5426]
[1776951999819,40.24,77640.04,1.9,0.05322,3e-05,8.53919]
[1776952000349,40.24,77640.04,1.9,0.05322,3e-05,8.53919]
[1776952000374,40.24,77655.35,1.9,0.05374,3e-05,8.60762]
[1776952001069,40.24,77671.53,1.9,0.0543,3e-05,8.67978]
[1776952002155,40.24,77671.53,1.9,0.0543,3e-05,8.67978]
[1776952002495,40.24,77671.53,1.9,0.0543,3e-05,8.67978]
[1776952002826,40.24,77669.24,1.9,0.05422,3e-05,8.66933]
[1776952003035,40.24,77669.24,1.9,0.05422,3e-05,8.66933]
[1776952006792,40.24,77681.06,1.9,0.05462,3e-05,8.72208]
[1776952012146,40.23,77687.73,1.9,0.05485,3e-05,8.75073]
[1776952017527,40.23,77692.49,1.9,0.055,4e-05,8.77129]
[1776952019200,40.23,77673.43,1.9,0.05433,3e-05,8.68463]
[1776952024235,40.23,77666.53,1.9,0.05409,3e-05,8.65265]
[1776952028560,40.23,77646.85,1.9,0.05341,3e-05,8.56436]
[1776952032291,40.23,77624.11,1.9,0.05264,3e-05,8.4634]
[1776952037329,40.23,77601.76,1.9,0.05189,3e-05,8.36607]
[1776952038363,40.23,77601.76,1.9,0.05189,3e-05,8.36607]
[1776952038484,40.23,77601.76,1.9,0.05189,3e-05,8.36607]
[1776952038503,40.23,77607.8,1.9,0.0521,3e-05,8.39308]
[1776952044378,40.23,77599.58,1.9,0.05181,3e-05,8.35574]
[1776952049244,40.23,77606.12,1.9,0.05203,3e-05,8.38384]
[1776952054449,40.23,77595.76,1.9,0.05166,3e-05,8.3341]
[1776952054721,40.23,77595.76,1.9,0.05166,3e-05,8.3341]
[1776952060304,40.23,77586.4,1.9,0.05134,3e-05,8.29272]
[1776952063026,40.23,77598.03,1.9,0.05173,3e-05,8.34345]
[1776952068733,40.22,77609.64,1.9,0.0521,3e-05,8.39322]
[1776952074593,40.22,77605.29,1.9,0.05195,3e-05,8.37249]
[1776952074857,40.22,77605.29,1.9,0.05195,3e-05,8.37249]
[1776952080638,40.22,77618.65,1.9,0.05239,3e-05,8.43034]
[1776952085675,40.22,77617.06,1.9,0.05232,3e-05,8.42187]
[1776952090714,40.21,77604.43,1.9,0.05189,3e-05,8.36487]
[1776952094676,40.21,77612.97,1.9,0.05217,3e-05,8.40218]
[1776952094849,40.21,77636.87,1.9,0.05298,3e-05,8.50762]
[1776952098440,40.21,77650.97,1.9,0.05345,3e-05,8.56967]
[1776952098575,40.21,77650.97,1.9,0.05345,3e-05,8.56967]
[1776952100064,40.21,77655.92,1.9,0.05361,3e-05,8.59029]
[1776952106104,40.2,77664.7,1.9,0.05389,3e-05,8.62656]
[1776952111726,40.2,77664.99,1.9,0.05388,3e-05,8.6249]
[1776952113541,40.19,77651.97,1.9,0.0534,3e-05,8.56247]
[1776952116141,40.19,77653.02,1.9,0.05343,3e-05,8.56561]
[1776952121933,40.19,77648.07,1.9,0.05323,3e-05,8.53978]
[1776952126968,40.18,77643.81,1.9,0.05306,3e-05,8.51858]
[1776952131070,40.18,77647.35,1.9,0.05317,3e-05,8.53305]
[1776952137039,40.17,77658.89,1.9,0.05354,3e-05,8.58062]
[1776952141584,40.17,77655.44,1.9,0.05341,3e-05,8.56361]
[1776952145744,40.17,77644.78,1.9,0.05303,3e-05,8.51422]
[1776952147111,40.16,77674.63,1.9,0.05405,3e-05,8.64706]
[1776952150132,40.16,77651.28,1.9,0.05323,3e-05,8.54059]
[1776952151620,40.16,77651.28,1.9,0.05323,3e-05,8.54059]
[1776952157181,40.16,77637.42,1.9,0.05273,3e-05,8.47556]
[1776952162216,40.15,77616.86,1.9,0.05202,3e-05,8.38282]
[1776952163396,40.15,77616.86,1.9,0.05202,3e-05,8.38282]
[1776952169265,40.15,77595.14,1.9,0.05129,3e-05,8.28609]
[1776952174300,40.15,77593.16,1.9,0.0512,3e-05,8.27437]
[1776952176795,40.15,77591.72,1.9,0.05116,3e-05,8.26803]
[1776952181351,40.15,77613.44,1.9,0.05188,3e-05,8.3631]
[1776952186386,40.15,77627.94,1.9,0.05236,3e-05,8.42596]
[1776952190295,40.15,77624.42,1.9,0.05223,3e-05,8.40956]
[1776952195449,40.14,77636.17,1.9,0.05262,3e-05,8.4598]
[1776952200484,40.14,77635.4,1.9,0.05258,3e-05,8.45468]
[1776952202353,40.14,77638.41,1.9,0.05268,3e-05,8.46773]
[1776952207540,40.14,77616.5,1.9,0.05192,3e-05,8.36899]
[1776952212576,40.14,77611.79,1.9,0.05176,3e-05,8.3474]
[1776952217611,40.13,77612.43,1.9,0.05177,3e-05,8.34955]
[1776952219430,40.13,77606.21,1.9,0.05156,3e-05,8.32202]
[1776952224660,40.13,77604.01,1.9,0.05149,3e-05,8.31183]
[1776952229695,40.13,77594.93,1.9,0.05118,3e-05,8.2718]
[1776952231681,40.13,77594.92,1.9,0.05118,3e-05,8.27174]
[1776952233179,40.13,77583.32,1.9,0.05078,3e-05,8.21816]
[1776952236893,40.13,77598.49,1.9,0.05129,3e-05,8.2848]
[1776952237929,40.13,77600.24,1.9,0.05134,3e-05,8.29243]
[1776952243264,40.13,77600.54,1.9,0.05135,3e-05,8.29353]
[1776952243367,40.13,77600.54,1.9,0.05135,3e-05,8.29353]
[1776952243531,40.13,77600.54,1.9,0.05135,3e-05,8.29353]
[1776952243575,40.13,77600.54,1.9,0.05135,3e-05,8.29353]
[1776952243820,40.13,77600.54,1.9,0.05135,3e-05,8.29353]
[1776952243837,40.13,77565.52,1.9,0.0502,3e-05,8.14065]
[1776952244031,40.13,77565.52,1.9,0.0502,3e-05,8.14065]
[1776952244103,40.13,77565.52,1.9,0.0502,3e-05,8.14065]
[1776952244289,40.13,77565.52,1.9,0.0502,3e-05,8.14065]
[1776952244423,40.13,77565.52,1.9,0.0502,3e-05,8.14065]
[1776952244815,40.13,77543.3,1.9,0.04947,3e-05,8.04451]
[1776952245862,40.13,77543.3,1.9,0.04947,3e-05,8.04451]
[1776952246286,40.13,77529.42,1.9,0.04902,3e-05,7.98503]
[1776952248821,40.13,77546.67,1.9,0.04959,3e-05,8.0603]
[1776952250395,40.14,77543.21,1.9,0.04948,3e-05,8.04601]
[1776952254029,40.14,77525.39,1.9,0.04892,3e-05,7.97089]
[1776952254891,40.14,77525.39,1.9,0.04892,3e-05,7.97089]
[1776952254902,40.14,77512.02,1.9,0.04849,3e-05,7.91376]
[1776952256717,40.14,77502.12,1.9,0.04818,3e-05,7.87206]
[1776952256853,40.14,77502.12,1.9,0.04818,3e-05,7.87206]
[1776952256906,40.14,77517.67,1.9,0.04868,3e-05,7.93834]
[1776952260935,40.14,77535.09,1.9,0.04925,3e-05,8.01484]
[1776952266308,40.15,77534.57,1.9,0.04924,3e-05,8.01413]
[1776952267539,40.15,77535.5,1.9,0.04928,3e-05,8.0185]
[1776952273030,40.15,77536.64,1.9,0.04933,3e-05,8.02605]
[1776952276621,40.15,77548.94,1.9,0.04974,3e-05,8.07971]
[1776952282093,40.15,77562.72,1.9,0.0502,3e-05,8.14079]
[1776952287128,40.16,77562.09,1.9,0.05018,3e-05,8.13891]
[1776952289614,40.16,77560.95,1.9,0.05015,3e-05,8.13413]
[1776952295183,40.16,77570.78,1.9,0.05046,3e-05,8.17493]
[1776952300195,40.16,77557.74,1.9,0.05004,3e-05,8.11877]
[1776952305259,40.16,77581.56,1.9,0.05082,3e-05,8.22264]
[1776952310294,40.16,77595.97,1.9,0.0513,3e-05,8.28551]
[1776952314614,40.16,77580.54,1.9,0.05079,3e-05,8.21796]
[1776952314621,40.16,77580.54,1.9,0.05079,3e-05,8.21796]
[1776952318283,40.16,77581.36,1.9,0.05082,3e-05,8.22164]
[1776952318351,40.16,77564.08,1.9,0.05025,3e-05,8.14646]
[1776952323386,40.16,77567.02,1.9,0.05035,3e-05,8.15995]
[1776952328932,40.16,77561.53,1.9,0.05017,3e-05,8.13659]
[1776952331346,40.16,77565.49,1.9,0.05031,3e-05,8.15409]
[1776952332869,40.16,77563.73,1.9,0.05025,3e-05,8.14654]
[1776952333304,40.16,77559.44,1.9,0.05011,3e-05,8.12815]
[1776952333808,40.16,77559.44,1.9,0.05011,3e-05,8.12815]
[1776952339508,40.16,77554.88,1.9,0.04997,3e-05,8.10955]
[1776952341541,40.16,77558.93,1.9,0.0501,3e-05,8.12724]
[1776952343997,40.17,77549.09,1.9,0.04978,3e-05,8.08496]
[1776952344590,40.17,77548.23,1.9,0.04976,3e-05,8.08165]
[1776952346416,40.17,77549.34,1.9,0.04979,3e-05,8.08616]
[1776952346605,40.16,77549.82,1.9,0.04981,3e-05,8.08795]
[1776952349329,40.17,77556.28,1.9,0.05002,3e-05,8.11629]
[1776952349951,40.17,77556.28,1.9,0.05002,3e-05,8.11629]
[1776952353570,40.17,77565.04,1.9,0.05029,3e-05,8.15193]
[1776952353578,40.17,77565.04,1.9,0.05029,3e-05,8.15193]
[1776952358693,40.17,77549.33,1.9,0.04979,3e-05,8.0848]
[1776952359410,40.17,77549.33,1.9,0.04979,3e-05,8.0848]
[1776952364838,40.17,77549.68,1.9,0.04981,3e-05,8.08733]
[1776952364855,40.17,77549.68,1.9,0.04981,3e-05,8.08733]
[1776952364932,40.17,77549.68,1.9,0.04981,3e-05,8.08733]
[1776952367309,40.17,77545.29,1.9,0.04967,3e-05,8.06924]
[1776952367760,40.17,77545.16,1.9,0.04967,3e-05,8.06868]
[1776952369233,40.17,77548.94,1.9,0.04979,3e-05,8.08447]
[1776952369981,40.17,77548.94,1.9,0.04979,3e-05,8.08447]
[1776952372644,40.17,77546.01,1.9,0.04969,3e-05,8.0715]
[1776952372795,40.17,77547.91,1.9,0.04975,3e-05,8.07944]
[1776952373530,40.17,77547.91,1.9,0.04975,3e-05,8.07944]
[1776952373802,40.17,77546.29,1.9,0.04969,3e-05,8.07217]
[1776952378602,40.17,77533.21,1.9,0.04926,3e-05,8.01492]
[1776952380853,40.17,77509.98,1.9,0.04852,3e-05,7.91523]
[1776952381409,40.17,77509.98,1.9,0.04852,3e-05,7.91523]
[1776952384848,40.17,77492.92,1.9,0.04797,3e-05,7.84278]
[1776952390925,40.17,77475.56,1.9,0.04743,3e-05,7.77021]
[1776952395960,40.17,77478.47,1.9,0.04753,3e-05,7.78343]
[1776952400995,40.17,77487.95,1.9,0.04784,3e-05,7.82434]
[1776952406032,40.17,77475.81,1.9,0.04746,3e-05,7.77384]
[1776952411057,40.17,77462.33,1.9,0.04705,3e-05,7.71805]
[1776952416102,40.18,77458.95,1.9,0.04694,3e-05,7.70287]
[1776952421137,40.18,77456.2,1.9,0.04686,3e-05,7.6928]
[1776952426172,40.18,77465.74,1.9,0.04717,3e-05,7.73408]
[1776952431207,40.18,77467.15,1.9,0.04722,3e-05,7.74107]
[1776952436244,40.19,77460.76,1.9,0.04703,3e-05,7.7154]
[1776952438706,40.19,77462.35,1.9,0.04708,3e-05,7.72233]
[1776952440800,40.19,77477.19,1.9,0.04755,3e-05,7.78521]
[1776952440897,40.19,77483.49,1.9,0.04775,3e-05,7.81195]
[1776952441708,40.19,77483.49,1.9,0.04775,3e-05,7.81195]
[1776952441755,40.19,77478.11,1.9,0.04758,3e-05,7.78935]
[1776952447328,40.19,77464.27,1.9,0.04716,3e-05,7.73268]
[1776952452363,40.19,77458.9,1.9,0.047,3e-05,7.71141]
[1776952457399,40.2,77461.54,1.9,0.0471,3e-05,7.72378]
[1776952460694,40.2,77463.84,1.9,0.04717,3e-05,7.73397]
[1776952466461,40.2,77474.24,1.9,0.04751,3e-05,7.77917]
[1776952468279,40.2,77473.22,1.9,0.04748,3e-05,7.77506]
[1776952473866,40.2,77457.83,1.9,0.04699,3e-05,7.70894]
[1776952474734,40.2,77439.06,1.9,0.04642,3e-05,7.63116]
[1776952479793,40.21,77433.81,1.9,0.04627,3e-05,7.61152]
[1776952485601,40.21,77436.5,1.9,0.04637,3e-05,7.62525]
[1776952490973,40.21,77431.22,1.9,0.04622,3e-05,7.60506]
[1776952491708,40.22,77423.72,1.9,0.046,3e-05,7.57441]
[1776952492725,40.22,77430.38,1.9,0.04621,3e-05,7.60295]
[1776952495524,40.22,77446.78,1.9,0.04672,3e-05,7.67187]
[1776952501531,40.22,77448.85,1.9,0.0468,3e-05,7.68243]
[1776952508765,40.23,77446.32,1.9,0.04674,3e-05,7.67461]
[1776952513803,40.23,77448.12,1.9,0.04681,3e-05,7.68372]
[1776952518838,40.23,77443.47,1.9,0.04668,3e-05,7.66598]
[1776952523873,40.24,77441.89,1.9,0.04664,3e-05,7.66121]
[1776952528914,40.24,77442.52,1.9,0.04667,3e-05,7.66553]
[1776952533945,40.25,77446.86,1.9,0.04685,3e-05,7.68869]
[1776952538980,40.26,77446.71,1.9,0.04686,3e-05,7.68954]
[1776952544015,40.28,77447.56,1.9,0.047,3e-05,7.70861]
[1776952549050,40.29,77450.26,1.9,0.04713,3e-05,7.72531]
[1776952554085,40.3,77440.41,1.9,0.04683,3e-05,7.68531]
[1776952559120,40.3,77438.71,1.9,0.04679,3e-05,7.67948]
[1776952564156,40.3,77446.02,1.9,0.04702,3e-05,7.71122]
[1776952569190,40.3,77459.07,1.9,0.04744,3e-05,7.76675]
[1776952574226,40.3,77459.16,1.9,0.04744,3e-05,7.76786]
[1776952579259,40.3,77471.74,1.9,0.04784,3e-05,7.82122]
[1776952584294,40.31,77475.72,1.9,0.04797,3e-05,7.83825]
[1776952587325,40.31,77498.66,1.9,0.0487,3e-05,7.93553]
[1776952592352,40.3,77481.84,1.9,0.04814,3e-05,7.86083]
[1776952597897,40.3,77471.48,1.9,0.04782,3e-05,7.81719]
[1776952603429,40.31,77472.13,1.9,0.04784,3e-05,7.82035]
[1776952608463,40.31,77478.68,1.9,0.04805,3e-05,7.8483]
[1776952612492,40.31,77498.36,1.9,0.04867,3e-05,7.93164]
[1776952617527,40.3,77489.16,1.9,0.04837,3e-05,7.89186]
[1776952622563,40.3,77488.15,1.9,0.04834,3e-05,7.88741]
[1776952627597,40.3,77501.69,1.9,0.04877,3e-05,7.94439]
[1776952631917,40.3,77485.5,1.9,0.04825,3e-05,7.87527]
[1776952631936,40.3,77485.5,1.9,0.04825,3e-05,7.87527]
[1776952632119,40.3,77485.09,1.9,0.04824,3e-05,7.87398]
[1776952636663,40.31,77509.6,1.9,0.04904,3e-05,7.97997]
[1776952641698,40.31,77517.35,1.9,0.04929,3e-05,8.01441]
[1776952643012,40.31,77517.35,1.9,0.04929,3e-05,8.01441]
[1776952648748,40.31,77518.6,1.9,0.04935,3e-05,8.02166]
[1776952652610,40.31,77521.64,1.9,0.04944,3e-05,8.03251]
[1776952654701,40.31,77521.57,1.9,0.04944,3e-05,8.03264]
[1776952659824,40.32,77526.62,1.9,0.04961,3e-05,8.05558]
[1776952664767,40.32,77528.81,1.9,0.04969,3e-05,8.06578]
[1776952669893,40.32,77530.01,1.9,0.04974,3e-05,8.0722]
[1776952670673,40.32,77530.01,1.9,0.04974,3e-05,8.0722]
[1776952674773,40.32,77532.79,1.9,0.04983,3e-05,8.08491]
[1776952677015,40.32,77548.09,1.9,0.05033,3e-05,8.15125]
[1776952677121,40.32,77548.09,1.9,0.05033,3e-05,8.15125]
[1776952677219,40.32,77556.96,1.9,0.05062,3e-05,8.1898]
[1776952679875,40.32,77560.41,1.9,0.05073,3e-05,8.20428]
[1776952681736,40.32,77557.87,1.9,0.05064,3e-05,8.19226]
[1776952687013,40.31,77555.4,1.9,0.05054,3e-05,8.17879]
[1776952692050,40.31,77569.31,1.9,0.05098,3e-05,8.2369]
[1776952694078,40.31,77572.06,1.9,0.05107,3e-05,8.24834]
[1776952696664,40.31,77571.8,1.9,0.05104,3e-05,8.24546]
[1776952702120,40.3,77569.51,1.9,0.05094,3e-05,8.23198]
[1776952706152,40.3,77589.78,1.9,0.0516,3e-05,8.31826]
[1776952711187,40.29,77571.62,1.9,0.05095,3e-05,8.23234]
[1776952716226,40.29,77565.98,1.9,0.05075,3e-05,8.20558]
[1776952721259,40.28,77560.73,1.9,0.05055,3e-05,8.17963]
[1776952723371,40.28,77549.82,1.9,0.05019,3e-05,8.13237]
[1776952724500,40.28,77525.17,1.9,0.04938,3e-05,8.02499]
[1776952730260,40.28,77522.74,1.9,0.04929,3e-05,8.01347]
[1776952733929,40.27,77523.77,1.9,0.04932,3e-05,8.01707]
[1776952735014,40.27,77524.53,1.9,0.04934,3e-05,8.02012]
[1776952740344,40.27,77521.86,1.9,0.04925,3e-05,8.00771]
[1776952740732,40.27,77523.69,1.9,0.04931,3e-05,8.01536]
[1776952741400,40.27,77553.99,1.9,0.05029,3e-05,8.1457]
[1776952746463,40.27,77555.56,1.9,0.05033,3e-05,8.1509]
[1776952751471,40.26,77555.65,1.9,0.05031,3e-05,8.14824]
[1776952756775,40.26,77545.93,1.9,0.04998,3e-05,8.10461]
[1776952762549,40.26,77543.89,1.9,0.0499,3e-05,8.09365]
[1776952767584,40.25,77552.2,1.9,0.05015,3e-05,8.12769]
[1776952772619,40.25,77551.86,1.9,0.05011,3e-05,8.12156]
[1776952777654,40.25,77549.57,1.9,0.05002,3e-05,8.10995]
[1776952782690,40.24,77561.53,1.9,0.0504,3e-05,8.15993]
[1776952787724,40.24,77561.01,1.9,0.05037,3e-05,8.15571]
[1776952792761,40.24,77562.54,1.9,0.0504,3e-05,8.16031]
[1776952797796,40.23,77558.69,1.9,0.05026,3e-05,8.14155]
[1776952800274,40.23,77556.95,1.9,0.0502,3e-05,8.13362]
[1776952800300,40.23,77556.3,1.9,0.05018,3e-05,8.13042]
[1776952800583,40.23,77556.3,1.9,0.05018,3e-05,8.13042]
[1776952801623,40.23,77546.61,1.9,0.04986,3e-05,8.08854]
[1776952801641,40.23,77546.61,1.9,0.04986,3e-05,8.08854]
[1776952802253,40.23,77546.61,1.9,0.04986,3e-05,8.08854]
[1776952803848,40.22,77510.05,1.9,0.04865,3e-05,7.92821]
[1776952808883,40.22,77513.15,1.9,0.04873,3e-05,7.9383]
[1776952812348,40.22,77513.9,1.9,0.04874,3e-05,7.9401]
[1776952812541,40.22,77513.9,1.9,0.04874,3e-05,7.9401]
[1776952812919,40.22,77527.72,1.9,0.04919,3e-05,7.99921]
[1776952812972,40.22,77527.72,1.9,0.04919,3e-05,7.99921]
[1776952815937,40.21,77549.91,1.9,0.04988,3e-05,8.09145]
[1776952820962,40.2,77555.52,1.9,0.05003,3e-05,8.11204]
[1776952822769,40.2,77557.51,1.9,0.05009,3e-05,8.11877]
[1776952823063,40.2,77557.51,1.9,0.05009,3e-05,8.11877]
[1776952829524,40.19,77545.15,1.9,0.04964,3e-05,8.06009]
[1776952831230,40.19,77526.23,1.9,0.04899,3e-05,7.97276]
[1776952833110,40.18,77527.37,1.9,0.04902,3e-05,7.97695]
[1776952837092,40.18,77507.06,1.9,0.04835,3e-05,7.88702]
[1776952839664,40.18,77505.76,1.9,0.0483,3e-05,7.88037]
[1776952839991,40.18,77505.76,1.9,0.0483,3e-05,7.88037]
[1776952845155,40.17,77491.13,1.9,0.04781,3e-05,7.8154]
[1776952850164,40.17,77490.2,1.9,0.04777,3e-05,7.80958]
[1776952855226,40.16,77487.26,1.9,0.04765,3e-05,7.7944]
[1776952860261,40.16,77481.03,1.9,0.04744,3e-05,7.76588]
[1776952861297,40.16,77481.03,1.9,0.04744,3e-05,7.76588]
[1776952867310,40.15,77482.98,1.9,0.04748,3e-05,7.77114]
[1776952871453,40.15,77490.59,1.9,0.04771,3e-05,7.80191]
[1776952877380,40.14,77492.13,1.9,0.04773,3e-05,7.80473]
[1776952882415,40.14,77483.75,1.9,0.04745,3e-05,7.76714]
[1776952886706,40.14,77482.41,1.9,0.04739,3e-05,7.75974]
[1776952892485,40.13,77487.95,1.9,0.04753,3e-05,7.77781]
[1776952897523,40.13,77485.7,1.9,0.04744,3e-05,7.76616]
[1776952900100,40.13,77479.54,1.9,0.04724,3e-05,7.73937]
[1776952905579,40.12,77468.07,1.9,0.04687,3e-05,7.68917]
[1776952906089,40.12,77468.07,1.9,0.04687,3e-05,7.68917]
[1776952906586,40.12,77470.61,1.9,0.04695,3e-05,7.69953]
[1776952909607,40.12,77492.58,1.9,0.04762,3e-05,7.7905]
[1776952912265,40.12,77490.87,1.9,0.04756,3e-05,7.782]
[1776952917663,40.11,77496.14,1.9,0.0477,3e-05,7.80054]
[1776952922698,40.11,77484.79,1.9,0.04732,3e-05,7.74936]
[1776952928062,40.1,77486.63,1.9,0.04736,3e-05,7.75466]
[1776952929288,40.1,77484.84,1.9,0.04729,3e-05,7.74592]
[1776952931540,40.1,77476.5,1.9,0.04703,3e-05,7.71029]
[1776952931585,40.1,77459.11,1.9,0.04648,3e-05,7.63694]
[1776952936806,40.09,77450.54,1.9,0.0462,3e-05,7.59915]
[1776952939479,40.09,77451.39,1.9,0.04623,3e-05,7.60235]
[1776952944862,40.09,77451.19,1.9,0.0462,3e-05,7.59926]
[1776952946604,40.09,77451.19,1.9,0.0462,3e-05,7.59926]
[1776952949476,40.09,77453.67,1.9,0.04627,3e-05,7.60861]
[1776952949928,40.09,77452.96,1.9,0.04624,3e-05,7.60502]
[1776952950571,40.09,77452.96,1.9,0.04624,3e-05,7.60502]
[1776952950604,40.09,77452.96,1.9,0.04624,3e-05,7.60502]
[1776952951116,40.08,77467.81,1.9,0.0467,3e-05,7.66661]
[1776952951302,40.08,77467.81,1.9,0.0467,3e-05,7.66661]
[1776952951329,40.08,77467.81,1.9,0.0467,3e-05,7.66661]
[1776952951350,40.08,77491.57,1.9,0.04743,3e-05,7.76371]
[1776952951947,40.08,77491.57,1.9,0.04743,3e-05,7.76371]
[1776952952327,40.08,77519.16,1.9,0.0483,3e-05,7.88013]
[1776952954876,40.08,77518.22,1.9,0.04825,3e-05,7.87387]
[1776952958860,40.08,77515.36,1.9,0.04814,3e-05,7.8595]
[1776952961513,40.07,77509.34,1.9,0.04794,3e-05,7.83251]
[1776952964133,40.07,77517.55,1.9,0.04818,3e-05,7.8653]
[1776952967860,40.06,77529.06,1.9,0.04853,3e-05,7.91131]
[1776952973068,40.06,77529.42,1.9,0.0485,3e-05,7.9081]
[1776952978105,40.05,77533.37,1.9,0.0486,3e-05,7.92128]
[1776952983141,40.04,77540.2,1.9,0.04879,3e-05,7.94633]
[1776952986304,40.04,77532.84,1.9,0.04854,3e-05,7.91323]
[1776952986569,40.04,77532.84,1.9,0.04854,3e-05,7.91323]
[1776952986921,40.04,77539.32,1.9,0.04873,3e-05,7.93941]
[1776952987515,40.03,77559.3,1.9,0.04937,3e-05,8.02438]
[1776952988483,40.03,77559.3,1.9,0.04937,3e-05,8.02438]
[1776952994220,40.02,77552.6,1.9,0.04911,3e-05,7.99004]
[1776952999260,40.02,77543.6,1.9,0.04879,3e-05,7.94723]
[1776953004291,40.01,77551.26,1.9,0.04901,3e-05,7.97611]
[1776953009327,40.0,77550.97,1.9,0.04897,3e-05,7.9708]
[1776953010795,40.0,77554.41,1.9,0.04906,3e-05,7.984]
[1776953011780,40.0,77553.3,1.9,0.04901,3e-05,7.97641]
[1776953012349,40.0,77552.74,1.9,0.04899,3e-05,7.97319]
[1776953017385,40.0,77553.82,1.9,0.04902,3e-05,7.97702]
[1776953020406,40.0,77574.33,1.9,0.04968,3e-05,8.06509]
[1776953023427,39.99,77591.02,1.9,0.05022,3e-05,8.13675]
[1776953028461,39.99,77583.86,1.9,0.04997,3e-05,8.10365]
[1776953033497,39.99,77580.19,1.9,0.04983,3e-05,8.08571]
[1776953038532,39.98,77588.88,1.9,0.0501,3e-05,8.12148]
[1776953043567,39.98,77591.19,1.9,0.05016,3e-05,8.12921]
[1776953048602,39.97,77602.18,1.9,0.0505,3e-05,8.17429]
[1776953051653,39.97,77602.43,1.9,0.0505,3e-05,8.17434]
[1776953056668,39.97,77627.47,1.9,0.05131,3e-05,8.2807]
[1776953059690,39.96,77645.27,1.9,0.0519,3e-05,8.35782]
[1776953060593,39.96,77645.27,1.9,0.0519,3e-05,8.35782]
[1776953062071,39.96,77643.98,1.9,0.05184,3e-05,8.35115]
[1776953067492,39.96,77635.33,1.9,0.05153,3e-05,8.30936]
[1776953071774,39.95,77617.88,1.9,0.0509,3e-05,8.22626]
[1776953076809,39.94,77623.73,1.9,0.05107,3e-05,8.24891]
[1776953081844,39.94,77610.02,1.9,0.05059,3e-05,8.18584]
[1776953082528,39.94,77610.02,1.9,0.05059,3e-05,8.18584]
[1776953086664,39.94,77590.6,1.9,0.04994,3e-05,8.09933]
[1776953087584,39.93,77590.6,1.9,0.04993,3e-05,8.09896]
[1776953091766,39.93,77608.87,1.9,0.05052,3e-05,8.17699]
[1776953096961,39.93,77621.73,1.9,0.05092,3e-05,8.23002]
[1776953102614,39.92,77614.5,1.9,0.05067,3e-05,8.19599]
[1776953103682,39.92,77606.52,1.9,0.05039,3e-05,8.16005]
[1776953104613,39.92,77601.04,1.9,0.05021,3e-05,8.13568]
[1776953110053,39.91,77606.97,1.9,0.05038,3e-05,8.15878]
[1776953115090,39.91,77632.25,1.9,0.05121,3e-05,8.26721]
[1776953120125,39.9,77621.68,1.9,0.05083,3e-05,8.21769]
[1776953125229,39.9,77629.1,1.9,0.05106,3e-05,8.24797]
[1776953125730,39.9,77629.1,1.9,0.05106,3e-05,8.24797]
[1776953127540,39.9,77641.66,1.9,0.05147,3e-05,8.30249]
[1776953127776,39.9,77641.66,1.9,0.05147,3e-05,8.30249]
[1776953129943,39.9,77650.34,1.9,0.05176,3e-05,8.33975]
[1776953130954,39.9,77653.02,1.9,0.05184,3e-05,8.35123]
[1776953137248,39.89,77650.95,1.9,0.05173,3e-05,8.33628]
[1776953142282,39.89,77651.93,1.9,0.05175,3e-05,8.33863]
[1776953147317,39.88,77651.21,1.9,0.05171,3e-05,8.33343]
[1776953151345,39.88,77672.95,1.9,0.05244,3e-05,8.42843]
[1776953156381,39.88,77666.71,1.9,0.0522,3e-05,8.39787]
[1776953161479,39.87,77662.41,1.9,0.05204,3e-05,8.37682]
[1776953164757,39.87,77643.64,1.9,0.05139,3e-05,8.29139]
[1776953169257,39.87,77625.84,1.9,0.05078,3e-05,8.2109]
[1776953174835,39.86,77612.37,1.9,0.05031,3e-05,8.14939]
[1776953182565,39.85,77610.5,1.9,0.05022,3e-05,8.13757]
[1776953187705,39.85,77602.61,1.9,0.04995,3e-05,8.10153]
[1776953189574,39.85,77604.6,1.9,0.05001,3e-05,8.10949]
[1776953189606,39.85,77604.6,1.9,0.05001,3e-05,8.10949]
[1776953189658,39.85,77604.6,1.9,0.05001,3e-05,8.10949]
[1776953193641,39.85,77586.3,1.9,0.04938,3e-05,8.02553]
[1776953195656,39.85,77569.5,1.9,0.04883,3e-05,7.95247]
[1776953200691,39.85,77559.51,1.9,0.04851,3e-05,7.90887]
[1776953204037,39.85,77559.58,1.9,0.04851,3e-05,7.909]
[1776953203716,39.85,77601.29,1.9,0.04986,3e-05,8.08941]
[1776953204617,39.85,77601.29,1.9,0.04986,3e-05,8.08941]
[1776953209755,39.84,77592.4,1.9,0.04956,3e-05,8.04977]
[1776953214791,39.84,77585.05,1.9,0.04932,3e-05,8.01669]
[1776953219826,39.84,77575.61,1.9,0.049,3e-05,7.97491]
[1776953223856,39.84,77556.74,1.9,0.04839,3e-05,7.89318]
[1776953225869,39.84,77537.33,1.9,0.04777,3e-05,7.81024]
[1776953230904,39.84,77535.86,1.9,0.04773,3e-05,7.80448]
[1776953235939,39.84,77537.99,1.9,0.0478,3e-05,7.81414]
[1776953239519,39.84,77537.1,1.9,0.04777,3e-05,7.81065]
[1776953239535,39.84,77537.1,1.9,0.04777,3e-05,7.81065]
[1776953239969,39.84,77525.37,1.9,0.0474,3e-05,7.76077]
[1776953240326,39.84,77525.37,1.9,0.0474,3e-05,7.76077]
[1776953245410,39.84,77517.0,1.9,0.04712,3e-05,7.72305]
[1776953246008,39.84,77517.0,1.9,0.04712,3e-05,7.72305]
[1776953250101,39.83,77531.15,1.9,0.04755,3e-05,7.7809]
[1776953253516,39.83,77536.77,1.9,0.0477,3e-05,7.80064]
[1776953259104,39.83,77528.19,1.9,0.04741,3e-05,7.76137]
[1776953264139,39.82,77529.02,1.9,0.04742,3e-05,7.76278]
[1776953269176,39.82,77529.19,1.9,0.04741,3e-05,7.76115]
[1776953274211,39.81,77533.48,1.9,0.04753,3e-05,7.77722]
[1776953277484,39.81,77538.04,1.9,0.04766,3e-05,7.79571]
[1776953277752,39.81,77538.04,1.9,0.04766,3e-05,7.79571]
[1776953278251,39.81,77564.88,1.9,0.04852,3e-05,7.91008]
[1776953283451,39.81,77570.48,1.9,0.04867,3e-05,7.93088]
[1776953287996,39.8,77567.56,1.9,0.04856,3e-05,7.91552]
[1776953290140,39.8,77563.15,1.9,0.0484,3e-05,7.8945]
[1776953293561,39.79,77552.64,1.9,0.04805,3e-05,7.84768]
[1776953295777,39.79,77570.14,1.9,0.0486,3e-05,7.9216]
[1776953304686,39.78,77578.84,1.9,0.04883,3e-05,7.95267]
[1776953305146,39.78,77584.46,1.9,0.04901,3e-05,7.97622]
[1776953306981,39.78,77600.64,1.9,0.04954,3e-05,8.04623]
[1776953307921,39.78,77606.72,1.9,0.04973,3e-05,8.07244]
[1776953309349,39.78,77609.76,1.9,0.04983,3e-05,8.08506]
[1776953310118,39.78,77609.76,1.9,0.04983,3e-05,8.08506]
[1776953311746,39.78,77626.43,1.9,0.05037,3e-05,8.15731]
[1776953312667,39.78,77632.54,1.9,0.05056,3e-05,8.18086]
[1776953318705,39.77,77639.85,1.9,0.05078,3e-05,8.21009]
[1776953319564,39.77,77633.63,1.9,0.05057,3e-05,8.1822]
[1776953320121,39.77,77633.63,1.9,0.05057,3e-05,8.1822]
[1776953321807,39.77,77636.33,1.9,0.05065,3e-05,8.19311]
[1776953327596,39.76,77635.7,1.9,0.0506,3e-05,8.18697]
[1776953332638,39.76,77631.72,1.9,0.05045,3e-05,8.16724]
[1776953333634,39.76,77631.72,1.9,0.05045,3e-05,8.16724]
[1776953334027,39.76,77631.72,1.9,0.05045,3e-05,8.16724]
[1776953335006,39.76,77625.39,1.9,0.05024,3e-05,8.13904]
[1776953335767,39.76,77631.66,1.9,0.05044,3e-05,8.16616]
[1776953341721,39.75,77638.15,1.9,0.05064,3e-05,8.19162]
[1776953346261,39.75,77644.63,1.9,0.05084,3e-05,8.21823]
[1776953346645,39.75,77644.63,1.9,0.05084,3e-05,8.21823]
[1776953347336,39.75,77644.26,1.9,0.05082,3e-05,8.21608]
[1776953347771,39.75,77644.26,1.9,0.05082,3e-05,8.21608]
[1776953354031,39.74,77638.05,1.9,0.05059,3e-05,8.18579]
[1776953361861,39.73,77622.08,1.9,0.05003,3e-05,8.11215]
[1776953366301,39.73,77626.61,1.9,0.05017,3e-05,8.13057]
[1776953367367,39.73,77634.26,1.9,0.05042,3e-05,8.16375]
[1776953368396,39.73,77637.12,1.9,0.05052,3e-05,8.17588]
[1776953373945,39.73,77624.06,1.9,0.05005,3e-05,8.11325]
[1776953375574,39.73,77621.4,1.9,0.04996,3e-05,8.10125]
[1776953375767,39.73,77621.4,1.9,0.04996,3e-05,8.10125]
[1776953380994,39.72,77618.87,1.9,0.04986,3e-05,8.08821]
[1776953384081,39.72,77619.29,1.9,0.04987,3e-05,8.0894]
[1776953386580,39.72,77627.53,1.9,0.05013,3e-05,8.12443]
[1776953387644,39.72,77633.62,1.9,0.05033,3e-05,8.15076]
[1776953394086,39.71,77640.76,1.9,0.05054,3e-05,8.17911]
[1776953398737,39.71,77632.93,1.9,0.05027,3e-05,8.14286]
[1776953401316,39.71,77631.5,1.9,0.05021,3e-05,8.13539]
[1776953402054,39.71,77631.5,1.9,0.05021,3e-05,8.13539]
[1776953403714,39.71,77634.06,1.9,0.05029,3e-05,8.1459]
[1776953403956,39.71,77634.06,1.9,0.05029,3e-05,8.1459]
[1776953409191,39.7,77631.56,1.9,0.05019,3e-05,8.13278]
[1776953414227,39.7,77627.06,1.9,0.05003,3e-05,8.11116]
[1776953417248,39.7,77610.4,1.9,0.04947,3e-05,8.03736]
[1776953422282,39.7,77619.57,1.9,0.04976,3e-05,8.07605]
[1776953425504,39.69,77597.21,1.9,0.04902,3e-05,7.97792]
[1776953427036,39.69,77580.34,1.9,0.04847,3e-05,7.90463]
[1776953428336,39.69,77562.67,1.9,0.04791,3e-05,7.82872]
[1776953429608,39.69,77562.67,1.9,0.04791,3e-05,7.82872]
[1776953429904,39.69,77562.67,1.9,0.04791,3e-05,7.82872]
[1776953430027,39.69,77559.88,1.9,0.04782,3e-05,7.817]
[1776953430538,39.69,77559.88,1.9,0.04782,3e-05,7.817]
[1776953431982,39.69,77552.2,1.9,0.04757,3e-05,7.7837]
[1776953433570,39.69,77547.23,1.9,0.04739,3e-05,7.75889]
[1776953434909,39.69,77544.74,1.9,0.04731,3e-05,7.7479]
[1776953437582,39.69,77557.45,1.9,0.0477,3e-05,7.80093]
[1776953441245,39.69,77539.66,1.9,0.04713,3e-05,7.72388]
[1776953445238,39.68,77534.19,1.9,0.04695,3e-05,7.69935]
[1776953451245,39.68,77547.14,1.9,0.04734,3e-05,7.75253]
[1776953453430,39.68,77550.57,1.9,0.04744,3e-05,7.76597]
[1776953455276,39.68,77559.2,1.9,0.04771,3e-05,7.80241]
[1776953459408,39.67,77560.25,1.9,0.04773,3e-05,7.80451]
[1776953461092,39.67,77561.85,1.9,0.04778,3e-05,7.81089]
[1776953461239,39.67,77561.85,1.9,0.04778,3e-05,7.81089]
[1776953462575,39.67,77559.23,1.9,0.04769,3e-05,7.79921]
[1776953468052,39.67,77548.81,1.9,0.04734,3e-05,7.75225]
[1776953469924,39.67,77566.3,1.9,0.04789,3e-05,7.82617]
[1776953475711,39.66,77558.02,1.9,0.0476,3e-05,7.78745]
[1776953476580,39.66,77558.02,1.9,0.0476,3e-05,7.78745]
[1776953483768,39.65,77549.74,1.9,0.04731,3e-05,7.74908]
[1776953488803,39.65,77539.62,1.9,0.04698,3e-05,7.70432]
[1776953493838,39.65,77539.43,1.9,0.04695,3e-05,7.69922]
[1776953497866,39.65,77557.06,1.9,0.0475,3e-05,7.77291]
[1776953500087,39.65,77557.74,1.9,0.04751,3e-05,7.7754]
[1776953505922,39.64,77564.32,1.9,0.0477,3e-05,7.80039]
[1776953510957,39.64,77556.83,1.9,0.04745,3e-05,7.76625]
[1776953515993,39.63,77559.39,1.9,0.04751,3e-05,7.77504]
[1776953521031,39.63,77562.58,1.9,0.0476,3e-05,7.78652]
[1776953526066,39.63,77548.7,1.9,0.04714,3e-05,7.72533]
[1776953531108,39.62,77549.32,1.9,0.04715,3e-05,7.7263]
[1776953532330,39.62,77549.32,1.9,0.04715,3e-05,7.7263]
[1776953536143,39.62,77576.54,1.9,0.048,3e-05,7.84102]
[1776953537494,39.62,77578.24,1.9,0.04805,3e-05,7.84781]
[1776953537611,39.62,77578.24,1.9,0.04805,3e-05,7.84781]
[1776953537800,39.62,77578.24,1.9,0.04805,3e-05,7.84781]
[1776953539201,39.62,77582.23,1.9,0.04818,3e-05,7.86444]
[1776953545206,39.61,77582.28,1.9,0.04815,3e-05,7.86066]
[1776953548919,39.61,77577.32,1.9,0.04798,3e-05,7.83769]
[1776953550217,39.61,77572.02,1.9,0.0478,3e-05,7.81443]
[1776953555253,39.6,77575.91,1.9,0.04789,3e-05,7.82588]
[1776953560313,39.6,77574.64,1.9,0.04783,3e-05,7.81743]
[1776953565347,39.59,77572.97,1.9,0.04776,3e-05,7.80769]
[1776953570383,39.59,77573.21,1.9,0.04774,3e-05,7.8062]
[1776953571343,39.59,77573.21,1.9,0.04774,3e-05,7.8062]
[1776953576425,39.58,77586.37,1.9,0.04814,3e-05,7.85939]
[1776953578439,39.58,77566.35,1.9,0.04749,3e-05,7.77231]
[1776953579455,39.58,77569.32,1.9,0.04758,3e-05,7.7845]
[1776953584810,39.58,77563.03,1.9,0.04737,3e-05,7.75573]
[1776953587502,39.57,77535.14,1.9,0.04647,3e-05,7.63532]
[1776953592537,39.57,77554.14,1.9,0.04706,3e-05,7.71463]
[1776953597572,39.57,77552.01,1.9,0.04698,3e-05,7.70391]
[1776953600662,39.57,77559.0,1.9,0.0472,3e-05,7.73301]
[1776953606635,39.56,77558.99,1.9,0.04718,3e-05,7.73053]
[1776953611670,39.56,77563.43,1.9,0.04729,3e-05,7.74492]
[1776953615961,39.56,77558.09,1.9,0.04711,3e-05,7.72105]
[1776953617712,39.55,77539.07,1.9,0.0465,3e-05,7.6393]
[1776953622746,39.55,77536.95,1.9,0.04643,3e-05,7.62939]
[1776953627782,39.55,77545.58,1.9,0.04669,3e-05,7.66484]
[1776953632816,39.55,77540.8,1.9,0.04653,3e-05,7.64346]
[1776953637852,39.55,77542.24,1.9,0.04657,3e-05,7.64849]
[1776953642887,39.54,77538.12,1.9,0.04643,3e-05,7.63002]
[1776953646915,39.54,77505.68,1.9,0.04542,3e-05,7.493]
[1776953652001,39.54,77506.12,1.9,0.04544,3e-05,7.49493]
[1776953657993,39.54,77512.63,1.9,0.04564,3e-05,7.52208]
[1776953663028,39.54,77513.33,1.9,0.04566,3e-05,7.52479]
[1776953668062,39.54,77517.72,1.9,0.04579,3e-05,7.54284]
[1776953670993,39.54,77519.62,1.9,0.04585,3e-05,7.55066]
[1776953671696,39.54,77520.49,1.9,0.04586,3e-05,7.55148]
[1776953677126,39.54,77518.06,1.9,0.04578,3e-05,7.54043]
[1776953682161,39.54,77524.84,1.9,0.04598,3e-05,7.56851]
[1776953687196,39.54,77524.51,1.9,0.04597,3e-05,7.56645]
[1776953692231,39.54,77534.74,1.9,0.04628,3e-05,7.60894]
[1776953697266,39.54,77550.21,1.9,0.04676,3e-05,7.67324]
[1776953701298,39.53,77548.36,1.9,0.04669,3e-05,7.6646]
[1776953707337,39.53,77553.33,1.9,0.04684,3e-05,7.68371]
[1776953708967,39.53,77553.28,1.9,0.04683,3e-05,7.68323]
[1776953714387,39.53,77550.9,1.9,0.04675,3e-05,7.67164]
[1776953719422,39.52,77552.04,1.9,0.04677,3e-05,7.67524]
[1776953724456,39.52,77556.95,1.9,0.04692,3e-05,7.6948]
[1776953729492,39.52,77564.32,1.9,0.04714,3e-05,7.72474]
[1776953734527,39.52,77560.62,1.9,0.047,3e-05,7.70463]
[1776953739562,39.51,77565.77,1.9,0.04715,3e-05,7.72504]
[1776953740569,39.51,77585.53,1.9,0.04777,3e-05,7.80932]
[1776953740757,39.51,77585.53,1.9,0.04777,3e-05,7.80932]
[1776953741144,39.51,77585.53,1.9,0.04777,3e-05,7.80932]
[1776953741850,39.51,77595.92,1.9,0.04811,3e-05,7.85403]
[1776953742955,39.51,77595.92,1.9,0.0481,3e-05,7.85313]
[1776953748626,39.51,77598.35,1.9,0.04815,3e-05,7.86031]
[1776953751204,39.51,77597.32,1.9,0.04812,3e-05,7.85531]
[1776953755447,39.5,77579.96,1.9,0.04754,3e-05,7.77866]
[1776953761717,39.5,77583.57,1.9,0.04763,3e-05,7.79052]
[1776953762664,39.5,77583.57,1.9,0.04763,3e-05,7.79052]
[1776953767759,39.49,77605.08,1.9,0.0483,3e-05,7.87982]
[1776953769112,39.49,77605.08,1.9,0.0483,3e-05,7.87982]
[1776953772797,39.49,77606.66,1.9,0.04833,3e-05,7.88431]
[1776953775737,39.48,77606.1,1.9,0.0483,3e-05,7.8801]
[1776953780244,39.48,77623.88,1.9,0.04885,3e-05,7.95357]
[1776953785885,39.47,77619.97,1.9,0.0487,3e-05,7.93318]
[1776953789162,39.47,77613.88,1.9,0.04849,3e-05,7.90547]
[1776953793353,39.46,77600.84,1.9,0.04803,3e-05,7.84398]
[1776953798978,39.46,77593.3,1.9,0.04777,3e-05,7.8083]
[1776953803006,39.45,77572.99,1.9,0.04711,3e-05,7.71958]
[1776953804061,39.45,77572.99,1.9,0.04711,3e-05,7.71958]
[1776953807037,39.45,77551.39,1.9,0.04641,3e-05,7.62644]
[1776953812071,39.45,77558.38,1.9,0.04662,3e-05,7.6549]
[1776953814086,39.45,77575.8,1.9,0.04717,3e-05,7.72893]
[1776953819122,39.45,77578.08,1.9,0.04723,3e-05,7.73668]
[1776953821081,39.45,77577.97,1.9,0.04723,3e-05,7.73621]
[1776953826170,39.44,77574.14,1.9,0.04709,3e-05,7.71733]
[1776953831204,39.44,77589.03,1.9,0.04755,3e-05,7.77923]
[1776953834571,39.44,77588.43,1.9,0.04752,3e-05,7.77578]
[1776953836883,39.43,77594.05,1.9,0.04769,3e-05,7.79858]
[1776953839168,39.43,77598.92,1.9,0.04784,3e-05,7.81859]
[1776953840223,39.43,77608.3,1.9,0.04814,3e-05,7.85906]
[1776953845303,39.43,77609.41,1.9,0.04815,3e-05,7.85988]
[1776953850338,39.42,77611.3,1.9,0.04819,3e-05,7.86544]
[1776953855373,39.42,77612.95,1.9,0.04821,3e-05,7.86703]
[1776953860408,39.41,77616.07,1.9,0.04829,3e-05,7.87782]
[1776953865443,39.41,77620.33,1.9,0.0484,3e-05,7.89354]
[1776953870478,39.4,77617.98,1.9,0.04831,3e-05,7.88058]
[1776953875514,39.4,77603.36,1.9,0.04781,3e-05,7.81472]
[1776953875861,39.4,77603.36,1.9,0.04781,3e-05,7.81472]
[1776953881556,39.39,77596.84,1.9,0.04759,3e-05,7.78427]
[1776953886592,39.39,77593.14,1.9,0.04745,3e-05,7.76646]
[1776953891627,39.39,77576.51,1.9,0.04691,3e-05,7.6937]
[1776953896663,39.38,77572.77,1.9,0.04678,3e-05,7.67654]
[1776953901698,39.38,77561.76,1.9,0.04643,3e-05,7.62853]
[1776953903713,39.38,77542.89,1.9,0.04584,3e-05,7.54843]
[1776953908748,39.38,77535.25,1.9,0.0456,3e-05,7.51595]
[1776953911149,39.38,77534.12,1.9,0.04556,3e-05,7.51124]
[1776953916804,39.38,77521.37,1.9,0.04515,3e-05,7.45531]
[1776953921839,39.38,77532.34,1.9,0.0455,3e-05,7.50192]
[1776953926874,39.38,77531.33,1.9,0.04547,3e-05,7.49787]
[1776953927247,39.38,77531.33,1.9,0.04547,3e-05,7.49787]
[1776953932916,39.38,77534.6,1.9,0.04557,3e-05,7.51196]
[1776953937950,39.38,77529.8,1.9,0.04542,3e-05,7.49199]
[1776953941979,39.39,77513.08,1.9,0.04491,3e-05,7.4225]
[1776953945348,39.39,77518.98,1.9,0.0451,3e-05,7.44754]
[1776953951041,39.39,77531.05,1.9,0.04548,3e-05,7.49888]
[1776953956079,39.39,77534.35,1.9,0.04558,3e-05,7.51297]
[1776953961114,39.39,77533.11,1.9,0.04554,3e-05,7.50788]
[1776953962388,39.39,77533.11,1.9,0.04554,3e-05,7.50788]
[1776953968163,39.39,77540.66,1.9,0.04578,3e-05,7.53963]
[1776953972190,39.39,77523.17,1.9,0.04522,3e-05,7.46327]
[1776953974799,39.39,77520.77,1.9,0.04514,3e-05,7.45327]
[1776953980249,39.39,77518.52,1.9,0.04508,3e-05,7.44468]
[1776953985285,39.39,77517.18,1.9,0.04505,3e-05,7.43976]
[1776953988663,39.39,77514.59,1.9,0.04497,3e-05,7.42917]
[1776953994348,39.39,77516.54,1.9,0.04503,3e-05,7.4381]
[1776953999383,39.39,77517.37,1.9,0.04506,3e-05,7.44214]
[1776954001204,39.39,77517.84,1.9,0.04508,3e-05,7.44421]
[1776954006431,39.4,77515.87,1.9,0.04502,3e-05,7.43687]
[1776954011467,39.4,77515.43,1.9,0.04501,3e-05,7.4356]
[1776954014329,39.4,77514.37,1.9,0.04498,3e-05,7.4314]
[1776954014568,39.4,77514.37,1.9,0.04498,3e-05,7.4314]
[1776954014700,39.4,77514.37,1.9,0.04498,3e-05,7.4314]
[1776954015808,39.4,77517.09,1.9,0.04507,3e-05,7.44287]
[1776954016743,39.4,77519.12,1.9,0.04513,3e-05,7.45146]
[1776954017267,39.4,77517.68,1.9,0.04509,3e-05,7.44553]
[1776954018272,39.4,77526.88,1.9,0.04537,3e-05,7.48404]
[1776954019496,39.4,77535.99,1.9,0.04565,3e-05,7.5224]
[1776954022759,39.4,77537.35,1.9,0.0457,3e-05,7.52804]
[1776954024371,39.4,77540.3,1.9,0.04579,3e-05,7.54042]
[1776954026900,39.4,77541.58,1.9,0.04583,3e-05,7.54566]
[1776954032615,39.4,77546.32,1.9,0.04595,3e-05,7.56232]
[1776954033597,39.4,77546.32,1.9,0.04595,3e-05,7.56232]
[1776954034593,39.4,77552.51,1.9,0.04615,3e-05,7.5884]
[1776954039664,39.39,77553.21,1.9,0.04616,3e-05,7.59048]
[1776954044699,39.39,77548.0,1.9,0.04599,3e-05,7.56788]
[1776954049734,39.39,77546.86,1.9,0.04596,3e-05,7.56271]
[1776954054769,39.39,77541.55,1.9,0.04579,3e-05,7.54]
[1776954059804,39.39,77543.97,1.9,0.04586,3e-05,7.54989]
[1776954064852,39.39,77548.75,1.9,0.04601,3e-05,7.56957]
[1776954069887,39.39,77546.17,1.9,0.04592,3e-05,7.55837]
[1776954074922,39.39,77546.14,1.9,0.04592,3e-05,7.55803]
[1776954079957,39.39,77549.8,1.9,0.04603,3e-05,7.57322]
[1776954082359,39.39,77552.38,1.9,0.04611,3e-05,7.58402]
[1776954082793,39.39,77552.38,1.9,0.04611,3e-05,7.58402]
[1776954082978,39.39,77573.92,1.9,0.04679,3e-05,7.67549]
[1776954088052,39.39,77599.96,1.9,0.04761,3e-05,7.78565]
[1776954089030,39.39,77620.81,1.9,0.04828,3e-05,7.87567]
[1776954090522,39.38,77625.09,1.9,0.04841,3e-05,7.89329]
[1776954096075,39.38,77620.35,1.9,0.04822,3e-05,7.86657]
[1776954097386,39.38,77620.5,1.9,0.04822,3e-05,7.86667]
[1776954098089,39.38,77602.72,1.9,0.04764,3e-05,7.78936]
[1776954098446,39.38,77602.72,1.9,0.04764,3e-05,7.78936]
[1776954099097,39.38,77577.88,1.9,0.04685,3e-05,7.68248]
[1776954104383,39.37,77564.74,1.9,0.04642,3e-05,7.62559]
[1776954110173,39.37,77556.37,1.9,0.04616,3e-05,7.58923]
[1776954115208,39.37,77564.32,1.9,0.0464,3e-05,7.6221]
[1776954120243,39.37,77564.96,1.9,0.04641,3e-05,7.62391]
[1776954125278,39.37,77561.36,1.9,0.04629,3e-05,7.60783]
[1776954130313,39.37,77563.49,1.9,0.04635,3e-05,7.61613]
[1776954131879,39.37,77563.49,1.9,0.04635,3e-05,7.61613]
[1776954137369,39.37,77547.83,1.9,0.04586,3e-05,7.54882]
[1776954142404,39.36,77556.59,1.9,0.04613,3e-05,7.58552]
[1776954147439,39.36,77554.63,1.9,0.04606,3e-05,7.57677]
[1776954148896,39.36,77554.63,1.9,0.04606,3e-05,7.57677]
[1776954154488,39.36,77556.91,1.9,0.04611,3e-05,7.58303]
[1776954159523,39.36,77559.04,1.9,0.04618,3e-05,7.59162]
[1776954164557,39.36,77541.3,1.9,0.04562,3e-05,7.51639]
[1776954165936,39.36,77541.3,1.9,0.04562,3e-05,7.51639]
[1776954168900,39.36,77538.49,1.9,0.04553,3e-05,7.50466]
[1776954169038,39.36,77538.49,1.9,0.04553,3e-05,7.50466]
[1776954170097,39.36,77538.08,1.9,0.04552,3e-05,7.50297]
[1776954172615,39.36,77557.03,1.9,0.04611,3e-05,7.58298]
[1776954174049,39.36,77557.03,1.9,0.04611,3e-05,7.58298]
[1776954179664,39.36,77556.52,1.9,0.04609,3e-05,7.58013]
[1776954184699,39.36,77560.91,1.9,0.04623,3e-05,7.59835]
[1776954189734,39.36,77560.42,1.9,0.04621,3e-05,7.59575]
[1776954194769,39.36,77565.73,1.9,0.04637,3e-05,7.61769]
[1776954199804,39.36,77566.71,1.9,0.0464,3e-05,7.62121]
[1776954204838,39.36,77568.51,1.9,0.04645,3e-05,7.6282]
[1776954207915,39.35,77568.27,1.9,0.04644,3e-05,7.62692]
[1776954211896,39.35,77588.69,1.9,0.04706,3e-05,7.71058]
[1776954216931,39.35,77593.37,1.9,0.0472,3e-05,7.72904]
[1776954221966,39.35,77603.59,1.9,0.04751,3e-05,7.77135]
[1776954226135,39.35,77635.58,1.9,0.04854,3e-05,7.90815]
[1776954230022,39.34,77652.32,1.9,0.04907,3e-05,7.97874]
[1776954233470,39.34,77651.55,1.9,0.04903,3e-05,7.97337]
[1776954233732,39.34,77651.55,1.9,0.04903,3e-05,7.97337]
[1776954234241,39.34,77651.55,1.9,0.04903,3e-05,7.97337]
[1776954234266,39.34,77656.61,1.9,0.04919,3e-05,7.99485]
[1776954234884,39.34,77656.61,1.9,0.04919,3e-05,7.99485]
[1776954235206,39.34,77656.61,1.9,0.04919,3e-05,7.99485]
[1776954239089,39.34,77673.75,1.9,0.04975,3e-05,8.06948]
[1776954239791,39.34,77673.75,1.9,0.04975,3e-05,8.06948]
[1776954240112,39.34,77673.75,1.9,0.04975,3e-05,8.06948]
[1776954240708,39.33,77686.61,1.9,0.05018,3e-05,8.12608]
[1776954241265,39.33,77686.61,1.9,0.05018,3e-05,8.12608]
[1776954242396,39.33,77713.43,1.9,0.05108,3e-05,8.24531]
[1776954243693,39.33,77704.7,1.9,0.05078,3e-05,8.20626]
[1776954244492,39.33,77703.18,1.9,0.05073,3e-05,8.19942]
[1776954247132,39.33,77693.39,1.9,0.0504,3e-05,8.15549]
[1776954247636,39.33,77689.67,1.9,0.05027,3e-05,8.13867]
[1776954248575,39.33,77687.68,1.9,0.0502,3e-05,8.12955]
[1776954249089,39.33,77687.68,1.9,0.0502,3e-05,8.12955]
[1776954252192,39.33,77708.93,1.9,0.05091,3e-05,8.22265]
[1776954257233,39.33,77699.26,1.9,0.05058,3e-05,8.17907]
[1776954262268,39.33,77712.32,1.9,0.051,3e-05,8.23542]
[1776954265297,39.33,77731.75,1.9,0.05166,3e-05,8.32196]
[1776954270331,39.32,77744.87,1.9,0.0521,3e-05,8.37943]
[1776954275366,39.32,77745.19,1.9,0.05208,3e-05,8.37628]
[1776954279174,39.32,77742.18,1.9,0.05197,3e-05,8.36161]
[1776954279394,39.32,77769.3,1.9,0.05291,3e-05,8.48402]
[1776954279460,39.32,77769.3,1.9,0.05291,3e-05,8.48402]
[1776954279506,39.32,77769.3,1.9,0.05291,3e-05,8.48402]
[1776954279633,39.32,77769.3,1.9,0.05291,3e-05,8.48402]
[1776954279647,39.32,77769.3,1.9,0.05291,3e-05,8.48402]
[1776954279859,39.32,77769.3,1.9,0.05291,3e-05,8.48402]
[1776954280401,39.32,77775.98,1.9,0.05314,4e-05,8.5139]
[1776954282060,39.32,77773.67,1.9,0.05305,3e-05,8.50316]
[1776954282433,39.32,77773.67,1.9,0.05305,3e-05,8.50316]
[1776954283618,39.32,77759.02,1.9,0.05254,3e-05,8.43625]
[1776954286444,39.31,77779.39,1.9,0.05325,4e-05,8.52849]
[1776954291482,39.31,77786.04,1.9,0.05347,4e-05,8.55755]
[1776954295493,39.31,77777.83,1.9,0.05318,4e-05,8.51925]
[1776954298848,39.31,77775.5,1.9,0.05309,3e-05,8.50802]
[1776954301564,39.31,77747.68,1.9,0.05212,3e-05,8.38121]
[1776954303281,39.31,77747.68,1.9,0.05212,3e-05,8.38121]
[1776954303509,39.31,77745.94,1.9,0.05206,3e-05,8.3733]
[1776954304617,39.31,77741.67,1.9,0.05191,3e-05,8.35405]
[1776954304621,39.31,77741.67,1.9,0.05191,3e-05,8.35405]
[1776954307665,39.31,77738.02,1.9,0.05179,3e-05,8.33778]
[1776954310882,39.31,77741.59,1.9,0.05191,3e-05,8.35401]
[1776954312562,39.31,77738.17,1.9,0.05179,3e-05,8.33871]
[1776954313569,39.31,77736.97,1.9,0.05175,3e-05,8.33337]
[1776954313932,39.31,77736.97,1.9,0.05175,3e-05,8.33337]
[1776954315543,39.31,77746.2,1.9,0.05207,3e-05,8.3751]
[1776954315856,39.31,77746.2,1.9,0.05207,3e-05,8.3751]
[1776954318783,39.31,77747.39,1.9,0.05211,3e-05,8.38052]
[1776954318988,39.31,77747.39,1.9,0.05211,3e-05,8.38052]
[1776954319478,39.31,77747.39,1.9,0.05211,3e-05,8.38052]
[1776954319523,39.31,77748.34,1.9,0.05215,3e-05,8.38482]
[1776954319771,39.31,77748.34,1.9,0.05215,3e-05,8.38482]
[1776954323718,39.31,77773.94,1.9,0.05303,3e-05,8.5006]
[1776954326335,39.31,77779.69,1.9,0.05323,4e-05,8.52647]
[1776954326563,39.31,77783.96,1.9,0.05338,4e-05,8.54573]
[1776954326651,39.31,77783.96,1.9,0.05338,4e-05,8.54573]
[1776954330358,39.31,77790.92,1.9,0.05362,4e-05,8.5767]
[1776954330758,39.31,77790.78,1.9,0.05361,4e-05,8.57576]
[1776954331626,39.31,77790.71,1.9,0.05361,4e-05,8.57515]
[1776954332506,39.31,77790.71,1.9,0.05361,4e-05,8.57515]
[1776954338614,39.3,77777.47,1.9,0.05311,4e-05,8.51036]
[1776954345227,39.3,77778.96,1.9,0.05316,4e-05,8.51609]
[1776954352921,39.3,77765.59,1.9,0.05268,3e-05,8.45384]
[1776954357955,39.3,77773.65,1.9,0.05296,3e-05,8.49]
[1776954362991,39.3,77767.31,1.9,0.05273,3e-05,8.46039]
[1776954368026,39.3,77777.21,1.9,0.05307,3e-05,8.50478]
[1776954373061,39.29,77772.95,1.9,0.05292,3e-05,8.48472]
[1776954373595,39.29,77772.95,1.9,0.05292,3e-05,8.48472]
[1776954373870,39.29,77772.95,1.9,0.05292,3e-05,8.48472]
[1776954374371,39.29,77772.95,1.9,0.05292,3e-05,8.48472]
[1776954374408,39.29,77772.95,1.9,0.05292,3e-05,8.48472]
[1776954374445,39.29,77772.95,1.9,0.05292,3e-05,8.48472]
[1776954374545,39.29,77772.95,1.9,0.05292,3e-05,8.48472]
[1776954376186,39.29,77785.38,1.9,0.05335,4e-05,8.54104]
[1776954376216,39.29,77785.38,1.9,0.05335,4e-05,8.54104]
[1776954376271,39.29,77785.38,1.9,0.05335,4e-05,8.54104]
[1776954376328,39.29,77785.38,1.9,0.05335,4e-05,8.54104]
[1776954380761,39.29,77794.31,1.9,0.05365,4e-05,8.58056]
[1776954380933,39.29,77794.31,1.9,0.05365,4e-05,8.58056]
[1776954381961,39.29,77801.18,1.9,0.05389,4e-05,8.61178]
[1776954382729,39.29,77799.83,1.9,0.05384,4e-05,8.60525]
[1776954388182,39.29,77794.15,1.9,0.05363,4e-05,8.57776]
[1776954393217,39.29,77798.89,1.9,0.05377,4e-05,8.59518]
[1776954398260,39.28,77794.27,1.9,0.0536,4e-05,8.57273]
[1776954400821,39.28,77797.91,1.9,0.05372,4e-05,8.58892]
[1776954401138,39.28,77797.91,1.9,0.05372,4e-05,8.58892]
[1776954401453,39.28,77797.91,1.9,0.05372,4e-05,8.58892]
[1776954401472,39.28,77797.91,1.9,0.05372,4e-05,8.58892]
[1776954401996,39.28,77811.1,1.9,0.05419,4e-05,8.64925]
[1776954407318,39.28,77816.63,1.9,0.05437,4e-05,8.67232]
[1776954409301,39.28,77816.74,1.9,0.05437,4e-05,8.67241]
[1776954409310,39.28,77816.74,1.9,0.05437,4e-05,8.67241]
[1776954414421,39.27,77828.68,1.9,0.05478,4e-05,8.72535]
[1776954415053,39.27,77831.27,1.9,0.05486,4e-05,8.73683]
[1776954415383,39.27,77849.78,1.9,0.05553,4e-05,8.82286]
[1776954416133,39.27,77849.78,1.9,0.05553,4e-05,8.82286]
[1776954418940,39.24,77857.98,1.9,0.05566,4e-05,8.84036]
[1776954419408,39.23,77865.83,1.9,0.0559,4e-05,8.87035]
[1776954424446,39.22,77862.01,1.9,0.05571,4e-05,8.84685]
[1776954429484,39.21,77861.36,1.9,0.05566,4e-05,8.84024]
[1776954434825,39.21,77866.38,1.9,0.05582,4e-05,8.86134]
[1776954438746,39.2,77876.21,1.9,0.05614,4e-05,8.902]
[1776954444602,39.19,77883.0,1.9,0.05637,4e-05,8.93129]
[1776954449622,39.19,77900.96,1.9,0.05702,4e-05,9.01441]
[1776954452611,39.19,77905.5,1.9,0.05716,4e-05,9.03221]
[1776954455199,39.19,77916.46,1.9,0.05757,4e-05,9.08339]
[1776954455307,39.19,77916.46,1.9,0.05757,4e-05,9.08339]
[1776954455373,39.19,77921.49,1.9,0.05775,4e-05,9.10686]
[1776954456021,39.19,77921.49,1.9,0.05775,4e-05,9.10686]
[1776954456371,39.19,77921.49,1.9,0.05775,4e-05,9.10686]
[1776954456597,39.18,77958.4,1.9,0.05913,4e-05,9.28204]
[1776954456924,39.18,77958.4,1.9,0.05913,4e-05,9.28204]
[1776954457207,39.18,77958.4,1.9,0.05913,4e-05,9.28204]
[1776954457860,39.18,77958.93,1.9,0.05915,4e-05,9.28415]
[1776954459235,39.18,77944.82,1.9,0.05861,4e-05,9.21602]
[1776954460674,39.18,77928.85,1.9,0.058,4e-05,9.13919]
[1776954465231,39.18,77931.76,1.9,0.05811,4e-05,9.1522]
[1776954465848,39.18,77931.49,1.9,0.05809,4e-05,9.15069]
[1776954465893,39.18,77931.49,1.9,0.05809,4e-05,9.15069]
[1776954468556,39.18,77954.26,1.9,0.05895,4e-05,9.25948]
[1776954469604,39.18,77953.35,1.9,0.05891,4e-05,9.2543]
[1776954470883,39.18,77951.75,1.9,0.05885,4e-05,9.2458]
[1776954472077,39.18,77952.68,1.9,0.05888,4e-05,9.25027]
[1776954474204,39.17,77931.3,1.9,0.05806,4e-05,9.14658]
[1776954476885,39.17,77936.24,1.9,0.05824,4e-05,9.16972]
[1776954477015,39.17,77936.24,1.9,0.05824,4e-05,9.16972]
[1776954477113,39.17,77936.24,1.9,0.05824,4e-05,9.16972]
[1776954477175,39.17,77936.24,1.9,0.05824,4e-05,9.16972]
[1776954477379,39.17,77936.24,1.9,0.05824,4e-05,9.16972]
[1776954479642,39.17,77951.83,1.9,0.05883,4e-05,9.24389]
[1776954479708,39.17,77950.59,1.9,0.05878,4e-05,9.23755]
[1776954481835,39.17,77963.06,1.9,0.05925,4e-05,9.29718]
[1776954482518,39.17,77940.77,1.9,0.0584,4e-05,9.18922]
[1776954483916,39.17,77930.56,1.9,0.05801,4e-05,9.14042]
[1776954483937,39.17,77930.56,1.9,0.05801,4e-05,9.14042]
[1776954484902,39.17,77929.36,1.9,0.05797,4e-05,9.13441]
[1776954485083,39.17,77929.36,1.9,0.05797,4e-05,9.13441]
[1776954487920,39.17,77932.03,1.9,0.05806,4e-05,9.14638]
[1776954488148,39.17,77932.03,1.9,0.05806,4e-05,9.14638]
[1776954488545,39.17,77932.03,1.9,0.05806,4e-05,9.14638]
[1776954488829,39.17,77920.62,1.9,0.05763,4e-05,9.0918]
[1776954489576,39.17,77896.65,1.9,0.05674,4e-05,8.97807]
[1776954491324,39.17,77881.15,1.9,0.05617,4e-05,8.90505]
[1776954491763,39.17,77866.45,1.9,0.05563,4e-05,8.83636]
[1776954496466,39.17,77868.75,1.9,0.05573,4e-05,8.84836]
[1776954502001,39.17,77871.75,1.9,0.05585,4e-05,8.86397]
[1776954505022,39.17,77853.5,1.9,0.05519,4e-05,8.77961]
[1776954507390,39.18,77830.96,1.9,0.05439,4e-05,8.67623]
[1776954508174,39.18,77830.96,1.9,0.05439,4e-05,8.67623]
[1776954508623,39.18,77824.82,1.9,0.05418,4e-05,8.64844]
[1776954511732,39.18,77810.25,1.9,0.05366,4e-05,8.58148]
[1776954512884,39.18,77801.77,1.9,0.05334,4e-05,8.5396]
[1776954512937,39.18,77801.77,1.9,0.05334,4e-05,8.5396]
[1776954513400,39.18,77800.01,1.9,0.05328,4e-05,8.5314]
[1776954515813,39.18,77807.17,1.9,0.05354,4e-05,8.5651]
[1776954521147,39.19,77802.32,1.9,0.0534,4e-05,8.54723]
[1776954526181,39.19,77807.22,1.9,0.05361,4e-05,8.57358]
[1776954531216,39.2,77813.1,1.9,0.05384,4e-05,8.60389]
[1776954536251,39.2,77805.18,1.9,0.05358,4e-05,8.57073]
[1776954538964,39.21,77808.16,1.9,0.0537,4e-05,8.58579]
[1776954539277,39.21,77808.16,1.9,0.0537,4e-05,8.58579]
[1776954539451,39.21,77808.16,1.9,0.0537,4e-05,8.58579]
[1776954539626,39.21,77808.16,1.9,0.0537,4e-05,8.58579]
[1776954539694,39.21,77808.16,1.9,0.0537,4e-05,8.58579]
[1776954539775,39.21,77808.16,1.9,0.0537,4e-05,8.58579]
[1776954539843,39.21,77861.8,1.9,0.05563,4e-05,8.83429]
[1776954539994,39.21,77861.8,1.9,0.05563,4e-05,8.83429]
[1776954540088,39.21,77861.8,1.9,0.05563,4e-05,8.83429]
[1776954540114,39.21,77861.8,1.9,0.05563,4e-05,8.83429]
[1776954540580,39.21,77861.8,1.9,0.05563,4e-05,8.83429]
[1776954540731,39.21,77861.8,1.9,0.05563,4e-05,8.83429]
[1776954540733,39.21,77889.52,1.9,0.05664,4e-05,8.96447]
[1776954541237,39.21,77889.52,1.9,0.05664,4e-05,8.96447]
[1776954541396,39.21,77889.52,1.9,0.05664,4e-05,8.96447]
[1776954543940,39.21,77877.41,1.9,0.0562,4e-05,8.90761]
[1776954544822,39.21,77878.47,1.9,0.05624,4e-05,8.91276]
[1776954548876,39.21,77876.2,1.9,0.05616,4e-05,8.9028]
[1776954549849,39.21,77877.89,1.9,0.05622,4e-05,8.91092]
[1776954555389,39.21,77876.27,1.9,0.05617,4e-05,8.90418]
[1776954555907,39.21,77876.27,1.9,0.05617,4e-05,8.90418]
[1776954561431,39.21,77871.94,1.9,0.05601,4e-05,8.88304]
[1776954566774,39.21,77865.26,1.9,0.05576,4e-05,8.85117]
[1776954575738,39.21,77849.86,1.9,0.05518,4e-05,8.77591]
[1776954578439,39.21,77842.06,1.9,0.0549,4e-05,8.73976]
[1776954581451,39.21,77836.04,1.9,0.05468,4e-05,8.71214]
[1776954585987,39.21,77817.9,1.9,0.05404,4e-05,8.62915]
[1776954591644,39.21,77809.94,1.9,0.05377,4e-05,8.59388]
[1776954592519,39.21,77809.94,1.9,0.05377,4e-05,8.59388]
[1776954592761,39.21,77780.45,1.9,0.05273,3e-05,8.45902]
[1776954593089,39.21,77780.45,1.9,0.05273,3e-05,8.45902]
[1776954593241,39.21,77780.45,1.9,0.05273,3e-05,8.45902]
[1776954593303,39.21,77780.45,1.9,0.05273,3e-05,8.45902]
[1776954593790,39.21,77756.85,1.9,0.05192,3e-05,8.35309]
[1776954594130,39.21,77756.85,1.9,0.05192,3e-05,8.35309]
[1776954595178,39.21,77753.75,1.9,0.05182,3e-05,8.33916]
[1776954595280,39.21,77753.75,1.9,0.05182,3e-05,8.33916]
[1776954596038,39.21,77752.71,1.9,0.05178,3e-05,8.33454]
[1776954597324,39.21,77757.13,1.9,0.05193,3e-05,8.35457]
[1776954599508,39.21,77761.05,1.9,0.05207,3e-05,8.37237]
[1776954599702,39.21,77761.1,1.9,0.05207,3e-05,8.37262]
[1776954602723,39.22,77778.91,1.9,0.0527,3e-05,8.45512]
[1776954603733,39.22,77795.52,1.9,0.05329,4e-05,8.53138]
[1776954607235,39.22,77808.59,1.9,0.05376,4e-05,8.59224]
[1776954612773,39.22,77811.76,1.9,0.05388,4e-05,8.60807]
[1776954617853,39.22,77821.26,1.9,0.05423,4e-05,8.65281]
[1776954618925,39.22,77844.08,1.9,0.05505,4e-05,8.75863]
[1776954626525,39.22,77844.47,1.9,0.05506,4e-05,8.76057]
[1776954631768,39.22,77859.28,1.9,0.0556,4e-05,8.82938]
[1776954637350,39.22,77875.24,1.9,0.05615,4e-05,8.90039]
[1776954638231,39.22,77876.78,1.9,0.05621,4e-05,8.90743]
[1776954639387,39.22,77881.8,1.9,0.05639,4e-05,8.93082]
[1776954639542,39.22,77881.8,1.9,0.05639,4e-05,8.93082]
[1776954640297,39.22,77885.06,1.9,0.05651,4e-05,8.94568]
[1776954641968,39.22,77896.23,1.9,0.05692,4e-05,8.99803]
[1776954642522,39.22,77896.23,1.9,0.05692,4e-05,8.99803]
[1776954645803,39.22,77876.66,1.9,0.05619,4e-05,8.90452]
[1776954646243,39.22,77876.66,1.9,0.05619,4e-05,8.90452]
[1776954646317,39.22,77876.66,1.9,0.05619,4e-05,8.90452]
[1776954648773,39.22,77892.98,1.9,0.05679,4e-05,8.98108]
[1776954652246,39.22,77892.96,1.9,0.05677,4e-05,8.97975]
[1776954654522,39.21,77885.38,1.9,0.05649,4e-05,8.94345]
[1776954655152,39.21,77885.31,1.9,0.05648,4e-05,8.94264]
[1776954658133,39.21,77865.23,1.9,0.05574,4e-05,8.84786]
[1776954663168,39.21,77876.43,1.9,0.05615,4e-05,8.89999]
[1776954668207,39.21,77878.72,1.9,0.05623,4e-05,8.90988]
[1776954673242,39.21,77875.14,1.9,0.05609,4e-05,8.8924]
[1776954678664,39.21,77880.45,1.9,0.05628,4e-05,8.91676]
[1776954683933,39.21,77891.71,1.9,0.05669,4e-05,8.96874]
[1776954683956,39.21,77890.87,1.9,0.05665,4e-05,8.96455]
[1776954684053,39.21,77890.87,1.9,0.05665,4e-05,8.96455]
[1776954684097,39.21,77890.87,1.9,0.05665,4e-05,8.96455]
[1776954684244,39.21,77890.87,1.9,0.05665,4e-05,8.96455]
[1776954684260,39.21,77890.87,1.9,0.05665,4e-05,8.96455]
[1776954684417,39.21,77890.87,1.9,0.05665,4e-05,8.96455]
[1776954684443,39.21,77890.87,1.9,0.05665,4e-05,8.96455]
[1776954684614,39.21,77890.87,1.9,0.05665,4e-05,8.96455]
[1776954684697,39.21,77890.87,1.9,0.05665,4e-05,8.96455]
[1776954684923,39.21,77890.87,1.9,0.05665,4e-05,8.96455]
[1776954684951,39.21,77895.28,1.9,0.05681,4e-05,8.98485]
[1776954685131,39.21,77895.28,1.9,0.05681,4e-05,8.98485]
[1776954685181,39.21,77895.28,1.9,0.05681,4e-05,8.98485]
[1776954685386,39.21,77895.28,1.9,0.05681,4e-05,8.98485]
[1776954685411,39.21,77895.28,1.9,0.05681,4e-05,8.98485]
[1776954685614,39.21,77895.28,1.9,0.05681,4e-05,8.98485]
[1776954685643,39.21,77895.28,1.9,0.05681,4e-05,8.98485]
[1776954685850,39.21,77895.28,1.9,0.05681,4e-05,8.98485]
[1776954685861,39.21,77895.28,1.9,0.05681,4e-05,8.98485]
[1776954686108,39.2,77897.02,1.9,0.05688,4e-05,8.99279]
[1776954686122,39.2,77897.02,1.9,0.05688,4e-05,8.99279]
[1776954686347,39.2,77897.02,1.9,0.05688,4e-05,8.99279]
[1776954686368,39.2,77897.02,1.9,0.05688,4e-05,8.99279]
[1776954686586,39.2,77897.02,1.9,0.05688,4e-05,8.99279]
[1776954686596,39.2,77897.02,1.9,0.05688,4e-05,8.99279]
[1776954686820,39.2,77897.02,1.9,0.05688,4e-05,8.99279]
[1776954686833,39.2,77897.02,1.9,0.05688,4e-05,8.99279]
[1776954687048,39.2,77896.08,1.9,0.05684,4e-05,8.98806]
[1776954687107,39.2,77896.08,1.9,0.05684,4e-05,8.98806]
[1776954687139,39.2,77896.08,1.9,0.05684,4e-05,8.98806]
[1776954687163,39.2,77896.08,1.9,0.05684,4e-05,8.98806]
[1776954687358,39.2,77896.08,1.9,0.05684,4e-05,8.98806]
[1776954687377,39.2,77896.08,1.9,0.05684,4e-05,8.98806]
[1776954687629,39.2,77896.08,1.9,0.05684,4e-05,8.98806]
[1776954687655,39.2,77896.08,1.9,0.05684,4e-05,8.98806]
[1776954689494,39.2,77900.42,1.9,0.057,4e-05,9.00828]
[1776954692149,39.2,77909.98,1.9,0.05733,4e-05,9.04961]
[1776954693502,39.2,77910.52,1.9,0.05734,4e-05,9.05183]
[1776954694535,39.2,77911.28,1.9,0.05737,4e-05,9.05532]
[1776954696126,39.2,77916.04,1.9,0.05755,4e-05,9.07785]
[1776954696957,39.2,77916.04,1.9,0.05755,4e-05,9.07785]
[1776954697875,39.2,77915.93,1.9,0.05754,4e-05,9.07692]
[1776954703453,39.2,77918.08,1.9,0.05761,4e-05,9.08589]
[1776954706881,39.2,77925.46,1.9,0.05789,4e-05,9.12075]
[1776954708151,39.2,77932.96,1.9,0.05817,4e-05,9.15622]
[1776954708472,39.2,77932.96,1.9,0.05817,4e-05,9.15622]
[1776954709368,39.2,77922.02,1.9,0.05775,4e-05,9.10365]
[1776954709377,39.2,77922.02,1.9,0.05775,4e-05,9.10365]
[1776954709833,39.2,77922.02,1.9,0.05775,4e-05,9.10365]
[1776954710044,39.2,77908.8,1.9,0.05726,4e-05,9.04086]
[1776954710363,39.2,77908.8,1.9,0.05726,4e-05,9.04086]
[1776954710469,39.2,77908.8,1.9,0.05726,4e-05,9.04086]
[1776954710510,39.2,77885.49,1.9,0.05639,4e-05,8.93063]
[1776954712263,39.2,77884.17,1.9,0.05634,4e-05,8.92413]
[1776954712964,39.2,77884.17,1.9,0.05634,4e-05,8.92413]
[1776954713581,39.2,77883.86,1.9,0.05633,4e-05,8.92279]
[1776954714918,39.2,77883.03,1.9,0.0563,4e-05,8.91867]
[1776954716599,39.2,77860.33,1.9,0.05547,4e-05,8.81196]
[1776954722594,39.2,77858.46,1.9,0.0554,4e-05,8.80335]
[1776954727629,39.19,77874.32,1.9,0.05598,4e-05,8.87708]
[1776954732664,39.19,77878.15,1.9,0.05611,4e-05,8.89425]
[1776954734883,39.19,77886.66,1.9,0.05642,4e-05,8.93407]
[1776954740883,39.19,77899.51,1.9,0.05688,4e-05,8.99296]
[1776954740932,39.19,77899.51,1.9,0.05688,4e-05,8.99296]
[1776954741029,39.19,77906.12,1.9,0.05712,4e-05,9.02391]
[1776954742582,39.19,77919.7,1.9,0.05763,4e-05,9.08833]
[1776954743596,39.19,77918.95,1.9,0.0576,4e-05,9.08464]
[1776954744445,39.19,77915.62,1.9,0.05748,4e-05,9.06871]
[1776954746697,39.19,77910.56,1.9,0.05728,4e-05,9.0442]
[1776954751797,39.19,77905.62,1.9,0.05708,4e-05,9.01714]
[1776954752186,39.19,77905.62,1.9,0.05708,4e-05,9.01714]
[1776954753610,39.19,77907.36,1.9,0.05714,4e-05,9.02538]
[1776954757477,39.19,77913.47,1.9,0.05736,4e-05,9.05329]
[1776954757976,39.19,77913.47,1.9,0.05736,4e-05,9.05329]
[1776954759671,39.18,77929.54,1.9,0.05796,4e-05,9.12923]
[1776954760922,39.18,77929.24,1.9,0.05794,4e-05,9.12763]
[1776954766287,39.18,77921.08,1.9,0.05762,4e-05,9.08619]
[1776954771938,39.18,77906.72,1.9,0.05707,4e-05,9.01614]
[1776954772648,39.18,77906.72,1.9,0.05707,4e-05,9.01614]
[1776954777980,39.17,77890.5,1.9,0.05645,4e-05,8.93744]
[1776954783015,39.17,77880.62,1.9,0.05608,4e-05,8.89004]
[1776954788057,39.17,77872.46,1.9,0.05578,4e-05,8.85136]
[1776954789474,39.17,77873.8,1.9,0.05583,4e-05,8.85758]
[1776954790160,39.17,77877.48,1.9,0.05596,4e-05,8.87476]
[1776954790463,39.17,77877.48,1.9,0.05596,4e-05,8.87476]
[1776954793435,39.17,77876.85,1.9,0.05594,4e-05,8.87164]
[1776954793515,39.17,77876.85,1.9,0.05594,4e-05,8.87164]
[1776954793893,39.17,77876.85,1.9,0.05594,4e-05,8.87164]
[1776954794110,39.17,77877.14,1.9,0.05595,4e-05,8.87282]
[1776954795183,39.17,77883.55,1.9,0.05618,4e-05,8.90291]
[1776954801148,39.17,77882.79,1.9,0.05614,4e-05,8.89834]
[1776954806183,39.17,77863.97,1.9,0.05545,4e-05,8.80974]
[1776954809204,39.17,77880.7,1.9,0.05606,4e-05,8.88794]
[1776954814756,39.17,77877.04,1.9,0.05591,4e-05,8.86732]
[1776954820281,39.16,77897.05,1.9,0.05664,4e-05,8.96036]
[1776954825316,39.16,77892.16,1.9,0.05645,4e-05,8.93609]
[1776954830351,39.16,77902.03,1.9,0.0568,4e-05,8.98147]
[1776954835648,39.16,77895.39,1.9,0.05655,4e-05,8.94903]
[1776954836347,39.16,77899.35,1.9,0.05669,4e-05,8.96719]
[1776954837669,39.16,77894.3,1.9,0.0565,4e-05,8.94336]
[1776954838593,39.16,77890.65,1.9,0.05636,4e-05,8.92571]
[1776954844582,39.16,77866.98,1.9,0.05549,4e-05,8.81415]
[1776954848205,39.16,77863.65,1.9,0.05537,4e-05,8.79855]
[1776954853822,39.16,77863.32,1.9,0.05536,4e-05,8.79699]
[1776954859556,39.16,77866.14,1.9,0.05546,4e-05,8.81031]
[1776954864595,39.16,77876.89,1.9,0.05586,4e-05,8.86063]
[1776954869630,39.16,77872.97,1.9,0.05571,4e-05,8.84202]
[1776954874666,39.16,77874.26,1.9,0.05574,4e-05,8.84484]
[1776954875821,39.16,77874.26,1.9,0.05574,4e-05,8.84484]
[1776954881715,39.16,77862.75,1.9,0.05532,4e-05,8.79098]
[1776954884302,39.16,77867.52,1.9,0.05549,4e-05,8.81334]
[1776954889771,39.16,77850.42,1.9,0.05488,4e-05,8.73416]
[1776954893047,39.16,77849.49,1.9,0.05485,4e-05,8.7301]
[1776954898833,39.16,77849.92,1.9,0.05487,4e-05,8.7329]
[1776954903869,39.16,77837.43,1.9,0.05442,4e-05,8.67547]
[1776954908903,39.16,77838.51,1.9,0.05447,4e-05,8.68133]
[1776954913939,39.16,77838.44,1.9,0.05447,4e-05,8.68177]
[1776954918974,39.16,77850.87,1.9,0.05492,4e-05,8.7399]
[1776954924012,39.16,77835.55,1.9,0.05438,4e-05,8.66927]
[1776954926024,39.16,77816.69,1.9,0.05371,4e-05,8.58273]
[1776954931061,39.17,77820.66,1.9,0.05384,4e-05,8.59943]
[1776954934082,39.17,77837.64,1.9,0.05445,4e-05,8.67849]
[1776954937103,39.17,77857.94,1.9,0.05519,4e-05,8.77303]
[1776954942149,39.17,77870.12,1.9,0.05563,4e-05,8.8297]
[1776954948191,39.17,77864.59,1.9,0.05542,4e-05,8.80349]
[1776954953226,39.17,77876.74,1.9,0.05586,4e-05,8.85999]
[1776954958265,39.17,77880.5,1.9,0.056,4e-05,8.87698]
[1776954961683,39.17,77887.62,1.9,0.05625,4e-05,8.91015]
[1776954961726,39.17,77887.62,1.9,0.05625,4e-05,8.91015]
[1776954962546,39.16,77887.43,1.9,0.05625,4e-05,8.90906]
[1776954963145,39.16,77905.83,1.9,0.05692,4e-05,8.99565]
[1776954965423,39.16,77928.06,1.9,0.05775,4e-05,9.101]
[1776954968781,39.16,77927.95,1.9,0.05774,4e-05,9.10016]
[1776954970400,39.16,77914.5,1.9,0.05724,4e-05,9.03562]
[1776954971388,39.16,77912.5,1.9,0.05716,4e-05,9.02575]
[1776954971438,39.16,77889.72,1.9,0.05631,4e-05,8.9178]
[1776954973658,39.16,77892.06,1.9,0.0564,4e-05,8.92838]
[1776954974529,39.16,77894.9,1.9,0.0565,4e-05,8.94176]
[1776954975418,39.16,77897.17,1.9,0.05659,4e-05,8.95255]
[1776954976854,39.16,77897.89,1.9,0.05661,4e-05,8.95574]
[1776954977726,39.16,77896.66,1.9,0.05657,4e-05,8.95]
[1776954978457,39.16,77898.64,1.9,0.05664,4e-05,8.95934]
[1776954979089,39.16,77898.64,1.9,0.05664,4e-05,8.95934]
[1776954985546,39.16,77913.34,1.9,0.05718,4e-05,9.02843]
[1776954987029,39.16,77934.09,1.9,0.05795,4e-05,9.12691]
[1776954992518,39.16,77937.4,1.9,0.05805,4e-05,9.13825]
[1776954995716,39.16,77942.1,1.9,0.05822,4e-05,9.16025]
[1776954996762,39.16,77952.47,1.9,0.05861,4e-05,9.20967]
[1776954999138,39.15,77959.88,1.9,0.05889,4e-05,9.24418]
[1776955003430,39.15,77960.34,1.9,0.05889,4e-05,9.24478]
[1776955004315,39.15,77960.34,1.9,0.05889,4e-05,9.24478]
[1776955004506,39.15,77962.74,1.9,0.05898,4e-05,9.25593]
[1776955010392,39.15,77982.63,1.9,0.05972,4e-05,9.34905]
[1776955014024,39.14,77964.69,1.9,0.05901,4e-05,9.26021]
[1776955019050,39.14,77960.82,1.9,0.05885,4e-05,9.23952]
[1776955022883,39.14,77950.18,1.9,0.05844,4e-05,9.18736]
[1776955026338,39.14,77934.01,1.9,0.05782,4e-05,9.1093]
[1776955027143,39.13,77934.55,1.9,0.05784,4e-05,9.11168]
[1776955028405,39.13,77922.99,1.9,0.0574,4e-05,9.05624]
[1776955031183,39.13,77922.11,1.9,0.05737,4e-05,9.05186]
[1776955033615,39.13,77934.39,1.9,0.05782,4e-05,9.10993]
[1776955033643,39.13,77934.39,1.9,0.05782,4e-05,9.10993]
[1776955034145,39.13,77934.39,1.9,0.05782,4e-05,9.10993]
[1776955035274,39.13,77941.47,1.9,0.05809,4e-05,9.14354]
[1776955035309,39.13,77941.47,1.9,0.05809,4e-05,9.14354]
[1776955035957,39.13,77950.34,1.9,0.05842,4e-05,9.18574]
[1776955037940,39.13,77957.45,1.9,0.05869,4e-05,9.21923]
[1776955038313,39.13,77957.45,1.9,0.05869,4e-05,9.21923]
[1776955038632,39.13,77968.79,1.9,0.05912,4e-05,9.27343]
[1776955040280,39.13,77970.31,1.9,0.05917,4e-05,9.28031]
[1776955041520,39.13,77977.72,1.9,0.05945,4e-05,9.31515]
[1776955041868,39.13,77977.72,1.9,0.05945,4e-05,9.31515]
[1776955042440,39.13,77987.43,1.9,0.05982,4e-05,9.36162]
[1776955042588,39.13,77987.43,1.9,0.05982,4e-05,9.36162]
[1776955043467,39.13,77986.77,1.9,0.05979,4e-05,9.35783]
[1776955045175,39.13,77984.48,1.9,0.05969,4e-05,9.34615]
[1776955050489,39.12,77979.34,1.9,0.05947,4e-05,9.31785]
[1776955055970,39.11,77981.89,1.9,0.05952,4e-05,9.32397]
[1776955061006,39.11,77978.0,1.9,0.05935,4e-05,9.30266]
[1776955065045,39.11,77961.9,1.9,0.05872,4e-05,9.22309]
[1776955068086,39.11,77949.18,1.9,0.05823,4e-05,9.16101]
[1776955068157,39.11,77949.18,1.9,0.05823,4e-05,9.16101]
[1776955068231,39.11,77949.18,1.9,0.05823,4e-05,9.16101]
[1776955068267,39.11,77949.18,1.9,0.05823,4e-05,9.16101]
[1776955068470,39.11,77955.18,1.9,0.05846,4e-05,9.18977]
[1776955069071,39.1,77972.91,1.9,0.05913,4e-05,9.27472]
[1776955069560,39.1,77972.91,1.9,0.05913,4e-05,9.27472]
[1776955074305,39.1,77978.11,1.9,0.05931,4e-05,9.29787]
[1776955080316,39.1,77983.96,1.9,0.05951,4e-05,9.32307]
[1776955086191,39.09,78000.22,1.9,0.06011,4e-05,9.39777]
[1776955090201,39.09,78001.99,1.9,0.06016,4e-05,9.40447]
[1776955095255,39.08,78001.91,1.9,0.06013,4e-05,9.40092]
[1776955101295,39.07,77984.22,1.9,0.05941,4e-05,9.31066]
[1776955106331,39.07,77952.49,1.9,0.05819,4e-05,9.15611]
[1776955108345,39.07,77934.61,1.9,0.05751,4e-05,9.0699]
[1776955111366,39.07,77911.58,1.9,0.05663,4e-05,8.95743]
[1776955111529,39.07,77911.58,1.9,0.05663,4e-05,8.95743]
[1776955111560,39.07,77911.58,1.9,0.05663,4e-05,8.95743]
[1776955111746,39.07,77911.58,1.9,0.05663,4e-05,8.95743]
[1776955112533,39.07,77902.89,1.9,0.05631,4e-05,8.91613]
[1776955112872,39.07,77902.89,1.9,0.05631,4e-05,8.91613]
[1776955113092,39.07,77902.89,1.9,0.05631,4e-05,8.91613]
[1776955113745,39.07,77903.66,1.9,0.05634,4e-05,8.91991]
[1776955116645,39.07,77905.56,1.9,0.05641,4e-05,8.92935]
[1776955118374,39.07,77907.01,1.9,0.05647,4e-05,8.93635]
[1776955120030,39.07,77899.37,1.9,0.05618,4e-05,8.90028]
[1776955120693,39.07,77898.97,1.9,0.05617,4e-05,8.89826]
[1776955121415,39.07,77898.97,1.9,0.05617,4e-05,8.89826]
[1776955123117,39.07,77899.69,1.9,0.0562,4e-05,8.90172]
[1776955125467,39.07,77878.27,1.9,0.05541,4e-05,8.80083]
[1776955128846,39.07,77862.1,1.9,0.05482,4e-05,8.72553]
[1776955134534,39.07,77869.33,1.9,0.05509,4e-05,8.75986]
[1776955140590,39.07,77869.45,1.9,0.0551,4e-05,8.76107]
[1776955141945,39.07,77841.9,1.9,0.05411,4e-05,8.63332]
[1776955147625,39.08,77839.51,1.9,0.05404,4e-05,8.6244]
[1776955152779,39.08,77834.03,1.9,0.05386,4e-05,8.60041]
[1776955158015,39.08,77840.57,1.9,0.0541,4e-05,8.63208]
[1776955158377,39.08,77840.57,1.9,0.0541,4e-05,8.63208]
[1776955159077,39.08,77841.7,1.9,0.05414,4e-05,8.63759]
[1776955159103,39.08,77819.34,1.9,0.05335,4e-05,8.5348]
[1776955164746,39.09,77827.92,1.9,0.05368,4e-05,8.5767]
[1776955169848,39.09,77826.47,1.9,0.05364,4e-05,8.57151]
[1776955171915,39.09,77842.74,1.9,0.05422,4e-05,8.64733]
[1776955171928,39.09,77842.74,1.9,0.05422,4e-05,8.64733]
[1776955173809,39.09,77860.94,1.9,0.05486,4e-05,8.72958]
[1776955178429,39.09,77869.65,1.9,0.05518,4e-05,8.77045]
[1776955179226,39.09,77874.15,1.9,0.05535,4e-05,8.79154]
[1776955180249,39.09,77889.82,1.9,0.05592,4e-05,8.865]
[1776955181104,39.09,77895.37,1.9,0.05612,4e-05,8.89136]
[1776955181926,39.09,77895.88,1.9,0.05614,4e-05,8.89398]
[1776955186086,39.09,77895.12,1.9,0.05612,4e-05,8.89025]
[1776955187009,39.09,77895.5,1.9,0.05613,4e-05,8.89191]
[1776955188757,39.09,77900.93,1.9,0.05633,4e-05,8.91752]
[1776955189577,39.09,77899.01,1.9,0.05626,4e-05,8.90831]
[1776955190490,39.09,77899.01,1.9,0.05626,4e-05,8.90831]
[1776955192952,39.09,77902.92,1.9,0.0564,4e-05,8.92694]
[1776955193729,39.09,77902.93,1.9,0.0564,4e-05,8.92715]
[1776955194240,39.09,77902.93,1.9,0.0564,4e-05,8.92715]
[1776955195378,39.09,77870.48,1.9,0.05522,4e-05,8.77484]
[1776955200623,39.09,77860.47,1.9,0.05486,4e-05,8.7288]
[1776955206034,39.09,77854.74,1.9,0.05466,4e-05,8.70286]
[1776955209163,39.09,77870.91,1.9,0.05525,4e-05,8.77859]
[1776955214312,39.09,77881.48,1.9,0.05563,4e-05,8.82815]
[1776955220132,39.1,77871.19,1.9,0.05526,4e-05,8.7804]
[1776955225166,39.1,77863.16,1.9,0.05497,4e-05,8.74343]
[1776955230202,39.1,77847.46,1.9,0.05441,4e-05,8.67142]
[1776955235237,39.1,77860.21,1.9,0.05487,4e-05,8.72893]
[1776955238258,39.1,77843.34,1.9,0.05426,4e-05,8.6512]
[1776955243293,39.1,77835.13,1.9,0.05398,4e-05,8.61483]
[1776955245308,39.1,77855.55,1.9,0.05472,4e-05,8.70999]
[1776955250343,39.11,77857.3,1.9,0.05479,4e-05,8.71905]
[1776955255378,39.11,77842.83,1.9,0.05428,4e-05,8.65282]
[1776955260413,39.11,77850.24,1.9,0.05455,4e-05,8.68827]
[1776955265448,39.11,77854.53,1.9,0.05471,4e-05,8.70918]
[1776955270483,39.11,77846.7,1.9,0.05444,4e-05,8.67378]
[1776955275519,39.11,77847.99,1.9,0.05449,4e-05,8.68084]
[1776955280553,39.12,77850.16,1.9,0.05458,4e-05,8.69195]
[1776955285591,39.12,77855.62,1.9,0.05479,4e-05,8.71835]
[1776955290629,39.12,77876.43,1.9,0.05555,4e-05,8.81604]
[1776955292643,39.12,77857.05,1.9,0.05483,4e-05,8.72274]
[1776955298248,39.12,77858.03,1.9,0.05487,4e-05,8.72791]
[1776955303720,39.12,77854.53,1.9,0.05475,4e-05,8.71241]
[1776955308757,39.12,77856.87,1.9,0.05484,4e-05,8.72413]
[1776955313791,39.12,77862.38,1.9,0.05504,4e-05,8.75037]
[1776955318977,39.13,77850.35,1.9,0.05461,4e-05,8.69508]
[1776955319691,39.13,77848.08,1.9,0.05453,4e-05,8.68475]
[1776955320439,39.13,77827.94,1.9,0.05381,4e-05,8.59187]
[1776955321847,39.13,77819.38,1.9,0.05351,4e-05,8.55285]
[1776955326883,39.13,77819.78,1.9,0.05355,4e-05,8.5571]
[1776955331918,39.13,77821.47,1.9,0.05362,4e-05,8.56668]
[1776955337250,39.14,77824.25,1.9,0.05373,4e-05,8.58074]
[1776955342999,39.14,77814.67,1.9,0.05341,4e-05,8.53915]
[1776955348035,39.14,77804.6,1.9,0.05307,4e-05,8.49516]
[1776955353074,39.15,77829.51,1.9,0.05395,4e-05,8.60869]
[1776955358526,39.15,77825.39,1.9,0.05381,4e-05,8.5907]
[1776955363527,39.15,77832.22,1.9,0.05407,4e-05,8.6239]
[1776955368185,39.15,77855.28,1.9,0.0549,4e-05,8.73156]
[1776955373220,39.15,77850.79,1.9,0.05475,4e-05,8.71113]
[1776955378256,39.16,77856.99,1.9,0.05497,4e-05,8.74038]
[1776955383665,39.16,77850.83,1.9,0.05475,4e-05,8.71208]
[1776955389334,39.16,77847.41,1.9,0.05464,4e-05,8.69702]
[1776955394370,39.16,77850.97,1.9,0.05477,4e-05,8.71434]
[1776955399651,39.16,77855.9,1.9,0.05495,4e-05,8.73784]
[1776955402855,39.16,77874.44,1.9,0.05563,4e-05,8.82438]
[1776955410486,39.16,77876.56,1.9,0.0557,4e-05,8.83376]
[1776955415521,39.16,77881.71,1.9,0.05587,4e-05,8.85457]
[1776955420556,39.16,77886.2,1.9,0.05603,4e-05,8.87494]
[1776955425591,39.16,77890.34,1.9,0.05617,4e-05,8.89364]
[1776955430626,39.15,77895.09,1.9,0.05634,4e-05,8.91519]
[1776955435661,39.15,77893.38,1.9,0.05627,4e-05,8.90625]
[1776955440696,39.15,77893.49,1.9,0.05627,4e-05,8.90588]
[1776955444807,39.15,77914.67,1.9,0.05704,4e-05,9.00501]
[1776955450766,39.15,77899.91,1.9,0.05649,4e-05,8.93367]
[1776955454796,39.15,77916.78,1.9,0.0571,4e-05,9.01248]
[1776955459831,39.14,77931.8,1.9,0.05765,4e-05,9.08211]
[1776955463181,39.14,77929.99,1.9,0.05758,4e-05,9.07268]
[1776955463860,39.14,77929.35,1.9,0.05755,4e-05,9.06924]
[1776955465525,39.14,77930.59,1.9,0.05759,4e-05,9.07509]
[1776955465971,39.14,77929.8,1.9,0.05756,4e-05,9.07093]
[1776955466747,39.14,77929.8,1.9,0.05756,4e-05,9.07093]
[1776955467747,39.14,77928.99,1.9,0.05753,4e-05,9.06702]
[1776955472921,39.14,77931.74,1.9,0.0576,4e-05,9.07475]
[1776955474393,39.14,77931.74,1.9,0.0576,4e-05,9.07475]
[1776955474574,39.14,77931.74,1.9,0.0576,4e-05,9.07475]
[1776955479972,39.13,77943.65,1.9,0.05804,4e-05,9.13045]
[1776955485447,39.13,77943.34,1.9,0.05802,4e-05,9.12831]
[1776955490402,39.13,77952.6,1.9,0.05836,4e-05,9.17166]
[1776955493607,39.13,77946.48,1.9,0.05813,4e-05,9.14178]
[1776955495606,39.13,77932.08,1.9,0.05758,4e-05,9.07277]
[1776955496441,39.13,77928.91,1.9,0.05746,4e-05,9.0573]
[1776955497140,39.13,77928.78,1.9,0.05745,4e-05,9.05632]
[1776955503133,39.12,77935.08,1.9,0.05767,4e-05,9.08374]
[1776955505146,39.12,77936.98,1.9,0.05774,4e-05,9.0924]
[1776955505700,39.12,77936.98,1.9,0.05774,4e-05,9.0924]
[1776955508062,39.12,77956.89,1.9,0.05848,4e-05,9.1869]
[1776955513835,39.12,77967.71,1.9,0.05888,4e-05,9.23771]
[1776955516390,39.12,77969.29,1.9,0.05894,4e-05,9.24451]
[1776955516416,39.12,77969.29,1.9,0.05894,4e-05,9.24451]
[1776955522370,39.12,77956.98,1.9,0.05846,4e-05,9.18378]
[1776955527405,39.12,77948.38,1.9,0.05812,4e-05,9.14189]
[1776955529115,39.11,77950.57,1.9,0.05821,4e-05,9.15226]
[1776955529327,39.11,77950.57,1.9,0.05821,4e-05,9.15226]
[1776955531573,39.11,77972.77,1.9,0.05905,4e-05,9.25854]
[1776955531597,39.11,77972.77,1.9,0.05905,4e-05,9.25854]
[1776955531679,39.11,77972.77,1.9,0.05905,4e-05,9.25854]
[1776955531739,39.11,77972.77,1.9,0.05905,4e-05,9.25854]
[1776955531819,39.11,77972.77,1.9,0.05905,4e-05,9.25854]
[1776955531934,39.11,77974.36,1.9,0.05909,4e-05,9.26288]
[1776955533087,39.11,77984.69,1.9,0.05948,4e-05,9.31245]
[1776955538482,39.11,77984.38,1.9,0.05945,4e-05,9.30864]
[1776955543717,39.11,77985.25,1.9,0.05947,4e-05,9.3112]
[1776955544283,39.11,77985.67,1.9,0.05948,4e-05,9.31282]
[1776955544338,39.11,77985.67,1.9,0.05948,4e-05,9.31282]
[1776955544439,39.11,77985.67,1.9,0.05948,4e-05,9.31282]
[1776955550566,39.1,77990.19,1.9,0.05963,4e-05,9.33127]
[1776955555601,39.1,77998.14,1.9,0.05992,4e-05,9.36764]
[1776955560636,39.09,78005.23,1.9,0.06017,4e-05,9.39974]
[1776955565670,39.09,78005.13,1.9,0.06015,4e-05,9.39682]
[1776955570706,39.08,78004.65,1.9,0.06011,4e-05,9.39208]
[1776955575741,39.08,78019.16,1.9,0.06066,4e-05,9.46037]
[1776955580776,39.08,78016.67,1.9,0.06054,4e-05,9.4454]
[1776955586819,39.07,78017.86,1.9,0.06056,4e-05,9.44787]
[1776955591854,39.07,78019.01,1.9,0.06056,4e-05,9.44763]
[1776955596900,39.06,78010.05,1.9,0.06019,4e-05,9.40093]
[1776955597021,39.06,78010.05,1.9,0.06019,4e-05,9.40093]
[1776955602930,39.06,78011.1,1.9,0.0602,4e-05,9.40314]
[1776955607965,39.05,78015.72,1.9,0.06036,4e-05,9.4231]
[1776955613001,39.05,78014.31,1.9,0.06029,4e-05,9.41362]
[1776955614352,39.05,78014.31,1.9,0.06029,4e-05,9.41362]
[1776955619681,39.04,78014.51,1.9,0.06027,4e-05,9.41193]
[1776955623181,39.04,77994.96,1.9,0.0595,4e-05,9.31528]
[1776955624679,39.04,78001.3,1.9,0.05974,4e-05,9.34567]
[1776955630120,39.03,78000.82,1.9,0.0597,4e-05,9.34079]
[1776955635155,39.03,78000.45,1.9,0.05967,4e-05,9.33698]
[1776955637465,39.03,77991.43,1.9,0.05932,4e-05,9.29287]
[1776955637471,39.03,77991.43,1.9,0.05932,4e-05,9.29287]
[1776955639087,39.03,77992.55,1.9,0.05936,4e-05,9.29763]
[1776955644217,39.03,77987.63,1.9,0.05916,4e-05,9.27186]
[1776955645225,39.03,77967.15,1.9,0.05837,4e-05,9.17289]
[1776955646363,39.03,77967.15,1.9,0.05837,4e-05,9.17289]
[1776955647726,39.03,77962.5,1.9,0.05819,4e-05,9.15043]
[1776955648362,39.03,77964.31,1.9,0.05826,4e-05,9.159]
[1776955650616,39.02,77966.26,1.9,0.05833,4e-05,9.16809]
[1776955656672,39.02,77972.27,1.9,0.05853,4e-05,9.19278]
[1776955660234,39.02,77972.38,1.9,0.05853,4e-05,9.19236]
[1776955660302,39.02,77972.38,1.9,0.05853,4e-05,9.19236]
[1776955660348,39.02,77972.38,1.9,0.05853,4e-05,9.19236]
[1776955666371,39.02,77964.26,1.9,0.05821,4e-05,9.15185]
[1776955667655,39.02,77964.26,1.9,0.05821,4e-05,9.15185]
[1776955668025,39.02,77964.26,1.9,0.05821,4e-05,9.15185]
[1776955668328,39.02,77954.21,1.9,0.05783,4e-05,9.1035]
[1776955668370,39.02,77954.21,1.9,0.05783,4e-05,9.1035]
[1776955668628,39.02,77954.21,1.9,0.05783,4e-05,9.1035]
[1776955673334,39.02,77959.86,1.9,0.05803,4e-05,9.1293]
[1776955678456,39.01,77958.37,1.9,0.05797,4e-05,9.12119]
[1776955682144,39.01,77961.35,1.9,0.05808,4e-05,9.13506]
[1776955683110,39.01,77956.48,1.9,0.05789,4e-05,9.11159]
[1776955683388,39.01,77956.48,1.9,0.05789,4e-05,9.11159]
[1776955687807,39.01,77951.74,1.9,0.05771,4e-05,9.08851]
[1776955688306,39.01,77951.53,1.9,0.0577,4e-05,9.08745]
[1776955690444,39.01,77958.25,1.9,0.05795,4e-05,9.11948]
[1776955690557,39.01,77958.25,1.9,0.05795,4e-05,9.11948]
[1776955690608,39.01,77958.25,1.9,0.05795,4e-05,9.11948]
[1776955690770,39.01,77958.25,1.9,0.05795,4e-05,9.11948]
[1776955691519,39.01,77949.06,1.9,0.05761,4e-05,9.07544]
[1776955692764,39.01,77940.12,1.9,0.05727,4e-05,9.03278]
[1776955693313,39.01,77943.48,1.9,0.0574,4e-05,9.04883]
[1776955694084,39.01,77946.26,1.9,0.0575,4e-05,9.06211]
[1776955699194,39.01,77963.31,1.9,0.05814,4e-05,9.14336]
[1776955700622,39.01,77959.36,1.9,0.05799,4e-05,9.1243]
[1776955702626,39.01,77985.86,1.9,0.059,4e-05,9.25139]
[1776955703437,39.01,77985.86,1.9,0.059,4e-05,9.25139]
[1776955708669,39.01,77996.07,1.9,0.05937,4e-05,9.29878]
[1776955711589,39.01,78006.27,1.9,0.05976,4e-05,9.34753]
[1776955715913,39.0,77993.22,1.9,0.05923,4e-05,9.27953]
[1776955721760,39.0,77997.79,1.9,0.05938,4e-05,9.29942]
[1776955726795,39.0,78002.69,1.9,0.05956,4e-05,9.32124]
[1776955731830,38.99,77996.96,1.9,0.05932,4e-05,9.29175]
[1776955732934,38.99,77996.96,1.9,0.05932,4e-05,9.29175]
[1776955735858,38.99,77998.32,1.9,0.05936,4e-05,9.29692]
[1776955738879,38.99,77986.27,1.9,0.05889,4e-05,9.23754]
[1776955741908,38.99,77962.96,1.9,0.058,4e-05,9.12452]
[1776955746982,38.99,77970.9,1.9,0.05829,4e-05,9.16198]
[1776955749973,38.99,77975.96,1.9,0.05848,4e-05,9.18584]
[1776955756012,38.98,77975.3,1.9,0.05845,4e-05,9.18142]
[1776955760040,38.98,77959.32,1.9,0.05784,4e-05,9.10407]
[1776955765077,38.98,77960.9,1.9,0.05789,4e-05,9.11124]
[1776955767012,38.98,77961.85,1.9,0.05793,4e-05,9.11573]
[1776955772126,38.98,77950.48,1.9,0.05748,4e-05,9.05813]
[1776955777161,38.98,77946.19,1.9,0.05732,4e-05,9.03784]
[1776955778300,38.98,77946.19,1.9,0.05732,4e-05,9.03784]
[1776955778312,38.98,77946.19,1.9,0.05732,4e-05,9.03784]
[1776955781432,38.98,77945.82,1.9,0.05731,4e-05,9.03627]
[1776955781742,38.98,77945.82,1.9,0.05731,4e-05,9.03627]
[1776955782156,38.98,77945.82,1.9,0.05731,4e-05,9.03627]
[1776955782364,38.98,77943.72,1.9,0.05723,4e-05,9.02632]
[1776955783541,38.98,77941.33,1.9,0.05714,4e-05,9.01509]
[1776955783824,38.98,77941.33,1.9,0.05714,4e-05,9.01509]
[1776955784513,38.98,77940.25,1.9,0.0571,4e-05,9.00995]
[1776955785602,38.98,77937.73,1.9,0.05701,4e-05,8.99805]
[1776955791262,38.98,77933.87,1.9,0.05687,4e-05,8.98053]
[1776955795392,38.98,77932.32,1.9,0.05682,4e-05,8.97348]
[1776955796352,38.99,77933.28,1.9,0.05685,4e-05,8.97816]
[1776955796578,38.99,77915.58,1.9,0.0562,4e-05,8.89446]
[1776955799663,38.98,77895.35,1.9,0.05545,4e-05,8.79906]
[1776955800812,38.98,77895.35,1.9,0.05545,4e-05,8.79906]
[1776955805039,38.99,77888.3,1.9,0.0552,4e-05,8.76632]
[1776955810400,38.99,77899.0,1.9,0.05559,4e-05,8.81689]
[1776955813770,38.99,77897.2,1.9,0.05553,4e-05,8.8085]
[1776955819464,38.99,77892.43,1.9,0.05536,4e-05,8.7868]
[1776955822467,38.99,77891.18,1.9,0.05531,4e-05,8.78113]
[1776955827116,38.99,77891.03,1.9,0.05531,4e-05,8.78084]
[1776955830708,38.99,77897.53,1.9,0.05555,4e-05,8.8116]
[1776955834356,38.99,77897.1,1.9,0.05552,4e-05,8.80689]
[1776955840610,38.99,77917.24,1.9,0.05626,4e-05,8.9016]
[1776955842033,38.99,77917.24,1.9,0.05626,4e-05,8.9016]
[1776955847660,38.99,77917.21,1.9,0.05625,4e-05,8.90069]
[1776955852695,38.99,77921.76,1.9,0.05642,4e-05,8.92165]
[1776955855401,38.99,77930.55,1.9,0.05674,4e-05,8.96296]
[1776955857677,38.99,77942.39,1.9,0.05718,4e-05,9.01876]
[1776955860885,38.98,77942.23,1.9,0.05716,4e-05,9.01715]
[1776955860948,38.98,77942.23,1.9,0.05716,4e-05,9.01715]
[1776955860980,38.98,77942.23,1.9,0.05716,4e-05,9.01715]
[1776955861221,38.98,77942.23,1.9,0.05716,4e-05,9.01715]
[1776955861239,38.98,77942.23,1.9,0.05716,4e-05,9.01715]
[1776955863729,38.98,77951.96,1.9,0.05752,4e-05,9.0626]
[1776955864917,38.98,77951.84,1.9,0.05751,4e-05,9.06167]
[1776955865020,38.98,77951.84,1.9,0.05751,4e-05,9.06167]
[1776955870826,38.98,77940.87,1.9,0.05709,4e-05,9.00764]
[1776955873256,38.98,77943.07,1.9,0.05717,4e-05,9.01783]
[1776955882917,38.97,77948.19,1.9,0.05734,4e-05,9.03911]
[1776955885755,38.97,77948.94,1.9,0.05736,4e-05,9.04199]
[1776955886838,38.97,77949.11,1.9,0.05736,4e-05,9.04247]
[1776955889672,38.97,77963.45,1.9,0.0579,4e-05,9.11052]
[1776955890563,38.97,77963.73,1.9,0.05791,4e-05,9.11176]
[1776955891364,38.97,77962.67,1.9,0.05786,4e-05,9.10624]
[1776955892889,38.97,77964.44,1.9,0.05791,4e-05,9.11127]
[1776955893477,38.97,77964.25,1.9,0.0579,4e-05,9.10991]
[1776955893887,38.97,77964.25,1.9,0.0579,4e-05,9.10991]
[1776955894933,38.97,77967.94,1.9,0.05804,4e-05,9.12717]
[1776955896082,38.97,77970.66,1.9,0.05813,4e-05,9.13975]
[1776955897712,38.97,77973.75,1.9,0.05825,4e-05,9.1543]
[1776955902171,38.96,77971.78,1.9,0.05817,4e-05,9.14389]
[1776955908196,38.96,77975.01,1.9,0.05828,4e-05,9.15859]
[1776955913232,38.96,77978.95,1.9,0.05843,4e-05,9.17659]
[1776955913260,38.96,77978.95,1.9,0.05843,4e-05,9.17659]
[1776955913826,38.96,77965.57,1.9,0.05792,4e-05,9.11212]
[1776955914136,38.96,77948.08,1.9,0.05726,4e-05,9.02833]
[1776955914773,38.96,77948.08,1.9,0.05726,4e-05,9.02833]
[1776955915395,38.96,77943.62,1.9,0.05709,4e-05,9.00665]
[1776955920478,38.96,77943.28,1.9,0.05706,4e-05,9.00365]
[1776955921972,38.96,77943.51,1.9,0.05707,4e-05,9.00448]
[1776955923932,38.96,77939.06,1.9,0.0569,4e-05,8.98279]
[1776955925702,38.96,77948.3,1.9,0.05724,4e-05,9.02633]
[1776955926167,38.96,77948.3,1.9,0.05724,4e-05,9.02633]
[1776955929782,38.96,77959.18,1.9,0.05765,4e-05,9.078]
[1776955931429,38.96,77971.66,1.9,0.05812,4e-05,9.13776]
[1776955932009,38.96,77971.66,1.9,0.05812,4e-05,9.13776]
[1776955932129,38.96,77971.66,1.9,0.05812,4e-05,9.13776]
[1776955932350,38.96,77976.52,1.9,0.0583,4e-05,9.16111]
[1776955936298,38.95,78000.28,1.9,0.05921,4e-05,9.27516]
[1776955941332,38.95,78003.21,1.9,0.0593,4e-05,9.28741]
[1776955946368,38.95,78015.56,1.9,0.05976,4e-05,9.34541]
[1776955950263,38.95,78013.6,1.9,0.05968,4e-05,9.33505]
[1776955950672,38.95,78014.5,1.9,0.05971,4e-05,9.33902]
[1776955950954,38.95,78014.5,1.9,0.05971,4e-05,9.33902]
[1776955950972,38.95,78014.5,1.9,0.05971,4e-05,9.33902]
[1776955956437,38.94,78029.25,1.9,0.06024,4e-05,9.40445]
[1776955961472,38.94,78017.95,1.9,0.05978,4e-05,9.34703]
[1776955966507,38.93,78021.97,1.9,0.05992,4e-05,9.36455]
[1776955967402,38.93,78021.97,1.9,0.05992,4e-05,9.36455]
[1776955971203,38.93,78022.97,1.9,0.05995,4e-05,9.36815]
[1776955972484,38.93,78035.17,1.9,0.06042,4e-05,9.42687]
[1776955978798,38.92,78038.94,1.9,0.06054,4e-05,9.44184]
[1776955984729,38.92,78026.59,1.9,0.06003,4e-05,9.37839]
[1776955990297,38.91,78040.57,1.9,0.06056,4e-05,9.4445]
[1776955995468,38.91,78052.11,1.9,0.06098,4e-05,9.49734]
[1776955995879,38.91,78052.11,1.9,0.06098,4e-05,9.49734]
[1776955996048,38.91,78052.11,1.9,0.06098,4e-05,9.49734]
[1776955996198,38.91,78052.11,1.9,0.06098,4e-05,9.49734]
[1776955996337,38.91,78057.53,1.9,0.06119,4e-05,9.52335]
[1776955997391,38.91,78094.55,1.9,0.06266,4e-05,9.70598]
[1776955998099,38.91,78094.55,1.9,0.06266,4e-05,9.70598]
[1776955998338,38.91,78094.55,1.9,0.06266,4e-05,9.70598]
[1776955998216,38.9,78081.59,1.9,0.06213,4e-05,9.64114]
[1776955998570,38.9,78081.59,1.9,0.06213,4e-05,9.64114]
[1776955999203,38.9,78087.29,1.9,0.06235,4e-05,9.66856]
[1776956000463,38.9,78088.11,1.9,0.06238,4e-05,9.67226]
[1776956000800,38.9,78088.11,1.9,0.06238,4e-05,9.67226]
[1776956000839,38.9,78088.11,1.9,0.06238,4e-05,9.67226]
[1776956001053,38.9,78060.58,1.9,0.06128,4e-05,9.53563]
[1776956006216,38.9,78064.54,1.9,0.06142,4e-05,9.55244]
[1776956011763,38.89,78055.49,1.9,0.06102,4e-05,9.50343]
[1776956016872,38.88,78043.03,1.9,0.06049,4e-05,9.43557]
[1776956021907,38.88,78047.46,1.9,0.06064,4e-05,9.45438]
[1776956026942,38.87,78050.47,1.9,0.06073,4e-05,9.46619]
[1776956031979,38.87,78043.51,1.9,0.06043,4e-05,9.42897]
[1776956032582,38.87,78043.51,1.9,0.06043,4e-05,9.42897]
[1776956037656,38.86,78051.78,1.9,0.06073,4e-05,9.46649]
[1776956037972,38.86,78051.78,1.9,0.06073,4e-05,9.46649]
[1776956038022,38.86,78060.35,1.9,0.06106,4e-05,9.50803]
[1776956041043,38.86,78077.3,1.9,0.06173,4e-05,9.59115]
[1776956046079,38.86,78063.86,1.9,0.06119,4e-05,9.52328]
[1776956048346,38.86,78062.29,1.9,0.06112,4e-05,9.51538]
[1776956048404,38.86,78062.29,1.9,0.06112,4e-05,9.51538]
[1776956048439,38.86,78053.8,1.9,0.06079,4e-05,9.47345]
[1776956049038,38.86,78053.8,1.9,0.06079,4e-05,9.47345]
[1776956050837,38.86,78033.46,1.9,0.05999,4e-05,9.37319]
[1776956057020,38.85,78031.85,1.9,0.0599,4e-05,9.3629]
[1776956060030,38.85,78038.29,1.9,0.06014,4e-05,9.39301]
[1776956065403,38.85,78035.42,1.9,0.06001,4e-05,9.37662]
[1776956070329,38.84,78037.66,1.9,0.06008,4e-05,9.38538]
[1776956074364,38.84,78051.63,1.9,0.06059,4e-05,9.44875]
[1776956075165,38.84,78059.57,1.9,0.0609,4e-05,9.48725]
[1776956075283,38.84,78063.81,1.9,0.06107,4e-05,9.50758]
[1776956079299,38.84,78068.0,1.9,0.06123,4e-05,9.52793]
[1776956079481,38.84,78069.4,1.9,0.06128,4e-05,9.53469]
[1776956080328,38.84,78081.02,1.9,0.06174,4e-05,9.59202]
[1776956084355,38.84,78097.87,1.9,0.06241,4e-05,9.67464]
[1776956089393,38.83,78088.07,1.9,0.062,4e-05,9.62452]
[1776956094429,38.83,78100.61,1.9,0.06249,4e-05,9.68543]
[1776956097925,38.83,78095.51,1.9,0.06228,4e-05,9.65897]
[1776956097933,38.83,78095.51,1.9,0.06228,4e-05,9.65897]
[1776956098457,38.83,78081.36,1.9,0.06171,4e-05,9.5884]
[1776956103492,38.82,78081.04,1.9,0.06167,4e-05,9.58312]
[1776956107212,38.82,78079.0,1.9,0.06157,4e-05,9.57083]
[1776956109376,38.82,78090.78,1.9,0.06203,4e-05,9.62774]
[1776956114570,38.81,78092.49,1.9,0.06206,4e-05,9.63138]
[1776956120451,38.8,78090.76,1.9,0.06196,4e-05,9.61961]
[1776956121574,38.8,78091.9,1.9,0.06199,4e-05,9.62372]
[1776956121629,38.8,78102.3,1.9,0.0624,4e-05,9.67468]
[1776956125472,38.8,78108.55,1.9,0.06265,4e-05,9.70475]
[1776956125733,38.8,78107.3,1.9,0.06259,4e-05,9.69781]
[1776956128072,38.79,78130.47,1.9,0.06352,4e-05,9.81274]
[1776956133713,38.79,78133.22,1.9,0.06359,4e-05,9.82086]
[1776956136051,38.79,78108.05,1.9,0.06256,4e-05,9.69324]
[1776956137325,38.79,78108.05,1.9,0.06256,4e-05,9.69324]
[1776956139897,38.79,78108.3,1.9,0.06256,4e-05,9.69385]
[1776956140464,38.79,78108.3,1.9,0.06256,4e-05,9.69385]
[1776956146136,38.78,78117.21,1.9,0.0629,4e-05,9.73565]
[1776956146344,38.78,78117.21,1.9,0.0629,4e-05,9.73565]
[1776956151839,38.78,78130.71,1.9,0.06342,4e-05,9.79987]
[1776956156874,38.77,78121.07,1.9,0.06301,4e-05,9.74903]
[1776956161389,38.77,78131.93,1.9,0.06344,4e-05,9.802]
[1776956164930,38.77,78110.11,1.9,0.06253,4e-05,9.69014]
[1776956168958,38.76,78129.67,1.9,0.06331,4e-05,9.78642]
[1776956173993,38.76,78138.48,1.9,0.06365,4e-05,9.8279]
[1776956179028,38.75,78135.14,1.9,0.06348,4e-05,9.80816]
[1776956184065,38.75,78139.12,1.9,0.06362,4e-05,9.82541]
[1776956188092,38.74,78155.31,1.9,0.06427,4e-05,9.90464]
[1776956193094,38.74,78144.44,1.9,0.06378,4e-05,9.84393]
[1776956195030,38.74,78158.86,1.9,0.06436,4e-05,9.9156]
[1776956195212,38.74,78158.86,1.9,0.06436,4e-05,9.9156]
[1776956195336,38.74,78158.86,1.9,0.06436,4e-05,9.9156]
[1776956195573,38.74,78196.04,1.9,0.0659,4e-05,10.10407]
[1776956195622,38.74,78196.04,1.9,0.0659,4e-05,10.10407]
[1776956195997,38.74,78196.04,1.9,0.0659,4e-05,10.10407]
[1776956196477,38.74,78196.04,1.9,0.0659,4e-05,10.10407]
[1776956197611,38.74,78181.63,1.9,0.06529,4e-05,10.02945]
[1776956197809,38.74,78181.63,1.9,0.06529,4e-05,10.02945]
[1776956198612,38.73,78175.53,1.9,0.06503,4e-05,9.99767]
[1776956200731,38.73,78168.45,1.9,0.06473,4e-05,9.96039]
[1776956201001,38.73,78168.45,1.9,0.06473,4e-05,9.96039]
[1776956201386,38.73,78168.45,1.9,0.06473,4e-05,9.96039]
[1776956201997,38.73,78163.1,1.9,0.0645,4e-05,9.93264]
[1776956203155,38.73,78159.09,1.9,0.06433,4e-05,9.91176]
[1776956205614,38.73,78138.23,1.9,0.06346,4e-05,9.805]
[1776956210847,38.72,78135.87,1.9,0.06335,4e-05,9.79141]
[1776956213733,38.72,78137.81,1.9,0.06342,4e-05,9.80011]
[1776956214153,38.72,78137.81,1.9,0.06342,4e-05,9.80011]
[1776956215033,38.72,78148.08,1.9,0.06384,4e-05,9.85147]
[1776956215267,38.72,78148.08,1.9,0.06384,4e-05,9.85147]
[1776956215568,38.72,78188.14,1.9,0.06549,4e-05,10.05427]
[1776956216104,38.72,78188.14,1.9,0.06549,4e-05,10.05427]
[1776956216264,38.72,78188.14,1.9,0.06549,4e-05,10.05427]
[1776956216608,38.72,78208.63,1.9,0.06635,4e-05,10.15914]
[1776956216679,38.72,78208.63,1.9,0.06635,4e-05,10.15914]
[1776956216742,38.72,78208.63,1.9,0.06635,4e-05,10.15914]
[1776956217970,38.72,78205.11,1.9,0.06619,4e-05,10.13972]
[1776956218273,38.72,78205.11,1.9,0.06619,4e-05,10.13972]
[1776956218938,38.72,78207.8,1.9,0.0663,4e-05,10.15294]
[1776956220085,38.72,78203.68,1.9,0.06612,4e-05,10.13122]
[1776956220332,38.72,78203.68,1.9,0.06612,4e-05,10.13122]
[1776956220339,38.72,78203.68,1.9,0.06612,4e-05,10.13122]
[1776956220404,38.72,78201.68,1.9,0.06603,4e-05,10.12042]
[1776956222130,38.72,78194.77,1.9,0.06574,4e-05,10.08504]
[1776956222178,38.72,78194.77,1.9,0.06574,4e-05,10.08504]
[1776956222560,38.72,78191.36,1.9,0.0656,4e-05,10.06764]
[1776956222772,38.72,78191.36,1.9,0.0656,4e-05,10.06764]
[1776956225872,38.71,78207.46,1.9,0.06627,4e-05,10.14855]
[1776956226049,38.71,78207.46,1.9,0.06627,4e-05,10.14855]
[1776956227107,38.71,78219.24,1.9,0.06676,4e-05,10.20849]
[1776956228423,38.71,78211.86,1.9,0.06644,4e-05,10.16987]
[1776956228452,38.71,78208.49,1.9,0.06629,4e-05,10.15194]
[1776956229097,38.71,78208.49,1.9,0.06629,4e-05,10.15194]
[1776956231667,38.71,78212.73,1.9,0.06647,4e-05,10.17339]
[1776956234520,38.71,78213.03,1.9,0.06648,4e-05,10.17469]
[1776956234615,38.71,78206.28,1.9,0.06619,4e-05,10.13992]
[1776956240592,38.71,78192.76,1.9,0.0656,4e-05,10.06819]
[1776956240686,38.71,78192.42,1.9,0.06559,4e-05,10.06599]
[1776956241749,38.7,78190.98,1.9,0.06552,4e-05,10.05817]
[1776956244131,38.7,78192.47,1.9,0.06558,4e-05,10.06487]
[1776956246170,38.7,78189.64,1.9,0.06545,4e-05,10.04952]
[1776956246580,38.7,78189.64,1.9,0.06545,4e-05,10.04952]
[1776956246578,38.7,78183.18,1.9,0.06518,4e-05,10.01614]
[1776956247054,38.7,78183.18,1.9,0.06518,4e-05,10.01614]
[1776956247530,38.7,78176.76,1.9,0.06491,4e-05,9.98308]
[1776956250550,38.7,78161.01,1.9,0.06425,4e-05,9.90227]
[1776956254578,38.7,78179.7,1.9,0.06499,4e-05,9.99284]
[1776956259615,38.69,78168.05,1.9,0.06449,4e-05,9.93164]
[1776956264105,38.68,78175.57,1.9,0.06474,4e-05,9.96225]
[1776956264650,38.68,78196.72,1.9,0.0656,4e-05,10.06659]
[1776956268985,38.68,78198.68,1.9,0.06568,4e-05,10.07662]
[1776956269648,38.68,78198.68,1.9,0.06568,4e-05,10.07662]
[1776956269707,38.67,78200.75,1.9,0.06576,4e-05,10.08677]
[1776956271336,38.67,78198.46,1.9,0.06562,4e-05,10.06975]
[1776956271421,38.67,78198.46,1.9,0.06562,4e-05,10.06975]
[1776956271583,38.67,78198.46,1.9,0.06562,4e-05,10.06975]
[1776956271595,38.67,78198.46,1.9,0.06562,4e-05,10.06975]
[1776956271760,38.67,78208.08,1.9,0.06602,4e-05,10.11903]
[1776956272386,38.67,78208.08,1.9,0.06602,4e-05,10.11903]
[1776956273756,38.66,78215.28,1.9,0.06632,4e-05,10.1548]
[1776956274742,38.66,78217.56,1.9,0.0664,4e-05,10.16533]
[1776956279777,38.66,78218.7,1.9,0.06645,4e-05,10.1705]
[1776956283973,38.66,78230.9,1.9,0.06696,4e-05,10.2328]
[1776956285978,38.66,78226.67,1.9,0.06678,4e-05,10.21054]
[1776956290599,38.65,78231.4,1.9,0.06695,4e-05,10.23238]
[1776956290697,38.65,78232.93,1.9,0.067,4e-05,10.23777]
[1776956293875,38.64,78215.6,1.9,0.0662,4e-05,10.14106]
[1776956299478,38.63,78203.98,1.9,0.06565,4e-05,10.07417]
[1776956299480,38.63,78203.98,1.9,0.06565,4e-05,10.07417]
[1776956304951,38.62,78184.4,1.9,0.06478,4e-05,9.96842]
[1776956308305,38.61,78184.54,1.9,0.06474,4e-05,9.96295]
[1776956314015,38.6,78178.17,1.9,0.06444,4e-05,9.92555]
[1776956315032,38.6,78178.17,1.9,0.06444,4e-05,9.92555]
[1776956315184,38.6,78178.17,1.9,0.06444,4e-05,9.92555]
[1776956315285,38.6,78178.28,1.9,0.06444,4e-05,9.92584]
[1776956320946,38.61,78179.77,1.9,0.06452,4e-05,9.93465]
[1776956326411,38.61,78193.3,1.9,0.06509,4e-05,10.00473]
[1776956332142,38.61,78202.79,1.9,0.06549,4e-05,10.05399]
[1776956337177,38.61,78222.53,1.9,0.06632,4e-05,10.15551]
[1776956342396,38.61,78231.23,1.9,0.06669,4e-05,10.19995]
[1776956348053,38.61,78225.63,1.9,0.06645,4e-05,10.17041]
[1776956350267,38.61,78204.72,1.9,0.06556,4e-05,10.06289]
[1776956352422,38.61,78202.53,1.9,0.06547,4e-05,10.05176]
[1776956352523,38.61,78206.8,1.9,0.06565,4e-05,10.07371]
[1776956358324,38.6,78205.01,1.9,0.06555,4e-05,10.06182]
[1776956360144,38.6,78205.74,1.9,0.06558,4e-05,10.06511]
[1776956360188,38.6,78205.74,1.9,0.06558,4e-05,10.06511]
[1776956361694,38.6,78205.35,1.9,0.06556,4e-05,10.06266]
[1776956362038,38.6,78208.2,1.9,0.06567,4e-05,10.07633]
[1776956367387,38.6,78199.12,1.9,0.06527,4e-05,10.02772]
[1776956368946,38.6,78206.85,1.9,0.06559,4e-05,10.06687]
[1776956369948,38.59,78220.85,1.9,0.06618,4e-05,10.13827]
[1776956371074,38.59,78225.47,1.9,0.06637,4e-05,10.16148]
[1776956371415,38.59,78226.94,1.9,0.06641,4e-05,10.16529]
[1776956374436,38.59,78205.93,1.9,0.06552,4e-05,10.05728]
[1776956377265,38.59,78203.21,1.9,0.06541,4e-05,10.04351]
[1776956377284,38.59,78203.21,1.9,0.06541,4e-05,10.04351]
[1776956377457,38.59,78199.97,1.9,0.06528,4e-05,10.02704]
[1776956378369,38.59,78199.97,1.9,0.06528,4e-05,10.02704]
[1776956379101,38.59,78204.01,1.9,0.06544,4e-05,10.04731]
[1776956379661,38.59,78209.92,1.9,0.06569,4e-05,10.07716]
[1776956385518,38.59,78214.43,1.9,0.06588,4e-05,10.10032]
[1776956390553,38.59,78201.61,1.9,0.06534,4e-05,10.03488]
[1776956395588,38.59,78214.3,1.9,0.06588,4e-05,10.10028]
[1776956400607,38.59,78213.64,1.9,0.06585,4e-05,10.09701]
[1776956402139,38.59,78210.64,1.9,0.06572,4e-05,10.08166]
[1776956402659,38.59,78208.28,1.9,0.06562,4e-05,10.0696]
[1776956403949,38.59,78208.25,1.9,0.06562,4e-05,10.06897]
[1776956404623,38.59,78208.25,1.9,0.06562,4e-05,10.06897]
[1776956404681,38.59,78208.25,1.9,0.06562,4e-05,10.06897]
[1776956404813,38.59,78208.25,1.9,0.06562,4e-05,10.06897]
[1776956405740,38.59,78210.85,1.9,0.06572,4e-05,10.08185]
[1776956411466,38.59,78202.24,1.9,0.06535,4e-05,10.03577]
[1776956416759,38.58,78200.38,1.9,0.06525,4e-05,10.02399]
[1776956421795,38.58,78204.54,1.9,0.06541,4e-05,10.04348]
[1776956426830,38.58,78194.57,1.9,0.06498,4e-05,9.99072]
[1776956431868,38.58,78202.75,1.9,0.06529,4e-05,10.02792]
[1776956436905,38.57,78217.36,1.9,0.06588,4e-05,10.10036]
[1776956437171,38.57,78217.36,1.9,0.06588,4e-05,10.10036]
[1776956437911,38.57,78222.67,1.9,0.0661,4e-05,10.12768]
[1776956442946,38.57,78220.69,1.9,0.06602,4e-05,10.11754]
[1776956447982,38.57,78203.24,1.9,0.06529,4e-05,10.02823]
[1776956449670,38.57,78203.24,1.9,0.06529,4e-05,10.02823]
[1776956449675,38.57,78203.24,1.9,0.06529,4e-05,10.02823]
[1776956449687,38.57,78203.24,1.9,0.06529,4e-05,10.02823]
[1776956449771,38.57,78203.8,1.9,0.06531,4e-05,10.03126]
[1776956455038,38.57,78208.53,1.9,0.0655,4e-05,10.05366]
[1776956455941,38.57,78208.53,1.9,0.0655,4e-05,10.05366]
[1776956456045,38.57,78208.43,1.9,0.06549,4e-05,10.05275]
[1776956457652,38.57,78208.43,1.9,0.06549,4e-05,10.05275]
[1776956457656,38.57,78202.67,1.9,0.06525,4e-05,10.02338]
[1776956462572,38.57,78188.09,1.9,0.06463,4e-05,9.94783]
[1776956467142,38.57,78178.6,1.9,0.06423,4e-05,9.89848]
[1776956469588,38.57,78171.54,1.9,0.06394,4e-05,9.86241]
[1776956472157,38.57,78154.14,1.9,0.06322,4e-05,9.77428]
[1776956477192,38.57,78163.54,1.9,0.06361,4e-05,9.82177]
[1776956482229,38.57,78151.55,1.9,0.06312,4e-05,9.76122]
[1776956485477,38.57,78150.44,1.9,0.06307,4e-05,9.75576]
[1776956485496,38.57,78150.44,1.9,0.06307,4e-05,9.75576]
[1776956486407,38.57,78147.33,1.9,0.06295,4e-05,9.74018]
[1776956488571,38.57,78132.4,1.9,0.06234,4e-05,9.66546]
[1776956489042,38.57,78132.51,1.9,0.06235,4e-05,9.66621]
[1776956491405,38.57,78139.66,1.9,0.06264,4e-05,9.70218]
[1776956491503,38.57,78139.66,1.9,0.06264,4e-05,9.70218]
[1776956494041,38.57,78151.54,1.9,0.0631,4e-05,9.75824]
[1776956495229,38.57,78152.07,1.9,0.06312,4e-05,9.76067]
[1776956497003,38.56,78141.57,1.9,0.06269,4e-05,9.70769]
[1776956497291,38.56,78141.57,1.9,0.06269,4e-05,9.70769]
[1776956501428,38.57,78132.64,1.9,0.06233,4e-05,9.66358]
[1776956504197,38.57,78144.83,1.9,0.06283,4e-05,9.72479]
[1776956504988,38.57,78144.83,1.9,0.06283,4e-05,9.72479]
[1776956505083,38.57,78148.71,1.9,0.06298,4e-05,9.7441]
[1776956507640,38.56,78159.9,1.9,0.06344,4e-05,9.79998]
[1776956511324,38.56,78157.38,1.9,0.06333,4e-05,9.78694]
[1776956511737,38.56,78157.38,1.9,0.06333,4e-05,9.78694]
[1776956512328,38.56,78157.3,1.9,0.06333,4e-05,9.78655]
[1776956512519,38.56,78157.3,1.9,0.06333,4e-05,9.78655]
[1776956513862,38.56,78156.12,1.9,0.06328,4e-05,9.78061]
[1776956514986,38.56,78155.39,1.9,0.06325,4e-05,9.77698]
[1776956517442,38.56,78157.9,1.9,0.06335,4e-05,9.78906]
[1776956522528,38.56,78151.82,1.9,0.06309,4e-05,9.75696]
[1776956526432,38.56,78151.18,1.9,0.06306,4e-05,9.75304]
[1776956532598,38.56,78167.36,1.9,0.0637,4e-05,9.83238]
[1776956533667,38.56,78167.36,1.9,0.0637,4e-05,9.83238]
[1776956534265,38.56,78165.47,1.9,0.06362,4e-05,9.82247]
[1776956536753,38.55,78166.16,1.9,0.06364,4e-05,9.82531]
[1776956541779,38.55,78158.08,1.9,0.0633,4e-05,9.78289]
[1776956547703,38.55,78146.8,1.9,0.06282,4e-05,9.72445]
[1776956553042,38.55,78131.06,1.9,0.06216,4e-05,9.64172]
[1776956553088,38.55,78131.06,1.9,0.06216,4e-05,9.64172]
[1776956558780,38.55,78124.43,1.9,0.06189,4e-05,9.60853]
[1776956559277,38.55,78124.43,1.9,0.06189,4e-05,9.60853]
[1776956560021,38.55,78124.43,1.9,0.06189,4e-05,9.60853]
[1776956560938,38.55,78124.77,1.9,0.06191,4e-05,9.61021]
[1776956560993,38.55,78142.87,1.9,0.06264,4e-05,9.70088]
[1776956566837,38.55,78140.87,1.9,0.06255,4e-05,9.69025]
[1776956567057,38.55,78140.87,1.9,0.06255,4e-05,9.69025]
[1776956572883,38.55,78126.53,1.9,0.06197,4e-05,9.61767]
[1776956573065,38.55,78126.53,1.9,0.06197,4e-05,9.61767]
[1776956576443,38.55,78139.63,1.9,0.0625,4e-05,9.68312]
[1776956580648,38.54,78142.46,1.9,0.06261,4e-05,9.69675]
[1776956580777,38.54,78142.46,1.9,0.06261,4e-05,9.69675]
[1776956585974,38.54,78150.8,1.9,0.06293,4e-05,9.73743]
[1776956587061,38.54,78150.8,1.9,0.06293,4e-05,9.73743]
[1776956591043,38.54,78142.1,1.9,0.06257,4e-05,9.69263]
[1776956591901,38.54,78143.17,1.9,0.06261,4e-05,9.69801]
[1776956591979,38.54,78143.17,1.9,0.06261,4e-05,9.69801]
[1776956594214,38.54,78151.9,1.9,0.06296,4e-05,9.74113]
[1776956595038,38.54,78151.9,1.9,0.06296,4e-05,9.74113]
[1776956595780,38.54,78152.4,1.9,0.06298,4e-05,9.74341]
[1776956601084,38.54,78128.97,1.9,0.06203,4e-05,9.62502]
[1776956606350,38.54,78128.79,1.9,0.06202,4e-05,9.62383]
[1776956608556,38.54,78128.09,1.9,0.06199,4e-05,9.62017]
[1776956608575,38.54,78128.09,1.9,0.06199,4e-05,9.62017]
[1776956610754,38.54,78117.02,1.9,0.06154,4e-05,9.56475]
[1776956610756,38.54,78117.02,1.9,0.06154,4e-05,9.56475]
[1776956612542,38.54,78127.08,1.9,0.06193,4e-05,9.61191]
[1776956612605,38.54,78127.08,1.9,0.06193,4e-05,9.61191]
[1776956612630,38.54,78127.08,1.9,0.06193,4e-05,9.61191]
[1776956613010,38.54,78127.08,1.9,0.06193,4e-05,9.61191]
[1776956613600,38.54,78129.28,1.9,0.06202,4e-05,9.62285]
[1776956617036,38.54,78142.05,1.9,0.06253,4e-05,9.68643]
[1776956620349,38.53,78145.81,1.9,0.06267,4e-05,9.70451]
[1776956621672,38.53,78144.83,1.9,0.06263,4e-05,9.69939]
[1776956622800,38.53,78133.53,1.9,0.06217,4e-05,9.64251]
[1776956627046,38.53,78116.69,1.9,0.0615,4e-05,9.55827]
[1776956629635,38.53,78106.62,1.9,0.06109,4e-05,9.50833]
[1776956631703,38.53,78105.34,1.9,0.06105,4e-05,9.50235]
[1776956637826,38.54,78094.95,1.9,0.06064,4e-05,9.45179]
[1776956643771,38.54,78088.88,1.9,0.06041,4e-05,9.42273]
[1776956648908,38.54,78094.36,1.9,0.06064,4e-05,9.45098]
[1776956654461,38.54,78093.43,1.9,0.06061,4e-05,9.44781]
[1776956659520,38.54,78087.11,1.9,0.06037,4e-05,9.41743]
[1776956665537,38.55,78086.32,1.9,0.06035,4e-05,9.41516]
[1776956670572,38.55,78077.79,1.9,0.06003,4e-05,9.37459]
[1776956673084,38.55,78077.59,1.9,0.06,4e-05,9.3709]
[1776956678770,38.55,78065.46,1.9,0.05955,4e-05,9.31375]
[1776956680641,38.56,78042.99,1.9,0.05869,4e-05,9.20537]
[1776956685677,38.56,78041.13,1.9,0.05864,4e-05,9.19945]
[1776956690712,38.57,78039.9,1.9,0.05862,4e-05,9.19654]
[1776956695747,38.57,78036.46,1.9,0.05851,4e-05,9.1829]
[1776956700784,38.58,78045.49,1.9,0.05889,4e-05,9.22999]
[1776956705820,38.58,78050.12,1.9,0.05909,4e-05,9.2554]
[1776956709447,38.58,78046.88,1.9,0.05898,4e-05,9.24116]
[1776956709522,38.58,78046.88,1.9,0.05898,4e-05,9.24116]
[1776956709548,38.58,78046.88,1.9,0.05898,4e-05,9.24116]
[1776956709848,38.59,78047.12,1.9,0.05899,4e-05,9.24287]
[1776956714883,38.59,78047.55,1.9,0.05901,4e-05,9.24499]
[1776956716466,38.59,78053.65,1.9,0.05924,4e-05,9.27478]
[1776956716897,38.58,78052.83,1.9,0.05921,4e-05,9.27072]
[1776956719128,38.59,78052.67,1.9,0.05921,4e-05,9.27043]
[1776956724952,38.59,78054.57,1.9,0.05931,4e-05,9.28303]
[1776956727974,38.59,78071.81,1.9,0.05999,4e-05,9.36889]
[1776956732207,38.6,78088.45,1.9,0.06064,4e-05,9.44915]
[1776956732329,38.6,78088.45,1.9,0.06064,4e-05,9.44915]
[1776956732384,38.6,78088.45,1.9,0.06064,4e-05,9.44915]
[1776956732473,38.6,78088.45,1.9,0.06064,4e-05,9.44915]
[1776956733343,38.6,78098.82,1.9,0.06105,4e-05,9.50079]
[1776956736123,38.6,78088.87,1.9,0.06066,4e-05,9.45189]
[1776956736133,38.6,78088.87,1.9,0.06066,4e-05,9.45189]
[1776956741750,38.6,78098.74,1.9,0.06106,4e-05,9.50182]
[1776956743923,38.6,78095.44,1.9,0.06093,4e-05,9.48573]
[1776956749120,38.6,78095.11,1.9,0.06093,4e-05,9.48499]
[1776956754156,38.6,78094.57,1.9,0.06091,4e-05,9.48299]
[1776956759191,38.6,78099.04,1.9,0.0611,4e-05,9.50576]
[1776956764226,38.6,78089.35,1.9,0.06072,4e-05,9.45838]
[1776956769263,38.6,78086.77,1.9,0.06062,4e-05,9.44645]
[1776956772329,38.61,78087.59,1.9,0.06066,4e-05,9.45084]
[1776956773670,38.61,78086.76,1.9,0.06062,4e-05,9.4469]
[1776956773688,38.61,78086.76,1.9,0.06062,4e-05,9.4469]
[1776956773688,38.61,78086.76,1.9,0.06062,4e-05,9.4469]
[1776956773756,38.61,78087.87,1.9,0.06067,4e-05,9.45255]
[1776956776569,38.61,78081.54,1.9,0.06042,4e-05,9.4209]
[1776956777810,38.6,78079.47,1.9,0.06033,4e-05,9.41]
[1776956782850,38.6,78077.17,1.9,0.06023,4e-05,9.39713]
[1776956784484,38.6,78075.68,1.9,0.06016,4e-05,9.38922]
[1776956786478,38.6,78052.24,1.9,0.05924,4e-05,9.27347]
[1776956792723,38.6,78061.37,1.9,0.05957,4e-05,9.3146]
[1776956794842,38.6,78058.48,1.9,0.05946,4e-05,9.30011]
[1776956800485,38.6,78054.78,1.9,0.05931,4e-05,9.28098]
[1776956806226,38.6,78054.28,1.9,0.05928,4e-05,9.27811]
[1776956806232,38.6,78054.28,1.9,0.05928,4e-05,9.27811]
[1776956806264,38.6,78054.28,1.9,0.05928,4e-05,9.27811]
[1776956806527,38.6,78054.62,1.9,0.05929,4e-05,9.27959]
[1776956811562,38.6,78055.57,1.9,0.05935,4e-05,9.28651]
[1776956816597,38.6,78052.84,1.9,0.05926,4e-05,9.27564]
[1776956821315,38.61,78045.96,1.9,0.05901,4e-05,9.24352]
[1776956821632,38.61,78033.33,1.9,0.05853,4e-05,9.18307]
[1776956822334,38.61,78033.33,1.9,0.05853,4e-05,9.18307]
[1776956827991,38.61,78031.63,1.9,0.05847,4e-05,9.17515]
[1776956833717,38.61,78040.82,1.9,0.05882,4e-05,9.22016]
[1776956837426,38.61,78040.59,1.9,0.05882,4e-05,9.21914]
[1776956842780,38.61,78053.65,1.9,0.05932,4e-05,9.28296]
[1776956844042,38.61,78053.65,1.9,0.05932,4e-05,9.28296]
[1776956844830,38.61,78060.58,1.9,0.05959,4e-05,9.31683]
[1776956844867,38.61,78064.72,1.9,0.05975,4e-05,9.33703]
[1776956850155,38.61,78072.81,1.9,0.06008,4e-05,9.37827]
[1776956850795,38.61,78071.8,1.9,0.06005,4e-05,9.37366]
[1776956850812,38.61,78071.8,1.9,0.06005,4e-05,9.37366]
[1776956850844,38.61,78070.85,1.9,0.06001,4e-05,9.36934]
[1776956851496,38.61,78070.85,1.9,0.06001,4e-05,9.36934]
[1776956856896,38.61,78066.16,1.9,0.05981,4e-05,9.34264]
[1776956861931,38.61,78054.1,1.9,0.05933,4e-05,9.28307]
[1776956865964,38.61,78033.24,1.9,0.05852,4e-05,9.18136]
[1776956866384,38.61,78033.24,1.9,0.05852,4e-05,9.18136]
[1776956871742,38.61,78034.24,1.9,0.05857,4e-05,9.18683]
[1776956877046,38.61,78033.94,1.9,0.05856,4e-05,9.18593]
[1776956882081,38.61,78028.94,1.9,0.05837,4e-05,9.16231]
[1776956887116,38.61,78018.16,1.9,0.05797,4e-05,9.11098]
[1776956887414,38.61,78018.16,1.9,0.05797,4e-05,9.11098]
[1776956896179,38.62,78017.79,1.9,0.05797,4e-05,9.11084]
[1776956901214,38.62,78017.75,1.9,0.05797,4e-05,9.1116]
[1776956906249,38.62,78015.47,1.9,0.05789,4e-05,9.10149]
[1776956911285,38.62,78020.07,1.9,0.05806,4e-05,9.12144]
[1776956912091,38.62,78020.07,1.9,0.05806,4e-05,9.12144]
[1776956912221,38.62,78020.07,1.9,0.05806,4e-05,9.12144]
[1776956913417,38.62,78027.57,1.9,0.05835,4e-05,9.15791]
[1776956922950,38.62,78033.09,1.9,0.05856,4e-05,9.18529]
[1776956928411,38.62,78020.47,1.9,0.05808,4e-05,9.12474]
[1776956933446,38.63,78016.02,1.9,0.05792,4e-05,9.10427]
[1776956938481,38.63,78016.97,1.9,0.05797,4e-05,9.11001]
[1776956943483,38.63,78025.65,1.9,0.05831,4e-05,9.15282]
[1776956944639,38.63,78029.51,1.9,0.05846,4e-05,9.17169]
[1776956950580,38.63,78040.77,1.9,0.05889,4e-05,9.22684]
[1776956955615,38.63,78027.28,1.9,0.05838,4e-05,9.16178]
[1776956960650,38.63,78031.32,1.9,0.05854,4e-05,9.18201]
[1776956961510,38.63,78031.32,1.9,0.05854,4e-05,9.18201]
[1776956966692,38.63,78039.51,1.9,0.05886,4e-05,9.22218]
[1776956971882,38.63,78053.73,1.9,0.05941,4e-05,9.2915]
[1776956972601,38.63,78053.8,1.9,0.05939,4e-05,9.28872]
[1776956973662,38.63,78068.55,1.9,0.05997,4e-05,9.36095]
[1776956979729,38.63,78062.4,1.9,0.05972,4e-05,9.32964]
[1776956984820,38.63,78072.31,1.9,0.0601,4e-05,9.37724]
[1776956989855,38.63,78081.05,1.9,0.06043,4e-05,9.41915]
[1776956993866,38.63,78075.38,1.9,0.0602,4e-05,9.39047]
[1776956994920,38.62,78049.58,1.9,0.05919,4e-05,9.26352]
[1776957000246,38.62,78048.23,1.9,0.05914,4e-05,9.25687]
[1776957002079,38.62,78051.22,1.9,0.05925,4e-05,9.27146]
[1776957003338,38.62,78065.22,1.9,0.0598,4e-05,9.33999]
[1776957009103,38.62,78070.82,1.9,0.06001,4e-05,9.36629]
[1776957014366,38.62,78083.13,1.9,0.06048,4e-05,9.42593]
[1776957015496,38.62,78087.85,1.9,0.06067,4e-05,9.44897]
[1776957016312,38.62,78097.85,1.9,0.06107,4e-05,9.49845]
[1776957016533,38.62,78097.85,1.9,0.06107,4e-05,9.49845]
[1776957016363,38.62,78106.45,1.9,0.06141,4e-05,9.54083]
[1776957017546,38.62,78122.57,1.9,0.06205,4e-05,9.62112]
[1776957019126,38.62,78127.65,1.9,0.06226,4e-05,9.6465]
[1776957019129,38.62,78127.65,1.9,0.06226,4e-05,9.6465]
[1776957025164,38.62,78120.51,1.9,0.06197,4e-05,9.61036]
[1776957030199,38.62,78120.57,1.9,0.06197,4e-05,9.61068]
[1776957035235,38.62,78114.62,1.9,0.06171,4e-05,9.57783]
[1776957039047,38.62,78108.22,1.9,0.06146,4e-05,9.54628]
[1776957044301,38.62,78105.07,1.9,0.06134,4e-05,9.53137]
[1776957048994,38.62,78095.29,1.9,0.06095,4e-05,9.48337]
[1776957054372,38.62,78091.08,1.9,0.06079,4e-05,9.46372]
[1776957059406,38.63,78090.17,1.9,0.06077,4e-05,9.46038]
[1776957064442,38.63,78088.23,1.9,0.0607,4e-05,9.45184]
[1776957065707,38.63,78088.42,1.9,0.06071,4e-05,9.45299]
[1776957065718,38.63,78088.42,1.9,0.06071,4e-05,9.45299]
[1776957065784,38.63,78088.42,1.9,0.06071,4e-05,9.45299]
[1776957066047,38.63,78088.42,1.9,0.06071,4e-05,9.45299]
[1776957066051,38.63,78088.42,1.9,0.06071,4e-05,9.45299]
[1776957066231,38.63,78088.42,1.9,0.06071,4e-05,9.45299]
[1776957066234,38.63,78088.42,1.9,0.06071,4e-05,9.45299]
[1776957066281,38.63,78088.42,1.9,0.06071,4e-05,9.45299]
[1776957066457,38.63,78112.75,1.9,0.06168,4e-05,9.57388]
[1776957069280,38.63,78125.93,1.9,0.06221,4e-05,9.63984]
[1776957071101,38.63,78126.75,1.9,0.06224,4e-05,9.64378]
[1776957072020,38.63,78126.73,1.9,0.06224,4e-05,9.64352]
[1776957077536,38.63,78120.91,1.9,0.062,4e-05,9.61414]
[1776957082571,38.63,78125.7,1.9,0.06219,4e-05,9.63775]
[1776957087606,38.63,78126.74,1.9,0.06223,4e-05,9.64258]
[1776957089574,38.63,78127.05,1.9,0.06224,4e-05,9.64405]
[1776957089591,38.63,78127.05,1.9,0.06224,4e-05,9.64405]
[1776957090131,38.63,78129.46,1.9,0.06234,4e-05,9.65601]
[1776957090166,38.63,78129.46,1.9,0.06234,4e-05,9.65601]
[1776957090562,38.63,78129.46,1.9,0.06234,4e-05,9.65601]
[1776957095662,38.62,78135.91,1.9,0.06258,4e-05,9.68464]
[1776957100697,38.62,78136.31,1.9,0.06259,4e-05,9.68591]
[1776957106511,38.62,78138.17,1.9,0.06266,4e-05,9.69462]
[1776957107939,38.62,78130.46,1.9,0.06235,4e-05,9.65574]
[1776957113643,38.62,78128.46,1.9,0.06226,4e-05,9.64534]
[1776957118896,38.62,78138.03,1.9,0.06264,4e-05,9.6926]
[1776957119158,38.62,78138.03,1.9,0.06264,4e-05,9.6926]
[1776957119760,38.62,78143.6,1.9,0.06287,4e-05,9.72041]
[1776957121120,38.62,78146.15,1.9,0.06297,4e-05,9.73305]
[1776957122192,38.62,78154.07,1.9,0.06329,4e-05,9.77244]
[1776957122579,38.62,78154.07,1.9,0.06329,4e-05,9.77244]
[1776957122943,38.62,78157.31,1.9,0.06342,4e-05,9.78849]
[1776957123106,38.62,78157.31,1.9,0.06342,4e-05,9.78849]
[1776957123443,38.62,78157.31,1.9,0.06342,4e-05,9.78849]
[1776957123926,38.62,78162.46,1.9,0.06363,4e-05,9.81448]
[1776957124931,38.62,78174.45,1.9,0.06412,4e-05,9.87481]
[1776957125001,38.62,78174.45,1.9,0.06412,4e-05,9.87481]
[1776957125910,38.62,78169.64,1.9,0.06392,4e-05,9.85034]
[1776957126573,38.62,78147.99,1.9,0.06303,4e-05,9.74083]
[1776957131362,38.62,78134.44,1.9,0.06248,4e-05,9.67235]
[1776957136462,38.62,78138.8,1.9,0.06265,4e-05,9.69354]
[1776957142657,38.61,78139.98,1.9,0.06269,4e-05,9.69854]
[1776957147710,38.61,78138.94,1.9,0.06264,4e-05,9.69216]
[1776957152715,38.61,78133.01,1.9,0.06238,4e-05,9.65888]
[1776957157843,38.61,78130.25,1.9,0.06226,4e-05,9.64443]
[1776957158284,38.61,78130.25,1.9,0.06226,4e-05,9.64443]
[1776957161569,38.61,78114.44,1.9,0.06162,4e-05,9.56539]
[1776957162809,38.61,78118.34,2.0,0.06178,4e-05,9.58487]
[1776957168202,38.61,78119.78,2.0,0.06184,4e-05,9.59207]
[1776957169112,38.61,78119.78,2.0,0.06184,4e-05,9.59207]
[1776957169150,38.61,78119.78,2.0,0.06184,4e-05,9.59207]
[1776957169184,38.61,78119.78,2.0,0.06184,4e-05,9.59207]
[1776957169498,38.61,78119.78,2.0,0.06184,4e-05,9.59207]
[1776957174826,38.61,78117.16,2.0,0.06173,4e-05,9.57855]
[1776957180505,38.61,78104.35,2.0,0.06122,4e-05,9.51535]
[1776957186197,38.61,78094.97,2.0,0.06085,4e-05,9.46968]
[1776957188797,38.61,78090.23,2.0,0.06067,4e-05,9.44695]
[1776957188864,38.61,78090.23,2.0,0.06067,4e-05,9.44695]
[1776957189060,38.61,78090.23,2.0,0.06067,4e-05,9.44695]
[1776957194384,38.61,78101.06,2.0,0.06111,4e-05,9.50145]
[1776957198237,38.62,78101.3,2.0,0.06112,4e-05,9.50306]
[1776957200899,38.62,78113.17,2.0,0.0616,4e-05,9.56228]
[1776957201440,38.62,78114.12,2.0,0.06164,4e-05,9.56706]
[1776957202803,38.61,78112.59,2.0,0.06157,4e-05,9.55895]
[1776957203120,38.61,78112.59,2.0,0.06157,4e-05,9.55895]
[1776957204629,38.61,78109.35,2.0,0.06144,4e-05,9.54232]
[1776957204730,38.61,78110.79,2.0,0.06149,4e-05,9.54851]
[1776957205697,38.61,78110.79,2.0,0.06149,4e-05,9.54851]
[1776957211770,38.61,78109.74,2.0,0.06145,4e-05,9.5436]
[1776957218022,38.61,78101.16,2.0,0.06109,4e-05,9.49855]
[1776957224837,38.62,78108.14,2.0,0.06138,4e-05,9.53398]
[1776957230463,38.62,78112.84,2.0,0.06157,4e-05,9.55755]
[1776957236743,38.62,78104.08,2.0,0.06122,4e-05,9.51433]
[1776957237698,38.62,78109.61,2.0,0.06144,4e-05,9.54187]
[1776957237732,38.62,78109.61,2.0,0.06144,4e-05,9.54187]
[1776957237743,38.62,78109.61,2.0,0.06144,4e-05,9.54187]
[1776957237781,38.62,78109.61,2.0,0.06144,4e-05,9.54187]
[1776957237847,38.62,78115.78,2.0,0.06169,4e-05,9.5726]
[1776957237994,38.62,78115.78,2.0,0.06169,4e-05,9.5726]
[1776957238009,38.62,78115.78,2.0,0.06169,4e-05,9.5726]
[1776957238059,38.62,78115.78,2.0,0.06169,4e-05,9.5726]
[1776957238075,38.62,78115.78,2.0,0.06169,4e-05,9.5726]
[1776957241498,38.62,78117.28,2.0,0.06175,4e-05,9.57992]
[1776957241988,38.62,78114.34,2.0,0.06163,4e-05,9.56526]
[1776957243035,38.62,78112.62,2.0,0.06156,4e-05,9.55671]
[1776957245371,38.62,78108.37,2.0,0.06139,4e-05,9.53564]
[1776957250790,38.62,78104.38,2.0,0.06123,4e-05,9.51609]
[1776957255824,38.62,78095.63,2.0,0.06089,4e-05,9.47327]
[1776957259666,38.62,78098.36,2.0,0.061,4e-05,9.48719]
[1776957259853,38.62,78108.05,2.0,0.06139,4e-05,9.53537]
[1776957259874,38.62,78108.05,2.0,0.06139,4e-05,9.53537]
[1776957259885,38.62,78108.05,2.0,0.06139,4e-05,9.53537]
[1776957260360,38.62,78108.05,2.0,0.06139,4e-05,9.53537]
[1776957260559,38.62,78108.05,2.0,0.06139,4e-05,9.53537]
[1776957266866,38.61,78102.03,2.0,0.06112,4e-05,9.5025]
[1776957271938,38.61,78108.45,2.0,0.06134,4e-05,9.52844]
[1776957272871,38.61,78108.45,2.0,0.06134,4e-05,9.52844]
[1776957276606,38.61,78108.39,2.0,0.06132,4e-05,9.52671]
[1776957276691,38.61,78108.66,2.0,0.06133,4e-05,9.52757]
[1776957277149,38.61,78108.66,2.0,0.06133,4e-05,9.52757]
[1776957277888,38.6,78115.77,2.0,0.06161,4e-05,9.56245]
[1776957277892,38.6,78115.77,2.0,0.06161,4e-05,9.56245]
[1776957277900,38.6,78115.77,2.0,0.06161,4e-05,9.56245]
[1776957284023,38.6,78124.84,2.0,0.06197,4e-05,9.60732]
[1776957289059,38.6,78124.45,2.0,0.06195,4e-05,9.60506]
[1776957289887,38.6,78124.45,2.0,0.06195,4e-05,9.60506]
[1776957292228,38.6,78123.45,2.0,0.06191,4e-05,9.59994]
[1776957292324,38.6,78123.45,2.0,0.06191,4e-05,9.59994]
[1776957292329,38.6,78123.45,2.0,0.06191,4e-05,9.59994]
[1776957292447,38.6,78123.45,2.0,0.06191,4e-05,9.59994]
[1776957292643,38.6,78123.45,2.0,0.06191,4e-05,9.59994]
[1776957292833,38.6,78123.45,2.0,0.06191,4e-05,9.59994]
[1776957292872,38.6,78123.45,2.0,0.06191,4e-05,9.59994]
[1776957293263,38.6,78123.69,2.0,0.06192,4e-05,9.60101]
[1776957293308,38.6,78123.69,2.0,0.06192,4e-05,9.60101]
[1776957296213,38.6,78140.35,2.0,0.06259,4e-05,9.68409]
[1776957296848,38.6,78140.35,2.0,0.06259,4e-05,9.68409]
[1776957300680,38.6,78140.65,2.0,0.0626,4e-05,9.6848]
[1776957300862,38.6,78140.65,2.0,0.0626,4e-05,9.6848]
[1776957306178,38.6,78142.24,2.0,0.06265,4e-05,9.69142]
[1776957311213,38.6,78136.37,2.0,0.06241,4e-05,9.66108]
[1776957316490,38.6,78135.09,2.0,0.06235,4e-05,9.65414]
[1776957317944,38.6,78119.07,2.0,0.0617,4e-05,9.57393]
[1776957323300,38.6,78101.33,2.0,0.061,4e-05,9.48637]
[1776957328335,38.6,78107.48,2.0,0.06125,4e-05,9.51746]
[1776957328926,38.6,78107.48,2.0,0.06125,4e-05,9.51746]
[1776957334557,38.6,78112.99,2.0,0.06145,4e-05,9.54216]
[1776957336273,38.6,78111.21,2.0,0.06138,4e-05,9.53344]
[1776957338637,38.6,78113.88,2.0,0.06149,4e-05,9.54689]
[1776957338940,38.6,78116.47,2.0,0.0616,4e-05,9.55984]
[1776957344448,38.6,78124.62,2.0,0.06192,4e-05,9.60042]
[1776957347507,38.6,78120.06,2.0,0.06174,4e-05,9.57769]
[1776957347718,38.6,78120.06,2.0,0.06174,4e-05,9.57769]
[1776957347760,38.6,78120.06,2.0,0.06174,4e-05,9.57769]
[1776957348034,38.6,78124.26,2.0,0.06191,4e-05,9.59865]
[1776957353511,38.6,78139.55,2.0,0.06252,4e-05,9.6747]
[1776957358546,38.6,78139.53,2.0,0.06252,4e-05,9.67398]
[1776957361850,38.6,78137.28,2.0,0.06242,4e-05,9.66246]
[1776957361879,38.6,78137.28,2.0,0.06242,4e-05,9.66246]
[1776957361985,38.6,78136.81,2.0,0.0624,4e-05,9.6599]
[1776957362950,38.6,78156.41,2.0,0.0632,4e-05,9.7581]
[1776957363133,38.6,78156.41,2.0,0.0632,4e-05,9.7581]
[1776957368224,38.59,78153.67,2.0,0.06308,4e-05,9.74319]
[1776957373651,38.59,78155.82,2.0,0.06315,4e-05,9.75279]
[1776957378686,38.59,78157.88,2.0,0.06323,4e-05,9.76193]
[1776957379582,38.59,78157.88,2.0,0.06323,4e-05,9.76193]
[1776957379609,38.59,78157.88,2.0,0.06323,4e-05,9.76193]
[1776957379723,38.59,78157.88,2.0,0.06323,4e-05,9.76193]
[1776957379772,38.59,78157.88,2.0,0.06323,4e-05,9.76193]
[1776957380182,38.59,78169.33,2.0,0.0637,4e-05,9.81944]
[1776957380748,38.59,78169.33,2.0,0.0637,4e-05,9.81944]
[1776957381654,38.59,78175.96,2.0,0.06397,4e-05,9.85271]
[1776957381675,38.59,78175.96,2.0,0.06397,4e-05,9.85271]
[1776957381746,38.59,78175.96,2.0,0.06397,4e-05,9.85271]
[1776957381964,38.59,78175.96,2.0,0.06397,4e-05,9.85271]
[1776957383052,38.59,78187.07,2.0,0.06442,4e-05,9.90816]
[1776957383335,38.59,78187.07,2.0,0.06442,4e-05,9.90816]
[1776957383617,38.59,78187.07,2.0,0.06442,4e-05,9.90816]
[1776957383653,38.59,78187.07,2.0,0.06442,4e-05,9.90816]
[1776957385349,38.59,78203.66,2.0,0.06511,4e-05,9.99248]
[1776957388482,38.59,78220.43,2.0,0.0658,4e-05,10.07734]
[1776957389990,38.59,78223.45,2.0,0.06593,4e-05,10.09241]
[1776957390004,38.59,78223.45,2.0,0.06593,4e-05,10.09241]
[1776957390169,38.59,78230.99,2.0,0.06625,4e-05,10.13117]
[1776957390557,38.59,78230.99,2.0,0.06625,4e-05,10.13117]
[1776957390831,38.59,78230.99,2.0,0.06625,4e-05,10.13117]
[1776957391929,38.59,78244.14,2.0,0.0668,4e-05,10.19897]
[1776957391995,38.59,78244.14,2.0,0.0668,4e-05,10.19897]
[1776957392844,38.58,78273.62,2.0,0.06805,4e-05,10.34822]
[1776957394388,38.58,78262.14,2.0,0.06755,4e-05,10.28854]
[1776957394859,38.58,78269.86,2.0,0.06787,4e-05,10.32723]
[1776957398887,38.58,78254.23,2.0,0.06719,4e-05,10.24488]
[1776957400230,38.58,78246.52,2.0,0.06686,4e-05,10.20482]
[1776957400978,38.58,78246.52,2.0,0.06686,4e-05,10.20482]
[1776957400903,38.58,78242.49,2.0,0.06669,4e-05,10.1839]
[1776957401698,38.58,78242.49,2.0,0.06669,4e-05,10.1839]
[1776957401910,38.58,78250.56,2.0,0.06703,4e-05,10.22502]
[1776957406944,38.58,78265.56,2.0,0.06766,4e-05,10.30176]
[1776957409967,38.58,78286.25,2.0,0.06855,4e-05,10.40873]
[1776957411035,38.58,78305.18,2.0,0.06937,4e-05,10.5075]
[1776957415044,38.57,78309.11,2.0,0.06953,4e-05,10.52652]
[1776957415494,38.57,78306.89,2.0,0.06943,4e-05,10.51428]
[1776957416525,38.57,78306.49,2.0,0.06941,4e-05,10.51162]
[1776957422054,38.57,78319.84,2.0,0.06996,4e-05,10.57847]
[1776957427090,38.54,78304.42,2.0,0.06916,4e-05,10.48244]
[1776957432124,38.54,78305.05,2.0,0.06916,4e-05,10.48314]
[1776957435156,38.53,78322.63,2.0,0.06992,4e-05,10.574]
[1776957438132,38.52,78324.28,2.0,0.06993,4e-05,10.57533]
[1776957438963,38.51,78364.36,2.0,0.07166,5e-05,10.78146]
[1776957439371,38.51,78364.36,2.0,0.07166,5e-05,10.78146]
[1776957439464,38.51,78364.36,2.0,0.07166,5e-05,10.78146]
[1776957441432,38.49,78362.95,2.0,0.0715,4e-05,10.76268]
[1776957442481,38.48,78368.6,2.0,0.0717,5e-05,10.78638]
[1776957443455,38.48,78366.78,2.0,0.07161,5e-05,10.7761]
[1776957444425,38.47,78370.9,2.0,0.07175,5e-05,10.79224]
[1776957444529,38.47,78370.9,2.0,0.07175,5e-05,10.79224]
[1776957445176,38.47,78370.9,2.0,0.07175,5e-05,10.79224]
[1776957445191,38.46,78394.89,2.0,0.07277,5e-05,10.91318]
[1776957445655,38.46,78414.77,2.0,0.07368,5e-05,11.02029]
[1776957446776,38.46,78414.77,2.1,0.07368,5e-05,11.02029]
[1776957446834,38.46,78430.38,2.1,0.07439,5e-05,11.10387]
[1776957448937,38.45,78452.06,2.1,0.07538,5e-05,11.2189]
[1776957450377,38.45,78444.88,2.1,0.07504,5e-05,11.17978]
[1776957453627,38.45,78453.29,2.1,0.07539,5e-05,11.219]
[1776957454449,38.45,78457.75,2.1,0.07558,5e-05,11.2413]
[1776957456116,38.44,78457.85,2.1,0.07557,5e-05,11.24066]
[1776957456192,38.44,78473.43,2.1,0.07631,5e-05,11.32589]
[1776957457230,38.44,78484.08,2.1,0.0768,5e-05,11.38317]
[1776957457854,38.44,78484.08,2.1,0.0768,5e-05,11.38317]
[1776957458257,38.44,78477.74,2.1,0.07648,5e-05,11.34592]
[1776957458452,38.44,78486.13,2.1,0.07688,5e-05,11.392]
[1776957460867,38.43,78505.12,2.1,0.07777,5e-05,11.49501]
[1776957461437,38.43,78505.12,2.1,0.07777,5e-05,11.49501]
[1776957461727,38.43,78505.12,2.1,0.07777,5e-05,11.49501]
[1776957462612,38.42,78486.56,2.1,0.07679,5e-05,11.38256]
[1776957465181,38.42,78467.56,2.1,0.07588,5e-05,11.27629]
[1776957466603,38.42,78465.11,2.1,0.07576,5e-05,11.26289]
[1776957466622,38.42,78465.11,2.1,0.07576,5e-05,11.26289]
[1776957466882,38.42,78465.11,2.1,0.07576,5e-05,11.26289]
[1776957467013,38.42,78465.11,2.1,0.07576,5e-05,11.26289]
[1776957468524,38.41,78463.43,2.1,0.07567,5e-05,11.25241]
[1776957468706,38.41,78463.43,2.1,0.07567,5e-05,11.25241]
[1776957468995,38.41,78463.43,2.1,0.07567,5e-05,11.25241]
[1776957469045,38.41,78459.31,2.1,0.07546,5e-05,11.22802]
[1776957470067,38.41,78459.31,2.1,0.07546,5e-05,11.22802]
[1776957471012,38.41,78458.62,2.1,0.07542,5e-05,11.2231]
[1776957471359,38.41,78458.89,2.1,0.07542,5e-05,11.22342]
[1776957471860,38.41,78464.96,2.1,0.0757,5e-05,11.25587]
[1776957473450,38.4,78485.61,2.1,0.07667,5e-05,11.36828]
[1776957475832,38.4,78485.39,2.1,0.07664,5e-05,11.36529]
[1776957476273,38.4,78483.41,2.1,0.07654,5e-05,11.35354]
[1776957477924,38.4,78478.38,2.1,0.0763,5e-05,11.32593]
[1776957477934,38.4,78478.38,2.1,0.0763,5e-05,11.32593]
[1776957478007,38.39,78469.71,2.1,0.07581,5e-05,11.26945]
[1776957478881,38.39,78469.71,2.1,0.07581,5e-05,11.26945]
[1776957479109,38.39,78469.71,2.1,0.07581,5e-05,11.26945]
[1776957479159,38.38,78454.36,2.1,0.07508,5e-05,11.18448]
[1776957479262,38.38,78454.36,2.1,0.07508,5e-05,11.18448]
[1776957479327,38.38,78454.36,2.1,0.07508,5e-05,11.18448]
[1776957480152,38.38,78454.36,2.1,0.07508,5e-05,11.18448]
[1776957480821,38.38,78444.68,2.1,0.07462,5e-05,11.13075]
[1776957482122,38.38,78437.69,2.1,0.07429,5e-05,11.09181]
[1776957482976,38.38,78449.5,2.1,0.07483,5e-05,11.15501]
[1776957482988,38.38,78463.22,2.1,0.07546,5e-05,11.22873]
[1776957487649,38.37,78483.42,2.1,0.07639,5e-05,11.33664]
[1776957489590,38.37,78499.46,2.1,0.07714,5e-05,11.42366]
[1776957494626,38.36,78506.01,2.1,0.07742,5e-05,11.45581]
[1776957500249,38.36,78507.69,2.1,0.07746,5e-05,11.46086]
[1776957501802,38.35,78491.17,2.1,0.07666,5e-05,11.36807]
[1776957502859,38.35,78491.17,2.1,0.07666,5e-05,11.36807]
[1776957502873,38.35,78491.17,2.1,0.07666,5e-05,11.36807]
[1776957505725,38.35,78485.54,2.1,0.07637,5e-05,11.33494]
[1776957505743,38.35,78476.42,2.1,0.07593,5e-05,11.28404]
[1776957506323,38.35,78476.42,2.1,0.07593,5e-05,11.28404]
[1776957506989,38.35,78476.42,2.1,0.07593,5e-05,11.28404]
[1776957508031,38.35,78477.16,2.1,0.07595,5e-05,11.28607]
[1776957508528,38.34,78473.31,2.1,0.07576,5e-05,11.26374]
[1776957509697,38.34,78470.02,2.1,0.07559,5e-05,11.24453]
[1776957510714,38.34,78464.93,2.1,0.07535,5e-05,11.21668]
[1776957511484,38.34,78463.75,2.1,0.07529,5e-05,11.20907]
[1776957511716,38.34,78463.75,2.1,0.07529,5e-05,11.20907]
[1776957511860,38.34,78463.75,2.1,0.07529,5e-05,11.20907]
[1776957513168,38.34,78450.11,2.1,0.07462,5e-05,11.13025]
[1776957514771,38.33,78473.83,2.1,0.0757,5e-05,11.25672]
[1776957519807,38.32,78474.03,2.1,0.07565,5e-05,11.25085]
[1776957520725,38.32,78474.03,2.1,0.07565,5e-05,11.25085]
[1776957521743,38.32,78471.39,2.1,0.07553,5e-05,11.23639]
[1776957526856,38.31,78465.52,2.1,0.07518,5e-05,11.19646]
[1776957527749,38.31,78465.52,2.1,0.07518,5e-05,11.19646]
[1776957528239,38.31,78465.52,2.1,0.07518,5e-05,11.19646]
[1776957528814,38.31,78463.99,2.1,0.0751,5e-05,11.18702]
[1776957529909,38.31,78451.3,2.1,0.0745,5e-05,11.11672]
[1776957530260,38.31,78451.3,2.1,0.0745,5e-05,11.11672]
[1776957530547,38.3,78450.45,2.1,0.07445,5e-05,11.11113]
[1776957530927,38.3,78450.45,2.1,0.07445,5e-05,11.11113]
[1776957533343,38.3,78443.66,2.1,0.07411,5e-05,11.07145]
[1776957533982,38.3,78443.66,2.1,0.07411,5e-05,11.07145]
[1776957535067,38.3,78439.3,2.1,0.0739,5e-05,11.04687]
[1776957535544,38.3,78432.97,2.1,0.0736,5e-05,11.01168]
[1776957535758,38.3,78432.97,2.1,0.0736,5e-05,11.01168]
[1776957536558,38.3,78431.41,2.1,0.07353,5e-05,11.00322]
[1776957537634,38.3,78425.32,2.1,0.07324,5e-05,10.96866]
[1776957538671,38.29,78420.9,2.1,0.07303,5e-05,10.94402]
[1776957539299,38.29,78420.9,2.1,0.07303,5e-05,10.94402]
[1776957540322,38.29,78413.27,2.1,0.07266,5e-05,10.90144]
[1776957541194,38.29,78413.27,2.1,0.07266,5e-05,10.90144]
[1776957541296,38.29,78408.6,2.1,0.07245,5e-05,10.87563]
[1776957542555,38.29,78404.27,2.1,0.07225,5e-05,10.85221]
[1776957545115,38.29,78422.72,2.1,0.07309,5e-05,10.9515]
[1776957550467,38.29,78427.64,2.1,0.0733,5e-05,10.97652]
[1776957554060,38.29,78444.64,2.1,0.07408,5e-05,11.06774]
[1776957559166,38.28,78458.4,2.1,0.0747,5e-05,11.14107]
[1776957565138,38.28,78454.92,2.1,0.07451,5e-05,11.11847]
[1776957570173,38.27,78450.31,2.1,0.07428,5e-05,11.09123]
[1776957572410,38.27,78460.35,2.1,0.07472,5e-05,11.14183]
[1776957577540,38.27,78461.84,2.1,0.07477,5e-05,11.14748]
[1776957577664,38.27,78461.84,2.1,0.07477,5e-05,11.14748]
[1776957578253,38.27,78471.58,2.1,0.07522,5e-05,11.2004]
[1776957583282,38.27,78465.19,2.1,0.07491,5e-05,11.16382]
[1776957586310,38.26,78441.8,2.1,0.07381,5e-05,11.03512]
[1776957590597,38.26,78431.02,2.1,0.0733,5e-05,10.97618]
[1776957590833,38.26,78431.02,2.1,0.0733,5e-05,10.97618]
[1776957595737,38.26,78422.18,2.1,0.0729,5e-05,10.92821]
[1776957600832,38.26,78425.36,2.1,0.07304,5e-05,10.94496]
[1776957603518,38.26,78444.7,2.1,0.07393,5e-05,11.04941]
[1776957605015,38.26,78457.01,2.1,0.0745,5e-05,11.11613]
[1776957610817,38.26,78451.28,2.1,0.07422,5e-05,11.08327]
[1776957611694,38.26,78450.9,2.1,0.07419,5e-05,11.08071]
[1776957616936,38.25,78463.86,2.1,0.07478,5e-05,11.14977]
[1776957617407,38.25,78458.61,2.1,0.07454,5e-05,11.12081]
[1776957622657,38.25,78445.71,2.1,0.07392,5e-05,11.04936]
[1776957628611,38.25,78431.1,2.1,0.07324,5e-05,10.96926]
[1776957633958,38.25,78423.54,2.1,0.07287,5e-05,10.92491]
[1776957639758,38.25,78421.09,2.1,0.07276,5e-05,10.91159]
[1776957645213,38.25,78429.04,2.1,0.07313,5e-05,10.95473]
[1776957647361,38.25,78451.82,2.1,0.07418,5e-05,11.07799]
[1776957652783,38.25,78454.17,2.1,0.07428,5e-05,11.08956]
[1776957657820,38.25,78454.64,2.1,0.07429,5e-05,11.09078]
[1776957663205,38.24,78442.44,2.1,0.07371,5e-05,11.02343]
[1776957667085,38.24,78440.18,2.1,0.0736,5e-05,11.01054]
[1776957667891,38.24,78467.62,2.1,0.07488,5e-05,11.15976]
[1776957672987,38.24,78475.92,2.1,0.07525,5e-05,11.20394]
[1776957678968,38.24,78478.16,2.1,0.07534,5e-05,11.21373]
[1776957684009,38.23,78476.37,2.1,0.07523,5e-05,11.20182]
[1776957687680,38.23,78473.78,2.1,0.0751,5e-05,11.18599]
[1776957689200,38.23,78471.78,2.1,0.075,5e-05,11.17466]
[1776957693957,38.23,78472.41,2.1,0.07499,5e-05,11.17282]
[1776957699116,38.22,78474.31,2.1,0.07506,5e-05,11.18102]
[1776957703265,38.22,78484.49,2.1,0.07553,5e-05,11.23557]
[1776957709186,38.22,78476.96,2.1,0.07515,5e-05,11.19112]
[1776957709776,38.22,78476.96,2.1,0.07515,5e-05,11.19112]
[1776957710682,38.22,78476.15,2.1,0.07511,5e-05,11.18629]
[1776957716325,38.21,78484.76,2.1,0.07549,5e-05,11.23139]
[1776957721768,38.21,78479.81,2.1,0.07524,5e-05,11.20164]
[1776957725357,38.21,78480.35,2.1,0.07525,5e-05,11.20342]
[1776957731342,38.2,78495.72,2.1,0.07595,5e-05,11.2845]
[1776957732308,38.2,78495.72,2.1,0.07595,5e-05,11.2845]
[1776957732588,38.2,78510.4,2.1,0.07664,5e-05,11.36495]
[1776957732646,38.2,78510.4,2.1,0.07664,5e-05,11.36495]
[1776957732797,38.2,78510.4,2.1,0.07664,5e-05,11.36495]
[1776957737110,38.2,78519.96,2.1,0.07709,5e-05,11.41633]
[1776957737340,38.2,78519.96,2.1,0.07709,5e-05,11.41633]
[1776957737384,38.2,78522.71,2.1,0.07721,5e-05,11.43116]
[1776957739380,38.2,78529.97,2.1,0.07756,5e-05,11.47112]
[1776957742050,38.19,78532.72,2.1,0.07768,5e-05,11.48526]
[1776957742842,38.19,78532.82,2.1,0.07768,5e-05,11.48542]
[1776957743829,38.19,78521.67,2.1,0.07711,5e-05,11.41967]
[1776957745542,38.19,78514.17,2.1,0.07675,5e-05,11.37761]
[1776957746521,38.19,78514.17,2.1,0.07675,5e-05,11.37761]
[1776957746709,38.19,78501.31,2.1,0.07614,5e-05,11.30639]
[1776957746775,38.19,78501.31,2.1,0.07614,5e-05,11.30639]
[1776957746894,38.19,78501.31,2.1,0.07614,5e-05,11.30639]
[1776957747001,38.19,78501.31,2.1,0.07614,5e-05,11.30639]
[1776957747184,38.19,78501.31,2.1,0.07614,5e-05,11.30639]
[1776957747499,38.19,78501.31,2.1,0.07614,5e-05,11.30639]
[1776957748260,38.19,78493.53,2.1,0.07576,5e-05,11.263]
[1776957748461,38.19,78493.48,2.1,0.07576,5e-05,11.26267]
[1776957753259,38.18,78494.73,2.1,0.07578,5e-05,11.26429]
[1776957753462,38.18,78494.73,2.1,0.07578,5e-05,11.26429]
[1776957754044,38.18,78489.82,2.1,0.07555,5e-05,11.23681]
[1776957754961,38.18,78497.3,2.1,0.07589,5e-05,11.27751]
[1776957754999,38.18,78497.3,2.1,0.07589,5e-05,11.27751]
[1776957755306,38.18,78497.3,2.1,0.07589,5e-05,11.27751]
[1776957757130,38.18,78503.13,2.1,0.07616,5e-05,11.30865]
[1776957757524,38.18,78519.31,2.1,0.07693,5e-05,11.39749]
[1776957757939,38.18,78519.31,2.1,0.07693,5e-05,11.39749]
[1776957757957,38.18,78519.31,2.1,0.07693,5e-05,11.39749]
[1776957758531,38.18,78520.21,2.1,0.07697,5e-05,11.4018]
[1776957760282,38.18,78520.21,2.1,0.07696,5e-05,11.40154]
[1776957760323,38.18,78520.21,2.1,0.07696,5e-05,11.40154]
[1776957760498,38.18,78520.21,2.1,0.07696,5e-05,11.40154]
[1776957760540,38.18,78511.55,2.1,0.07655,5e-05,11.35346]
[1776957760969,38.18,78511.55,2.1,0.07655,5e-05,11.35346]
[1776957761056,38.18,78493.63,2.1,0.0757,5e-05,11.25467]
[1776957762082,38.18,78493.63,2.1,0.0757,5e-05,11.25467]
[1776957762162,38.18,78491.77,2.1,0.07561,5e-05,11.24441]
[1776957764656,38.18,78492.0,2.1,0.07562,5e-05,11.2452]
[1776957764816,38.18,78492.0,2.1,0.07562,5e-05,11.2452]
[1776957764825,38.18,78492.0,2.1,0.07562,5e-05,11.2452]
[1776957765863,38.18,78491.1,2.1,0.07557,5e-05,11.23981]
[1776957765982,38.18,78491.1,2.1,0.07557,5e-05,11.23981]
[1776957766245,38.18,78491.1,2.1,0.07557,5e-05,11.23981]
[1776957766266,38.18,78491.1,2.1,0.07557,5e-05,11.23981]
[1776957766792,38.17,78485.23,2.1,0.07529,5e-05,11.20713]
[1776957767064,38.17,78485.23,2.1,0.07529,5e-05,11.20713]
[1776957768972,38.17,78470.14,2.1,0.07457,5e-05,11.12373]
[1776957774388,38.17,78466.78,2.1,0.07441,5e-05,11.10425]
[1776957775751,38.17,78478.71,2.1,0.07496,5e-05,11.16904]
[1776957776135,38.17,78478.71,2.1,0.07496,5e-05,11.16904]
[1776957776273,38.17,78478.71,2.1,0.07496,5e-05,11.16904]
[1776957776662,38.17,78491.09,2.1,0.07554,5e-05,11.23621]
[1776957781232,38.17,78494.7,2.1,0.0757,5e-05,11.25469]
[1776957783087,38.17,78488.25,2.1,0.07538,5e-05,11.2183]
[1776957786442,38.16,78495.55,2.1,0.07572,5e-05,11.25716]
[1776957786529,38.16,78495.55,2.1,0.07572,5e-05,11.25716]
[1776957786531,38.16,78494.98,2.1,0.07568,5e-05,11.25309]
[1776957788487,38.16,78503.25,2.1,0.07607,5e-05,11.29864]
[1776957788556,38.16,78503.25,2.1,0.07607,5e-05,11.29864]
[1776957789590,38.16,78495.98,2.1,0.07573,5e-05,11.25834]
[1776957791550,38.16,78493.84,2.1,0.07563,5e-05,11.24653]
[1776957792680,38.16,78496.91,2.1,0.07577,5e-05,11.26338]
[1776957797280,38.16,78507.68,2.1,0.07628,5e-05,11.32238]
[1776957797312,38.16,78507.68,2.1,0.07628,5e-05,11.32238]
[1776957797333,38.16,78507.68,2.1,0.07628,5e-05,11.32238]
[1776957797424,38.16,78507.68,2.1,0.07628,5e-05,11.32238]
[1776957797462,38.16,78507.68,2.1,0.07628,5e-05,11.32238]
[1776957797623,38.16,78508.28,2.1,0.0763,5e-05,11.32543]
[1776957797637,38.16,78508.28,2.1,0.0763,5e-05,11.32543]
[1776957800092,38.16,78517.58,2.1,0.07675,5e-05,11.37666]
[1776957800978,38.16,78521.24,2.1,0.07692,5e-05,11.39671]
[1776957806015,38.16,78522.78,2.1,0.07698,5e-05,11.40412]
[1776957808386,38.16,78525.65,2.1,0.07712,5e-05,11.41953]
[1776957809396,38.16,78526.69,2.1,0.07716,5e-05,11.42479]
[1776957811019,38.16,78521.31,2.1,0.0769,5e-05,11.39476]
[1776957812175,38.16,78521.47,2.1,0.07689,5e-05,11.39212]
[1776957812308,38.16,78521.47,2.1,0.07689,5e-05,11.39212]
[1776957813894,38.16,78530.84,2.1,0.07733,5e-05,11.44366]
[1776957814298,38.16,78530.84,2.1,0.07733,5e-05,11.44366]
[1776957815318,38.15,78534.53,2.1,0.07751,5e-05,11.46354]
[1776957816380,38.15,78535.14,2.1,0.07753,5e-05,11.4666]
[1776957816854,38.15,78528.94,2.1,0.07723,5e-05,11.4319]
[1776957817028,38.15,78528.94,2.1,0.07723,5e-05,11.4319]
[1776957818121,38.15,78526.37,2.1,0.07711,5e-05,11.41764]
[1776957821503,38.15,78536.22,2.1,0.07757,5e-05,11.47141]
[1776957821509,38.15,78536.22,2.1,0.07757,5e-05,11.47141]
[1776957822524,38.15,78536.37,2.1,0.07758,5e-05,11.47155]
[1776957823961,38.15,78535.32,2.1,0.07752,5e-05,11.46537]
[1776957825055,38.15,78536.36,2.1,0.07757,5e-05,11.47082]
[1776957825198,38.15,78536.36,2.1,0.07757,5e-05,11.47082]
[1776957826285,38.15,78532.41,2.1,0.07737,5e-05,11.44819]
[1776957826870,38.15,78530.78,2.1,0.07729,5e-05,11.43883]
[1776957827908,38.15,78531.41,2.1,0.07732,5e-05,11.44232]
[1776957830329,38.15,78533.11,2.1,0.0774,5e-05,11.45115]
[1776957830344,38.15,78533.11,2.1,0.0774,5e-05,11.45115]
[1776957830550,38.15,78533.11,2.1,0.0774,5e-05,11.45115]
[1776957830443,38.15,78538.5,2.1,0.07766,5e-05,11.48081]
[1776957831110,38.15,78538.5,2.1,0.07766,5e-05,11.48081]
[1776957831473,38.15,78538.5,2.1,0.07766,5e-05,11.48081]
[1776957831584,38.15,78603.22,2.1,0.08082,5e-05,11.84319]
[1776957831924,38.15,78603.22,2.1,0.08082,5e-05,11.84319]
[1776957832157,38.15,78603.22,2.1,0.08082,5e-05,11.84319]
[1776957832563,38.15,78603.22,2.1,0.08082,5e-05,11.84319]
[1776957832573,38.15,78663.77,2.1,0.08387,5e-05,12.18754]
[1776957835431,38.13,78664.95,2.1,0.08384,5e-05,12.18463]
[1776957835729,38.13,78663.17,2.1,0.08374,5e-05,12.17344]
[1776957835919,38.13,78663.17,2.1,0.08374,5e-05,12.17344]
[1776957836897,38.13,78672.1,2.1,0.08419,5e-05,12.22399]
[1776957837121,38.13,78685.23,2.1,0.08487,5e-05,12.29942]
[1776957840144,38.12,78668.5,2.1,0.08398,5e-05,12.20067]
[1776957844243,38.12,78681.09,2.1,0.08461,5e-05,12.27122]
[1776957846446,38.12,78674.6,2.1,0.08427,5e-05,12.23274]
[1776957846461,38.12,78674.6,2.1,0.08427,5e-05,12.23274]
[1776957846898,38.12,78665.07,2.1,0.08378,5e-05,12.17752]
[1776957848885,38.12,78667.48,2.1,0.08389,5e-05,12.19031]
[1776957849321,38.12,78667.48,2.1,0.08389,5e-05,12.19031]
[1776957849538,38.12,78667.48,2.1,0.08389,5e-05,12.19031]
[1776957849618,38.12,78667.48,2.1,0.08389,5e-05,12.19031]
[1776957849587,38.12,78683.51,2.1,0.08471,5e-05,12.28182]
[1776957850335,38.12,78683.51,2.1,0.08471,5e-05,12.28182]
[1776957850584,38.12,78683.51,2.1,0.08471,5e-05,12.28182]
[1776957851226,38.11,78662.11,2.1,0.0836,5e-05,12.1577]
[1776957854534,38.11,78652.14,2.1,0.08309,5e-05,12.09985]
[1776957854749,38.11,78645.76,2.1,0.08276,5e-05,12.06306]
[1776957855480,38.11,78645.76,2.1,0.08276,5e-05,12.06306]
[1776957856593,38.11,78646.71,2.1,0.0828,5e-05,12.06816]
[1776957857494,38.11,78646.13,2.1,0.08277,5e-05,12.06452]
[1776957857569,38.11,78646.13,2.1,0.08277,5e-05,12.06452]
[1776957857654,38.11,78643.69,2.1,0.08264,5e-05,12.05028]
[1776957858400,38.11,78643.69,2.1,0.08264,5e-05,12.05028]
[1776957859509,38.11,78642.46,2.1,0.08258,5e-05,12.04255]
[1776957859610,38.11,78626.61,2.1,0.08177,5e-05,11.95168]
[1776957864707,38.1,78634.85,2.1,0.08216,5e-05,11.99572]
[1776957870167,38.1,78632.24,2.1,0.082,5e-05,11.97755]
[1776957875395,38.09,78621.25,2.1,0.08139,5e-05,11.90818]
[1776957880430,38.09,78613.99,2.1,0.08101,5e-05,11.86426]
[1776957885468,38.08,78615.57,2.1,0.08106,5e-05,11.87057]
[1776957890503,38.08,78614.86,2.1,0.081,5e-05,11.86394]
[1776957895553,38.08,78623.13,2.1,0.0814,5e-05,11.90848]
[1776957900691,38.07,78615.91,2.1,0.08101,5e-05,11.86483]
[1776957901583,38.07,78595.0,2.1,0.07996,5e-05,11.74574]
[1776957903067,38.07,78595.63,2.1,0.07999,5e-05,11.74894]
[1776957903212,38.07,78595.63,2.1,0.07999,5e-05,11.74894]
[1776957904275,38.07,78587.84,2.1,0.0796,5e-05,11.70472]
[1776957905821,38.07,78608.79,2.1,0.08063,5e-05,11.82226]
[1776957910980,38.06,78606.39,2.1,0.0805,5e-05,11.80667]
[1776957911987,38.06,78605.75,2.1,0.08046,5e-05,11.80265]
[1776957912927,38.06,78596.06,2.1,0.07998,5e-05,11.74758]
[1776957913933,38.06,78598.57,2.1,0.0801,5e-05,11.76143]
[1776957916511,38.06,78594.13,2.1,0.07987,5e-05,11.73576]
[1776957921856,38.06,78595.26,2.1,0.07992,5e-05,11.74053]
[1776957925922,38.06,78595.71,2.1,0.07993,5e-05,11.74202]
[1776957927296,38.06,78592.56,2.1,0.07977,5e-05,11.72401]
[1776957927305,38.06,78592.56,2.1,0.07977,5e-05,11.72401]
[1776957927355,38.06,78589.79,2.1,0.07963,5e-05,11.70818]
[1776957929254,38.06,78589.22,2.1,0.0796,5e-05,11.70498]
[1776957930022,38.05,78588.38,2.1,0.07955,5e-05,11.69893]
[1776957930075,38.05,78588.38,2.1,0.07955,5e-05,11.69893]
[1776957930773,38.05,78588.59,2.1,0.07956,5e-05,11.69947]
[1776957931277,38.05,78588.59,2.1,0.07956,5e-05,11.69947]
[1776957931359,38.05,78588.79,2.1,0.07954,5e-05,11.69661]
[1776957932650,38.05,78588.79,2.1,0.07954,5e-05,11.69661]
[1776957938384,38.04,78597.35,2.1,0.0799,5e-05,11.73805]
[1776957941822,38.04,78579.35,2.1,0.07899,5e-05,11.63365]
[1776957941928,38.04,78579.35,2.1,0.07899,5e-05,11.63365]
[1776957941960,38.04,78579.35,2.1,0.07899,5e-05,11.63365]
[1776957941986,38.03,78577.64,2.1,0.07889,5e-05,11.62218]
[1776957942959,38.03,78577.64,2.1,0.07889,5e-05,11.62218]
[1776957948528,38.02,78576.83,2.1,0.07878,5e-05,11.61071]
[1776957951739,38.02,78574.1,2.1,0.07863,5e-05,11.59265]
[1776957951832,38.02,78577.14,2.1,0.07876,5e-05,11.60833]
[1776957951945,38.01,78577.93,2.1,0.07879,5e-05,11.61141]
[1776957956980,38.0,78570.75,2.1,0.07837,5e-05,11.56332]
[1776957962175,37.99,78569.08,2.1,0.07824,5e-05,11.54899]
[1776957967846,37.98,78562.71,2.1,0.07787,5e-05,11.50626]
[1776957972746,37.97,78555.62,2.1,0.07749,5e-05,11.46207]
[1776957973093,37.97,78545.94,2.1,0.077,5e-05,11.40592]
[1776957973819,37.97,78545.94,2.1,0.077,5e-05,11.40592]
[1776957975164,37.97,78545.49,2.1,0.07697,5e-05,11.40235]
[1776957976221,37.97,78544.82,2.1,0.07693,5e-05,11.39755]
[1776957977407,37.97,78543.43,2.1,0.07685,5e-05,11.38877]
[1776957977544,37.97,78543.43,2.1,0.07685,5e-05,11.38877]
[1776957977589,37.96,78545.81,2.1,0.07696,5e-05,11.40097]
[1776957978369,37.96,78545.81,2.1,0.07696,5e-05,11.40097]
[1776957978761,37.96,78545.81,2.1,0.07696,5e-05,11.40097]
[1776957978768,37.96,78545.81,2.1,0.07696,5e-05,11.40097]
[1776957978771,37.96,78545.81,2.1,0.07696,5e-05,11.40097]
[1776957978768,37.96,78546.5,2.1,0.07698,5e-05,11.40425]
[1776957978893,37.96,78546.5,2.1,0.07698,5e-05,11.40425]
[1776957980632,37.96,78539.26,2.1,0.07663,5e-05,11.36292]
[1776957981847,37.96,78536.92,2.1,0.0765,5e-05,11.34793]
[1776957982868,37.96,78535.98,2.1,0.07644,5e-05,11.34174]
[1776957983209,37.96,78535.98,2.1,0.07644,5e-05,11.34174]
[1776957983984,37.96,78533.6,2.1,0.07632,5e-05,11.32758]
[1776957985517,37.95,78530.66,2.1,0.07617,5e-05,11.31033]
[1776957986021,37.95,78530.79,2.1,0.07617,5e-05,11.31015]
[1776957987043,37.95,78527.34,2.1,0.076,5e-05,11.29011]
[1776957987574,37.95,78527.34,2.1,0.076,5e-05,11.29011]
[1776957988604,37.95,78526.31,2.1,0.07594,5e-05,11.28353]
[1776957988606,37.95,78526.31,2.1,0.07594,5e-05,11.28353]
[1776957994774,37.94,78538.49,2.1,0.07645,5e-05,11.34208]
[1776957995619,37.94,78534.94,2.1,0.07627,5e-05,11.32142]
[1776957996613,37.94,78533.15,2.1,0.07618,5e-05,11.31056]
[1776958002303,37.93,78524.37,2.1,0.07571,5e-05,11.25602]
[1776958003044,37.93,78524.37,2.1,0.07571,5e-05,11.25602]
[1776958004054,37.93,78519.69,2.1,0.07548,5e-05,11.22929]
[1776958004310,37.93,78519.69,2.1,0.07548,5e-05,11.22929]
[1776958004758,37.93,78519.69,2.1,0.07548,5e-05,11.22929]
[1776958004829,37.93,78509.55,2.1,0.07499,5e-05,11.17251]
[1776958004846,37.93,78509.55,2.1,0.07499,5e-05,11.17251]
[1776958005269,37.93,78509.55,2.1,0.07499,5e-05,11.17251]
[1776958005861,37.92,78494.96,2.1,0.0743,5e-05,11.09149]
[1776958006565,37.92,78494.96,2.1,0.0743,5e-05,11.09149]
[1776958008140,37.92,78486.16,2.1,0.07388,5e-05,11.0421]
[1776958008768,37.92,78486.16,2.1,0.07388,5e-05,11.0421]
[1776958008475,37.92,78485.19,2.1,0.07383,5e-05,11.03628]
[1776958009835,37.92,78485.81,2.1,0.07385,5e-05,11.03874]
[1776958010511,37.92,78485.81,2.1,0.07385,5e-05,11.03874]
[1776958010806,37.92,78485.81,2.1,0.07385,5e-05,11.03874]
[1776958010929,37.92,78495.88,2.1,0.07431,5e-05,11.09308]
[1776958011291,37.92,78495.88,2.1,0.07431,5e-05,11.09308]
[1776958011419,37.92,78495.88,2.1,0.07431,5e-05,11.09308]
[1776958011571,37.92,78495.88,2.1,0.07431,5e-05,11.09308]
[1776958011931,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012015,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012143,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012226,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012266,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012289,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012500,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012509,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012527,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012602,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012614,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012762,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012789,37.92,78506.46,2.1,0.0748,5e-05,11.15029]
[1776958012703,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013006,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013166,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013208,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013350,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013363,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013415,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013530,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013583,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013664,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013673,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013779,37.92,78507.23,2.1,0.07483,5e-05,11.15343]
[1776958013962,37.91,78506.71,2.1,0.0748,5e-05,11.14989]
[1776958014004,37.91,78506.71,2.1,0.0748,5e-05,11.14989]
[1776958014266,37.91,78506.71,2.1,0.0748,5e-05,11.14989]
[1776958014519,37.91,78506.71,2.1,0.0748,5e-05,11.14989]
[1776958014526,37.91,78506.71,2.1,0.0748,5e-05,11.14989]
[1776958014571,37.91,78506.71,2.1,0.0748,5e-05,11.14989]
[1776958014675,37.91,78506.71,2.1,0.0748,5e-05,11.14989]
[1776958014779,37.91,78505.85,2.1,0.07475,5e-05,11.14449]
[1776958016574,37.91,78500.53,2.1,0.07449,5e-05,11.11409]
[1776958016655,37.91,78500.53,2.1,0.07449,5e-05,11.11409]
[1776958016939,37.91,78502.12,2.1,0.07455,5e-05,11.12178]
[1776958017093,37.91,78502.12,2.1,0.07455,5e-05,11.12178]
[1776958017246,37.91,78502.12,2.1,0.07455,5e-05,11.12178]
[1776958017274,37.91,78502.12,2.1,0.07455,5e-05,11.12178]
[1776958017495,37.91,78502.12,2.1,0.07455,5e-05,11.12178]
[1776958017657,37.91,78502.12,2.1,0.07455,5e-05,11.12178]
[1776958017726,37.91,78502.12,2.1,0.07455,5e-05,11.12178]
[1776958017914,37.91,78503.65,2.1,0.07462,5e-05,11.12913]
[1776958017944,37.91,78503.65,2.1,0.07462,5e-05,11.12913]
[1776958018250,37.91,78503.65,2.1,0.07462,5e-05,11.12913]
[1776958018299,37.91,78503.65,2.1,0.07462,5e-05,11.12913]
[1776958018313,37.91,78503.65,2.1,0.07462,5e-05,11.12913]
[1776958018326,37.91,78503.65,2.1,0.07462,5e-05,11.12913]
[1776958018574,37.91,78503.65,2.1,0.07462,5e-05,11.12913]
[1776958018711,37.91,78503.65,2.1,0.07462,5e-05,11.12913]
[1776958018899,37.91,78504.86,2.1,0.07466,5e-05,11.13471]
[1776958018940,37.91,78504.86,2.1,0.07466,5e-05,11.13471]
[1776958019036,37.91,78504.86,2.1,0.07466,5e-05,11.13471]
[1776958019241,37.91,78504.86,2.1,0.07466,5e-05,11.13471]
[1776958019298,37.91,78504.86,2.1,0.07466,5e-05,11.13471]
[1776958019351,37.91,78504.86,2.1,0.07466,5e-05,11.13471]
[1776958019364,37.91,78504.86,2.1,0.07466,5e-05,11.13471]
[1776958019383,37.91,78504.86,2.1,0.07466,5e-05,11.13471]
[1776958019941,37.91,78505.86,2.1,0.0747,5e-05,11.13912]
[1776958020074,37.91,78505.86,2.1,0.0747,5e-05,11.13912]
[1776958020227,37.91,78505.86,2.1,0.0747,5e-05,11.13912]
[1776958020451,37.91,78505.86,2.1,0.0747,5e-05,11.13912]
[1776958020469,37.91,78505.86,2.1,0.0747,5e-05,11.13912]
[1776958020479,37.91,78505.86,2.1,0.0747,5e-05,11.13912]
[1776958020687,37.91,78505.86,2.1,0.0747,5e-05,11.13912]
[1776958020758,37.91,78505.86,2.1,0.0747,5e-05,11.13912]
[1776958021741,37.9,78510.71,2.1,0.07492,5e-05,11.16476]
[1776958024208,37.9,78525.14,2.1,0.07557,5e-05,11.24087]
[1776958024272,37.9,78525.14,2.1,0.07557,5e-05,11.24087]
[1776958024581,37.9,78525.14,2.1,0.07557,5e-05,11.24087]
[1776958024587,37.9,78525.14,2.1,0.07557,5e-05,11.24087]
[1776958024688,37.9,78527.43,2.1,0.07567,5e-05,11.25229]
[1776958025259,37.9,78527.43,2.1,0.07567,5e-05,11.25229]
[1776958027257,37.89,78525.92,2.1,0.07558,5e-05,11.24227]
[1776958030777,37.89,78528.09,2.1,0.07567,5e-05,11.25192]
[1776958030830,37.89,78528.41,2.1,0.07568,5e-05,11.25288]
[1776958033269,37.88,78523.82,2.1,0.07543,5e-05,11.22495]
[1776958034311,37.88,78519.66,2.1,0.07523,5e-05,11.20072]
[1776958037846,37.88,78513.62,2.1,0.07491,5e-05,11.16392]
[1776958038882,37.87,78509.33,2.1,0.07469,5e-05,11.13802]
[1776958044298,37.86,78511.86,2.1,0.07476,5e-05,11.14642]
[1776958049638,37.82,78516.08,2.1,0.07472,5e-05,11.14306]
[1776958052502,37.79,78514.99,2.1,0.07446,5e-05,11.11219]
[1776958052640,37.79,78514.99,2.1,0.07446,5e-05,11.11219]
[1776958053740,37.77,78516.54,2.1,0.07444,5e-05,11.11024]
[1776958053843,37.77,78516.54,2.1,0.07444,5e-05,11.11024]
[1776958057617,37.76,78518.07,2.1,0.07448,5e-05,11.11444]
[1776958057644,37.76,78518.07,2.1,0.07448,5e-05,11.11444]
[1776958057695,37.76,78518.07,2.1,0.07448,5e-05,11.11444]
[1776958058042,37.76,78528.14,2.1,0.07495,5e-05,11.16906]
[1776958059055,37.76,78521.94,2.1,0.07464,5e-05,11.13361]
[1776958061388,37.76,78517.63,2.1,0.07442,5e-05,11.10766]
[1776958064709,37.75,78514.78,2.1,0.07426,5e-05,11.08878]
[1776958065664,37.75,78508.21,2.1,0.07394,5e-05,11.05153]
[1776958065775,37.75,78508.21,2.1,0.07394,5e-05,11.05153]
[1776958071371,37.7,78512.88,2.1,0.07388,5e-05,11.04558]
[1776958071413,37.7,78512.88,2.1,0.07388,5e-05,11.04558]
[1776958072062,37.68,78520.34,2.1,0.07415,5e-05,11.07727]
[1776958073127,37.67,78522.13,2.1,0.07415,5e-05,11.07723]
[1776958073136,37.67,78522.13,2.1,0.07415,5e-05,11.07723]
[1776958073762,37.67,78522.13,2.1,0.07415,5e-05,11.07723]
[1776958073794,37.67,78522.13,2.1,0.07415,5e-05,11.07723]
[1776958073832,37.67,78522.13,2.1,0.07415,5e-05,11.07723]
[1776958073878,37.67,78522.13,2.1,0.07415,5e-05,11.07723]
[1776958073906,37.65,78522.92,2.1,0.0741,5e-05,11.07171]
[1776958074103,37.65,78522.92,2.1,0.0741,5e-05,11.07171]
[1776958081036,37.64,78529.85,2.1,0.07436,5e-05,11.10286]
[1776958082072,37.64,78524.98,2.1,0.07412,5e-05,11.07487]
[1776958082367,37.64,78524.98,2.1,0.07412,5e-05,11.07487]
[1776958082478,37.64,78524.98,2.1,0.07412,5e-05,11.07487]
[1776958082569,37.64,78524.98,2.1,0.07412,5e-05,11.07487]
[1776958082964,37.64,78528.66,2.1,0.07429,5e-05,11.09421]
[1776958083013,37.64,78528.66,2.1,0.07429,5e-05,11.09421]
[1776958083019,37.64,78528.66,2.1,0.07429,5e-05,11.09421]
[1776958086273,37.63,78529.47,2.1,0.0743,5e-05,11.09572]
[1776958086380,37.63,78529.47,2.1,0.0743,5e-05,11.09572]
[1776958088416,37.63,78529.05,2.1,0.07427,5e-05,11.09239]
[1776958089615,37.63,78527.32,2.1,0.07417,5e-05,11.08082]
[1776958094960,37.62,78522.6,2.1,0.0739,5e-05,11.04889]
[1776958099994,37.61,78521.18,2.1,0.07379,5e-05,11.03647]
[1776958102806,37.61,78520.01,2.1,0.07372,5e-05,11.02818]
[1776958107319,37.6,78521.73,2.1,0.07377,5e-05,11.03407]
[1776958107366,37.6,78521.73,2.1,0.07377,5e-05,11.03407]
[1776958107929,37.6,78521.73,2.1,0.07377,5e-05,11.03407]
[1776958108017,37.6,78522.47,2.1,0.07379,5e-05,11.03633]
[1776958108051,37.6,78543.99,2.1,0.07481,5e-05,11.15556]
[1776958109409,37.6,78543.99,2.1,0.07481,5e-05,11.15556]
[1776958110980,37.6,78541.26,2.1,0.07466,5e-05,11.13884]
[1776958114305,37.59,78533.31,2.1,0.07425,5e-05,11.08895]
[1776958115543,37.59,78532.46,2.1,0.0742,5e-05,11.08371]
[1776958115616,37.59,78531.45,2.1,0.07415,5e-05,11.0776]
[1776958117546,37.59,78532.05,2.1,0.07417,5e-05,11.07997]
[1776958117617,37.59,78532.05,2.1,0.07417,5e-05,11.07997]
[1776958117638,37.59,78532.05,2.1,0.07417,5e-05,11.07997]
[1776958117771,37.59,78532.05,2.1,0.07417,5e-05,11.07997]
[1776958118113,37.59,78531.88,2.1,0.07415,5e-05,11.07807]
[1776958119131,37.59,78523.13,2.1,0.07373,5e-05,11.02871]
[1776958122087,37.58,78521.76,2.1,0.07364,5e-05,11.01863]
[1776958122172,37.58,78521.76,2.1,0.07364,5e-05,11.01863]
[1776958123167,37.58,78514.91,2.1,0.07331,5e-05,10.97997]
[1776958128203,37.58,78507.34,2.1,0.07292,5e-05,10.93376]
[1776958130317,37.58,78507.39,2.1,0.07292,5e-05,10.93327]
[1776958135209,37.57,78517.8,2.1,0.07337,5e-05,10.98655]
[1776958135516,37.57,78517.8,2.1,0.07337,5e-05,10.98655]
[1776958135939,37.57,78517.8,2.1,0.07337,5e-05,10.98655]
[1776958137021,37.57,78514.64,2.1,0.07321,5e-05,10.96741]
[1776958138528,37.56,78511.96,2.1,0.07307,5e-05,10.95182]
[1776958138850,37.56,78511.96,2.1,0.07307,5e-05,10.95182]
[1776958139182,37.56,78507.45,2.1,0.07286,5e-05,10.92619]
[1776958139597,37.56,78507.45,2.1,0.07286,5e-05,10.92619]
[1776958143210,37.56,78508.64,2.1,0.07288,5e-05,10.92971]
[1776958145296,37.56,78509.15,2.1,0.07289,5e-05,10.93094]
[1776958146320,37.55,78508.23,2.1,0.07284,5e-05,10.9251]
[1776958151368,37.55,78511.05,2.1,0.07294,5e-05,10.93599]
[1776958156403,37.54,78509.79,2.1,0.07284,5e-05,10.92518]
[1776958157777,37.54,78509.79,2.1,0.07284,5e-05,10.92518]
[1776958158815,37.54,78508.52,2.1,0.07278,5e-05,10.91742]
[1776958164106,37.53,78502.01,2.1,0.07244,5e-05,10.87731]
[1776958165174,37.53,78493.06,2.1,0.07201,5e-05,10.82751]
[1776958169019,37.53,78484.92,2.1,0.07162,5e-05,10.78068]
[1776958170074,37.53,78484.44,2.1,0.07159,5e-05,10.77753]
[1776958172936,37.53,78484.67,2.1,0.07157,5e-05,10.7745]
[1776958173066,37.53,78484.68,2.1,0.07157,5e-05,10.77404]
[1776958173905,37.53,78484.68,2.1,0.07157,5e-05,10.77404]
[1776958173899,37.52,78461.62,2.1,0.07051,5e-05,10.64787]
[1776958174598,37.52,78461.62,2.1,0.07051,5e-05,10.64787]
[1776958174993,37.52,78438.9,2.1,0.06947,5e-05,10.52401]
[1776958175448,37.52,78438.9,2.1,0.06947,5e-05,10.52401]
[1776958175770,37.52,78438.9,2.1,0.06947,5e-05,10.52401]
[1776958175887,37.52,78438.9,2.1,0.06947,5e-05,10.52401]
[1776958175902,37.52,78431.08,2.1,0.06911,4e-05,10.4812]
[1776958181589,37.52,78428.65,2.1,0.069,4e-05,10.4678]
[1776958182074,37.52,78428.65,2.1,0.069,4e-05,10.4678]
[1776958182081,37.52,78428.65,2.1,0.069,4e-05,10.4678]
[1776958182811,37.52,78428.65,2.1,0.069,4e-05,10.4678]
[1776958182833,37.52,78418.71,2.1,0.06855,4e-05,10.41432]
[1776958183168,37.52,78418.71,2.1,0.06855,4e-05,10.41432]
[1776958183999,37.52,78418.71,2.1,0.06855,4e-05,10.41432]
[1776958185018,37.52,78417.26,2.1,0.06848,4e-05,10.40559]
[1776958187155,37.52,78414.9,2.1,0.06837,4e-05,10.392]
[1776958192267,37.51,78413.81,2.1,0.0683,4e-05,10.38388]
[1776958193331,37.51,78418.04,2.1,0.06849,4e-05,10.40612]
[1776958198708,37.51,78418.74,2.1,0.06849,4e-05,10.40682]
[1776958203741,37.51,78411.21,2.1,0.06814,4e-05,10.36452]
[1776958203829,37.51,78411.21,2.1,0.06814,4e-05,10.36452]
[1776958203912,37.51,78411.21,2.1,0.06814,4e-05,10.36452]
[1776958204129,37.51,78405.31,2.1,0.06787,4e-05,10.33251]
[1776958205273,37.5,78393.26,2.1,0.06734,4e-05,10.26782]
[1776958205274,37.5,78393.26,2.1,0.06734,4e-05,10.26782]
[1776958206339,37.5,78398.99,2.1,0.06759,4e-05,10.2981]
[1776958207441,37.5,78398.79,2.1,0.06758,4e-05,10.29672]
[1776958207573,37.5,78398.79,2.1,0.06758,4e-05,10.29672]
[1776958208351,37.5,78393.27,2.1,0.06733,4e-05,10.26698]
[1776958208746,37.5,78393.27,2.1,0.06733,4e-05,10.26698]
[1776958208778,37.5,78381.19,2.1,0.0668,4e-05,10.20246]
[1776958209424,37.5,78381.19,2.1,0.0668,4e-05,10.20246]
[1776958212524,37.5,78388.4,2.1,0.0671,4e-05,10.23892]
[1776958212806,37.5,78394.16,2.1,0.06734,4e-05,10.26891]
[1776958217842,37.5,78393.92,2.1,0.06732,4e-05,10.26643]
[1776958218093,37.5,78393.92,2.1,0.06732,4e-05,10.26643]
[1776958218196,37.5,78393.92,2.1,0.06732,4e-05,10.26643]
[1776958218971,37.5,78393.92,2.1,0.06732,4e-05,10.26643]
[1776958218849,37.5,78380.5,2.1,0.06673,4e-05,10.19482]
[1776958219183,37.5,78380.5,2.1,0.06673,4e-05,10.19482]
[1776958219856,37.5,78382.11,2.1,0.0668,4e-05,10.20325]
[1776958220119,37.5,78382.11,2.1,0.0668,4e-05,10.20325]
[1776958221233,37.5,78383.78,2.1,0.06687,4e-05,10.21199]
[1776958222936,37.5,78387.83,2.1,0.06705,4e-05,10.23338]
[1776958223983,37.5,78381.93,2.1,0.06679,4e-05,10.20185]
[1776958227499,37.5,78374.74,2.1,0.06647,4e-05,10.16322]
[1776958227912,37.5,78371.24,2.1,0.06632,4e-05,10.14461]
[1776958232947,37.49,78361.0,2.1,0.06584,4e-05,10.08508]
[1776958235350,37.49,78356.89,2.1,0.06565,4e-05,10.06257]
[1776958235785,37.49,78356.89,2.1,0.06565,4e-05,10.06257]
[1776958241857,37.49,78379.91,2.1,0.06663,4e-05,10.18212]
[1776958241868,37.49,78379.91,2.1,0.06663,4e-05,10.18212]
[1776958242014,37.49,78382.38,2.1,0.06674,4e-05,10.19467]
[1776958247049,37.48,78382.06,2.1,0.06672,4e-05,10.19246]
[1776958250401,37.48,78381.96,2.1,0.06671,4e-05,10.19163]
[1776958254098,37.48,78400.27,2.1,0.06751,4e-05,10.28867]
[1776958259133,37.48,78396.79,2.1,0.06735,4e-05,10.26898]
[1776958264168,37.48,78390.73,2.1,0.06708,4e-05,10.23571]
[1776958265384,37.48,78390.73,2.1,0.06708,4e-05,10.23571]
[1776958266561,37.48,78396.58,2.1,0.06733,4e-05,10.26658]
[1776958267289,37.48,78396.25,2.1,0.06731,4e-05,10.26463]
[1776958271138,37.48,78399.19,2.1,0.06744,4e-05,10.27995]
[1776958271366,37.48,78405.18,2.1,0.0677,4e-05,10.31175]
[1776958272013,37.48,78405.18,2.1,0.0677,4e-05,10.31175]
[1776958272322,37.48,78413.5,2.1,0.06807,4e-05,10.35581]
[1776958272983,37.48,78413.5,2.1,0.06807,4e-05,10.35581]
[1776958273759,37.48,78419.07,2.1,0.06832,4e-05,10.38535]
[1776958274656,37.48,78412.5,2.1,0.06802,4e-05,10.34976]
[1776958277610,37.48,78413.21,2.1,0.06805,4e-05,10.35293]
[1776958283402,37.47,78418.01,2.1,0.06824,4e-05,10.37631]
[1776958285158,37.47,78404.22,2.1,0.06762,4e-05,10.3018]
[1776958285316,37.47,78401.49,2.1,0.0675,4e-05,10.28699]
[1776958289714,37.47,78399.59,2.1,0.0674,4e-05,10.27482]
[1776958289717,37.47,78399.99,2.1,0.06741,4e-05,10.27629]
[1776958292432,37.47,78406.42,2.1,0.06767,4e-05,10.30699]
[1776958293958,37.47,78414.13,2.1,0.06801,4e-05,10.34799]
[1776958294008,37.47,78414.13,2.1,0.06801,4e-05,10.34799]
[1776958294379,37.46,78433.16,2.1,0.06886,4e-05,10.4499]
[1776958295595,37.46,78433.16,2.1,0.06886,4e-05,10.4499]
[1776958300915,37.46,78441.18,2.1,0.06919,5e-05,10.49017]
[1776958306463,37.45,78446.79,2.1,0.06941,5e-05,10.51628]
[1776958311498,37.45,78453.49,2.1,0.06969,5e-05,10.54939]
[1776958314749,37.45,78455.69,2.1,0.06978,5e-05,10.56002]
[1776958315163,37.45,78455.69,2.1,0.06978,5e-05,10.56002]
[1776958315122,37.45,78456.18,2.1,0.06979,5e-05,10.56202]
[1776958317019,37.44,78475.71,2.1,0.07068,5e-05,10.66776]
[1776958322698,37.44,78479.03,2.1,0.07082,5e-05,10.68439]
[1776958324570,37.44,78488.34,2.1,0.07124,5e-05,10.73449]
[1776958326502,37.44,78487.07,2.1,0.07118,5e-05,10.72676]
[1776958331639,37.44,78480.19,2.1,0.07084,5e-05,10.68717]
[1776958337681,37.43,78473.29,2.1,0.07051,5e-05,10.64779]
[1776958342716,37.43,78476.36,2.1,0.07064,5e-05,10.66315]
[1776958347751,37.43,78487.96,2.1,0.07116,5e-05,10.72496]
[1776958352579,37.43,78487.7,2.1,0.07111,5e-05,10.71873]
[1776958357821,37.42,78497.31,2.1,0.07154,5e-05,10.76886]
[1776958360869,37.42,78495.57,2.1,0.07145,5e-05,10.75844]
[1776958363847,37.42,78483.85,2.1,0.0709,5e-05,10.69321]
[1776958363910,37.42,78483.85,2.1,0.0709,5e-05,10.69321]
[1776958370234,37.42,78484.58,2.1,0.07091,5e-05,10.69441]
[1776958371774,37.42,78482.38,2.1,0.0708,5e-05,10.6821]
[1776958376987,37.41,78480.75,2.1,0.07072,5e-05,10.67161]
[1776958382023,37.41,78481.26,2.1,0.07073,5e-05,10.67314]
[1776958384572,37.41,78485.6,2.1,0.07092,5e-05,10.69631]
[1776958384643,37.41,78485.6,2.1,0.07092,5e-05,10.69631]
[1776958384796,37.41,78485.6,2.1,0.07092,5e-05,10.69631]
[1776958384893,37.41,78485.6,2.1,0.07092,5e-05,10.69631]
[1776958386576,37.41,78509.92,2.1,0.07204,5e-05,10.8289]
[1776958392096,37.4,78491.88,2.1,0.07118,5e-05,10.72706]
[1776958394675,37.4,78490.49,2.1,0.07111,5e-05,10.71875]
[1776958400216,37.4,78491.33,2.1,0.07114,5e-05,10.72164]
[1776958404180,37.4,78510.7,2.1,0.07201,5e-05,10.82567]
[1776958409215,37.39,78510.45,2.1,0.07198,5e-05,10.82172]
[1776958414250,37.39,78510.91,2.1,0.07196,5e-05,10.8182]
[1776958419285,37.38,78496.95,2.1,0.07129,5e-05,10.73924]
[1776958423648,37.38,78502.43,2.1,0.07153,5e-05,10.76807]
[1776958426717,37.38,78509.42,2.1,0.07184,5e-05,10.8051]
[1776958428168,37.38,78512.3,2.1,0.07197,5e-05,10.81991]
[1776958429858,37.38,78518.56,2.1,0.07226,5e-05,10.85382]
[1776958429876,37.38,78518.56,2.1,0.07226,5e-05,10.85382]
[1776958429901,37.38,78522.58,2.1,0.07243,5e-05,10.87482]
[1776958431430,37.38,78523.2,2.1,0.07246,5e-05,10.87807]
[1776958434169,37.38,78523.57,2.1,0.07248,5e-05,10.87976]
[1776958434406,37.38,78523.26,2.1,0.07246,5e-05,10.87788]
[1776958441274,37.37,78527.99,2.1,0.07267,5e-05,10.90308]
[1776958441764,37.37,78525.83,2.1,0.07257,5e-05,10.89095]
[1776958447490,37.37,78522.02,2.1,0.07238,5e-05,10.86863]
[1776958452676,37.37,78519.67,2.1,0.07227,5e-05,10.85509]
[1776958453448,37.37,78519.93,2.1,0.07228,5e-05,10.85639]
[1776958458567,37.37,78522.04,2.1,0.07237,5e-05,10.86719]
[1776958463759,37.37,78535.86,2.1,0.07301,5e-05,10.94279]
[1776958465616,37.37,78519.0,2.1,0.07221,5e-05,10.84902]
[1776958466535,37.37,78519.0,2.1,0.07221,5e-05,10.84902]
[1776958467149,37.37,78519.0,2.1,0.07221,5e-05,10.84902]
[1776958467242,37.37,78513.84,2.1,0.07197,5e-05,10.8205]
[1776958472726,37.36,78503.87,2.1,0.07147,5e-05,10.76023]
[1776958474753,37.36,78503.93,2.1,0.07147,5e-05,10.75971]
[1776958475286,37.36,78503.93,2.1,0.07147,5e-05,10.75971]
[1776958477330,37.36,78499.92,2.1,0.07127,5e-05,10.7369]
[1776958482743,37.36,78495.31,2.1,0.07104,5e-05,10.70948]
[1776958487967,37.35,78499.66,2.1,0.07123,5e-05,10.73157]
[1776958487981,37.35,78499.66,2.1,0.07123,5e-05,10.73157]
[1776958490271,37.35,78505.93,2.1,0.07151,5e-05,10.76518]
[1776958493864,37.35,78518.59,2.1,0.07208,5e-05,10.83292]
[1776958493965,37.35,78520.5,2.1,0.07217,5e-05,10.84291]
[1776958497981,37.35,78533.79,2.1,0.07279,5e-05,10.91594]
[1776958500977,37.35,78536.65,2.1,0.07292,5e-05,10.93115]
[1776958501067,37.35,78536.65,2.1,0.07292,5e-05,10.93115]
[1776958502375,37.35,78533.9,2.1,0.07278,5e-05,10.91551]
[1776958503398,37.35,78536.46,2.1,0.0729,5e-05,10.9295]
[1776958504097,37.35,78536.46,2.1,0.0729,5e-05,10.9295]
[1776958504815,37.35,78537.11,2.1,0.07293,5e-05,10.93289]
[1776958507094,37.35,78536.26,2.1,0.07289,5e-05,10.92777]
[1776958507136,37.35,78533.34,2.1,0.07275,5e-05,10.91143]
[1776958507922,37.35,78533.34,2.1,0.07275,5e-05,10.91143]
[1776958508022,37.35,78533.34,2.1,0.07275,5e-05,10.91143]
[1776958513957,37.34,78527.45,2.1,0.07244,5e-05,10.87482]
[1776958518992,37.33,78527.13,2.1,0.0724,5e-05,10.87034]
[1776958521775,37.33,78526.77,2.1,0.07237,5e-05,10.86724]
[1776958523005,37.33,78523.63,2.1,0.07222,5e-05,10.84937]
[1776958524595,37.33,78530.47,2.1,0.07253,5e-05,10.88604]
[1776958524780,37.33,78530.47,2.1,0.07253,5e-05,10.88604]
[1776958529254,37.33,78520.61,2.1,0.07205,5e-05,10.82941]
[1776958531940,37.32,78520.44,2.1,0.07201,5e-05,10.8238]
[1776958537120,37.32,78518.11,2.1,0.07188,5e-05,10.80802]
[1776958541171,37.32,78513.61,2.1,0.07166,5e-05,10.78187]
[1776958546086,37.31,78518.09,2.1,0.07185,5e-05,10.80433]
[1776958549598,37.31,78534.04,2.1,0.07257,5e-05,10.89018]
[1776958550216,37.31,78534.21,2.1,0.07257,5e-05,10.89053]
[1776958555255,37.31,78537.49,2.1,0.07272,5e-05,10.90792]
[1776958560289,37.31,78540.97,2.1,0.07288,5e-05,10.92634]
[1776958565324,37.31,78542.56,2.1,0.07295,5e-05,10.93431]
[1776958570361,37.3,78543.66,2.1,0.07299,5e-05,10.93958]
[1776958575396,37.3,78541.3,2.1,0.07287,5e-05,10.92573]
[1776958580431,37.3,78542.94,2.1,0.07294,5e-05,10.9341]
[1776958581492,37.3,78545.44,2.1,0.07306,5e-05,10.94782]
[1776958581689,37.3,78545.44,2.1,0.07306,5e-05,10.94782]
[1776958581698,37.3,78545.44,2.1,0.07306,5e-05,10.94782]
[1776958582631,37.3,78548.51,2.1,0.0732,5e-05,10.96469]
[1776958582791,37.3,78548.51,2.1,0.0732,5e-05,10.96469]
[1776958583002,37.3,78548.51,2.1,0.0732,5e-05,10.96453]
[1776958585575,37.3,78541.13,2.1,0.07285,5e-05,10.92299]
[1776958590848,37.3,78545.66,2.1,0.07304,5e-05,10.94524]
[1776958591207,37.3,78545.66,2.1,0.07304,5e-05,10.94524]
[1776958591218,37.3,78545.66,2.1,0.07304,5e-05,10.94524]
[1776958591268,37.3,78545.66,2.1,0.07304,5e-05,10.94524]
[1776958591296,37.3,78545.66,2.1,0.07304,5e-05,10.94524]
[1776958591336,37.3,78545.66,2.1,0.07304,5e-05,10.94524]
[1776958591419,37.29,78547.68,2.1,0.0731,5e-05,10.95198]
[1776958591568,37.29,78547.68,2.1,0.0731,5e-05,10.95198]
[1776958591793,37.29,78547.68,2.1,0.0731,5e-05,10.95198]
[1776958591799,37.29,78547.68,2.1,0.0731,5e-05,10.95198]
[1776958592019,37.29,78547.68,2.1,0.0731,5e-05,10.95198]
[1776958592149,37.29,78547.68,2.1,0.0731,5e-05,10.95198]
[1776958593171,37.29,78553.8,2.1,0.07339,5e-05,10.98579]
[1776958593196,37.29,78553.8,2.1,0.07339,5e-05,10.98579]
[1776958593477,37.29,78557.4,2.1,0.07356,5e-05,11.00558]
[1776958594346,37.29,78557.4,2.1,0.07356,5e-05,11.00558]
[1776958594488,37.29,78558.35,2.1,0.0736,5e-05,11.01062]
[1776958594992,37.29,78558.35,2.1,0.0736,5e-05,11.01062]
[1776958595244,37.29,78558.35,2.1,0.0736,5e-05,11.01062]
[1776958602592,37.29,78561.54,2.1,0.07374,5e-05,11.02643]
[1776958607627,37.29,78560.29,2.1,0.07367,5e-05,11.0183]
[1776958608926,37.29,78560.29,2.1,0.07367,5e-05,11.0183]
[1776958609436,37.29,78560.29,2.1,0.07367,5e-05,11.0183]
[1776958614676,37.29,78559.79,2.1,0.07363,5e-05,11.01371]
[1776958619946,37.28,78560.62,2.1,0.07366,5e-05,11.01768]
[1776958620319,37.28,78560.62,2.1,0.07366,5e-05,11.01768]
[1776958625753,37.28,78556.39,2.1,0.07344,5e-05,10.99229]
[1776958630788,37.28,78556.5,2.1,0.07344,5e-05,10.99184]
[1776958632064,37.28,78556.5,2.1,0.07344,5e-05,10.99184]
[1776958632558,37.28,78556.33,2.1,0.07343,5e-05,10.99068]
[1776958633245,37.28,78556.33,2.1,0.07343,5e-05,10.99068]
[1776958633287,37.28,78535.3,2.1,0.07244,5e-05,10.87386]
[1776958634229,37.28,78535.3,2.1,0.07244,5e-05,10.87386]
[1776958636021,37.28,78514.08,2.1,0.07144,5e-05,10.75599]
[1776958636137,37.28,78514.08,2.1,0.07144,5e-05,10.75599]
[1776958637250,37.28,78511.04,2.1,0.0713,5e-05,10.73897]
[1776958638552,37.28,78499.01,2.1,0.07074,5e-05,10.67248]
[1776958639338,37.28,78499.01,2.1,0.07074,5e-05,10.67248]
[1776958639439,37.28,78492.93,2.1,0.07046,5e-05,10.63904]
[1776958640141,37.28,78492.93,2.1,0.07046,5e-05,10.63904]
[1776958640974,37.28,78484.45,2.1,0.07006,5e-05,10.5921]
[1776958643652,37.27,78480.68,2.1,0.06988,5e-05,10.56991]
[1776958648428,37.27,78475.95,2.1,0.06964,5e-05,10.54206]
[1776958650201,37.27,78469.5,2.1,0.06934,5e-05,10.50604]
[1776958650217,37.27,78469.5,2.1,0.06934,5e-05,10.50604]
[1776958655972,37.26,78469.98,2.1,0.06932,5e-05,10.50229]
[1776958657902,37.26,78467.04,2.1,0.06918,5e-05,10.4859]
[1776958658152,37.26,78467.04,2.1,0.06918,5e-05,10.4859]
[1776958658531,37.26,78471.83,2.1,0.06939,5e-05,10.51151]
[1776958659021,37.26,78471.83,2.1,0.06939,5e-05,10.51151]
[1776958659122,37.26,78479.42,2.1,0.06974,5e-05,10.55286]
[1776958660424,37.26,78479.42,2.1,0.06974,5e-05,10.55286]
[1776958661212,37.26,78484.39,2.1,0.06996,5e-05,10.57943]
[1776958661231,37.26,78484.39,2.1,0.06996,5e-05,10.57943]
[1776958661312,37.26,78486.66,2.1,0.07006,5e-05,10.59126]
[1776958661603,37.26,78486.66,2.1,0.07006,5e-05,10.59126]
[1776958667048,37.26,78496.35,2.1,0.0705,5e-05,10.6436]
[1776958672083,37.26,78496.97,2.1,0.07052,5e-05,10.6463]
[1776958672550,37.26,78496.97,2.1,0.07052,5e-05,10.6463]
[1776958677627,37.26,78494.06,2.1,0.07038,5e-05,10.62974]
[1776958681580,37.26,78491.18,2.1,0.07025,5e-05,10.61363]
[1776958684739,37.26,78499.82,2.1,0.07064,5e-05,10.66046]
[1776958685031,37.26,78499.82,2.1,0.07064,5e-05,10.66046]
[1776958685624,37.26,78499.82,2.1,0.07064,5e-05,10.66046]
[1776958685798,37.26,78514.26,2.1,0.07131,5e-05,10.73953]
[1776958686114,37.26,78514.26,2.1,0.07131,5e-05,10.73953]
[1776958686166,37.26,78514.26,2.1,0.07131,5e-05,10.73953]
[1776958686196,37.26,78534.32,2.1,0.07224,5e-05,10.85009]
[1776958690024,37.26,78539.41,2.1,0.07248,5e-05,10.87836]
[1776958695253,37.26,78537.18,2.1,0.07237,5e-05,10.86571]
[1776958700289,37.26,78543.28,2.1,0.07266,5e-05,10.89935]
[1776958705324,37.25,78538.27,2.1,0.07242,5e-05,10.87139]
[1776958710359,37.25,78539.83,2.1,0.07249,5e-05,10.87993]
[1776958715395,37.25,78522.9,2.1,0.07168,5e-05,10.78322]
[1776958720433,37.26,78522.82,2.1,0.07168,5e-05,10.78323]
[1776958725468,37.26,78523.36,2.1,0.07171,5e-05,10.78671]
[1776958729288,37.26,78518.67,2.1,0.0715,5e-05,10.76123]
[1776958730729,37.26,78528.85,2.1,0.07197,5e-05,10.81754]
[1776958736545,37.26,78525.74,2.1,0.07183,5e-05,10.80082]
[1776958741580,37.26,78523.78,2.1,0.07175,5e-05,10.7906]
[1776958745373,37.26,78527.39,2.1,0.07192,5e-05,10.81079]
[1776958750643,37.26,78533.59,2.1,0.07221,5e-05,10.84537]
[1776958755678,37.26,78526.14,2.1,0.07186,5e-05,10.80442]
[1776958760713,37.26,78540.52,2.1,0.07254,5e-05,10.88396]
[1776958765748,37.26,78536.72,2.1,0.07236,5e-05,10.86268]
[1776958770783,37.26,78537.77,2.1,0.0724,5e-05,10.86829]
[1776958775818,37.26,78538.81,2.1,0.07243,5e-05,10.87057]
[1776958781307,37.26,78541.73,2.1,0.07257,5e-05,10.88647]
[1776958785457,37.26,78558.0,2.1,0.07333,5e-05,10.97616]
[1776958787274,37.26,78559.24,2.1,0.07338,5e-05,10.98263]
[1776958792938,37.25,78562.77,2.1,0.07354,5e-05,11.00066]
[1776958797010,37.25,78567.07,2.1,0.07373,5e-05,11.02383]
[1776958797027,37.25,78567.07,2.1,0.07373,5e-05,11.02383]
[1776958797153,37.25,78567.07,2.1,0.07373,5e-05,11.02383]
[1776958797827,37.25,78570.94,2.1,0.07392,5e-05,11.04513]
[1776958798391,37.25,78570.94,2.1,0.07392,5e-05,11.04513]
[1776958798491,37.25,78578.17,2.1,0.07426,5e-05,11.08519]
[1776958804017,37.25,78579.41,2.1,0.07432,5e-05,11.09253]
[1776958806024,37.25,78580.17,2.1,0.07436,5e-05,11.09687]
[1776958806176,37.25,78580.17,2.1,0.07436,5e-05,11.09687]
[1776958806213,37.25,78576.95,2.1,0.0742,5e-05,11.07895]
[1776958807981,37.25,78571.92,2.1,0.07396,5e-05,11.05048]
[1776958809649,37.25,78570.99,2.1,0.07391,5e-05,11.04495]
[1776958811068,37.25,78544.03,2.1,0.07263,5e-05,10.89436]
[1776958816104,37.25,78533.09,2.1,0.07212,5e-05,10.83365]
[1776958819086,37.25,78534.66,2.1,0.07219,5e-05,10.84232]
[1776958819182,37.25,78534.66,2.1,0.07219,5e-05,10.84232]
[1776958819345,37.25,78534.66,2.1,0.07219,5e-05,10.84232]
[1776958820132,37.25,78558.82,2.1,0.07333,5e-05,10.97616]
[1776958821147,37.25,78558.82,2.1,0.07333,5e-05,10.97616]
[1776958821219,37.25,78558.82,2.1,0.07333,5e-05,10.97616]
[1776958821272,37.25,78558.82,2.1,0.07333,5e-05,10.97616]
[1776958821566,37.25,78558.82,2.1,0.07333,5e-05,10.97616]
[1776958826292,37.25,78558.54,2.1,0.0733,5e-05,10.97346]
[1776958826349,37.25,78558.66,2.1,0.07331,5e-05,10.97391]
[1776958826801,37.25,78558.66,2.1,0.07331,5e-05,10.97391]
[1776958827181,37.25,78551.68,2.1,0.07298,5e-05,10.93494]
[1776958830542,37.25,78548.46,2.1,0.07282,5e-05,10.91674]
[1776958830910,37.25,78551.24,2.1,0.07295,5e-05,10.93195]
[1776958831744,37.25,78559.63,2.1,0.07333,5e-05,10.97529]
[1776958831801,37.25,78559.63,2.1,0.07333,5e-05,10.97529]
[1776958831816,37.25,78559.63,2.1,0.07333,5e-05,10.97529]
[1776958831920,37.25,78559.63,2.1,0.07333,5e-05,10.97529]
[1776958831943,37.25,78559.63,2.1,0.07333,5e-05,10.97529]
[1776958832063,37.25,78559.63,2.1,0.07333,5e-05,10.97529]
[1776958834906,37.25,78570.5,2.1,0.07384,5e-05,11.03527]
[1776958835238,37.25,78571.22,2.1,0.07387,5e-05,11.03899]
[1776958840275,37.25,78570.25,2.1,0.07383,5e-05,11.03459]
[1776958845322,37.25,78580.35,2.1,0.07432,5e-05,11.092]
[1776958847676,37.25,78585.43,2.1,0.07457,5e-05,11.12068]
[1776958847701,37.25,78585.43,2.1,0.07457,5e-05,11.12068]
[1776958853378,37.25,78599.98,2.1,0.07527,5e-05,11.2022]
[1776958858412,37.25,78598.4,2.1,0.07519,5e-05,11.19282]
[1776958863448,37.25,78600.29,2.1,0.07528,5e-05,11.20307]
[1776958863856,37.25,78600.29,2.1,0.07528,5e-05,11.20307]
[1776958869490,37.25,78601.67,2.1,0.07534,5e-05,11.21021]
[1776958870961,37.25,78606.89,2.1,0.07559,5e-05,11.23947]
[1776958871368,37.25,78606.89,2.1,0.07559,5e-05,11.23947]
[1776958873909,37.25,78623.93,2.1,0.07642,5e-05,11.33558]
[1776958877079,37.25,78617.84,2.1,0.07612,5e-05,11.30118]
[1776958878298,37.25,78611.9,2.1,0.07583,5e-05,11.26742]
[1776958880417,37.25,78600.68,2.1,0.07528,5e-05,11.20394]
[1776958881554,37.25,78598.68,2.1,0.07519,5e-05,11.1926]
[1776958882502,37.25,78597.76,2.1,0.07514,5e-05,11.18735]
[1776958882584,37.25,78588.58,2.1,0.0747,5e-05,11.13584]
[1776958887620,37.24,78575.07,2.1,0.07403,5e-05,11.05793]
[1776958892705,37.24,78566.35,2.1,0.07358,5e-05,11.00446]
[1776958892708,37.24,78566.35,2.1,0.07358,5e-05,11.00446]
[1776958892726,37.24,78566.35,2.1,0.07358,5e-05,11.00446]
[1776958895133,37.24,78575.92,2.1,0.07403,5e-05,11.05687]
[1776958897507,37.24,78582.56,2.1,0.07434,5e-05,11.09319]
[1776958897689,37.24,78585.03,2.1,0.07446,5e-05,11.10658]
[1776958900238,37.24,78595.24,2.1,0.07495,5e-05,11.16386]
[1776958901098,37.24,78596.55,2.1,0.07501,5e-05,11.17117]
[1776958901166,37.24,78596.55,2.1,0.07501,5e-05,11.17117]
[1776958901765,37.24,78596.55,2.1,0.07501,5e-05,11.17117]
[1776958901783,37.24,78596.55,2.1,0.07501,5e-05,11.17117]
[1776958902098,37.24,78589.64,2.1,0.07468,5e-05,11.13235]
[1776958902597,37.24,78589.64,2.1,0.07468,5e-05,11.13235]
[1776958903294,37.24,78583.55,2.1,0.07438,5e-05,11.09824]
[1776958904995,37.24,78581.43,2.1,0.07428,5e-05,11.08646]
[1776958905745,37.24,78569.16,2.1,0.07369,5e-05,11.01752]
[1776958909905,37.23,78563.08,2.1,0.0734,5e-05,10.98254]
[1776958913323,37.23,78562.94,2.1,0.07338,5e-05,10.98097]
[1776958919469,37.23,78552.4,2.1,0.07288,5e-05,10.92148]
[1776958923544,37.23,78563.04,2.1,0.07337,5e-05,10.97986]
[1776958923554,37.23,78563.04,2.1,0.07337,5e-05,10.97986]
[1776958928906,37.23,78542.64,2.1,0.0724,5e-05,10.86568]
[1776958933941,37.23,78540.12,2.1,0.07228,5e-05,10.85149]
[1776958934833,37.23,78540.12,2.1,0.07228,5e-05,10.85149]
[1776958935434,37.23,78540.12,2.1,0.07228,5e-05,10.85149]
[1776958940993,37.23,78553.8,2.1,0.07292,5e-05,10.9271]
[1776958945474,37.23,78563.59,2.1,0.07338,5e-05,10.98106]
[1776958948593,37.23,78574.01,2.1,0.07387,5e-05,11.0385]
[1776958948623,37.23,78578.88,2.1,0.0741,5e-05,11.06511]
[1776958950841,37.23,78579.29,2.1,0.07412,5e-05,11.06756]
[1776958955870,37.23,78579.2,2.1,0.0741,5e-05,11.06453]
[1776958956876,37.23,78579.52,2.1,0.07412,5e-05,11.06646]
[1776958956882,37.23,78579.52,2.1,0.07412,5e-05,11.06646]
[1776958957105,37.23,78580.42,2.1,0.07416,5e-05,11.07164]
[1776958957857,37.23,78580.42,2.1,0.07416,5e-05,11.07164]
[1776958960718,37.23,78579.62,2.1,0.07412,5e-05,11.06646]
[1776958960797,37.22,78581.17,2.1,0.07419,5e-05,11.0744]
[1776958966319,37.23,78587.9,2.1,0.07451,5e-05,11.11234]
[1776958969404,37.23,78589.95,2.1,0.07461,5e-05,11.12401]
[1776958974936,37.23,78591.94,2.1,0.07471,5e-05,11.13551]
[1776958980108,37.23,78594.65,2.1,0.07484,5e-05,11.15077]
[1776958983765,37.23,78595.12,2.1,0.07486,5e-05,11.15336]
[1776958984293,37.23,78595.08,2.1,0.07486,5e-05,11.15312]
[1776958985936,37.23,78584.12,2.1,0.07434,5e-05,11.0918]
[1776958986310,37.23,78574.52,2.1,0.07388,5e-05,11.03815]
[1776958991345,37.22,78575.35,2.1,0.0739,5e-05,11.04116]
[1776958996440,37.22,78576.02,2.1,0.07392,5e-05,11.0435]
[1776958996853,37.22,78584.16,2.1,0.07431,5e-05,11.0883]
[1776958998241,37.22,78597.1,2.1,0.07493,5e-05,11.16083]
[1776958999927,37.22,78599.1,2.1,0.07502,5e-05,11.17209]
[1776959000096,37.22,78599.1,2.1,0.07502,5e-05,11.17209]
[1776959000995,37.22,78603.68,2.1,0.07524,5e-05,11.19777]
[1776959001803,37.22,78603.68,2.1,0.07524,5e-05,11.19777]
[1776959004492,37.22,78609.01,2.1,0.0755,5e-05,11.22781]
[1776959005326,37.22,78608.25,2.1,0.07546,5e-05,11.2234]
[1776959006119,37.22,78607.6,2.1,0.07543,5e-05,11.2196]
[1776959006805,37.22,78607.6,2.1,0.07543,5e-05,11.2196]
[1776959015423,37.22,78610.67,2.1,0.07555,5e-05,11.23254]
[1776959020550,37.22,78611.6,2.1,0.07559,5e-05,11.23684]
[1776959023026,37.22,78613.61,2.1,0.07568,5e-05,11.24787]
[1776959028605,37.22,78621.19,2.1,0.07605,5e-05,11.29083]
[1776959031294,37.22,78619.18,2.1,0.07596,5e-05,11.27975]
[1776959032601,37.22,78617.0,2.1,0.07585,5e-05,11.26725]
[1776959033820,37.22,78585.37,2.1,0.07432,5e-05,11.08924]
[1776959035497,37.22,78587.34,2.1,0.07442,5e-05,11.10036]
[1776959035733,37.22,78587.34,2.1,0.07442,5e-05,11.10036]
[1776959035832,37.22,78586.52,2.1,0.07438,5e-05,11.09584]
[1776959036416,37.22,78586.52,2.1,0.07438,5e-05,11.09584]
[1776959036961,37.22,78585.39,2.1,0.07432,5e-05,11.0891]
[1776959037415,37.22,78585.39,2.1,0.07432,5e-05,11.0891]
[1776959042703,37.21,78565.46,2.1,0.07335,5e-05,10.97595]
[1776959043492,37.21,78565.46,2.1,0.07335,5e-05,10.97595]
[1776959043507,37.21,78565.46,2.1,0.07335,5e-05,10.97595]
[1776959043541,37.21,78565.46,2.1,0.07335,5e-05,10.97595]
[1776959047815,37.21,78579.07,2.1,0.07399,5e-05,11.05057]
[1776959047877,37.21,78579.69,2.1,0.07402,5e-05,11.05368]
[1776959053785,37.21,78582.23,2.1,0.07414,5e-05,11.06856]
[1776959058820,37.21,78576.59,2.1,0.07388,5e-05,11.03777]
[1776959064862,37.21,78574.27,2.1,0.07378,5e-05,11.02573]
[1776959064966,37.21,78574.27,2.1,0.07378,5e-05,11.02573]
[1776959065030,37.21,78574.27,2.1,0.07378,5e-05,11.02573]
[1776959065082,37.21,78574.27,2.1,0.07378,5e-05,11.02573]
[1776959065869,37.21,78564.96,2.1,0.07333,5e-05,10.9735]
[1776959067782,37.21,78565.04,2.1,0.07333,5e-05,10.97368]
[1776959067863,37.21,78565.04,2.1,0.07333,5e-05,10.97368]
[1776959072188,37.21,78552.87,2.1,0.07273,5e-05,10.90172]
[1776959072340,37.21,78552.87,2.1,0.07273,5e-05,10.90172]
[1776959078626,37.21,78539.46,2.1,0.0721,5e-05,10.82688]
[1776959084535,37.21,78531.98,2.1,0.07174,5e-05,10.78544]
[1776959088448,37.21,78517.22,2.1,0.07106,5e-05,10.70451]
[1776959094116,37.21,78513.43,2.1,0.0709,5e-05,10.68496]
[1776959095015,37.21,78513.43,2.1,0.0709,5e-05,10.68496]
[1776959095391,37.21,78513.43,2.1,0.0709,5e-05,10.68496]
[1776959101165,37.21,78520.46,2.1,0.07123,5e-05,10.72454]
[1776959102844,37.21,78520.46,2.1,0.07123,5e-05,10.72454]
[1776959104228,37.21,78502.72,2.1,0.07041,5e-05,10.62754]
[1776959105350,37.22,78500.5,2.1,0.07031,5e-05,10.61569]
[1776959105404,37.22,78500.5,2.1,0.07031,5e-05,10.61569]
[1776959105456,37.22,78500.5,2.1,0.07031,5e-05,10.61569]
[1776959105829,37.22,78500.5,2.1,0.07031,5e-05,10.61569]
[1776959106766,37.22,78499.99,2.1,0.0703,5e-05,10.61353]
[1776959108066,37.22,78494.21,2.1,0.07003,5e-05,10.5823]
[1776959109141,37.22,78496.63,2.1,0.07015,5e-05,10.59588]
[1776959109698,37.22,78496.63,2.1,0.07015,5e-05,10.59588]
[1776959111878,37.22,78488.92,2.1,0.0698,5e-05,10.55455]
[1776959112982,37.22,78495.27,2.1,0.0701,5e-05,10.58999]
[1776959113774,37.22,78505.43,2.1,0.07057,5e-05,10.64585]
[1776959115178,37.22,78500.15,2.1,0.07033,5e-05,10.61725]
[1776959116678,37.22,78497.58,2.1,0.07021,5e-05,10.60353]
[1776959116994,37.22,78497.58,2.1,0.07021,5e-05,10.60353]
[1776959120318,37.22,78482.0,2.1,0.06952,5e-05,10.52052]
[1776959123428,37.23,78474.47,2.1,0.06919,5e-05,10.48117]
[1776959123555,37.23,78474.47,2.1,0.06919,5e-05,10.48117]
[1776959123937,37.23,78467.15,2.1,0.06886,5e-05,10.44207]
[1776959125178,37.23,78466.47,2.1,0.06883,5e-05,10.43838]
[1776959125982,37.23,78466.47,2.1,0.06883,5e-05,10.43838]
[1776959125353,37.23,78464.61,2.1,0.06875,5e-05,10.42846]
[1776959126815,37.23,78464.43,2.1,0.06875,5e-05,10.4283]
[1776959132756,37.23,78465.13,2.1,0.06877,5e-05,10.42966]
[1776959133143,37.23,78464.69,2.1,0.06875,5e-05,10.42764]
[1776959133409,37.23,78473.39,2.1,0.06914,5e-05,10.47481]
[1776959135254,37.23,78475.52,2.1,0.06925,5e-05,10.48694]
[1776959135776,37.23,78475.52,2.1,0.06925,5e-05,10.48694]
[1776959135858,37.23,78472.22,2.1,0.06911,5e-05,10.47016]
[1776959137523,37.23,78464.9,2.1,0.06877,5e-05,10.43047]
[1776959137619,37.23,78462.18,2.1,0.06865,5e-05,10.41594]
[1776959139728,37.23,78461.07,2.1,0.06861,5e-05,10.41014]
[1776959139801,37.24,78461.98,2.1,0.06866,5e-05,10.41641]
[1776959144349,37.24,78465.96,2.1,0.06884,5e-05,10.43861]
[1776959145854,37.24,78467.39,2.1,0.06891,5e-05,10.44653]
[1776959146475,37.24,78466.9,2.1,0.06889,5e-05,10.4442]
[1776959148528,37.24,78448.54,2.1,0.06807,4e-05,10.34542]
[1776959149350,37.24,78448.54,2.1,0.06807,4e-05,10.34542]
[1776959150182,37.24,78446.96,2.1,0.068,4e-05,10.33722]
[1776959155183,37.24,78434.13,2.1,0.06744,4e-05,10.26992]
[1776959155209,37.24,78434.13,2.1,0.06744,4e-05,10.26992]
[1776959156036,37.24,78432.34,2.1,0.06736,4e-05,10.26064]
[1776959159213,37.24,78431.41,2.1,0.06732,4e-05,10.2555]
[1776959164644,37.24,78423.21,2.1,0.06696,4e-05,10.21157]
[1776959169679,37.24,78418.27,2.1,0.06674,4e-05,10.18515]
[1776959170687,37.24,78418.27,2.1,0.06674,4e-05,10.18515]
[1776959175580,37.24,78411.76,2.1,0.06645,4e-05,10.15063]
[1776959175589,37.24,78411.76,2.1,0.06645,4e-05,10.15063]
[1776959175888,37.24,78411.76,2.1,0.06645,4e-05,10.15063]
[1776959175978,37.24,78411.76,2.1,0.06645,4e-05,10.15063]
[1776959176317,37.24,78407.49,2.1,0.06627,4e-05,10.12796]
[1776959176426,37.24,78407.49,2.1,0.06627,4e-05,10.12796]
[1776959176665,37.24,78407.49,2.1,0.06627,4e-05,10.12796]
[1776959176732,37.24,78389.04,2.1,0.06546,4e-05,10.02994]
[1776959177842,37.24,78389.04,2.1,0.06546,4e-05,10.02994]
[1776959180007,37.24,78374.89,2.1,0.06485,4e-05,9.95563]
[1776959180140,37.24,78375.34,2.1,0.06487,4e-05,9.9584]
[1776959181577,37.24,78385.68,2.1,0.06532,4e-05,10.01305]
[1776959185144,37.25,78395.89,2.1,0.06578,4e-05,10.0686]
[1776959190079,37.25,78419.28,2.1,0.06681,4e-05,10.19369]
[1776959191732,37.25,78413.09,2.1,0.06654,4e-05,10.16074]
[1776959191843,37.25,78394.63,2.1,0.06571,4e-05,10.05943]
[1776959192675,37.25,78394.63,2.1,0.06571,4e-05,10.05943]
[1776959193606,37.25,78393.78,2.1,0.06568,4e-05,10.05517]
[1776959193741,37.25,78393.78,2.1,0.06568,4e-05,10.05517]
[1776959194178,37.25,78397.48,2.1,0.06584,4e-05,10.07508]
[1776959194432,37.25,78397.48,2.1,0.06584,4e-05,10.07508]
[1776959195030,37.25,78397.48,2.1,0.06584,4e-05,10.07508]
[1776959196076,37.25,78391.23,2.1,0.06557,4e-05,10.04215]
[1776959196081,37.25,78369.36,2.1,0.06462,4e-05,9.92658]
[1776959196560,37.25,78369.36,2.1,0.06462,4e-05,9.92658]
[1776959196652,37.25,78369.36,2.1,0.06462,4e-05,9.92658]
[1776959196669,37.25,78369.36,2.1,0.06462,4e-05,9.92658]
[1776959197241,37.25,78359.64,2.1,0.06421,4e-05,9.87621]
[1776959197643,37.25,78359.64,2.1,0.06421,4e-05,9.87621]
[1776959198094,37.25,78349.16,2.1,0.06376,4e-05,9.82133]
[1776959199665,37.25,78347.71,2.1,0.0637,4e-05,9.81391]
[1776959199925,37.25,78326.81,2.1,0.06282,4e-05,9.70505]
[1776959201948,37.25,78323.4,2.1,0.06268,4e-05,9.68768]
[1776959204554,37.25,78337.17,2.1,0.06327,4e-05,9.76037]
[1776959204827,37.25,78337.17,2.1,0.06327,4e-05,9.76037]
[1776959205226,37.25,78333.21,2.1,0.0631,4e-05,9.74]
[1776959205819,37.25,78333.21,2.1,0.0631,4e-05,9.74]
[1776959206380,37.25,78326.38,2.1,0.06282,4e-05,9.70475]
[1776959206883,37.25,78326.38,2.1,0.06282,4e-05,9.70475]
[1776959210661,37.26,78331.21,2.1,0.06303,4e-05,9.73128]
[1776959210673,37.26,78331.21,2.1,0.06303,4e-05,9.73128]
[1776959211011,37.26,78331.21,2.1,0.06303,4e-05,9.73128]
[1776959211252,37.26,78326.2,2.1,0.06282,4e-05,9.70553]
[1776959212009,37.26,78326.2,2.1,0.06282,4e-05,9.70553]
[1776959213479,37.26,78320.02,2.1,0.06257,4e-05,9.67422]
[1776959214706,37.26,78325.66,2.1,0.06281,4e-05,9.70394]
[1776959215127,37.26,78325.66,2.1,0.06281,4e-05,9.70394]
[1776959216101,37.26,78331.5,2.1,0.06306,4e-05,9.7347]
[1776959220847,37.26,78330.52,2.1,0.06303,4e-05,9.73123]
[1776959221660,37.26,78338.2,2.1,0.06336,4e-05,9.7716]
[1776959221807,37.26,78338.2,2.1,0.06336,4e-05,9.7716]
[1776959222499,37.26,78347.16,2.1,0.06374,4e-05,9.8187]
[1776959223264,37.26,78340.34,2.1,0.06345,4e-05,9.78324]
[1776959223700,37.26,78340.34,2.1,0.06345,4e-05,9.78324]
[1776959224887,37.26,78342.48,2.1,0.06355,4e-05,9.79468]
[1776959227169,37.26,78356.43,2.1,0.06415,4e-05,9.86842]
[1776959231996,37.27,78360.58,2.1,0.06433,4e-05,9.8906]
[1776959237409,37.27,78357.05,2.1,0.06418,4e-05,9.87268]
[1776959238198,37.27,78356.0,2.1,0.06414,4e-05,9.86741]
[1776959238696,37.27,78335.21,2.1,0.06326,4e-05,9.75895]
[1776959239680,37.27,78335.21,2.1,0.06326,4e-05,9.75895]
[1776959239859,37.27,78335.21,2.1,0.06326,4e-05,9.75895]
[1776959240195,37.27,78336.5,2.1,0.06331,4e-05,9.76595]
[1776959242094,37.27,78342.05,2.1,0.06355,4e-05,9.79492]
[1776959246150,37.27,78342.54,2.1,0.06358,4e-05,9.79853]
[1776959246308,37.27,78347.77,2.1,0.0638,4e-05,9.82588]
[1776959247420,37.27,78341.07,2.1,0.06352,4e-05,9.79115]
[1776959248313,37.27,78343.7,2.1,0.06363,4e-05,9.80489]
[1776959251834,37.27,78343.52,2.1,0.06363,4e-05,9.80452]
[1776959251932,37.27,78343.52,2.1,0.06363,4e-05,9.80452]
[1776959252225,37.27,78342.11,2.1,0.06355,4e-05,9.79436]
[1776959252330,37.27,78342.11,2.1,0.06355,4e-05,9.79436]
[1776959252442,37.27,78342.11,2.1,0.06355,4e-05,9.79436]
[1776959252539,37.27,78342.11,2.1,0.06355,4e-05,9.79436]
[1776959252623,37.27,78342.11,2.1,0.06355,4e-05,9.79436]
[1776959253070,37.27,78342.11,2.1,0.06355,4e-05,9.79436]
[1776959253154,37.27,78348.55,2.1,0.06383,4e-05,9.82823]
[1776959253722,37.27,78348.55,2.1,0.06383,4e-05,9.82823]
[1776959253806,37.27,78365.15,2.1,0.06454,4e-05,9.91596]
[1776959254369,37.27,78365.15,2.1,0.06454,4e-05,9.91596]
[1776959254762,37.27,78365.15,2.1,0.06454,4e-05,9.91596]
[1776959255534,37.27,78359.3,2.1,0.06429,4e-05,9.88521]
[1776959255988,37.27,78359.3,2.1,0.06429,4e-05,9.88521]
[1776959256227,37.27,78349.51,2.1,0.06388,4e-05,9.83392]
[1776959256277,37.27,78349.51,2.1,0.06388,4e-05,9.83392]
[1776959256298,37.27,78349.51,2.1,0.06388,4e-05,9.83392]
[1776959256745,37.27,78349.51,2.1,0.06388,4e-05,9.83392]
[1776959256839,37.27,78355.18,2.1,0.06412,4e-05,9.86363]
[1776959258041,37.27,78355.18,2.1,0.06412,4e-05,9.86363]
[1776959263423,37.28,78374.38,2.1,0.06497,4e-05,9.96805]
[1776959268458,37.28,78371.56,2.1,0.06487,4e-05,9.95511]
[1776959273064,37.28,78371.65,2.1,0.06488,4e-05,9.95677]
[1776959275153,37.28,78380.37,2.1,0.06526,4e-05,10.0036]
[1776959275159,37.29,78376.09,2.1,0.06508,4e-05,9.98166]
[1776959280124,37.28,78376.53,2.1,0.0651,4e-05,9.98353]
[1776959283981,37.28,78373.58,2.1,0.06497,4e-05,9.96766]
[1776959284045,37.28,78372.79,2.1,0.06493,4e-05,9.9633]
[1776959286584,37.29,78389.85,2.1,0.06568,4e-05,10.05448]
[1776959291618,37.29,78382.55,2.1,0.06538,4e-05,10.0171]
[1776959296657,37.29,78380.3,2.1,0.06529,4e-05,10.00661]
[1776959299998,37.29,78368.68,2.1,0.06479,4e-05,9.94596]
[1776959300099,37.29,78367.87,2.1,0.06476,4e-05,9.94208]
[1776959305718,37.29,78359.83,2.1,0.06441,4e-05,9.89938]
[1776959310753,37.29,78376.12,2.1,0.06511,4e-05,9.98469]
[1776959315787,37.29,78378.05,2.1,0.06517,4e-05,9.99083]
[1776959318135,37.29,78382.79,2.1,0.06537,4e-05,10.01571]
[1776959321333,37.29,78368.23,2.1,0.06474,4e-05,9.93823]
[1776959322882,37.29,78362.25,2.1,0.06448,4e-05,9.90667]
[1776959324079,37.29,78361.39,2.1,0.06444,4e-05,9.9021]
[1776959324887,37.29,78361.35,2.1,0.06444,4e-05,9.90184]
[1776959325829,37.29,78364.21,2.1,0.06456,4e-05,9.91683]
[1776959330893,37.29,78357.88,2.1,0.06429,4e-05,9.88353]
[1776959333444,37.29,78362.67,2.1,0.06449,4e-05,9.90865]
[1776959333936,37.29,78362.67,2.1,0.06449,4e-05,9.90865]
[1776959333945,37.29,78362.67,2.1,0.06449,4e-05,9.90865]
[1776959334187,37.29,78362.67,2.1,0.06449,4e-05,9.90865]
[1776959334318,37.29,78368.37,2.1,0.06474,4e-05,9.93858]
[1776959334478,37.29,78368.37,2.1,0.06474,4e-05,9.93858]
[1776959334571,37.29,78368.37,2.1,0.06474,4e-05,9.93858]
[1776959334889,37.29,78368.37,2.1,0.06474,4e-05,9.93858]
[1776959334980,37.29,78368.37,2.1,0.06474,4e-05,9.93858]
[1776959335111,37.29,78368.37,2.1,0.06474,4e-05,9.93858]
[1776959339458,37.29,78378.18,2.1,0.06516,4e-05,9.98965]
[1776959339823,37.29,78378.18,2.1,0.06516,4e-05,9.98965]
[1776959339956,37.29,78383.31,2.1,0.06538,4e-05,10.01659]
[1776959342669,37.29,78392.32,2.1,0.06577,4e-05,10.06478]
[1776959343578,37.29,78392.53,2.1,0.06579,4e-05,10.06608]
[1776959348734,37.29,78400.7,2.1,0.06615,4e-05,10.11028]
[1776959348792,37.29,78400.7,2.1,0.06615,4e-05,10.11028]
[1776959348872,37.29,78400.7,2.1,0.06615,4e-05,10.11028]
[1776959348929,37.29,78400.7,2.1,0.06615,4e-05,10.11028]
[1776959349758,37.29,78405.23,2.1,0.06635,4e-05,10.1345]
[1776959356073,37.29,78374.02,2.1,0.065,4e-05,9.97008]
[1776959356914,37.29,78374.02,2.1,0.065,4e-05,9.97008]
[1776959357080,37.29,78380.7,2.1,0.06529,4e-05,10.00568]
[1776959360140,37.29,78385.87,2.1,0.06551,4e-05,10.03261]
[1776959366145,37.29,78372.58,2.1,0.06493,4e-05,9.9613]
[1776959368159,37.29,78388.24,2.1,0.0656,4e-05,10.04382]
[1776959370348,37.29,78386.9,2.1,0.06554,4e-05,10.03625]
[1776959370366,37.29,78386.9,2.1,0.06554,4e-05,10.03625]
[1776959371180,37.29,78390.14,2.1,0.06566,4e-05,10.05051]
[1776959376214,37.29,78391.46,2.1,0.06573,4e-05,10.0586]
[1776959381250,37.29,78383.12,2.1,0.06538,4e-05,10.01568]
[1776959384920,37.29,78387.06,2.1,0.06556,4e-05,10.03731]
[1776959385268,37.29,78387.06,2.1,0.06556,4e-05,10.03731]
[1776959385278,37.29,78404.83,2.1,0.06634,4e-05,10.13189]
[1776959390313,37.29,78408.86,2.1,0.06651,4e-05,10.15357]
[1776959395349,37.29,78410.82,2.1,0.0666,4e-05,10.16411]
[1776959400383,37.29,78412.16,2.1,0.06666,4e-05,10.17117]
[1776959402397,37.29,78396.75,2.1,0.06598,4e-05,10.08914]
[1776959407433,37.29,78389.1,2.1,0.06566,4e-05,10.04929]
[1776959412468,37.29,78386.47,2.1,0.06555,4e-05,10.03614]
[1776959415458,37.3,78381.07,2.1,0.06532,4e-05,10.00791]
[1776959415807,37.3,78381.07,2.1,0.06532,4e-05,10.00791]
[1776959415862,37.3,78375.84,2.1,0.06509,4e-05,9.98071]
[1776959420531,37.29,78359.62,2.1,0.06439,4e-05,9.8946]
[1776959422236,37.29,78359.62,2.1,0.06439,4e-05,9.8946]
[1776959425682,37.29,78350.88,2.1,0.06401,4e-05,9.84857]
[1776959428506,37.29,78344.33,2.1,0.06373,4e-05,9.81434]
[1776959430126,37.29,78344.7,2.1,0.06375,4e-05,9.81633]
[1776959431608,37.29,78361.65,2.1,0.06446,4e-05,9.90219]
[1776959436645,37.29,78354.5,2.1,0.06415,4e-05,9.86432]
[1776959441102,37.29,78350.31,2.1,0.06397,4e-05,9.84223]
[1776959442533,37.29,78353.26,2.1,0.06409,4e-05,9.85767]
[1776959447721,37.29,78367.24,2.1,0.06469,4e-05,9.93093]
[1776959452757,37.29,78366.66,2.1,0.06466,4e-05,9.92701]
[1776959457793,37.29,78360.03,2.1,0.06437,4e-05,9.8919]
[1776959462842,37.29,78351.67,2.1,0.06401,4e-05,9.84785]
[1776959467877,37.29,78345.11,2.1,0.06373,4e-05,9.81341]
[1776959472673,37.29,78347.97,2.1,0.06385,4e-05,9.82852]
[1776959472835,37.29,78347.97,2.1,0.06385,4e-05,9.82852]
[1776959472923,37.29,78347.97,2.1,0.06385,4e-05,9.82852]
[1776959473077,37.29,78347.97,2.1,0.06385,4e-05,9.82852]
[1776959473315,37.29,78347.97,2.1,0.06385,4e-05,9.82852]
[1776959478954,37.29,78360.34,2.1,0.06438,4e-05,9.89295]
[1776959480241,37.29,78360.34,2.1,0.06438,4e-05,9.89295]
[1776959481066,37.29,78355.16,2.1,0.06416,4e-05,9.86568]
[1776959481759,37.29,78353.22,2.1,0.06407,4e-05,9.85547]
[1776959482610,37.29,78353.54,2.1,0.06409,4e-05,9.85712]
[1776959488036,37.29,78359.84,2.1,0.06436,4e-05,9.88995]
[1776959488049,37.29,78359.84,2.1,0.06436,4e-05,9.88995]
[1776959488145,37.29,78369.69,2.1,0.06478,4e-05,9.94167]
[1776959488785,37.29,78369.69,2.1,0.06478,4e-05,9.94167]
[1776959488846,37.29,78369.69,2.1,0.06478,4e-05,9.94167]
[1776959489170,37.29,78386.09,2.1,0.06549,4e-05,10.02826]
[1776959489487,37.29,78386.09,2.1,0.06549,4e-05,10.02826]
[1776959490874,37.29,78399.72,2.1,0.06609,4e-05,10.10104]
[1776959492138,37.29,78395.24,2.1,0.06587,4e-05,10.07414]
[1776959492418,37.29,78395.24,2.1,0.06587,4e-05,10.07414]
[1776959492535,37.29,78380.32,2.1,0.06523,4e-05,9.99514]
[1776959492830,37.29,78380.32,2.1,0.06523,4e-05,9.99514]
[1776959492969,37.29,78380.32,2.1,0.06523,4e-05,9.99514]
[1776959493062,37.29,78380.32,2.1,0.06523,4e-05,9.99514]
[1776959493089,37.29,78350.22,2.1,0.06393,4e-05,9.83716]
[1776959493515,37.29,78350.22,2.1,0.06393,4e-05,9.83716]
[1776959493679,37.29,78350.22,2.1,0.06393,4e-05,9.83716]
[1776959494331,37.29,78350.22,2.1,0.06393,4e-05,9.83716]
[1776959494343,37.29,78350.13,2.1,0.06393,4e-05,9.83715]
[1776959496109,37.29,78352.26,2.1,0.06402,4e-05,9.84831]
[1776959496934,37.29,78350.89,2.1,0.06396,4e-05,9.84111]
[1776959497329,37.29,78350.89,2.1,0.06396,4e-05,9.84111]
[1776959497374,37.29,78350.89,2.1,0.06396,4e-05,9.84111]
[1776959497684,37.29,78352.33,2.1,0.06403,4e-05,9.84865]
[1776959497814,37.29,78352.33,2.1,0.06403,4e-05,9.84865]
[1776959498206,37.29,78352.33,2.1,0.06403,4e-05,9.84865]
[1776959500200,37.29,78345.58,2.1,0.06374,4e-05,9.81334]
[1776959503422,37.29,78350.05,2.1,0.06393,4e-05,9.83686]
[1776959507549,37.29,78346.59,2.1,0.06378,4e-05,9.81881]
[1776959510282,37.29,78346.74,2.1,0.06379,4e-05,9.81966]
[1776959513428,37.29,78349.55,2.1,0.06391,4e-05,9.83436]
[1776959520289,37.29,78340.23,2.1,0.06352,4e-05,9.78615]
[1776959520643,37.29,78343.69,2.1,0.06366,4e-05,9.8043]
[1776959523727,37.29,78344.34,2.1,0.06369,4e-05,9.80782]
[1776959524336,37.29,78344.34,2.1,0.06369,4e-05,9.80782]
[1776959524367,37.29,78344.34,2.1,0.06369,4e-05,9.80782]
[1776959525282,37.29,78345.88,2.1,0.06376,4e-05,9.81591]
[1776959525495,37.29,78347.43,2.1,0.06383,4e-05,9.82405]
[1776959525887,37.29,78347.43,2.1,0.06383,4e-05,9.82405]
[1776959526366,37.29,78347.43,2.1,0.06383,4e-05,9.82405]
[1776959528180,37.29,78334.93,2.1,0.0633,4e-05,9.75889]
[1776959530129,37.29,78334.98,2.1,0.0633,4e-05,9.75937]
[1776959532391,37.3,78341.48,2.1,0.06358,4e-05,9.79349]
[1776959533653,37.3,78339.46,2.1,0.06349,4e-05,9.78305]
[1776959539414,37.3,78337.41,2.1,0.06341,4e-05,9.7729]
[1776959544450,37.3,78331.56,2.1,0.06316,4e-05,9.74278]
[1776959549485,37.3,78341.58,2.1,0.06359,4e-05,9.79541]
[1776959549510,37.3,78341.58,2.1,0.06359,4e-05,9.79541]
[1776959555528,37.3,78340.04,2.1,0.06351,4e-05,9.7846]
[1776959560189,37.3,78340.99,2.1,0.06355,4e-05,9.78975]
[1776959562739,37.3,78339.24,2.1,0.06348,4e-05,9.78082]
[1776959563575,37.3,78338.88,2.1,0.06347,4e-05,9.77901]
[1776959566591,37.3,78324.17,2.1,0.06285,4e-05,9.70284]
[1776959571754,37.3,78325.18,2.1,0.0629,4e-05,9.7089]
[1776959572806,37.3,78326.08,2.1,0.06294,4e-05,9.71375]
[1776959578691,37.3,78332.15,2.1,0.0632,4e-05,9.74631]
[1776959579677,37.3,78332.15,2.1,0.0632,4e-05,9.74631]
[1776959583271,37.3,78338.33,2.1,0.06347,4e-05,9.77883]
[1776959588761,37.3,78328.18,2.1,0.06304,4e-05,9.72674]
[1776959591418,37.3,78331.6,2.1,0.06319,4e-05,9.74468]
[1776959596587,37.31,78337.12,2.1,0.06343,4e-05,9.77404]
[1776959596766,37.31,78337.12,2.1,0.06343,4e-05,9.77404]
[1776959596787,37.31,78337.12,2.1,0.06343,4e-05,9.77404]
[1776959596973,37.31,78337.12,2.1,0.06343,4e-05,9.77404]
[1776959597646,37.31,78350.82,2.1,0.06401,4e-05,9.84571]
[1776959598368,37.31,78350.82,2.1,0.06401,4e-05,9.84571]
[1776959599422,37.31,78362.49,2.1,0.06451,4e-05,9.90695]
[1776959600678,37.31,78364.65,2.1,0.0646,4e-05,9.91817]
[1776959601803,37.3,78358.4,2.1,0.06433,4e-05,9.88506]
[1776959603483,37.3,78348.8,2.1,0.06392,4e-05,9.83474]
[1776959604294,37.3,78344.98,2.1,0.06376,4e-05,9.81465]
[1776959604986,37.3,78339.0,2.1,0.0635,4e-05,9.78344]
[1776959611210,37.31,78322.55,2.1,0.06281,4e-05,9.69862]
[1776959612026,37.31,78321.04,2.1,0.06273,4e-05,9.68786]
[1776959612201,37.31,78321.04,2.1,0.06273,4e-05,9.68786]
[1776959616963,37.31,78336.99,2.1,0.06342,4e-05,9.77178]
[1776959621997,37.31,78328.62,2.1,0.06307,4e-05,9.72873]
[1776959627032,37.31,78340.75,2.1,0.06359,4e-05,9.79261]
[1776959632067,37.31,78330.96,2.1,0.06317,4e-05,9.74187]
[1776959637103,37.31,78328.62,2.1,0.06308,4e-05,9.73034]
[1776959642137,37.31,78326.32,2.1,0.06299,4e-05,9.71902]
[1776959642606,37.31,78326.32,2.1,0.06299,4e-05,9.71902]
[1776959648180,37.31,78327.45,2.1,0.06304,4e-05,9.72571]
[1776959653215,37.31,78325.8,2.1,0.06298,4e-05,9.71774]
[1776959655559,37.31,78323.28,2.1,0.06287,4e-05,9.70479]
[1776959657615,37.32,78319.96,2.1,0.06274,4e-05,9.68788]
[1776959661478,37.32,78340.0,2.1,0.06359,4e-05,9.79267]
[1776959667319,37.32,78350.86,2.1,0.06405,4e-05,9.84916]
[1776959669333,37.32,78334.99,2.1,0.06337,4e-05,9.76624]
[1776959670104,37.32,78334.99,2.1,0.06337,4e-05,9.76624]
[1776959670846,37.32,78334.62,2.1,0.06336,4e-05,9.7644]
[1776959676241,37.32,78321.26,2.1,0.06278,4e-05,9.69247]
[1776959680374,37.32,78324.47,2.1,0.06292,4e-05,9.70984]
[1776959685448,37.32,78326.58,2.1,0.06302,4e-05,9.72162]
[1776959690483,37.32,78321.15,2.1,0.06279,4e-05,9.69416]
[1776959695518,37.32,78323.17,2.1,0.06289,4e-05,9.70547]
[1776959700552,37.32,78323.54,2.1,0.06291,4e-05,9.70808]
[1776959700869,37.32,78323.54,2.1,0.06291,4e-05,9.70808]
[1776959706595,37.32,78326.83,2.1,0.06305,4e-05,9.72598]
[1776959710672,37.32,78339.18,2.1,0.06358,4e-05,9.79053]
[1776959712824,37.32,78350.46,2.1,0.06406,4e-05,9.84939]
[1776959713568,37.32,78350.46,2.1,0.06406,4e-05,9.84939]
[1776959715473,37.32,78353.43,2.1,0.06418,4e-05,9.86478]
[1776959716960,37.32,78357.72,2.1,0.06437,4e-05,9.88705]
[1776959722707,37.32,78359.72,2.1,0.06445,4e-05,9.89703]
[1776959727670,37.32,78359.12,2.1,0.06442,4e-05,9.89348]
[1776959727837,37.32,78359.34,2.1,0.06443,4e-05,9.89451]
[1776959728061,37.32,78359.34,2.1,0.06443,4e-05,9.89451]
[1776959728132,37.32,78359.34,2.1,0.06443,4e-05,9.89451]
[1776959728207,37.32,78359.34,2.1,0.06443,4e-05,9.89451]
[1776959729161,37.32,78381.7,2.1,0.06539,4e-05,10.01205]
[1776959731282,37.32,78383.1,2.1,0.06545,4e-05,10.01884]
[1776959732083,37.32,78390.42,2.1,0.06574,4e-05,10.05405]
[1776959732108,37.32,78390.42,2.1,0.06574,4e-05,10.05405]
[1776959732368,37.32,78390.1,2.1,0.06573,4e-05,10.05201]
[1776959733827,37.32,78391.27,2.1,0.06578,4e-05,10.05821]
[1776959734509,37.32,78391.27,2.1,0.06578,4e-05,10.05821]
[1776959737003,37.32,78390.92,2.1,0.06577,4e-05,10.05683]
[1776959740062,37.32,78388.6,2.1,0.06567,4e-05,10.04482]
[1776959745300,37.32,78387.08,2.1,0.06561,4e-05,10.03754]
[1776959747520,37.32,78386.79,2.1,0.0656,4e-05,10.03631]
[1776959747717,37.32,78387.79,2.1,0.06564,4e-05,10.04192]
[1776959747727,37.32,78387.79,2.1,0.06564,4e-05,10.04192]
[1776959747734,37.32,78387.79,2.1,0.06564,4e-05,10.04192]
[1776959747766,37.32,78387.79,2.1,0.06564,4e-05,10.04192]
[1776959747782,37.32,78387.79,2.1,0.06564,4e-05,10.04192]
[1776959747850,37.32,78387.79,2.1,0.06564,4e-05,10.04192]
[1776959748181,37.32,78387.79,2.1,0.06564,4e-05,10.04192]
[1776959749221,37.32,78409.06,2.1,0.06658,4e-05,10.15512]
[1776959750768,37.32,78409.28,2.1,0.06659,4e-05,10.1563]
[1776959755938,37.32,78395.79,2.1,0.06599,4e-05,10.08455]
[1776959760974,37.32,78404.77,2.1,0.06639,4e-05,10.13266]
[1776959762204,37.32,78404.77,2.1,0.06639,4e-05,10.13266]
[1776959762234,37.32,78404.77,2.1,0.06639,4e-05,10.13266]
[1776959762340,37.32,78404.77,2.1,0.06639,4e-05,10.13266]
[1776959762430,37.32,78404.77,2.1,0.06639,4e-05,10.13266]
[1776959762572,37.32,78404.77,2.1,0.06639,4e-05,10.13266]
[1776959762804,37.32,78408.93,2.1,0.06657,4e-05,10.15488]
[1776959766495,37.32,78426.56,2.1,0.06735,4e-05,10.24888]
[1776959766588,37.32,78426.56,2.1,0.06735,4e-05,10.24888]
[1776959766623,37.32,78426.56,2.1,0.06735,4e-05,10.24888]
[1776959766765,37.32,78429.08,2.1,0.06746,4e-05,10.26206]
[1776959767072,37.32,78429.08,2.1,0.06746,4e-05,10.26206]
[1776959767100,37.32,78429.08,2.1,0.06746,4e-05,10.26206]
[1776959767494,37.32,78445.33,2.1,0.06819,4e-05,10.34913]
[1776959771212,37.32,78436.87,2.1,0.0678,4e-05,10.30273]
[1776959775688,37.32,78441.53,2.1,0.068,4e-05,10.3267]
[1776959777119,37.32,78438.41,2.1,0.06785,4e-05,10.30938]
[1776959782115,37.32,78449.89,2.1,0.06836,4e-05,10.36977]
[1776959787167,37.31,78437.75,2.1,0.06779,4e-05,10.30209]
[1776959788259,37.31,78437.75,2.1,0.06779,4e-05,10.30209]
[1776959794216,37.31,78449.28,2.1,0.06827,4e-05,10.35909]
[1776959798408,37.31,78446.72,2.1,0.06815,4e-05,10.34439]
[1776959804296,37.31,78432.77,2.1,0.06752,4e-05,10.26795]
[1776959809381,37.31,78437.4,2.1,0.06772,4e-05,10.29202]
[1776959815373,37.3,78422.54,2.1,0.06705,4e-05,10.21125]
[1776959818960,37.3,78421.52,2.1,0.067,4e-05,10.20554]
[1776959819401,37.3,78421.45,2.1,0.06699,4e-05,10.20508]
[1776959822761,37.3,78411.07,2.1,0.06653,4e-05,10.14859]
[1776959823388,37.3,78411.61,2.1,0.06655,4e-05,10.15099]
[1776959823415,37.3,78411.61,2.1,0.06655,4e-05,10.15099]
[1776959824675,37.3,78409.47,2.1,0.06645,4e-05,10.13912]
[1776959830153,37.3,78399.43,2.1,0.06599,4e-05,10.08328]
[1776959835522,37.29,78403.51,2.1,0.06615,4e-05,10.10298]
[1776959835618,37.29,78407.31,2.1,0.06631,4e-05,10.12276]
[1776959839419,37.29,78404.76,2.1,0.0662,4e-05,10.10923]
[1776959839570,37.29,78404.76,2.1,0.0662,4e-05,10.10923]
[1776959839586,37.29,78398.78,2.1,0.06594,4e-05,10.07748]
[1776959844578,37.29,78378.03,2.1,0.06502,4e-05,9.96596]
[1776959847658,37.29,78375.94,2.1,0.06493,4e-05,9.95451]
[1776959853148,37.29,78380.32,2.1,0.06509,4e-05,9.97323]
[1776959858428,37.28,78382.73,2.1,0.06518,4e-05,9.98492]
[1776959858436,37.28,78382.73,2.1,0.06518,4e-05,9.98492]
[1776959858552,37.28,78382.73,2.1,0.06518,4e-05,9.98492]
[1776959858676,37.28,78386.12,2.1,0.06533,4e-05,10.00263]
[1776959862542,37.29,78385.99,2.1,0.06533,4e-05,10.00263]
[1776959864751,37.29,78386.83,2.1,0.06537,4e-05,10.00757]
[1776959864835,37.29,78381.92,2.1,0.06516,4e-05,9.98186]
[1776959865726,37.29,78359.57,2.1,0.06419,4e-05,9.86403]
[1776959866152,37.29,78359.57,2.1,0.06419,4e-05,9.86403]
[1776959871768,37.29,78351.82,2.1,0.06386,4e-05,9.82364]
[1776959876803,37.29,78364.08,2.1,0.06439,4e-05,9.88804]
[1776959881829,37.29,78370.92,2.1,0.06468,4e-05,9.92368]
[1776959881914,37.29,78373.51,2.1,0.06479,4e-05,9.93721]
[1776959881926,37.29,78373.51,2.1,0.06479,4e-05,9.93721]
[1776959882851,37.29,78373.36,2.1,0.06479,4e-05,9.93677]
[1776959885107,37.29,78373.01,2.1,0.06478,4e-05,9.93565]
[1776959885208,37.29,78373.01,2.1,0.06478,4e-05,9.936]
[1776959888514,37.29,78375.75,2.1,0.0649,4e-05,9.9503]
[1776959888579,37.29,78375.75,2.1,0.0649,4e-05,9.9503]
[1776959888619,37.29,78375.75,2.1,0.0649,4e-05,9.9503]
[1776959889094,37.29,78378.5,2.1,0.06502,4e-05,9.96451]
[1776959889234,37.29,78378.5,2.1,0.06502,4e-05,9.96451]
[1776959889259,37.29,78378.5,2.1,0.06502,4e-05,9.96451]
[1776959889335,37.29,78388.47,2.1,0.06545,4e-05,10.01695]
[1776959894935,37.29,78400.04,2.1,0.06596,4e-05,10.07903]
[1776959899970,37.29,78406.91,2.1,0.06626,4e-05,10.11596]
[1776959901235,37.29,78406.91,2.1,0.06626,4e-05,10.11596]
[1776959907790,37.29,78415.08,2.1,0.06662,4e-05,10.15967]
[1776959908205,37.29,78416.37,2.1,0.06668,4e-05,10.16652]
[1776959911200,37.29,78424.58,2.1,0.06704,4e-05,10.2103]
[1776959911388,37.29,78424.58,2.1,0.06704,4e-05,10.2103]
[1776959911645,37.29,78424.58,2.1,0.06704,4e-05,10.2103]
[1776959917090,37.29,78426.0,2.1,0.06708,4e-05,10.21401]
[1776959922125,37.29,78428.43,2.1,0.06719,4e-05,10.22666]
[1776959927160,37.29,78425.25,2.1,0.06704,4e-05,10.20922]
[1776959932194,37.29,78422.08,2.1,0.0669,4e-05,10.1921]
[1776959937229,37.29,78422.79,2.1,0.06693,4e-05,10.19566]
[1776959942265,37.29,78429.62,2.1,0.06723,4e-05,10.23197]
[1776959947300,37.29,78426.23,2.1,0.06708,4e-05,10.2134]
[1776959951955,37.29,78420.71,2.1,0.06683,4e-05,10.18372]
[1776959952311,37.29,78420.71,2.1,0.06683,4e-05,10.18372]
[1776959952364,37.29,78420.71,2.1,0.06683,4e-05,10.18372]
[1776959952918,37.29,78420.71,2.1,0.06683,4e-05,10.18372]
[1776959953760,37.29,78409.24,2.1,0.06632,4e-05,10.12255]
[1776959954585,37.29,78405.41,2.1,0.06616,4e-05,10.10226]
[1776959955442,37.29,78404.95,2.1,0.06614,4e-05,10.09992]
[1776959955488,37.29,78405.97,2.1,0.06618,4e-05,10.10546]
[1776959960391,37.28,78424.01,2.1,0.06696,4e-05,10.19939]
[1776959961591,37.28,78424.01,2.1,0.06696,4e-05,10.19939]
[1776959961620,37.28,78422.6,2.1,0.06689,4e-05,10.19133]
[1776959965010,37.28,78418.87,2.1,0.06673,4e-05,10.17132]
[1776959966593,37.28,78418.92,2.1,0.06673,4e-05,10.17158]
[1776959968890,37.28,78418.25,2.1,0.0667,4e-05,10.16799]
[1776959969475,37.28,78416.87,2.1,0.06664,4e-05,10.16062]
[1776959970490,37.28,78413.53,2.1,0.06649,4e-05,10.14282]
[1776959973961,37.28,78406.85,2.1,0.06618,4e-05,10.10429]
[1776959974022,37.28,78406.85,2.1,0.06618,4e-05,10.10429]
[1776959974053,37.28,78406.85,2.1,0.06618,4e-05,10.10429]
[1776959974489,37.28,78407.25,2.1,0.0662,4e-05,10.10602]
[1776959978109,37.28,78407.16,2.1,0.06618,4e-05,10.10434]
[1776959983552,37.28,78408.82,2.1,0.06623,4e-05,10.11074]
[1776959985001,37.27,78409.82,2.1,0.06627,4e-05,10.11563]
[1776959985566,37.27,78407.71,2.1,0.06618,4e-05,10.10444]
[1776959986577,37.27,78407.71,2.1,0.06618,4e-05,10.10444]
[1776959986678,37.27,78408.78,2.1,0.06623,4e-05,10.11018]
[1776959987431,37.27,78408.78,2.1,0.06623,4e-05,10.11018]
[1776959987580,37.27,78410.1,2.1,0.06628,4e-05,10.11677]
[1776959989799,37.27,78410.85,2.1,0.06632,4e-05,10.12079]
[1776959990980,37.27,78408.71,2.1,0.06622,4e-05,10.10945]
[1776959993734,37.27,78408.82,2.1,0.06623,4e-05,10.1101]
[1776959998082,37.27,78410.27,2.1,0.06629,4e-05,10.11794]
[1776960001622,37.27,78408.87,2.1,0.06623,4e-05,10.11051]
[1776960001801,37.27,78408.87,2.1,0.06623,4e-05,10.11051]
[1776960002962,37.27,78419.57,2.1,0.0667,4e-05,10.16755]
[1776960006757,37.27,78423.6,2.1,0.06688,4e-05,10.18865]
[1776960007126,37.27,78427.58,2.1,0.06705,4e-05,10.20993]
[1776960012804,37.27,78432.54,2.1,0.06727,4e-05,10.2355]
[1776960014843,37.27,78436.69,2.1,0.06745,4e-05,10.25759]
[1776960015107,37.27,78440.05,2.1,0.0676,4e-05,10.27543]
[1776960016191,37.27,78450.15,2.1,0.06805,4e-05,10.32952]
[1776960017055,37.27,78451.57,2.1,0.06811,4e-05,10.33687]
[1776960017074,37.27,78451.57,2.1,0.06811,4e-05,10.33687]
[1776960017079,37.27,78451.57,2.1,0.06811,4e-05,10.33687]
[1776960017172,37.27,78451.57,2.1,0.06811,4e-05,10.33687]
[1776960017187,37.27,78451.57,2.1,0.06811,4e-05,10.33687]
[1776960017451,37.27,78451.57,2.1,0.06811,4e-05,10.33687]
[1776960017531,37.27,78451.57,2.1,0.06811,4e-05,10.33687]
[1776960019144,37.27,78447.91,2.1,0.06794,4e-05,10.3165]
[1776960022216,37.27,78448.87,2.1,0.06797,4e-05,10.32091]
[1776960026215,37.27,78451.81,2.1,0.0681,4e-05,10.33568]
[1776960026262,37.27,78451.81,2.1,0.0681,4e-05,10.33568]
[1776960026293,37.27,78451.81,2.1,0.0681,4e-05,10.33568]
[1776960026304,37.27,78451.81,2.1,0.0681,4e-05,10.33568]
[1776960026345,37.27,78451.81,2.1,0.0681,4e-05,10.33568]
[1776960027426,37.27,78458.42,2.1,0.06839,5e-05,10.37104]
[1776960032954,37.26,78448.07,2.1,0.06789,4e-05,10.31007]
[1776960037990,37.26,78433.9,2.1,0.06725,4e-05,10.23319]
[1776960041014,37.26,78418.44,2.1,0.06657,4e-05,10.15025]
[1776960046049,37.26,78416.3,2.1,0.06647,4e-05,10.13898]
[1776960047814,37.26,78416.5,2.1,0.06648,4e-05,10.14008]
[1776960048455,37.26,78414.55,2.1,0.0664,4e-05,10.12972]
[1776960049079,37.26,78413.56,2.1,0.06635,4e-05,10.12402]
[1776960054113,37.26,78412.45,2.1,0.06628,4e-05,10.11603]
[1776960059149,37.25,78413.73,2.1,0.06632,4e-05,10.1208]
[1776960060781,37.25,78413.73,2.1,0.06632,4e-05,10.1208]
[1776960060872,37.25,78413.73,2.1,0.06632,4e-05,10.1208]
[1776960060960,37.25,78413.73,2.1,0.06632,4e-05,10.1208]
[1776960060999,37.25,78413.73,2.1,0.06632,4e-05,10.1208]
[1776960061026,37.25,78413.73,2.1,0.06632,4e-05,10.1208]
[1776960061088,37.25,78413.94,2.1,0.06632,4e-05,10.12107]
[1776960061131,37.25,78413.94,2.1,0.06632,4e-05,10.12107]
[1776960062196,37.25,78426.06,2.1,0.06686,4e-05,10.18575]
[1776960068212,37.25,78424.81,2.1,0.0668,4e-05,10.1788]
[1776960072452,37.25,78421.84,2.1,0.06667,4e-05,10.16285]
[1776960075269,37.25,78407.75,2.1,0.06605,4e-05,10.08786]
[1776960075328,37.25,78407.05,2.1,0.06602,4e-05,10.08424]
[1776960078743,37.25,78401.68,2.1,0.06578,4e-05,10.05501]
[1776960079161,37.25,78404.03,2.1,0.06588,4e-05,10.0668]
[1776960081968,37.25,78399.54,2.1,0.06568,4e-05,10.04263]
[1776960082096,37.25,78399.54,2.1,0.06568,4e-05,10.04263]
[1776960085185,37.25,78383.1,2.1,0.06495,4e-05,9.95453]
[1776960085581,37.25,78383.1,2.1,0.06495,4e-05,9.95453]
[1776960085685,37.25,78383.1,2.1,0.06495,4e-05,9.95453]
[1776960086062,37.25,78383.1,2.1,0.06495,4e-05,9.95453]
[1776960086240,37.25,78391.11,2.1,0.0653,4e-05,9.99643]
[1776960086338,37.25,78407.07,2.1,0.06599,4e-05,10.08109]
[1776960090692,37.25,78414.59,2.1,0.06632,4e-05,10.12088]
[1776960095881,37.25,78424.96,2.1,0.06675,4e-05,10.17235]
[1776960100436,37.24,78442.38,2.1,0.06752,4e-05,10.26464]
[1776960102520,37.24,78444.17,2.1,0.0676,4e-05,10.27392]
[1776960108124,37.24,78444.06,2.1,0.06757,4e-05,10.27128]
[1776960117560,37.24,78451.54,2.1,0.06788,4e-05,10.30775]
[1776960118464,37.24,78451.54,2.1,0.06788,4e-05,10.30775]
[1776960125911,37.23,78451.78,2.1,0.06786,4e-05,10.3065]
[1776960127238,37.23,78471.52,2.1,0.06875,5e-05,10.41247]
[1776960132016,37.23,78465.34,2.1,0.06845,5e-05,10.3772]
[1776960137702,37.22,78455.21,2.1,0.06797,4e-05,10.31969]
[1776960138356,37.22,78455.21,2.1,0.06797,4e-05,10.31969]
[1776960138709,37.22,78471.34,2.1,0.0687,5e-05,10.40648]
[1776960139613,37.22,78471.34,2.1,0.0687,5e-05,10.40648]
[1776960139625,37.22,78471.34,2.1,0.0687,5e-05,10.40648]
[1776960144751,37.22,78469.98,2.1,0.06861,5e-05,10.39629]
[1776960149786,37.21,78472.94,2.1,0.06872,5e-05,10.40942]
[1776960152580,37.21,78473.15,2.1,0.0687,5e-05,10.40644]
[1776960157843,37.21,78476.11,2.1,0.06881,5e-05,10.41971]
[1776960162879,37.2,78483.39,2.1,0.06912,5e-05,10.45659]
[1776960167913,37.2,78473.72,2.1,0.06866,5e-05,10.4018]
[1776960172949,37.2,78468.12,2.1,0.06839,5e-05,10.36935]
[1776960177984,37.19,78474.4,2.1,0.06866,5e-05,10.40124]
[1776960181791,37.19,78471.21,2.1,0.0685,5e-05,10.38252]
[1776960182011,37.19,78450.9,2.1,0.06758,4e-05,10.27247]
[1776960182769,37.19,78450.9,2.1,0.06758,4e-05,10.27247]
[1776960188054,37.19,78445.51,2.1,0.06733,4e-05,10.24205]
[1776960193089,37.19,78438.57,2.1,0.06701,4e-05,10.20388]
[1776960195261,37.19,78435.67,2.1,0.06688,4e-05,10.18805]
[1776960201151,37.18,78421.66,2.1,0.06624,4e-05,10.11083]
[1776960206186,37.18,78423.3,2.1,0.0663,4e-05,10.11786]
[1776960211221,37.18,78428.39,2.1,0.06649,4e-05,10.14012]
[1776960216256,37.17,78431.32,2.1,0.06661,4e-05,10.15396]
[1776960221291,37.17,78429.89,2.1,0.06653,4e-05,10.14437]
[1776960224719,37.17,78429.27,2.1,0.06649,4e-05,10.14031]
[1776960226102,37.17,78432.9,2.1,0.06665,4e-05,10.15935]
[1776960226329,37.17,78438.61,2.1,0.0669,4e-05,10.18909]
[1776960232370,37.17,78435.82,2.1,0.06677,4e-05,10.1735]
[1776960237406,37.17,78432.49,2.1,0.06662,4e-05,10.15528]
[1776960238709,37.17,78432.49,2.1,0.06662,4e-05,10.15528]
[1776960244454,37.16,78442.21,2.1,0.06703,4e-05,10.20506]
[1776960249839,37.16,78442.25,2.1,0.06702,4e-05,10.20359]
[1776960253194,37.16,78444.15,2.1,0.06709,4e-05,10.21239]
[1776960255133,37.16,78440.36,2.1,0.06691,4e-05,10.19113]
[1776960258803,37.16,78439.38,2.1,0.06687,4e-05,10.18551]
[1776960259688,37.15,78438.79,2.1,0.06684,4e-05,10.18227]
[1776960261093,37.15,78434.73,2.1,0.06666,4e-05,10.16044]
[1776960265027,37.15,78444.62,2.1,0.06709,4e-05,10.21311]
[1776960270636,37.15,78439.82,2.1,0.06687,4e-05,10.18662]
[1776960271715,37.15,78439.82,2.1,0.06687,4e-05,10.18662]
[1776960271817,37.15,78439.82,2.1,0.06687,4e-05,10.18662]
[1776960273656,37.15,78413.8,2.1,0.0657,4e-05,10.0438]
[1776960275085,37.15,78413.8,2.1,0.0657,4e-05,10.0438]
[1776960276431,37.15,78410.52,2.1,0.06556,4e-05,10.02597]
[1776960281713,37.15,78397.8,2.1,0.06499,4e-05,9.95767]
[1776960282336,37.15,78397.8,2.1,0.06499,4e-05,9.95767]
[1776960287451,37.15,78392.27,2.1,0.06475,4e-05,9.92807]
[1776960292890,37.15,78395.1,2.1,0.06487,4e-05,9.94258]
[1776960295070,37.15,78380.0,2.1,0.06422,4e-05,9.86267]
[1776960296732,37.15,78363.64,2.1,0.06351,4e-05,9.77674]
[1776960302213,37.15,78361.87,2.1,0.06345,4e-05,9.76832]
[1776960303936,37.15,78361.51,2.1,0.06343,4e-05,9.76685]
[1776960305898,37.15,78352.94,2.1,0.06307,4e-05,9.72265]
[1776960305908,37.15,78352.94,2.1,0.06307,4e-05,9.72265]
[1776960308901,37.15,78375.74,2.1,0.06405,4e-05,9.84287]
[1776960313937,37.15,78387.71,2.1,0.06457,4e-05,9.90627]
[1776960315325,37.15,78387.71,2.1,0.06457,4e-05,9.90627]
[1776960320986,37.15,78391.22,2.1,0.06472,4e-05,9.92437]
[1776960323604,37.15,78382.13,2.1,0.06433,4e-05,9.87635]
[1776960324769,37.15,78378.38,2.1,0.06417,4e-05,9.8566]
[1776960330050,37.15,78397.61,2.1,0.065,4e-05,9.95794]
[1776960330389,37.15,78397.61,2.1,0.065,4e-05,9.95794]
[1776960330876,37.15,78397.61,2.1,0.065,4e-05,9.95794]
[1776960333613,37.15,78418.11,2.1,0.06587,4e-05,10.06301]
[1776960335985,37.15,78424.68,2.1,0.06615,4e-05,10.09741]
[1776960338945,37.15,78430.13,2.1,0.06638,4e-05,10.12549]
[1776960344151,37.15,78446.74,2.1,0.06711,4e-05,10.2133]
[1776960349185,37.15,78451.57,2.1,0.06732,4e-05,10.23832]
[1776960352623,37.14,78448.42,2.1,0.06717,4e-05,10.22082]
[1776960355325,37.14,78449.79,2.1,0.06722,4e-05,10.22717]
[1776960355596,37.14,78451.05,2.1,0.06728,4e-05,10.23342]
[1776960355968,37.14,78451.05,2.1,0.06728,4e-05,10.23342]
[1776960360238,37.14,78456.39,2.1,0.0675,4e-05,10.2609]
[1776960365300,37.14,78453.68,2.1,0.06737,4e-05,10.24506]
[1776960365851,37.14,78453.68,2.1,0.06737,4e-05,10.24506]
[1776960365910,37.14,78453.68,2.1,0.06737,4e-05,10.24506]
[1776960365982,37.14,78453.68,2.1,0.06737,4e-05,10.24506]
[1776960366010,37.14,78453.68,2.1,0.06737,4e-05,10.24506]
[1776960366111,37.14,78453.68,2.1,0.06737,4e-05,10.24506]
[1776960367205,37.14,78462.32,2.1,0.06776,4e-05,10.2914]
[1776960372349,37.13,78457.03,2.1,0.06751,4e-05,10.26115]
[1776960373255,37.13,78457.03,2.1,0.06751,4e-05,10.26115]
[1776960374623,37.13,78462.13,2.1,0.06773,4e-05,10.28781]
[1776960378213,37.13,78459.23,2.1,0.06759,4e-05,10.27136]
[1776960381848,37.13,78463.01,2.1,0.06774,4e-05,10.28976]
[1776960387458,37.13,78479.25,2.1,0.06846,5e-05,10.37551]
[1776960392769,37.12,78475.9,2.1,0.06827,5e-05,10.35213]
[1776960399187,37.12,78475.97,2.1,0.06825,5e-05,10.35049]
[1776960399402,37.12,78475.97,2.1,0.06825,5e-05,10.35049]
[1776960400438,37.12,78483.42,2.1,0.06858,5e-05,10.38998]
[1776960402563,37.12,78513.54,2.1,0.06994,5e-05,10.55242]
[1776960406517,37.11,78515.47,2.1,0.07001,5e-05,10.56077]
[1776960407457,37.11,78515.47,2.1,0.07001,5e-05,10.56077]
[1776960407535,37.11,78515.4,2.1,0.07,5e-05,10.5589]
[1776960407550,37.11,78515.4,2.1,0.07,5e-05,10.5589]
[1776960408266,37.11,78515.4,2.1,0.07,5e-05,10.5589]
[1776960409317,37.11,78520.27,2.1,0.07022,5e-05,10.5848]
[1776960414647,37.1,78521.89,2.1,0.07025,5e-05,10.58898]
[1776960420347,37.1,78525.77,2.1,0.0704,5e-05,10.60726]
[1776960422924,37.09,78533.12,2.1,0.07072,5e-05,10.64526]
[1776960423114,37.09,78541.67,2.1,0.0711,5e-05,10.69056]
[1776960428833,37.09,78530.54,2.1,0.07057,5e-05,10.62777]
[1776960428912,37.09,78524.39,2.1,0.07029,5e-05,10.59368]
[1776960433779,37.08,78503.73,2.1,0.06931,5e-05,10.47713]
[1776960438815,37.08,78492.14,2.1,0.06876,5e-05,10.41125]
[1776960443850,37.07,78489.92,2.1,0.06863,5e-05,10.3966]
[1776960446047,37.07,78485.2,2.1,0.06842,5e-05,10.37049]
[1776960451906,37.07,78479.11,2.1,0.0681,5e-05,10.33149]
[1776960456940,37.06,78489.54,2.1,0.06855,5e-05,10.38595]
[1776960461976,37.06,78477.64,2.1,0.06799,5e-05,10.31923]
[1776960467010,37.06,78478.92,2.1,0.06804,5e-05,10.32421]
[1776960469389,37.06,78478.91,2.1,0.06803,5e-05,10.32376]
[1776960470389,37.06,78488.15,2.1,0.06844,5e-05,10.37307]
[1776960470421,37.06,78503.84,2.1,0.06915,5e-05,10.45798]
[1776960476074,37.05,78504.78,2.1,0.06917,5e-05,10.46035]
[1776960481227,37.05,78503.79,2.1,0.06911,5e-05,10.45264]
[1776960481281,37.05,78512.34,2.1,0.06949,5e-05,10.49819]
[1776960487150,37.04,78519.45,2.1,0.06981,5e-05,10.53605]
[1776960489431,37.04,78518.28,2.1,0.06975,5e-05,10.52947]
[1776960489443,37.04,78518.28,2.1,0.06975,5e-05,10.52947]
[1776960489501,37.04,78504.05,2.1,0.0691,5e-05,10.45155]
[1776960494760,37.04,78493.58,2.1,0.0686,5e-05,10.39202]
[1776960497566,37.04,78490.82,2.1,0.06846,5e-05,10.37566]
[1776960503264,37.03,78497.3,2.1,0.06873,5e-05,10.40809]
[1776960505676,37.03,78502.2,2.1,0.06895,5e-05,10.4338]
[1776960511321,37.03,78506.87,2.1,0.06911,5e-05,10.45268]
[1776960515348,37.02,78485.75,2.1,0.06813,5e-05,10.33573]
[1776960520384,37.02,78480.13,2.1,0.06787,5e-05,10.30351]
[1776960522965,37.02,78472.39,2.1,0.06751,4e-05,10.26101]
[1776960528439,37.02,78456.58,2.1,0.0668,4e-05,10.17493]
[1776960533475,37.02,78457.71,2.1,0.06684,4e-05,10.18038]
[1776960533601,37.02,78457.71,2.1,0.06684,4e-05,10.18038]
[1776960539288,37.01,78457.48,2.1,0.06681,4e-05,10.17679]
[1776960539581,37.01,78457.48,2.1,0.06681,4e-05,10.17679]
[1776960540042,37.01,78450.85,2.1,0.06651,4e-05,10.14069]
[1776960540579,37.01,78450.85,2.1,0.06651,4e-05,10.14069]
[1776960540881,37.01,78435.57,2.1,0.06583,4e-05,10.05842]
[1776960544229,37.01,78417.54,2.1,0.06504,4e-05,9.96164]
[1776960545768,37.01,78413.71,2.1,0.06487,4e-05,9.94101]
[1776960548261,37.01,78409.34,2.1,0.06468,4e-05,9.91762]
[1776960553622,37.01,78413.77,2.1,0.06486,4e-05,9.94037]
[1776960555364,37.01,78413.77,2.1,0.06486,4e-05,9.94037]
[1776960555433,37.01,78413.77,2.1,0.06486,4e-05,9.94037]
[1776960555550,37.01,78413.77,2.1,0.06486,4e-05,9.94037]
[1776960555592,37.01,78413.77,2.1,0.06486,4e-05,9.94037]
[1776960555921,37.01,78415.75,2.1,0.06495,4e-05,9.95065]
[1776960558231,37.01,78429.85,2.1,0.06556,4e-05,10.02552]
[1776960558867,37.01,78432.13,2.1,0.06566,4e-05,10.0372]
[1776960559418,37.01,78432.13,2.1,0.06566,4e-05,10.0372]
[1776960560833,37.01,78438.65,2.1,0.06594,4e-05,10.07174]
[1776960563593,37.01,78443.6,2.1,0.06616,4e-05,10.09763]
[1776960565142,37.0,78445.37,2.1,0.06623,4e-05,10.10644]
[1776960565373,37.0,78445.37,2.1,0.06623,4e-05,10.10644]
[1776960567597,37.0,78442.47,2.1,0.0661,4e-05,10.09025]
[1776960567993,37.0,78443.44,2.1,0.06613,4e-05,10.09485]
[1776960569599,37.0,78443.24,2.1,0.06612,4e-05,10.09348]
[1776960571100,37.0,78447.07,2.1,0.06629,4e-05,10.11371]
[1776960573399,37.0,78448.92,2.1,0.06635,4e-05,10.1198]
[1776960573927,37.0,78448.29,2.1,0.06631,4e-05,10.1158]
[1776960574958,37.0,78448.18,2.1,0.06631,4e-05,10.11521]
[1776960575821,37.0,78444.23,2.1,0.06613,4e-05,10.09373]
[1776960576666,37.0,78443.55,2.1,0.0661,4e-05,10.08983]
[1776960579359,37.0,78443.59,2.1,0.0661,4e-05,10.08953]
[1776960579455,37.0,78443.59,2.1,0.0661,4e-05,10.08953]
[1776960579687,37.0,78444.12,2.1,0.06612,4e-05,10.09187]
[1776960579816,37.0,78444.12,2.1,0.06612,4e-05,10.09187]
[1776960579853,37.0,78444.12,2.1,0.06612,4e-05,10.09187]
[1776960579874,37.0,78444.12,2.1,0.06612,4e-05,10.09187]
[1776960580540,37.0,78444.12,2.1,0.06612,4e-05,10.09187]
[1776960580730,37.0,78452.31,2.1,0.06648,4e-05,10.13547]
[1776960580735,37.0,78452.31,2.1,0.06648,4e-05,10.13547]
[1776960583492,37.0,78440.67,2.1,0.06596,4e-05,10.07282]
[1776960584199,37.0,78440.14,2.1,0.06593,4e-05,10.06957]
[1776960586833,36.99,78432.55,2.1,0.0656,4e-05,10.02869]
[1776960587768,36.99,78434.65,2.1,0.06569,4e-05,10.03977]
[1776960591300,36.99,78442.14,2.1,0.06601,4e-05,10.07923]
[1776960594703,36.99,78439.59,2.1,0.06589,4e-05,10.06475]
[1776960599946,36.99,78436.4,2.1,0.06574,4e-05,10.04656]
[1776960602999,36.99,78423.58,2.1,0.06518,4e-05,9.97788]
[1776960603846,36.99,78424.45,2.1,0.06521,4e-05,9.98245]
[1776960609056,36.99,78424.96,2.1,0.06523,4e-05,9.98475]
[1776960614359,36.99,78426.59,2.1,0.0653,4e-05,9.99298]
[1776960620086,36.99,78437.96,2.1,0.06579,4e-05,10.05262]
[1776960625121,36.99,78435.63,2.1,0.06568,4e-05,10.0393]
[1776960630374,36.98,78442.21,2.1,0.06597,4e-05,10.07385]
[1776960630466,36.98,78442.21,2.1,0.06597,4e-05,10.07385]
[1776960630620,36.98,78442.21,2.1,0.06597,4e-05,10.07385]
[1776960630877,36.98,78442.47,2.1,0.06597,4e-05,10.07484]
[1776960631121,36.98,78442.47,2.1,0.06597,4e-05,10.07484]
[1776960633322,36.98,78449.68,2.1,0.06627,4e-05,10.1101]
[1776960633645,36.98,78449.68,2.1,0.06627,4e-05,10.1101]
[1776960633690,36.98,78449.68,2.1,0.06627,4e-05,10.1101]
[1776960635660,36.98,78441.43,2.1,0.0659,4e-05,10.06542]
[1776960636335,36.98,78440.23,2.1,0.06585,4e-05,10.05876]
[1776960636387,36.98,78440.23,2.1,0.06585,4e-05,10.05876]
[1776960637020,36.98,78441.71,2.1,0.06591,4e-05,10.06634]
[1776960642027,36.98,78453.16,2.1,0.06641,4e-05,10.12683]
[1776960644508,36.98,78453.06,2.1,0.0664,4e-05,10.1258]
[1776960648086,36.98,78456.46,2.1,0.06654,4e-05,10.14308]
[1776960648113,36.98,78456.46,2.1,0.06654,4e-05,10.14308]
[1776960648234,36.98,78456.46,2.1,0.06654,4e-05,10.14308]
[1776960648564,36.98,78456.46,2.1,0.06654,4e-05,10.14308]
[1776960649912,36.98,78472.39,2.1,0.06725,4e-05,10.22838]
[1776960652705,36.98,78470.53,2.1,0.06717,4e-05,10.21827]
[1776960653922,36.98,78463.38,2.1,0.06685,4e-05,10.17961]
[1776960654631,36.98,78463.38,2.1,0.06685,4e-05,10.17961]
[1776960656682,36.98,78457.23,2.1,0.06657,4e-05,10.14647]
[1776960659803,36.98,78452.81,2.1,0.06637,4e-05,10.12146]
[1776960660179,36.98,78452.81,2.1,0.06637,4e-05,10.12146]
[1776960660719,36.98,78452.81,2.1,0.06637,4e-05,10.12146]
[1776960661609,36.98,78449.28,2.1,0.06621,4e-05,10.10252]
[1776960662231,36.97,78450.9,2.1,0.06628,4e-05,10.11079]
[1776960662553,36.97,78450.9,2.1,0.06628,4e-05,10.11079]
[1776960662598,36.97,78450.9,2.1,0.06628,4e-05,10.11079]
[1776960662722,36.97,78450.9,2.1,0.06628,4e-05,10.11079]
[1776960663584,36.97,78460.57,2.1,0.06671,4e-05,10.16274]
[1776960664902,36.97,78475.57,2.1,0.06738,4e-05,10.2434]
[1776960664959,36.97,78475.57,2.1,0.06738,4e-05,10.2434]
[1776960668000,36.97,78473.47,2.1,0.06728,4e-05,10.23167]
[1776960668203,36.97,78473.47,2.1,0.06728,4e-05,10.23167]
[1776960670607,36.97,78471.06,2.1,0.06717,4e-05,10.21818]
[1776960671134,36.97,78470.29,2.1,0.06713,4e-05,10.21396]
[1776960673263,36.97,78461.97,2.1,0.06675,4e-05,10.1684]
[1776960676065,36.97,78459.51,2.1,0.06664,4e-05,10.15421]
[1776960676304,36.97,78459.51,2.1,0.06664,4e-05,10.15421]
[1776960677498,36.97,78442.57,2.1,0.06588,4e-05,10.0628]
[1776960682532,36.97,78439.97,2.1,0.06576,4e-05,10.04813]
[1776960687768,36.97,78437.63,2.1,0.06565,4e-05,10.03498]
[1776960690131,36.97,78429.77,2.1,0.0653,4e-05,9.99279]
[1776960693666,36.97,78424.58,2.1,0.06506,4e-05,9.96189]
[1776960699744,36.97,78410.81,2.1,0.06446,4e-05,9.88926]
[1776960705143,36.97,78409.39,2.1,0.0644,4e-05,9.88227]
[1776960708453,36.97,78405.48,2.1,0.06424,4e-05,9.86183]
[1776960709788,36.97,78405.72,2.1,0.06425,4e-05,9.86319]
[1776960716672,36.97,78399.04,2.1,0.06397,4e-05,9.82855]
[1776960719795,36.97,78378.42,2.1,0.06309,4e-05,9.72069]
[1776960725270,36.97,78382.63,2.1,0.06327,4e-05,9.74389]
[1776960730872,36.98,78379.27,2.1,0.06315,4e-05,9.72822]
[1776960736522,36.98,78380.39,2.1,0.0632,4e-05,9.73522]
[1776960736924,36.98,78386.42,2.1,0.06347,4e-05,9.76738]
[1776960737288,36.98,78386.42,2.1,0.06347,4e-05,9.76738]
[1776960737296,36.98,78390.93,2.1,0.06366,4e-05,9.79113]
[1776960743821,36.98,78396.39,2.1,0.06388,4e-05,9.81797]
[1776960744371,36.97,78398.76,2.1,0.06398,4e-05,9.83004]
[1776960744442,36.97,78399.4,2.1,0.064,4e-05,9.8325]
[1776960746786,36.97,78419.2,2.1,0.06486,4e-05,9.93733]
[1776960746843,36.97,78419.2,2.1,0.06486,4e-05,9.93733]
[1776960746973,36.97,78419.2,2.1,0.06486,4e-05,9.93733]
[1776960753213,36.97,78437.91,2.1,0.06565,4e-05,10.03302]
[1776960758383,36.97,78443.17,2.1,0.06587,4e-05,10.06002]
[1776960758391,36.97,78443.17,2.1,0.06587,4e-05,10.06002]
[1776960761227,36.97,78426.83,2.1,0.06515,4e-05,9.9723]
[1776960769140,36.97,78426.14,2.1,0.06511,4e-05,9.96799]
[1776960769860,36.97,78426.14,2.1,0.06511,4e-05,9.96799]
[1776960771024,36.97,78426.25,2.1,0.06512,4e-05,9.96852]
[1776960776189,36.97,78429.23,2.1,0.06525,4e-05,9.98411]
[1776960781872,36.97,78426.64,2.1,0.06513,4e-05,9.96995]
[1776960787272,36.97,78430.62,2.1,0.0653,4e-05,9.99073]
[1776960793101,36.97,78432.04,2.1,0.06536,4e-05,9.99777]
[1776960795097,36.97,78411.32,2.1,0.06445,4e-05,9.88743]
[1776960797410,36.97,78404.02,2.1,0.06414,4e-05,9.84888]
[1776960803382,36.97,78406.13,2.1,0.06424,4e-05,9.861]
[1776960808417,36.97,78402.35,2.1,0.06408,4e-05,9.84155]
[1776960813452,36.97,78391.61,2.1,0.0636,4e-05,9.7824]
[1776960818487,36.97,78399.98,2.1,0.06397,4e-05,9.82738]
[1776960823522,36.97,78397.16,2.1,0.06385,4e-05,9.81314]
[1776960825656,36.97,78398.04,2.1,0.06389,4e-05,9.8179]
[1776960825711,36.97,78399.39,2.1,0.06395,4e-05,9.82514]
[1776960826159,36.97,78399.39,2.1,0.06395,4e-05,9.82514]
[1776960826543,36.97,78400.84,2.1,0.06402,4e-05,9.83289]
[1776960831578,36.97,78402.66,2.1,0.0641,4e-05,9.84289]
[1776960836613,36.97,78391.2,2.1,0.06361,4e-05,9.78307]
[1776960841648,36.97,78384.91,2.1,0.06334,4e-05,9.75061]
[1776960846683,36.98,78376.81,2.1,0.06301,4e-05,9.70955]
[1776960851718,36.98,78375.37,2.1,0.06296,4e-05,9.7034]
[1776960856752,36.98,78362.03,2.1,0.06241,4e-05,9.63509]
[1776960861788,36.98,78357.58,2.1,0.06224,4e-05,9.61402]
[1776960863806,36.99,78353.84,2.1,0.06208,4e-05,9.59498]
[1776960863908,36.99,78350.02,2.1,0.06192,4e-05,9.57558]
[1776960864013,36.99,78350.02,2.1,0.06192,4e-05,9.57558]
[1776960864762,36.99,78350.02,2.1,0.06192,4e-05,9.57558]
[1776960865155,36.99,78351.55,2.1,0.06199,4e-05,9.5835]
[1776960870851,36.99,78349.82,2.1,0.06191,4e-05,9.57425]
[1776960871985,36.99,78351.52,2.1,0.06197,4e-05,9.57995]
[1776960874770,36.99,78349.46,2.1,0.06188,4e-05,9.56917]
[1776960874782,36.99,78349.46,2.1,0.06188,4e-05,9.56917]
[1776960879914,36.99,78348.2,2.1,0.06183,4e-05,9.56255]
[1776960884949,36.99,78337.69,2.1,0.06139,4e-05,9.50812]
[1776960885502,36.99,78337.69,2.1,0.06139,4e-05,9.50812]
[1776960885646,36.99,78337.69,2.1,0.06139,4e-05,9.50812]
[1776960890991,36.99,78335.56,2.1,0.0613,4e-05,9.4976]
[1776960896027,36.99,78339.58,2.1,0.06147,4e-05,9.51866]
[1776960901065,36.99,78334.54,2.1,0.06126,4e-05,9.49269]
[1776960903800,36.99,78336.02,2.1,0.06132,4e-05,9.50042]
[1776960909121,36.99,78350.32,2.1,0.06193,4e-05,9.57494]
[1776960912142,36.99,78366.21,2.1,0.0626,4e-05,9.65747]
[1776960914309,36.99,78367.23,2.1,0.06264,4e-05,9.66261]
[1776960919737,36.99,78375.65,2.1,0.06299,4e-05,9.70559]
[1776960925233,36.98,78358.28,2.1,0.06224,4e-05,9.6136]
[1776960929337,36.98,78358.63,2.1,0.06225,4e-05,9.61517]
[1776960935207,36.98,78363.55,2.1,0.06244,4e-05,9.63717]
[1776960940340,36.98,78372.64,2.1,0.06282,4e-05,9.68393]
[1776960943204,36.98,78377.55,2.1,0.06302,4e-05,9.70905]
[1776960947296,36.98,78366.65,2.1,0.06255,4e-05,9.65132]
[1776960948480,36.98,78358.61,2.1,0.06221,4e-05,9.60921]
[1776960954442,36.98,78354.78,2.1,0.06205,4e-05,9.58892]
[1776960958528,36.98,78351.82,2.1,0.06192,4e-05,9.57339]
[1776960959423,36.98,78352.62,2.1,0.06195,4e-05,9.57753]
[1776960964944,36.98,78343.59,2.1,0.06157,4e-05,9.53071]
[1776960968762,36.98,78355.98,2.1,0.0621,4e-05,9.59512]
[1776960974585,36.98,78351.26,2.1,0.0619,4e-05,9.57044]
[1776960979723,36.98,78361.3,2.1,0.06232,4e-05,9.62275]
[1776960979773,36.98,78361.3,2.1,0.06232,4e-05,9.62275]
[1776960980070,36.98,78364.38,2.1,0.06245,4e-05,9.63873]
[1776960983342,36.98,78379.85,2.1,0.0631,4e-05,9.71931]
[1776960988682,36.97,78371.25,2.1,0.06273,4e-05,9.6731]
[1776960993721,36.97,78360.23,2.1,0.06224,4e-05,9.61178]
[1776960994304,36.97,78360.23,2.1,0.06224,4e-05,9.61178]
[1776960999762,36.97,78379.47,2.1,0.06305,4e-05,9.71162]
[1776961004799,36.97,78377.87,2.1,0.06297,4e-05,9.70222]
[1776961009834,36.97,78368.86,2.1,0.06258,4e-05,9.65416]
[1776961011325,36.97,78368.82,2.1,0.06258,4e-05,9.65383]
[1776961019919,36.97,78377.02,2.1,0.06291,4e-05,9.69507]
[1776961023955,36.97,78359.98,2.1,0.06218,4e-05,9.60528]
[1776961025263,36.97,78359.68,2.1,0.06217,4e-05,9.60367]
[1776961031005,36.96,78365.08,2.1,0.06239,4e-05,9.63141]
[1776961035416,36.96,78355.36,2.1,0.06198,4e-05,9.58044]
[1776961035532,36.96,78355.36,2.1,0.06198,4e-05,9.58044]
[1776961041076,36.96,78348.5,2.1,0.06169,4e-05,9.54489]
[1776961046111,36.97,78346.4,2.1,0.06161,4e-05,9.5344]
[1776961046852,36.97,78346.4,2.1,0.06161,4e-05,9.5344]
[1776961052153,36.97,78346.99,2.1,0.06162,4e-05,9.53475]
[1776961057188,36.97,78347.82,2.1,0.06166,4e-05,9.53936]
[1776961062442,36.97,78340.87,2.1,0.06137,4e-05,9.50353]
[1776961067533,36.97,78338.62,2.1,0.06128,4e-05,9.49247]
[1776961073300,36.97,78335.34,2.1,0.06115,4e-05,9.47625]
[1776961078334,36.97,78344.82,2.1,0.06155,4e-05,9.52567]
[1776961079463,36.97,78344.82,2.1,0.06155,4e-05,9.52567]
[1776961082108,36.97,78345.29,2.1,0.06157,4e-05,9.5282]
[1776961085027,36.97,78344.5,2.1,0.06153,4e-05,9.52421]
[1776961085208,36.97,78346.6,2.1,0.06162,4e-05,9.53518]
[1776961085389,36.97,78367.87,2.1,0.06252,4e-05,9.646]
[1776961086270,36.97,78367.87,2.1,0.06252,4e-05,9.646]
[1776961086940,36.97,78367.87,2.1,0.06252,4e-05,9.646]
[1776961089465,36.97,78375.96,2.1,0.06286,4e-05,9.68759]
[1776961089568,36.97,78375.96,2.1,0.06286,4e-05,9.68759]
[1776961090368,36.97,78377.02,2.1,0.0629,4e-05,9.69314]
[1776961091433,36.97,78378.42,2.1,0.06296,4e-05,9.70028]
[1776961097203,36.97,78380.84,2.1,0.06305,4e-05,9.71158]
[1776961102438,36.96,78375.81,2.1,0.06283,4e-05,9.68421]
[1776961109559,36.96,78385.24,2.1,0.06322,4e-05,9.7318]
[1776961113588,36.96,78403.12,2.1,0.06396,4e-05,9.82169]
[1776961115368,36.96,78408.15,2.1,0.06417,4e-05,9.84789]
[1776961115602,36.96,78408.48,2.1,0.06418,4e-05,9.84922]
[1776961120637,36.96,78421.21,2.1,0.06474,4e-05,9.91706]
[1776961121568,36.96,78421.21,2.1,0.06474,4e-05,9.91706]
[1776961121577,36.96,78421.21,2.1,0.06474,4e-05,9.91706]
[1776961121644,36.96,78421.19,2.1,0.06474,4e-05,9.91697]
[1776961122322,36.96,78421.19,2.1,0.06474,4e-05,9.91697]
[1776961122782,36.96,78421.19,2.1,0.06474,4e-05,9.91697]
[1776961122869,36.96,78424.16,2.1,0.06486,4e-05,9.93169]
[1776961127787,36.96,78424.13,2.1,0.06486,4e-05,9.93151]
[1776961127794,36.96,78424.13,2.1,0.06486,4e-05,9.93151]
[1776961127815,36.96,78424.14,2.1,0.06486,4e-05,9.93157]
[1776961133739,36.95,78425.56,2.1,0.0649,4e-05,9.93643]
[1776961138778,36.95,78411.54,2.1,0.06427,4e-05,9.85947]
[1776961143812,36.94,78413.18,2.1,0.06431,4e-05,9.8655]
[1776961148848,36.94,78410.5,2.1,0.06418,4e-05,9.84907]
[1776961153883,36.94,78408.94,2.1,0.06409,4e-05,9.83864]
[1776961159925,36.93,78407.57,2.1,0.06401,4e-05,9.82902]
[1776961163132,36.93,78409.98,2.1,0.06411,4e-05,9.84095]
[1776961164269,36.93,78409.43,2.1,0.06408,4e-05,9.83716]
[1776961169995,36.93,78399.2,2.1,0.06362,4e-05,9.78106]
[1776961175031,36.93,78400.4,2.1,0.06364,4e-05,9.78236]
[1776961179646,36.92,78403.24,2.1,0.06375,4e-05,9.79599]
[1776961180572,36.92,78414.12,2.1,0.06422,4e-05,9.85314]
[1776961181551,36.92,78422.15,2.1,0.06456,4e-05,9.89525]
[1776961182080,36.92,78425.54,2.1,0.06471,4e-05,9.91327]
[1776961185624,36.92,78432.28,2.1,0.065,4e-05,9.949]
[1776961190158,36.92,78440.18,2.1,0.06535,4e-05,9.99072]
[1776961194491,36.92,78449.54,2.1,0.06575,4e-05,10.04016]
[1776961196329,36.92,78451.28,2.1,0.06583,4e-05,10.04897]
[1776961201787,36.92,78452.13,2.1,0.06586,4e-05,10.05272]
[1776961207260,36.92,78458.46,2.1,0.06613,4e-05,10.08558]
[1776961212295,36.91,78453.83,2.1,0.06592,4e-05,10.0599]
[1776961217330,36.91,78451.58,2.1,0.06581,4e-05,10.04719]
[1776961223209,36.91,78447.66,2.1,0.06564,4e-05,10.02588]
[1776961227052,36.91,78444.06,2.1,0.06547,4e-05,10.00637]
[1776961229084,36.91,78437.13,2.1,0.06517,4e-05,9.96928]
[1776961229212,36.91,78437.13,2.1,0.06517,4e-05,9.96928]
[1776961233114,36.91,78433.89,2.1,0.06501,4e-05,9.94903]
[1776961233851,36.91,78434.26,2.1,0.06503,4e-05,9.95109]
[1776961233953,36.91,78434.89,2.1,0.06506,4e-05,9.95449]
[1776961239484,36.91,78427.77,2.1,0.06472,4e-05,9.91429]
[1776961241298,36.91,78427.77,2.1,0.06472,4e-05,9.91429]
[1776961241489,36.91,78428.04,2.1,0.06473,4e-05,9.91528]
[1776961241498,36.91,78426.88,2.1,0.06468,4e-05,9.90865]
[1776961246533,36.91,78434.59,2.1,0.06502,4e-05,9.95022]
[1776961250161,36.91,78435.18,2.1,0.06505,4e-05,9.95345]
[1776961250170,36.91,78422.26,2.1,0.06448,4e-05,9.88477]
[1776961253568,36.91,78414.06,2.1,0.06412,4e-05,9.84081]
[1776961253655,36.91,78414.06,2.1,0.06412,4e-05,9.84081]
[1776961253875,36.91,78414.06,2.1,0.06412,4e-05,9.84081]
[1776961253910,36.91,78414.06,2.1,0.06412,4e-05,9.84081]
[1776961254007,36.91,78414.06,2.1,0.06412,4e-05,9.84081]
[1776961254741,36.91,78405.03,2.1,0.06373,4e-05,9.7927]
[1776961254982,36.91,78405.03,2.1,0.06373,4e-05,9.7927]
[1776961255157,36.91,78405.03,2.1,0.06373,4e-05,9.7927]
[1776961255305,36.91,78361.2,2.1,0.06186,4e-05,9.56249]
[1776961255537,36.91,78361.2,2.1,0.06186,4e-05,9.56249]
[1776961255659,36.91,78361.2,2.1,0.06186,4e-05,9.56249]
[1776961256097,36.91,78361.2,2.1,0.06186,4e-05,9.56249]
[1776961256274,36.91,78342.16,2.1,0.06106,4e-05,9.46338]
[1776961256492,36.91,78342.16,2.1,0.06106,4e-05,9.46338]
[1776961256615,36.91,78342.95,2.1,0.06109,4e-05,9.46747]
[1776961257497,36.91,78342.95,2.1,0.06109,4e-05,9.46747]
[1776961257950,36.91,78342.95,2.1,0.06109,4e-05,9.46747]
[1776961258007,36.91,78351.51,2.1,0.06145,4e-05,9.51175]
[1776961259014,36.91,78351.51,2.1,0.06145,4e-05,9.51175]
[1776961263624,36.9,78357.54,2.1,0.06169,4e-05,9.54158]
[1776961264258,36.9,78357.54,2.1,0.06169,4e-05,9.54158]
[1776961264336,36.9,78355.72,2.1,0.0616,4e-05,9.53134]
[1776961264406,36.9,78355.72,2.1,0.0616,4e-05,9.53134]
[1776961266184,36.9,78352.27,2.1,0.06146,4e-05,9.5134]
[1776961266325,36.9,78352.27,2.1,0.06146,4e-05,9.5134]
[1776961266268,36.9,78352.35,2.1,0.06147,4e-05,9.51411]
[1776961266690,36.9,78351.6,2.1,0.06143,4e-05,9.51022]
[1776961268394,36.9,78346.35,2.1,0.06122,4e-05,9.48312]
[1776961268713,36.9,78340.51,2.1,0.06097,4e-05,9.45305]
[1776961269769,36.9,78340.51,2.1,0.06097,4e-05,9.45305]
[1776961271727,36.9,78345.04,2.1,0.06116,4e-05,9.47597]
[1776961273800,36.9,78344.79,2.1,0.06114,4e-05,9.47407]
[1776961275558,36.9,78343.06,2.1,0.06106,4e-05,9.46449]
[1776961276685,36.9,78343.81,2.1,0.06109,4e-05,9.46809]
[1776961277679,36.9,78338.64,2.1,0.06088,4e-05,9.44102]
[1776961277793,36.9,78338.64,2.1,0.06088,4e-05,9.44102]
[1776961277993,36.9,78338.64,2.1,0.06088,4e-05,9.44102]
[1776961278494,36.9,78323.34,2.1,0.06024,4e-05,9.36178]
[1776961278742,36.9,78323.34,2.1,0.06024,4e-05,9.36178]
[1776961278903,36.9,78303.89,2.1,0.05944,4e-05,9.26196]
[1776961284847,36.9,78300.9,2.1,0.05932,4e-05,9.24665]
[1776961285987,36.9,78300.9,2.1,0.05932,4e-05,9.24665]
[1776961288821,36.9,78304.52,2.1,0.05946,4e-05,9.26519]
[1776961291346,36.9,78286.37,2.1,0.05871,4e-05,9.16953]
[1776961296931,36.9,78298.04,2.1,0.05919,4e-05,9.22965]
[1776961298362,36.9,78298.04,2.1,0.05919,4e-05,9.22965]
[1776961299226,36.9,78297.3,2.1,0.05916,4e-05,9.22591]
[1776961299278,36.9,78297.3,2.1,0.05916,4e-05,9.22591]
[1776961299489,36.9,78301.84,2.1,0.05934,4e-05,9.24915]
[1776961299932,36.9,78301.84,2.1,0.05934,4e-05,9.24915]
[1776961300340,36.9,78323.28,2.1,0.06022,4e-05,9.35914]
[1776961300773,36.9,78323.28,2.1,0.06022,4e-05,9.35914]
[1776961301215,36.9,78323.28,2.1,0.06022,4e-05,9.35914]
[1776961301296,36.9,78345.8,2.1,0.06116,4e-05,9.47547]
[1776961302529,36.9,78347.76,2.1,0.06125,4e-05,9.48612]
[1776961305597,36.9,78348.28,2.1,0.06127,4e-05,9.48921]
[1776961306105,36.9,78348.28,2.1,0.06127,4e-05,9.48921]
[1776961306950,36.9,78348.21,2.1,0.06127,4e-05,9.48898]
[1776961307229,36.9,78348.21,2.1,0.06127,4e-05,9.48898]
[1776961307276,36.9,78348.21,2.1,0.06127,4e-05,9.48898]
[1776961310041,36.9,78344.31,2.1,0.06111,4e-05,9.46921]
[1776961312124,36.9,78345.7,2.1,0.06117,4e-05,9.47673]
[1776961312634,36.9,78343.89,2.1,0.0611,4e-05,9.4675]
[1776961314640,36.9,78346.06,2.1,0.06119,4e-05,9.47908]
[1776961315285,36.9,78346.06,2.1,0.06119,4e-05,9.47908]
[1776961317465,36.91,78348.68,2.1,0.0613,4e-05,9.49305]
[1776961319255,36.91,78345.4,2.1,0.06117,4e-05,9.47616]
[1776961319455,36.91,78345.39,2.1,0.06117,4e-05,9.47626]
[1776961324507,36.91,78345.29,2.1,0.06117,4e-05,9.47646]
[1776961326357,36.91,78345.75,2.1,0.06119,4e-05,9.479]
[1776961326508,36.91,78345.52,2.1,0.06118,4e-05,9.47795]
[1776961326574,36.91,78345.52,2.1,0.06118,4e-05,9.47795]
[1776961326956,36.91,78345.52,2.1,0.06118,4e-05,9.47795]
[1776961327373,36.91,78326.29,2.1,0.06038,4e-05,9.37871]
[1776961330478,36.91,78332.88,2.1,0.06065,4e-05,9.41201]
[1776961330506,36.91,78332.88,2.1,0.06065,4e-05,9.41201]
[1776961331438,36.91,78332.88,2.1,0.06065,4e-05,9.41201]
[1776961332341,36.91,78331.79,2.1,0.0606,4e-05,9.40613]
[1776961332935,36.91,78330.6,2.1,0.06055,4e-05,9.39975]
[1776961335425,36.91,78327.23,2.1,0.06041,4e-05,9.38191]
[1776961337574,36.9,78338.0,2.1,0.06085,4e-05,9.43689]
[1776961338822,36.9,78344.58,2.1,0.06112,4e-05,9.47067]
[1776961339297,36.9,78337.2,2.1,0.06081,4e-05,9.43213]
[1776961339687,36.9,78337.2,2.1,0.06081,4e-05,9.43213]
[1776961339991,36.9,78337.2,2.1,0.06081,4e-05,9.43213]
[1776961340130,36.9,78337.2,2.1,0.06081,4e-05,9.43213]
[1776961344777,36.91,78332.63,2.1,0.06063,4e-05,9.40974]
[1776961348293,36.91,78363.92,2.1,0.06195,4e-05,9.57265]
[1776961353331,36.91,78358.7,2.1,0.06171,4e-05,9.54247]
[1776961354854,36.91,78357.24,2.1,0.06165,4e-05,9.53494]
[1776961355561,36.91,78350.01,2.1,0.06135,4e-05,9.49745]
[1776961360856,36.91,78348.94,2.1,0.06131,4e-05,9.49259]
[1776961365147,36.91,78345.77,2.1,0.06118,4e-05,9.47657]
[1776961365426,36.91,78345.77,2.1,0.06118,4e-05,9.47657]
[1776961366422,36.91,78339.71,2.1,0.06092,4e-05,9.44503]
[1776961367598,36.91,78343.32,2.1,0.06107,4e-05,9.46342]
[1776961368185,36.91,78343.32,2.1,0.06107,4e-05,9.46342]
[1776961368436,36.91,78341.55,2.1,0.06099,4e-05,9.45393]
[1776961369288,36.91,78341.55,2.1,0.06099,4e-05,9.45393]
[1776961369443,36.91,78342.77,2.1,0.06105,4e-05,9.46042]
[1776961371549,36.91,78343.02,2.1,0.06105,4e-05,9.46109]
[1776961372464,36.91,78347.89,2.1,0.06125,4e-05,9.486]
[1776961377499,36.91,78355.21,2.1,0.06156,4e-05,9.52449]
[1776961382534,36.91,78349.56,2.1,0.06133,4e-05,9.49564]
[1776961385555,36.91,78365.24,2.1,0.06199,4e-05,9.57752]
[1776961386510,36.91,78365.24,2.1,0.06199,4e-05,9.57752]
[1776961389638,36.91,78373.9,2.1,0.06236,4e-05,9.62273]
[1776961392125,36.91,78375.57,2.1,0.06243,4e-05,9.63131]
[1776961395120,36.91,78376.71,2.1,0.06247,4e-05,9.6368]
[1776961400660,36.91,78376.09,2.1,0.06244,4e-05,9.63262]
[1776961405695,36.9,78368.09,2.1,0.0621,4e-05,9.59038]
[1776961406759,36.9,78368.09,2.1,0.0621,4e-05,9.59038]
[1776961412744,36.9,78378.49,2.1,0.06251,4e-05,9.64086]
[1776961414350,36.9,78378.49,2.1,0.06251,4e-05,9.64086]
[1776961417460,36.9,78387.27,2.1,0.06288,4e-05,9.68639]
[1776961420460,36.9,78385.44,2.1,0.0628,4e-05,9.67612]
[1776961429863,36.9,78385.56,2.1,0.06279,4e-05,9.67444]
[1776961434901,36.9,78387.84,2.1,0.06287,4e-05,9.68527]
[1776961438136,36.9,78401.4,2.1,0.06345,4e-05,9.75639]
[1776961438142,36.9,78401.4,2.1,0.06345,4e-05,9.75639]
[1776961438190,36.89,78411.63,2.1,0.06389,4e-05,9.80984]
[1776961443964,36.9,78420.48,2.1,0.06428,4e-05,9.85732]
[1776961446401,36.9,78418.56,2.1,0.06419,4e-05,9.8472]
[1776961446495,36.9,78414.16,2.1,0.064,4e-05,9.82396]
[1776961452022,36.89,78414.72,2.1,0.06401,4e-05,9.82419]
[1776961457057,36.89,78412.01,2.1,0.06387,4e-05,9.80766]
[1776961462092,36.89,78403.64,2.1,0.06349,4e-05,9.7617]
[1776961467127,36.88,78408.61,2.1,0.06369,4e-05,9.7862]
[1776961472162,36.88,78419.08,2.1,0.06411,4e-05,9.83618]
[1776961477198,36.88,78415.82,2.1,0.06395,4e-05,9.81672]
[1776961482233,36.87,78419.54,2.1,0.06409,4e-05,9.83428]
[1776961487267,36.87,78421.71,2.1,0.06417,4e-05,9.84351]
[1776961494317,36.86,78417.38,2.1,0.06396,4e-05,9.81758]
[1776961496060,36.86,78417.71,2.1,0.06397,4e-05,9.81892]
[1776961496331,36.86,78419.7,2.1,0.06405,4e-05,9.82906]
[1776961501366,36.86,78418.37,2.1,0.064,4e-05,9.82268]
[1776961506408,36.86,78420.39,2.1,0.06409,4e-05,9.83402]
[1776961511443,36.87,78426.56,2.1,0.06436,4e-05,9.86712]
[1776961516480,36.87,78435.17,2.1,0.06474,4e-05,9.91337]
[1776961521515,36.87,78439.18,2.1,0.06492,4e-05,9.9348]
[1776961526527,36.87,78444.66,2.1,0.06516,4e-05,9.96403]
[1776961531585,36.87,78449.04,2.1,0.06533,4e-05,9.98391]
[1776961534619,36.87,78449.38,2.1,0.06534,4e-05,9.9856]
[1776961534631,36.87,78449.38,2.1,0.06534,4e-05,9.9856]
[1776961536641,36.87,78441.41,2.1,0.06499,4e-05,9.94297]
[1776961539872,36.87,78440.7,2.1,0.06496,4e-05,9.93919]
[1776961542723,36.87,78446.51,2.1,0.06522,4e-05,9.97023]
[1776961543140,36.87,78446.51,2.1,0.06522,4e-05,9.97023]
[1776961543512,36.87,78446.51,2.1,0.06522,4e-05,9.97023]
[1776961543962,36.87,78461.68,2.1,0.06589,4e-05,10.05146]
[1776961544683,36.87,78468.47,2.1,0.06619,4e-05,10.0879]
[1776961548082,36.86,78469.82,2.1,0.06624,4e-05,10.09479]
[1776961548424,36.86,78469.82,2.1,0.06624,4e-05,10.09479]
[1776961551079,36.86,78466.64,2.1,0.0661,4e-05,10.07702]
[1776961556761,36.86,78467.34,2.1,0.06612,4e-05,10.07948]
[1776961561287,36.86,78468.86,2.1,0.06618,4e-05,10.08709]
[1776961566830,36.86,78474.64,2.1,0.06642,4e-05,10.11643]
[1776961571867,36.86,78461.34,2.1,0.06582,4e-05,10.04401]
[1776961576902,36.86,78459.9,2.1,0.06575,4e-05,10.03566]
[1776961580953,36.85,78459.59,2.1,0.06574,4e-05,10.03367]
[1776961582944,36.85,78442.6,2.1,0.06499,4e-05,9.94257]
[1776961587979,36.85,78438.97,2.1,0.06483,4e-05,9.92342]
[1776961590398,36.85,78440.78,2.1,0.06491,4e-05,9.93314]
[1776961596039,36.86,78442.0,2.1,0.06495,4e-05,9.93708]
[1776961601075,36.86,78432.61,2.1,0.06454,4e-05,9.88752]
[1776961602823,36.86,78437.66,2.1,0.06476,4e-05,9.91452]
[1776961603108,36.86,78437.66,2.1,0.06476,4e-05,9.91452]
[1776961603146,36.86,78440.87,2.1,0.0649,4e-05,9.93171]
[1776961607827,36.85,78451.26,2.1,0.06534,4e-05,9.98501]
[1776961608358,36.85,78451.26,2.1,0.06534,4e-05,9.98501]
[1776961608415,36.85,78451.57,2.1,0.06535,4e-05,9.98609]
[1776961614166,36.85,78443.59,2.1,0.065,4e-05,9.94326]
[1776961619201,36.85,78439.99,2.1,0.06485,4e-05,9.92448]
[1776961621789,36.85,78447.41,2.1,0.06517,4e-05,9.96423]
[1776961627027,36.85,78449.86,2.1,0.06528,4e-05,9.97739]
[1776961631216,36.85,78440.87,2.1,0.06489,4e-05,9.92953]
[1776961632547,36.85,78442.52,2.1,0.06496,4e-05,9.93841]
[1776961632578,36.85,78442.52,2.1,0.06496,4e-05,9.93841]
[1776961632589,36.85,78442.52,2.1,0.06496,4e-05,9.93841]
[1776961632644,36.85,78442.52,2.1,0.06496,4e-05,9.93841]
[1776961632898,36.85,78444.84,2.1,0.06506,4e-05,9.95085]
[1776961632923,36.85,78444.84,2.1,0.06506,4e-05,9.95085]
[1776961633033,36.85,78444.84,2.1,0.06506,4e-05,9.95085]
[1776961633052,36.85,78444.84,2.1,0.06506,4e-05,9.95085]
[1776961633288,36.85,78444.84,2.1,0.06506,4e-05,9.95085]
[1776961633321,36.85,78444.84,2.1,0.06506,4e-05,9.95085]
[1776961634398,36.85,78466.0,2.1,0.066,4e-05,10.06414]
[1776961636470,36.85,78467.49,2.1,0.06606,4e-05,10.07202]
[1776961642362,36.85,78459.8,2.1,0.06571,4e-05,10.02992]
[1776961647397,36.85,78456.51,2.1,0.06556,4e-05,10.01194]
[1776961652432,36.85,78455.87,2.1,0.06552,4e-05,10.00511]
[1776961657467,36.85,78461.18,2.1,0.06575,4e-05,10.03324]
[1776961661495,36.85,78444.86,2.1,0.06503,4e-05,9.94571]
[1776961666530,36.85,78443.71,2.1,0.06498,4e-05,9.93974]
[1776961669652,36.85,78442.77,2.1,0.06494,4e-05,9.93479]
[1776961669875,36.85,78442.18,2.1,0.06491,4e-05,9.93168]
[1776961675593,36.85,78438.45,2.1,0.06475,4e-05,9.91215]
[1776961680628,36.85,78438.18,2.1,0.06474,4e-05,9.91104]
[1776961684255,36.85,78434.73,2.1,0.06459,4e-05,9.89287]
[1776961684374,36.85,78434.73,2.1,0.06459,4e-05,9.89287]
[1776961686670,36.85,78409.28,2.1,0.06349,4e-05,9.75842]
[1776961691704,36.86,78401.89,2.1,0.06319,4e-05,9.72115]
[1776961696740,36.86,78396.85,2.1,0.06299,4e-05,9.69638]
[1776961701774,36.86,78405.83,2.1,0.06339,4e-05,9.74529]
[1776961706810,36.86,78402.1,2.1,0.06324,4e-05,9.72716]
[1776961711845,36.87,78392.24,2.1,0.06281,4e-05,9.67366]
[1776961716882,36.87,78386.58,2.1,0.06258,4e-05,9.64584]
[1776961721916,36.87,78387.99,2.1,0.06266,4e-05,9.65528]
[1776961726961,36.88,78375.51,2.1,0.06215,4e-05,9.59188]
[1776961731996,36.88,78380.75,2.1,0.06239,4e-05,9.62144]
[1776961737031,36.88,78376.94,2.1,0.06224,4e-05,9.60383]
[1776961742121,36.89,78378.33,2.1,0.06232,4e-05,9.6134]
[1776961748232,36.89,78378.63,2.1,0.06236,4e-05,9.61768]
[1776961752620,36.89,78378.8,2.1,0.06238,4e-05,9.62037]
[1776961752812,36.89,78378.8,2.1,0.06238,4e-05,9.62037]
[1776961752665,36.89,78377.31,2.1,0.06232,4e-05,9.61302]
[1776961757171,36.89,78359.91,2.1,0.06158,4e-05,9.52211]
[1776961759893,36.89,78360.09,2.1,0.06159,4e-05,9.52309]
[1776961765227,36.89,78356.14,2.1,0.06143,4e-05,9.50292]
[1776961767052,36.89,78354.07,2.1,0.06134,4e-05,9.49226]
[1776961767186,36.89,78354.07,2.1,0.06134,4e-05,9.49226]
[1776961767867,36.89,78354.07,2.1,0.06134,4e-05,9.49226]
[1776961777311,36.9,78357.7,2.1,0.06148,4e-05,9.50858]
[1776961782345,36.9,78357.81,2.1,0.06149,4e-05,9.50935]
[1776961786040,36.9,78352.89,2.1,0.06128,4e-05,9.48396]
[1776961786219,36.9,78352.89,2.1,0.06128,4e-05,9.48396]
[1776961787561,36.9,78346.55,2.1,0.06102,4e-05,9.45116]
[1776961788543,36.9,78336.32,2.1,0.06059,4e-05,9.39838]
[1776961789305,36.9,78336.75,2.1,0.06061,4e-05,9.40081]
[1776961789859,36.9,78336.75,2.1,0.06061,4e-05,9.40081]
[1776961789937,36.9,78336.75,2.1,0.06061,4e-05,9.40081]
[1776961791654,36.9,78340.72,2.1,0.06078,4e-05,9.42171]
[1776961791753,36.9,78342.18,2.1,0.06084,4e-05,9.42943]
[1776961797283,36.89,78332.41,2.1,0.06042,4e-05,9.37736]
[1776961797294,36.89,78332.41,2.1,0.06042,4e-05,9.37736]
[1776961797451,36.89,78329.73,2.1,0.06031,4e-05,9.36331]
[1776961798144,36.89,78329.73,2.1,0.06031,4e-05,9.36331]
[1776961798458,36.89,78328.77,2.1,0.06027,4e-05,9.35864]
[1776961800207,36.89,78329.05,2.1,0.06028,4e-05,9.35987]
[1776961800804,36.89,78329.05,2.1,0.06028,4e-05,9.35987]
[1776961803236,36.89,78326.76,2.1,0.06018,4e-05,9.34744]
[1776961803668,36.89,78326.76,2.1,0.06018,4e-05,9.34744]
[1776961807485,36.89,78315.63,2.1,0.05972,4e-05,9.28948]
[1776961810810,36.89,78317.01,2.1,0.05977,4e-05,9.29622]
[1776961816298,36.89,78309.37,2.1,0.05945,4e-05,9.25657]
[1776961818582,36.89,78311.65,2.1,0.05955,4e-05,9.26813]
[1776961818607,36.89,78311.65,2.1,0.05955,4e-05,9.26813]
[1776961824641,36.89,78321.09,2.1,0.05993,4e-05,9.31556]
[1776961829676,36.89,78316.04,2.1,0.05971,4e-05,9.289]
[1776961833045,36.89,78315.71,2.1,0.05968,4e-05,9.28383]
[1776961835396,36.89,78320.26,2.1,0.05986,4e-05,9.30692]
[1776961835718,36.89,78322.24,2.1,0.05994,4e-05,9.31693]
[1776961838900,36.89,78326.48,2.1,0.06012,4e-05,9.33931]
[1776961838906,36.89,78326.48,2.1,0.06012,4e-05,9.33931]
[1776961838917,36.89,78326.48,2.1,0.06012,4e-05,9.33931]
[1776961839921,36.89,78333.33,2.1,0.06041,4e-05,9.37488]
[1776961843091,36.89,78345.63,2.1,0.06093,4e-05,9.43901]
[1776961843104,36.89,78345.63,2.1,0.06093,4e-05,9.43901]
[1776961843354,36.89,78345.63,2.1,0.06093,4e-05,9.43901]
[1776961848811,36.89,78349.49,2.1,0.06109,4e-05,9.45983]
[1776961849440,36.89,78349.49,2.1,0.06109,4e-05,9.45983]
[1776961853203,36.89,78350.75,2.1,0.06115,4e-05,9.46681]
[1776961853898,36.89,78350.75,2.1,0.06115,4e-05,9.46681]
[1776961859888,36.89,78366.38,2.1,0.06181,4e-05,9.5483]
[1776961862264,36.89,78375.41,2.1,0.06219,4e-05,9.59538]
[1776961862272,36.89,78375.41,2.1,0.06219,4e-05,9.59538]
[1776961864366,36.89,78385.88,2.1,0.06263,4e-05,9.64992]
[1776961864374,36.89,78385.88,2.1,0.06263,4e-05,9.64992]
[1776961869958,36.89,78400.06,2.1,0.06323,4e-05,9.723]
[1776961874993,36.89,78397.76,2.1,0.06312,4e-05,9.70944]
[1776961880028,36.88,78406.6,2.1,0.06349,4e-05,9.75469]
[1776961885270,36.88,78413.68,2.1,0.06378,4e-05,9.79072]
[1776961891105,36.88,78418.22,2.1,0.06394,4e-05,9.80902]
[1776961896139,36.87,78409.8,2.1,0.06356,4e-05,9.76251]
[1776961901175,36.87,78411.91,2.1,0.06363,4e-05,9.77206]
[1776961906210,36.87,78422.51,2.1,0.06408,4e-05,9.82616]
[1776961911245,36.87,78427.99,2.1,0.0643,4e-05,9.85315]
[1776961916280,36.86,78420.91,2.1,0.06397,4e-05,9.81359]
[1776961921315,36.86,78417.95,2.1,0.06383,4e-05,9.79601]
[1776961926350,36.86,78411.12,2.1,0.06352,4e-05,9.75821]
[1776961928499,36.86,78409.13,2.1,0.06343,4e-05,9.74741]
[1776961929031,36.86,78409.13,2.1,0.06343,4e-05,9.74741]
[1776961929371,36.86,78391.3,2.1,0.06266,4e-05,9.65301]
[1776961931488,36.86,78385.01,2.1,0.06239,4e-05,9.6199]
[1776961932159,36.86,78378.49,2.1,0.06212,4e-05,9.58571]
[1776961937564,36.86,78378.03,2.1,0.06209,4e-05,9.58318]
[1776961939691,36.86,78377.89,2.1,0.06209,4e-05,9.5824]
[1776961944839,36.85,78378.73,2.1,0.06212,4e-05,9.58665]
[1776961948207,36.85,78383.97,2.1,0.06234,4e-05,9.61386]
[1776961951761,36.85,78394.07,2.1,0.06277,4e-05,9.66653]
[1776961957589,36.85,78399.78,2.1,0.06299,4e-05,9.69227]
[1776961961543,36.85,78397.49,2.1,0.06289,4e-05,9.67965]
[1776961961785,36.85,78397.49,2.1,0.06289,4e-05,9.67965]
[1776961961980,36.85,78397.49,2.1,0.06289,4e-05,9.67965]
[1776961961996,36.85,78397.49,2.1,0.06289,4e-05,9.67965]
[1776961963798,36.85,78395.06,2.1,0.06278,4e-05,9.66654]
[1776961968206,36.85,78395.02,2.1,0.06277,4e-05,9.66558]
[1776961969973,36.85,78385.9,2.1,0.06238,4e-05,9.61758]
[1776961970843,36.85,78382.88,2.1,0.06225,4e-05,9.60169]
[1776961972102,36.85,78385.33,2.1,0.06236,4e-05,9.61447]
[1776961972240,36.85,78387.14,2.1,0.06243,4e-05,9.62388]
[1776961977729,36.85,78390.47,2.1,0.06257,4e-05,9.64064]
[1776961978560,36.85,78390.47,2.1,0.06257,4e-05,9.64064]
[1776961981220,36.85,78390.55,2.1,0.06257,4e-05,9.64075]
[1776961986794,36.85,78386.5,2.1,0.06239,4e-05,9.619]
[1776961989815,36.85,78407.74,2.1,0.0633,4e-05,9.73032]
[1776961994773,36.84,78408.0,2.1,0.0633,4e-05,9.73074]
[1776961994984,36.84,78404.19,2.1,0.06314,4e-05,9.71043]
[1776961997937,36.85,78403.47,2.1,0.06311,4e-05,9.70736]
[1776961998011,36.85,78403.07,2.1,0.0631,4e-05,9.70562]
[1776962003914,36.84,78395.34,2.1,0.06276,4e-05,9.66415]
[1776962004904,36.84,78395.34,2.1,0.06276,4e-05,9.66415]
[1776962009957,36.84,78406.06,2.1,0.06321,4e-05,9.71976]
[1776962014993,36.84,78410.92,2.1,0.06339,4e-05,9.74104]
[1776962017534,36.84,78409.22,2.1,0.06331,4e-05,9.73159]
[1776962018014,36.84,78409.46,2.1,0.06332,4e-05,9.73263]
[1776962019632,36.84,78409.13,2.1,0.06331,4e-05,9.73121]
[1776962020028,36.84,78410.8,2.1,0.06339,4e-05,9.74036]
[1776962025063,36.84,78429.54,2.1,0.06419,4e-05,9.83821]
[1776962025827,36.84,78429.54,2.1,0.06419,4e-05,9.83821]
[1776962026070,36.84,78432.1,2.1,0.06429,4e-05,9.85142]
[1776962031105,36.84,78434.21,2.1,0.06439,4e-05,9.86341]
[1776962036140,36.84,78434.97,2.1,0.06443,4e-05,9.86816]
[1776962041175,36.84,78433.53,2.1,0.06438,4e-05,9.86126]
[1776962046209,36.84,78433.94,2.1,0.0644,4e-05,9.8642]
[1776962051245,36.84,78444.26,2.1,0.06486,4e-05,9.91994]
[1776962054408,36.84,78440.24,2.1,0.06468,4e-05,9.89869]
[1776962059935,36.85,78433.78,2.1,0.06441,4e-05,9.86478]
[1776962065343,36.85,78440.41,2.1,0.0647,4e-05,9.90084]
[1776962070378,36.85,78436.28,2.1,0.06452,4e-05,9.87934]
[1776962075413,36.85,78435.43,2.1,0.06447,4e-05,9.87215]
[1776962080448,36.85,78439.52,2.1,0.06466,4e-05,9.89438]
[1776962081309,36.85,78439.52,2.1,0.06466,4e-05,9.89438]
[1776962086496,36.85,78440.58,2.1,0.0647,4e-05,9.90031]
[1776962091532,36.85,78453.02,2.1,0.06525,4e-05,9.96678]
[1776962096567,36.85,78455.7,2.1,0.06537,4e-05,9.98069]
[1776962101601,36.85,78447.68,2.1,0.06501,4e-05,9.9376]
[1776962106637,36.85,78458.45,2.1,0.06548,4e-05,9.99491]
[1776962111671,36.85,78458.99,2.1,0.0655,4e-05,9.99734]
[1776962116708,36.85,78459.69,2.1,0.06553,4e-05,10.00066]
[1776962118236,36.85,78459.69,2.1,0.06553,4e-05,10.00066]
[1776962118446,36.85,78467.99,2.1,0.0659,4e-05,10.04509]
[1776962118622,36.85,78467.99,2.1,0.0659,4e-05,10.04509]
[1776962118994,36.85,78467.99,2.1,0.0659,4e-05,10.04509]
[1776962121158,36.85,78487.01,2.1,0.06674,4e-05,10.14707]
[1776962125171,36.84,78475.79,2.1,0.06623,4e-05,10.08553]
[1776962130806,36.84,78469.79,2.1,0.06595,4e-05,10.0518]
[1776962135841,36.84,78470.3,2.1,0.06595,4e-05,10.05047]
[1776962140876,36.84,78463.78,2.1,0.06565,4e-05,10.01467]
[1776962145911,36.84,78463.7,2.1,0.06564,4e-05,10.01374]
[1776962150946,36.84,78463.0,2.1,0.06561,4e-05,10.00951]
[1776962155982,36.84,78462.86,2.1,0.0656,4e-05,10.00834]
[1776962160377,36.84,78465.83,2.1,0.06573,4e-05,10.024]
[1776962160405,36.84,78466.6,2.1,0.06576,4e-05,10.02804]
[1776962162415,36.84,78475.81,2.1,0.06617,4e-05,10.07728]
[1776962167530,36.83,78473.63,2.1,0.06606,4e-05,10.06461]
[1776962168570,36.83,78467.82,2.1,0.0658,4e-05,10.03322]
[1776962169073,36.83,78467.82,2.1,0.0658,4e-05,10.03322]
[1776962171755,36.83,78449.04,2.1,0.06497,4e-05,9.93251]
[1776962179146,36.83,78461.04,2.1,0.0655,4e-05,9.99651]
[1776962184182,36.83,78464.09,2.1,0.06563,4e-05,10.01239]
[1776962188212,36.83,78443.0,2.1,0.0647,4e-05,9.89935]
[1776962188422,36.83,78443.0,2.1,0.0647,4e-05,9.89935]
[1776962189766,36.83,78438.07,2.1,0.06449,4e-05,9.87317]
[1776962190646,36.83,78438.08,2.1,0.06449,4e-05,9.87333]
[1776962196268,36.83,78437.1,2.1,0.06443,4e-05,9.86561]
[1776962201303,36.84,78426.86,2.1,0.06399,4e-05,9.81219]
[1776962203801,36.84,78420.46,2.1,0.06372,4e-05,9.77872]
[1776962209359,36.84,78419.18,2.1,0.06368,4e-05,9.77349]
[1776962214146,36.84,78413.82,2.1,0.06346,4e-05,9.74628]
[1776962216210,36.84,78413.57,2.1,0.06345,4e-05,9.74556]
[1776962217417,36.84,78414.65,2.1,0.0635,4e-05,9.75186]
[1776962220354,36.84,78415.02,2.1,0.06352,4e-05,9.75439]
[1776962224497,36.85,78409.16,2.1,0.06328,4e-05,9.72459]
[1776962230508,36.85,78407.48,2.1,0.06323,4e-05,9.71795]
[1776962235542,36.85,78406.79,2.1,0.06321,4e-05,9.71602]
[1776962240578,36.85,78400.59,2.1,0.06296,4e-05,9.68525]
[1776962245951,36.86,78400.22,2.1,0.06295,4e-05,9.68462]
[1776962248087,36.86,78384.28,2.1,0.06228,4e-05,9.60201]
[1776962249376,36.86,78384.28,2.1,0.06228,4e-05,9.60201]
[1776962249472,36.86,78379.92,2.1,0.0621,4e-05,9.57968]
[1776962249831,36.86,78379.92,2.1,0.0621,4e-05,9.57968]
[1776962249858,36.86,78379.92,2.1,0.0621,4e-05,9.57968]
[1776962249983,36.86,78379.92,2.1,0.0621,4e-05,9.57968]
[1776962250124,36.86,78379.92,2.1,0.0621,4e-05,9.57968]
[1776962250170,36.86,78379.57,2.1,0.06209,4e-05,9.57786]
[1776962251101,36.86,78379.57,2.1,0.06209,4e-05,9.57786]
[1776962252835,36.86,78378.07,2.1,0.062,4e-05,9.56582]
[1776962254842,36.86,78377.94,2.1,0.06198,4e-05,9.56409]
[1776962255503,36.85,78377.74,2.1,0.06197,4e-05,9.56253]
[1776962257018,36.85,78377.66,2.1,0.06196,4e-05,9.56159]
[1776962260471,36.85,78378.58,2.1,0.06199,4e-05,9.56484]
[1776962260736,36.85,78379.41,2.1,0.06202,4e-05,9.56865]
[1776962261931,36.85,78393.19,2.1,0.0626,4e-05,9.64027]
[1776962263809,36.85,78400.87,2.1,0.06292,4e-05,9.67931]
[1776962263824,36.85,78400.87,2.1,0.06292,4e-05,9.67931]
[1776962264206,36.85,78400.87,2.1,0.06292,4e-05,9.67931]
[1776962264228,36.85,78400.55,2.1,0.0629,4e-05,9.67694]
[1776962269770,36.84,78401.64,2.1,0.06294,4e-05,9.68171]
[1776962274816,36.84,78406.01,2.1,0.06312,4e-05,9.70361]
[1776962279851,36.84,78406.6,2.1,0.06313,4e-05,9.70578]
[1776962280966,36.84,78422.69,2.1,0.06383,4e-05,9.79057]
[1776962282873,36.84,78439.76,2.1,0.06456,4e-05,9.88045]
[1776962284502,36.84,78439.76,2.1,0.06456,4e-05,9.88045]
[1776962286384,36.84,78443.88,2.1,0.06473,4e-05,9.90143]
[1776962286398,36.84,78445.2,2.1,0.06479,4e-05,9.90797]
[1776962287018,36.84,78445.2,2.1,0.06479,4e-05,9.90797]
[1776962287959,36.84,78448.53,2.1,0.06493,4e-05,9.92577]
[1776962288835,36.84,78454.01,2.1,0.06518,4e-05,9.95504]
[1776962290682,36.84,78448.1,2.1,0.06492,4e-05,9.92348]
[1776962295964,36.84,78430.6,2.1,0.06415,4e-05,9.83043]
[1776962300998,36.84,78432.36,2.1,0.06423,4e-05,9.84039]
[1776962306034,36.84,78442.08,2.1,0.06466,4e-05,9.89251]
[1776962311069,36.84,78433.56,2.1,0.06427,4e-05,9.84425]
[1776962316104,36.84,78449.08,2.1,0.06495,4e-05,9.92715]
[1776962321139,36.84,78448.1,2.1,0.06491,4e-05,9.92154]
[1776962326175,36.84,78447.19,2.1,0.06486,4e-05,9.91635]
[1776962331210,36.84,78441.4,2.1,0.06461,4e-05,9.88519]
[1776962332109,36.84,78441.4,2.1,0.06461,4e-05,9.88519]
[1776962332217,36.84,78420.84,2.1,0.06371,4e-05,9.77606]
[1776962332724,36.84,78420.84,2.1,0.06371,4e-05,9.77606]
[1776962332860,36.84,78420.84,2.1,0.06371,4e-05,9.77606]
[1776962334192,36.84,78414.93,2.1,0.06345,4e-05,9.74442]
[1776962334517,36.84,78414.93,2.1,0.06345,4e-05,9.74442]
[1776962335455,36.84,78418.58,2.1,0.06361,4e-05,9.76334]
[1776962335678,36.84,78419.52,2.1,0.06365,4e-05,9.76793]
[1776962339895,36.84,78420.23,2.1,0.06367,4e-05,9.77055]
[1776962344440,36.83,78406.67,2.1,0.06307,4e-05,9.69756]
[1776962344447,36.83,78403.96,2.1,0.06295,4e-05,9.68306]
[1776962346931,36.83,78402.65,2.1,0.06289,4e-05,9.67477]
[1776962352358,36.82,78404.27,2.1,0.06292,4e-05,9.67923]
[1776962358401,36.82,78404.41,2.1,0.06289,4e-05,9.67606]
[1776962358838,36.82,78404.41,2.1,0.06289,4e-05,9.67606]
[1776962358920,36.82,78404.41,2.1,0.06289,4e-05,9.67606]
[1776962358924,36.82,78404.41,2.1,0.06289,4e-05,9.67606]
[1776962359407,36.82,78404.74,2.1,0.0629,4e-05,9.67716]
[1776962360089,36.82,78404.74,2.1,0.0629,4e-05,9.67716]
[1776962361932,36.82,78406.06,2.1,0.06296,4e-05,9.68384]
[1776962362429,36.82,78385.38,2.1,0.06207,4e-05,9.57517]
[1776962364204,36.82,78380.89,2.1,0.06188,4e-05,9.55124]
[1776962365728,36.81,78383.5,2.1,0.06198,4e-05,9.564]
[1776962371491,36.81,78380.27,2.1,0.06181,4e-05,9.54144]
[1776962375971,36.81,78382.19,2.1,0.06187,4e-05,9.54976]
[1776962379848,36.8,78379.62,2.1,0.06175,4e-05,9.53459]
[1776962380565,36.8,78357.41,2.1,0.06081,4e-05,9.41862]
[1776962385599,36.8,78353.98,2.1,0.06066,4e-05,9.39957]
[1776962386735,36.8,78353.89,2.1,0.06065,4e-05,9.3989]
[1776962386759,36.8,78353.89,2.1,0.06065,4e-05,9.3989]
[1776962392649,36.8,78356.91,2.1,0.06077,4e-05,9.41331]
[1776962395505,36.8,78356.95,2.1,0.06077,4e-05,9.41329]
[1776962401525,36.8,78356.62,2.1,0.06075,4e-05,9.41042]
[1776962401868,36.8,78356.62,2.1,0.06074,4e-05,9.40973]
[1776962403414,36.8,78357.99,2.1,0.0608,4e-05,9.41661]
[1776962403984,36.8,78363.53,2.1,0.06103,4e-05,9.44511]
[1776962409769,36.79,78361.32,2.1,0.06092,4e-05,9.43169]
[1776962413797,36.79,78377.08,2.1,0.06157,4e-05,9.51231]
[1776962417511,36.79,78368.31,2.1,0.06119,4e-05,9.46581]
[1776962417522,36.79,78368.31,2.1,0.06119,4e-05,9.46581]
[1776962418920,36.79,78370.29,2.1,0.06127,4e-05,9.47538]
[1776962424874,36.78,78379.73,2.1,0.06164,4e-05,9.52157]
[1776962429909,36.78,78380.87,2.1,0.06167,4e-05,9.52525]
[1776962434302,36.78,78384.31,2.1,0.06179,4e-05,9.53871]
[1776962439981,36.77,78383.43,2.1,0.06172,4e-05,9.53088]
[1776962445019,36.77,78386.49,2.1,0.06183,4e-05,9.54454]
[1776962447689,36.77,78377.67,2.1,0.06145,4e-05,9.49762]
[1776962447983,36.77,78377.67,2.1,0.06145,4e-05,9.49762]
[1776962451041,36.76,78379.16,2.1,0.06151,4e-05,9.50423]
[1776962456097,36.76,78383.44,2.1,0.06167,4e-05,9.52403]
[1776962458527,36.76,78383.57,2.1,0.06167,4e-05,9.52428]
[1776962458541,36.76,78383.57,2.1,0.06167,4e-05,9.52428]
[1776962459179,36.76,78384.57,2.1,0.06171,4e-05,9.52908]
[1776962462373,36.76,78391.57,2.1,0.06199,4e-05,9.56435]
[1776962462379,36.76,78391.57,2.1,0.06199,4e-05,9.56435]
[1776962462473,36.76,78390.33,2.1,0.06194,4e-05,9.55737]
[1776962462814,36.76,78390.33,2.1,0.06194,4e-05,9.55737]
[1776962463862,36.76,78388.52,2.1,0.06186,4e-05,9.54793]
[1776962464285,36.76,78388.52,2.1,0.06186,4e-05,9.54793]
[1776962464492,36.76,78383.81,2.1,0.06166,4e-05,9.52335]
[1776962465375,36.76,78364.7,2.1,0.06085,4e-05,9.42343]
[1776962467124,36.76,78362.66,2.1,0.06077,4e-05,9.41258]
[1776962467151,36.76,78362.66,2.1,0.06077,4e-05,9.41258]
[1776962467798,36.76,78362.11,2.1,0.06074,4e-05,9.40948]
[1776962469164,36.75,78362.81,2.1,0.06077,4e-05,9.41287]
[1776962472898,36.75,78364.99,2.1,0.06085,4e-05,9.42313]
[1776962475775,36.75,78369.36,2.1,0.06103,4e-05,9.44494]
[1776962478095,36.75,78371.54,2.1,0.06111,4e-05,9.45562]
[1776962480890,36.75,78368.03,2.1,0.06096,4e-05,9.43638]
[1776962480919,36.75,78368.03,2.1,0.06096,4e-05,9.43638]
[1776962482623,36.75,78366.9,2.1,0.06091,4e-05,9.4302]
[1776962488321,36.75,78367.56,2.1,0.06092,4e-05,9.43151]
[1776962493146,36.74,78368.81,2.1,0.06094,4e-05,9.43364]
[1776962493767,36.74,78369.03,2.1,0.06095,4e-05,9.43446]
[1776962496884,36.74,78368.23,2.1,0.06091,4e-05,9.42934]
[1776962496922,36.74,78368.23,2.1,0.06091,4e-05,9.42934]
[1776962500148,36.74,78364.16,2.1,0.06073,4e-05,9.40727]
[1776962505443,36.74,78367.26,2.1,0.06084,4e-05,9.4216]
[1776962507558,36.74,78367.09,2.1,0.06083,4e-05,9.42042]
[1776962507671,36.74,78367.09,2.1,0.06083,4e-05,9.42042]
[1776962513499,36.73,78366.24,2.1,0.06078,4e-05,9.41408]
[1776962516332,36.73,78366.08,2.1,0.06077,4e-05,9.41273]
[1776962518707,36.73,78366.15,2.1,0.06077,4e-05,9.41258]
[1776962522201,36.73,78366.02,2.1,0.06076,4e-05,9.41166]
[1776962522571,36.73,78377.89,2.1,0.06125,4e-05,9.47241]
[1776962527604,36.73,78389.62,2.1,0.06175,4e-05,9.5341]
[1776962532515,36.73,78385.28,2.1,0.06157,4e-05,9.51181]
[1776962533663,36.73,78385.01,2.1,0.06156,4e-05,9.51052]
[1776962533669,36.73,78368.43,2.1,0.06086,4e-05,9.42427]
[1776962534720,36.73,78368.43,2.1,0.06086,4e-05,9.42427]
[1776962535095,36.73,78368.02,2.1,0.06085,4e-05,9.42239]
[1776962535660,36.73,78370.11,2.1,0.06094,4e-05,9.4335]
[1776962535849,36.73,78370.11,2.1,0.06094,4e-05,9.4335]
[1776962536470,36.73,78370.11,2.1,0.06094,4e-05,9.4335]
[1776962541702,36.73,78372.0,2.1,0.061,4e-05,9.44156]
[1776962544922,36.73,78370.81,2.1,0.06095,4e-05,9.43451]
[1776962546061,36.73,78367.03,2.1,0.06079,4e-05,9.4146]
[1776962548329,36.73,78360.68,2.1,0.06052,4e-05,9.38113]
[1776962551218,36.73,78355.97,2.1,0.06031,4e-05,9.35617]
[1776962553789,36.73,78337.68,2.1,0.05954,4e-05,9.25843]
[1776962554718,36.73,78337.7,2.1,0.05954,4e-05,9.25852]
[1776962556859,36.73,78338.07,2.1,0.05955,4e-05,9.26046]
[1776962562852,36.73,78335.96,2.1,0.05947,4e-05,9.24977]
[1776962567887,36.73,78334.33,2.1,0.0594,4e-05,9.24159]
[1776962572923,36.73,78334.73,2.1,0.05942,4e-05,9.24395]
[1776962578289,36.73,78334.67,2.1,0.05942,4e-05,9.24383]
[1776962583485,36.73,78334.71,2.1,0.05942,4e-05,9.24427]
[1776962585757,36.73,78342.91,2.1,0.05976,4e-05,9.28654]
[1776962589856,36.73,78346.08,2.1,0.05989,4e-05,9.30266]
[1776962590168,36.73,78346.08,2.1,0.05989,4e-05,9.30266]
[1776962592167,36.73,78356.72,2.1,0.06033,4e-05,9.35754]
[1776962592586,36.73,78356.72,2.1,0.06033,4e-05,9.35754]
[1776962592610,36.73,78356.72,2.1,0.06033,4e-05,9.35754]
[1776962592687,36.73,78360.68,2.1,0.0605,4e-05,9.37792]
[1776962593786,36.73,78360.68,2.1,0.0605,4e-05,9.37792]
[1776962594071,36.73,78363.19,2.1,0.06061,4e-05,9.39158]
[1776962595868,36.73,78360.47,2.1,0.06049,4e-05,9.37729]
[1776962595870,36.73,78360.47,2.1,0.06049,4e-05,9.37729]
[1776962595871,36.73,78360.47,2.1,0.06049,4e-05,9.37729]
[1776962596084,36.73,78361.58,2.1,0.06054,4e-05,9.38287]
[1776962597780,36.73,78361.58,2.1,0.06054,4e-05,9.38287]
[1776962598784,36.73,78362.54,2.1,0.06058,4e-05,9.38815]
[1776962598099,36.73,78361.43,2.1,0.06053,4e-05,9.38269]
[1776962601711,36.73,78352.03,2.1,0.06014,4e-05,9.33368]
[1776962604006,36.73,78355.78,2.1,0.06029,4e-05,9.35264]
[1776962606440,36.73,78355.53,2.1,0.06028,4e-05,9.35101]
[1776962606471,36.73,78355.53,2.1,0.06028,4e-05,9.35101]
[1776962609677,36.73,78366.97,2.1,0.06075,4e-05,9.40969]
[1776962615373,36.72,78367.18,2.1,0.06073,4e-05,9.40604]
[1776962615401,36.72,78367.18,2.1,0.06073,4e-05,9.40604]
[1776962615499,36.72,78369.67,2.1,0.06083,4e-05,9.4187]
[1776962617373,36.72,78370.87,2.1,0.06088,4e-05,9.42513]
[1776962617473,36.72,78371.53,2.1,0.06091,4e-05,9.42875]
[1776962623578,36.72,78371.55,2.1,0.06091,4e-05,9.42788]
[1776962623583,36.72,78371.55,2.1,0.06091,4e-05,9.42788]
[1776962623679,36.72,78371.55,2.1,0.0609,4e-05,9.42692]
[1776962625883,36.72,78372.66,2.1,0.06095,4e-05,9.43303]
[1776962626297,36.72,78366.08,2.1,0.06067,4e-05,9.39902]
[1776962627210,36.72,78366.08,2.1,0.06067,4e-05,9.39902]
[1776962627991,36.72,78367.8,2.1,0.06074,4e-05,9.40767]
[1776962634364,36.72,78369.59,2.1,0.0608,4e-05,9.41546]
[1776962637806,36.72,78372.16,2.1,0.0609,4e-05,9.42758]
[1776962638050,36.72,78374.05,2.1,0.06098,4e-05,9.43709]
[1776962639105,36.71,78373.95,2.1,0.06097,4e-05,9.43623]
[1776962639146,36.71,78373.95,2.1,0.06097,4e-05,9.43623]
[1776962639386,36.71,78374.88,2.1,0.06101,4e-05,9.44074]
[1776962641670,36.71,78374.42,2.1,0.06099,4e-05,9.4385]
[1776962642515,36.71,78373.95,2.1,0.06097,4e-05,9.43622]
[1776962642960,36.72,78374.81,2.1,0.06101,4e-05,9.44086]
[1776962648449,36.72,78375.44,2.1,0.06104,4e-05,9.44506]
[1776962648889,36.72,78375.44,2.1,0.06104,4e-05,9.44506]
[1776962649114,36.72,78375.44,2.1,0.06104,4e-05,9.44506]
[1776962650068,36.72,78378.99,2.1,0.06119,4e-05,9.46371]
[1776962655497,36.72,78381.12,2.1,0.06129,4e-05,9.47543]
[1776962656925,36.72,78377.96,2.1,0.06116,4e-05,9.45909]
[1776962657611,36.72,78377.96,2.1,0.06116,4e-05,9.45909]
[1776962657834,36.72,78377.96,2.1,0.06116,4e-05,9.45909]
[1776962657859,36.72,78377.96,2.1,0.06116,4e-05,9.45909]
[1776962658655,36.72,78376.11,2.1,0.06108,4e-05,9.4496]
[1776962659803,36.72,78361.67,2.1,0.06048,4e-05,9.37477]
[1776962659812,36.72,78361.67,2.1,0.06048,4e-05,9.37477]
[1776962660753,36.72,78362.65,2.1,0.06052,4e-05,9.38013]
[1776962666575,36.72,78370.67,2.1,0.06087,4e-05,9.42336]
[1776962670969,36.72,78371.07,2.1,0.06089,4e-05,9.42621]
[1776962676668,36.72,78375.78,2.1,0.06108,4e-05,9.44852]
[1776962676745,36.72,78375.78,2.1,0.06108,4e-05,9.44852]
[1776962681102,36.72,78386.42,2.1,0.06153,4e-05,9.50447]
[1776962686160,36.73,78389.8,2.1,0.06168,4e-05,9.52228]
[1776962686815,36.73,78389.8,2.1,0.06168,4e-05,9.52228]
[1776962689120,36.73,78385.56,2.1,0.0615,4e-05,9.50037]
[1776962692420,36.73,78376.57,2.1,0.06112,4e-05,9.45387]
[1776962692424,36.73,78376.57,2.1,0.06112,4e-05,9.45387]
[1776962694847,36.73,78378.89,2.1,0.06122,4e-05,9.46632]
[1776962695233,36.73,78378.95,2.1,0.06123,4e-05,9.4668]
[1776962695459,36.73,78378.95,2.1,0.06123,4e-05,9.4668]
[1776962695902,36.73,78378.95,2.1,0.06123,4e-05,9.4668]
[1776962695794,36.73,78354.89,2.1,0.06022,4e-05,9.34191]
[1776962696159,36.73,78354.89,2.1,0.06022,4e-05,9.34191]
[1776962696349,36.73,78354.89,2.1,0.06022,4e-05,9.34191]
[1776962697723,36.73,78359.94,2.1,0.06043,4e-05,9.36857]
[1776962700060,36.73,78357.84,2.1,0.06036,4e-05,9.35869]
[1776962700829,36.73,78356.95,2.1,0.06032,4e-05,9.35393]
[1776962702861,36.73,78358.5,2.1,0.06038,4e-05,9.3618]
[1776962707705,36.73,78364.1,2.1,0.06061,4e-05,9.39012]
[1776962708307,36.73,78365.08,2.1,0.06065,4e-05,9.39501]
[1776962708885,36.73,78361.37,2.1,0.06049,4e-05,9.37557]
[1776962710277,36.73,78367.4,2.1,0.06075,4e-05,9.40717]
[1776962710670,36.73,78367.4,2.1,0.06075,4e-05,9.40717]
[1776962711334,36.73,78370.27,2.1,0.06087,4e-05,9.42235]
[1776962711788,36.73,78370.27,2.1,0.06087,4e-05,9.42235]
[1776962713228,36.73,78370.84,2.1,0.0609,4e-05,9.4258]
[1776962713272,36.73,78370.84,2.1,0.0609,4e-05,9.4258]
[1776962713372,36.73,78370.84,2.1,0.0609,4e-05,9.4258]
[1776962716335,36.73,78377.26,2.1,0.06117,4e-05,9.45982]
[1776962716983,36.73,78378.92,2.1,0.06124,4e-05,9.46864]
[1776962716995,36.73,78378.92,2.1,0.06124,4e-05,9.46864]
[1776962723171,36.73,78380.61,2.1,0.06132,4e-05,9.47804]
[1776962729028,36.73,78380.46,2.1,0.06132,4e-05,9.47828]
[1776962732504,36.73,78380.22,2.1,0.06129,4e-05,9.47422]
[1776962738091,36.73,78386.82,2.1,0.06158,4e-05,9.50955]
[1776962742908,36.74,78389.89,2.1,0.06171,4e-05,9.52589]
[1776962745449,36.74,78375.53,2.1,0.06111,4e-05,9.45133]
[1776962746123,36.74,78375.12,2.1,0.0611,4e-05,9.4496]
[1776962751190,36.74,78368.81,2.1,0.06084,4e-05,9.41786]
[1776962754645,36.74,78369.06,2.1,0.06085,4e-05,9.41965]
[1776962754689,36.74,78369.06,2.1,0.06085,4e-05,9.41965]
[1776962755407,36.74,78368.43,2.1,0.06083,4e-05,9.41685]
[1776962765454,36.74,78361.22,2.1,0.06055,4e-05,9.38152]
[1776962765482,36.74,78361.22,2.1,0.06055,4e-05,9.38152]
[1776962766392,36.74,78361.98,2.1,0.06058,4e-05,9.386]
[1776962772829,36.75,78373.6,2.1,0.06108,4e-05,9.44747]
[1776962777207,36.75,78370.61,2.1,0.06096,4e-05,9.43278]
[1776962782399,36.75,78368.58,2.1,0.06088,4e-05,9.42328]
[1776962787434,36.75,78372.68,2.1,0.06106,4e-05,9.44548]
[1776962792468,36.75,78364.43,2.1,0.06071,4e-05,9.40066]
[1776962797504,36.75,78366.28,2.1,0.0608,4e-05,9.41125]
[1776962802539,36.75,78378.75,2.1,0.06133,4e-05,9.4768]
[1776962807574,36.76,78376.0,2.1,0.06121,4e-05,9.463]
[1776962812609,36.76,78374.52,2.1,0.06116,4e-05,9.45591]
[1776962817644,36.76,78369.87,2.1,0.06097,4e-05,9.43253]
[1776962822679,36.76,78374.97,2.1,0.06119,4e-05,9.45984]
[1776962827025,36.76,78372.84,2.1,0.0611,4e-05,9.44912]
[1776962828721,36.76,78352.03,2.1,0.06024,4e-05,9.34188]
[1776962834026,36.76,78350.7,2.1,0.06019,4e-05,9.33634]
[1776962835992,36.76,78348.52,2.1,0.06011,4e-05,9.32575]
[1776962836502,36.76,78336.32,2.1,0.05961,4e-05,9.26326]
[1776962837090,36.76,78336.32,2.1,0.05961,4e-05,9.26326]
[1776962836777,36.76,78333.21,2.1,0.05948,4e-05,9.24773]
[1776962837134,36.76,78333.21,2.1,0.05948,4e-05,9.24773]
[1776962838060,36.76,78333.21,2.1,0.05948,4e-05,9.24773]
[1776962839765,36.76,78333.4,2.1,0.05949,4e-05,9.24867]
[1776962840431,36.76,78333.68,2.1,0.0595,4e-05,9.25009]
[1776962843925,36.76,78337.28,2.1,0.05965,4e-05,9.26851]
[1776962846526,36.76,78334.79,2.1,0.05954,4e-05,9.2556]
[1776962846579,36.76,78334.79,2.1,0.05954,4e-05,9.2556]
[1776962851886,36.76,78330.4,2.1,0.05935,4e-05,9.23002]
[1776962856723,36.76,78333.58,2.1,0.05948,4e-05,9.24637]
[1776962856728,36.76,78333.58,2.1,0.05948,4e-05,9.24637]
[1776962858077,36.76,78331.95,2.1,0.05941,4e-05,9.238]
[1776962860175,36.76,78329.88,2.1,0.05933,4e-05,9.22744]
[1776962863970,36.76,78347.9,2.1,0.06007,4e-05,9.3202]
[1776962865390,36.76,78351.27,2.1,0.06021,4e-05,9.33749]
[1776962865401,36.76,78351.27,2.1,0.06021,4e-05,9.33749]
[1776962865984,36.76,78352.16,2.1,0.06024,4e-05,9.34196]
[1776962867518,36.76,78353.38,2.1,0.0603,4e-05,9.34862]
[1776962873033,36.77,78354.13,2.1,0.06035,4e-05,9.35463]
[1776962878068,36.77,78353.33,2.1,0.06033,4e-05,9.3523]
[1776962878161,36.77,78353.33,2.1,0.06033,4e-05,9.3523]
[1776962878275,36.77,78353.33,2.1,0.06033,4e-05,9.3523]
[1776962881354,36.77,78361.75,2.1,0.06069,4e-05,9.39696]
[1776962886451,36.77,78368.99,2.1,0.061,4e-05,9.43579]
[1776962890555,36.78,78368.03,2.1,0.06097,4e-05,9.43175]
[1776962896193,36.78,78366.5,2.1,0.06092,4e-05,9.42507]
[1776962901215,36.78,78367.71,2.1,0.06097,4e-05,9.43213]
[1776962902616,36.78,78367.01,2.1,0.06095,4e-05,9.42867]
[1776962908277,36.78,78374.33,2.1,0.06126,4e-05,9.46778]
[1776962909395,36.78,78374.33,2.1,0.06126,4e-05,9.46778]
[1776962915327,36.78,78373.45,2.1,0.06122,4e-05,9.46108]
[1776962918194,36.78,78377.05,2.1,0.06137,4e-05,9.47994]
[1776962927410,36.78,78378.06,2.1,0.06142,4e-05,9.48614]
[1776962928412,36.78,78378.06,2.1,0.06142,4e-05,9.48614]
[1776962933408,36.79,78374.6,2.1,0.06128,4e-05,9.46859]
[1776962938994,36.79,78374.56,2.1,0.06128,4e-05,9.46899]
[1776962942881,36.79,78371.86,2.1,0.06117,4e-05,9.45566]
[1776962948560,36.79,78377.02,2.1,0.06139,4e-05,9.48316]
[1776962952273,36.79,78375.9,2.1,0.06135,4e-05,9.47762]
[1776962953600,36.79,78375.74,2.1,0.06134,4e-05,9.47689]
[1776962953999,36.79,78375.74,2.1,0.06134,4e-05,9.47689]
[1776962954024,36.79,78375.74,2.1,0.06134,4e-05,9.47689]
[1776962955017,36.79,78381.48,2.1,0.06159,4e-05,9.50701]
[1776962956481,36.79,78391.35,2.1,0.06201,4e-05,9.55862]
[1776962958390,36.79,78369.6,2.1,0.06109,4e-05,9.44518]
[1776962966273,36.79,78380.4,2.1,0.06155,4e-05,9.50262]
[1776962971892,36.79,78383.27,2.1,0.06168,4e-05,9.51789]
[1776962976507,36.79,78383.96,2.1,0.06169,4e-05,9.51869]
[1776962977990,36.79,78383.06,2.1,0.06165,4e-05,9.51406]
[1776962983229,36.79,78373.29,2.1,0.06125,4e-05,9.46381]
[1776962992697,36.8,78388.91,2.1,0.06191,4e-05,9.54601]
[1776962993141,36.8,78388.91,2.1,0.06191,4e-05,9.54601]
[1776962993838,36.8,78381.47,2.1,0.0616,4e-05,9.50719]
[1776962993922,36.8,78364.22,2.1,0.06087,4e-05,9.41747]
[1776962994824,36.8,78364.22,2.1,0.06087,4e-05,9.41747]
[1776962996034,36.8,78359.81,2.1,0.06069,4e-05,9.39471]
[1776962999548,36.8,78360.62,2.1,0.06073,4e-05,9.39993]
[1776963005000,36.8,78346.3,2.1,0.06015,4e-05,9.32805]
[1776963006241,36.8,78346.3,2.1,0.06015,4e-05,9.32805]
[1776963006339,36.8,78344.76,2.1,0.06009,4e-05,9.32051]
[1776963007903,36.8,78337.98,2.1,0.05981,4e-05,9.28559]
[1776963008021,36.8,78335.13,2.1,0.0597,4e-05,9.27181]
[1776963010458,36.8,78327.81,2.1,0.0594,4e-05,9.23425]
[1776963014763,36.8,78319.14,2.1,0.05904,4e-05,9.19007]
[1776963014768,36.8,78319.14,2.1,0.05904,4e-05,9.19007]
[1776963015801,36.8,78318.32,2.1,0.05901,4e-05,9.186]
[1776963019691,36.8,78333.98,2.1,0.05966,4e-05,9.26651]
[1776963024848,36.8,78341.27,2.1,0.05996,4e-05,9.30384]
[1776963024873,36.8,78341.27,2.1,0.05996,4e-05,9.30384]
[1776963024919,36.8,78341.27,2.1,0.05996,4e-05,9.30384]
[1776963025144,36.8,78343.37,2.1,0.06004,4e-05,9.31466]
[1776963027347,36.8,78339.06,2.1,0.05987,4e-05,9.29328]
[1776963028165,36.8,78336.73,2.1,0.05978,4e-05,9.28126]
[1776963028548,36.8,78336.73,2.1,0.05978,4e-05,9.28126]
[1776963028556,36.8,78336.73,2.1,0.05978,4e-05,9.28126]
[1776963029172,36.81,78337.04,2.1,0.05979,4e-05,9.28333]
[1776963034207,36.81,78344.32,2.1,0.06009,4e-05,9.32005]
[1776963037509,36.81,78348.37,2.1,0.06027,4e-05,9.34219]
[1776963037869,36.81,78348.37,2.1,0.06027,4e-05,9.34219]
[1776963038159,36.81,78348.37,2.1,0.06027,4e-05,9.34219]
[1776963043270,36.81,78361.06,2.1,0.06082,4e-05,9.40965]
[1776963048304,36.82,78356.56,2.1,0.06064,4e-05,9.38786]
[1776963053343,36.82,78359.01,2.1,0.06076,4e-05,9.40211]
[1776963054341,36.82,78359.01,2.1,0.06076,4e-05,9.40211]
[1776963054526,36.82,78359.01,2.1,0.06076,4e-05,9.40211]
[1776963060389,36.82,78365.83,2.1,0.06106,4e-05,9.43938]
[1776963061451,36.82,78365.83,2.1,0.06106,4e-05,9.43938]
[1776963064113,36.82,78374.07,2.1,0.06141,4e-05,9.48264]
[1776963070258,36.82,78378.47,2.1,0.0616,4e-05,9.50646]
[1776963075507,36.82,78379.6,2.1,0.06165,4e-05,9.51307]
[1776963080541,36.83,78380.73,2.1,0.06171,4e-05,9.51946]
[1776963085577,36.83,78369.88,2.1,0.06125,4e-05,9.46351]
[1776963091618,36.83,78375.12,2.1,0.06146,4e-05,9.48865]
[1776963096639,36.83,78381.03,2.1,0.06172,4e-05,9.51984]
[1776963097042,36.83,78381.03,2.1,0.06172,4e-05,9.51984]
[1776963102697,36.83,78388.8,2.1,0.06205,4e-05,9.56039]
[1776963106679,36.83,78380.65,2.1,0.0617,4e-05,9.51806]
[1776963109018,36.83,78369.89,2.1,0.06125,4e-05,9.46224]
[1776963109796,36.83,78370.68,2.1,0.06129,4e-05,9.46668]
[1776963113774,36.83,78353.06,2.1,0.06056,4e-05,9.3762]
[1776963116082,36.83,78342.64,2.1,0.06013,4e-05,9.32273]
[1776963116911,36.83,78339.03,2.1,0.05998,4e-05,9.30496]
[1776963117311,36.83,78339.03,2.1,0.05998,4e-05,9.30496]
[1776963117323,36.83,78339.86,2.1,0.06002,4e-05,9.30965]
[1776963117838,36.83,78339.86,2.1,0.06002,4e-05,9.30965]
[1776963123845,36.83,78338.92,2.1,0.05998,4e-05,9.3045]
[1776963128880,36.83,78339.12,2.1,0.05998,4e-05,9.30517]
[1776963129669,36.83,78339.12,2.1,0.05998,4e-05,9.30517]
[1776963129748,36.83,78339.12,2.1,0.05998,4e-05,9.30517]
[1776963130237,36.83,78339.12,2.1,0.05998,4e-05,9.30517]
[1776963130368,36.83,78339.12,2.1,0.05998,4e-05,9.30517]
[1776963130375,36.83,78339.57,2.1,0.06001,4e-05,9.30784]
[1776963130877,36.83,78339.57,2.1,0.06001,4e-05,9.30784]
[1776963131342,36.83,78330.0,2.1,0.05961,4e-05,9.25866]
[1776963133063,36.83,78314.95,2.1,0.05899,4e-05,9.18175]
[1776963134583,36.83,78317.05,2.1,0.05908,4e-05,9.19259]
[1776963139973,36.83,78317.54,2.1,0.05911,4e-05,9.19568]
[1776963146002,36.84,78300.47,2.1,0.05842,4e-05,9.11005]
[1776963151037,36.84,78297.98,2.1,0.05831,4e-05,9.09555]
[1776963156280,36.84,78308.87,2.1,0.05876,4e-05,9.15182]
[1776963162114,36.84,78310.45,2.1,0.05883,4e-05,9.16082]
[1776963167149,36.84,78304.55,2.1,0.0586,4e-05,9.13169]
[1776963172183,36.84,78301.0,2.1,0.05847,4e-05,9.11456]
[1776963173323,36.84,78301.0,2.1,0.05847,4e-05,9.11456]
[1776963179232,36.85,78298.04,2.1,0.05836,4e-05,9.10093]
[1776963184274,36.85,78289.93,2.1,0.05804,4e-05,9.06102]
[1776963186398,36.85,78290.04,2.1,0.05805,4e-05,9.06185]
[1776963187949,36.85,78278.98,2.1,0.0576,4e-05,9.00648]
[1776963188068,36.85,78278.98,2.1,0.0576,4e-05,9.00648]
[1776963188304,36.85,78261.55,2.1,0.05691,4e-05,8.91876]
[1776963189264,36.85,78261.55,2.1,0.05691,4e-05,8.91876]
[1776963190659,36.85,78244.98,2.1,0.05627,4e-05,8.83734]
[1776963190822,36.85,78244.98,2.1,0.05627,4e-05,8.83734]
[1776963191490,36.85,78241.35,2.1,0.05613,4e-05,8.81987]
[1776963192227,36.85,78241.35,2.1,0.05613,4e-05,8.81987]
[1776963198385,36.86,78230.19,2.1,0.05572,4e-05,8.76861]
[1776963202227,36.87,78232.53,2.1,0.05584,4e-05,8.78318]
[1776963207437,36.87,78235.63,2.1,0.05599,4e-05,8.80261]
[1776963208179,36.87,78235.63,2.1,0.05599,4e-05,8.80261]
[1776963213479,36.88,78228.21,2.1,0.05572,4e-05,8.76696]
[1776963215351,36.88,78225.56,2.1,0.05562,4e-05,8.75455]
[1776963219102,36.88,78201.84,2.1,0.05472,4e-05,8.63923]
[1776963224627,36.89,78208.34,2.1,0.05499,4e-05,8.67368]
[1776963231138,36.89,78204.17,2.1,0.05485,4e-05,8.65574]
[1776963236641,36.9,78202.66,2.1,0.05482,4e-05,8.65164]
[1776963241677,36.9,78200.36,2.1,0.05475,4e-05,8.64278]
[1776963246712,36.9,78197.74,2.1,0.05467,4e-05,8.63251]
[1776963250802,36.91,78199.43,2.1,0.05475,4e-05,8.64286]
[1776963252745,36.91,78180.88,2.1,0.05404,4e-05,8.55252]
[1776963252863,36.91,78180.88,2.1,0.05404,4e-05,8.55252]
[1776963258510,36.91,78186.3,2.1,0.05427,4e-05,8.58215]
[1776963258514,36.91,78186.3,2.1,0.05427,4e-05,8.58215]
[1776963258802,36.92,78178.22,2.1,0.05398,4e-05,8.54388]
[1776963259846,36.92,78178.22,2.1,0.05398,4e-05,8.54388]
[1776963260486,36.92,78177.21,2.1,0.05394,4e-05,8.53974]
[1776963266041,36.92,78176.58,2.1,0.05394,4e-05,8.53929]
[1776963266142,36.92,78171.83,2.1,0.05377,4e-05,8.51677]
[1776963271892,36.92,78165.26,2.1,0.05351,4e-05,8.48282]
[1776963276929,36.93,78157.65,2.1,0.05323,4e-05,8.44691]
[1776963281963,36.93,78155.75,2.1,0.05317,4e-05,8.43916]
[1776963288005,36.93,78154.13,2.1,0.05312,4e-05,8.43304]
[1776963293045,36.93,78153.79,2.1,0.05312,4e-05,8.43298]
[1776963297602,36.94,78137.83,2.1,0.05254,4e-05,8.35762]
[1776963303118,36.94,78138.85,2.1,0.05259,4e-05,8.36459]
[1776963308151,36.94,78159.36,2.1,0.05338,4e-05,8.46573]
[1776963309883,36.94,78167.97,2.1,0.0537,4e-05,8.50787]
[1776963309891,36.94,78167.97,2.1,0.0537,4e-05,8.50787]
[1776963310165,36.94,78169.56,2.1,0.05377,4e-05,8.51587]
[1776963315200,36.95,78170.43,2.1,0.05383,4e-05,8.52356]
[1776963316836,36.95,78168.78,2.1,0.05377,4e-05,8.51617]
[1776963316864,36.95,78168.78,2.1,0.05377,4e-05,8.51617]
[1776963317699,36.95,78166.76,2.1,0.0537,4e-05,8.50701]
[1776963318221,36.95,78164.67,2.1,0.05362,4e-05,8.49753]
[1776963321836,36.95,78164.19,2.1,0.05361,4e-05,8.49574]
[1776963321840,36.95,78164.19,2.1,0.05361,4e-05,8.49574]
[1776963322250,36.95,78164.17,2.1,0.05361,4e-05,8.49582]
[1776963327284,36.96,78166.05,2.1,0.05371,4e-05,8.50838]
[1776963332319,36.97,78166.94,2.1,0.05376,4e-05,8.51367]
[1776963334235,36.97,78166.62,2.1,0.05375,4e-05,8.51276]
[1776963334333,36.97,78166.37,2.1,0.05375,4e-05,8.51219]
[1776963336170,36.97,78166.48,2.1,0.05375,4e-05,8.51284]
[1776963336223,36.97,78166.48,2.1,0.05375,4e-05,8.51284]
[1776963336347,36.97,78176.82,2.1,0.05415,4e-05,8.56335]
[1776963336767,36.97,78176.82,2.1,0.05415,4e-05,8.56335]
[1776963342389,36.97,78184.19,2.1,0.05445,4e-05,8.60246]
[1776963347424,36.98,78186.84,2.1,0.05457,4e-05,8.61792]
[1776963352460,36.98,78188.74,2.1,0.05466,4e-05,8.62952]
[1776963357495,36.99,78168.74,2.1,0.05392,4e-05,8.53423]
[1776963359048,36.99,78168.34,2.1,0.05391,4e-05,8.53289]
[1776963359509,36.99,78166.89,2.1,0.05386,4e-05,8.52591]
[1776963364594,36.99,78162.96,2.1,0.05371,4e-05,8.50726]
[1776963365568,36.99,78146.66,2.1,0.0531,4e-05,8.42825]
[1776963369600,36.99,78130.16,2.1,0.05249,4e-05,8.34965]
[1776963374892,36.99,78115.94,2.1,0.05197,4e-05,8.28348]
[1776963375316,36.99,78095.96,2.1,0.05125,4e-05,8.18878]
[1776963378248,37.0,78088.76,2.1,0.05099,4e-05,8.15596]
[1776963382759,37.0,78070.66,2.1,0.05037,4e-05,8.07497]
[1776963384407,37.0,78070.66,2.1,0.05037,4e-05,8.07497]
[1776963385265,37.01,78072.66,2.1,0.05046,4e-05,8.08601]
[1776963387750,37.01,78083.87,2.1,0.05087,4e-05,8.1404]
[1776963393215,37.01,78082.52,2.1,0.05084,4e-05,8.13464]
[1776963395126,37.02,78078.37,2.1,0.0507,4e-05,8.11646]
[1776963400885,37.03,78068.08,2.1,0.05037,4e-05,8.07351]
[1776963405921,37.03,78082.97,2.1,0.05094,4e-05,8.14776]
[1776963408133,37.03,78090.71,2.1,0.05123,4e-05,8.18579]
[1776963410142,37.04,78106.69,2.1,0.05183,4e-05,8.26293]
[1776963417000,37.04,78116.13,2.1,0.0522,4e-05,8.31133]
[1776963422037,37.05,78123.19,2.1,0.05248,4e-05,8.34727]
[1776963427071,37.05,78129.99,2.1,0.05275,4e-05,8.3818]
[1776963431100,37.05,78147.21,2.1,0.0534,4e-05,8.46612]
[1776963436135,37.05,78149.59,2.1,0.0535,4e-05,8.47883]
[1776963441170,37.05,78149.08,2.1,0.05349,4e-05,8.47746]
[1776963446213,37.06,78153.37,2.1,0.05366,4e-05,8.49949]
[1776963451241,37.06,78152.86,2.1,0.05365,4e-05,8.49784]
[1776963456448,37.06,78155.7,2.1,0.05375,4e-05,8.50968]
[1776963462321,37.06,78139.61,2.1,0.05315,4e-05,8.433]
[1776963467357,37.06,78138.11,2.1,0.05311,4e-05,8.42734]
[1776963472461,37.07,78137.08,2.1,0.05308,4e-05,8.42403]
[1776963476196,37.07,78120.99,2.1,0.05249,4e-05,8.34777]
[1776963481608,37.07,78110.66,2.1,0.05213,4e-05,8.30075]
[1776963482742,37.07,78113.0,2.1,0.05222,4e-05,8.31298]
[1776963486493,37.08,78133.89,2.1,0.05301,4e-05,8.41506]
[1776963488507,37.08,78150.11,2.1,0.05363,4e-05,8.49442]
[1776963493542,37.08,78152.62,2.1,0.05374,4e-05,8.50764]
[1776963498577,37.08,78164.03,2.1,0.05417,4e-05,8.56396]
[1776963500591,37.08,78183.74,2.1,0.05493,4e-05,8.66048]
[1776963505626,37.08,78165.83,2.1,0.05425,4e-05,8.57297]
[1776963509657,37.08,78134.82,2.1,0.05308,4e-05,8.42319]
[1776963510213,37.08,78134.82,2.1,0.05308,4e-05,8.42319]
[1776963510671,37.08,78117.09,2.1,0.05242,4e-05,8.338]
[1776963511972,37.08,78108.47,2.1,0.05208,4e-05,8.29414]
[1776963513688,37.09,78113.58,2.1,0.05228,4e-05,8.31952]
[1776963518723,37.09,78110.41,2.1,0.05219,4e-05,8.30726]
[1776963523758,37.09,78118.16,2.1,0.05249,4e-05,8.34673]
[1776963527891,37.1,78119.72,2.1,0.05256,4e-05,8.35569]
[1776963533828,37.1,78113.41,2.1,0.05235,4e-05,8.32783]
[1776963538863,37.1,78119.01,2.1,0.05257,4e-05,8.35664]
[1776963539444,37.1,78119.01,2.1,0.05257,4e-05,8.35664]
[1776963540342,37.1,78116.61,2.1,0.05248,4e-05,8.34551]
[1776963540872,37.1,78116.61,2.1,0.05248,4e-05,8.34551]
[1776963541317,37.1,78116.61,2.1,0.05248,4e-05,8.34551]
[1776963542006,37.1,78116.37,2.1,0.05248,4e-05,8.34476]
[1776963546804,37.11,78111.09,2.1,0.05229,4e-05,8.32104]
[1776963547538,37.11,78104.52,2.1,0.05206,4e-05,8.29057]
[1776963552964,37.11,78106.89,2.1,0.05217,4e-05,8.30467]
[1776963557999,37.12,78111.98,2.1,0.05237,4e-05,8.33109]
[1776963563035,37.12,78114.14,2.1,0.05247,4e-05,8.34337]
[1776963568072,37.12,78118.7,2.1,0.05265,4e-05,8.36706]
[1776963573107,37.13,78120.0,2.1,0.0527,4e-05,8.37204]
[1776963577197,37.13,78121.34,2.1,0.05276,4e-05,8.37945]
[1776963581164,37.13,78143.61,2.1,0.0536,4e-05,8.48822]
[1776963586199,37.13,78128.68,2.1,0.05305,4e-05,8.41702]
[1776963588538,37.13,78129.63,2.1,0.05309,4e-05,8.42189]
[1776963590030,37.13,78136.68,2.1,0.05335,4e-05,8.4564]
[1776963595263,37.13,78141.84,2.1,0.05356,4e-05,8.48255]
[1776963600299,37.14,78135.22,2.1,0.05332,4e-05,8.45184]
[1776963605333,37.14,78141.42,2.1,0.05356,4e-05,8.48289]
[1776963610405,37.14,78142.64,2.1,0.05361,4e-05,8.4896]
[1776963616410,37.14,78143.81,2.1,0.05367,4e-05,8.49662]
[1776963621448,37.14,78146.89,2.1,0.05379,4e-05,8.51254]
[1776963623461,37.14,78163.18,2.1,0.05441,4e-05,8.59206]
[1776963628496,37.15,78168.83,2.1,0.05463,4e-05,8.61983]
[1776963633531,37.14,78182.42,2.1,0.05513,4e-05,8.68313]
[1776963638566,37.14,78184.7,2.1,0.05521,4e-05,8.69349]
[1776963643604,37.14,78187.11,2.1,0.0553,4e-05,8.70446]
[1776963648639,37.14,78187.1,2.1,0.05529,4e-05,8.70341]
[1776963653674,37.14,78201.12,2.1,0.05583,4e-05,8.77135]
[1776963659716,37.14,78192.59,2.1,0.05548,4e-05,8.7276]
[1776963663745,37.13,78193.45,2.1,0.05551,4e-05,8.7309]
[1776963668781,37.13,78202.85,2.1,0.05586,4e-05,8.77587]
[1776963673821,37.13,78211.47,2.1,0.05618,4e-05,8.81677]
[1776963679862,37.13,78210.84,2.1,0.05614,4e-05,8.81155]
[1776963684897,37.12,78214.08,2.1,0.05626,4e-05,8.82586]
[1776963689933,37.12,78199.01,2.1,0.05566,4e-05,8.74985]
[1776963691975,37.12,78159.44,2.1,0.05412,4e-05,8.55292]
[1776963692958,37.12,78135.89,2.1,0.05323,4e-05,8.43889]
[1776963694001,37.12,78152.3,2.1,0.05385,4e-05,8.51831]
[1776963696004,37.12,78119.3,2.1,0.05261,4e-05,8.35953]
[1776963696950,37.12,78119.3,2.1,0.05261,4e-05,8.35953]
[1776963698011,37.12,78112.12,2.1,0.05235,4e-05,8.32515]
[1776963701049,37.12,78094.26,2.1,0.0517,4e-05,8.24212]
[1776963701162,37.12,78094.26,2.1,0.0517,4e-05,8.24212]
[1776963702296,37.13,78088.35,2.1,0.05149,4e-05,8.2146]
[1776963702710,37.13,78088.35,2.1,0.05149,4e-05,8.2146]
[1776963704067,37.13,78079.12,2.5,0.05116,4e-05,8.1709]
[1776963704071,37.13,78074.45,2.5,0.051,4e-05,8.15007]
[1776963704912,37.13,78074.45,2.5,0.051,4e-05,8.15007]
[1776963705341,37.13,78076.08,2.5,0.05106,4e-05,8.15828]
[1776963706087,37.13,78058.91,2.5,0.05044,4e-05,8.07746]
[1776963706935,37.13,78058.91,2.5,0.05044,4e-05,8.07746]
[1776963707098,37.13,78045.4,2.5,0.04996,4e-05,8.01473]
[1776963711413,37.13,78033.99,2.5,0.04956,4e-05,7.96287]
[1776963711771,37.13,78033.99,2.5,0.04956,4e-05,7.96287]
[1776963711853,37.13,78033.49,2.5,0.04955,4e-05,7.96162]
[1776963712262,37.13,78033.49,2.5,0.04955,4e-05,7.96162]
[1776963712571,37.13,78033.49,2.5,0.04955,4e-05,7.96162]
[1776963713036,37.13,78032.53,2.5,0.04952,4e-05,7.95715]
[1776963713767,37.13,78032.53,2.5,0.04952,4e-05,7.95715]
[1776963713995,37.13,78032.53,2.5,0.04952,4e-05,7.95715]
[1776963714470,37.13,78041.08,2.5,0.04982,4e-05,7.99659]
[1776963714651,37.13,78041.08,2.5,0.04982,4e-05,7.99659]
[1776963715484,37.13,78033.37,2.5,0.04954,4e-05,7.96025]
[1776963715794,37.13,78033.37,2.5,0.04954,4e-05,7.96025]
[1776963715968,37.13,78013.36,2.5,0.04883,4e-05,7.86718]
[1776963717352,37.13,78008.18,2.5,0.04865,3e-05,7.8433]
[1776963718615,37.13,78005.23,2.5,0.04855,3e-05,7.82931]
[1776963718685,37.13,78005.23,2.5,0.04855,3e-05,7.82931]
[1776963720664,37.13,78013.0,2.5,0.04882,4e-05,7.86479]
[1776963720678,37.13,78013.0,2.5,0.04882,4e-05,7.86479]
[1776963720890,37.13,78013.0,2.5,0.04882,4e-05,7.86479]
[1776963725734,37.13,78000.39,2.5,0.04837,3e-05,7.80649]
[1776963726813,37.13,77998.13,2.5,0.04829,3e-05,7.796]
[1776963727105,37.13,77976.47,2.5,0.04754,3e-05,7.69691]
[1776963727826,37.13,77976.47,2.5,0.04754,3e-05,7.69691]
[1776963728127,37.13,77976.47,2.5,0.04754,3e-05,7.69691]
[1776963728148,37.13,77958.58,2.5,0.04693,3e-05,7.61581]
[1776963733532,37.14,77971.42,2.5,0.0474,3e-05,7.67797]
[1776963733586,37.14,77971.42,2.5,0.0474,3e-05,7.67797]
[1776963735764,37.14,77976.98,2.5,0.0476,3e-05,7.70457]
[1776963737145,37.14,77983.83,2.5,0.04784,3e-05,7.73642]
[1776963738158,37.14,77988.39,2.5,0.04801,3e-05,7.75783]
[1776963743873,37.14,77991.28,2.5,0.04813,3e-05,7.7739]
[1776963749435,37.15,77983.23,2.5,0.04788,3e-05,7.74111]
[1776963750537,37.15,77983.23,2.5,0.04788,3e-05,7.74111]
[1776963751568,37.15,77982.95,2.5,0.04787,3e-05,7.74038]
[1776963751670,37.15,77976.06,2.5,0.04763,3e-05,7.70666]
[1776963756488,37.15,77956.29,2.5,0.04695,3e-05,7.61721]
[1776963758590,37.15,77960.58,2.5,0.0471,3e-05,7.63678]
[1776963762388,37.16,77961.22,2.5,0.04712,3e-05,7.64018]
[1776963764463,37.16,77970.12,2.5,0.04743,3e-05,7.68078]
[1776963765569,37.16,77984.34,2.5,0.04792,3e-05,7.74556]
[1776963766045,37.16,77984.34,2.5,0.04792,3e-05,7.74556]
[1776963766069,37.16,77984.34,2.5,0.04792,3e-05,7.74556]
[1776963766072,37.16,77982.82,2.5,0.04787,3e-05,7.73865]
[1776963769367,37.16,77988.75,2.5,0.04808,3e-05,7.76728]
[1776963769947,37.16,77988.75,2.5,0.04808,3e-05,7.76728]
[1776963770431,37.16,77981.85,2.5,0.04785,3e-05,7.73623]
[1776963770948,37.16,77981.85,2.5,0.04785,3e-05,7.73623]
[1776963771049,37.16,77981.85,2.5,0.04785,3e-05,7.73623]
[1776963772211,37.16,77971.9,2.5,0.04751,3e-05,7.69143]
[1776963772822,37.16,77976.67,2.5,0.04768,3e-05,7.71378]
[1776963773419,37.16,77976.67,2.5,0.04768,3e-05,7.71378]
[1776963773437,37.16,77976.67,2.5,0.04768,3e-05,7.71378]
[1776963773763,37.16,77976.67,2.5,0.04768,3e-05,7.71378]
[1776963773798,37.16,77976.67,2.5,0.04768,3e-05,7.71378]
[1776963774018,37.16,77986.84,2.5,0.04803,3e-05,7.76021]
[1776963774596,37.16,77986.84,2.5,0.04803,3e-05,7.76021]
[1776963779667,37.17,77988.2,2.5,0.0481,3e-05,7.76929]
[1776963782030,37.17,77997.86,2.5,0.04844,3e-05,7.81405]
[1776963782050,37.17,78018.81,2.5,0.04918,4e-05,7.91103]
[1776963782639,37.17,78018.81,2.5,0.04918,4e-05,7.91103]
[1776963782691,37.17,78011.99,2.5,0.04894,4e-05,7.87975]
[1776963787725,37.17,78023.93,2.5,0.04939,4e-05,7.93939]
[1776963792761,37.18,78030.89,2.5,0.04967,4e-05,7.97555]
[1776963795721,37.18,78039.22,2.5,0.04998,4e-05,8.01585]
[1776963796921,37.19,78046.97,2.5,0.05026,4e-05,8.05274]
[1776963800597,37.19,78042.06,2.5,0.0501,4e-05,8.03238]
[1776963800981,37.19,78042.06,2.5,0.0501,4e-05,8.03238]
[1776963804772,37.19,78035.95,2.5,0.04991,4e-05,8.00654]
[1776963804774,37.19,78035.95,2.5,0.04991,4e-05,8.00654]
[1776963805112,37.2,78035.77,2.5,0.04991,4e-05,8.00641]
[1776963806118,37.2,78035.77,2.5,0.04991,4e-05,8.00641]
[1776963806159,37.2,78035.52,2.5,0.0499,4e-05,8.00531]
[1776963807389,37.2,78036.21,2.5,0.04993,4e-05,8.00923]
[1776963808115,37.2,78036.21,2.5,0.04993,4e-05,8.00923]
[1776963813596,37.2,78035.2,2.5,0.04991,4e-05,8.00577]
[1776963813907,37.2,78036.47,2.5,0.04996,4e-05,8.01237]
[1776963814897,37.2,78036.47,2.5,0.04996,4e-05,8.01237]
[1776963819950,37.21,78030.7,2.5,0.04976,4e-05,7.98581]
[1776963824988,37.21,78037.67,2.5,0.05001,4e-05,8.01857]
[1776963828060,37.21,78043.73,2.5,0.05022,4e-05,8.04691]
[1776963828250,37.21,78043.73,2.5,0.05022,4e-05,8.04691]
[1776963828112,37.21,78051.24,2.5,0.05049,4e-05,8.08203]
[1776963830262,37.21,78051.16,2.5,0.05049,4e-05,8.08222]
[1776963836069,37.21,78040.11,2.5,0.05013,4e-05,8.03486]
[1776963841105,37.22,78045.28,2.5,0.05034,4e-05,8.06221]
[1776963843602,37.22,78054.64,2.5,0.05069,4e-05,8.10723]
[1776963844605,37.22,78054.31,2.5,0.05068,4e-05,8.10621]
[1776963850169,37.23,78043.23,2.5,0.05031,4e-05,8.05761]
[1776963852644,37.23,78049.71,2.5,0.05055,4e-05,8.0891]
[1776963858224,37.23,78053.65,2.5,0.05072,4e-05,8.11079]
[1776963862582,37.24,78054.28,2.5,0.05075,4e-05,8.11566]
[1776963862822,37.24,78054.28,2.5,0.05075,4e-05,8.11566]
[1776963863881,37.24,78043.35,2.5,0.05036,4e-05,8.06494]
[1776963864288,37.24,78043.35,2.5,0.05036,4e-05,8.06494]
[1776963865223,37.24,78035.77,2.5,0.0501,4e-05,8.03011]
[1776963870308,37.25,78032.18,2.5,0.05,4e-05,8.01707]
[1776963873329,37.25,78001.34,2.5,0.04891,4e-05,7.87337]
[1776963876489,37.25,77983.8,2.5,0.04832,3e-05,7.79553]
[1776963881259,37.26,77965.18,2.5,0.04772,3e-05,7.71586]
[1776963882980,37.26,77964.68,2.5,0.0477,3e-05,7.71359]
[1776963886926,37.27,77944.33,2.5,0.04706,3e-05,7.62813]
[1776963892012,37.28,77943.66,2.5,0.04708,3e-05,7.63137]
[1776963894056,37.28,77942.6,2.5,0.04705,3e-05,7.62659]
[1776963899528,37.36,77952.2,2.5,0.0477,3e-05,7.71224]
[1776963904566,37.41,77951.14,2.5,0.04792,3e-05,7.74044]
[1776963909601,37.42,77942.58,2.5,0.04767,3e-05,7.70789]
[1776963913042,37.43,77934.14,2.5,0.0474,3e-05,7.67207]
[1776963918666,37.49,77924.17,2.5,0.04735,3e-05,7.66489]
[1776963919511,37.49,77924.17,2.5,0.04735,3e-05,7.66489]
[1776963921066,37.49,77916.67,2.5,0.04711,3e-05,7.63237]
[1776963926123,37.55,77878.68,2.5,0.04608,3e-05,7.49411]
[1776963927995,37.57,77876.0,2.5,0.0461,3e-05,7.49637]
[1776963928081,37.6,77871.74,2.5,0.04606,3e-05,7.49159]
[1776963931466,37.6,77878.01,2.5,0.04627,3e-05,7.51822]
[1776963931767,37.61,77884.52,2.5,0.04654,3e-05,7.55507]
[1776963932728,37.61,77884.52,2.5,0.04654,3e-05,7.55507]
[1776963932943,37.61,77884.52,2.5,0.04654,3e-05,7.55507]
[1776963933154,37.61,77871.76,2.5,0.04612,3e-05,7.49848]
[1776963933529,37.61,77871.76,2.5,0.04612,3e-05,7.49848]
[1776963933784,37.61,77861.32,2.5,0.04578,3e-05,7.45325]
[1776963934934,37.61,77861.32,2.5,0.04578,3e-05,7.45325]
[1776963935049,37.61,77861.32,2.5,0.04578,3e-05,7.45325]
[1776963935086,37.61,77851.16,2.5,0.04545,3e-05,7.40856]
[1776963937023,37.62,77836.09,2.5,0.04496,3e-05,7.3435]
[1776963937812,37.62,77854.84,2.5,0.04559,3e-05,7.42757]
[1776963939869,37.62,77859.25,2.5,0.04574,3e-05,7.44798]
[1776963940017,37.62,77860.33,2.5,0.04579,3e-05,7.45447]
[1776963941720,37.63,77864.66,2.5,0.04594,3e-05,7.47453]
[1776963943549,37.64,77877.46,2.5,0.04645,3e-05,7.5414]
[1776963944609,37.65,77879.57,2.5,0.04652,3e-05,7.55159]
[1776963948026,37.65,77888.77,2.5,0.04685,3e-05,7.59479]
[1776963950065,37.65,77891.04,2.5,0.04693,3e-05,7.60637]
[1776963952337,37.66,77911.71,2.5,0.04765,3e-05,7.70094]
[1776963958074,37.66,77908.85,2.5,0.04757,3e-05,7.69088]
[1776963960296,37.66,77929.36,2.5,0.04828,3e-05,7.785]
[1776963964024,37.67,77913.01,2.5,0.04774,3e-05,7.71294]
[1776963969058,37.67,77888.82,2.5,0.04695,3e-05,7.60756]
[1776963970705,37.67,77890.84,2.5,0.04702,3e-05,7.61725]
[1776963974437,37.68,77891.21,2.5,0.04705,3e-05,7.62092]
[1776963983911,37.69,77887.95,2.5,0.04699,3e-05,7.61283]
[1776963989198,37.69,77889.93,2.5,0.04708,3e-05,7.62532]
[1776963994232,37.7,77892.32,2.5,0.04717,3e-05,7.63608]
[1776963996522,37.7,77883.44,2.5,0.04688,3e-05,7.59762]
[1776964002289,37.71,77892.52,2.5,0.04721,3e-05,7.64201]
[1776964007324,37.71,77891.06,2.5,0.04719,3e-05,7.63831]
[1776964010493,37.71,77894.39,2.5,0.04731,3e-05,7.6543]
[1776964010351,37.71,77911.45,2.5,0.04789,3e-05,7.73136]
[1776964010562,37.71,77911.45,2.5,0.04789,3e-05,7.73136]
[1776964014145,37.72,77933.4,2.5,0.04865,3e-05,7.83155]
[1776964014184,37.72,77933.4,2.5,0.04865,3e-05,7.83155]
[1776964019414,37.72,77930.56,2.5,0.04856,3e-05,7.82028]
[1776964020173,37.72,77930.56,2.5,0.04856,3e-05,7.82028]
[1776964025456,37.72,77925.37,2.5,0.0484,3e-05,7.7985]
[1776964028637,37.72,77922.23,2.5,0.0483,3e-05,7.78535]
[1776964032764,37.73,77925.43,2.5,0.04842,3e-05,7.80102]
[1776964038983,37.73,77916.57,2.5,0.04813,3e-05,7.76282]
[1776964045193,37.73,77922.96,2.5,0.04837,3e-05,7.79434]
[1776964049741,37.74,77902.35,2.5,0.04768,3e-05,7.7032]
[1776964051374,37.74,77900.59,2.5,0.04762,3e-05,7.69578]
[1776964055313,37.74,77879.11,2.5,0.04691,3e-05,7.60025]
[1776964057593,37.74,77875.53,2.5,0.04679,3e-05,7.58499]
[1776964057750,37.74,77875.53,2.5,0.04679,3e-05,7.58499]
[1776964057850,37.74,77870.1,2.5,0.04662,3e-05,7.56154]
[1776964059666,37.75,77868.51,2.5,0.04657,3e-05,7.55506]
[1776964059694,37.75,77867.64,2.5,0.04654,3e-05,7.55178]
[1776964064733,37.75,77857.03,2.5,0.04622,3e-05,7.50859]
[1776964069930,37.76,77867.22,2.5,0.04658,3e-05,7.55682]
[1776964075218,37.77,77866.04,2.5,0.04657,3e-05,7.55549]
[1776964077691,37.77,77882.1,2.5,0.04713,3e-05,7.62903]
[1776964081556,37.77,77864.77,2.5,0.04656,3e-05,7.55399]
[1776964082432,37.78,77872.49,2.5,0.04683,3e-05,7.58974]
[1776964084421,37.78,77857.62,2.5,0.04634,3e-05,7.52459]
[1776964084422,37.78,77857.62,2.5,0.04634,3e-05,7.52459]
[1776964087367,37.78,77841.37,2.5,0.04582,3e-05,7.45545]
[1776964089364,37.8,77868.93,2.5,0.04683,3e-05,7.58869]
[1776964090670,37.8,77875.85,2.5,0.04706,3e-05,7.61944]
[1776964095955,37.81,77872.86,2.5,0.04699,3e-05,7.6101]
[1776964100990,37.81,77870.55,2.5,0.04694,3e-05,7.60321]
[1776964102981,37.82,77871.2,2.5,0.04697,3e-05,7.60746]
[1776964109047,37.83,77861.59,2.5,0.04669,3e-05,7.57014]
[1776964114084,37.83,77868.64,2.5,0.04693,3e-05,7.60204]
[1776964119194,37.84,77868.21,2.5,0.04694,3e-05,7.60286]
[1776964123294,37.84,77844.72,2.5,0.04618,3e-05,7.50185]
[1776964124573,37.84,77823.84,2.5,0.0455,3e-05,7.41114]
[1776964124796,37.84,77823.84,2.5,0.0455,3e-05,7.41114]
[1776964125502,37.84,77823.84,2.5,0.0455,3e-05,7.41114]
[1776964125593,37.84,77827.39,2.5,0.04563,3e-05,7.42761]
[1776964125936,37.84,77827.39,2.5,0.04563,3e-05,7.42761]
[1776964128817,37.85,77825.18,2.5,0.04557,3e-05,7.42039]
[1776964133949,37.86,77828.63,2.5,0.04572,3e-05,7.43958]
[1776964134548,37.86,77832.95,2.5,0.04587,3e-05,7.45927]
[1776964140281,37.87,77835.38,2.5,0.04599,3e-05,7.47519]
[1776964145316,37.89,77829.62,2.5,0.04589,3e-05,7.46213]
[1776964147276,37.89,77835.72,2.5,0.0461,3e-05,7.48974]
[1776964152152,37.9,77841.64,2.5,0.04632,3e-05,7.51947]
[1776964158432,37.9,77857.02,2.5,0.04686,3e-05,7.59183]
[1776964158532,37.9,77839.46,2.5,0.04629,3e-05,7.51497]
[1776964163437,37.91,77827.4,2.5,0.04592,3e-05,7.46536]
[1776964169484,37.92,77822.16,2.5,0.04579,3e-05,7.44849]
[1776964172604,37.92,77810.58,2.5,0.04541,3e-05,7.39692]
[1776964172635,37.93,77805.59,2.5,0.04526,3e-05,7.37617]
[1776964174128,37.93,77789.65,2.5,0.04475,3e-05,7.30797]
[1776964174622,37.93,77789.65,2.5,0.04475,3e-05,7.30797]
[1776964175345,37.93,77787.82,2.5,0.0447,3e-05,7.30103]
[1776964180586,37.94,77764.85,2.5,0.04401,3e-05,7.2084]
[1776964185617,37.95,77766.77,2.5,0.04411,3e-05,7.22209]
[1776964187596,37.95,77766.72,2.5,0.04412,3e-05,7.22298]
[1776964192438,37.96,77774.11,2.5,0.04439,3e-05,7.25994]
[1776964193528,37.96,77759.47,2.5,0.04394,3e-05,7.19824]
[1776964193758,37.96,77757.0,2.5,0.04387,3e-05,7.18871]
[1776964194794,37.97,77750.59,2.5,0.04367,3e-05,7.16248]
[1776964197361,37.97,77755.52,2.5,0.04385,3e-05,7.1858]
[1776964197766,37.97,77757.75,2.5,0.04392,3e-05,7.19646]
[1776964204598,37.98,77749.17,2.5,0.0437,3e-05,7.16548]
[1776964206316,37.99,77740.25,2.5,0.04343,3e-05,7.12991]
[1776964206379,37.99,77740.25,2.5,0.04343,3e-05,7.12991]
[1776964206414,37.99,77739.5,2.5,0.04343,3e-05,7.12918]
[1776964209147,37.99,77724.68,2.5,0.04297,3e-05,7.06719]
[1776964210249,37.99,77723.37,2.5,0.04294,3e-05,7.06325]
[1776964210343,38.0,77722.6,2.5,0.04293,3e-05,7.06081]
[1776964211672,38.0,77722.6,2.5,0.04293,3e-05,7.06081]
[1776964211777,38.0,77724.51,2.5,0.04299,3e-05,7.07022]
[1776964213202,38.0,77715.37,2.5,0.04271,3e-05,7.03173]
[1776964213349,38.0,77715.37,2.5,0.04271,3e-05,7.03173]
[1776964215633,38.0,77710.1,2.5,0.04257,3e-05,7.01231]
[1776964215717,38.01,77717.21,2.5,0.04281,3e-05,7.04504]
[1776964220872,38.02,77711.15,2.5,0.04266,3e-05,7.02387]
[1776964224714,38.02,77711.31,2.5,0.04267,3e-05,7.02633]
[1776964224763,38.02,77711.31,2.5,0.04267,3e-05,7.02633]
[1776964224719,38.02,77710.61,2.5,0.04267,3e-05,7.02513]
[1776964225908,38.02,77729.09,2.5,0.04325,3e-05,7.10389]
[1776964229937,38.09,77747.04,2.5,0.04411,3e-05,7.22003]
[1776964231000,38.09,77747.04,2.5,0.04411,3e-05,7.22003]
[1776964236987,38.12,77747.2,2.5,0.04423,3e-05,7.23464]
[1776964242437,38.13,77748.43,2.5,0.0443,3e-05,7.24407]
[1776964242613,38.13,77748.43,2.5,0.0443,3e-05,7.24407]
[1776964243114,38.13,77747.99,2.5,0.04429,3e-05,7.24322]
[1776964243175,38.13,77766.54,2.5,0.04488,3e-05,7.32275]
[1776964243969,38.13,77766.54,2.5,0.04488,3e-05,7.32275]
[1776964244351,38.13,77766.54,2.5,0.04488,3e-05,7.32275]
[1776964245461,38.14,77776.92,2.5,0.04523,3e-05,7.36944]
[1776964247664,38.14,77775.58,2.5,0.0452,3e-05,7.36531]
[1776964249492,38.14,77785.67,2.5,0.04554,3e-05,7.41058]
[1776964249652,38.14,77785.67,2.5,0.04554,3e-05,7.41058]
[1776964249753,38.14,77788.61,2.5,0.04564,3e-05,7.42407]
[1776964250748,38.14,77788.61,2.5,0.04564,3e-05,7.42407]
[1776964252110,38.15,77789.67,2.5,0.04569,3e-05,7.43034]
[1776964253877,38.15,77794.26,2.5,0.04585,3e-05,7.45195]
[1776964257210,38.15,77800.45,2.5,0.04607,3e-05,7.48122]
[1776964259753,38.16,77808.47,2.5,0.04634,3e-05,7.51769]
[1776964259953,38.16,77812.67,2.5,0.04649,3e-05,7.53675]
[1776964260041,38.16,77812.67,2.5,0.04649,3e-05,7.53675]
[1776964263222,38.16,77818.68,2.5,0.0467,3e-05,7.56495]
[1776964268379,38.17,77819.41,2.5,0.04674,3e-05,7.571]
[1776964273260,38.17,77836.8,2.5,0.04735,3e-05,7.65081]
[1776964278720,38.17,77846.17,2.5,0.04767,3e-05,7.69394]
[1776964280193,38.18,77827.53,2.5,0.04706,3e-05,7.61233]
[1776964280257,38.18,77827.53,2.5,0.04706,3e-05,7.61233]
[1776964282907,38.18,77844.95,2.5,0.04765,3e-05,7.6907]
[1776964283000,38.18,77844.95,2.5,0.04765,3e-05,7.6907]
[1776964283334,38.18,77837.63,2.5,0.04741,3e-05,7.65865]
[1776964283836,38.18,77837.63,2.5,0.04741,3e-05,7.65865]
[1776964289376,38.18,77846.75,2.5,0.04773,3e-05,7.70091]
[1776964294411,38.18,77839.75,2.5,0.04748,3e-05,7.66832]
[1776964297208,38.19,77831.32,2.5,0.04723,3e-05,7.63401]
[1776964302467,38.19,77824.34,2.5,0.04701,3e-05,7.60523]
[1776964303624,38.19,77824.34,2.5,0.04701,3e-05,7.60523]
[1776964309517,38.2,77839.03,2.5,0.04752,3e-05,7.67254]
[1776964314552,38.2,77847.01,2.5,0.04779,3e-05,7.70906]
[1776964318580,38.2,77868.07,2.5,0.04852,3e-05,7.80484]
[1776964319930,38.2,77868.07,2.5,0.04852,3e-05,7.80484]
[1776964320033,38.2,77873.49,2.5,0.04871,3e-05,7.82915]
[1776964320040,38.2,77873.49,2.5,0.04871,3e-05,7.82915]
[1776964320594,38.2,77874.45,2.5,0.04874,3e-05,7.83346]
[1776964325629,38.2,77872.66,2.5,0.04868,3e-05,7.82611]
[1776964326221,38.2,77872.66,2.5,0.04868,3e-05,7.82611]
[1776964326768,38.2,77872.66,2.5,0.04868,3e-05,7.82611]
[1776964329433,38.2,77889.04,2.5,0.04925,3e-05,7.89998]
[1776964330352,38.2,77888.56,2.5,0.04923,3e-05,7.89784]
[1776964335700,38.2,77897.09,2.5,0.04952,3e-05,7.93641]
[1776964336270,38.2,77897.09,2.5,0.04952,3e-05,7.93641]
[1776964338545,38.2,77903.27,2.5,0.04974,3e-05,7.96438]
[1776964338732,38.2,77919.4,2.5,0.0503,3e-05,8.03767]
[1776964339232,38.2,77919.4,2.5,0.0503,3e-05,8.03767]
[1776964341765,38.2,77928.12,2.5,0.05061,4e-05,8.07749]
[1776964346764,38.21,77932.93,2.5,0.05078,4e-05,8.10058]
[1776964351824,38.2,77928.76,2.5,0.05061,4e-05,8.07789]
[1776964356859,38.2,77912.87,2.5,0.05005,3e-05,8.00448]
[1776964358875,38.2,77893.84,2.5,0.04939,3e-05,7.91809]
[1776964362998,38.2,77870.26,2.5,0.04858,3e-05,7.8122]
[1776964363469,38.2,77870.26,2.5,0.04858,3e-05,7.8122]
[1776964363473,38.2,77870.26,2.5,0.04858,3e-05,7.8122]
[1776964363911,38.2,77859.46,2.5,0.04822,3e-05,7.76412]
[1776964365718,38.2,77856.32,2.5,0.04811,3e-05,7.75026]
[1776964369953,38.21,77834.44,2.5,0.04739,3e-05,7.65428]
[1776964370108,38.21,77834.44,2.5,0.04739,3e-05,7.65428]
[1776964377904,38.21,77846.7,2.5,0.04781,3e-05,7.71049]
[1776964377908,38.21,77846.7,2.5,0.04781,3e-05,7.71049]
[1776964379939,38.21,77861.46,2.5,0.04831,3e-05,7.77656]
[1776964380690,38.21,77862.69,2.5,0.04836,3e-05,7.78239]
[1776964386073,38.21,77859.3,2.5,0.04825,3e-05,7.76839]
[1776964388581,38.21,77858.3,2.5,0.04822,3e-05,7.76446]
[1776964392435,38.21,77865.37,2.5,0.04846,3e-05,7.79659]
[1776964392682,38.21,77856.21,2.5,0.04816,3e-05,7.7561]
[1776964396937,38.22,77835.61,2.5,0.04747,3e-05,7.6655]
[1776964401305,38.22,77817.52,2.5,0.04688,3e-05,7.58711]
[1776964406720,38.22,77806.07,2.5,0.04652,3e-05,7.53873]
[1776964406721,38.22,77806.07,2.5,0.04652,3e-05,7.53873]
[1776964412262,38.23,77814.51,2.5,0.0468,3e-05,7.57628]
[1776964415286,38.23,77797.51,2.5,0.04626,3e-05,7.50325]
[1776964420321,38.23,77811.27,2.5,0.04673,3e-05,7.56602]
[1776964424349,38.24,77827.52,2.5,0.04728,3e-05,7.63967]
[1776964429384,38.24,77809.26,2.5,0.04669,3e-05,7.56129]
[1776964431705,38.24,77816.42,2.5,0.04693,3e-05,7.59317]
[1776964440461,38.25,77830.46,2.5,0.04743,3e-05,7.65873]
[1776964441137,38.25,77830.46,2.5,0.04743,3e-05,7.65873]
[1776964441417,38.25,77830.46,2.5,0.04743,3e-05,7.65873]
[1776964441602,38.25,77830.46,2.5,0.04743,3e-05,7.65873]
[1776964441739,38.25,77851.11,2.5,0.04812,3e-05,7.75026]
[1776964442388,38.25,77851.11,2.5,0.04812,3e-05,7.75026]
[1776964443066,38.25,77870.25,2.5,0.04878,3e-05,7.83649]
[1776964447393,38.25,77868.9,2.5,0.04874,3e-05,7.83106]
[1776964451518,38.25,77864.68,2.5,0.0486,3e-05,7.81293]
[1776964453824,38.25,77850.63,2.5,0.04813,3e-05,7.75072]
[1776964459599,38.26,77860.04,2.5,0.04846,3e-05,7.79448]
[1776964464634,38.26,77860.3,2.5,0.04848,3e-05,7.79694]
[1776964468586,38.26,77861.8,2.5,0.04853,3e-05,7.80426]
[1776964472117,38.26,77875.65,2.5,0.04901,3e-05,7.86675]
[1776964474161,38.26,77868.34,2.5,0.04874,3e-05,7.83132]
[1776964479744,38.26,77862.61,2.5,0.04856,3e-05,7.80669]
[1776964480375,38.26,77862.61,2.5,0.04856,3e-05,7.80669]
[1776964480751,38.26,77862.34,2.5,0.04855,3e-05,7.80552]
[1776964481389,38.26,77862.34,2.5,0.04855,3e-05,7.80552]
[1776964484878,38.26,77859.86,2.5,0.04847,3e-05,7.79459]
[1776964484922,38.26,77863.4,2.5,0.04859,3e-05,7.81047]
[1776964487083,38.26,77867.83,2.5,0.04874,3e-05,7.83045]
[1776964487155,38.26,77865.61,2.5,0.04866,3e-05,7.82064]
[1776964488649,38.26,77862.24,2.5,0.04855,3e-05,7.80559]
[1776964488811,38.26,77866.68,2.5,0.0487,3e-05,7.82548]
[1776964493851,38.27,77872.68,2.5,0.04891,3e-05,7.85304]
[1776964498885,38.27,77872.88,2.5,0.04892,3e-05,7.8544]
[1776964503132,38.27,77865.93,2.5,0.04869,3e-05,7.82354]
[1776964503191,38.27,77853.08,2.5,0.04825,3e-05,7.76631]
[1776964508959,38.27,77838.38,2.5,0.04776,3e-05,7.70185]
[1776964509901,38.27,77838.38,2.5,0.04776,3e-05,7.70185]
[1776964509902,38.27,77838.38,2.5,0.04776,3e-05,7.70185]
[1776964513994,38.27,77861.39,2.5,0.04855,3e-05,7.80513]
[1776964517207,38.27,77861.62,2.5,0.04855,3e-05,7.80624]
[1776964517264,38.27,77863.38,2.5,0.04861,3e-05,7.81414]
[1776964518023,38.27,77867.53,2.5,0.04876,3e-05,7.83286]
[1776964523058,38.27,77869.05,2.5,0.04881,3e-05,7.84021]
[1776964528094,38.27,77879.52,2.5,0.04917,3e-05,7.88765]
[1776964533129,38.27,77874.97,2.5,0.049,3e-05,7.86457]
[1776964535144,38.27,77857.15,2.5,0.0484,3e-05,7.78501]
[1776964536262,38.27,77841.33,2.5,0.04787,3e-05,7.71484]
[1776964537157,38.27,77838.62,2.5,0.04778,3e-05,7.703]
[1776964537985,38.27,77838.62,2.5,0.04778,3e-05,7.703]
[1776964541227,38.27,77836.88,2.5,0.04772,3e-05,7.69591]
[1776964544808,38.28,77833.92,2.5,0.04763,3e-05,7.68357]
[1776964550247,38.28,77827.29,2.5,0.04742,3e-05,7.65566]
[1776964555285,38.28,77832.5,2.5,0.0476,3e-05,7.67984]
[1776964559541,38.28,77828.18,2.5,0.04746,3e-05,7.66146]
[1776964565356,38.28,77820.15,2.5,0.04721,3e-05,7.62785]
[1776964570391,38.29,77818.31,2.5,0.04716,3e-05,7.62134]
[1776964572851,38.29,77820.56,2.5,0.04724,3e-05,7.63155]
[1776964573026,38.29,77820.56,2.5,0.04724,3e-05,7.63155]
[1776964574419,38.29,77841.44,2.5,0.04794,3e-05,7.72459]
[1776964578446,38.29,77820.55,2.5,0.04725,3e-05,7.63293]
[1776964583482,38.29,77829.16,2.5,0.04755,3e-05,7.67239]
[1776964585078,38.29,77829.16,2.5,0.04755,3e-05,7.67239]
[1776964593731,38.3,77844.32,2.5,0.04806,3e-05,7.73878]
[1776964593778,38.3,77849.07,2.5,0.04822,3e-05,7.76017]
[1776964595734,38.3,77866.37,2.5,0.04881,3e-05,7.83775]
[1776964602222,38.3,77863.05,2.5,0.0487,3e-05,7.82318]
[1776964604106,38.3,77862.21,2.5,0.04867,3e-05,7.81963]
[1776964604161,38.3,77858.08,2.5,0.04853,3e-05,7.80148]
[1776964605092,38.3,77858.08,2.5,0.04853,3e-05,7.80148]
[1776964606645,38.3,77823.82,2.5,0.04738,3e-05,7.64965]
[1776964609697,38.3,77816.76,2.5,0.04715,3e-05,7.619]
[1776964609714,38.3,77816.76,2.5,0.04715,3e-05,7.619]
[1776964609788,38.3,77816.76,2.5,0.04715,3e-05,7.619]
[1776964610047,38.3,77816.76,2.5,0.04715,3e-05,7.619]
[1776964610161,38.3,77816.76,2.5,0.04715,3e-05,7.619]
[1776964610268,38.3,77791.81,2.5,0.04633,3e-05,7.51047]
[1776964610887,38.3,77791.81,2.5,0.04633,3e-05,7.51047]
[1776964611038,38.3,77791.81,2.5,0.04633,3e-05,7.51047]
[1776964611082,38.3,77751.33,2.5,0.04502,3e-05,7.33544]
[1776964611899,38.3,77751.33,2.5,0.04502,3e-05,7.33544]
[1776964611966,38.3,77751.33,2.5,0.04502,3e-05,7.33544]
[1776964612253,38.3,77754.47,2.5,0.04513,3e-05,7.34942]
[1776964612585,38.3,77754.47,2.5,0.04513,3e-05,7.34942]
[1776964613021,38.3,77754.47,2.5,0.04513,3e-05,7.34942]
[1776964613168,38.3,77754.47,2.5,0.04513,3e-05,7.34942]
[1776964613286,38.3,77752.47,2.5,0.04507,3e-05,7.34157]
[1776964615002,38.3,77772.23,2.5,0.04571,3e-05,7.42707]
[1776964617382,38.3,77774.14,2.5,0.04577,3e-05,7.43549]
[1776964617494,38.3,77774.14,2.5,0.04577,3e-05,7.43549]
[1776964618227,38.3,77774.14,2.5,0.04577,3e-05,7.43549]
[1776964618325,38.3,77774.14,2.5,0.04577,3e-05,7.43549]
[1776964618252,38.3,77781.33,2.5,0.046,3e-05,7.46672]
[1776964618988,38.3,77781.33,2.5,0.046,3e-05,7.46672]
[1776964620136,38.31,77790.77,2.5,0.04632,3e-05,7.50831]
[1776964620725,38.31,77788.89,2.5,0.04626,3e-05,7.50061]
[1776964620825,38.31,77788.89,2.5,0.04626,3e-05,7.50061]
[1776964620927,38.31,77784.99,2.5,0.04614,3e-05,7.48414]
[1776964621819,38.31,77753.37,2.5,0.04511,3e-05,7.3475]
[1776964624056,38.31,77741.61,2.5,0.04474,3e-05,7.29711]
[1776964624337,38.31,77741.61,2.5,0.04474,3e-05,7.29711]
[1776964624059,38.31,77721.95,2.5,0.04412,3e-05,7.21385]
[1776964624803,38.31,77721.95,2.5,0.04412,3e-05,7.21385]
[1776964624882,38.31,77724.42,2.5,0.0442,3e-05,7.22434]
[1776964626724,38.31,77719.0,2.5,0.04403,3e-05,7.2023]
[1776964629672,38.31,77724.6,2.5,0.04422,3e-05,7.22776]
[1776964629741,38.31,77724.6,2.5,0.04422,3e-05,7.22776]
[1776964629919,38.31,77724.6,2.5,0.04422,3e-05,7.22776]
[1776964629996,38.31,77704.13,2.5,0.04358,3e-05,7.14112]
[1776964631069,38.31,77704.13,2.5,0.04358,3e-05,7.14112]
[1776964631310,38.31,77677.27,2.5,0.04275,3e-05,7.02846]
[1776964636323,38.32,77667.82,2.5,0.04247,3e-05,6.99092]
[1776964637297,38.32,77642.5,2.5,0.04171,3e-05,6.887]
[1776964638788,38.32,77641.44,2.5,0.04168,3e-05,6.88323]
[1776964638984,38.32,77616.9,2.5,0.04095,3e-05,6.78335]
[1776964640068,38.32,77616.9,2.5,0.04095,3e-05,6.78335]
[1776964641186,38.32,77608.68,2.5,0.04072,3e-05,6.75053]
[1776964642825,38.32,77609.65,2.5,0.04075,3e-05,6.75577]
[1776964644191,38.32,77605.53,2.5,0.04064,3e-05,6.73973]
[1776964646018,38.33,77606.1,2.5,0.04066,3e-05,6.74347]
[1776964651216,38.33,77610.9,2.5,0.04083,3e-05,6.76677]
[1776964655534,38.34,77612.74,2.5,0.0409,3e-05,6.77557]
[1776964661282,38.35,77620.36,2.5,0.04116,3e-05,6.81062]
[1776964667178,38.36,77627.81,2.5,0.04142,3e-05,6.8462]
[1776964668932,38.36,77638.17,2.5,0.04174,3e-05,6.8894]
[1776964671263,38.36,77655.52,2.5,0.04227,3e-05,6.9625]
[1776964671267,38.36,77655.52,2.5,0.04227,3e-05,6.9625]
[1776964671538,38.36,77660.99,2.5,0.04245,3e-05,6.98604]
[1776964672696,38.36,77665.77,2.5,0.0426,3e-05,7.00672]
[1776964675374,38.37,77695.11,2.5,0.04351,3e-05,7.13094]
[1776964680824,38.37,77706.16,2.5,0.04389,3e-05,7.18094]
[1776964686327,38.38,77687.26,2.5,0.04332,3e-05,7.10456]
[1776964691365,38.39,77678.83,2.5,0.04308,3e-05,7.07254]
[1776964696404,38.39,77671.66,2.5,0.04289,3e-05,7.04595]
[1776964698418,38.39,77689.84,2.5,0.04346,3e-05,7.12341]
[1776964703453,38.4,77680.42,2.5,0.04319,3e-05,7.08687]
[1776964707975,38.4,77674.33,2.5,0.04302,3e-05,7.06405]
[1776964708351,38.4,77674.33,2.5,0.04302,3e-05,7.06405]
[1776964709444,38.41,77674.33,2.5,0.04303,3e-05,7.06472]
[1776964708488,38.41,77655.18,2.5,0.04244,3e-05,6.98502]
[1776964709495,38.41,77638.86,2.5,0.04195,3e-05,6.91799]
[1776964713750,38.41,77639.27,2.5,0.04196,3e-05,6.91859]
[1776964719122,38.42,77657.63,2.5,0.04254,3e-05,6.9979]
[1776964724313,38.42,77673.2,2.5,0.04305,3e-05,7.06643]
[1776964729637,38.43,77661.65,2.5,0.04273,3e-05,7.02338]
[1776964734672,38.44,77654.97,2.5,0.04255,3e-05,6.99936]
[1776964739375,38.44,77677.66,2.5,0.04328,3e-05,7.09766]
[1776964742672,38.45,77689.65,2.5,0.04366,3e-05,7.14912]
[1776964748279,38.45,77699.57,2.5,0.04399,3e-05,7.19351]
[1776964753817,38.46,77694.9,2.5,0.04387,3e-05,7.17715]
[1776964754664,38.46,77694.9,2.5,0.04387,3e-05,7.17715]
[1776964756988,38.46,77675.79,2.5,0.04328,3e-05,7.09786]
[1776964757820,38.46,77678.84,2.5,0.04339,3e-05,7.11182]
[1776964758792,38.46,77676.93,2.5,0.04333,3e-05,7.10382]
[1776964761875,38.46,77654.21,2.5,0.04264,3e-05,7.01052]
[1776964764292,38.47,77655.68,2.5,0.04269,3e-05,7.01735]
[1776964769931,38.47,77646.7,2.5,0.04244,3e-05,6.98287]
[1776964773479,38.47,77625.11,2.5,0.04178,3e-05,6.8925]
[1776964779003,38.48,77618.54,2.5,0.04161,3e-05,6.86888]
[1776964782912,38.48,77610.85,2.5,0.04139,3e-05,6.83871]
[1776964783279,38.48,77610.85,2.5,0.04139,3e-05,6.83871]
[1776964786370,38.49,77601.21,2.5,0.04112,3e-05,6.80196]
[1776964791093,38.49,77624.84,2.5,0.04185,3e-05,6.90233]
[1776964792264,38.49,77624.84,2.5,0.04185,3e-05,6.90233]
[1776964796128,38.5,77652.84,2.5,0.04273,3e-05,7.02176]
[1776964796581,38.5,77652.84,2.5,0.04273,3e-05,7.02176]
[1776964802175,38.51,77648.23,2.5,0.04262,3e-05,7.00682]
[1776964802752,38.51,77648.23,2.5,0.04262,3e-05,7.00682]
[1776964804407,38.51,77648.81,2.5,0.04264,3e-05,7.00998]
[1776964808042,38.51,77654.12,2.5,0.04283,3e-05,7.03496]
[1776964813252,38.52,77647.93,2.5,0.04267,3e-05,7.01347]
[1776964818287,38.53,77643.37,2.5,0.04256,3e-05,6.99825]
[1776964818704,38.53,77643.37,2.5,0.04256,3e-05,6.99825]
[1776964820327,38.53,77642.4,2.5,0.04254,3e-05,6.99499]
[1776964820898,38.53,77645.14,2.5,0.04262,3e-05,7.0071]
[1776964821827,38.53,77643.65,2.5,0.04259,3e-05,7.00167]
[1776964823953,38.53,77644.0,2.5,0.04261,3e-05,7.00462]
[1776964829364,38.54,77634.31,2.5,0.04235,3e-05,6.96912]
[1776964829617,38.54,77634.31,2.5,0.04235,3e-05,6.96912]
[1776964835406,38.55,77634.09,2.5,0.04234,3e-05,6.96817]
[1776964840441,38.55,77624.3,2.5,0.04207,3e-05,6.93035]
[1776964845476,38.56,77614.86,2.5,0.0418,3e-05,6.89431]
[1776964850511,38.56,77598.17,2.5,0.04133,3e-05,6.82922]
[1776964853541,38.57,77615.86,2.5,0.04187,3e-05,6.90341]
[1776964858578,38.57,77617.65,2.5,0.04195,3e-05,6.91359]
[1776964861065,38.57,77627.17,2.5,0.04224,3e-05,6.95381]
[1776964861503,38.57,77627.17,2.5,0.04224,3e-05,6.95381]
[1776964861508,38.57,77627.17,2.5,0.04224,3e-05,6.95381]
[1776964861601,38.57,77643.92,2.5,0.04275,3e-05,7.02349]
[1776964866387,38.58,77653.36,2.5,0.04307,3e-05,7.06559]
[1776964866578,38.58,77653.36,2.5,0.04307,3e-05,7.06559]
[1776964869660,38.58,77676.55,2.5,0.0438,3e-05,7.16444]
[1776964873506,38.59,77693.7,2.5,0.04434,3e-05,7.23805]
[1776964878739,38.59,77696.96,2.5,0.04446,3e-05,7.2538]
[1776964883774,38.59,77699.64,2.5,0.04456,3e-05,7.26737]
[1776964888809,38.6,77701.83,2.5,0.04464,3e-05,7.27821]
[1776964893844,38.6,77695.01,2.5,0.04442,3e-05,7.24823]
[1776964898507,38.6,77715.79,2.5,0.04509,3e-05,7.33747]
[1776964898886,38.6,77736.43,2.5,0.04575,3e-05,7.42577]
[1776964900313,38.6,77736.43,2.5,0.04575,3e-05,7.42577]
[1776964900338,38.6,77736.43,2.5,0.04575,3e-05,7.42577]
[1776964904235,38.6,77710.2,2.5,0.04492,3e-05,7.31489]
[1776964904893,38.6,77710.2,2.5,0.04492,3e-05,7.31489]
[1776964904927,38.6,77703.89,2.5,0.04472,3e-05,7.28808]
[1776964909961,38.61,77695.68,2.5,0.04449,3e-05,7.25749]
[1776964913439,38.61,77706.39,2.5,0.04485,3e-05,7.30466]
[1776964913489,38.62,77702.85,2.5,0.04475,3e-05,7.29127]
[1776964915228,38.62,77701.13,2.5,0.04469,3e-05,7.28397]
[1776964915327,38.62,77700.57,2.5,0.04468,3e-05,7.28221]
[1776964916211,38.62,77700.57,2.5,0.04468,3e-05,7.28221]
[1776964919676,38.62,77705.34,2.5,0.04484,3e-05,7.30414]
[1776964919698,38.62,77707.03,2.5,0.04491,3e-05,7.31297]
[1776964922840,38.62,77702.99,2.5,0.04479,3e-05,7.29634]
[1776964923682,38.62,77702.99,2.5,0.04479,3e-05,7.29634]
[1776964924559,38.63,77701.94,2.5,0.04476,3e-05,7.293]
[1776964924604,38.63,77705.49,2.5,0.04488,3e-05,7.30837]
[1776964925283,38.63,77705.49,2.5,0.04488,3e-05,7.30837]
[1776964925347,38.63,77702.35,2.5,0.04478,3e-05,7.29585]
[1776964931109,38.63,77701.34,2.5,0.04476,3e-05,7.293]
[1776964935470,38.63,77702.57,2.5,0.04481,3e-05,7.29909]
[1776964935901,38.63,77698.99,2.5,0.0447,3e-05,7.28446]
[1776964936906,38.63,77688.33,2.5,0.04436,3e-05,7.23937]
[1776964937668,38.63,77688.33,2.5,0.04436,3e-05,7.23937]
[1776964939932,38.63,77678.74,2.5,0.04406,3e-05,7.19933]
[1776964944331,38.64,77669.1,2.5,0.04377,3e-05,7.1602]
[1776964950243,38.64,77680.03,2.5,0.04413,3e-05,7.20777]
[1776964951478,38.64,77680.03,2.5,0.04413,3e-05,7.20777]
[1776964953994,38.64,77682.61,2.5,0.0442,3e-05,7.21674]
[1776964955664,38.64,77684.25,2.5,0.04425,3e-05,7.22367]
[1776964961320,38.65,77681.78,2.5,0.04419,3e-05,7.21536]
[1776964963290,38.65,77681.06,2.5,0.04417,3e-05,7.21271]
[1776964964384,38.65,77676.47,2.5,0.04403,3e-05,7.19379]
[1776964970383,38.65,77665.62,2.5,0.04371,3e-05,7.15123]
[1776964975418,38.66,77671.77,2.5,0.04392,3e-05,7.17933]
[1776964978443,38.66,77689.59,2.5,0.04449,3e-05,7.25554]
[1776964983814,38.66,77701.6,2.5,0.04488,3e-05,7.30771]
[1776964985006,38.66,77703.96,2.5,0.04496,3e-05,7.31796]
[1776964985343,38.66,77703.96,2.5,0.04496,3e-05,7.31796]
[1776964985999,38.66,77712.22,2.5,0.04522,3e-05,7.35311]
[1776964989523,38.66,77735.58,2.5,0.04597,3e-05,7.45383]
[1776964993521,38.66,77734.48,2.5,0.04594,3e-05,7.44912]
[1776964993551,38.66,77734.16,2.5,0.04593,3e-05,7.44775]
[1776964998586,38.67,77737.63,2.5,0.04606,3e-05,7.46532]
[1776964998905,38.67,77737.63,2.5,0.04606,3e-05,7.46532]
[1776964999593,38.67,77741.46,2.5,0.04618,3e-05,7.48181]
[1776965000064,38.67,77741.46,2.5,0.04618,3e-05,7.48181]
[1776965000599,38.67,77740.67,2.5,0.04616,3e-05,7.47891]
[1776965004338,38.67,77746.19,2.5,0.04635,3e-05,7.5042]
[1776965004629,38.67,77746.32,2.5,0.04636,3e-05,7.50524]
[1776965009664,38.67,77742.62,2.5,0.04624,3e-05,7.48899]
[1776965011166,38.67,77740.97,2.5,0.04618,3e-05,7.48184]
[1776965011678,38.67,77735.09,2.5,0.04598,3e-05,7.45372]
[1776965012867,38.67,77733.41,2.5,0.04593,3e-05,7.44706]
[1776965013692,38.67,77730.37,2.5,0.04583,3e-05,7.43404]
[1776965018728,38.67,77730.22,2.5,0.04583,3e-05,7.43372]
[1776965023764,38.67,77745.37,2.5,0.04632,3e-05,7.49886]
[1776965023981,38.67,77745.37,2.5,0.04632,3e-05,7.49886]
[1776965024769,38.67,77752.27,2.5,0.04654,3e-05,7.52916]
[1776965029719,38.68,77758.71,2.5,0.04677,3e-05,7.55877]
[1776965031365,38.68,77754.32,2.5,0.04663,3e-05,7.54053]
[1776965036252,38.68,77754.98,2.5,0.04667,3e-05,7.54543]
[1776965036854,38.68,77748.68,2.5,0.04647,3e-05,7.51858]
[1776965036928,38.68,77748.68,2.5,0.04647,3e-05,7.51858]
[1776965037168,38.68,77748.68,2.5,0.04647,3e-05,7.51858]
[1776965037862,38.68,77753.75,2.5,0.04663,3e-05,7.54096]
[1776965042527,38.69,77750.0,2.5,0.04652,3e-05,7.52589]
[1776965044767,38.69,77755.77,2.5,0.04672,3e-05,7.55172]
[1776965046659,38.69,77753.01,2.5,0.04663,3e-05,7.54056]
[1776965046715,38.69,77751.04,2.5,0.04657,3e-05,7.53285]
[1776965047932,38.69,77733.17,2.5,0.04599,3e-05,7.45575]
[1776965050348,38.69,77734.52,2.5,0.04604,3e-05,7.46156]
[1776965050447,38.69,77735.46,2.5,0.04607,3e-05,7.46557]
[1776965051295,38.69,77735.46,2.5,0.04607,3e-05,7.46557]
[1776965051357,38.69,77735.65,2.5,0.04608,3e-05,7.4669]
[1776965053264,38.69,77723.84,2.5,0.0457,3e-05,7.41621]
[1776965053842,38.69,77723.84,2.5,0.0457,3e-05,7.41621]
[1776965053351,38.69,77718.2,2.5,0.04552,3e-05,7.39225]
[1776965054374,38.69,77714.29,2.5,0.04539,3e-05,7.37567]
[1776965054900,38.69,77714.29,2.5,0.04539,3e-05,7.37567]
[1776965056302,38.69,77707.7,2.5,0.04518,3e-05,7.34758]
[1776965061174,38.69,77702.2,2.5,0.04502,3e-05,7.32497]
[1776965061506,38.69,77702.2,2.5,0.04502,3e-05,7.32497]
[1776965062220,38.69,77697.4,2.5,0.04487,3e-05,7.30504]
[1776965067274,38.69,77696.86,2.5,0.04486,3e-05,7.3038]
[1776965073274,38.7,77700.65,2.5,0.04497,3e-05,7.31831]
[1776965079939,38.7,77685.03,2.5,0.04449,3e-05,7.25395]
[1776965087705,38.7,77693.42,2.5,0.04477,3e-05,7.29173]
[1776965087706,38.7,77693.42,2.5,0.04477,3e-05,7.29173]
[1776965093256,38.71,77685.38,2.5,0.04453,3e-05,7.25965]
[1776965097285,38.71,77666.06,2.5,0.04394,3e-05,7.17958]
[1776965098009,38.71,77666.06,2.5,0.04394,3e-05,7.17958]
[1776965101313,38.71,77692.2,2.5,0.04477,3e-05,7.29115]
[1776965103328,38.71,77675.38,2.5,0.04425,3e-05,7.22069]
[1776965108362,38.72,77668.26,2.5,0.04404,3e-05,7.19262]
[1776965113403,38.72,77661.81,2.5,0.04385,3e-05,7.16763]
[1776965114268,38.72,77661.81,2.5,0.04385,3e-05,7.16763]
[1776965116531,38.72,77664.28,2.5,0.04393,3e-05,7.17846]
[1776965120453,38.72,77681.48,2.5,0.04448,3e-05,7.25203]
[1776965125488,38.73,77685.4,2.5,0.04461,3e-05,7.27011]
[1776965130523,38.73,77689.58,2.5,0.04476,3e-05,7.28909]
[1776965131052,38.73,77689.58,2.5,0.04476,3e-05,7.28909]
[1776965136565,38.73,77692.53,2.5,0.04484,3e-05,7.30032]
[1776965141599,38.73,77701.84,2.5,0.04515,3e-05,7.34086]
[1776965142064,38.73,77701.84,2.5,0.04515,3e-05,7.34086]
[1776965147642,38.74,77712.25,2.5,0.04549,3e-05,7.38604]
[1776965152677,38.74,77711.85,2.5,0.04548,3e-05,7.385]
[1776965154691,38.74,77695.23,2.5,0.04495,3e-05,7.31458]
[1776965158360,38.74,77701.47,2.5,0.04515,3e-05,7.34167]
[1776965161591,38.74,77704.29,2.5,0.04525,3e-05,7.35421]
[1776965161967,38.74,77721.44,2.5,0.0458,3e-05,7.42758]
[1776965164376,38.74,77730.67,2.5,0.04609,3e-05,7.46721]
[1776965164683,38.74,77730.67,2.5,0.04609,3e-05,7.46721]
[1776965165481,38.74,77741.28,2.5,0.04644,3e-05,7.51341]
[1776965165773,38.74,77750.04,2.5,0.04673,3e-05,7.55117]
[1776965167349,38.74,77749.33,2.5,0.04671,3e-05,7.54849]
[1776965167785,38.74,77748.99,2.5,0.04669,3e-05,7.54688]
[1776965171083,38.74,77753.73,2.5,0.04685,3e-05,7.56713]
[1776965171948,38.74,77753.92,2.5,0.04685,3e-05,7.56778]
[1776965173064,38.74,77754.82,2.5,0.04688,3e-05,7.57205]
[1776965173082,38.74,77754.82,2.5,0.04688,3e-05,7.57205]
[1776965173830,38.74,77762.39,2.5,0.04713,3e-05,7.60511]
[1776965175845,38.74,77780.59,2.5,0.04774,3e-05,7.68508]
[1776965176468,38.74,77780.59,2.5,0.04774,3e-05,7.68508]
[1776965179907,38.74,77804.0,2.5,0.04852,3e-05,7.78827]
[1776965180096,38.74,77804.0,2.5,0.04852,3e-05,7.78827]
[1776965180328,38.74,77817.62,2.5,0.04898,3e-05,7.84854]
[1776965180892,38.74,77833.81,2.5,0.04953,3e-05,7.92053]
[1776965181183,38.74,77833.81,2.5,0.04953,3e-05,7.92053]
[1776965181195,38.74,77833.81,2.5,0.04953,3e-05,7.92053]
[1776965181451,38.74,77833.81,2.5,0.04953,3e-05,7.92053]
[1776965181994,38.74,77833.81,2.5,0.04953,3e-05,7.92053]
[1776965182082,38.74,77856.16,2.5,0.0503,3e-05,8.02052]
[1776965182300,38.74,77856.16,2.5,0.0503,3e-05,8.02052]
[1776965182975,38.74,77856.16,2.5,0.0503,3e-05,8.02052]
[1776965188185,38.74,77847.48,2.5,0.04999,3e-05,7.97945]
[1776965191571,38.74,77828.59,2.5,0.04933,3e-05,7.89431]
[1776965191593,38.74,77828.59,2.5,0.04933,3e-05,7.89431]
[1776965191599,38.74,77828.59,2.5,0.04933,3e-05,7.89431]
[1776965197018,38.74,77824.04,2.5,0.04916,3e-05,7.8709]
[1776965199450,38.74,77825.15,2.5,0.04919,3e-05,7.87562]
[1776965200507,38.74,77827.09,2.5,0.04926,3e-05,7.88413]
[1776965204873,38.73,77832.19,2.5,0.04943,3e-05,7.90626]
[1776965210111,38.73,77822.42,2.5,0.04909,3e-05,7.86179]
[1776965215146,38.73,77840.99,2.5,0.04972,3e-05,7.94365]
[1776965220181,38.73,77847.14,2.5,0.04992,3e-05,7.9698]
[1776965225216,38.73,77831.65,2.5,0.04938,3e-05,7.89932]
[1776965228026,38.73,77834.14,2.5,0.04946,3e-05,7.91025]
[1776965233272,38.72,77843.43,2.5,0.04976,3e-05,7.95007]
[1776965237305,38.72,77821.04,2.5,0.04899,3e-05,7.84947]
[1776965242913,38.72,77814.11,2.5,0.04876,3e-05,7.81847]
[1776965244248,38.72,77811.23,2.5,0.04866,3e-05,7.80565]
[1776965249451,38.72,77814.95,2.5,0.04878,3e-05,7.82205]
[1776965252634,38.72,77820.4,2.5,0.04895,3e-05,7.84324]
[1776965258515,38.72,77805.79,2.5,0.04846,3e-05,7.77844]
[1776965261536,38.72,77788.73,2.5,0.04789,3e-05,7.70358]
[1776965263484,38.72,77775.83,2.5,0.04746,3e-05,7.64728]
[1776965263550,38.72,77772.18,2.5,0.04734,3e-05,7.63158]
[1776965268585,38.72,77776.55,2.5,0.04748,3e-05,7.64924]
[1776965273677,38.72,77776.12,2.5,0.04745,3e-05,7.64615]
[1776965279664,38.71,77780.56,2.5,0.04758,3e-05,7.66326]
[1776965282683,38.71,77762.55,2.5,0.04698,3e-05,7.58376]
[1776965283350,38.71,77762.55,2.5,0.04698,3e-05,7.58376]
[1776965283351,38.71,77762.55,2.5,0.04698,3e-05,7.58376]
[1776965288725,38.71,77752.96,2.5,0.04666,3e-05,7.5412]
[1776965293787,38.71,77739.14,2.5,0.04621,3e-05,7.48095]
[1776965295076,38.71,77723.49,2.5,0.0457,3e-05,7.41369]
[1776965295794,38.71,77679.47,2.5,0.0443,3e-05,7.22683]
[1776965299681,38.71,77679.83,2.5,0.04433,3e-05,7.2296]
[1776965301285,38.71,77694.86,2.5,0.0448,3e-05,7.2934]
[1776965302693,38.71,77682.5,2.5,0.04442,3e-05,7.24164]
[1776965302698,38.71,77682.5,2.5,0.04442,3e-05,7.24164]
[1776965305847,38.71,77646.19,2.5,0.04329,3e-05,7.08965]
[1776965309790,38.71,77655.8,2.5,0.04358,3e-05,7.12978]
[1776965310029,38.71,77678.56,2.5,0.04429,3e-05,7.22514]
[1776965310882,38.71,77696.32,2.5,0.04485,3e-05,7.30048]
[1776965312133,38.71,77696.32,2.5,0.04485,3e-05,7.30048]
[1776965317031,38.71,77694.6,2.5,0.04479,3e-05,7.29151]
[1776965320387,38.72,77672.32,2.5,0.04409,3e-05,7.19769]
[1776965320393,38.72,77672.32,2.5,0.04409,3e-05,7.19769]
[1776965320411,38.72,77672.32,2.5,0.04409,3e-05,7.19769]
[1776965322465,38.72,77681.42,2.5,0.04438,3e-05,7.23628]
[1776965328001,38.72,77679.74,2.5,0.04434,3e-05,7.23109]
[1776965331052,38.72,77700.1,2.5,0.04499,3e-05,7.31799]
[1776965332308,38.72,77700.1,2.5,0.04499,3e-05,7.31799]
[1776965332310,38.72,77700.1,2.5,0.04499,3e-05,7.31799]
[1776965337773,38.72,77705.43,2.5,0.04516,3e-05,7.34125]
[1776965340893,38.72,77698.21,2.5,0.04494,3e-05,7.31112]
[1776965345249,38.72,77682.15,2.5,0.04443,3e-05,7.24312]
[1776965347463,38.72,77682.33,2.5,0.04443,3e-05,7.24342]
[1776965347552,38.72,77682.33,2.5,0.04443,3e-05,7.24342]
[1776965351436,38.72,77687.72,2.5,0.04461,3e-05,7.26651]
[1776965360375,38.73,77706.5,2.5,0.04521,3e-05,7.34791]
[1776965366526,38.73,77706.18,2.5,0.04521,3e-05,7.34758]
[1776965367182,38.73,77706.18,2.5,0.04521,3e-05,7.34758]
[1776965368157,38.73,77708.79,2.5,0.0453,3e-05,7.35886]
[1776965371781,38.73,77694.42,2.5,0.04483,3e-05,7.29573]
[1776965372760,38.73,77692.42,2.5,0.04477,3e-05,7.28752]
[1776965373508,38.73,77687.95,2.5,0.04463,3e-05,7.26852]
[1776965374236,38.73,77687.95,2.5,0.04463,3e-05,7.26852]
[1776965375790,38.73,77680.65,2.5,0.0444,3e-05,7.23835]
[1776965375950,38.73,77680.65,2.5,0.0444,3e-05,7.23835]
[1776965378110,38.73,77679.35,2.5,0.04436,3e-05,7.23307]
[1776965378219,38.73,77679.35,2.5,0.04436,3e-05,7.23307]
[1776965379398,38.73,77660.24,2.5,0.04377,3e-05,7.15267]
[1776965384433,38.73,77660.89,2.5,0.04378,3e-05,7.15527]
[1776965389468,38.73,77655.97,2.5,0.04363,3e-05,7.1346]
[1776965394793,38.73,77657.12,2.5,0.04367,3e-05,7.13939]
[1776965395291,38.73,77657.12,2.5,0.04367,3e-05,7.13939]
[1776965396554,38.73,77629.96,2.5,0.04283,3e-05,7.02653]
[1776965402559,38.73,77625.47,2.5,0.0427,3e-05,7.00917]
[1776965407593,38.73,77627.21,2.5,0.04276,3e-05,7.01733]
[1776965412629,38.74,77621.72,2.5,0.04261,3e-05,6.99576]
[1776965417664,38.74,77601.92,2.5,0.04202,3e-05,6.91619]
[1776965419349,38.74,77601.92,2.5,0.04202,3e-05,6.91619]
[1776965421697,38.74,77623.07,2.5,0.04267,3e-05,7.00408]
[1776965426731,38.74,77627.61,2.5,0.04281,3e-05,7.02393]
[1776965428620,38.74,77631.59,2.5,0.04294,3e-05,7.0408]
[1776965430144,38.74,77642.44,2.5,0.04327,3e-05,7.08577]
[1776965430446,38.74,77661.48,2.5,0.04386,3e-05,7.16515]
[1776965430787,38.74,77682.33,2.5,0.04451,3e-05,7.25274]
[1776965431672,38.74,77682.33,2.5,0.04451,3e-05,7.25274]
[1776965431722,38.74,77682.33,2.5,0.04451,3e-05,7.25274]
[1776965431888,38.74,77682.33,2.5,0.04451,3e-05,7.25274]
[1776965432212,38.74,77682.33,2.5,0.04451,3e-05,7.25274]
[1776965432736,38.74,77677.37,2.5,0.04434,3e-05,7.22925]
[1776965436922,38.74,77663.7,2.5,0.04392,3e-05,7.17248]
[1776965438939,38.75,77671.09,2.5,0.04415,3e-05,7.20356]
[1776965442597,38.75,77668.44,2.5,0.04407,3e-05,7.19346]
[1776965445891,38.75,77683.0,2.5,0.04454,3e-05,7.25578]
[1776965446475,38.75,77683.0,2.5,0.04454,3e-05,7.25578]
[1776965446905,38.75,77658.85,2.5,0.04379,3e-05,7.15455]
[1776965447848,38.75,77658.85,2.5,0.04379,3e-05,7.15455]
[1776965448645,38.75,77660.68,2.5,0.04384,3e-05,7.16217]
[1776965454146,38.75,77663.99,2.5,0.04394,3e-05,7.17577]
[1776965459384,38.75,77661.75,2.5,0.04387,3e-05,7.16607]
[1776965459476,38.75,77644.77,2.5,0.04335,3e-05,7.0952]
[1776965463163,38.75,77657.92,2.5,0.04375,3e-05,7.15004]
[1776965466593,38.75,77676.67,2.5,0.04435,3e-05,7.22996]
[1776965469688,38.75,77658.96,2.5,0.0438,3e-05,7.1563]
[1776965470219,38.75,77658.96,2.5,0.0438,3e-05,7.1563]
[1776965470312,38.75,77658.96,2.5,0.0438,3e-05,7.1563]
[1776965470377,38.75,77658.96,2.5,0.0438,3e-05,7.1563]
[1776965470442,38.75,77637.65,2.5,0.04314,3e-05,7.06786]
[1776965470673,38.75,77637.65,2.5,0.04314,3e-05,7.06786]
[1776965471414,38.75,77637.65,2.5,0.04314,3e-05,7.06786]
[1776965471418,38.75,77611.0,2.5,0.04233,3e-05,6.95792]
[1776965477241,38.76,77615.1,2.5,0.04247,3e-05,6.97659]
[1776965479304,38.76,77595.09,2.5,0.04187,3e-05,6.89539]
[1776965481406,38.76,77577.63,2.5,0.04136,3e-05,6.82518]
[1776965485186,38.76,77594.67,2.5,0.04188,3e-05,6.89628]
[1776965490222,38.76,77590.33,2.5,0.04176,3e-05,6.88029]
[1776965493243,38.77,77571.16,2.5,0.04119,3e-05,6.80112]
[1776965494771,38.77,77560.85,2.5,0.04089,3e-05,6.76004]
[1776965499832,38.77,77552.93,2.5,0.04068,3e-05,6.73118]
[1776965500092,38.77,77552.93,2.5,0.04068,3e-05,6.73118]
[1776965500193,38.77,77552.93,2.5,0.04068,3e-05,6.73118]
[1776965502312,38.78,77574.01,2.5,0.04131,3e-05,6.81804]
[1776965506528,38.78,77604.84,2.5,0.04225,3e-05,6.94531]
[1776965507624,38.78,77604.84,2.5,0.04225,3e-05,6.94531]
[1776965509062,38.78,77623.43,2.5,0.04282,3e-05,7.02275]
[1776965509722,38.78,77622.16,2.5,0.04279,3e-05,7.01819]
[1776965510303,38.78,77622.16,2.5,0.04279,3e-05,7.01819]
[1776965510890,38.78,77622.51,2.5,0.0428,3e-05,7.01982]
[1776965512916,38.78,77619.33,2.5,0.0427,3e-05,7.00724]
[1776965514818,38.79,77616.73,2.5,0.04263,3e-05,6.9971]
[1776965515409,38.79,77616.73,2.5,0.04263,3e-05,6.9971]
[1776965516627,38.79,77639.51,2.5,0.04333,3e-05,7.0922]
[1776965518661,38.79,77634.21,2.5,0.04318,3e-05,7.07136]
[1776965520136,38.79,77626.29,2.5,0.04294,3e-05,7.03869]
[1776965521031,38.79,77624.45,2.5,0.04288,3e-05,7.03126]
[1776965521896,38.79,77625.65,2.5,0.04292,3e-05,7.03689]
[1776965527498,38.8,77630.52,2.5,0.0431,3e-05,7.06036]
[1776965528244,38.8,77630.52,2.5,0.0431,3e-05,7.06036]
[1776965528528,38.8,77630.52,2.5,0.0431,3e-05,7.06036]
[1776965531531,38.8,77637.92,2.5,0.04334,3e-05,7.09291]
[1776965536993,38.81,77645.52,2.5,0.0436,3e-05,7.1278]
[1776965537725,38.81,77647.72,2.5,0.04367,3e-05,7.13749]
[1776965540222,38.81,77651.24,2.5,0.04379,3e-05,7.15317]
[1776965540280,38.81,77651.24,2.5,0.04379,3e-05,7.15317]
[1776965541599,38.81,77682.95,2.5,0.04478,3e-05,7.28719]
[1776965541839,38.81,77682.95,2.5,0.04478,3e-05,7.28719]
[1776965541846,38.81,77682.95,2.5,0.04478,3e-05,7.28719]
[1776965542658,38.81,77707.87,2.5,0.04557,3e-05,7.39294]
[1776965545627,38.81,77689.32,2.5,0.04499,3e-05,7.31465]
[1776965547245,38.81,77678.02,2.5,0.04463,3e-05,7.26712]
[1776965547383,38.81,77678.02,2.5,0.04463,3e-05,7.26712]
[1776965547385,38.81,77678.02,2.5,0.04463,3e-05,7.26712]
[1776965549253,38.81,77668.85,2.5,0.04435,3e-05,7.22878]
[1776965555543,38.82,77685.3,2.5,0.04486,3e-05,7.29654]
[1776965560490,38.82,77697.91,2.5,0.04527,3e-05,7.35126]
[1776965560571,38.82,77697.91,2.5,0.04527,3e-05,7.35126]
[1776965562781,38.82,77705.83,2.5,0.04552,3e-05,7.38511]
[1776965565042,38.82,77696.37,2.5,0.04522,3e-05,7.34528]
[1776965565513,38.82,77696.37,2.5,0.04522,3e-05,7.34528]
[1776965566330,38.82,77691.79,2.5,0.04508,3e-05,7.32604]
[1776965572633,38.82,77701.05,2.5,0.04538,3e-05,7.36598]
[1776965580483,38.82,77701.65,2.5,0.0454,3e-05,7.3695]
[1776965585908,38.82,77683.35,2.5,0.04483,3e-05,7.29283]
[1776965587367,38.82,77683.35,2.5,0.04483,3e-05,7.29283]
[1776965593573,38.83,77683.71,2.5,0.04485,3e-05,7.29578]
[1776965599245,38.83,77676.69,2.5,0.04464,3e-05,7.26736]
[1776965599799,38.83,77665.22,2.5,0.04429,3e-05,7.21959]
[1776965599849,38.83,77665.22,2.5,0.04429,3e-05,7.21959]
[1776965601441,38.83,77665.76,2.5,0.0443,3e-05,7.22171]
[1776965602355,38.83,77663.85,2.5,0.04424,3e-05,7.21354]
[1776965607062,38.83,77681.97,2.5,0.04482,3e-05,7.29137]
[1776965610131,38.83,77677.28,2.5,0.04468,3e-05,7.27207]
[1776965615924,38.83,77675.89,2.5,0.04463,3e-05,7.26505]
[1776965620464,38.84,77668.24,2.5,0.0444,3e-05,7.23397]
[1776965621137,38.84,77659.55,2.5,0.04413,3e-05,7.19813]
[1776965625188,38.84,77630.2,2.5,0.04324,3e-05,7.07748]
[1776965630222,38.85,77617.54,2.5,0.04288,3e-05,7.02857]
[1776965635258,38.85,77623.64,2.5,0.04309,3e-05,7.05695]
[1776965640292,38.86,77627.5,2.5,0.04323,3e-05,7.07581]
[1776965641389,38.86,77627.5,2.5,0.04323,3e-05,7.07581]
[1776965643238,38.86,77639.85,2.5,0.04361,3e-05,7.12815]
[1776965647345,38.86,77659.66,2.5,0.04425,3e-05,7.21311]
[1776965652379,38.87,77669.46,2.5,0.04457,3e-05,7.25588]
[1776965657415,38.87,77676.81,2.5,0.04481,3e-05,7.28828]
[1776965659429,38.87,77654.69,2.5,0.04412,3e-05,7.19558]
[1776965660078,38.87,77654.69,2.5,0.04412,3e-05,7.19558]
[1776965661805,38.87,77646.26,2.5,0.04386,3e-05,7.16144]
[1776965662821,38.87,77647.12,2.5,0.04389,3e-05,7.16545]
[1776965667926,38.88,77645.76,2.5,0.04387,3e-05,7.16187]
[1776965671592,38.88,77639.09,2.5,0.04367,3e-05,7.13541]
[1776965676111,38.88,77657.06,2.5,0.04423,3e-05,7.20978]
[1776965680776,38.89,77681.03,2.5,0.04499,3e-05,7.31225]
[1776965686277,38.89,77682.15,2.5,0.04503,3e-05,7.31789]
[1776965691664,38.89,77702.15,2.5,0.04568,3e-05,7.40353]
[1776965693678,38.89,77725.9,2.5,0.04644,3e-05,7.50509]
[1776965698713,38.89,77709.13,2.5,0.0459,3e-05,7.43276]
[1776965703752,38.89,77725.45,2.5,0.04642,3e-05,7.50256]
[1776965705765,38.89,77746.44,2.5,0.0471,3e-05,7.59275]
[1776965705849,38.89,77746.44,2.5,0.0471,3e-05,7.59275]
[1776965707595,38.89,77748.44,2.5,0.04717,3e-05,7.60114]
[1776965708274,38.89,77751.55,2.5,0.04726,3e-05,7.61434]
[1776965712815,38.88,77734.58,2.5,0.0467,3e-05,7.53979]
[1776965713822,38.88,77716.04,2.5,0.0461,3e-05,7.45996]
[1776965719511,38.88,77708.79,2.5,0.04587,3e-05,7.42882]
[1776965725561,38.88,77710.73,2.5,0.04593,3e-05,7.43716]
[1776965733021,38.88,77699.12,2.5,0.04554,3e-05,7.38495]
[1776965738485,38.88,77705.98,2.5,0.04576,3e-05,7.41435]
[1776965744037,38.88,77687.0,2.5,0.04516,3e-05,7.33411]
[1776965746630,38.89,77681.81,2.5,0.045,3e-05,7.3123]
[1776965747710,38.89,77680.23,2.5,0.04495,3e-05,7.306]
[1776965753099,38.89,77686.76,2.5,0.04516,3e-05,7.33454]
[1776965758135,38.89,77688.41,2.5,0.04522,3e-05,7.34222]
[1776965763170,38.89,77689.57,2.5,0.04526,3e-05,7.34779]
[1776965766860,38.89,77686.21,2.5,0.04516,3e-05,7.33381]
[1776965772441,38.89,77683.73,2.5,0.04509,3e-05,7.32422]
[1776965773244,38.89,77666.15,2.5,0.04454,3e-05,7.25041]
[1776965776063,38.89,77663.21,2.5,0.04445,3e-05,7.23881]
[1776965780470,38.9,77655.47,2.5,0.04422,3e-05,7.20769]
[1776965783948,38.9,77665.56,2.5,0.04454,3e-05,7.25088]
[1776965789099,38.9,77671.25,2.5,0.04473,3e-05,7.27605]
[1776965795524,38.9,77673.45,2.5,0.04479,3e-05,7.28401]
[1776965797244,38.9,77680.27,2.5,0.04501,3e-05,7.31314]
[1776965797793,38.9,77680.27,2.5,0.04501,3e-05,7.31314]
[1776965797849,38.9,77680.27,2.5,0.04501,3e-05,7.31314]
[1776965797858,38.9,77659.4,2.5,0.04436,3e-05,7.2253]
[1776965798745,38.9,77659.4,2.5,0.04436,3e-05,7.2253]
[1776965798842,38.9,77618.02,2.5,0.04308,3e-05,7.05316]
[1776965799666,38.9,77618.02,2.5,0.04308,3e-05,7.05316]
[1776965799752,38.9,77584.83,2.5,0.04208,3e-05,6.91718]
[1776965800168,38.9,77584.83,2.5,0.04208,3e-05,6.91718]
[1776965800260,38.9,77584.83,2.5,0.04208,3e-05,6.91718]
[1776965800835,38.9,77584.83,2.5,0.04208,3e-05,6.91718]
[1776965800928,38.9,77610.26,2.5,0.04284,3e-05,7.02132]
[1776965801384,38.9,77610.26,2.5,0.04284,3e-05,7.02132]
[1776965802679,38.9,77614.67,2.5,0.04298,3e-05,7.03967]
[1776965802849,38.9,77595.05,2.5,0.04238,3e-05,6.9592]
[1776965803536,38.9,77564.49,2.5,0.04147,3e-05,6.83491]
[1776965804073,38.9,77564.49,2.5,0.04147,3e-05,6.83491]
[1776965804473,38.9,77539.45,2.5,0.04074,3e-05,6.73425]
[1776965805214,38.9,77539.45,2.5,0.04074,3e-05,6.73425]
[1776965807129,38.9,77532.4,2.5,0.04053,3e-05,6.70606]
[1776965807697,38.9,77526.94,2.5,0.04037,3e-05,6.68429]
[1776965807748,38.91,77543.52,2.5,0.04086,3e-05,6.75095]
[1776965808298,38.91,77543.52,2.5,0.04086,3e-05,6.75095]
[1776965809386,38.91,77557.65,2.5,0.04127,3e-05,6.80777]
[1776965809675,38.91,77557.65,2.5,0.04127,3e-05,6.80777]
[1776965809944,38.91,77557.65,2.5,0.04127,3e-05,6.80777]
[1776965810558,38.91,77557.65,2.5,0.04127,3e-05,6.80777]
[1776965810610,38.91,77520.9,2.5,0.0402,3e-05,6.66065]
[1776965810853,38.91,77520.9,2.5,0.0402,3e-05,6.66065]
[1776965811579,38.91,77480.95,2.5,0.03906,3e-05,6.50376]
[1776965811823,38.91,77480.95,2.5,0.03906,3e-05,6.50376]
[1776965812271,38.91,77505.57,2.5,0.03976,3e-05,6.60054]
[1776965813857,38.91,77505.08,2.5,0.03976,3e-05,6.5996]
[1776965816240,38.91,77501.62,2.5,0.03967,3e-05,6.58753]
[1776965816921,38.91,77508.02,2.5,0.03986,3e-05,6.61361]
[1776965817623,38.92,77533.71,2.5,0.04061,3e-05,6.71709]
[1776965822831,38.92,77529.82,2.5,0.04052,3e-05,6.70445]
[1776965826049,38.92,77507.54,2.5,0.03989,3e-05,6.6172]
[1776965827500,38.92,77506.98,2.5,0.03988,3e-05,6.61573]
[1776965828589,38.93,77505.27,2.5,0.03984,3e-05,6.61049]
[1776965828854,38.93,77491.57,2.5,0.03945,3e-05,6.55649]
[1776965829000,38.93,77491.57,2.5,0.03945,3e-05,6.55649]
[1776965829553,38.93,77491.57,2.5,0.03945,3e-05,6.55649]
[1776965830488,38.93,77489.4,2.5,0.0394,3e-05,6.54966]
[1776965833238,38.94,77508.27,2.5,0.03995,3e-05,6.62654]
[1776965833401,38.94,77508.27,2.5,0.03995,3e-05,6.62654]
[1776965834920,38.94,77490.95,2.5,0.03947,3e-05,6.55896]
[1776965835953,38.94,77491.11,2.5,0.03948,3e-05,6.56039]
[1776965841012,38.95,77503.3,2.5,0.03985,3e-05,6.61249]
[1776965847188,38.95,77503.28,2.5,0.03988,3e-05,6.61664]
[1776965850094,38.96,77482.9,2.5,0.03933,3e-05,6.53944]
[1776965855126,38.97,77475.67,2.5,0.03914,3e-05,6.51294]
[1776965857427,38.97,77475.01,2.5,0.03913,3e-05,6.51218]
[1776965858012,38.97,77469.21,2.5,0.03898,3e-05,6.49045]
[1776965859156,38.97,77487.57,2.5,0.0395,3e-05,6.56327]
[1776965863183,38.98,77505.91,2.5,0.04006,3e-05,6.63972]
[1776965864709,38.98,77503.86,2.5,0.04001,3e-05,6.63232]
[1776965868840,38.99,77498.4,2.5,0.03987,3e-05,6.61425]
[1776965872977,39.0,77494.14,2.5,0.03977,3e-05,6.60044]
[1776965878537,39.0,77507.14,2.5,0.04018,3e-05,6.65612]
[1776965881338,39.01,77483.64,2.5,0.03953,3e-05,6.56678]
[1776965883350,39.01,77483.42,2.5,0.03953,3e-05,6.56687]
[1776965888387,39.02,77494.74,2.5,0.03989,3e-05,6.61622]
[1776965889526,39.02,77494.74,2.5,0.03989,3e-05,6.61622]
[1776965894575,39.03,77499.94,2.5,0.04007,3e-05,6.64077]
[1776965896854,39.03,77520.07,2.5,0.04067,3e-05,6.72306]
[1776965901481,39.04,77501.32,2.5,0.04015,3e-05,6.65202]
[1776965901992,39.04,77501.32,2.5,0.04015,3e-05,6.65202]
[1776965904063,39.04,77478.93,2.5,0.03952,3e-05,6.56525]
[1776965910703,39.05,77462.08,2.5,0.03909,3e-05,6.50452]
[1776965916584,39.06,77463.14,2.5,0.03915,3e-05,6.51229]
[1776965921620,39.07,77458.99,2.5,0.03906,3e-05,6.50055]
[1776965926655,39.08,77460.26,2.5,0.03913,3e-05,6.50983]
[1776965929118,39.08,77465.53,2.5,0.03929,3e-05,6.53211]
[1776965929135,39.08,77465.53,2.5,0.03929,3e-05,6.53211]
[1776965929676,39.09,77489.25,2.5,0.03997,3e-05,6.62605]
[1776965929798,39.09,77489.25,2.5,0.03997,3e-05,6.62605]
[1776965930917,39.09,77493.25,2.5,0.04009,3e-05,6.64252]
[1776965937420,39.1,77476.18,2.5,0.03964,3e-05,6.58014]
[1776965942771,39.11,77474.7,2.5,0.03964,3e-05,6.57956]
[1776965947806,39.11,77480.41,2.5,0.03983,3e-05,6.60618]
[1776965952846,39.12,77483.12,2.5,0.03994,3e-05,6.62095]
[1776965957882,39.13,77491.73,2.5,0.04021,3e-05,6.65878]
[1776965961911,39.13,77471.97,2.5,0.03967,3e-05,6.58402]
[1776965967650,39.14,77462.41,2.5,0.03943,3e-05,6.55009]
[1776965968152,39.14,77460.13,2.5,0.03938,3e-05,6.54302]
[1776965969612,39.14,77458.27,2.5,0.03932,3e-05,6.53576]
[1776965973821,39.15,77445.04,2.5,0.03896,3e-05,6.48507]
[1776965973949,39.15,77440.93,2.5,0.03886,3e-05,6.47092]
[1776965974725,39.15,77440.93,2.5,0.03886,3e-05,6.47092]
[1776965974745,39.15,77421.81,2.5,0.03833,3e-05,6.3971]
[1776965974884,39.15,77421.81,2.5,0.03833,3e-05,6.3971]
[1776965975017,39.15,77403.64,2.5,0.03783,3e-05,6.32748]
[1776965977026,39.16,77383.71,2.5,0.0373,3e-05,6.25384]
[1776965980808,39.17,77359.87,2.5,0.0367,3e-05,6.16901]
[1776965981344,39.17,77359.87,2.5,0.0367,3e-05,6.16901]
[1776965981599,39.17,77345.59,2.5,0.03632,3e-05,6.1156]
[1776965982254,39.17,77345.59,2.5,0.03632,3e-05,6.1156]
[1776965982267,39.17,77332.1,2.5,0.03597,3e-05,6.06682]
[1776965987457,39.31,77318.03,2.5,0.03611,3e-05,6.08469]
[1776965987570,39.31,77318.03,2.5,0.03611,3e-05,6.08469]
[1776965987641,39.31,77318.03,2.5,0.03611,3e-05,6.08469]
[1776965988541,39.34,77316.08,2.5,0.03617,3e-05,6.09249]
[1776965988686,39.36,77276.12,2.5,0.0352,3e-05,5.95523]
[1776965989102,39.36,77276.12,2.5,0.0352,3e-05,5.95523]
[1776965989370,39.36,77276.12,2.5,0.0352,3e-05,5.95523]
[1776965989669,39.36,77251.53,2.5,0.03458,3e-05,5.86774]
[1776965989990,39.36,77251.53,2.5,0.03458,3e-05,5.86774]
[1776965990685,39.36,77251.53,2.5,0.03458,3e-05,5.86774]
[1776965991657,39.36,77248.18,2.5,0.03451,3e-05,5.85728]
[1776965991969,39.4,77258.97,2.5,0.03492,3e-05,5.91471]
[1776965992562,39.43,77260.03,2.5,0.03507,3e-05,5.936]
[1776965992961,39.43,77260.03,2.5,0.03507,3e-05,5.936]
[1776965993421,39.43,77262.11,2.5,0.03512,3e-05,5.94356]
[1776965999245,39.52,77271.67,2.5,0.03569,3e-05,6.02344]
[1776966000621,39.53,77290.29,2.5,0.03619,3e-05,6.09347]
[1776966003903,39.53,77278.59,2.5,0.03589,3e-05,6.05199]
[1776966003805,39.53,77259.53,2.5,0.03541,3e-05,5.98372]
[1776966004287,39.56,77251.18,2.5,0.03531,3e-05,5.96952]
[1776966007380,39.61,77235.36,2.5,0.03507,3e-05,5.93463]
[1776966007429,39.63,77235.56,2.5,0.03516,3e-05,5.9468]
[1776966010166,39.7,77234.59,2.5,0.03537,3e-05,5.97614]
[1776966010342,39.7,77232.42,2.5,0.03533,3e-05,5.96988]
[1776966015377,39.73,77232.02,2.5,0.03542,3e-05,5.9833]
[1776966018349,39.75,77222.05,2.5,0.03525,3e-05,5.95889]
[1776966018900,39.76,77186.78,2.5,0.03437,2e-05,5.83344]
[1776966019253,39.76,77186.78,2.5,0.03437,2e-05,5.83344]
[1776966019512,39.76,77166.92,2.5,0.03388,2e-05,5.76302]
[1776966020879,39.76,77166.92,2.5,0.03388,2e-05,5.76302]
[1776966020901,39.76,77162.09,2.5,0.03377,2e-05,5.74774]
[1776966021275,39.76,77162.09,2.5,0.03377,2e-05,5.74774]
[1776966021908,39.76,77162.09,2.5,0.03377,2e-05,5.74774]
[1776966021996,39.79,77151.02,2.5,0.0336,2e-05,5.72283]
[1776966022241,39.79,77151.02,2.5,0.0336,2e-05,5.72283]
[1776966022435,39.83,77145.47,2.5,0.0336,2e-05,5.72305]
[1776966023655,39.83,77145.47,2.5,0.0336,2e-05,5.72305]
[1776966023749,39.86,77138.37,2.5,0.03353,2e-05,5.71249]
[1776966024429,39.86,77138.37,2.5,0.03353,2e-05,5.71249]
[1776966025743,39.89,77147.08,2.5,0.03385,2e-05,5.75753]
[1776966025826,39.93,77157.85,2.5,0.03426,2e-05,5.81635]
[1776966026766,39.93,77157.85,2.5,0.03426,2e-05,5.81635]
[1776966026781,39.93,77156.41,2.5,0.03423,2e-05,5.81125]
[1776966027209,39.93,77156.41,2.5,0.03423,2e-05,5.81125]
[1776966027570,39.93,77156.41,2.5,0.03423,2e-05,5.81125]
[1776966028786,39.93,77150.01,2.5,0.03408,2e-05,5.78992]
[1776966029882,39.97,77112.32,2.5,0.03331,2e-05,5.6788]
[1776966029981,39.97,77112.32,2.5,0.03331,2e-05,5.6788]
[1776966031406,40.01,77105.95,2.5,0.03329,2e-05,5.67662]
[1776966031614,40.01,77105.95,2.5,0.03329,2e-05,5.67662]
[1776966031974,40.05,77105.65,2.5,0.03342,2e-05,5.69309]
[1776966032833,40.08,77100.95,2.5,0.0334,2e-05,5.69102]
[1776966037282,40.15,77102.56,2.5,0.03366,2e-05,5.72781]
[1776966037671,40.15,77102.56,2.5,0.03366,2e-05,5.72781]
[1776966037720,40.15,77101.96,2.5,0.03366,2e-05,5.72708]
[1776966038583,40.15,77101.96,2.5,0.03366,2e-05,5.72708]
[1776966040429,40.16,77096.85,2.5,0.03356,2e-05,5.71307]
[1776966040668,40.16,77096.85,2.5,0.03356,2e-05,5.71307]
[1776966040754,40.2,77093.94,2.5,0.03363,2e-05,5.72191]
[1776966042579,40.23,77073.9,2.5,0.03325,2e-05,5.66802]
[1776966045864,40.29,77075.24,2.5,0.03349,2e-05,5.7008]
[1776966045875,40.29,77048.06,2.5,0.03284,2e-05,5.60861]
[1776966046391,40.29,77048.06,2.5,0.03284,2e-05,5.60861]
[1776966046511,40.29,77048.06,2.5,0.03284,2e-05,5.60861]
[1776966046610,40.29,77042.87,2.5,0.03273,2e-05,5.59223]
[1776966047135,40.29,77042.87,2.5,0.03273,2e-05,5.59223]
[1776966048039,40.32,77046.34,2.5,0.03289,2e-05,5.61544]
[1776966049846,40.35,77049.74,2.5,0.03308,2e-05,5.6422]
[1776966052652,40.43,77028.21,2.5,0.03286,2e-05,5.60901]
[1776966057688,40.55,77024.31,2.5,0.03318,2e-05,5.65438]
[1776966058695,40.58,77043.39,2.5,0.03374,2e-05,5.73396]
[1776966062272,40.68,77049.3,2.5,0.03423,2e-05,5.80319]
[1776966063689,40.68,77051.52,2.5,0.03429,2e-05,5.81091]
[1776966063708,40.68,77051.52,2.5,0.03429,2e-05,5.81091]
[1776966063733,40.71,77054.97,2.5,0.03445,2e-05,5.8341]
[1776966064799,40.71,77054.97,2.5,0.03445,2e-05,5.8341]
[1776966064814,40.71,77072.19,2.5,0.03488,2e-05,5.8954]
[1776966066102,40.74,77073.62,2.5,0.03503,2e-05,5.91629]
[1776966067918,40.75,77088.71,2.5,0.03543,3e-05,5.97243]
[1776966068163,40.75,77082.54,2.5,0.03529,2e-05,5.95199]
[1776966070417,40.75,77063.55,2.5,0.03482,2e-05,5.88663]
[1776966070797,40.76,77050.78,2.5,0.03452,2e-05,5.84348]
[1776966072812,40.78,77031.19,2.5,0.03412,2e-05,5.78661]
[1776966073342,40.78,77031.19,2.5,0.03412,2e-05,5.78661]
[1776966075840,40.85,77051.21,2.5,0.03484,2e-05,5.88836]
[1776966079870,40.85,77029.2,2.5,0.03433,2e-05,5.81556]
[1776966082025,40.88,77050.21,2.5,0.03493,2e-05,5.89993]
[1776966083178,40.9,77058.18,2.5,0.03519,2e-05,5.93697]
[1776966086921,40.9,77082.59,2.5,0.03582,3e-05,6.02637]
[1776966091962,40.92,77084.51,2.5,0.03593,3e-05,6.03987]
[1776966093429,40.92,77075.53,2.5,0.0357,3e-05,6.00866]
[1776966093974,40.92,77073.57,2.5,0.03566,3e-05,6.00237]
[1776966094405,40.92,77073.57,2.5,0.03566,3e-05,6.00237]
[1776966096196,40.93,77063.73,2.5,0.03543,2e-05,5.97012]
[1776966100891,40.99,77074.51,2.5,0.03591,3e-05,6.03707]
[1776966101538,40.99,77081.92,2.5,0.0361,3e-05,6.06338]
[1776966102030,40.99,77102.76,2.5,0.03664,3e-05,6.13895]
[1776966102577,40.99,77102.76,2.5,0.03664,3e-05,6.13895]
[1776966103947,41.02,77108.55,2.5,0.03687,3e-05,6.17202]
[1776966105279,41.02,77103.02,2.5,0.03675,3e-05,6.15406]
[1776966106952,41.02,77099.74,2.5,0.03667,3e-05,6.14328]
[1776966108390,41.02,77095.88,2.5,0.03658,3e-05,6.13046]
[1776966108549,41.02,77095.88,2.5,0.03658,3e-05,6.13046]
[1776966111442,41.03,77081.12,2.5,0.03623,3e-05,6.08095]
[1776966113634,41.06,77092.87,2.5,0.03661,3e-05,6.13492]
[1776966116905,41.06,77093.04,2.5,0.03664,3e-05,6.13858]
[1776966122177,41.08,77103.98,2.5,0.03697,3e-05,6.18458]
[1776966124191,41.08,77076.23,2.5,0.03628,3e-05,6.08728]
[1776966128645,41.09,77077.2,2.5,0.03632,3e-05,6.09406]
[1776966129982,41.09,77075.28,2.5,0.03628,3e-05,6.08832]
[1776966130071,41.09,77057.33,2.5,0.03584,3e-05,6.02579]
[1776966132730,41.1,77046.65,2.5,0.03559,2e-05,5.99058]
[1776966133083,41.1,77046.65,2.5,0.03559,2e-05,5.99058]
[1776966133948,41.1,77037.17,2.5,0.03537,2e-05,5.95979]
[1776966135314,41.1,77028.35,2.5,0.03516,2e-05,5.92968]
[1776966135342,41.1,77033.27,2.5,0.03529,2e-05,5.94767]
[1776966136321,41.1,77033.27,2.5,0.03529,2e-05,5.94767]
[1776966139310,41.11,77065.5,2.5,0.03612,3e-05,6.06494]
[1776966140341,41.11,77065.5,2.5,0.03612,3e-05,6.06494]
[1776966140897,41.11,77065.5,2.5,0.03612,3e-05,6.06494]
[1776966142334,41.12,77054.22,2.5,0.03586,3e-05,6.02839]
[1776966143925,41.12,77125.6,2.5,0.03769,3e-05,6.28518]
[1776966144282,41.12,77125.6,2.5,0.03769,3e-05,6.28518]
[1776966144661,41.12,77125.6,2.5,0.03769,3e-05,6.28518]
[1776966144943,41.12,77153.68,2.5,0.03844,3e-05,6.38881]
[1776966148485,41.13,77161.09,2.5,0.03864,3e-05,6.41718]
[1776966148907,41.13,77161.09,2.5,0.03864,3e-05,6.41718]
[1776966149947,41.13,77156.06,2.5,0.03852,3e-05,6.39978]
[1776966149973,41.13,77182.14,2.5,0.03922,3e-05,6.49669]
[1776966151111,41.13,77182.14,2.5,0.03922,3e-05,6.49669]
[1776966153192,41.13,77196.21,2.5,0.03959,3e-05,6.5476]
[1776966158486,41.13,77186.2,2.5,0.03934,3e-05,6.51188]
[1776966160238,41.13,77187.03,2.5,0.03936,3e-05,6.51534]
[1776966160417,41.13,77187.03,2.5,0.03936,3e-05,6.51534]
[1776966160597,41.13,77187.03,2.5,0.03936,3e-05,6.51534]
[1776966166118,41.14,77205.3,2.5,0.03987,3e-05,6.58566]
[1776966168436,41.14,77221.64,2.5,0.04032,3e-05,6.64757]
[1776966173598,41.14,77211.51,2.5,0.04005,3e-05,6.61034]
[1776966178182,41.14,77196.83,2.5,0.03966,3e-05,6.55635]
[1776966181954,41.15,77181.76,2.5,0.03926,3e-05,6.50117]
[1776966182998,41.15,77151.45,2.5,0.03845,3e-05,6.38967]
[1776966188036,41.15,77165.78,2.5,0.03884,3e-05,6.44346]
[1776966193111,41.15,77178.68,2.5,0.03921,3e-05,6.49411]
[1776966193759,41.16,77202.06,2.5,0.03984,3e-05,6.58167]
[1776966194761,41.16,77222.09,2.5,0.0404,3e-05,6.65736]
[1776966199803,41.16,77242.87,2.5,0.04098,3e-05,6.73697]
[1776966204844,41.16,77243.36,2.5,0.04099,3e-05,6.73899]
[1776966209879,41.16,77259.94,2.5,0.04146,3e-05,6.80236]
[1776966215028,41.16,77263.01,2.5,0.04153,3e-05,6.81121]
[1776966218024,41.16,77256.43,2.5,0.04134,3e-05,6.786]
[1776966223159,41.16,77264.74,2.5,0.04158,3e-05,6.81782]
[1776966228021,41.16,77246.54,2.5,0.04107,3e-05,6.74822]
[1776966233056,41.16,77248.86,2.5,0.04113,3e-05,6.75725]
[1776966235821,41.16,77255.18,2.5,0.04131,3e-05,6.78142]
[1776966236149,41.16,77231.65,2.5,0.04065,3e-05,6.69198]
[1776966242120,41.16,77249.63,2.5,0.04116,3e-05,6.76103]
[1776966247155,41.16,77245.95,2.5,0.04106,3e-05,6.74718]
[1776966251086,41.16,77235.25,2.5,0.04076,3e-05,6.70681]
[1776966256218,41.16,77230.26,2.5,0.04063,3e-05,6.68869]
[1776966258755,41.16,77221.0,2.5,0.04038,3e-05,6.6541]
[1776966263267,41.17,77200.13,2.5,0.03981,3e-05,6.57693]
[1776966268304,41.17,77179.83,2.5,0.03928,3e-05,6.50313]
[1776966273339,41.17,77201.08,2.5,0.03986,3e-05,6.5818]
[1776966277367,41.18,77183.5,2.5,0.03939,3e-05,6.51756]
[1776966282402,41.18,77170.74,2.5,0.03906,3e-05,6.47263]
[1776966283890,41.18,77170.74,2.5,0.03906,3e-05,6.47263]
[1776966283916,41.18,77167.48,2.5,0.03898,3e-05,6.46158]
[1776966287868,41.18,77159.69,2.5,0.03878,3e-05,6.43285]
[1776966287881,41.18,77161.1,2.5,0.03881,3e-05,6.43807]
[1776966289609,41.18,77167.48,2.5,0.03899,3e-05,6.46213]
[1776966291395,41.19,77189.35,2.5,0.03958,3e-05,6.5441]
[1776966296339,41.19,77208.8,2.5,0.04012,3e-05,6.61808]
[1776966301708,41.19,77217.56,2.5,0.04037,3e-05,6.65213]
[1776966302067,41.19,77217.56,2.5,0.04037,3e-05,6.65213]
[1776966302123,41.19,77198.97,2.5,0.03986,3e-05,6.58253]
[1776966302971,41.19,77198.97,2.5,0.03986,3e-05,6.58253]
[1776966303061,41.19,77198.97,2.5,0.03986,3e-05,6.58253]
[1776966303161,41.19,77186.82,2.5,0.03953,3e-05,6.53748]
[1776966308689,41.19,77182.44,2.5,0.03941,3e-05,6.52099]
[1776966310045,41.19,77184.28,2.5,0.03946,3e-05,6.52783]
[1776966310147,41.19,77183.66,2.5,0.03945,3e-05,6.52524]
[1776966310857,41.19,77183.66,2.5,0.03945,3e-05,6.52524]
[1776966310943,41.19,77182.23,2.5,0.03941,3e-05,6.52034]
[1776966312804,41.19,77164.6,2.5,0.03894,3e-05,6.45495]
[1776966316783,41.19,77166.44,2.5,0.03898,3e-05,6.46164]
[1776966316963,41.19,77166.85,2.5,0.03899,3e-05,6.46311]
[1776966317837,41.19,77166.85,2.5,0.03899,3e-05,6.46311]
[1776966317864,41.19,77172.96,2.5,0.03916,3e-05,6.48619]
[1776966318663,41.19,77172.96,2.5,0.03916,3e-05,6.48619]
[1776966319277,41.19,77177.1,2.5,0.03928,3e-05,6.50197]
[1776966319829,41.19,77177.1,2.5,0.03928,3e-05,6.50197]
[1776966319930,41.19,77173.52,2.5,0.03918,3e-05,6.48914]
[1776966325061,41.19,77161.9,2.5,0.03887,3e-05,6.44598]
[1776966326747,41.19,77124.57,2.5,0.03788,3e-05,6.30923]
[1776966330780,41.19,77105.93,2.5,0.03741,3e-05,6.24254]
[1776966335815,41.2,77106.31,2.5,0.03741,3e-05,6.24281]
[1776966336665,41.2,77106.31,2.5,0.03741,3e-05,6.24281]
[1776966338065,41.2,77067.01,2.5,0.03641,3e-05,6.10261]
[1776966343944,41.2,77075.37,2.5,0.03664,3e-05,6.13495]
[1776966350271,41.21,77096.89,2.5,0.03721,3e-05,6.21519]
[1776966355483,41.21,77103.25,2.5,0.03739,3e-05,6.24021]
[1776966356111,41.21,77103.25,2.5,0.03739,3e-05,6.24021]
[1776966356207,41.21,77103.25,2.5,0.03739,3e-05,6.24021]
[1776966357143,41.22,77143.01,2.5,0.03844,3e-05,6.38506]
[1776966357986,41.22,77165.05,2.5,0.03902,3e-05,6.46636]
[1776966363058,41.22,77157.84,2.5,0.03883,3e-05,6.43952]
[1776966363549,41.21,77161.91,2.5,0.03894,3e-05,6.45451]
[1776966364771,41.21,77152.5,2.5,0.03869,3e-05,6.41985]
[1776966366687,41.22,77149.06,2.5,0.0386,3e-05,6.40723]
[1776966367047,41.22,77147.8,2.5,0.03857,3e-05,6.40318]
[1776966368226,41.22,77147.8,2.5,0.03857,3e-05,6.40318]
[1776966368280,41.22,77147.8,2.5,0.03857,3e-05,6.40318]
[1776966368289,41.22,77145.34,2.5,0.03851,3e-05,6.39474]
[1776966371204,41.22,77140.89,2.5,0.03839,3e-05,6.37858]
[1776966371223,41.22,77142.24,2.5,0.03843,3e-05,6.38353]
[1776966371499,41.22,77142.24,2.5,0.03843,3e-05,6.38353]
[1776966375102,41.22,77160.68,2.5,0.03892,3e-05,6.45253]
[1776966380155,41.23,77155.79,2.5,0.03882,3e-05,6.43777]
[1776966381449,41.23,77155.03,2.5,0.0388,3e-05,6.4355]
[1776966381755,41.23,77155.03,2.5,0.0388,3e-05,6.4355]
[1776966381789,41.23,77155.03,2.5,0.0388,3e-05,6.4355]
[1776966382280,41.23,77155.03,2.5,0.0388,3e-05,6.4355]
[1776966382379,41.23,77148.24,2.5,0.03863,3e-05,6.41106]
[1776966382580,41.23,77148.24,2.5,0.03863,3e-05,6.41106]
[1776966383376,41.23,77148.24,2.5,0.03863,3e-05,6.41106]
[1776966383176,41.23,77139.75,2.5,0.0384,3e-05,6.37997]
[1776966383970,41.23,77139.75,2.5,0.0384,3e-05,6.37997]
[1776966384974,41.23,77136.54,2.5,0.03832,3e-05,6.36886]
[1776966385190,41.23,77133.97,2.5,0.03826,3e-05,6.36011]
[1776966386366,41.23,77133.97,2.5,0.03826,3e-05,6.36011]
[1776966387205,41.23,77138.18,2.5,0.03837,3e-05,6.37628]
[1776966387645,41.23,77138.18,2.5,0.03837,3e-05,6.37628]
[1776966387684,41.23,77138.18,2.5,0.03837,3e-05,6.37628]
[1776966388211,41.23,77132.98,2.5,0.03824,3e-05,6.35792]
[1776966390596,41.23,77138.71,2.5,0.0384,3e-05,6.37912]
[1776966390821,41.23,77138.71,2.5,0.0384,3e-05,6.37912]
[1776966392801,41.24,77124.97,2.5,0.03802,3e-05,6.32665]
[1776966393246,41.24,77127.34,2.5,0.03808,3e-05,6.33547]
[1776966394502,41.24,77123.17,2.5,0.03798,3e-05,6.321]
[1776966395260,41.24,77119.22,2.5,0.03788,3e-05,6.30736]
[1776966400303,41.24,77101.86,2.5,0.03744,3e-05,6.24558]
[1776966401166,41.24,77101.86,2.5,0.03744,3e-05,6.24558]
[1776966401311,41.24,77073.46,2.5,0.03671,3e-05,6.14369]
[1776966402970,41.24,77063.07,2.5,0.03645,3e-05,6.10699]
[1776966403596,41.24,77067.53,2.5,0.03657,3e-05,6.12383]
[1776966409110,41.25,77040.2,2.5,0.0359,3e-05,6.02942]
[1776966415409,41.26,77025.35,2.5,0.03555,2e-05,5.98111]
[1776966420573,41.26,77044.45,2.5,0.03606,3e-05,6.05225]
[1776966423707,41.27,77023.3,2.5,0.03554,2e-05,5.97967]
[1776966428312,41.27,77004.58,2.5,0.0351,2e-05,5.91723]
[1776966433568,41.28,76994.81,2.5,0.0349,2e-05,5.88834]
[1776966440346,41.29,76998.94,2.5,0.03503,2e-05,5.90695]
[1776966445624,41.31,76998.32,2.5,0.03506,2e-05,5.9112]
[1776966450660,41.31,77005.65,2.5,0.03527,2e-05,5.94062]
[1776966454740,41.32,77022.96,2.5,0.0357,2e-05,6.00081]
[1776966455444,41.32,77045.22,2.5,0.03626,3e-05,6.07918]
[1776966456199,41.32,77045.22,2.5,0.03626,3e-05,6.07918]
[1776966456261,41.32,77116.18,2.5,0.03809,3e-05,6.33431]
[1776966456848,41.32,77116.18,2.5,0.03809,3e-05,6.33431]
[1776966456963,41.32,77116.18,2.5,0.03809,3e-05,6.33431]
[1776966457381,41.32,77152.97,2.5,0.03906,3e-05,6.46902]
[1776966457622,41.32,77152.97,2.5,0.03906,3e-05,6.46902]
[1776966458098,41.32,77152.97,2.5,0.03906,3e-05,6.46902]
[1776966458382,41.32,77152.97,2.5,0.03906,3e-05,6.46902]
[1776966458405,41.34,77129.09,2.5,0.03848,3e-05,6.38856]
[1776966459297,41.34,77103.98,2.5,0.03783,3e-05,6.29782]
[1776966460195,41.34,77103.98,2.5,0.03783,3e-05,6.29782]
[1776966460269,41.34,77108.63,2.5,0.03795,3e-05,6.31542]
[1776966461374,41.34,77108.63,2.5,0.03795,3e-05,6.31542]
[1776966461402,41.34,77105.5,2.5,0.03787,3e-05,6.30427]
[1776966462101,41.34,77105.5,2.5,0.03787,3e-05,6.30427]
[1776966463330,41.34,77105.17,2.5,0.03787,3e-05,6.30382]
[1776966465325,41.34,77116.03,2.5,0.03816,3e-05,6.34399]
[1776966465336,41.34,77133.67,2.5,0.03863,3e-05,6.40915]
[1776966467165,41.35,77149.36,2.5,0.03906,3e-05,6.46805]
[1776966468448,41.35,77158.2,2.5,0.0393,3e-05,6.50115]
[1776966468638,41.35,77168.23,2.5,0.03957,3e-05,6.53873]
[1776966469045,41.35,77168.23,2.5,0.03957,3e-05,6.53873]
[1776966469571,41.35,77175.59,2.5,0.03977,3e-05,6.56609]
[1776966471460,41.35,77199.69,2.5,0.04043,3e-05,6.65688]
[1776966472870,41.35,77180.93,2.5,0.03992,3e-05,6.58715]
[1776966475891,41.35,77202.24,2.5,0.04051,3e-05,6.66775]
[1776966477116,41.35,77202.24,2.5,0.04051,3e-05,6.66775]
[1776966482191,41.35,77193.24,2.5,0.04027,3e-05,6.6349]
[1776966487983,41.36,77220.85,2.5,0.04104,3e-05,6.74036]
[1776966493279,41.36,77228.45,2.5,0.04126,3e-05,6.76949]
[1776966498828,41.36,77240.36,2.5,0.04159,3e-05,6.81471]
[1776966504097,41.36,77253.98,2.5,0.04197,3e-05,6.86613]
[1776966508125,41.35,77275.37,2.5,0.04257,3e-05,6.94751]
[1776966513544,41.35,77262.68,2.5,0.04218,3e-05,6.89488]
[1776966523236,41.35,77280.66,2.5,0.04268,3e-05,6.96158]
[1776966526264,41.35,77299.97,2.5,0.04323,3e-05,7.03595]
[1776966531298,41.34,77302.87,2.5,0.04329,3e-05,7.04478]
[1776966536567,41.34,77300.3,2.5,0.04321,3e-05,7.03312]
[1776966537288,41.34,77311.98,2.5,0.04354,3e-05,7.07829]
[1776966537343,41.34,77333.65,2.5,0.04418,3e-05,7.1634]
[1776966542512,41.33,77337.52,2.5,0.04427,3e-05,7.17555]
[1776966547516,41.32,77343.88,2.5,0.04443,3e-05,7.19718]
[1776966548422,41.32,77362.43,2.5,0.04497,3e-05,7.27012]
[1776966549776,41.32,77361.5,2.5,0.04494,3e-05,7.265]
[1776966550241,41.32,77361.5,2.5,0.04494,3e-05,7.265]
[1776966551177,41.32,77372.17,2.5,0.04525,3e-05,7.30726]
[1776966551235,41.32,77372.17,2.5,0.04525,3e-05,7.30726]
[1776966552203,41.32,77369.3,2.5,0.04516,3e-05,7.29543]
[1776966553106,41.32,77367.19,2.5,0.04509,3e-05,7.28618]
[1776966553730,41.32,77359.7,2.5,0.04487,3e-05,7.25602]
[1776966555739,41.31,77350.84,2.5,0.0446,3e-05,7.21959]
[1776966560184,41.31,77365.57,2.5,0.04501,3e-05,7.27517]
[1776966561942,41.31,77376.76,2.5,0.04534,3e-05,7.31905]
[1776966562771,41.31,77389.81,2.5,0.04573,3e-05,7.37102]
[1776966568251,41.3,77397.37,2.5,0.04594,3e-05,7.39905]
[1776966568340,41.3,77397.37,2.5,0.04594,3e-05,7.39905]
[1776966570035,41.3,77375.92,2.5,0.04529,3e-05,7.31192]
[1776966573244,41.3,77354.58,2.5,0.04462,3e-05,7.22228]
[1776966576426,41.29,77350.68,2.5,0.04449,3e-05,7.205]
[1776966581668,41.28,77350.37,2.5,0.04445,3e-05,7.19973]
[1776966585696,41.28,77329.89,2.5,0.04382,3e-05,7.11562]
[1776966586703,41.28,77306.68,2.5,0.04314,3e-05,7.02477]
[1776966591343,41.27,77326.67,2.5,0.04371,3e-05,7.10076]
[1776966596775,41.27,77334.68,2.5,0.04392,3e-05,7.12887]
[1776966601822,41.26,77334.93,2.5,0.04391,3e-05,7.12753]
[1776966601992,41.26,77360.52,2.5,0.04466,3e-05,7.22815]
[1776966603206,41.26,77328.86,2.5,0.04372,3e-05,7.10309]
[1776966608862,41.25,77340.47,2.5,0.04404,3e-05,7.14492]
[1776966613897,41.25,77332.7,2.5,0.04379,3e-05,7.11152]
[1776966617081,41.25,77296.38,2.5,0.04272,3e-05,6.96862]
[1776966622811,41.24,77290.33,2.5,0.04254,3e-05,6.94391]
[1776966629013,41.24,77287.78,2.5,0.04246,3e-05,6.93231]
[1776966632034,41.24,77271.89,2.5,0.04198,3e-05,6.86773]
[1776966635236,41.24,77292.19,2.5,0.04256,3e-05,6.94558]
[1776966640091,41.24,77319.89,2.5,0.04335,3e-05,7.05199]
[1776966642808,41.23,77340.22,2.5,0.04393,3e-05,7.13089]
[1776966645134,41.23,77364.78,2.5,0.04465,3e-05,7.22628]
[1776966646147,41.23,77387.83,2.5,0.04534,3e-05,7.31828]
[1776966651456,41.22,77400.6,2.5,0.04569,3e-05,7.36514]
[1776966657159,41.21,77394.72,2.5,0.04547,3e-05,7.33611]
[1776966660705,41.21,77400.74,2.5,0.04563,3e-05,7.35756]
[1776966664577,41.2,77409.16,2.5,0.04587,3e-05,7.38923]
[1776966668300,41.19,77386.16,2.5,0.04514,3e-05,7.29276]
[1776966672728,41.19,77389.12,2.5,0.04521,3e-05,7.30226]
[1776966672764,41.19,77407.24,2.5,0.04576,3e-05,7.37426]
[1776966673554,41.19,77407.24,2.5,0.04576,3e-05,7.37426]
[1776966679350,41.18,77430.45,2.5,0.04644,3e-05,7.46524]
[1776966679821,41.18,77430.45,2.5,0.04644,3e-05,7.46524]
[1776966681749,41.18,77433.08,2.5,0.04651,3e-05,7.47478]
[1776966681785,41.18,77433.08,2.5,0.04651,3e-05,7.47478]
[1776966683253,41.18,77435.25,2.5,0.04657,3e-05,7.48244]
[1776966685508,41.18,77413.69,2.5,0.04591,3e-05,7.39442]
[1776966686004,41.17,77408.94,2.5,0.04575,3e-05,7.37424]
[1776966688158,41.17,77388.27,2.5,0.04512,3e-05,7.29007]
[1776966692474,41.16,77413.6,2.5,0.04584,3e-05,7.3852]
[1776966694099,41.16,77429.34,2.5,0.04631,3e-05,7.448]
[1776966694713,41.16,77429.34,2.5,0.04631,3e-05,7.448]
[1776966696617,41.16,77429.99,2.5,0.04632,3e-05,7.44904]
[1776966697112,41.16,77425.45,2.5,0.04618,3e-05,7.43008]
[1776966697130,41.16,77425.45,2.5,0.04618,3e-05,7.43008]
[1776966699039,41.16,77415.64,2.5,0.04587,3e-05,7.38908]
[1776966699626,41.16,77415.64,2.5,0.04587,3e-05,7.38908]
[1776966700237,41.16,77422.39,2.5,0.04607,3e-05,7.41558]
[1776966700359,41.16,77422.39,2.5,0.04607,3e-05,7.41558]
[1776966701280,41.15,77428.08,2.5,0.04624,3e-05,7.43815]
[1776966702043,41.15,77426.68,2.5,0.04619,3e-05,7.4316]
[1776966702549,41.15,77394.36,2.5,0.0452,3e-05,7.30078]
[1776966703415,41.15,77394.36,2.5,0.0452,3e-05,7.30078]
[1776966708588,41.14,77398.99,2.5,0.04531,3e-05,7.31492]
[1776966713623,41.13,77409.18,2.5,0.04558,3e-05,7.35158]
[1776966716037,41.13,77417.68,2.5,0.04583,3e-05,7.38414]
[1776966717061,41.13,77423.63,2.5,0.046,3e-05,7.4073]
[1776966719113,41.13,77423.7,2.5,0.046,3e-05,7.40671]
[1776966720552,41.13,77413.39,2.5,0.04568,3e-05,7.3646]
[1776966721869,41.13,77417.36,2.5,0.0458,3e-05,7.37989]
[1776966723897,41.12,77416.87,2.5,0.04578,3e-05,7.37707]
[1776966726038,41.12,77417.63,2.5,0.04579,3e-05,7.37856]
[1776966729477,41.12,77410.45,2.5,0.04555,3e-05,7.34781]
[1776966730375,41.12,77416.11,2.5,0.04572,3e-05,7.36994]
[1776966732606,41.11,77418.7,2.5,0.04579,3e-05,7.37913]
[1776966736091,41.11,77395.89,2.5,0.04508,3e-05,7.28458]
[1776966738516,41.11,77372.0,2.5,0.04435,3e-05,7.1879]
[1776966744257,41.1,77362.29,2.5,0.04404,3e-05,7.14598]
[1776966748888,41.09,77390.27,2.5,0.04485,3e-05,7.25438]
[1776966753924,41.09,77397.63,2.5,0.04503,3e-05,7.27742]
[1776966758958,41.08,77405.35,2.5,0.04523,3e-05,7.30463]
[1776966763994,41.07,77414.54,2.5,0.04548,3e-05,7.33771]
[1776966769028,41.06,77418.48,2.5,0.04557,3e-05,7.3495]
[1776966774064,41.06,77414.04,2.5,0.0454,3e-05,7.32754]
[1776966779099,41.05,77413.24,2.5,0.04535,3e-05,7.32039]
[1776966779993,41.05,77413.24,2.5,0.04535,3e-05,7.32039]
[1776966786200,41.04,77432.75,2.5,0.04592,3e-05,7.39606]
[1776966788907,41.04,77440.64,2.5,0.04615,3e-05,7.42765]
[1776966789228,41.04,77466.25,2.5,0.04694,3e-05,7.5312]
[1776966791489,41.04,77466.56,2.5,0.04694,3e-05,7.53181]
[1776966792059,41.04,77466.18,2.5,0.04693,3e-05,7.5296]
[1776966792895,41.04,77466.18,2.5,0.04693,3e-05,7.5296]
[1776966793739,41.04,77462.12,2.5,0.04679,3e-05,7.51171]
[1776966793854,41.04,77462.12,2.5,0.04679,3e-05,7.51171]
[1776966794629,41.04,77470.05,2.5,0.04704,3e-05,7.54421]
[1776966794728,41.03,77498.57,2.5,0.04793,3e-05,7.66118]
[1776966796326,41.03,77493.64,2.5,0.04776,3e-05,7.63991]
[1776966796630,41.03,77493.64,2.5,0.04776,3e-05,7.63991]
[1776966796773,41.03,77493.64,2.5,0.04776,3e-05,7.63991]
[1776966797906,41.01,77552.88,2.5,0.04955,3e-05,7.87392]
[1776966798185,41.01,77552.88,2.5,0.04955,3e-05,7.87392]
[1776966798805,41.01,77552.88,2.5,0.04955,3e-05,7.87392]
[1776966798962,41.01,77592.4,2.5,0.05085,3e-05,8.04179]
[1776966799802,40.98,77628.55,2.5,0.05192,3e-05,8.17995]
[1776966800541,40.98,77628.55,2.5,0.05192,3e-05,8.17995]
[1776966800929,40.95,77652.32,2.5,0.05262,3e-05,8.26983]
[1776966801573,40.95,77652.32,2.5,0.05262,3e-05,8.26983]
[1776966801725,40.95,77652.32,2.5,0.05262,3e-05,8.26983]
[1776966801897,40.95,77652.32,2.5,0.05262,3e-05,8.26983]
[1776966802303,40.91,77658.1,2.5,0.05265,3e-05,8.27443]
[1776966802431,40.91,77658.1,2.5,0.05265,3e-05,8.27443]
[1776966802506,40.91,77658.1,2.5,0.05265,3e-05,8.27443]
[1776966802564,40.91,77658.1,2.5,0.05265,3e-05,8.27443]
[1776966803536,40.88,77672.85,2.5,0.05302,3e-05,8.32214]
[1776966803999,40.82,77696.35,2.5,0.05358,3e-05,8.394]
[1776966804797,40.82,77696.35,2.5,0.05358,3e-05,8.394]
[1776966805010,40.82,77679.26,2.5,0.05299,3e-05,8.31887]
[1776966805402,40.82,77679.26,2.5,0.05299,3e-05,8.31887]
[1776966805770,40.82,77679.26,2.5,0.05299,3e-05,8.31887]
[1776966805925,40.82,77679.26,2.5,0.05299,3e-05,8.31887]
[1776966805982,40.8,77706.18,2.5,0.0538,3e-05,8.42249]
[1776966806644,40.8,77706.18,2.5,0.0538,3e-05,8.42249]
[1776966806739,40.77,77731.66,2.5,0.05456,4e-05,8.51912]
[1776966808726,40.73,77774.81,2.5,0.05592,4e-05,8.69191]
[1776966809714,40.73,77774.81,2.5,0.05592,4e-05,8.69191]
[1776966809919,40.73,77774.81,2.5,0.05592,4e-05,8.69191]
[1776966810203,40.7,77788.05,2.5,0.05624,4e-05,8.73245]
[1776966810486,40.7,77788.05,2.5,0.05624,4e-05,8.73245]
[1776966811006,40.7,77788.05,2.5,0.05624,4e-05,8.73245]
[1776966811043,40.7,77788.05,2.5,0.05624,4e-05,8.73245]
[1776966811227,40.66,77799.76,2.5,0.05649,4e-05,8.7625]
[1776966811477,40.66,77799.76,2.5,0.05649,4e-05,8.7625]
[1776966812108,40.62,77794.69,2.5,0.05613,4e-05,8.71834]
[1776966812458,40.62,77794.69,2.5,0.05613,4e-05,8.71834]
[1776966813429,40.62,77792.75,2.5,0.05606,4e-05,8.70955]
[1776966813438,40.62,77761.77,2.5,0.05493,4e-05,8.56786]
[1776966814863,40.62,77761.77,2.5,0.05493,4e-05,8.56786]
[1776966816640,40.58,77749.44,2.5,0.05435,4e-05,8.4943]
[1776966817302,40.52,77748.43,2.5,0.05403,4e-05,8.45504]
[1776966818743,40.49,77721.25,2.5,0.05294,3e-05,8.3165]
[1776966822512,40.48,77742.65,2.5,0.05364,3e-05,8.40563]
[1776966823128,40.48,77742.65,2.5,0.05364,3e-05,8.40563]
[1776966824214,40.48,77738.66,2.5,0.05349,3e-05,8.38634]
[1776966824762,40.48,77738.66,2.5,0.05349,3e-05,8.38634]
[1776966825791,40.47,77724.06,2.5,0.05297,3e-05,8.32012]
[1776966827031,40.47,77732.0,2.5,0.05323,3e-05,8.35383]
[1776966827549,40.46,77714.43,2.5,0.0526,3e-05,8.27324]
[1776966828439,40.46,77714.43,2.5,0.0526,3e-05,8.27324]
[1776966831788,40.46,77737.67,2.5,0.05337,3e-05,8.37178]
[1776966834951,40.45,77740.0,2.5,0.05342,3e-05,8.3776]
[1776966835030,40.45,77719.69,2.5,0.0527,3e-05,8.2862]
[1776966835629,40.45,77702.51,2.5,0.05211,3e-05,8.21062]
[1776966838638,40.44,77680.06,2.5,0.05131,3e-05,8.10756]
[1776966841024,40.43,77659.01,2.5,0.05058,3e-05,8.01416]
[1776966842990,40.43,77642.33,2.5,0.05001,3e-05,7.94055]
[1776966845243,40.43,77629.72,2.5,0.04958,3e-05,7.88491]
[1776966849940,40.42,77634.25,2.5,0.04972,3e-05,7.90198]
[1776966853070,40.42,77628.1,2.5,0.0495,3e-05,7.87384]
[1776966856110,40.42,77609.92,2.5,0.04889,3e-05,7.79431]
[1776966860848,40.41,77590.87,2.5,0.04826,3e-05,7.71175]
[1776966866044,40.41,77584.29,2.5,0.04804,3e-05,7.68305]
[1776966871353,40.41,77566.26,2.5,0.04744,3e-05,7.60466]
[1776966876962,40.4,77573.57,2.5,0.04762,3e-05,7.6284]
[1776966881997,40.39,77582.8,2.5,0.04789,3e-05,7.66344]
[1776966885020,40.39,77599.04,2.5,0.04839,3e-05,7.72953]
[1776966888054,40.38,77625.19,2.5,0.04922,3e-05,7.83795]
[1776966890161,40.38,77626.6,2.5,0.04926,3e-05,7.843]
[1776966890170,40.38,77647.92,2.5,0.04996,3e-05,7.9333]
[1776966890205,40.38,77647.92,2.5,0.04996,3e-05,7.9333]
[1776966890614,40.38,77647.92,2.5,0.04996,3e-05,7.9333]
[1776966891073,40.38,77662.12,2.5,0.05042,3e-05,7.99344]
[1776966895157,40.37,77690.83,2.5,0.05138,3e-05,8.11723]
[1776966901132,40.37,77695.82,2.5,0.05154,3e-05,8.13757]
[1776966903782,40.37,77678.58,2.5,0.05095,3e-05,8.06142]
[1776966906425,40.37,77660.46,2.5,0.05033,3e-05,7.98222]
[1776966911533,40.37,77652.99,2.5,0.05008,3e-05,7.94945]
[1776966912225,40.37,77674.29,2.5,0.05079,3e-05,8.04139]
[1776966915247,40.37,77697.62,2.5,0.05158,3e-05,8.14253]
[1776966920991,40.36,77685.18,2.5,0.05114,3e-05,8.08657]
[1776966922814,40.36,77665.84,2.5,0.05049,3e-05,8.00199]
[1776966922866,40.36,77687.08,2.5,0.0512,3e-05,8.09398]
[1776966928344,40.36,77687.38,2.5,0.05119,3e-05,8.0933]
[1776966931828,40.36,77715.74,2.5,0.05214,3e-05,8.21374]
[1776966936181,40.35,77734.78,2.5,0.05278,3e-05,8.29622]
[1776966937862,40.35,77751.66,2.5,0.05335,3e-05,8.36928]
[1776966939452,40.35,77732.76,2.5,0.05269,3e-05,8.2848]
[1776966942150,40.35,77751.26,2.5,0.05332,3e-05,8.36506]
[1776966944487,40.34,77768.31,2.5,0.0539,4e-05,8.43958]
[1776966946726,40.34,77777.6,2.5,0.05422,4e-05,8.47953]
[1776966950534,40.33,77798.3,2.5,0.05493,4e-05,8.56917]
[1776966952747,40.33,77781.53,2.5,0.05431,4e-05,8.49168]
[1776966957582,40.32,77802.55,2.5,0.05502,4e-05,8.58184]
[1776966960329,40.32,77817.12,2.5,0.05553,4e-05,8.64578]
[1776966960604,40.32,77820.15,2.5,0.05563,4e-05,8.65844]
[1776966964632,40.31,77800.69,2.5,0.05491,4e-05,8.56743]
[1776966965297,40.31,77800.69,2.5,0.05491,4e-05,8.56743]
[1776966970681,40.31,77805.58,2.5,0.05505,4e-05,8.58587]
[1776966972700,40.3,77824.77,2.5,0.05574,4e-05,8.67176]
[1776966974759,40.3,77803.62,2.5,0.05496,4e-05,8.57445]
[1776966976665,40.3,77796.69,2.5,0.05471,4e-05,8.54246]
[1776966978762,40.3,77816.25,2.5,0.0554,4e-05,8.62943]
[1776966983973,40.29,77805.7,2.5,0.055,4e-05,8.57921]
[1776966989840,40.28,77790.07,2.5,0.05441,4e-05,8.50461]
[1776966995099,40.28,77793.33,2.5,0.05449,4e-05,8.51451]
[1776966996356,40.28,77811.09,2.5,0.05512,4e-05,8.59385]
[1776967002616,40.27,77813.04,2.5,0.05516,4e-05,8.59946]
[1776967007969,40.27,77807.74,2.5,0.05495,4e-05,8.57225]
[1776967009148,40.27,77828.12,2.5,0.05568,4e-05,8.66426]
[1776967014457,40.26,77827.3,2.5,0.05562,4e-05,8.65645]
[1776967018040,40.26,77809.18,2.5,0.05495,4e-05,8.57217]
[1776967020069,40.25,77792.02,2.5,0.05432,4e-05,8.49303]
[1776967023679,40.25,77793.68,2.5,0.05437,4e-05,8.49961]
[1776967029234,40.25,77785.33,2.5,0.05406,4e-05,8.45971]
[1776967031238,40.25,77802.62,2.5,0.05467,4e-05,8.53684]
[1776967032169,40.24,77818.65,2.5,0.05523,4e-05,8.60849]
[1776967036361,40.24,77813.06,2.5,0.05502,4e-05,8.58143]
[1776967042239,40.24,77798.22,2.5,0.05446,4e-05,8.51118]
[1776967048285,40.23,77776.07,2.5,0.05366,4e-05,8.40893]
[1776967049465,40.23,77762.42,2.5,0.05318,3e-05,8.34774]
[1776967053320,40.23,77736.7,2.5,0.05226,3e-05,8.23035]
[1776967054815,40.23,77737.11,2.5,0.05228,3e-05,8.23219]
[1776967055334,40.23,77731.52,2.5,0.05208,3e-05,8.20693]
[1776967055713,40.23,77731.52,2.5,0.05208,3e-05,8.20693]
[1776967056341,40.23,77728.2,2.5,0.05197,3e-05,8.19236]
[1776967061377,40.23,77732.46,2.5,0.05212,3e-05,8.21143]
[1776967063391,40.23,77707.92,2.5,0.05128,3e-05,8.10375]
[1776967065656,40.23,77717.09,2.5,0.05159,3e-05,8.14435]
[1776967066411,40.23,77713.99,2.5,0.05148,3e-05,8.13028]
[1776967066468,40.23,77713.99,2.5,0.05148,3e-05,8.13028]
[1776967067419,40.23,77714.13,2.5,0.05149,3e-05,8.13105]
[1776967072454,40.23,77706.3,2.5,0.05123,3e-05,8.09767]
[1776967078320,40.23,77704.14,2.5,0.05116,3e-05,8.08914]
[1776967083811,40.24,77705.66,2.5,0.05123,3e-05,8.09724]
[1776967085433,40.24,77711.25,2.5,0.05142,3e-05,8.12191]
[1776967085983,40.24,77712.95,2.5,0.05148,3e-05,8.12968]
[1776967086080,40.24,77726.71,2.5,0.05195,3e-05,8.19013]
[1776967086452,40.24,77726.71,2.5,0.05195,3e-05,8.19013]
[1776967087400,40.24,77757.97,2.5,0.05303,3e-05,8.32776]
[1776967092938,40.23,77768.43,2.5,0.05338,4e-05,8.37337]
[1776967095568,40.23,77739.41,2.5,0.05237,3e-05,8.24396]
[1776967104573,40.23,77766.39,2.5,0.0533,3e-05,8.36264]
[1776967106840,40.23,77772.43,2.5,0.05351,4e-05,8.3891]
[1776967111263,40.23,77776.89,2.5,0.05365,4e-05,8.40785]
[1776967116482,40.22,77797.79,2.5,0.05436,4e-05,8.49656]
[1776967121834,40.22,77805.02,2.5,0.05459,4e-05,8.52562]
[1776967123956,40.22,77806.52,2.5,0.05464,4e-05,8.53188]
[1776967128348,40.21,77807.76,2.5,0.05466,4e-05,8.53544]
[1776967133918,40.21,77814.74,2.5,0.05488,4e-05,8.56305]
[1776967136695,40.2,77823.8,2.5,0.0552,4e-05,8.60301]
[1776967142080,40.2,77815.78,2.5,0.05489,4e-05,8.56362]
[1776967143878,40.2,77811.85,2.5,0.05474,4e-05,8.54471]
[1776967145289,40.19,77793.02,2.5,0.05406,4e-05,8.45879]
[1776967147018,40.19,77774.12,2.5,0.05338,4e-05,8.3732]
[1776967148827,40.19,77776.25,2.5,0.05346,4e-05,8.38243]
[1776967154067,40.19,77770.67,2.5,0.05323,4e-05,8.35433]
[1776967156866,40.18,77781.17,2.5,0.05359,4e-05,8.39949]
[1776967156868,40.18,77781.17,2.5,0.05359,4e-05,8.39949]
[1776967157091,40.18,77814.19,2.5,0.05476,4e-05,8.54811]
[1776967157659,40.18,77814.19,2.5,0.05476,4e-05,8.54811]
[1776967158484,40.18,77814.19,2.5,0.05476,4e-05,8.54811]
[1776967159221,40.18,77821.92,2.5,0.05504,4e-05,8.58313]
[1776967161027,40.18,77821.04,2.5,0.05499,4e-05,8.57696]
[1776967161208,40.18,77821.04,2.5,0.05499,4e-05,8.57696]
[1776967161283,40.18,77815.85,2.5,0.0548,4e-05,8.55285]
[1776967163280,40.18,77808.76,2.5,0.05454,4e-05,8.52079]
[1776967163298,40.18,77808.76,2.5,0.05454,4e-05,8.52079]
[1776967163485,40.18,77805.28,2.5,0.05442,4e-05,8.50523]
[1776967168547,40.18,77791.09,2.5,0.05391,4e-05,8.43996]
[1776967174219,40.17,77790.02,2.5,0.05383,4e-05,8.42924]
[1776967178247,40.17,77807.38,2.5,0.05443,4e-05,8.50594]
[1776967183291,40.16,77803.42,2.5,0.05427,4e-05,8.48585]
[1776967188325,40.16,77796.97,2.5,0.05403,4e-05,8.45489]
[1776967189863,40.16,77794.01,2.5,0.05392,4e-05,8.44122]
[1776967195375,40.16,77800.25,2.5,0.05412,4e-05,8.46712]
[1776967200410,40.15,77797.5,2.5,0.05401,4e-05,8.45283]
[1776967204546,40.15,77778.59,2.5,0.05333,4e-05,8.36611]
[1776967204671,40.15,77778.59,2.5,0.05333,4e-05,8.36611]
[1776967208075,40.15,77789.91,2.5,0.05372,4e-05,8.41567]
[1776967208466,40.15,77813.42,2.5,0.05455,4e-05,8.52092]
[1776967209474,40.15,77796.81,2.5,0.05395,4e-05,8.44572]
[1776967214532,40.14,77810.12,2.5,0.05441,4e-05,8.50372]
[1776967222266,40.14,77821.68,2.5,0.0548,4e-05,8.55251]
[1776967223274,40.14,77834.82,2.5,0.05527,4e-05,8.61218]
[1776967223573,40.14,77830.51,2.5,0.05511,4e-05,8.592]
[1776967225349,40.14,77832.86,2.5,0.05519,4e-05,8.60266]
[1776967225590,40.14,77834.44,2.5,0.05525,4e-05,8.6098]
[1776967229643,40.13,77848.35,2.5,0.05574,4e-05,8.67132]
[1776967230467,40.13,77847.44,2.5,0.0557,4e-05,8.66643]
[1776967231224,40.13,77847.44,2.5,0.0557,4e-05,8.66643]
[1776967231316,40.13,77846.88,2.5,0.05566,4e-05,8.6607]
[1776967236666,40.12,77852.66,2.5,0.05584,4e-05,8.68297]
[1776967240202,40.12,77842.62,2.5,0.05546,4e-05,8.63562]
[1776967245522,40.11,77843.71,2.5,0.05547,4e-05,8.63707]
[1776967245759,40.11,77839.44,2.5,0.05531,4e-05,8.61692]
[1776967246027,40.11,77839.44,2.5,0.05531,4e-05,8.61692]
[1776967246064,40.11,77853.5,2.5,0.05581,4e-05,8.68044]
[1776967251141,40.11,77867.1,2.5,0.0563,4e-05,8.74177]
[1776967252342,40.11,77901.48,2.5,0.05757,4e-05,8.89998]
[1776967257561,40.1,77903.51,2.5,0.05762,4e-05,8.90722]
[1776967262508,40.1,77868.69,2.5,0.05631,4e-05,8.74321]
[1776967265643,40.1,77851.91,2.5,0.05569,4e-05,8.66539]
[1776967266707,40.1,77853.16,2.5,0.05574,4e-05,8.6711]
[1776967266754,40.1,77853.16,2.5,0.05574,4e-05,8.6711]
[1776967266887,40.1,77850.74,2.5,0.05565,4e-05,8.65985]
[1776967272131,40.09,77839.27,2.5,0.05521,4e-05,8.60475]
[1776967273497,40.09,77840.67,2.5,0.05526,4e-05,8.61048]
[1776967278976,40.08,77864.72,2.5,0.05609,4e-05,8.71565]
[1776967280991,40.08,77866.49,2.5,0.05615,4e-05,8.72297]
[1776967282661,40.08,77879.41,2.5,0.05662,4e-05,8.7816]
[1776967283329,40.08,77898.96,2.5,0.05732,4e-05,8.87013]
[1776967284710,40.08,77901.78,2.5,0.05743,4e-05,8.88274]
[1776967289637,40.07,77919.06,2.5,0.05805,4e-05,8.96033]
[1776967290347,40.07,77924.98,2.5,0.05827,4e-05,8.98798]
[1776967291585,40.07,77922.77,2.5,0.05818,4e-05,8.97699]
[1776967293612,40.07,77908.11,2.5,0.0576,4e-05,8.9044]
[1776967294614,40.07,77908.52,2.5,0.05762,4e-05,8.90576]
[1776967299794,40.06,77911.85,2.5,0.05771,4e-05,8.91723]
[1776967302279,40.06,77914.51,2.5,0.0578,4e-05,8.92905]
[1776967307178,40.05,77890.59,2.5,0.05689,4e-05,8.81488]
[1776967308293,40.05,77872.76,2.5,0.05623,4e-05,8.73266]
[1776967308800,40.05,77872.76,2.5,0.05623,4e-05,8.73266]
[1776967309688,40.05,77862.81,2.5,0.05587,4e-05,8.68698]
[1776967310241,40.05,77862.81,2.5,0.05587,4e-05,8.68698]
[1776967312673,40.05,77867.05,2.5,0.05601,4e-05,8.70527]
[1776967314157,40.05,77887.11,2.5,0.05673,4e-05,8.79517]
[1776967314256,40.05,77887.11,2.5,0.05673,4e-05,8.79517]
[1776967314636,40.04,77891.35,2.5,0.05688,4e-05,8.81383]
[1776967315438,40.04,77941.95,2.5,0.05877,4e-05,9.04967]
[1776967316377,40.04,77978.39,2.5,0.06016,4e-05,9.22139]
[1776967317717,40.04,77995.18,2.5,0.0608,4e-05,9.29953]
[1776967318617,40.04,77972.46,2.5,0.05992,4e-05,9.19146]
[1776967318897,40.04,77972.46,2.5,0.05992,4e-05,9.19146]
[1776967319260,40.04,77972.46,2.5,0.05992,4e-05,9.19146]
[1776967319584,40.04,77972.46,2.5,0.05992,4e-05,9.19146]
[1776967319772,40.02,77931.72,2.5,0.05827,4e-05,8.98835]
[1776967320411,40.02,77931.72,2.5,0.05827,4e-05,8.98835]
[1776967320876,40.02,77895.28,2.5,0.05691,4e-05,8.81872]
[1776967322057,40.0,77894.44,2.5,0.05681,4e-05,8.80557]
[1776967322671,40.0,77894.44,2.5,0.05681,4e-05,8.80557]
[1776967323267,40.0,77900.71,2.5,0.05703,4e-05,8.83366]
[1776967324083,40.0,77915.97,2.5,0.0576,4e-05,8.90456]
[1776967326044,40.0,77908.53,2.5,0.0573,4e-05,8.86685]
[1776967326317,40.0,77908.53,2.5,0.0573,4e-05,8.86685]
[1776967326451,40.0,77878.36,2.5,0.05617,4e-05,8.72631]
[1776967326994,40.0,77878.36,2.5,0.05617,4e-05,8.72631]
[1776967327819,40.0,77878.36,2.5,0.05617,4e-05,8.72631]
[1776967328779,39.99,77875.04,2.5,0.05604,4e-05,8.71023]
[1776967330846,39.99,77855.83,2.5,0.05533,4e-05,8.62069]
[1776967330856,39.99,77866.13,2.5,0.0557,4e-05,8.66719]
[1776967332845,39.99,77874.62,2.5,0.05601,4e-05,8.70545]
[1776967334333,39.99,77885.25,2.5,0.05638,4e-05,8.75217]
[1776967335524,39.98,77906.16,2.5,0.05714,4e-05,8.84807]
[1776967340531,39.98,77906.99,2.5,0.05714,4e-05,8.84738]
[1776967341148,39.97,77912.89,2.5,0.05735,4e-05,8.87381]
[1776967346599,39.96,77909.31,2.5,0.05717,4e-05,8.85112]
[1776967347784,39.96,77909.31,2.5,0.05717,4e-05,8.85112]
[1776967347806,39.96,77883.57,2.5,0.05621,4e-05,8.73104]
[1776967348582,39.96,77883.57,2.5,0.05621,4e-05,8.73104]
[1776967349501,39.96,77868.55,2.5,0.05566,4e-05,8.662]
[1776967354658,39.95,77864.66,2.5,0.05544,4e-05,8.63448]
[1776967355259,39.95,77864.66,2.5,0.05544,4e-05,8.63448]
[1776967356676,39.95,77891.6,2.5,0.05641,4e-05,8.75639]
[1776967358707,39.94,77911.22,2.5,0.05712,4e-05,8.84484]
[1776967359654,39.94,77911.22,2.5,0.05712,4e-05,8.84484]
[1776967359700,39.94,77943.82,2.5,0.05833,4e-05,8.99574]
[1776967360292,39.94,77943.82,2.5,0.05833,4e-05,8.99574]
[1776967360713,39.94,77953.37,2.5,0.05868,4e-05,9.03906]
[1776967362185,39.94,77956.62,2.5,0.0588,4e-05,9.05365]
[1776967362215,39.94,77956.62,2.5,0.0588,4e-05,9.05365]
[1776967362520,39.94,77956.62,2.5,0.0588,4e-05,9.05365]
[1776967362726,39.93,77974.74,2.5,0.05948,4e-05,9.13849]
[1776967364017,39.93,77993.8,2.5,0.06021,4e-05,9.22816]
[1776967364876,39.93,77993.8,2.5,0.06021,4e-05,9.22816]
[1776967364972,39.93,77993.8,2.5,0.06021,4e-05,9.22816]
[1776967365008,39.93,78019.76,2.5,0.06121,4e-05,9.35128]
[1776967370898,39.92,78010.86,2.5,0.06083,4e-05,9.30426]
[1776967372937,39.92,77988.96,2.5,0.05997,4e-05,9.19824]
[1776967378846,39.91,77972.52,2.5,0.0593,4e-05,9.11635]
[1776967382029,39.91,78001.66,2.5,0.06041,4e-05,9.25282]
[1776967384153,39.91,78014.21,2.5,0.06088,4e-05,9.31082]
[1776967384897,39.9,78033.84,2.5,0.06164,4e-05,9.40409]
[1776967386418,39.9,78034.34,2.5,0.06165,4e-05,9.40567]
[1776967389072,39.9,78015.93,2.5,0.06091,4e-05,9.31437]
[1776967392936,39.89,78020.46,2.5,0.06106,4e-05,9.33357]
[1776967394623,39.89,78007.72,2.5,0.06055,4e-05,9.27083]
[1776967397986,39.88,77986.2,2.5,0.05969,4e-05,9.16438]
[1776967403021,39.88,77999.4,2.5,0.06016,4e-05,9.2226]
[1776967407049,39.87,77983.02,2.5,0.05949,4e-05,9.14082]
[1776967412500,39.86,77974.2,2.5,0.05911,4e-05,9.09251]
[1776967414589,39.86,77998.63,2.5,0.06003,4e-05,9.20609]
[1776967415471,39.86,77997.61,2.5,0.05998,4e-05,9.20029]
[1776967419136,39.85,77975.29,2.5,0.05909,4e-05,9.08997]
[1776967421750,39.85,77956.09,2.5,0.05834,4e-05,8.9979]
[1776967424731,39.85,77947.57,2.5,0.05801,4e-05,8.95672]
[1776967425784,39.84,77946.94,2.5,0.05798,4e-05,8.95322]
[1776967425913,39.84,77946.94,2.5,0.05798,4e-05,8.95322]
[1776967426014,39.84,77939.57,2.5,0.0577,4e-05,8.91815]
[1776967427091,39.84,77931.52,2.5,0.05739,4e-05,8.87947]
[1776967430217,39.84,77905.02,2.5,0.05638,4e-05,8.75344]
[1776967436049,39.83,77908.0,2.5,0.05646,4e-05,8.76315]
[1776967439078,39.82,77922.01,2.5,0.05696,4e-05,8.82561]
[1776967444315,39.81,77920.81,2.5,0.05686,4e-05,8.81399]
[1776967449041,39.81,77915.95,2.5,0.05666,4e-05,8.7888]
[1776967449049,39.81,77916.61,2.5,0.05668,4e-05,8.79101]
[1776967449981,39.81,77916.61,2.5,0.05668,4e-05,8.79101]
[1776967450036,39.81,77929.83,2.5,0.05717,4e-05,8.85167]
[1776967454385,39.8,77913.94,2.5,0.05654,4e-05,8.77384]
[1776967455392,39.8,77893.29,2.5,0.05578,4e-05,8.67836]
[1776967460974,39.79,77894.51,2.5,0.0558,4e-05,8.68041]
[1776967461476,39.79,77887.01,2.5,0.05552,4e-05,8.64517]
[1776967462187,39.79,77885.02,2.5,0.05544,4e-05,8.63538]
[1776967462463,39.79,77867.03,2.5,0.05478,4e-05,8.55231]
[1776967463319,39.79,77867.03,2.5,0.05478,4e-05,8.55231]
[1776967463326,39.79,77867.03,2.5,0.05478,4e-05,8.55231]
[1776967466469,39.78,77850.76,2.5,0.05417,4e-05,8.47525]
[1776967470971,39.78,77846.4,2.5,0.054,4e-05,8.45344]
[1776967476273,39.77,77849.83,2.5,0.05408,4e-05,8.46227]
[1776967481474,39.77,77838.81,2.5,0.05366,4e-05,8.40915]
[1776967482498,39.77,77827.18,2.5,0.05324,4e-05,8.35605]
[1776967487626,39.76,77821.72,2.5,0.05302,4e-05,8.32846]
[1776967492664,39.76,77830.91,2.5,0.05333,4e-05,8.36756]
[1776967497700,39.75,77828.14,2.5,0.05321,4e-05,8.35233]
[1776967501724,39.75,77823.89,2.5,0.05305,4e-05,8.3316]
[1776967501731,39.75,77823.89,2.5,0.05305,4e-05,8.3316]
[1776967506183,39.75,77811.08,2.5,0.05258,4e-05,8.27222]
[1776967506209,39.75,77809.55,2.5,0.05252,4e-05,8.26496]
[1776967506492,39.75,77809.55,2.5,0.05252,4e-05,8.26496]
[1776967507619,39.75,77796.06,2.5,0.05205,3e-05,8.20427]
[1776967508712,39.75,77785.48,2.5,0.05168,3e-05,8.15687]
[1776967510446,39.74,77784.0,2.5,0.05163,3e-05,8.14989]
[1776967514960,39.74,77797.4,2.5,0.05208,3e-05,8.20861]
[1776967514989,39.74,77824.88,2.5,0.05304,4e-05,8.33151]
[1776967520188,39.74,77833.42,2.5,0.05333,4e-05,8.36796]
[1776967523192,39.74,77842.04,2.5,0.05362,4e-05,8.40536]
[1776967523212,39.73,77858.05,2.5,0.05419,4e-05,8.47746]
[1776967523820,39.73,77858.05,2.5,0.05419,4e-05,8.47746]
[1776967527278,39.73,77869.92,2.5,0.0546,4e-05,8.52968]
[1776967531945,39.73,77849.71,2.5,0.05384,4e-05,8.43268]
[1776967535529,39.73,77858.42,2.5,0.05415,4e-05,8.47144]
[1776967538280,39.72,77871.0,2.5,0.05459,4e-05,8.52704]
[1776967545035,39.71,77870.34,2.5,0.05452,4e-05,8.51897]
[1776967545960,39.71,77870.34,2.5,0.05452,4e-05,8.51897]
[1776967546188,39.71,77888.75,2.5,0.05518,4e-05,8.60261]
[1776967551267,39.71,77898.45,2.5,0.05552,4e-05,8.6446]
[1776967555063,39.71,77903.4,2.5,0.05568,4e-05,8.66562]
[1776967555853,39.7,77913.51,2.5,0.05605,4e-05,8.71174]
[1776967556114,39.7,77936.52,2.5,0.0569,4e-05,8.81867]
[1776967556834,39.7,77936.52,2.5,0.0569,4e-05,8.81867]
[1776967558740,39.7,77936.55,2.5,0.05688,4e-05,8.81637]
[1776967558753,39.7,77936.55,2.5,0.05688,4e-05,8.81637]
[1776967560251,39.7,77932.71,2.5,0.05673,4e-05,8.79761]
[1776967561149,39.7,77937.17,2.5,0.05689,4e-05,8.81731]
[1776967566184,39.69,77943.8,2.5,0.05713,4e-05,8.84673]
[1776967566565,39.69,77943.8,2.5,0.05713,4e-05,8.84673]
[1776967567191,39.69,77945.1,2.5,0.05717,4e-05,8.85248]
[1776967572240,39.69,77931.49,2.5,0.05664,4e-05,8.78548]
[1776967572666,39.69,77931.0,2.5,0.05661,4e-05,8.78241]
[1776967572747,39.69,77931.0,2.5,0.05661,4e-05,8.78241]
[1776967573233,39.68,77960.49,2.5,0.05771,4e-05,8.91954]
[1776967573510,39.68,77960.49,2.5,0.05771,4e-05,8.91954]
[1776967574240,39.68,77971.04,2.5,0.0581,4e-05,8.96818]
[1776967574868,39.68,77971.04,2.5,0.0581,4e-05,8.96818]
[1776967575589,39.68,77972.24,2.5,0.05814,4e-05,8.97333]
[1776967577285,39.68,77976.12,2.5,0.05828,4e-05,8.99113]
[1776967579277,39.68,78006.01,2.5,0.05941,4e-05,9.13108]
[1776967581726,39.68,78019.48,2.5,0.05992,4e-05,9.19383]
[1776967581908,39.68,78019.48,2.5,0.05992,4e-05,9.19383]
[1776967582307,39.68,78043.8,2.5,0.06087,4e-05,9.31058]
[1776967584377,39.67,78039.05,2.5,0.06067,4e-05,9.28608]
[1776967584422,39.67,78039.05,2.5,0.06067,4e-05,9.28608]
[1776967585216,39.67,78039.05,2.5,0.06067,4e-05,9.28608]
[1776967585219,39.67,78039.05,2.5,0.06067,4e-05,9.28608]
[1776967585313,39.67,78039.05,2.5,0.06067,4e-05,9.28608]
[1776967587193,39.67,78051.39,2.5,0.06115,4e-05,9.34479]
[1776967592381,39.67,78036.46,2.5,0.06053,4e-05,9.2674]
[1776967595202,39.67,78036.07,2.5,0.06051,4e-05,9.26517]
[1776967595451,39.67,78029.82,2.5,0.06026,4e-05,9.23451]
[1776967595552,39.67,78022.19,2.5,0.05996,4e-05,9.19795]
[1776967598545,39.66,78020.94,2.5,0.0599,4e-05,9.19056]
[1776967598604,39.66,78020.74,2.5,0.05989,4e-05,9.1889]
[1776967600502,39.66,78034.57,2.5,0.06042,4e-05,9.25497]
[1776967600579,39.66,78034.57,2.5,0.06042,4e-05,9.25497]
[1776967600589,39.66,78034.57,2.5,0.06042,4e-05,9.25497]
[1776967600780,39.66,78034.57,2.5,0.06042,4e-05,9.25497]
[1776967601494,39.66,78046.51,2.5,0.06089,4e-05,9.3121]
[1776967601879,39.66,78046.51,2.5,0.06089,4e-05,9.3121]
[1776967602289,39.66,78094.07,2.5,0.06278,4e-05,9.543]
[1776967602626,39.66,78094.07,2.5,0.06278,4e-05,9.543]
[1776967602939,39.66,78094.07,2.5,0.06278,4e-05,9.543]
[1776967603044,39.66,78094.07,2.5,0.06278,4e-05,9.543]
[1776967603108,39.66,78094.07,2.5,0.06278,4e-05,9.543]
[1776967603832,39.66,78084.94,2.5,0.0624,4e-05,9.49733]
[1776967605603,39.66,78084.61,2.5,0.06238,4e-05,9.4947]
[1776967607648,39.65,78089.18,2.5,0.06255,4e-05,9.5156]
[1776967607658,39.65,78089.18,2.5,0.06255,4e-05,9.5156]
[1776967612332,39.65,78071.81,2.5,0.06183,4e-05,9.42756]
[1776967614076,39.65,78066.62,2.5,0.06162,4e-05,9.40237]
[1776967614247,39.65,78066.62,2.5,0.06162,4e-05,9.40237]
[1776967614327,39.65,78048.93,2.5,0.06092,4e-05,9.31575]
[1776967618803,39.64,78048.64,2.5,0.0609,4e-05,9.31319]
[1776967622289,39.64,78035.08,2.5,0.06035,4e-05,9.24678]
[1776967622372,39.64,78028.15,2.5,0.06008,4e-05,9.21289]
[1776967627162,39.64,78024.46,2.5,0.05992,4e-05,9.19309]
[1776967632280,39.63,78018.12,2.5,0.05964,4e-05,9.15951]
[1776967632624,39.63,78020.95,2.5,0.05974,4e-05,9.17186]
[1776967632653,39.63,78020.95,2.5,0.05974,4e-05,9.17186]
[1776967632837,39.63,78030.25,2.5,0.0601,4e-05,9.21576]
[1776967634436,39.63,78030.82,2.5,0.06012,4e-05,9.21849]
[1776967637181,39.63,78031.93,2.5,0.06016,4e-05,9.22314]
[1776967642797,39.62,78041.46,2.5,0.06052,4e-05,9.26722]
[1776967643458,39.62,78038.48,2.5,0.0604,4e-05,9.25258]
[1776967645506,39.62,78047.47,2.5,0.06075,4e-05,9.29525]
[1776967646184,39.62,78047.47,2.5,0.06075,4e-05,9.29525]
[1776967646261,39.62,78047.47,2.5,0.06075,4e-05,9.29525]
[1776967646688,39.62,78061.99,2.5,0.06132,4e-05,9.36539]
[1776967647124,39.62,78061.99,2.5,0.06132,4e-05,9.36539]
[1776967647215,39.62,78081.68,2.5,0.0621,4e-05,9.46016]
[1776967648063,39.62,78081.68,2.5,0.0621,4e-05,9.46016]
[1776967649312,39.62,78092.83,2.5,0.06254,4e-05,9.51392]
[1776967649320,39.62,78092.83,2.5,0.06254,4e-05,9.51392]
[1776967649343,39.62,78104.36,2.5,0.063,4e-05,9.56965]
[1776967654399,39.62,78107.77,2.5,0.0631,4e-05,9.58215]
[1776967654837,39.62,78126.89,2.5,0.06388,4e-05,9.67594]
[1776967655468,39.62,78126.89,2.5,0.06388,4e-05,9.67594]
[1776967657473,39.62,78131.68,2.5,0.06407,4e-05,9.69842]
[1776967659535,39.61,78141.86,2.5,0.06448,4e-05,9.74845]
[1776967661892,39.61,78122.92,2.5,0.06369,4e-05,9.65333]
[1776967662437,39.61,78122.92,2.5,0.06369,4e-05,9.65333]
[1776967665920,39.61,78104.72,2.5,0.06294,4e-05,9.56274]
[1776967667552,39.61,78096.42,2.5,0.0626,4e-05,9.52147]
[1776967667971,39.61,78096.42,2.5,0.0626,4e-05,9.52147]
[1776967668371,39.61,78096.42,2.5,0.0626,4e-05,9.52147]
[1776967668035,39.61,78075.56,2.5,0.06177,4e-05,9.4198]
[1776967671038,39.61,78061.1,2.5,0.06119,4e-05,9.34841]
[1776967673276,39.6,78080.4,2.5,0.06194,4e-05,9.441]
[1776967673817,39.6,78079.35,2.5,0.0619,4e-05,9.43528]
[1776967674068,39.6,78079.35,2.5,0.0619,4e-05,9.43528]
[1776967677983,39.6,78073.37,2.5,0.06164,4e-05,9.40384]
[1776967682079,39.6,78053.66,2.5,0.06084,4e-05,9.30593]
[1776967683053,39.6,78053.66,2.5,0.06084,4e-05,9.30593]
[1776967684062,39.59,78055.34,2.5,0.0609,4e-05,9.31365]
[1776967688536,39.59,78049.98,2.5,0.06067,4e-05,9.28575]
[1776967688545,39.59,78049.98,2.5,0.06067,4e-05,9.28575]
[1776967689128,39.59,78036.32,2.5,0.06013,4e-05,9.21918]
[1776967689634,39.59,78036.32,2.5,0.06013,4e-05,9.21918]
[1776967690578,39.59,78029.99,2.5,0.05988,4e-05,9.18807]
[1776967696177,39.58,78034.35,2.5,0.06001,4e-05,9.20472]
[1776967701213,39.58,78017.08,2.5,0.05931,4e-05,9.11875]
[1776967706250,39.57,78015.83,2.5,0.05924,4e-05,9.1099]
[1776967711265,39.57,78026.97,2.5,0.05965,4e-05,9.16087]
[1776967711287,39.57,78026.97,2.5,0.05965,4e-05,9.16087]
[1776967711293,39.57,78031.38,2.5,0.0598,4e-05,9.17827]
[1776967717328,39.56,78018.28,2.5,0.05929,4e-05,9.1147]
[1776967719342,39.56,78002.62,2.5,0.05868,4e-05,9.04013]
[1776967719546,39.56,78002.62,2.5,0.05868,4e-05,9.04013]
[1776967720349,39.56,77998.73,2.5,0.05853,4e-05,9.02125]
[1776967722439,39.56,77997.36,2.5,0.05848,4e-05,9.01437]
[1776967725385,39.56,77974.05,2.5,0.05758,4e-05,8.90288]
[1776967730422,39.56,77981.52,2.5,0.05785,4e-05,8.93706]
[1776967735457,39.56,77973.34,2.5,0.05753,4e-05,8.89733]
[1776967735511,39.56,77973.34,2.5,0.05753,4e-05,8.89733]
[1776967735534,39.56,77973.34,2.5,0.05753,4e-05,8.89733]
[1776967735537,39.56,77973.34,2.5,0.05753,4e-05,8.89733]
[1776967741498,39.55,77972.54,2.5,0.05749,4e-05,8.89214]
[1776967746231,39.55,77980.91,2.5,0.0578,4e-05,8.93086]
[1776967748286,39.55,77980.61,2.5,0.05779,4e-05,8.92888]
[1776967754381,39.55,77982.78,2.5,0.05786,4e-05,8.93743]
[1776967757295,39.55,77990.6,2.5,0.05815,4e-05,8.97346]
[1776967758634,39.55,77990.83,2.5,0.05815,4e-05,8.97385]
[1776967764660,39.54,77987.74,2.5,0.05801,4e-05,8.95674]
[1776967766907,39.54,77983.94,2.5,0.05786,4e-05,8.93846]
[1776967771178,39.54,77984.94,2.5,0.05789,4e-05,8.942]
[1776967771889,39.54,78010.45,2.5,0.05884,4e-05,9.05925]
[1776967777164,39.53,78011.31,2.5,0.05886,4e-05,9.06107]
[1776967778588,39.53,77993.29,2.5,0.05816,4e-05,8.97507]
[1776967779258,39.53,77993.29,2.5,0.05816,4e-05,8.97507]
[1776967784800,39.53,78000.86,2.5,0.05843,4e-05,9.00846]
[1776967786385,39.53,78000.86,2.5,0.05843,4e-05,9.00846]
[1776967791757,39.52,78000.46,2.5,0.0584,4e-05,9.00423]
[1776967796884,39.52,77997.95,2.5,0.05828,4e-05,8.99024]
[1776967801920,39.52,78014.11,2.5,0.05889,4e-05,9.06522]
[1776967806956,39.51,78018.66,2.5,0.05904,4e-05,9.08411]
[1776967811991,39.51,78019.98,2.5,0.05907,4e-05,9.08786]
[1776967817026,39.5,78015.17,2.5,0.05887,4e-05,9.06298]
[1776967822063,39.5,78020.7,2.5,0.05906,4e-05,9.08648]
[1776967824613,39.5,78047.25,2.5,0.06008,4e-05,9.21318]
[1776967826314,39.5,78049.45,2.5,0.06017,4e-05,9.22323]
[1776967826520,39.5,78049.45,2.5,0.06017,4e-05,9.22323]
[1776967826759,39.5,78049.39,2.5,0.06016,4e-05,9.22224]
[1776967827549,39.5,78049.39,2.5,0.06016,4e-05,9.22224]
[1776967827423,39.5,78092.37,2.5,0.06186,4e-05,9.43045]
[1776967828304,39.5,78114.31,2.5,0.06273,4e-05,9.53707]
[1776967829694,39.49,78117.6,2.5,0.06286,4e-05,9.5522]
[1776967830007,39.49,78117.6,2.5,0.06286,4e-05,9.5522]
[1776967830358,39.49,78117.6,2.5,0.06286,4e-05,9.5522]
[1776967830433,39.49,78088.98,2.5,0.06171,4e-05,9.41222]
[1776967834257,39.49,78097.49,2.5,0.062,4e-05,9.44745]
[1776967838228,39.48,78076.68,2.5,0.06113,4e-05,9.341]
[1776967841169,39.48,78072.23,2.5,0.06093,4e-05,9.31678]
[1776967843920,39.47,78087.96,2.5,0.06154,4e-05,9.39139]
[1776967844821,39.47,78085.23,2.5,0.06142,4e-05,9.37711]
[1776967847808,39.46,78067.74,2.5,0.0607,4e-05,9.2887]
[1776967849232,39.46,78071.77,2.5,0.06086,4e-05,9.30821]
[1776967849254,39.46,78071.77,2.5,0.06086,4e-05,9.30821]
[1776967849442,39.46,78096.29,2.5,0.06183,4e-05,9.42662]
[1776967850362,39.46,78096.29,2.5,0.06183,4e-05,9.42662]
[1776967851048,39.46,78105.16,2.5,0.06218,4e-05,9.46994]
[1776967851289,39.46,78105.16,2.5,0.06218,4e-05,9.46994]
[1776967851580,39.46,78125.47,2.5,0.063,4e-05,9.56877]
[1776967851817,39.46,78125.47,2.5,0.063,4e-05,9.56877]
[1776967853189,39.46,78134.3,2.5,0.06336,4e-05,9.61228]
[1776967858331,39.45,78149.72,2.5,0.06392,4e-05,9.68102]
[1776967860355,39.45,78164.91,2.5,0.06454,4e-05,9.75506]
[1776967860570,39.45,78164.91,2.5,0.06454,4e-05,9.75506]
[1776967862400,39.44,78149.47,2.5,0.06386,4e-05,9.67397]
[1776967863643,39.44,78145.18,2.5,0.06368,4e-05,9.65135]
[1776967870028,39.42,78158.49,2.5,0.06414,4e-05,9.70796]
[1776967874526,39.41,78158.06,2.5,0.06409,4e-05,9.70173]
[1776967874577,39.41,78158.06,2.5,0.06409,4e-05,9.70173]
[1776967874601,39.41,78163.03,2.5,0.06428,4e-05,9.72509]
[1776967875833,39.41,78158.72,2.5,0.06409,4e-05,9.70129]
[1776967876080,39.41,78158.72,2.5,0.06409,4e-05,9.70129]
[1776967876575,39.41,78158.72,2.5,0.06409,4e-05,9.70129]
[1776967876620,39.41,78152.12,2.5,0.06381,4e-05,9.66761]
[1776967877377,39.41,78152.12,2.5,0.06381,4e-05,9.66761]
[1776967877865,39.4,78151.72,2.5,0.06379,4e-05,9.66528]
[1776967880661,39.4,78143.78,2.5,0.06346,4e-05,9.62531]
[1776967880668,39.4,78143.78,2.5,0.06346,4e-05,9.62531]
[1776967880679,39.4,78140.11,2.5,0.0633,4e-05,9.60689]
[1776967882733,39.4,78138.23,2.5,0.06321,4e-05,9.596]
[1776967883611,39.4,78137.7,2.5,0.06319,4e-05,9.59315]
[1776967884798,39.4,78141.38,2.5,0.06334,4e-05,9.61108]
[1776967884804,39.4,78141.38,2.5,0.06334,4e-05,9.61108]
[1776967885625,39.4,78138.43,2.5,0.06321,4e-05,9.59571]
[1776967889654,39.39,78121.64,2.5,0.06251,4e-05,9.51016]
[1776967891495,39.39,78120.51,2.5,0.06246,4e-05,9.50397]
[1776967895116,39.39,78103.28,2.5,0.06173,4e-05,9.41425]
[1776967895124,39.39,78103.28,2.5,0.06173,4e-05,9.41425]
[1776967897199,39.39,78121.08,2.5,0.06243,4e-05,9.50035]
[1776967900343,39.38,78115.93,2.5,0.06221,4e-05,9.47333]
[1776967900380,39.38,78115.93,2.5,0.06221,4e-05,9.47333]
[1776967900844,39.38,78119.45,2.5,0.06235,4e-05,9.4906]
[1776967905206,39.38,78135.7,2.5,0.06299,4e-05,9.56783]
[1776967905471,39.38,78135.7,2.5,0.06299,4e-05,9.56783]
[1776967905572,39.38,78139.06,2.5,0.06311,4e-05,9.58294]
[1776967908303,39.38,78152.83,2.5,0.06367,4e-05,9.65075]
[1776967911703,39.37,78171.95,2.5,0.06445,4e-05,9.74466]
[1776967917292,39.37,78165.64,2.5,0.06417,4e-05,9.7108]
[1776967917306,39.37,78165.64,2.5,0.06417,4e-05,9.7108]
[1776967918632,39.37,78161.51,2.5,0.06399,4e-05,9.68952]
[1776967918672,39.37,78119.17,2.5,0.06227,4e-05,9.48051]
[1776967919111,39.37,78119.17,2.5,0.06227,4e-05,9.48051]
[1776967919589,39.37,78119.17,2.5,0.06227,4e-05,9.48051]
[1776967919656,39.37,78103.91,2.5,0.06165,4e-05,9.40531]
[1776967921358,39.37,78098.83,2.5,0.06144,4e-05,9.3801]
[1776967922007,39.37,78098.73,2.5,0.06144,4e-05,9.3792]
[1776967924072,39.36,78106.01,2.5,0.06172,4e-05,9.41381]
[1776967924173,39.36,78105.95,2.5,0.06172,4e-05,9.41352]
[1776967925032,39.36,78105.95,2.5,0.06172,4e-05,9.41352]
[1776967925067,39.36,78105.95,2.5,0.06172,4e-05,9.41352]
[1776967925121,39.36,78107.99,2.5,0.06179,4e-05,9.42255]
[1776967929703,39.36,78107.56,2.5,0.06176,4e-05,9.41904]
[1776967934978,39.35,78108.15,2.5,0.06176,4e-05,9.41865]
[1776967940014,39.35,78109.92,2.5,0.06181,4e-05,9.4253]
[1776967945049,39.35,78113.48,2.5,0.06194,4e-05,9.44048]
[1776967945769,39.35,78113.48,2.5,0.06194,4e-05,9.44048]
[1776967948506,39.35,78105.18,2.5,0.0616,4e-05,9.39906]
[1776967949149,39.34,78103.94,2.5,0.06154,4e-05,9.39229]
[1776967949191,39.34,78103.94,2.5,0.06154,4e-05,9.39229]
[1776967949213,39.34,78103.94,2.5,0.06154,4e-05,9.39229]
[1776967949405,39.34,78081.59,2.5,0.06065,4e-05,9.28354]
[1776967949843,39.34,78081.59,2.5,0.06065,4e-05,9.28354]
[1776967950377,39.34,78081.59,2.5,0.06065,4e-05,9.28354]
[1776967950574,39.34,78058.1,2.5,0.05973,4e-05,9.17002]
[1776967951201,39.34,78058.1,2.5,0.05973,4e-05,9.17002]
[1776967951439,39.34,78058.1,2.5,0.05973,4e-05,9.17002]
[1776967952241,39.34,78073.52,2.5,0.06031,4e-05,9.24065]
[1776967952552,39.34,78093.13,2.5,0.06109,4e-05,9.33579]
[1776967957139,39.34,78102.28,2.5,0.06142,4e-05,9.37668]
[1776967957142,39.34,78102.28,2.5,0.06142,4e-05,9.37668]
[1776967957242,39.34,78104.1,2.5,0.06149,4e-05,9.38475]
[1776967961274,39.33,78103.88,2.5,0.06147,4e-05,9.38266]
[1776967961367,39.33,78101.81,2.5,0.06138,4e-05,9.37223]
[1776967966203,39.33,78084.17,2.5,0.06065,4e-05,9.28274]
[1776967971221,39.32,78098.25,2.5,0.06119,4e-05,9.34838]
[1776967971984,39.32,78088.56,2.5,0.0608,4e-05,9.30124]
[1776967972245,39.32,78069.33,2.5,0.06004,4e-05,9.20733]
[1776967973782,39.32,78069.33,2.5,0.06004,4e-05,9.20733]
[1776967974512,39.32,78062.5,2.5,0.05976,4e-05,9.17315]
[1776967980301,39.31,78050.01,2.5,0.05924,4e-05,9.10966]
[1776967984335,39.31,78033.72,2.5,0.0586,4e-05,9.03013]
[1776967989507,39.31,78047.82,2.5,0.05914,4e-05,9.09636]
[1776967989959,39.31,78041.43,2.5,0.05889,4e-05,9.06535]
[1776967990382,39.31,78058.12,2.5,0.05953,4e-05,9.14545]
[1776967995417,39.3,78060.0,2.5,0.05958,4e-05,9.15178]
[1776968000451,39.3,78059.77,2.5,0.05956,4e-05,9.14837]
[1776968005487,39.3,78055.88,2.5,0.05939,4e-05,9.12743]
[1776968010522,39.29,78052.53,2.5,0.05924,4e-05,9.10916]
[1776968012756,39.29,78043.14,2.5,0.05885,4e-05,9.06064]
[1776968014330,39.29,78039.78,2.5,0.05872,4e-05,9.04392]
[1776968019588,39.29,78030.65,2.5,0.05835,4e-05,8.9987]
[1776968024621,39.28,78040.62,2.5,0.05872,4e-05,9.04492]
[1776968028651,39.28,78056.57,2.5,0.05933,4e-05,9.12003]
[1776968033686,39.28,78046.24,2.5,0.05891,4e-05,9.06856]
[1776968035789,39.28,78045.12,2.5,0.05887,4e-05,9.06284]
[1776968041742,39.27,78065.29,2.5,0.05963,4e-05,9.15714]
[1776968041912,39.27,78065.29,2.5,0.05963,4e-05,9.15714]
[1776968041983,39.27,78065.29,2.5,0.05963,4e-05,9.15714]
[1776968042749,39.27,78064.72,2.5,0.05961,4e-05,9.1544]
[1776968047696,39.27,78056.3,2.5,0.05928,4e-05,9.114]
[1776968047784,39.27,78055.96,2.5,0.05927,4e-05,9.11243]
[1776968051038,39.27,78043.42,2.5,0.05877,4e-05,9.05107]
[1776968051242,39.27,78043.42,2.5,0.05877,4e-05,9.05107]
[1776968051813,39.27,78025.46,2.5,0.05808,4e-05,8.96501]
[1776968054952,39.27,78025.96,2.5,0.05809,4e-05,8.96692]
[1776968060875,39.27,78031.44,2.5,0.05829,4e-05,8.99171]
[1776968065909,39.27,78035.96,2.5,0.05846,4e-05,9.01209]
[1776968070945,39.26,78042.3,2.5,0.05869,4e-05,9.04093]
[1776968075980,39.26,78047.04,2.5,0.05884,4e-05,9.05905]
[1776968081016,39.26,78043.75,2.5,0.0587,4e-05,9.04183]
[1776968081948,39.26,78043.75,2.5,0.0587,4e-05,9.04183]
[1776968087058,39.25,78053.97,2.5,0.05908,4e-05,9.08873]
[1776968092093,39.25,78044.45,2.5,0.0587,4e-05,9.04143]
[1776968094839,39.25,78044.15,2.5,0.05868,4e-05,9.03968]
[1776968094882,39.25,78044.15,2.5,0.05868,4e-05,9.03968]
[1776968095099,39.25,78043.6,2.5,0.05866,4e-05,9.03642]
[1776968095635,39.25,78043.6,2.5,0.05866,4e-05,9.03642]
[1776968095698,39.25,78043.6,2.5,0.05866,4e-05,9.03642]
[1776968095728,39.25,78043.6,2.5,0.05866,4e-05,9.03642]
[1776968095828,39.25,78018.59,2.5,0.0577,4e-05,8.91721]
[1776968096370,39.25,78018.59,2.5,0.0577,4e-05,8.91721]
[1776968096724,39.25,78018.59,2.5,0.0577,4e-05,8.91721]
[1776968096811,39.25,78000.26,2.5,0.057,4e-05,8.83017]
[1776968097061,39.25,78000.26,2.5,0.057,4e-05,8.83017]
[1776968099093,39.25,77991.48,2.5,0.05667,4e-05,8.78864]
[1776968099496,39.25,77991.48,2.5,0.05667,4e-05,8.78864]
[1776968099498,39.25,77992.66,2.5,0.05672,4e-05,8.7947]
[1776968102322,39.25,78009.19,2.5,0.05735,4e-05,8.87367]
[1776968103830,39.25,78009.19,2.5,0.05735,4e-05,8.87367]
[1776968103923,39.25,78006.58,2.5,0.05726,4e-05,8.86215]
[1776968104455,39.25,78006.58,2.5,0.05726,4e-05,8.86215]
[1776968104674,39.25,77999.63,2.5,0.05699,4e-05,8.8292]
[1776968105222,39.25,77999.63,2.5,0.05699,4e-05,8.8292]
[1776968105238,39.25,77999.63,2.5,0.05699,4e-05,8.8292]
[1776968105249,39.25,77999.63,2.5,0.05699,4e-05,8.8292]
[1776968105865,39.25,77999.63,2.5,0.05699,4e-05,8.8292]
[1776968105873,39.25,77997.04,2.5,0.0569,4e-05,8.81699]
[1776968106815,39.25,77997.04,2.5,0.0569,4e-05,8.81699]
[1776968106817,39.25,77997.04,2.5,0.0569,4e-05,8.81699]
[1776968108204,39.25,78003.27,2.5,0.05713,4e-05,8.84634]
[1776968114254,39.25,78010.06,2.5,0.05738,4e-05,8.87795]
[1776968119289,39.25,78018.44,2.5,0.0577,4e-05,8.91718]
[1776968124325,39.25,78031.14,2.5,0.05818,4e-05,8.97676]
[1776968126353,39.25,78028.75,2.5,0.05808,4e-05,8.96512]
[1776968127655,39.25,78022.87,2.5,0.05786,4e-05,8.93688]
[1776968128743,39.25,78013.6,2.5,0.0575,4e-05,8.89243]
[1776968132801,39.25,78020.51,2.5,0.05774,4e-05,8.92175]
[1776968136719,39.25,78029.11,2.5,0.05806,4e-05,8.96192]
[1776968137669,39.25,78017.78,2.5,0.05763,4e-05,8.9076]
[1776968137938,39.25,78017.78,2.5,0.05763,4e-05,8.9076]
[1776968140899,39.25,78015.23,2.5,0.05753,4e-05,8.89523]
[1776968142909,39.24,78021.12,2.5,0.05775,4e-05,8.92295]
[1776968145478,39.24,78027.7,2.5,0.058,4e-05,8.95351]
[1776968151524,39.24,78034.84,2.5,0.05826,4e-05,8.98583]
[1776968156559,39.24,78037.45,2.5,0.05834,4e-05,8.9969]
[1776968161594,39.24,78025.88,2.5,0.05789,4e-05,8.9405]
[1776968162037,39.24,78025.88,2.5,0.05789,4e-05,8.9405]
[1776968167637,39.23,78035.93,2.5,0.05826,4e-05,8.98696]
[1776968169011,39.23,78035.93,2.5,0.05826,4e-05,8.98696]
[1776968174689,39.23,78033.59,2.5,0.05816,4e-05,8.97378]
[1776968179723,39.23,78029.92,2.5,0.05801,4e-05,8.95512]
[1776968180054,39.23,78029.92,2.5,0.05801,4e-05,8.95512]
[1776968185765,39.23,78025.86,2.5,0.05784,4e-05,8.93453]
[1776968190801,39.22,78025.78,2.5,0.05783,4e-05,8.93324]
[1776968193096,39.22,78039.53,2.5,0.05834,4e-05,8.99531]
[1776968198858,39.22,78031.96,2.5,0.05803,4e-05,8.95758]
[1776968203893,39.22,78030.09,2.5,0.05795,4e-05,8.94762]
[1776968208928,39.22,78043.18,2.5,0.05845,4e-05,9.00895]
[1776968213963,39.21,78039.76,2.5,0.0583,4e-05,8.99118]
[1776968218998,39.21,78035.61,2.5,0.05813,4e-05,8.97016]
[1776968224036,39.21,78038.43,2.5,0.05823,4e-05,8.98264]
[1776968229074,39.21,78048.23,2.5,0.0586,4e-05,9.02823]
[1776968234109,39.21,78057.36,2.5,0.05894,4e-05,9.07042]
[1776968237130,39.2,78077.99,2.5,0.05974,4e-05,9.1686]
[1776968240242,39.2,78084.91,2.5,0.06,4e-05,9.20101]
[1776968240244,39.2,78084.91,2.5,0.06,4e-05,9.20101]
[1776968240311,39.2,78087.85,2.5,0.06011,4e-05,9.21467]
[1776968241358,39.2,78087.85,2.5,0.06011,4e-05,9.21467]
[1776968241391,39.2,78084.4,2.5,0.05997,4e-05,9.19785]
[1776968246196,39.2,78068.73,2.5,0.05934,4e-05,9.11945]
[1776968251231,39.19,78059.91,2.5,0.05896,4e-05,9.07181]
[1776968256267,39.19,78049.74,2.5,0.05855,4e-05,9.0211]
[1776968259222,39.19,78046.88,2.5,0.05843,4e-05,9.00675]
[1776968260021,39.19,78046.88,2.5,0.05843,4e-05,9.00675]
[1776968260759,39.19,78038.2,2.5,0.05809,4e-05,8.96474]
[1776968260850,39.19,78020.05,2.5,0.0574,4e-05,8.87829]
[1776968263052,39.19,78014.02,2.5,0.05717,4e-05,8.84964]
[1776968263080,39.19,78014.05,2.5,0.05717,4e-05,8.84972]
[1776968268954,39.18,78005.96,2.5,0.05684,4e-05,8.80901]
[1776968271945,39.18,77997.98,2.5,0.05653,4e-05,8.7698]
[1776968276954,39.18,77995.37,2.5,0.05641,4e-05,8.75518]
[1776968278541,39.17,77987.49,2.5,0.05611,4e-05,8.71721]
[1776968279168,39.17,77983.15,2.5,0.05594,4e-05,8.69597]
[1776968279397,39.17,77983.15,2.5,0.05594,4e-05,8.69597]
[1776968281433,39.17,77979.09,2.5,0.05579,4e-05,8.67658]
[1776968281804,39.17,77979.09,2.5,0.05579,4e-05,8.67658]
[1776968286306,39.17,77961.75,2.5,0.05513,4e-05,8.59358]
[1776968286317,39.17,77961.75,2.5,0.05513,4e-05,8.59358]
[1776968287887,39.17,77949.61,2.5,0.05468,4e-05,8.53719]
[1776968288078,39.17,77949.61,2.5,0.05468,4e-05,8.53719]
[1776968287947,39.17,77931.88,2.5,0.05403,4e-05,8.45491]
[1776968289957,39.17,77932.47,2.5,0.05405,4e-05,8.45763]
[1776968289997,39.17,77932.47,2.5,0.05405,4e-05,8.45763]
[1776968290031,39.17,77930.45,2.5,0.05398,4e-05,8.44833]
[1776968293883,39.17,77942.04,2.5,0.05439,4e-05,8.50086]
[1776968296044,39.16,77948.94,2.5,0.05464,4e-05,8.53171]
[1776968296653,39.16,77949.65,2.5,0.05465,4e-05,8.53375]
[1776968297151,39.16,77949.65,2.5,0.05465,4e-05,8.53375]
[1776968296749,39.16,77989.54,2.5,0.05613,4e-05,8.71986]
[1776968297852,39.16,77989.54,2.5,0.05613,4e-05,8.71986]
[1776968297922,39.16,77989.54,2.5,0.05613,4e-05,8.71986]
[1776968297941,39.16,78011.98,2.5,0.05697,4e-05,8.82562]
[1776968298554,39.16,78011.98,2.5,0.05697,4e-05,8.82562]
[1776968298775,39.16,78011.98,2.5,0.05697,4e-05,8.82562]
[1776968299250,39.16,78002.5,2.5,0.0566,4e-05,8.77911]
[1776968299479,39.16,78002.5,2.5,0.0566,4e-05,8.77911]
[1776968299524,39.16,78002.5,2.5,0.0566,4e-05,8.77911]
[1776968300033,39.16,77994.13,2.5,0.05628,4e-05,8.73869]
[1776968300301,39.16,77994.13,2.5,0.05628,4e-05,8.73869]
[1776968302375,39.16,77997.37,2.5,0.05639,4e-05,8.75304]
[1776968303159,39.15,77999.82,2.5,0.05648,4e-05,8.7641]
[1776968304993,39.15,78000.14,2.5,0.05649,4e-05,8.76567]
[1776968308562,39.16,77983.53,2.5,0.05588,4e-05,8.68811]
[1776968308580,39.16,77983.53,2.5,0.05588,4e-05,8.68811]
[1776968308653,39.16,77978.33,2.5,0.05568,4e-05,8.66395]
[1776968312262,39.15,77984.61,2.5,0.05589,4e-05,8.68929]
[1776968314097,39.15,77991.91,2.5,0.05616,4e-05,8.72317]
[1776968314257,39.15,77990.22,2.5,0.05609,4e-05,8.71481]
[1776968315031,39.15,77990.22,2.5,0.05609,4e-05,8.71481]
[1776968315036,39.15,77990.22,2.5,0.05609,4e-05,8.71481]
[1776968315833,39.15,77987.05,2.5,0.05597,4e-05,8.69953]
[1776968319326,39.15,77993.26,2.5,0.05619,4e-05,8.72717]
[1776968319831,39.15,77993.26,2.5,0.05619,4e-05,8.72717]
[1776968320294,39.15,78005.13,2.5,0.05664,4e-05,8.78266]
[1776968321329,39.15,78012.66,2.5,0.05692,4e-05,8.81823]
[1776968321574,39.15,78012.66,2.5,0.05692,4e-05,8.81823]
[1776968322191,39.15,78012.66,2.5,0.05692,4e-05,8.81823]
[1776968322994,39.15,77997.77,2.5,0.05635,4e-05,8.74694]
[1776968323449,39.15,77994.05,2.5,0.05621,4e-05,8.72901]
[1776968324706,39.15,77981.05,2.5,0.05572,4e-05,8.66762]
[1776968325967,39.14,77977.99,2.5,0.0556,4e-05,8.65298]
[1776968327233,39.14,77979.09,2.5,0.05564,4e-05,8.65784]
[1776968327579,39.14,77970.91,2.5,0.05533,4e-05,8.61933]
[1776968327597,39.14,77970.91,2.5,0.05533,4e-05,8.61933]
[1776968327688,39.14,77970.91,2.5,0.05533,4e-05,8.61933]
[1776968329259,39.14,77945.24,2.5,0.05439,4e-05,8.4997]
[1776968329295,39.14,77945.24,2.5,0.05439,4e-05,8.4997]
[1776968332257,39.14,77935.54,2.5,0.05403,4e-05,8.4548]
[1776968335434,39.14,77930.75,2.5,0.05386,4e-05,8.43284]
[1776968335440,39.14,77930.75,2.5,0.05386,4e-05,8.43284]
[1776968335843,39.14,77935.05,2.5,0.05402,4e-05,8.45269]
[1776968339546,39.14,77933.28,2.5,0.05394,4e-05,8.44302]
[1776968339551,39.14,77933.28,2.5,0.05394,4e-05,8.44302]
[1776968339666,39.14,77933.28,2.5,0.05394,4e-05,8.44302]
[1776968339871,39.14,77934.07,2.5,0.05396,4e-05,8.44616]
[1776968344906,39.14,77952.12,2.5,0.05462,4e-05,8.52927]
[1776968348936,39.14,77936.43,2.5,0.05404,4e-05,8.45638]
[1776968353970,39.14,77942.03,2.5,0.05425,4e-05,8.48189]
[1776968359006,39.14,77947.15,2.5,0.05443,4e-05,8.50506]
[1776968364042,39.14,77947.65,2.5,0.05444,4e-05,8.50678]
[1776968367064,39.14,77931.91,2.5,0.05387,4e-05,8.4339]
[1776968372099,39.14,77946.83,2.5,0.05439,4e-05,8.4995]
[1776968377278,39.13,77947.42,2.5,0.05441,4e-05,8.50177]
[1776968383626,39.13,77954.09,2.5,0.05464,4e-05,8.53173]
[1776968389669,39.13,77959.38,2.5,0.05483,4e-05,8.5553]
[1776968395021,39.13,77951.37,2.5,0.05453,4e-05,8.51716]
[1776968399205,39.13,77931.16,2.5,0.05379,4e-05,8.42354]
[1776968404326,39.13,77939.48,2.5,0.05409,4e-05,8.4618]
[1776968409361,39.13,77939.49,2.5,0.05409,4e-05,8.4615]
[1776968414396,39.13,77952.13,2.5,0.05455,4e-05,8.5193]
[1776968419458,39.13,77953.97,2.5,0.05461,4e-05,8.52716]
[1776968425473,39.12,77943.56,2.5,0.05422,4e-05,8.47796]
[1776968429501,39.12,77961.41,2.5,0.05487,4e-05,8.56028]
[1776968433623,39.12,77970.45,2.5,0.05518,4e-05,8.5987]
[1776968433883,39.12,77971.67,2.5,0.05522,4e-05,8.60383]
[1776968435272,39.12,77971.67,2.5,0.05522,4e-05,8.60383]
[1776968435295,39.12,77971.72,2.5,0.05523,4e-05,8.60435]
[1776968438564,39.12,77955.68,2.5,0.05463,4e-05,8.52904]
[1776968444082,39.12,77946.29,2.5,0.05428,4e-05,8.48496]
[1776968449642,39.12,77938.86,2.5,0.05401,4e-05,8.45013]
[1776968454678,39.12,77945.61,2.5,0.05425,4e-05,8.4809]
[1776968459712,39.12,77947.31,2.5,0.0543,4e-05,8.48813]
[1776968464754,39.12,77959.72,2.5,0.05475,4e-05,8.54499]
[1776968469703,39.11,77972.07,2.5,0.0552,4e-05,8.60185]
[1776968469803,39.11,77963.16,2.5,0.05487,4e-05,8.55977]
[1776968470461,39.11,77963.16,2.5,0.05487,4e-05,8.55977]
[1776968471000,39.11,77963.16,2.5,0.05487,4e-05,8.55977]
[1776968471130,39.11,77963.16,2.5,0.05487,4e-05,8.55977]
[1776968471238,39.11,77951.31,2.5,0.05444,4e-05,8.50477]
[1776968471722,39.11,77951.31,2.5,0.05444,4e-05,8.50477]
[1776968471975,39.11,77951.31,2.5,0.05444,4e-05,8.50477]
[1776968472257,39.11,77916.08,2.5,0.05316,4e-05,8.34231]
[1776968472508,39.11,77916.08,2.5,0.05316,4e-05,8.34231]
[1776968472628,39.11,77916.08,2.5,0.05316,4e-05,8.34231]
[1776968473285,39.11,77916.08,2.5,0.05316,4e-05,8.34231]
[1776968473408,39.11,77891.88,2.5,0.05229,4e-05,8.23198]
[1776968473474,39.11,77891.88,2.5,0.05229,4e-05,8.23198]
[1776968473633,39.11,77891.88,2.5,0.05229,4e-05,8.23198]
[1776968474110,39.11,77891.88,2.5,0.05229,4e-05,8.23198]
[1776968474122,39.11,77891.88,2.5,0.05229,4e-05,8.23198]
[1776968474140,39.11,77891.88,2.5,0.05229,4e-05,8.23198]
[1776968474225,39.11,77891.88,2.5,0.05229,4e-05,8.23198]
[1776968475122,39.11,77892.17,2.5,0.0523,4e-05,8.23329]
[1776968475200,39.11,77892.17,2.5,0.0523,4e-05,8.23329]
[1776968475353,39.11,77892.17,2.5,0.0523,4e-05,8.23329]
[1776968475534,39.11,77900.28,2.5,0.05259,4e-05,8.27029]
[1776968475979,39.11,77900.28,2.5,0.05259,4e-05,8.27029]
[1776968476507,39.11,77907.0,2.5,0.05283,4e-05,8.30121]
[1776968477175,39.11,77922.69,2.5,0.0534,4e-05,8.37336]
[1776968479236,39.11,77928.77,2.5,0.05362,4e-05,8.40153]
[1776968482116,39.11,77924.61,2.5,0.05347,4e-05,8.38243]
[1776968482126,39.11,77924.61,2.5,0.05347,4e-05,8.38243]
[1776968482173,39.11,77917.25,2.5,0.05321,4e-05,8.3487]
[1776968487834,39.11,77914.41,2.5,0.05309,4e-05,8.33374]
[1776968493099,39.11,77926.8,2.5,0.0535,4e-05,8.38533]
[1776968498139,39.1,77927.3,2.5,0.0535,4e-05,8.38568]
[1776968503177,39.1,77947.22,2.5,0.05421,4e-05,8.47526]
[1776968508212,39.1,77942.55,2.5,0.05401,4e-05,8.45091]
[1776968513247,39.09,77925.11,2.5,0.05336,4e-05,8.36835]
[1776968513472,39.09,77925.11,2.5,0.05336,4e-05,8.36835]
[1776968517275,39.09,77902.28,2.5,0.05254,4e-05,8.26293]
[1776968522310,39.09,77921.79,2.5,0.05323,4e-05,8.3508]
[1776968525557,39.09,77914.61,2.5,0.05296,4e-05,8.31695]
[1776968531374,39.08,77921.99,2.5,0.05321,4e-05,8.34901]
[1776968536409,39.08,77918.72,2.5,0.05308,4e-05,8.33264]
[1776968541444,39.08,77927.72,2.5,0.05339,4e-05,8.37232]
[1776968543095,39.08,77937.53,2.5,0.05375,4e-05,8.41709]
[1776968548493,39.07,77934.18,2.5,0.0536,4e-05,8.39909]
[1776968553392,39.07,77940.94,2.5,0.05382,4e-05,8.42543]
[1776968554539,39.07,77951.47,2.5,0.0542,4e-05,8.47356]
[1776968555131,39.07,77971.56,2.5,0.05493,4e-05,8.5661]
[1776968556718,39.07,77977.87,2.5,0.05516,4e-05,8.59552]
[1776968561758,39.07,77972.0,2.5,0.05494,4e-05,8.56705]
[1776968566951,39.06,77963.05,2.5,0.0546,4e-05,8.52464]
[1776968567049,39.06,77965.27,2.5,0.05468,4e-05,8.53483]
[1776968572683,39.06,77960.89,2.5,0.05449,4e-05,8.51129]
[1776968577718,39.05,77964.92,2.5,0.05462,4e-05,8.52696]
[1776968582753,39.05,77961.92,2.5,0.05448,4e-05,8.51006]
[1776968587789,39.04,77965.88,2.5,0.0546,4e-05,8.52554]
[1776968590816,39.04,77944.29,2.5,0.05381,4e-05,8.42435]
[1776968595851,39.03,77967.36,2.5,0.05462,4e-05,8.52812]
[1776968600883,39.03,77969.22,2.5,0.05467,4e-05,8.53431]
[1776968606208,39.03,77972.51,2.5,0.05477,4e-05,8.54658]
[1776968606214,39.03,77972.51,2.5,0.05477,4e-05,8.54658]
[1776968606222,39.03,77972.51,2.5,0.05477,4e-05,8.54658]
[1776968606309,39.02,77975.9,2.5,0.05489,4e-05,8.56175]
[1776968611968,39.02,77976.88,2.5,0.0549,4e-05,8.56248]
[1776968617003,39.02,77979.76,2.5,0.055,4e-05,8.57531]
[1776968622064,39.02,77994.89,2.5,0.05556,4e-05,8.64538]
[1776968627098,39.02,77992.39,2.5,0.05545,4e-05,8.63205]
[1776968629118,39.02,77975.71,2.5,0.05483,4e-05,8.55372]
[1776968634153,39.02,77968.64,2.5,0.05457,4e-05,8.52039]
[1776968635389,39.02,77968.64,2.5,0.05457,4e-05,8.52039]
[1776968641203,39.02,77968.8,2.5,0.05457,4e-05,8.5206]
[1776968647247,39.01,77971.05,2.5,0.05465,4e-05,8.53077]
[1776968652282,39.01,77968.59,2.5,0.05456,4e-05,8.51909]
[1776968655895,39.01,77967.17,2.5,0.0545,4e-05,8.51242]
[1776968656310,39.01,77965.89,2.5,0.05446,4e-05,8.50646]
[1776968661346,39.01,77960.96,2.5,0.05426,4e-05,8.48111]
[1776968664373,39.01,77941.15,2.5,0.05352,4e-05,8.38826]
[1776968664835,39.01,77941.15,2.5,0.05352,4e-05,8.38826]
[1776968670415,39.0,77939.02,2.5,0.05343,4e-05,8.37651]
[1776968675450,39.0,77951.5,2.5,0.05385,4e-05,8.42903]
[1776968680485,39.0,77947.68,2.5,0.05369,4e-05,8.40922]
[1776968685520,38.99,77950.85,2.5,0.05379,4e-05,8.42178]
[1776968690556,38.99,77948.96,2.5,0.05371,4e-05,8.41094]
[1776968693182,38.99,77958.66,2.5,0.05405,4e-05,8.45486]
[1776968698613,38.99,77952.39,2.5,0.05381,4e-05,8.42458]
[1776968701574,38.99,77952.55,2.5,0.05382,4e-05,8.42503]
[1776968706618,38.98,77941.08,2.5,0.05339,4e-05,8.37024]
[1776968711704,38.98,77929.52,2.5,0.05295,4e-05,8.31521]
[1776968716740,38.98,77914.88,2.5,0.05242,4e-05,8.24686]
[1776968717704,38.98,77914.88,2.5,0.05242,4e-05,8.24686]
[1776968722781,38.97,77910.3,2.5,0.05225,4e-05,8.22508]
[1776968728252,38.97,77903.9,2.5,0.05202,4e-05,8.19555]
[1776968732491,38.97,77899.2,2.5,0.05183,4e-05,8.171]
[1776968737887,38.97,77894.75,2.5,0.05167,4e-05,8.15099]
[1776968742923,38.97,77895.68,2.5,0.05171,4e-05,8.15536]
[1776968747957,38.97,77909.58,2.5,0.0522,4e-05,8.21855]
[1776968750848,38.97,77909.16,2.5,0.05219,4e-05,8.21652]
[1776968752546,38.97,77907.29,2.5,0.05212,4e-05,8.20795]
[1776968758156,38.97,77909.41,2.5,0.05219,4e-05,8.21756]
[1776968761906,38.97,77909.14,2.5,0.05218,4e-05,8.21615]
[1776968766769,38.97,77904.48,2.5,0.05202,4e-05,8.195]
[1776968772125,38.97,77912.05,2.5,0.05229,4e-05,8.2294]
[1776968777161,38.97,77912.22,2.5,0.05229,4e-05,8.22994]
[1776968782196,38.97,77914.08,2.5,0.05236,4e-05,8.2382]
[1776968787236,38.97,77925.44,2.5,0.05276,4e-05,8.28979]
[1776968792272,38.97,77926.95,2.5,0.05279,4e-05,8.29305]
[1776968797308,38.97,77925.64,2.5,0.05274,4e-05,8.28628]
[1776968802342,38.97,77915.22,2.5,0.05236,4e-05,8.238]
[1776968807381,38.97,77907.99,2.5,0.0521,4e-05,8.2046]
[1776968812683,38.97,77912.03,2.5,0.05224,4e-05,8.22284]
[1776968818110,38.97,77920.56,2.5,0.05254,4e-05,8.26121]
[1776968823494,38.96,77940.89,2.5,0.05326,4e-05,8.35352]
[1776968828530,38.96,77951.9,2.5,0.05365,4e-05,8.40262]
[1776968833565,38.96,77955.79,2.5,0.05378,4e-05,8.41872]
[1776968838600,38.95,77960.81,2.5,0.05394,4e-05,8.43987]
[1776968843634,38.95,77969.73,2.5,0.05425,4e-05,8.4789]
[1776968848670,38.95,77953.34,2.5,0.05363,4e-05,8.40067]
[1776968851693,38.94,77936.22,2.5,0.05299,4e-05,8.31781]
[1776968856725,38.94,77930.48,2.5,0.05277,4e-05,8.29028]
[1776968861761,38.94,77932.77,2.5,0.05284,4e-05,8.29963]
[1776968866796,38.94,77943.1,2.5,0.05321,4e-05,8.3457]
[1776968871831,38.94,77943.31,2.5,0.0532,4e-05,8.34491]
[1776968876868,38.93,77932.9,2.5,0.05281,4e-05,8.29536]
[1776968881903,38.93,77928.16,2.5,0.05263,4e-05,8.27225]
[1776968882883,38.93,77928.16,2.5,0.05263,4e-05,8.27225]
[1776968888258,38.93,77926.33,2.5,0.05255,4e-05,8.26261]
[1776968893987,38.93,77912.4,2.5,0.05205,4e-05,8.19789]
[1776968899022,38.92,77912.57,2.5,0.05205,4e-05,8.19807]
[1776968903051,38.92,77930.29,2.5,0.05268,4e-05,8.27841]
[1776968907529,38.92,77934.83,2.5,0.05283,4e-05,8.29858]
[1776968913121,38.92,77929.07,2.5,0.0526,4e-05,8.26754]
[1776968918155,38.92,77928.11,2.5,0.05256,4e-05,8.26227]
[1776968923191,38.92,77934.19,2.5,0.05277,4e-05,8.28913]
[1776968928226,38.91,77938.06,2.5,0.0529,4e-05,8.30578]
[1776968933936,38.91,77938.37,2.5,0.0529,4e-05,8.30621]
[1776968934001,38.91,77933.25,2.5,0.05271,4e-05,8.28249]
[1776968939303,38.91,77909.97,2.5,0.05188,4e-05,8.17574]
[1776968944341,38.91,77900.18,2.5,0.05153,4e-05,8.13119]
[1776968949376,38.91,77901.93,2.5,0.0516,4e-05,8.13937]
[1776968952749,38.91,77901.68,2.5,0.05159,4e-05,8.1383]
[1776968953404,38.91,77923.55,2.5,0.05236,4e-05,8.23787]
[1776968958439,38.91,77935.21,2.5,0.05278,4e-05,8.29052]
[1776968963474,38.91,77940.01,2.5,0.05294,4e-05,8.31149]
[1776968968509,38.91,77941.05,2.5,0.05297,4e-05,8.31503]
[1776968973544,38.9,77936.59,2.5,0.05278,4e-05,8.29035]
[1776968973989,38.9,77936.59,2.5,0.05278,4e-05,8.29035]
[1776968979589,38.9,77947.99,2.5,0.05318,4e-05,8.34142]
[1776968979995,38.9,77947.99,2.5,0.05318,4e-05,8.34142]
[1776968985631,38.9,77954.61,2.5,0.05341,4e-05,8.37005]
[1776968990665,38.9,77955.63,2.5,0.05343,4e-05,8.37301]
[1776968995701,38.89,77942.15,2.5,0.05293,4e-05,8.3092]
[1776969000736,38.89,77941.51,2.5,0.05289,4e-05,8.30501]
[1776969005771,38.89,77955.81,2.5,0.0534,4e-05,8.36927]
[1776969009491,38.89,77960.89,2.5,0.05357,4e-05,8.39171]
[1776969009800,38.89,77977.57,2.5,0.05418,4e-05,8.46864]
[1776969010203,38.89,77977.57,2.5,0.05418,4e-05,8.46864]
[1776969010717,38.89,77977.57,2.5,0.05418,4e-05,8.46864]
[1776969010947,38.89,77977.57,2.5,0.05418,4e-05,8.46864]
[1776969012963,38.88,77993.64,2.5,0.05477,4e-05,8.54274]
[1776969016332,38.88,78017.65,2.5,0.05565,4e-05,8.654]
[1776969020056,38.88,78017.23,2.5,0.05562,4e-05,8.65061]
[1776969020196,38.88,78023.4,2.5,0.05585,4e-05,8.67922]
[1776969024313,38.87,78033.7,2.5,0.05622,4e-05,8.72565]
[1776969024930,38.87,78037.84,2.5,0.05637,4e-05,8.74468]
[1776969029965,38.87,78049.89,2.5,0.05683,4e-05,8.80155]
[1776969032631,38.87,78036.83,2.5,0.05631,4e-05,8.73634]
[1776969032986,38.87,78027.61,2.5,0.05596,4e-05,8.69273]
[1776969035139,38.87,78028.53,2.5,0.05599,4e-05,8.69605]
[1776969041046,38.87,78028.71,2.5,0.05597,4e-05,8.69402]
[1776969045140,38.86,78035.56,2.5,0.05621,4e-05,8.72434]
[1776969049166,38.86,78047.0,2.5,0.05663,4e-05,8.77691]
[1776969049257,38.86,78050.26,2.5,0.05675,4e-05,8.79179]
[1776969054539,38.86,78054.86,2.5,0.05692,4e-05,8.81279]
[1776969055360,38.86,78053.02,2.5,0.05685,4e-05,8.80383]
[1776969055457,38.86,78049.61,2.5,0.05672,4e-05,8.78752]
[1776969061186,38.85,78045.12,2.5,0.05652,4e-05,8.76311]
[1776969062479,38.85,78045.12,2.5,0.05652,4e-05,8.76311]
[1776969062508,38.85,78045.12,2.5,0.05652,4e-05,8.76311]
[1776969065960,38.85,78054.0,2.5,0.05685,4e-05,8.80355]
[1776969066062,38.85,78052.3,2.5,0.05677,4e-05,8.79419]
[1776969067229,38.85,78069.92,2.5,0.05744,4e-05,8.87823]
[1776969071257,38.84,78049.8,2.5,0.05667,4e-05,8.78163]
[1776969073988,38.84,78049.42,2.5,0.05665,4e-05,8.77977]
[1776969074084,38.84,78049.26,2.5,0.05665,4e-05,8.77897]
[1776969079368,38.84,78055.89,2.5,0.05688,4e-05,8.80744]
[1776969080401,38.84,78056.79,2.5,0.0569,4e-05,8.81109]
[1776969086362,38.83,78065.56,2.5,0.0572,4e-05,8.84832]
[1776969091357,38.83,78067.95,2.5,0.05727,4e-05,8.85699]
[1776969093272,38.82,78075.0,2.5,0.05751,4e-05,8.88625]
[1776969094679,38.82,78075.55,2.5,0.05753,4e-05,8.88816]
[1776969094891,38.82,78081.09,2.5,0.05773,4e-05,8.91401]
[1776969100913,38.82,78078.08,2.5,0.05761,4e-05,8.89866]
[1776969100972,38.82,78068.26,2.5,0.05723,4e-05,8.85148]
[1776969106502,38.81,78054.13,2.5,0.05666,4e-05,8.78059]
[1776969111537,38.81,78052.07,2.5,0.05656,4e-05,8.76807]
[1776969114167,38.81,78042.74,2.5,0.0562,4e-05,8.72269]
[1776969115407,38.81,78031.69,2.5,0.05578,4e-05,8.66993]
[1776969120285,38.8,78029.29,2.5,0.05566,4e-05,8.65543]
[1776969125725,38.79,78024.02,2.5,0.05544,4e-05,8.62738]
[1776969126180,38.79,78027.83,2.5,0.05558,4e-05,8.64466]
[1776969131681,38.79,78025.78,2.5,0.05548,4e-05,8.63264]
[1776969134815,38.79,78025.17,2.5,0.05545,4e-05,8.62903]
[1776969135116,38.79,78025.17,2.5,0.05545,4e-05,8.62903]
[1776969136104,38.79,78048.51,2.5,0.05633,4e-05,8.73862]
[1776969141750,38.78,78051.22,2.5,0.0564,4e-05,8.7482]
[1776969146422,38.78,78039.85,2.5,0.05595,4e-05,8.69223]
[1776969151822,38.77,78020.52,2.5,0.05518,4e-05,8.59434]
[1776969156857,38.77,78012.07,2.5,0.05484,4e-05,8.55177]
[1776969157205,38.77,78012.07,2.5,0.05484,4e-05,8.55177]
[1776969157206,38.77,78012.07,2.5,0.05484,4e-05,8.55177]
[1776969162906,38.76,78025.85,2.5,0.05533,4e-05,8.61325]
[1776969167942,38.75,78022.43,2.5,0.05518,4e-05,8.59388]
[1776969172977,38.75,78010.61,2.5,0.05471,4e-05,8.53557]
[1776969178012,38.75,77998.58,2.5,0.05425,4e-05,8.47679]
[1776969183047,38.74,77984.55,2.5,0.05372,4e-05,8.4094]
[1776969187075,38.74,78001.1,2.5,0.05431,4e-05,8.48512]
[1776969192110,38.74,78004.44,2.5,0.05442,4e-05,8.49849]
[1776969197145,38.73,78007.88,2.5,0.05453,4e-05,8.5124]
[1776969202180,38.73,78014.13,2.5,0.05474,4e-05,8.53928]
[1776969207215,38.72,78018.79,2.5,0.05489,4e-05,8.55853]
[1776969212250,38.72,78020.73,2.5,0.05493,4e-05,8.56198]
[1776969214760,38.72,78027.87,2.5,0.05518,4e-05,8.59452]
[1776969220306,38.71,78039.98,2.5,0.05562,4e-05,8.64954]
[1776969225520,38.71,78042.31,2.5,0.05569,4e-05,8.65871]
[1776969231383,38.71,78043.74,2.5,0.05573,4e-05,8.66318]
[1776969236418,38.7,78045.09,2.5,0.05576,4e-05,8.66771]
[1776969241453,38.7,78038.96,2.5,0.05552,4e-05,8.63657]
[1776969246487,38.7,78039.7,2.5,0.05553,4e-05,8.63846]
[1776969249509,38.69,78062.38,2.5,0.05638,4e-05,8.74497]
[1776969251248,38.69,78062.38,2.5,0.05638,4e-05,8.74497]
[1776969252221,38.69,78072.58,2.5,0.05676,4e-05,8.79319]
[1776969257565,38.69,78056.04,2.5,0.05614,4e-05,8.71456]
[1776969260302,38.69,78053.53,2.5,0.05604,4e-05,8.70279]
[1776969261086,38.69,78034.74,2.5,0.05533,4e-05,8.61361]
[1776969262367,38.69,78028.6,2.5,0.0551,4e-05,8.5844]
[1776969267634,38.69,78031.75,2.5,0.05519,4e-05,8.59627]
[1776969272670,38.68,78036.95,2.5,0.05535,4e-05,8.61481]
[1776969274409,38.68,78036.55,2.5,0.05533,4e-05,8.61233]
[1776969275237,38.68,78036.55,2.5,0.05533,4e-05,8.61233]
[1776969280243,38.68,78031.93,2.5,0.05513,4e-05,8.58766]
[1776969284433,38.67,78030.5,2.5,0.05505,4e-05,8.57814]
[1776969289790,38.67,78021.79,2.5,0.05471,4e-05,8.53425]
[1776969294825,38.66,78026.68,2.5,0.05487,4e-05,8.55472]
[1776969299860,38.66,78014.76,2.5,0.0544,4e-05,8.49628]
[1776969304895,38.65,78008.43,2.5,0.05415,4e-05,8.46466]
[1776969307750,38.65,78020.7,2.5,0.0546,4e-05,8.52126]
[1776969312951,38.65,78025.39,2.5,0.05475,4e-05,8.5402]
[1776969317986,38.64,78023.39,2.5,0.05466,4e-05,8.5283]
[1776969323021,38.64,78025.21,2.5,0.05471,4e-05,8.53449]
[1776969328056,38.64,78036.77,2.5,0.05512,4e-05,8.5863]
[1776969331357,38.63,78039.14,2.5,0.05519,4e-05,8.59633]
[1776969341146,38.62,78029.07,2.5,0.05476,4e-05,8.54027]
[1776969346183,38.62,78012.95,2.5,0.05414,4e-05,8.46264]
[1776969351217,38.62,78006.13,2.5,0.05388,4e-05,8.42908]
[1776969356253,38.61,78021.89,2.5,0.05444,4e-05,8.5009]
[1776969361288,38.61,78027.04,2.5,0.05461,4e-05,8.52271]
[1776969363761,38.61,78040.84,2.5,0.05512,4e-05,8.58667]
[1776969369355,38.6,78042.96,2.5,0.05518,4e-05,8.59459]
[1776969370013,38.6,78042.96,2.5,0.05518,4e-05,8.59459]
[1776969375396,38.6,78039.7,2.5,0.05504,4e-05,8.57625]
[1776969378258,38.6,78042.51,2.5,0.05513,4e-05,8.58842]
[1776969382396,38.6,78046.52,2.5,0.05527,4e-05,8.60607]
[1776969385046,38.59,78048.16,2.5,0.05533,4e-05,8.61303]
[1776969390672,38.59,78042.66,2.5,0.0551,4e-05,8.58469]
[1776969396562,38.58,78035.98,2.5,0.05481,4e-05,8.54724]
[1776969399586,38.58,78054.77,2.5,0.05551,4e-05,8.63453]
[1776969401033,38.58,78054.77,2.5,0.05551,4e-05,8.63453]
[1776969401232,38.58,78054.77,2.5,0.05551,4e-05,8.63453]
[1776969404849,38.58,78068.85,2.5,0.05602,4e-05,8.69913]
[1776969407274,38.58,78090.66,2.5,0.05684,4e-05,8.80241]
[1776969407287,38.58,78090.66,2.5,0.05684,4e-05,8.80241]
[1776969407472,38.58,78097.05,2.5,0.05709,4e-05,8.83249]
[1776969412682,38.58,78096.45,2.5,0.05706,4e-05,8.82924]
[1776969415512,38.57,78097.52,2.5,0.0571,4e-05,8.83425]
[1776969415703,38.57,78096.43,2.5,0.05706,4e-05,8.82894]
[1776969418451,38.57,78096.76,2.5,0.05706,4e-05,8.82989]
[1776969419565,38.57,78102.71,2.5,0.05729,4e-05,8.85785]
[1776969425026,38.57,78100.59,2.5,0.05717,4e-05,8.84365]
[1776969430030,38.56,78103.37,2.5,0.05725,4e-05,8.85386]
[1776969430379,38.56,78103.37,2.5,0.05725,4e-05,8.85386]
[1776969430479,38.56,78103.77,2.5,0.05726,4e-05,8.8551]
[1776969431839,38.56,78104.0,2.5,0.05727,4e-05,8.8561]
[1776969431939,38.56,78103.3,2.5,0.05724,4e-05,8.85262]
[1776969437860,38.55,78100.63,2.5,0.05711,4e-05,8.83578]
[1776969439526,38.55,78100.63,2.5,0.05711,4e-05,8.83578]
[1776969439538,38.55,78105.17,2.5,0.05728,4e-05,8.85695]
[1776969439873,38.55,78106.24,2.5,0.05731,4e-05,8.8614]
[1776969440581,38.55,78106.24,2.5,0.05731,4e-05,8.8614]
[1776969444621,38.55,78126.7,2.5,0.0581,4e-05,8.95939]
[1776969445664,38.55,78127.55,2.5,0.05813,4e-05,8.96324]
[1776969450954,38.54,78118.14,2.5,0.05775,4e-05,8.91597]
[1776969455989,38.54,78118.6,2.5,0.05774,4e-05,8.91417]
[1776969461026,38.54,78131.75,2.5,0.05825,4e-05,8.9768]
[1776969466159,38.54,78136.42,2.5,0.05842,4e-05,8.99835]
[1776969472104,38.54,78126.13,2.5,0.058,4e-05,8.94657]
[1776969477139,38.53,78125.67,2.5,0.05798,4e-05,8.9433]
[1776969482174,38.53,78125.78,2.5,0.05797,4e-05,8.94272]
[1776969487209,38.53,78120.81,2.5,0.05777,4e-05,8.91781]
[1776969490443,38.53,78141.67,2.5,0.05858,4e-05,9.01843]
[1776969496289,38.53,78144.01,2.5,0.05866,4e-05,9.02801]
[1776969501684,38.52,78145.27,2.5,0.05869,4e-05,9.03229]
[1776969502194,38.52,78145.27,2.5,0.05869,4e-05,9.03229]
[1776969502388,38.52,78145.27,2.5,0.05869,4e-05,9.03229]
[1776969504334,38.52,78124.69,2.5,0.05788,4e-05,8.93152]
[1776969505599,38.52,78124.69,2.5,0.05788,4e-05,8.93152]
[1776969506420,38.52,78123.62,2.5,0.05784,4e-05,8.9262]
[1776969511741,38.52,78122.62,2.5,0.05777,4e-05,8.91746]
[1776969517425,38.52,78116.26,2.5,0.05752,4e-05,8.88612]
[1776969522460,38.52,78133.26,2.5,0.05818,4e-05,8.96779]
[1776969527484,38.52,78120.22,2.5,0.05766,4e-05,8.90387]
[1776969532530,38.52,78106.42,2.5,0.05713,4e-05,8.83693]
[1776969535595,38.52,78106.78,2.5,0.05714,4e-05,8.83862]
[1776969539733,38.52,78101.46,2.5,0.05694,4e-05,8.81302]
[1776969545621,38.52,78099.35,2.5,0.05685,4e-05,8.80283]
[1776969551203,38.52,78101.23,2.5,0.05693,4e-05,8.81185]
[1776969551527,38.52,78101.23,2.5,0.05693,4e-05,8.81185]
[1776969557365,38.52,78105.85,2.5,0.0571,4e-05,8.83366]
[1776969557617,38.52,78105.85,2.5,0.0571,4e-05,8.83366]
[1776969557844,38.52,78101.07,2.5,0.05692,4e-05,8.81052]
[1776969562977,38.52,78089.09,2.5,0.05646,4e-05,8.75321]
[1776969563891,38.52,78089.8,2.5,0.05648,4e-05,8.75667]
[1776969569792,38.52,78071.6,2.5,0.0558,4e-05,8.67071]
[1776969574827,38.52,78067.67,2.5,0.05564,4e-05,8.65017]
[1776969579862,38.52,78059.43,2.5,0.05534,4e-05,8.61231]
[1776969584897,38.52,78053.68,2.5,0.05514,4e-05,8.58654]
[1776969590123,38.53,78066.87,2.5,0.05564,4e-05,8.65039]
[1776969591524,38.53,78081.2,2.5,0.05619,4e-05,8.71887]
[1776969597298,38.53,78094.96,2.5,0.05672,4e-05,8.78496]
[1776969603026,38.53,78091.61,2.5,0.05659,4e-05,8.76904]
[1776969604628,38.53,78091.61,2.5,0.05659,4e-05,8.76904]
[1776969606597,38.53,78097.12,2.5,0.0568,4e-05,8.79548]
[1776969607274,38.53,78100.99,2.5,0.05695,4e-05,8.81403]
[1776969611244,38.53,78117.35,2.5,0.05758,4e-05,8.89235]
[1776969618134,38.53,78101.56,2.5,0.05696,4e-05,8.81525]
[1776969618779,38.53,78101.56,2.5,0.05696,4e-05,8.81525]
[1776969621791,38.52,78085.54,2.5,0.05635,4e-05,8.7384]
[1776969624649,38.53,78083.73,2.5,0.05628,4e-05,8.72987]
[1776969628401,38.53,78080.55,2.5,0.05616,4e-05,8.715]
[1776969634369,38.53,78086.64,2.5,0.05638,4e-05,8.74145]
[1776969640238,38.53,78105.47,2.5,0.0571,4e-05,8.83161]
[1776969644322,38.53,78086.63,2.5,0.05637,4e-05,8.74086]
[1776969649499,38.53,78080.34,2.5,0.05613,4e-05,8.71111]
[1776969652378,38.53,78061.0,2.5,0.05541,4e-05,8.6197]
[1776969657415,38.53,78068.57,2.5,0.0557,4e-05,8.65662]
[1776969662719,38.53,78060.8,2.5,0.05541,4e-05,8.62039]
[1776969667487,38.53,78076.72,2.5,0.05603,4e-05,8.69734]
[1776969672523,38.53,78089.36,2.5,0.05651,4e-05,8.7585]
[1776969674361,38.53,78093.48,2.5,0.05667,4e-05,8.77832]
[1776969679572,38.53,78091.84,2.5,0.05661,4e-05,8.77075]
[1776969684608,38.53,78096.54,2.5,0.05679,4e-05,8.79336]
[1776969685965,38.53,78104.47,2.5,0.0571,4e-05,8.83143]
[1776969687976,38.53,78103.35,2.5,0.05705,4e-05,8.82584]
[1776969693670,38.53,78092.44,2.5,0.05661,4e-05,8.77025]
[1776969698706,38.53,78083.31,2.5,0.05627,4e-05,8.72665]
[1776969703349,38.53,78077.29,2.5,0.05604,4e-05,8.69824]
[1776969707475,38.53,78078.1,2.5,0.05607,4e-05,8.70261]
[1776969708941,38.54,78091.32,2.5,0.05658,4e-05,8.76601]
[1776969711434,38.54,78096.59,2.5,0.05678,4e-05,8.79127]
[1776969714930,38.54,78091.27,2.5,0.05658,4e-05,8.76577]
[1776969720706,38.54,78097.01,2.5,0.0568,4e-05,8.79324]
[1776969722208,38.54,78093.74,2.5,0.05667,4e-05,8.77752]
[1776969726904,38.53,78110.82,2.5,0.05733,4e-05,8.85942]
[1776969731939,38.53,78108.21,2.5,0.05722,4e-05,8.84619]
[1776969736975,38.53,78111.71,2.5,0.05735,4e-05,8.86247]
[1776969742778,38.53,78110.32,2.5,0.0573,4e-05,8.85526]
[1776969747284,38.53,78092.77,2.5,0.05662,4e-05,8.77055]
[1776969753829,38.53,78100.72,2.5,0.0569,4e-05,8.80542]
[1776969756228,38.53,78079.03,2.5,0.05607,4e-05,8.70148]
[1776969757146,38.53,78079.03,2.5,0.05607,4e-05,8.70148]
[1776969762825,38.53,78077.97,2.5,0.05604,4e-05,8.69702]
[1776969765588,38.53,78052.72,2.5,0.05509,4e-05,8.57778]
[1776969767550,38.53,78046.86,2.5,0.05487,4e-05,8.55043]
[1776969773246,38.53,78034.65,2.5,0.05442,4e-05,8.49381]
[1776969775779,38.54,78028.16,2.5,0.05418,4e-05,8.4635]
[1776969779551,38.54,78046.9,2.5,0.0549,4e-05,8.55373]
[1776969781306,38.54,78067.64,2.5,0.05568,4e-05,8.65255]
[1776969786340,38.54,78053.04,2.5,0.05514,4e-05,8.58463]
[1776969791376,38.55,78049.04,2.5,0.05501,4e-05,8.56765]
[1776969796411,38.55,78054.15,2.5,0.05521,4e-05,8.59363]
[1776969798533,38.55,78062.77,2.5,0.05554,4e-05,8.63479]
[1776969800598,38.55,78065.92,2.5,0.05566,4e-05,8.65025]
[1776969802714,38.55,78067.18,2.5,0.05572,4e-05,8.6567]
[1776969808296,38.55,78072.54,2.5,0.05593,4e-05,8.68345]
[1776969808901,38.55,78090.18,2.5,0.0566,4e-05,8.76784]
[1776969809270,38.55,78090.18,2.5,0.0566,4e-05,8.76784]
[1776969811723,38.55,78110.15,2.5,0.05737,4e-05,8.86375]
[1776969816985,38.55,78093.21,2.5,0.0567,4e-05,8.77894]
[1776969822593,38.55,78083.68,2.5,0.05634,4e-05,8.7335]
[1776969827628,38.55,78091.58,2.5,0.05664,4e-05,8.77153]
[1776969832663,38.55,78096.42,2.5,0.05683,4e-05,8.79483]
[1776969837697,38.55,78090.91,2.5,0.05662,4e-05,8.76852]
[1776969842735,38.55,78079.42,2.5,0.05618,4e-05,8.71419]
[1776969847771,38.56,78087.64,2.5,0.0565,4e-05,8.75397]
[1776969849960,38.56,78083.94,2.5,0.05636,4e-05,8.73638]
[1776969855523,38.56,78072.19,2.5,0.05592,4e-05,8.68144]
[1776969864890,38.56,78064.84,2.5,0.05566,4e-05,8.64887]
[1776969867912,38.56,78084.14,2.5,0.0564,4e-05,8.74146]
[1776969868979,38.56,78084.14,2.5,0.0564,4e-05,8.74146]
[1776969877181,38.56,78090.0,2.5,0.05661,4e-05,8.76689]
[1776969877236,38.56,78090.0,2.5,0.05661,4e-05,8.76689]
[1776969883017,38.56,78088.95,2.5,0.05657,4e-05,8.76227]
[1776969888052,38.56,78085.66,2.5,0.05645,4e-05,8.74685]
[1776969893088,38.57,78086.91,2.5,0.0565,4e-05,8.75319]
[1776969898123,38.57,78082.62,2.5,0.05634,4e-05,8.73299]
[1776969899179,38.57,78082.62,2.5,0.05634,4e-05,8.73299]
[1776969899675,38.57,78082.62,2.5,0.05634,4e-05,8.73299]
[1776969899733,38.57,78071.41,2.5,0.05591,4e-05,8.67972]
[1776969904429,38.56,78051.78,2.5,0.05516,4e-05,8.58493]
[1776969906423,38.56,78050.46,2.5,0.05511,4e-05,8.57869]
[1776969909570,38.56,78049.27,2.5,0.05506,4e-05,8.57207]
[1776969914463,38.56,78060.58,2.5,0.05545,4e-05,8.62197]
[1776969921039,38.55,78065.38,2.5,0.05562,4e-05,8.64264]
[1776969926598,38.55,78077.16,2.5,0.05604,4e-05,8.69616]
[1776969931677,38.54,78072.19,2.5,0.05584,4e-05,8.67069]
[1776969933098,38.54,78059.33,2.5,0.05533,4e-05,8.60542]
[1776969936834,38.54,78055.88,2.5,0.05518,4e-05,8.58729]
[1776969942442,38.53,78041.03,2.5,0.0546,4e-05,8.51377]
[1776969945529,38.53,78040.4,2.5,0.05457,4e-05,8.5099]
[1776969947448,38.53,78028.46,2.5,0.05412,4e-05,8.45298]
[1776969952516,38.53,78024.32,2.5,0.05395,4e-05,8.43156]
[1776969957551,38.52,78030.56,2.5,0.05416,4e-05,8.45913]
[1776969961580,38.52,78010.72,2.5,0.05342,4e-05,8.36512]
[1776969962127,38.52,78010.72,2.5,0.05342,4e-05,8.36512]
[1776969967622,38.52,78002.84,2.5,0.05312,4e-05,8.32722]
[1776969972657,38.52,78005.98,2.5,0.05323,4e-05,8.34068]
[1776969976589,38.52,77994.81,2.5,0.05282,4e-05,8.28827]
[1776969981999,38.52,77984.95,2.5,0.05246,4e-05,8.24228]
[1776969982003,38.52,77984.95,2.5,0.05246,4e-05,8.24228]
[1776969985133,38.52,78004.57,2.5,0.05317,4e-05,8.33284]
[1776969988621,38.51,78020.93,2.5,0.05376,4e-05,8.40835]
[1776969988997,38.51,78020.93,2.5,0.05376,4e-05,8.40835]
[1776969994187,38.51,78021.27,2.5,0.05375,4e-05,8.40658]
[1776969994194,38.51,78021.27,2.5,0.05375,4e-05,8.40658]
[1776969999526,38.51,78015.2,2.5,0.05353,4e-05,8.3784]
[1776970001331,38.51,78008.62,2.5,0.05329,4e-05,8.34783]
[1776970004529,38.51,78011.04,2.5,0.05338,4e-05,8.35865]
[1776970009697,38.51,78018.5,2.5,0.05365,4e-05,8.39315]
[1776970015270,38.51,78040.25,2.5,0.05445,4e-05,8.49429]
[1776970015327,38.51,78040.25,2.5,0.05445,4e-05,8.49429]
[1776970021008,38.51,78039.41,2.5,0.05441,4e-05,8.48944]
[1776970026044,38.51,78050.28,2.5,0.05481,4e-05,8.53991]
[1776970028965,38.51,78055.79,2.5,0.05501,4e-05,8.56545]
[1776970034100,38.5,78050.42,2.5,0.0548,4e-05,8.53845]
[1776970039136,38.5,78040.65,2.5,0.05443,4e-05,8.49164]
[1776970044175,38.5,78037.38,2.5,0.0543,4e-05,8.47541]
[1776970044770,38.5,78037.38,2.5,0.0543,4e-05,8.47541]
[1776970048203,38.5,78007.39,2.5,0.05318,4e-05,8.33418]
[1776970053239,38.5,78008.84,2.5,0.05321,4e-05,8.33672]
[1776970054209,38.5,78008.84,2.5,0.05321,4e-05,8.33672]
[1776970059281,38.5,77995.86,2.5,0.05273,4e-05,8.27552]
[1776970064317,38.5,77995.8,2.5,0.05272,4e-05,8.27472]
[1776970069351,38.49,77995.91,2.5,0.05272,4e-05,8.27474]
[1776970074387,38.49,78006.79,2.5,0.05311,4e-05,8.32467]
[1776970079422,38.49,77992.2,2.5,0.05258,4e-05,8.25633]
[1776970081242,38.49,77991.19,2.5,0.05254,4e-05,8.25154]
[1776970084846,38.49,77974.37,2.5,0.05193,4e-05,8.17398]
[1776970092513,38.49,77966.44,2.5,0.05166,4e-05,8.13864]
[1776970097547,38.5,77966.98,2.5,0.05168,4e-05,8.14184]
[1776970102585,38.5,77968.25,2.5,0.05173,4e-05,8.14825]
[1776970103275,38.5,77968.25,2.5,0.05173,4e-05,8.14825]
[1776970103592,38.5,77984.79,2.5,0.05233,4e-05,8.22433]
[1776970108626,38.5,77988.73,2.5,0.05247,4e-05,8.2427]
[1776970113665,38.5,77994.53,2.5,0.05266,4e-05,8.26614]
[1776970118703,38.5,77974.44,2.5,0.05193,4e-05,8.17324]
[1776970123737,38.5,77972.04,2.5,0.05185,4e-05,8.16261]
[1776970124281,38.5,77972.04,2.5,0.05185,4e-05,8.16261]
[1776970129780,38.5,77973.18,2.5,0.05189,4e-05,8.16812]
[1776970134816,38.5,77987.51,2.5,0.05241,4e-05,8.23414]
[1776970135290,38.5,77987.51,2.5,0.05241,4e-05,8.23414]
[1776970140858,38.5,77978.48,2.5,0.05208,4e-05,8.19217]
[1776970145893,38.5,77976.23,2.5,0.052,4e-05,8.18179]
[1776970150928,38.5,77977.39,2.5,0.05204,4e-05,8.18695]
[1776970154956,38.5,77961.24,2.5,0.05146,4e-05,8.11306]
[1776970159634,38.5,77961.13,2.5,0.05146,4e-05,8.11311]
[1776970165026,38.5,77956.53,2.5,0.05131,4e-05,8.09299]
[1776970170061,38.5,77948.15,2.5,0.05102,4e-05,8.05576]
[1776970170911,38.5,77948.15,2.5,0.05102,4e-05,8.05576]
[1776970176103,38.5,77933.49,2.5,0.0505,4e-05,7.98808]
[1776970176583,38.5,77933.49,2.5,0.0505,4e-05,7.98808]
[1776970176638,38.5,77933.49,2.5,0.0505,4e-05,7.98808]
[1776970179319,38.5,77926.64,2.5,0.05026,4e-05,7.9578]
[1776970181141,38.51,77904.93,2.5,0.04952,3e-05,7.86132]
[1776970181973,38.51,77904.93,2.5,0.04952,3e-05,7.86132]
[1776970182956,38.51,77905.21,2.5,0.04953,3e-05,7.86311]
[1776970188202,38.51,77903.44,2.5,0.04949,3e-05,7.85785]
[1776970194235,38.52,77906.21,2.5,0.04962,3e-05,7.874]
[1776970199270,38.52,77905.91,2.5,0.04963,3e-05,7.87517]
[1776970199772,38.52,77905.91,2.5,0.04963,3e-05,7.87517]
[1776970203715,38.53,77888.79,2.5,0.04905,3e-05,7.80079]
[1776970204340,38.53,77888.79,2.5,0.04905,3e-05,7.80079]
[1776970207037,38.53,77863.65,2.5,0.04821,3e-05,7.69131]
[1776970211284,38.54,77843.46,2.5,0.04756,3e-05,7.60573]
[1776970212327,38.54,77838.99,2.5,0.04742,3e-05,7.58706]
[1776970217396,38.55,77832.83,2.5,0.04726,3e-05,7.56591]
[1776970222287,38.56,77852.77,2.5,0.04796,3e-05,7.65822]
[1776970222742,38.56,77852.77,2.5,0.04796,3e-05,7.65822]
[1776970229311,38.57,77850.08,2.5,0.0479,3e-05,7.65051]
[1776970231259,38.57,77842.44,2.5,0.04766,3e-05,7.61865]
[1776970233241,38.57,77826.32,2.5,0.04712,3e-05,7.54704]
[1776970237181,38.58,77840.48,2.5,0.04762,3e-05,7.61299]
[1776970242075,38.59,77851.99,2.5,0.04805,3e-05,7.66805]
[1776970247613,38.6,77866.18,2.5,0.04857,3e-05,7.73629]
[1776970252648,38.6,77865.02,2.5,0.04856,3e-05,7.73467]
[1776970257780,38.61,77859.58,2.5,0.0484,3e-05,7.7134]
[1776970259960,38.61,77844.48,2.5,0.0479,3e-05,7.64906]
[1776970265740,38.62,77848.41,2.5,0.04807,3e-05,7.67143]
[1776970268762,38.63,77830.69,2.5,0.04751,3e-05,7.59698]
[1776970273797,38.63,77826.38,2.5,0.04739,3e-05,7.58164]
[1776970278839,38.64,77827.48,2.5,0.04746,3e-05,7.59108]
[1776970283874,38.65,77833.39,2.5,0.0477,3e-05,7.62216]
[1776970286828,38.65,77847.14,2.5,0.04818,3e-05,7.68422]
[1776970291930,38.66,77845.6,2.5,0.04814,3e-05,7.67865]
[1776970296965,38.67,77837.97,2.5,0.04791,3e-05,7.64885]
[1776970302006,38.67,77847.33,2.5,0.04825,3e-05,7.69316]
[1776970307446,38.68,77858.31,2.5,0.04865,3e-05,7.74524]
[1776970312083,38.68,77877.88,2.5,0.04935,3e-05,7.8355]
[1776970315105,38.69,77896.59,2.5,0.05,3e-05,7.92056]
[1776970320143,38.69,77895.94,2.5,0.05,3e-05,7.91948]
[1776970325174,38.69,77895.87,2.5,0.05001,3e-05,7.92097]
[1776970326582,38.69,77896.98,2.5,0.05005,3e-05,7.92632]
[1776970327726,38.7,77906.77,2.5,0.05039,3e-05,7.97071]
[1776970330265,38.7,77912.02,2.5,0.05058,4e-05,7.99494]
[1776970334735,38.7,77912.51,2.5,0.05061,4e-05,7.99848]
[1776970339260,38.7,77923.13,2.5,0.05099,4e-05,8.04737]
[1776970341460,38.7,77929.74,2.5,0.05123,4e-05,8.07772]
[1776970341909,38.7,77930.27,2.5,0.05125,4e-05,8.08027]
[1776970342796,38.7,77927.15,2.5,0.05114,4e-05,8.06625]
[1776970346324,38.7,77905.36,2.5,0.05038,3e-05,7.96853]
[1776970348205,38.7,77903.85,2.5,0.05033,3e-05,7.96205]
[1776970348984,38.7,77904.51,2.5,0.05035,3e-05,7.96534]
[1776970350889,38.7,77904.02,2.5,0.05034,3e-05,7.96377]
[1776970354711,38.71,77904.48,2.5,0.05035,3e-05,7.96417]
[1776970357101,38.71,77902.48,2.5,0.05028,3e-05,7.95578]
[1776970357513,38.71,77902.48,2.5,0.05028,3e-05,7.95578]
[1776970367471,38.71,77916.16,2.5,0.05079,4e-05,8.02029]
[1776970370610,38.71,77924.06,2.5,0.05107,4e-05,8.05667]
[1776970372524,38.71,77925.52,2.5,0.05112,4e-05,8.06344]
[1776970377546,38.72,77923.44,2.5,0.05106,4e-05,8.05513]
[1776970379531,38.72,77923.44,2.5,0.05106,4e-05,8.05513]
[1776970384594,38.72,77929.41,2.5,0.05128,4e-05,8.08311]
[1776970385931,38.72,77929.41,2.5,0.05128,4e-05,8.08311]
[1776970390636,38.72,77908.79,2.5,0.05056,3e-05,7.99095]
[1776970395671,38.72,77908.03,2.5,0.05054,3e-05,7.98883]
[1776970400708,38.72,77909.9,2.5,0.05062,4e-05,7.99854]
[1776970405743,38.73,77906.21,2.5,0.0505,3e-05,7.98307]
[1776970410778,38.73,77906.8,2.5,0.05053,3e-05,7.98699]
[1776970414762,38.73,77905.97,2.5,0.05049,3e-05,7.98107]
[1776970415782,38.73,77906.42,2.5,0.05051,3e-05,7.98335]
[1776970417191,38.73,77906.59,2.5,0.05051,3e-05,7.98437]
[1776970422863,38.73,77896.0,2.5,0.05016,3e-05,7.93848]
[1776970427898,38.74,77889.57,2.5,0.04995,3e-05,7.91158]
[1776970429539,38.74,77889.57,2.5,0.04995,3e-05,7.91158]
[1776970437825,38.74,77894.67,2.5,0.05015,3e-05,7.93767]
[1776970443003,38.75,77894.77,2.5,0.05017,3e-05,7.94003]
[1776970448039,38.75,77903.13,2.5,0.05047,3e-05,7.97892]
[1776970452305,38.75,77903.5,2.5,0.05049,3e-05,7.98135]
[1776970458109,38.75,77897.74,2.5,0.05031,3e-05,7.95744]
[1776970463144,38.76,77885.95,2.5,0.04991,3e-05,7.9064]
[1776970466657,38.76,77885.71,2.5,0.04991,3e-05,7.90648]
[1776970467469,38.76,77885.71,2.5,0.04991,3e-05,7.90648]
[1776970468866,38.76,77888.8,2.5,0.05003,3e-05,7.92108]
[1776970474220,38.76,77897.47,2.5,0.05033,3e-05,7.9589]
[1776970476549,38.76,77896.77,2.5,0.0503,3e-05,7.95607]
[1776970476751,38.76,77896.04,2.5,0.05028,3e-05,7.95311]
[1776970476782,38.76,77896.04,2.5,0.05028,3e-05,7.95311]
[1776970477174,38.76,77896.04,2.5,0.05028,3e-05,7.95311]
[1776970477345,38.76,77896.04,2.5,0.05028,3e-05,7.95311]
[1776970477454,38.76,77896.04,2.5,0.05028,3e-05,7.95311]
[1776970481756,38.77,77895.03,2.5,0.05026,3e-05,7.95023]
[1776970481766,38.77,77895.03,2.5,0.05026,3e-05,7.95023]
[1776970481773,38.77,77895.03,2.5,0.05026,3e-05,7.95023]
[1776970482296,38.77,77895.03,2.5,0.05026,3e-05,7.95023]
[1776970482563,38.77,77895.03,2.5,0.05026,3e-05,7.95023]
[1776970482745,38.77,77894.64,2.5,0.05025,3e-05,7.94881]
[1776970488319,38.77,77903.3,2.5,0.05056,3e-05,7.98954]
[1776970493354,38.77,77905.03,2.5,0.05064,3e-05,7.99867]
[1776970493716,38.77,77905.03,2.5,0.05064,3e-05,7.99867]
[1776970499397,38.78,77908.44,2.5,0.05077,4e-05,8.01556]
[1776970500167,38.78,77908.44,2.5,0.05077,4e-05,8.01556]
[1776970500248,38.78,77908.44,2.5,0.05077,4e-05,8.01556]
[1776970500311,38.78,77908.44,2.5,0.05077,4e-05,8.01556]
[1776970500413,38.78,77898.3,2.5,0.05041,3e-05,7.97015]
[1776970501458,38.78,77875.67,2.5,0.04963,3e-05,7.86882]
[1776970502124,38.78,77875.67,2.5,0.04963,3e-05,7.86882]
[1776970502438,38.78,77875.67,2.5,0.04963,3e-05,7.86882]
[1776970502446,38.78,77865.64,2.5,0.04928,3e-05,7.82373]
[1776970507484,38.78,77868.77,2.5,0.04941,3e-05,7.84021]
[1776970510545,38.78,77870.84,2.5,0.04949,3e-05,7.85046]
[1776970512364,38.78,77887.42,2.5,0.05007,3e-05,7.92545]
[1776970519571,38.79,77885.09,2.5,0.05001,3e-05,7.91834]
[1776970525613,38.79,77887.13,2.5,0.0501,3e-05,7.92969]
[1776970530647,38.8,77874.64,2.5,0.04969,3e-05,7.87572]
[1776970533034,38.8,77874.96,2.5,0.04969,3e-05,7.87509]
[1776970538704,38.8,77873.09,2.5,0.04964,3e-05,7.86933]
[1776970539234,38.8,77873.09,2.5,0.04964,3e-05,7.86933]
[1776970544747,38.81,77873.45,2.5,0.04967,3e-05,7.87348]
[1776970549787,38.81,77873.96,2.5,0.04971,3e-05,7.87779]
[1776970554822,38.81,77874.11,2.5,0.04973,3e-05,7.88045]
[1776970559857,38.82,77875.06,2.5,0.04978,3e-05,7.88662]
[1776970564161,38.82,77866.52,2.5,0.04949,3e-05,7.8497]
[1776970564198,38.82,77847.97,2.5,0.04886,3e-05,7.76788]
[1776970569927,38.83,77844.02,2.5,0.04876,3e-05,7.75396]
[1776970574962,38.83,77845.08,2.5,0.04881,3e-05,7.76157]
[1776970579997,38.84,77835.97,2.5,0.04853,3e-05,7.72446]
[1776970585033,38.84,77836.35,2.5,0.04857,3e-05,7.72926]
[1776970590067,38.85,77824.62,2.5,0.0482,3e-05,7.6809]
[1776970595102,38.86,77822.42,2.5,0.04813,3e-05,7.67187]
[1776970600137,38.86,77823.2,2.5,0.04819,3e-05,7.67884]
[1776970605172,38.87,77823.97,2.5,0.04824,3e-05,7.68574]
[1776970610209,38.87,77823.06,2.5,0.04824,3e-05,7.68525]
[1776970615244,38.88,77815.43,2.5,0.04801,3e-05,7.65537]
[1776970620279,38.89,77810.05,2.5,0.04786,3e-05,7.63547]
[1776970625314,38.89,77805.43,2.5,0.04773,3e-05,7.6191]
[1776970626785,38.89,77805.43,2.5,0.04773,3e-05,7.6191]
[1776970627016,38.9,77806.28,2.5,0.04777,3e-05,7.62357]
[1776970627328,38.9,77805.9,2.5,0.04776,3e-05,7.62266]
[1776970632363,38.9,77806.44,2.5,0.04778,3e-05,7.6256]
[1776970633490,38.9,77806.44,2.5,0.04778,3e-05,7.6256]
[1776970639779,38.9,77812.03,2.5,0.04798,3e-05,7.65063]
[1776970639780,38.9,77812.03,2.5,0.04798,3e-05,7.65063]
[1776970649484,38.9,77817.12,2.5,0.04815,3e-05,7.67333]
[1776970651155,38.9,77816.6,2.5,0.04813,3e-05,7.67107]
[1776970656538,38.9,77806.13,2.5,0.04777,3e-05,7.62264]
[1776970657508,38.9,77806.13,2.5,0.04777,3e-05,7.62264]
[1776970657698,38.9,77806.13,2.5,0.04777,3e-05,7.62264]
[1776970661455,38.9,77790.7,2.5,0.04726,3e-05,7.55619]
[1776970661481,38.9,77790.7,2.5,0.04726,3e-05,7.55619]
[1776970666599,38.9,77789.51,2.5,0.04723,3e-05,7.55202]
[1776970671773,38.9,77784.0,2.5,0.04705,3e-05,7.52918]
[1776970671827,38.9,77784.0,2.5,0.04705,3e-05,7.52918]
[1776970672962,38.91,77788.68,2.5,0.04721,3e-05,7.5499]
[1776970678180,38.91,77802.72,2.5,0.04768,3e-05,7.61169]
[1776970678225,38.91,77802.72,2.5,0.04768,3e-05,7.61169]
[1776970681527,38.91,77801.86,2.5,0.04766,3e-05,7.60834]
[1776970681632,38.91,77801.86,2.5,0.04766,3e-05,7.60834]
[1776970681823,38.91,77801.86,2.5,0.04766,3e-05,7.60834]
[1776970681840,38.91,77801.86,2.5,0.04766,3e-05,7.60834]
[1776970682083,38.91,77798.0,2.5,0.04753,3e-05,7.59169]
[1776970683524,38.91,77790.87,2.5,0.0473,3e-05,7.5609]
[1776970688827,38.91,77798.81,2.5,0.04757,3e-05,7.59627]
[1776970691862,38.91,77799.05,2.5,0.04758,3e-05,7.59782]
[1776970701855,38.91,77811.87,2.5,0.04801,3e-05,7.65479]
[1776970705359,38.91,77810.97,2.5,0.04799,3e-05,7.65112]
[1776970710918,38.91,77787.51,2.5,0.04721,3e-05,7.54988]
[1776970715953,38.92,77781.9,2.5,0.04702,3e-05,7.52407]
[1776970720363,38.92,77782.6,2.5,0.04705,3e-05,7.52789]
[1776970726023,38.92,77783.65,2.5,0.0471,3e-05,7.53415]
[1776970731058,38.92,77783.87,2.5,0.04711,3e-05,7.53627]
[1776970736094,38.93,77783.31,2.5,0.0471,3e-05,7.53495]
[1776970737593,38.93,77783.31,2.5,0.0471,3e-05,7.53495]
[1776970738760,38.93,77783.56,2.5,0.04712,3e-05,7.53646]
[1776970744150,38.93,77788.31,2.5,0.04728,3e-05,7.55811]
[1776970749185,38.93,77781.81,2.5,0.04708,3e-05,7.53103]
[1776970751322,38.93,77781.18,2.5,0.04706,3e-05,7.52856]
[1776970757241,38.93,77783.25,2.5,0.04714,3e-05,7.53927]
[1776970762276,38.94,77788.74,2.5,0.04733,3e-05,7.56415]
[1776970763787,38.94,77788.74,2.5,0.04733,3e-05,7.56415]
[1776970763794,38.94,77788.74,2.5,0.04733,3e-05,7.56415]
[1776970766305,38.94,77804.8,2.5,0.04787,3e-05,7.63467]
[1776970768988,38.94,77814.16,2.5,0.04818,3e-05,7.67573]
[1776970769495,38.94,77814.16,2.5,0.04818,3e-05,7.67573]
[1776970769967,38.94,77794.09,2.5,0.04751,3e-05,7.58826]
[1776970770449,38.94,77794.09,2.5,0.04751,3e-05,7.58826]
[1776970770495,38.94,77794.09,2.5,0.04751,3e-05,7.58826]
[1776970770773,38.94,77794.09,2.5,0.04751,3e-05,7.58826]
[1776970770848,38.94,77746.84,2.5,0.04596,3e-05,7.38482]
[1776970771293,38.94,77746.84,2.5,0.04596,3e-05,7.38482]
[1776970771738,38.94,77746.84,2.5,0.04596,3e-05,7.38482]
[1776970771849,38.94,77746.84,2.5,0.04596,3e-05,7.38482]
[1776970771867,38.94,77722.47,2.5,0.04517,3e-05,7.27864]
[1776970772422,38.94,77722.47,2.5,0.04517,3e-05,7.27864]
[1776970772702,38.94,77722.47,2.5,0.04517,3e-05,7.27864]
[1776970773214,38.94,77719.69,2.5,0.04508,3e-05,7.26739]
[1776970773728,38.94,77719.69,2.5,0.04508,3e-05,7.26739]
[1776970778603,38.95,77725.52,2.5,0.0453,3e-05,7.29582]
[1776970784491,38.95,77740.79,2.5,0.04581,3e-05,7.364]
[1776970790509,38.96,77737.34,2.5,0.04573,3e-05,7.35263]
[1776970794567,38.96,77736.86,2.5,0.04573,3e-05,7.3527]
[1776970796414,38.96,77737.44,2.5,0.04575,3e-05,7.35569]
[1776970799096,38.97,77738.25,2.5,0.04579,3e-05,7.36072]
[1776970799120,38.97,77738.25,2.5,0.04579,3e-05,7.36072]
[1776970799198,38.97,77738.25,2.5,0.04579,3e-05,7.36072]
[1776970799210,38.97,77738.25,2.5,0.04579,3e-05,7.36072]
[1776970799577,38.97,77720.54,2.5,0.04523,3e-05,7.28611]
[1776970800793,38.97,77703.8,2.5,0.04469,3e-05,7.21554]
[1776970801173,38.97,77703.8,2.5,0.04469,3e-05,7.21554]
[1776970804832,38.97,77705.43,2.5,0.04477,3e-05,7.22517]
[1776970806191,38.97,77703.45,2.5,0.04471,3e-05,7.21759]
[1776970808640,38.98,77731.03,2.5,0.04561,3e-05,7.33704]
[1776970813676,38.98,77735.74,2.5,0.04579,3e-05,7.36003]
[1776970814847,38.98,77735.74,2.5,0.04579,3e-05,7.36003]
[1776970815711,38.98,77752.16,2.5,0.04632,3e-05,7.43064]
[1776970818973,38.99,77753.73,2.5,0.04638,3e-05,7.43871]
[1776970821184,38.99,77753.08,2.5,0.04637,3e-05,7.43679]
[1776970824434,38.99,77749.78,2.5,0.04627,3e-05,7.4239]
[1776970825012,38.99,77749.78,2.5,0.04627,3e-05,7.4239]
[1776970825405,38.99,77735.59,2.5,0.04582,3e-05,7.36375]
[1776970825644,38.99,77735.59,2.5,0.04582,3e-05,7.36375]
[1776970825786,38.99,77728.44,2.5,0.04559,3e-05,7.33337]
[1776970830296,38.99,77716.78,2.5,0.04522,3e-05,7.28466]
[1776970830820,38.99,77723.43,2.5,0.04543,3e-05,7.31291]
[1776970831111,38.99,77723.43,2.5,0.04543,3e-05,7.31291]
[1776970831842,38.99,77723.43,2.5,0.04543,3e-05,7.31291]
[1776970832713,38.99,77726.08,2.5,0.0455,3e-05,7.32193]
[1776970832834,39.0,77727.84,2.5,0.04557,3e-05,7.32997]
[1776970835179,39.0,77726.23,2.5,0.04551,3e-05,7.32327]
[1776970835855,39.0,77731.28,2.5,0.04568,3e-05,7.34476]
[1776970840481,39.0,77728.18,2.5,0.0456,3e-05,7.33386]
[1776970840890,39.0,77727.26,2.5,0.04557,3e-05,7.33054]
[1776970842983,39.0,77725.51,2.5,0.04551,3e-05,7.32318]
[1776970843038,39.0,77726.78,2.5,0.04556,3e-05,7.32863]
[1776970845928,39.0,77738.08,2.5,0.04593,3e-05,7.37778]
[1776970852014,39.01,77741.67,2.5,0.04607,3e-05,7.39614]
[1776970852016,39.01,77741.67,2.5,0.04607,3e-05,7.39614]
[1776970857400,39.01,77736.33,2.5,0.04592,3e-05,7.37636]
[1776970863051,39.02,77742.49,2.5,0.04614,3e-05,7.40565]
[1776970863094,39.02,77742.49,2.5,0.04614,3e-05,7.40565]
[1776970866072,39.02,77766.99,2.5,0.04695,3e-05,7.51207]
[1776970872114,39.03,77757.11,2.5,0.04664,3e-05,7.47157]
[1776970877149,39.03,77762.3,2.5,0.04683,3e-05,7.49572]
[1776970878108,39.03,77762.3,2.5,0.04683,3e-05,7.49572]
[1776970883191,39.03,77760.2,2.5,0.04677,3e-05,7.48863]
[1776970888317,39.03,77749.17,2.5,0.04642,3e-05,7.44273]
[1776970888459,39.04,77745.96,2.5,0.04632,3e-05,7.4294]
[1776970890605,39.04,77739.13,2.5,0.0461,3e-05,7.40063]
[1776970890775,39.04,77739.13,2.5,0.0461,3e-05,7.40063]
[1776970893052,39.04,77729.33,2.5,0.04577,3e-05,7.35591]
[1776970893058,39.04,77729.33,2.5,0.04577,3e-05,7.35591]
[1776970897645,39.04,77706.06,2.5,0.04503,3e-05,7.25778]
[1776970898410,39.04,77707.21,2.5,0.04507,3e-05,7.26293]
[1776970898685,39.04,77707.21,2.5,0.04507,3e-05,7.26293]
[1776970899964,39.04,77676.14,2.5,0.04409,3e-05,7.13263]
[1776970900763,39.04,77659.97,2.5,0.04359,3e-05,7.0655]
[1776970901255,39.04,77659.97,2.5,0.04359,3e-05,7.0655]
[1776970902093,39.04,77659.97,2.5,0.04359,3e-05,7.0655]
[1776970908542,39.04,77658.51,2.5,0.04354,3e-05,7.05924]
[1776970908637,39.04,77658.51,2.5,0.04354,3e-05,7.05924]
[1776970916425,39.04,77650.54,2.5,0.0433,3e-05,7.02682]
[1776970918207,39.04,77650.52,2.5,0.0433,3e-05,7.0268]
[1776970921651,39.04,77672.57,2.5,0.04399,3e-05,7.11917]
[1776970924083,39.04,77679.28,2.5,0.04421,3e-05,7.14836]
[1776970929518,39.05,77663.29,2.5,0.04373,3e-05,7.08445]
[1776970930443,39.05,77663.29,2.5,0.04373,3e-05,7.08445]
[1776970931580,39.05,77662.48,2.5,0.04371,3e-05,7.08155]
[1776970934419,39.05,77658.69,2.5,0.0436,3e-05,7.06688]
[1776970939589,39.05,77658.62,2.5,0.04362,3e-05,7.0696]
[1776970940637,39.05,77658.62,2.5,0.04362,3e-05,7.0696]
[1776970944088,39.06,77649.77,2.5,0.04336,3e-05,7.03455]
[1776970944896,39.06,77646.65,2.5,0.04326,3e-05,7.02224]
[1776970950670,39.06,77630.86,2.5,0.04279,3e-05,6.9585]
[1776970953229,39.06,77630.0,2.5,0.04275,3e-05,6.95258]
[1776970958431,39.07,77643.66,2.5,0.04319,3e-05,7.01168]
[1776970964775,39.07,77653.75,2.5,0.04353,3e-05,7.05713]
[1776970969812,39.08,77655.03,2.5,0.04359,3e-05,7.06485]
[1776970970834,39.08,77655.03,2.5,0.04359,3e-05,7.06485]
[1776970971744,39.08,77651.5,2.5,0.04348,3e-05,7.05074]
[1776970976861,39.08,77650.78,2.5,0.04348,3e-05,7.05054]
[1776970980889,39.09,77666.93,2.5,0.044,3e-05,7.11918]
[1776970982017,39.09,77666.93,2.5,0.044,3e-05,7.11918]
[1776970984793,39.09,77674.92,2.5,0.04426,3e-05,7.15362]
[1776970989953,39.09,77679.8,2.5,0.04442,3e-05,7.1757]
[1776970994988,39.1,77687.41,2.5,0.04467,3e-05,7.20898]
[1776970995234,39.1,77687.41,2.5,0.04467,3e-05,7.20898]
[1776971001030,39.1,77692.19,2.5,0.04483,3e-05,7.2303]
[1776971006064,39.1,77697.43,2.5,0.04501,3e-05,7.25323]
[1776971006245,39.1,77697.43,2.5,0.04501,3e-05,7.25323]
[1776971009253,39.1,77706.78,2.5,0.04531,3e-05,7.29308]
[1776971011234,39.1,77717.28,2.5,0.04564,3e-05,7.33755]
[1776971017726,39.1,77716.63,2.5,0.04561,3e-05,7.33199]
[1776971026208,39.1,77701.12,2.5,0.04512,3e-05,7.26719]
[1776971031278,39.1,77689.93,2.5,0.04477,3e-05,7.22086]
[1776971031280,39.1,77689.93,2.5,0.04477,3e-05,7.22086]
[1776971035691,39.11,77683.37,2.5,0.04457,3e-05,7.19439]
[1776971041898,39.11,77688.8,2.5,0.04475,3e-05,7.21839]
[1776971047355,39.11,77685.19,2.5,0.04465,3e-05,7.20478]
[1776971050146,39.11,77681.0,2.5,0.04452,3e-05,7.18752]
[1776971054266,39.11,77690.42,2.5,0.04482,3e-05,7.2281]
[1776971059503,39.12,77694.76,2.5,0.04497,3e-05,7.24798]
[1776971062455,39.12,77694.78,2.5,0.04498,3e-05,7.24852]
[1776971067559,39.12,77680.34,2.5,0.04453,3e-05,7.1896]
[1776971072594,39.12,77666.87,2.5,0.04411,3e-05,7.1324]
[1776971076426,39.13,77657.82,2.5,0.04384,3e-05,7.09643]
[1776971077121,39.13,77657.82,2.5,0.04384,3e-05,7.09643]
[1776971078158,39.13,77654.77,2.5,0.04375,3e-05,7.08374]
[1776971080302,39.13,77653.04,2.5,0.0437,3e-05,7.07705]
[1776971089712,39.14,77660.93,2.5,0.04397,3e-05,7.11431]
[1776971094748,39.14,77654.84,2.5,0.0438,3e-05,7.0912]
[1776971099786,39.14,77654.17,2.5,0.0438,3e-05,7.09065]
[1776971104821,39.15,77669.28,2.5,0.04428,3e-05,7.15542]
[1776971107982,39.15,77655.22,2.5,0.04385,3e-05,7.09773]
[1776971110420,39.15,77650.88,2.5,0.04372,3e-05,7.08015]
[1776971115520,39.15,77659.18,2.5,0.04399,3e-05,7.11668]
[1776971120351,39.16,77669.92,2.5,0.04434,3e-05,7.16274]
[1776971129996,39.16,77691.18,2.5,0.04503,3e-05,7.25465]
[1776971132012,39.16,77668.86,2.5,0.04432,3e-05,7.15894]
[1776971134858,39.16,77664.79,2.5,0.04419,3e-05,7.14264]
[1776971137200,39.16,77657.54,2.5,0.04397,3e-05,7.11326]
[1776971138094,39.16,77657.97,2.5,0.04399,3e-05,7.11543]
[1776971141071,39.17,77675.58,2.5,0.04455,3e-05,7.18921]
[1776971147115,39.17,77681.88,2.5,0.04476,3e-05,7.21742]
[1776971152151,39.17,77696.6,2.5,0.04523,3e-05,7.28016]
[1776971156404,39.17,77716.68,2.5,0.04587,3e-05,7.36527]
[1776971156405,39.17,77716.68,2.5,0.04587,3e-05,7.36527]
[1776971157568,39.17,77718.0,2.5,0.04592,3e-05,7.37085]
[1776971157627,39.17,77718.0,2.5,0.04592,3e-05,7.37085]
[1776971160115,39.17,77730.33,2.5,0.04632,3e-05,7.42371]
[1776971160207,39.17,77729.86,2.5,0.0463,3e-05,7.4216]
[1776971160991,39.17,77729.86,2.5,0.0463,3e-05,7.4216]
[1776971161214,39.17,77732.48,2.5,0.04639,3e-05,7.43319]
[1776971166249,39.17,77721.27,2.5,0.04602,3e-05,7.38507]
[1776971169413,39.17,77739.25,2.5,0.04661,3e-05,7.46148]
[1776971170372,39.17,77739.25,2.5,0.04661,3e-05,7.46148]
[1776971173819,39.17,77749.32,2.5,0.04693,3e-05,7.50372]
[1776971174306,39.17,77747.85,2.5,0.04688,3e-05,7.49717]
[1776971174769,39.17,77747.85,2.5,0.04688,3e-05,7.49717]
[1776971175313,39.17,77749.62,2.5,0.04694,3e-05,7.50506]
[1776971175561,39.17,77749.62,2.5,0.04694,3e-05,7.50506]
[1776971176320,39.17,77752.76,2.5,0.04704,3e-05,7.51883]
[1776971176548,39.17,77752.76,2.5,0.04704,3e-05,7.51883]
[1776971177327,39.17,77753.65,2.5,0.04707,3e-05,7.52239]
[1776971180797,39.17,77755.77,2.5,0.04713,3e-05,7.53067]
[1776971181354,39.17,77759.44,2.5,0.04725,3e-05,7.54617]
[1776971181441,39.17,77759.44,2.5,0.04725,3e-05,7.54617]
[1776971181629,39.17,77759.44,2.5,0.04725,3e-05,7.54617]
[1776971187397,39.17,77774.29,2.5,0.04775,3e-05,7.61107]
[1776971192431,39.17,77778.97,2.5,0.04789,3e-05,7.62898]
[1776971195793,39.17,77773.8,2.5,0.04772,3e-05,7.60678]
[1776971195873,39.17,77770.1,2.5,0.0476,3e-05,7.59108]
[1776971196674,39.17,77770.1,2.5,0.0476,3e-05,7.59108]
[1776971196773,39.17,77767.83,2.5,0.04752,3e-05,7.58127]
[1776971197522,39.17,77767.83,2.5,0.04752,3e-05,7.58127]
[1776971198022,39.17,77767.83,2.5,0.04752,3e-05,7.58127]
[1776971200414,39.17,77764.73,2.5,0.04742,3e-05,7.56721]
[1776971200488,39.17,77763.34,2.5,0.04737,3e-05,7.56161]
[1776971205523,39.17,77749.21,2.5,0.0469,3e-05,7.49954]
[1776971211303,39.17,77756.08,2.5,0.04712,3e-05,7.52807]
[1776971213344,39.17,77740.55,2.5,0.04661,3e-05,7.4609]
[1776971216602,39.16,77718.54,2.5,0.04589,3e-05,7.36659]
[1776971217478,39.16,77718.54,2.5,0.04589,3e-05,7.36659]
[1776971217491,39.16,77718.54,2.5,0.04589,3e-05,7.36659]
[1776971222645,39.16,77722.42,2.5,0.04601,3e-05,7.383]
[1776971223918,39.16,77722.42,2.5,0.04601,3e-05,7.383]
[1776971226674,39.16,77745.31,2.5,0.04675,3e-05,7.48019]
[1776971231708,39.16,77750.96,2.5,0.04693,3e-05,7.50346]
[1776971236745,39.16,77750.95,2.5,0.04692,3e-05,7.50237]
[1776971241780,39.16,77750.56,2.5,0.0469,3e-05,7.49969]
[1776971246816,39.16,77746.09,2.5,0.04675,3e-05,7.47957]
[1776971251851,39.16,77738.62,2.5,0.04648,3e-05,7.44399]
[1776971256886,39.15,77741.47,2.5,0.04657,3e-05,7.45549]
[1776971260082,39.15,77745.53,2.5,0.0467,3e-05,7.47274]
[1776971261325,39.15,77757.99,2.5,0.04711,3e-05,7.52592]
[1776971262232,39.15,77766.65,2.5,0.04739,3e-05,7.56298]
[1776971262325,39.15,77769.7,2.5,0.04749,3e-05,7.57585]
[1776971262981,39.15,77769.7,2.5,0.04749,3e-05,7.57585]
[1776971263009,39.15,77772.08,2.5,0.04757,3e-05,7.58634]
[1776971265613,39.15,77772.93,2.5,0.04759,3e-05,7.58934]
[1776971265949,39.15,77777.97,2.5,0.04776,3e-05,7.61134]
[1776971270984,39.15,77791.86,2.5,0.04822,3e-05,7.67218]
[1776971276019,39.15,77792.94,2.5,0.04826,3e-05,7.67728]
[1776971280259,39.15,77790.95,2.5,0.0482,3e-05,7.66884]
[1776971280288,39.15,77790.8,2.5,0.04819,3e-05,7.66827]
[1776971280971,39.15,77790.8,2.5,0.04819,3e-05,7.66827]
[1776971281028,39.15,77790.8,2.5,0.04819,3e-05,7.66827]
[1776971282504,39.15,77782.22,2.5,0.04791,3e-05,7.63054]
[1776971283068,39.15,77775.65,2.5,0.04769,3e-05,7.60188]
[1776971284040,39.15,77775.65,2.5,0.04769,3e-05,7.60188]
[1776971284075,39.15,77777.04,2.5,0.04773,3e-05,7.60809]
[1776971289110,39.15,77777.12,2.5,0.04772,3e-05,7.60666]
[1776971294145,39.15,77771.15,2.5,0.04751,3e-05,7.57928]
[1776971298173,39.15,77755.01,2.5,0.04697,3e-05,7.50885]
[1776971303208,39.14,77755.25,2.5,0.04697,3e-05,7.50887]
[1776971308243,39.14,77757.12,2.5,0.04703,3e-05,7.51583]
[1776971308569,39.14,77757.12,2.5,0.04703,3e-05,7.51583]
[1776971314285,39.14,77759.99,2.5,0.04709,3e-05,7.5239]
[1776971319319,39.14,77739.64,2.5,0.04642,3e-05,7.43559]
[1776971322970,39.14,77737.75,2.5,0.04636,3e-05,7.42718]
[1776971328385,39.14,77734.44,2.5,0.04624,3e-05,7.41248]
[1776971329164,39.14,77734.44,2.5,0.04624,3e-05,7.41248]
[1776971334427,39.14,77734.62,2.5,0.04625,3e-05,7.41288]
[1776971339462,39.13,77737.56,2.5,0.04634,3e-05,7.42497]
[1776971344497,39.13,77759.52,2.5,0.04705,3e-05,7.5185]
[1776971349409,39.13,77768.81,2.5,0.04735,3e-05,7.55743]
[1776971354569,39.13,77765.25,2.5,0.04722,3e-05,7.54021]
[1776971359605,39.13,77765.29,2.5,0.04721,3e-05,7.53899]
[1776971359622,39.13,77765.29,2.5,0.04721,3e-05,7.53899]
[1776971365647,39.12,77772.25,2.5,0.04742,3e-05,7.56725]
[1776971370682,39.12,77774.25,2.5,0.04748,3e-05,7.57422]
[1776971371633,39.12,77774.25,2.5,0.04748,3e-05,7.57422]
[1776971376723,39.12,77779.69,2.5,0.04762,3e-05,7.59294]
[1776971382645,39.11,77776.39,2.5,0.0475,3e-05,7.57702]
[1776971387099,39.11,77757.69,2.5,0.04688,3e-05,7.49544]
[1776971393302,39.11,77744.91,2.5,0.04646,3e-05,7.44009]
[1776971394605,39.11,77744.89,2.5,0.04646,3e-05,7.43984]
[1776971395380,39.11,77744.87,2.5,0.04645,3e-05,7.43976]
[1776971398058,39.11,77730.16,2.5,0.04598,3e-05,7.37682]
[1776971399463,39.11,77728.03,2.5,0.04591,3e-05,7.36779]
[1776971400641,39.11,77729.35,2.5,0.04595,3e-05,7.37344]
[1776971402512,39.11,77724.08,2.5,0.04578,3e-05,7.35109]
[1776971403085,39.11,77723.46,2.5,0.04576,3e-05,7.34854]
[1776971403574,39.11,77723.46,2.5,0.04576,3e-05,7.34854]
[1776971411775,39.11,77731.05,2.5,0.04601,3e-05,7.38081]
[1776971413014,39.11,77727.01,2.5,0.04588,3e-05,7.36363]
[1776971414763,39.11,77726.44,2.5,0.04586,3e-05,7.36124]
[1776971420026,39.11,77731.68,2.5,0.04603,3e-05,7.38358]
[1776971422844,39.11,77735.75,2.5,0.04616,3e-05,7.40089]
[1776971423554,39.11,77735.75,2.5,0.04616,3e-05,7.40089]
[1776971424606,39.11,77730.66,2.5,0.04599,3e-05,7.37915]
[1776971426225,39.11,77726.91,2.5,0.04587,3e-05,7.36322]
[1776971432117,39.11,77737.16,2.5,0.04619,3e-05,7.4038]
[1776971437152,39.11,77733.5,2.5,0.04607,3e-05,7.38806]
[1776971441898,39.11,77726.54,2.5,0.04584,3e-05,7.35846]
[1776971442643,39.11,77726.54,2.5,0.04584,3e-05,7.35846]
[1776971451809,39.11,77733.66,2.5,0.04607,3e-05,7.38871]
[1776971454480,39.11,77730.0,2.5,0.04595,3e-05,7.37313]
[1776971459230,39.11,77727.39,2.5,0.04587,3e-05,7.3621]
[1776971461428,39.11,77725.99,2.5,0.04583,3e-05,7.35621]
[1776971467363,39.11,77708.52,2.5,0.04527,3e-05,7.28317]
[1776971471780,39.11,77705.99,2.5,0.0452,3e-05,7.27304]
[1776971472440,39.11,77705.99,2.5,0.0452,3e-05,7.27304]
[1776971476117,39.11,77705.68,2.5,0.04518,3e-05,7.27132]
[1776971476871,39.11,77708.36,2.5,0.04527,3e-05,7.28238]
[1776971478735,39.11,77708.08,2.5,0.04526,3e-05,7.28096]
[1776971480455,39.11,77728.97,2.5,0.04592,3e-05,7.36923]
[1776971485490,39.11,77733.2,2.5,0.04606,3e-05,7.38702]
[1776971490525,39.11,77744.58,2.5,0.04643,3e-05,7.43516]
[1776971495560,39.11,77748.74,2.5,0.04654,3e-05,7.44945]
[1776971500595,39.11,77751.7,2.5,0.04663,3e-05,7.46142]
[1776971500763,39.11,77751.7,2.5,0.04663,3e-05,7.46142]
[1776971506024,39.1,77755.7,2.5,0.04675,3e-05,7.47762]
[1776971512679,39.1,77752.14,2.5,0.04663,3e-05,7.46102]
[1776971512776,39.1,77752.14,2.5,0.04663,3e-05,7.46102]
[1776971514812,39.1,77751.7,2.5,0.04661,3e-05,7.45881]
[1776971515749,39.1,77751.7,2.5,0.04661,3e-05,7.45881]
[1776971523759,39.1,77757.1,2.5,0.04677,3e-05,7.48]
[1776971526418,39.1,77757.69,2.5,0.04679,3e-05,7.48214]
[1776971527759,39.1,77759.61,2.5,0.04685,3e-05,7.49018]
[1776971527766,39.1,77759.61,2.5,0.04685,3e-05,7.49018]
[1776971528644,39.1,77740.21,2.5,0.04621,3e-05,7.40651]
[1776971528859,39.1,77740.21,2.5,0.04621,3e-05,7.40651]
[1776971530381,39.1,77731.07,2.5,0.04592,3e-05,7.3676]
[1776971533921,39.1,77731.28,2.5,0.04592,3e-05,7.36843]
[1776971538066,39.1,77731.58,2.5,0.04593,3e-05,7.36961]
[1776971543911,39.09,77732.36,2.5,0.04596,3e-05,7.37276]
[1776971548945,39.09,77735.49,2.5,0.04605,3e-05,7.38592]
[1776971550768,39.09,77735.49,2.5,0.04605,3e-05,7.38592]
[1776971550878,39.09,77735.32,2.5,0.04605,3e-05,7.38515]
[1776971552579,39.09,77724.49,2.5,0.04568,3e-05,7.33629]
[1776971552625,39.09,77706.17,2.5,0.04509,3e-05,7.2584]
[1776971558010,39.09,77702.03,2.5,0.04495,3e-05,7.23949]
[1776971562930,39.09,77701.38,2.5,0.04492,3e-05,7.23552]
[1776971565669,39.09,77701.66,2.5,0.04493,3e-05,7.23621]
[1776971570679,39.09,77702.45,2.5,0.04495,3e-05,7.23866]
[1776971576529,39.08,77702.27,2.5,0.04493,3e-05,7.23685]
[1776971581049,39.08,77702.89,2.5,0.04494,3e-05,7.23859]
[1776971584010,39.08,77725.06,2.5,0.04565,3e-05,7.33229]
[1776971589865,39.08,77726.17,2.5,0.04569,3e-05,7.33724]
[1776971592314,39.08,77729.46,2.5,0.0458,3e-05,7.35128]
[1776971598295,39.08,77745.17,2.5,0.0463,3e-05,7.41802]
[1776971599575,39.08,77745.17,2.5,0.0463,3e-05,7.41802]
[1776971604054,39.08,77741.39,2.5,0.04618,3e-05,7.40158]
[1776971606394,39.08,77730.34,2.5,0.04582,3e-05,7.35455]
[1776971606821,39.08,77730.34,2.5,0.04582,3e-05,7.35455]
[1776971608314,39.08,77730.82,2.5,0.04583,3e-05,7.35617]
[1776971613403,39.08,77736.88,2.5,0.04599,3e-05,7.37632]
[1776971614610,39.08,77736.88,2.5,0.04599,3e-05,7.37632]
[1776971620748,39.07,77738.46,2.5,0.04602,3e-05,7.3808]
[1776971626495,39.07,77736.74,2.5,0.04594,3e-05,7.37016]
[1776971631530,39.06,77740.51,2.5,0.04605,3e-05,7.38381]
[1776971635192,39.06,77746.76,2.5,0.04624,3e-05,7.40886]
[1776971636182,39.06,77746.8,2.5,0.04623,3e-05,7.40847]
[1776971636920,39.06,77749.12,2.5,0.04631,3e-05,7.41833]
[1776971637724,39.06,77749.12,2.5,0.04631,3e-05,7.41833]
[1776971640224,39.06,77744.05,2.5,0.04613,3e-05,7.39551]
[1776971642425,39.05,77745.82,2.5,0.04619,3e-05,7.40249]
[1776971647643,39.05,77731.24,2.5,0.0457,3e-05,7.33803]
[1776971652679,39.05,77735.36,2.5,0.04581,3e-05,7.35314]
[1776971657713,39.04,77739.75,2.5,0.04593,3e-05,7.36923]
[1776971662749,39.04,77740.4,2.5,0.04593,3e-05,7.36932]
[1776971667792,39.03,77748.9,2.5,0.04619,3e-05,7.40278]
[1776971672811,39.03,77756.46,2.5,0.0464,3e-05,7.4298]
[1776971677863,39.02,77758.97,2.5,0.04647,3e-05,7.43924]
[1776971680861,39.02,77765.92,2.5,0.04669,3e-05,7.46876]
[1776971682753,39.02,77764.08,2.5,0.04663,3e-05,7.46049]
[1776971685468,39.02,77759.73,2.5,0.04648,3e-05,7.44136]
[1776971686405,39.02,77759.78,2.5,0.04649,3e-05,7.44144]
[1776971689663,39.02,77763.68,2.5,0.04661,3e-05,7.45769]
[1776971690473,39.02,77765.41,2.5,0.04666,3e-05,7.46495]
[1776971696231,39.02,77772.56,2.5,0.04689,3e-05,7.49471]
[1776971696357,39.02,77772.56,2.5,0.04689,3e-05,7.49471]
[1776971696819,39.02,77772.56,2.5,0.04689,3e-05,7.49471]
[1776971697841,39.02,77744.44,2.5,0.04597,3e-05,7.37333]
[1776971698671,39.02,77728.34,2.5,0.04545,3e-05,7.30455]
[1776971704054,39.01,77745.69,2.5,0.04599,3e-05,7.37614]
[1776971709095,39.01,77745.87,2.5,0.04597,3e-05,7.37429]
[1776971714133,39.0,77745.76,2.5,0.04595,3e-05,7.37138]
[1776971719169,39.0,77756.5,2.5,0.04628,3e-05,7.41479]
[1776971724204,38.99,77755.37,2.5,0.04622,3e-05,7.40733]
[1776971725668,38.99,77755.37,2.5,0.04622,3e-05,7.40733]
[1776971725704,38.99,77755.37,2.5,0.04622,3e-05,7.40733]
[1776971725744,38.99,77755.37,2.5,0.04622,3e-05,7.40733]
[1776971726698,38.99,77757.98,2.5,0.0463,3e-05,7.41741]
[1776971732260,38.99,77752.13,2.5,0.04607,3e-05,7.38698]
[1776971737295,38.98,77747.52,2.5,0.04591,3e-05,7.36486]
[1776971742330,38.98,77752.18,2.5,0.04604,3e-05,7.38238]
[1776971746397,38.98,77754.53,2.5,0.0461,3e-05,7.39091]
[1776971747426,38.98,77757.73,2.5,0.0462,3e-05,7.40406]
[1776971753412,38.97,77752.49,2.5,0.04601,3e-05,7.37853]
[1776971758447,38.97,77752.07,2.5,0.04597,3e-05,7.37426]
[1776971763484,38.96,77755.49,2.5,0.04606,3e-05,7.38587]
[1776971768517,38.96,77752.53,2.5,0.04595,3e-05,7.37071]
[1776971773570,38.95,77762.92,2.5,0.04627,3e-05,7.41318]
[1776971774253,38.95,77762.92,2.5,0.04627,3e-05,7.41318]
[1776971774346,38.95,77762.92,2.5,0.04627,3e-05,7.41318]
[1776971777889,38.95,77778.15,2.5,0.04676,3e-05,7.47774]
[1776971783630,38.95,77779.63,2.5,0.0468,3e-05,7.48307]
[1776971784770,38.95,77779.63,2.5,0.0468,3e-05,7.48307]
[1776971787900,38.95,77778.06,2.5,0.04674,3e-05,7.47579]
[1776971793701,38.95,77778.01,2.5,0.04672,3e-05,7.47154]
[1776971795681,38.95,77780.77,2.5,0.04681,3e-05,7.48325]
[1776971796898,38.94,77808.19,2.5,0.04771,3e-05,7.60179]
[1776971799809,38.94,77826.9,2.5,0.04834,3e-05,7.68325]
[1776971800320,38.94,77826.9,2.5,0.04834,3e-05,7.68325]
[1776971805571,38.94,77833.9,2.5,0.04855,3e-05,7.71087]
[1776971810887,38.93,77838.41,2.5,0.04868,3e-05,7.72747]
[1776971815923,38.93,77852.53,2.5,0.04913,3e-05,7.78682]
[1776971816419,38.93,77852.53,2.5,0.04913,3e-05,7.78682]
[1776971821723,38.92,77852.31,2.5,0.0491,3e-05,7.78264]
[1776971827000,38.92,77854.89,2.5,0.04916,3e-05,7.7902]
[1776971827128,38.92,77854.89,2.5,0.04916,3e-05,7.7902]
[1776971833049,38.91,77851.49,2.5,0.04901,3e-05,7.77116]
[1776971838083,38.9,77853.26,2.5,0.04905,3e-05,7.77588]
[1776971843118,38.9,77856.54,2.5,0.04913,3e-05,7.78718]
[1776971847146,38.89,77835.86,2.5,0.04841,3e-05,7.69363]
[1776971847635,38.89,77835.86,2.5,0.04841,3e-05,7.69363]
[1776971849961,38.89,77838.24,2.5,0.04849,3e-05,7.7031]
[1776971851501,38.89,77859.79,2.5,0.04921,3e-05,7.79755]
[1776971857156,38.88,77860.32,2.5,0.04919,3e-05,7.79378]
[1776971857191,38.88,77863.36,2.5,0.04929,3e-05,7.80662]
[1776971858232,38.88,77892.64,2.5,0.05029,3e-05,7.93604]
[1776971863303,38.88,77903.52,2.5,0.05065,3e-05,7.98267]
[1776971867081,38.87,77889.74,2.5,0.05016,3e-05,7.91937]
[1776971868575,38.87,77891.71,2.5,0.05022,3e-05,7.92731]
[1776971874344,38.87,77905.34,2.5,0.05066,4e-05,7.98414]
[1776971879413,38.86,77906.67,2.5,0.05069,4e-05,7.98808]
[1776971882621,38.86,77894.47,2.5,0.05025,3e-05,7.93146]
[1776971884012,38.86,77896.23,2.5,0.0503,3e-05,7.93773]
[1776971885065,38.85,77896.26,2.5,0.0503,3e-05,7.93744]
[1776971890459,38.85,77898.86,2.5,0.05037,3e-05,7.94608]
[1776971895494,38.85,77898.8,2.5,0.05035,3e-05,7.94368]
[1776971900529,38.84,77895.71,2.5,0.05022,3e-05,7.92741]
[1776971906074,38.84,77885.89,2.5,0.04987,3e-05,7.88205]
[1776971906812,38.84,77886.18,2.5,0.04988,3e-05,7.88304]
[1776971910290,38.83,77887.75,2.5,0.04991,3e-05,7.88765]
[1776971913724,38.83,77894.21,2.5,0.0501,3e-05,7.91145]
[1776971919662,38.82,77897.32,2.5,0.05019,3e-05,7.92241]
[1776971924696,38.82,77892.35,2.5,0.05,3e-05,7.89842]
[1776971929757,38.82,77891.04,2.5,0.04994,3e-05,7.89129]
[1776971930296,38.82,77891.77,2.5,0.04997,3e-05,7.89423]
[1776971935778,38.81,77868.18,2.5,0.04913,3e-05,7.78568]
[1776971940813,38.81,77855.56,2.5,0.04867,3e-05,7.72724]
[1776971941606,38.81,77855.56,2.5,0.04867,3e-05,7.72724]
[1776971944125,38.81,77848.25,2.5,0.04842,3e-05,7.69414]
[1776971949875,38.8,77850.73,2.5,0.04848,3e-05,7.70213]
[1776971950254,38.8,77850.73,2.5,0.04848,3e-05,7.70213]
[1776971955917,38.8,77851.2,2.5,0.04848,3e-05,7.70164]
[1776971960952,38.79,77851.3,2.5,0.04846,3e-05,7.69994]
[1776971962439,38.79,77851.09,2.5,0.04845,3e-05,7.69859]
[1776971963938,38.79,77849.79,2.5,0.0484,3e-05,7.69245]
[1776971968003,38.79,77866.25,2.5,0.04895,3e-05,7.76285]
[1776971969541,38.79,77866.56,2.5,0.04895,3e-05,7.7637]
[1776971973520,38.78,77862.34,2.5,0.04878,3e-05,7.7401]
[1776971975109,38.78,77862.75,2.5,0.04879,3e-05,7.74142]
[1776971976766,38.78,77853.34,2.5,0.04846,3e-05,7.69892]
[1776971980615,38.77,77851.42,2.5,0.04837,3e-05,7.68767]
[1776971986145,38.77,77853.55,2.5,0.04842,3e-05,7.69426]
[1776971991179,38.77,77862.12,2.5,0.0487,3e-05,7.72997]
[1776971996214,38.76,77857.08,2.5,0.04851,3e-05,7.70545]
[1776972001312,38.76,77859.54,2.5,0.04857,3e-05,7.71429]
[1776972006782,38.76,77859.75,2.5,0.04857,3e-05,7.7134]
[1776972008275,38.75,77852.79,2.5,0.04833,3e-05,7.68191]
[1776972009209,38.75,77850.28,2.5,0.04824,3e-05,7.67087]
[1776972010433,38.75,77843.92,2.5,0.04802,3e-05,7.64188]
[1776972011172,38.75,77843.92,2.5,0.04802,3e-05,7.64188]
[1776972019439,38.75,77845.95,2.5,0.04806,3e-05,7.6471]
[1776972021301,38.75,77845.95,2.5,0.04806,3e-05,7.6471]
[1776972024761,38.74,77846.84,2.5,0.04807,3e-05,7.64866]
[1776972029044,38.74,77864.22,2.5,0.04864,3e-05,7.72277]
[1776972034550,38.73,77866.18,2.5,0.04866,3e-05,7.72537]
[1776972039585,38.73,77857.85,2.5,0.04836,3e-05,7.6864]
[1776972041394,38.73,77861.87,2.5,0.04849,3e-05,7.70333]
[1776972042510,38.73,77865.0,2.5,0.0486,3e-05,7.71714]
[1776972047641,38.72,77866.96,2.5,0.04864,3e-05,7.72221]
[1776972052679,38.72,77866.98,2.5,0.04862,3e-05,7.72008]
[1776972057715,38.71,77884.96,2.5,0.04921,3e-05,7.79688]
[1776972062751,38.71,77890.79,2.5,0.04939,3e-05,7.81993]
[1776972067786,38.7,77899.45,2.5,0.04967,3e-05,7.85609]
[1776972070325,38.7,77898.12,2.5,0.04961,3e-05,7.84885]
[1776972070987,38.7,77898.42,2.5,0.04962,3e-05,7.84955]
[1776972076856,38.69,77901.19,2.5,0.04968,3e-05,7.85754]
[1776972079073,38.69,77901.32,2.5,0.04968,3e-05,7.85749]
[1776972079656,38.69,77902.09,2.5,0.0497,3e-05,7.8603]
[1776972084917,38.68,77914.89,2.5,0.05011,3e-05,7.91353]
[1776972089951,38.67,77913.71,2.5,0.05004,3e-05,7.9047]
[1776972091677,38.67,77913.35,2.5,0.05003,3e-05,7.90238]
[1776972091722,38.67,77913.35,2.5,0.05003,3e-05,7.90238]
[1776972093509,38.67,77907.49,2.5,0.04979,3e-05,7.87181]
[1776972093743,38.67,77907.49,2.5,0.04979,3e-05,7.87181]
[1776972096169,38.67,77901.35,2.5,0.04957,3e-05,7.84305]
[1776972102036,38.66,77902.71,2.5,0.04958,3e-05,7.84495]
[1776972107071,38.65,77896.02,2.5,0.04933,3e-05,7.81209]
[1776972108901,38.65,77887.8,2.5,0.04904,3e-05,7.77494]
[1776972110131,38.65,77887.87,2.5,0.04904,3e-05,7.77477]
[1776972116134,38.65,77878.79,2.5,0.04871,3e-05,7.73124]
[1776972118874,38.65,77878.57,2.5,0.04869,3e-05,7.72984]
[1776972119213,38.65,77878.57,2.5,0.04869,3e-05,7.72984]
[1776972121216,38.64,77861.62,2.5,0.0481,3e-05,7.65326]
[1776972122181,38.64,77841.93,2.5,0.04743,3e-05,7.56529]
[1776972124155,38.64,77848.67,2.5,0.04765,3e-05,7.5941]
[1776972125033,38.64,77851.65,2.5,0.04775,3e-05,7.60644]
[1776972125682,38.64,77852.0,2.5,0.04775,3e-05,7.60723]
[1776972126418,38.64,77852.0,2.5,0.04775,3e-05,7.60723]
[1776972134020,38.63,77856.89,2.5,0.0479,3e-05,7.62669]
[1776972140306,38.63,77868.34,2.5,0.04827,3e-05,7.6748]
[1776972145343,38.63,77869.74,2.5,0.0483,3e-05,7.67925]
[1776972150379,38.62,77874.7,2.5,0.04846,3e-05,7.69931]
[1776972155414,38.62,77873.56,2.5,0.04839,3e-05,7.68951]
[1776972160449,38.62,77873.41,2.5,0.04837,3e-05,7.687]
[1776972165484,38.61,77879.23,2.5,0.04855,3e-05,7.71086]
[1776972170533,38.61,77870.48,2.5,0.04824,3e-05,7.67063]
[1776972172014,38.61,77870.48,2.5,0.04824,3e-05,7.67063]
[1776972173498,38.61,77868.2,2.5,0.04816,3e-05,7.65958]
[1776972175975,38.61,77866.51,2.5,0.04809,3e-05,7.65102]
[1776972180872,38.6,77854.93,2.5,0.04768,3e-05,7.59738]
[1776972181694,38.6,77854.64,2.5,0.04766,3e-05,7.59472]
[1776972185832,38.6,77853.82,2.5,0.04761,3e-05,7.58913]
[1776972188134,38.59,77854.75,2.5,0.04763,3e-05,7.59187]
[1776972189229,38.59,77854.27,2.5,0.04762,3e-05,7.58943]
[1776972190605,38.59,77856.21,2.5,0.04768,3e-05,7.59726]
[1776972195697,38.58,77855.28,2.5,0.04762,3e-05,7.58965]
[1776972200732,38.58,77855.75,2.5,0.04761,3e-05,7.58842]
[1776972203753,38.58,77835.91,2.5,0.04693,3e-05,7.49977]
[1776972209496,38.57,77823.52,2.5,0.0465,3e-05,7.44395]
[1776972214830,38.57,77817.8,2.5,0.04628,3e-05,7.41352]
[1776972219865,38.56,77835.89,2.5,0.04686,3e-05,7.49001]
[1776972224900,38.56,77843.78,2.5,0.0471,3e-05,7.52134]
[1776972229934,38.55,77847.0,2.5,0.04718,3e-05,7.53261]
[1776972234970,38.55,77845.55,2.5,0.04711,3e-05,7.52345]
[1776972240014,38.54,77847.05,2.5,0.04714,3e-05,7.52722]
[1776972245041,38.54,77849.17,2.5,0.04719,3e-05,7.53363]
[1776972247849,38.54,77857.6,2.5,0.04746,3e-05,7.56933]
[1776972247868,38.54,77857.6,2.5,0.04746,3e-05,7.56933]
[1776972248053,38.54,77857.6,2.5,0.04746,3e-05,7.56933]
[1776972252326,38.53,77880.52,2.5,0.04822,3e-05,7.66883]
[1776972253908,38.53,77874.98,2.5,0.04803,3e-05,7.64321]
[1776972254745,38.53,77872.8,2.5,0.04795,3e-05,7.63281]
[1776972256588,38.53,77873.56,2.5,0.04797,3e-05,7.6354]
[1776972257111,38.53,77873.78,2.5,0.04797,3e-05,7.63561]
[1776972262160,38.52,77866.84,2.5,0.0477,3e-05,7.60115]
[1776972267195,38.51,77867.27,2.5,0.04769,3e-05,7.59948]
[1776972272230,38.51,77867.4,2.5,0.04765,3e-05,7.59362]
[1776972277265,38.5,77845.74,2.5,0.0469,3e-05,7.49528]
[1776972282300,38.5,77837.21,2.5,0.0466,3e-05,7.45562]
[1776972287335,38.49,77835.3,2.5,0.04651,3e-05,7.44491]
[1776972292370,38.49,77836.63,2.5,0.04654,3e-05,7.44832]
[1776972297407,38.48,77826.42,2.5,0.04618,3e-05,7.40184]
[1776972302442,38.48,77832.62,2.5,0.04637,3e-05,7.42668]
[1776972307477,38.48,77834.45,2.5,0.04642,3e-05,7.43242]
[1776972307794,38.48,77834.45,2.5,0.04642,3e-05,7.43242]
[1776972313519,38.47,77840.27,2.5,0.04659,3e-05,7.45492]
[1776972318555,38.47,77854.7,2.5,0.04705,3e-05,7.51543]
[1776972323590,38.46,77855.8,2.5,0.04706,3e-05,7.51732]
[1776972328626,38.46,77851.61,2.5,0.0469,3e-05,7.49606]
[1776972333662,38.45,77856.98,2.5,0.04704,3e-05,7.51376]
[1776972338698,38.45,77852.79,2.5,0.04688,3e-05,7.49251]
[1776972343733,38.44,77847.75,2.5,0.04669,3e-05,7.4678]
[1776972348768,38.44,77847.01,2.5,0.04664,3e-05,7.46195]
[1776972353753,38.43,77861.26,2.5,0.0471,3e-05,7.522]
[1776972359594,38.43,77867.96,2.5,0.04732,3e-05,7.55012]
[1776972361965,38.43,77885.13,2.5,0.04789,3e-05,7.625]
[1776972366998,38.43,77895.57,2.5,0.04823,3e-05,7.66968]
[1776972368133,38.43,77895.57,2.5,0.04823,3e-05,7.66968]
[1776972371736,38.42,77896.23,2.5,0.04824,3e-05,7.67023]
[1776972372635,38.42,77896.23,2.5,0.04824,3e-05,7.67023]
[1776972373268,38.42,77901.26,2.5,0.0484,3e-05,7.69138]
[1776972378974,38.42,77901.89,2.5,0.0484,3e-05,7.69144]
[1776972379034,38.42,77901.89,2.5,0.0484,3e-05,7.69144]
[1776972384127,38.41,77880.83,2.5,0.04765,3e-05,7.59422]
[1776972389162,38.4,77880.12,2.5,0.0476,3e-05,7.5878]
[1776972394196,38.4,77883.07,2.5,0.04766,3e-05,7.59456]
[1776972399232,38.39,77880.92,2.5,0.04756,3e-05,7.5818]
[1776972404267,38.38,77886.64,2.5,0.04773,3e-05,7.60381]
[1776972409302,38.38,77897.61,2.5,0.04807,3e-05,7.64883]
[1776972412792,38.37,77900.2,2.5,0.04814,3e-05,7.65807]
[1776972418364,38.37,77901.16,2.5,0.04814,3e-05,7.65786]
[1776972423399,38.36,77899.26,2.5,0.04805,3e-05,7.64578]
[1776972426151,38.36,77887.05,2.5,0.04762,3e-05,7.5904]
[1776972427080,38.36,77878.9,2.5,0.04734,3e-05,7.55389]
[1776972427968,38.36,77876.5,2.5,0.04726,3e-05,7.54278]
[1776972433469,38.35,77888.39,2.5,0.04763,3e-05,7.59188]
[1776972434759,38.35,77888.39,2.5,0.04763,3e-05,7.59188]
[1776972435615,38.35,77887.65,2.5,0.0476,3e-05,7.58799]
[1776972439689,38.35,77888.14,2.5,0.0476,3e-05,7.58819]
[1776972445007,38.34,77902.35,2.5,0.04806,3e-05,7.64719]
[1776972448819,38.33,77896.1,2.5,0.04782,3e-05,7.61677]
[1776972450503,38.33,77881.17,2.5,0.04731,3e-05,7.55026]
[1776972452037,38.33,77871.5,2.5,0.04696,3e-05,7.50394]
[1776972452855,38.33,77872.97,2.5,0.04701,3e-05,7.50992]
[1776972458652,38.33,77867.32,2.5,0.0468,3e-05,7.48241]
[1776972463814,38.32,77858.02,2.5,0.04648,3e-05,7.44022]
[1776972466709,38.32,77841.68,2.5,0.04592,3e-05,7.36761]
[1776972471744,38.32,77842.38,2.5,0.04594,3e-05,7.36919]
[1776972472932,38.32,77841.42,2.5,0.0459,3e-05,7.36475]
[1776972478793,38.31,77841.36,2.5,0.04589,3e-05,7.36287]
[1776972483828,38.31,77851.29,2.5,0.0462,3e-05,7.40452]
[1776972488863,38.31,77865.81,2.5,0.04667,3e-05,7.46619]
[1776972490878,38.31,77868.76,2.5,0.04677,3e-05,7.47827]
[1776972490915,38.31,77868.76,2.5,0.04677,3e-05,7.47827]
[1776972491119,38.31,77868.76,2.5,0.04677,3e-05,7.47827]
[1776972493831,38.31,77877.58,2.5,0.04706,3e-05,7.51698]
[1776972495600,38.3,77884.79,2.5,0.04729,3e-05,7.54767]
[1776972500951,38.3,77888.34,2.5,0.04739,3e-05,7.56058]
[1776972505987,38.29,77890.78,2.5,0.04745,3e-05,7.56857]
[1776972512029,38.29,77890.77,2.5,0.04741,3e-05,7.56232]
[1776972517064,38.28,77895.58,2.5,0.04755,3e-05,7.58078]
[1776972520358,38.28,77901.94,2.5,0.04776,3e-05,7.60777]
[1776972521016,38.28,77905.91,2.5,0.04788,3e-05,7.62416]
[1776972522768,38.28,77906.91,2.5,0.04792,3e-05,7.6286]
[1776972523227,38.28,77906.83,2.5,0.04791,3e-05,7.62797]
[1776972526252,38.28,77899.7,2.5,0.04766,3e-05,7.59512]
[1776972527646,38.28,77900.63,2.5,0.04768,3e-05,7.59805]
[1776972533532,38.27,77897.22,2.5,0.04755,3e-05,7.58012]
[1776972536569,38.27,77896.16,2.5,0.0475,3e-05,7.57394]
[1776972542242,38.26,77895.41,2.5,0.04745,3e-05,7.56735]
[1776972547287,38.26,77896.09,2.5,0.04744,3e-05,7.56717]
[1776972552322,38.25,77899.79,2.5,0.04755,3e-05,7.58079]
[1776972557356,38.25,77898.48,2.5,0.04748,3e-05,7.57235]
[1776972558688,38.25,77898.48,2.5,0.04748,3e-05,7.57235]
[1776972559695,38.25,77900.72,2.5,0.04756,3e-05,7.58171]
[1776972565413,38.24,77902.74,2.5,0.0476,3e-05,7.58734]
[1776972570448,38.23,77901.3,2.5,0.04753,3e-05,7.57826]
[1776972575483,38.23,77905.98,2.5,0.04765,3e-05,7.59343]
[1776972580518,38.23,77905.36,2.5,0.04761,3e-05,7.58796]
[1776972585553,38.22,77903.51,2.5,0.04752,3e-05,7.57712]
[1776972590589,38.22,77903.46,2.5,0.0475,3e-05,7.57439]
[1776972591666,38.22,77903.46,2.5,0.0475,3e-05,7.57439]
[1776972595162,38.21,77901.0,2.5,0.0474,3e-05,7.56153]
[1776972595489,38.21,77901.0,2.5,0.0474,3e-05,7.56153]
[1776972596151,38.21,77890.19,2.5,0.04703,3e-05,7.51339]
[1776972597022,38.21,77890.19,2.5,0.04703,3e-05,7.51339]
[1776972599515,38.21,77882.73,2.5,0.04678,3e-05,7.4795]
[1776972604687,38.21,77867.22,2.5,0.04624,3e-05,7.40969]
[1776972609722,38.2,77863.49,2.5,0.04611,3e-05,7.39202]
[1776972614757,38.2,77862.53,2.5,0.04607,3e-05,7.38666]
[1776972620799,38.2,77863.19,2.5,0.04608,3e-05,7.38806]
[1776972622410,38.2,77864.07,2.5,0.04611,3e-05,7.39165]
[1776972626965,38.2,77886.29,2.5,0.04684,3e-05,7.48756]
[1776972627398,38.2,77892.46,2.5,0.04704,3e-05,7.51429]
[1776972627641,38.2,77892.46,2.5,0.04704,3e-05,7.51429]
[1776972628122,38.2,77894.74,2.5,0.04712,3e-05,7.52439]
[1776972629717,38.2,77896.13,2.5,0.04716,3e-05,7.53055]
[1776972633838,38.19,77883.21,2.5,0.04671,3e-05,7.47009]
[1776972638925,38.19,77887.0,2.5,0.04682,3e-05,7.48448]
[1776972643960,38.19,77895.26,2.5,0.04708,3e-05,7.51861]
[1776972644173,38.19,77895.26,2.5,0.04708,3e-05,7.51861]
[1776972650008,38.18,77900.08,2.5,0.04722,3e-05,7.53787]
[1776972655037,38.18,77898.04,2.5,0.04714,3e-05,7.52712]
[1776972660072,38.18,77897.12,2.5,0.0471,3e-05,7.52144]
[1776972665107,38.17,77903.98,2.5,0.04732,3e-05,7.55007]
[1776972665331,38.17,77903.98,2.5,0.04732,3e-05,7.55007]
[1776972666944,38.17,77903.79,2.5,0.04731,3e-05,7.54887]
[1776972672156,38.17,77902.16,2.5,0.04724,3e-05,7.53997]
[1776972678006,38.17,77902.63,2.5,0.04724,3e-05,7.54072]
[1776972679326,38.17,77898.85,2.5,0.04711,3e-05,7.52339]
[1776972681354,38.17,77882.34,2.5,0.04655,3e-05,7.45021]
[1776972682357,38.16,77880.43,2.5,0.04648,3e-05,7.44115]
[1776972687470,38.16,77890.77,2.5,0.04682,3e-05,7.48522]
[1776972687673,38.16,77890.77,2.5,0.04682,3e-05,7.48522]
[1776972688255,38.16,77897.6,2.5,0.04704,3e-05,7.51451]
[1776972688781,38.16,77897.6,2.5,0.04704,3e-05,7.51451]
[1776972689701,38.16,77908.65,2.5,0.04741,3e-05,7.56286]
[1776972693030,38.16,77909.43,2.5,0.04742,3e-05,7.56339]
[1776972698338,38.16,77912.14,2.5,0.0475,3e-05,7.57341]
[1776972703373,38.15,77907.58,2.5,0.04733,3e-05,7.55135]
[1776972707188,38.15,77911.87,2.5,0.04747,3e-05,7.5693]
[1776972707914,38.15,77911.87,2.5,0.04747,3e-05,7.5693]
[1776972713443,38.15,77910.84,2.5,0.04741,3e-05,7.56229]
[1776972716579,38.15,77907.02,2.5,0.04728,3e-05,7.54471]
[1776972718629,38.14,77888.25,2.5,0.04664,3e-05,7.46131]
[1776972725197,38.14,77867.84,2.5,0.04595,3e-05,7.36995]
[1776972731468,38.14,77871.99,2.5,0.04608,3e-05,7.38706]
[1776972737865,38.14,77876.61,2.5,0.04622,3e-05,7.4054]
[1776972743767,38.13,77864.6,2.5,0.0458,3e-05,7.35134]
[1776972748802,38.13,77872.41,2.5,0.04605,3e-05,7.38422]
[1776972753837,38.13,77846.86,2.5,0.04519,3e-05,7.26951]
[1776972758872,38.13,77846.6,2.5,0.04518,3e-05,7.26813]
[1776972763908,38.13,77831.43,2.5,0.04468,3e-05,7.20254]
[1776972768943,38.13,77829.09,2.5,0.04461,3e-05,7.19268]
[1776972773978,38.13,77828.74,2.5,0.0446,3e-05,7.19148]
[1776972779013,38.13,77820.86,2.5,0.04435,3e-05,7.15825]
[1776972784050,38.13,77814.03,2.5,0.04414,3e-05,7.12983]
[1776972789084,38.13,77815.08,2.5,0.04418,3e-05,7.13513]
[1776972794119,38.13,77813.93,2.5,0.04415,3e-05,7.13103]
[1776972799154,38.14,77802.16,2.5,0.04378,3e-05,7.08191]
[1776972804190,38.14,77802.93,2.5,0.04381,3e-05,7.08628]
[1776972809225,38.14,77796.84,2.5,0.04363,3e-05,7.06158]
[1776972814260,38.14,77799.96,2.5,0.04372,3e-05,7.07318]
[1776972819295,38.14,77782.55,2.5,0.04318,3e-05,7.00085]
[1776972824329,38.15,77771.31,2.5,0.04284,3e-05,6.95531]
[1776972826299,38.15,77771.31,2.5,0.04284,3e-05,6.95531]
[1776972830371,38.15,77751.05,2.5,0.04223,3e-05,6.87333]
[1776972835407,38.16,77750.64,2.5,0.04223,3e-05,6.87424]
[1776972840442,38.16,77741.22,2.5,0.04196,3e-05,6.83785]
[1776972845466,38.17,77746.71,2.5,0.04215,3e-05,6.86299]
[1776972851519,38.17,77742.47,2.5,0.04205,3e-05,6.84944]
[1776972852847,38.17,77742.47,2.5,0.04205,3e-05,6.84944]
[1776972858568,38.18,77734.93,2.5,0.04186,3e-05,6.82305]
[1776972863602,38.19,77725.62,2.5,0.0416,3e-05,6.78799]
[1776972868639,38.2,77710.35,2.5,0.04116,3e-05,6.72871]
[1776972869466,38.2,77710.35,2.5,0.04116,3e-05,6.72871]
[1776972873037,38.2,77736.65,2.5,0.04197,3e-05,6.8374]
[1776972876307,38.2,77733.39,2.5,0.04188,3e-05,6.82513]
[1776972884721,38.21,77728.71,2.5,0.04178,3e-05,6.81153]
[1776972889788,38.22,77725.98,2.5,0.04172,3e-05,6.80398]
[1776972894822,38.23,77728.71,2.5,0.04183,3e-05,6.81826]
[1776972897335,38.23,77727.94,2.5,0.04181,3e-05,6.81566]
[1776972900568,38.23,77734.12,2.5,0.04202,3e-05,6.84349]
[1776972905901,38.24,77715.29,2.5,0.04147,3e-05,6.76943]
[1776972907916,38.24,77693.41,2.5,0.04082,3e-05,6.68125]
[1776972912279,38.24,77686.94,2.5,0.04064,3e-05,6.65728]
[1776972917987,38.25,77691.75,2.5,0.04083,3e-05,6.68251]
[1776972923090,38.26,77686.58,2.5,0.0407,3e-05,6.66471]
[1776972929102,38.27,77693.18,2.5,0.04093,3e-05,6.6965]
[1776972935107,38.28,77692.63,2.5,0.04094,3e-05,6.69664]
[1776972940142,38.29,77685.84,2.5,0.04077,3e-05,6.67299]
[1776972942029,38.29,77682.09,2.5,0.04066,3e-05,6.65856]
[1776972947196,38.3,77669.1,2.5,0.04031,3e-05,6.61131]
[1776972951224,38.3,77685.38,2.5,0.04082,3e-05,6.68059]
[1776972953239,38.31,77701.99,2.5,0.04134,3e-05,6.74993]
[1776972958280,38.31,77714.82,2.5,0.04175,3e-05,6.80588]
[1776972963321,38.32,77726.66,2.5,0.04213,3e-05,6.85755]
[1776972968355,38.32,77726.48,2.5,0.04215,3e-05,6.85944]
[1776972973391,38.33,77726.41,2.5,0.04217,3e-05,6.86189]
[1776972978427,38.33,77738.1,2.5,0.04255,3e-05,6.91299]
[1776972983461,38.34,77735.09,2.5,0.04247,3e-05,6.90291]
[1776972986483,38.34,77752.26,2.5,0.04302,3e-05,6.9758]
[1776972991518,38.34,77756.49,2.5,0.04315,3e-05,6.99243]
[1776972996553,38.35,77755.62,2.5,0.04313,3e-05,6.99046]
[1776973001588,38.35,77761.3,2.5,0.04332,3e-05,7.01593]
[1776973006623,38.35,77757.48,2.5,0.04321,3e-05,7.00144]
[1776973011658,38.35,77760.75,2.5,0.04333,3e-05,7.01669]
[1776973016693,38.36,77760.92,2.5,0.04335,3e-05,7.01886]
[1776973018715,38.36,77759.65,2.5,0.04331,3e-05,7.01381]
[1776973023743,38.36,77771.42,2.5,0.04369,3e-05,7.06487]
[1776973026764,38.36,77752.55,2.5,0.0431,3e-05,6.98627]
[1776973031799,38.36,77751.06,2.5,0.04307,3e-05,6.98175]
[1776973036834,38.37,77758.03,2.5,0.0433,3e-05,7.0126]
[1776973041869,38.37,77774.03,2.5,0.04381,3e-05,7.08115]
[1776973046904,38.37,77768.38,2.5,0.04364,3e-05,7.05825]
[1776973051939,38.37,77763.99,2.5,0.04349,3e-05,7.03791]
[1776973056974,38.38,77767.11,2.5,0.0436,3e-05,7.05206]
[1776973062277,38.38,77766.77,2.5,0.0436,3e-05,7.05141]
[1776973068050,38.38,77759.89,2.5,0.04339,3e-05,7.02419]
[1776973073085,38.38,77762.53,2.5,0.04348,3e-05,7.03647]
[1776973078121,38.38,77761.7,2.5,0.04347,3e-05,7.03413]
[1776973083156,38.39,77761.71,2.5,0.04348,3e-05,7.03529]
[1776973085395,38.39,77761.56,2.5,0.04347,3e-05,7.03488]
[1776973085616,38.39,77751.52,2.5,0.04316,3e-05,6.993]
[1776973086323,38.39,77751.52,2.5,0.04316,3e-05,6.993]
[1776973086439,38.39,77734.15,2.5,0.04262,3e-05,6.92084]
[1776973086642,38.39,77734.15,2.5,0.04262,3e-05,6.92084]
[1776973091795,38.39,77727.82,2.5,0.04244,3e-05,6.89675]
[1776973095529,38.39,77744.99,2.5,0.04299,3e-05,6.96993]
[1776973097659,38.4,77747.57,2.5,0.04307,3e-05,6.98132]
[1776973103316,38.4,77747.8,2.5,0.04309,3e-05,6.98409]
[1776973108351,38.4,77740.78,2.5,0.04289,3e-05,6.95626]
[1776973109015,38.4,77740.78,2.5,0.04289,3e-05,6.95626]
[1776973114393,38.41,77740.78,2.5,0.04289,3e-05,6.95553]
[1776973119428,38.41,77740.63,2.5,0.04289,3e-05,6.95661]
[1776973124464,38.41,77743.44,2.5,0.04299,3e-05,6.96999]
[1776973128491,38.41,77760.53,2.5,0.04354,3e-05,7.0427]
[1776973130507,38.41,77780.22,2.5,0.04416,3e-05,7.12611]
[1776973135543,38.41,77788.42,2.5,0.04443,3e-05,7.16105]
[1776973137354,38.41,77786.44,2.5,0.04436,3e-05,7.15265]
[1776973142592,38.41,77795.27,2.5,0.04465,3e-05,7.19]
[1776973147627,38.41,77794.08,2.5,0.04461,3e-05,7.18475]
[1776973152663,38.41,77780.79,2.5,0.04418,3e-05,7.1282]
[1776973157698,38.41,77773.71,2.5,0.04396,3e-05,7.09868]
[1776973163579,38.42,77771.0,2.5,0.04388,3e-05,7.08766]
[1776973168775,38.42,77764.61,2.5,0.04368,3e-05,7.06147]
[1776973173811,38.42,77764.25,2.5,0.04366,3e-05,7.05792]
[1776973178846,38.42,77769.42,2.5,0.04383,3e-05,7.08044]
[1776973183881,38.42,77767.93,2.5,0.04378,3e-05,7.0748]
[1776973188916,38.42,77768.3,2.5,0.0438,3e-05,7.07715]
[1776973195398,38.42,77776.06,2.5,0.04405,3e-05,7.11033]
[1776973195772,38.42,77774.52,2.5,0.044,3e-05,7.10399]
[1776973196570,38.42,77774.52,2.5,0.044,3e-05,7.10399]
[1776973196665,38.42,77736.36,2.5,0.04281,3e-05,6.94407]
[1776973197629,38.42,77714.79,2.5,0.04214,3e-05,6.85503]
[1776973197911,38.42,77714.79,2.5,0.04214,3e-05,6.85503]
[1776973203015,38.43,77718.73,2.5,0.04229,3e-05,6.87427]
[1776973208186,38.43,77717.65,2.5,0.04227,3e-05,6.87163]
[1776973214093,38.44,77718.74,2.5,0.04232,3e-05,6.87925]
[1776973217842,38.44,77725.3,2.5,0.04254,3e-05,6.90757]
[1776973223157,38.45,77730.9,2.5,0.04273,3e-05,6.93318]
[1776973228427,38.45,77722.48,2.5,0.04248,3e-05,6.89957]
[1776973234235,38.45,77715.73,2.5,0.04227,3e-05,6.87169]
[1776973239269,38.46,77719.99,2.5,0.04242,3e-05,6.89131]
[1776973244305,38.46,77723.21,2.5,0.04253,3e-05,6.90649]
[1776973249341,38.46,77725.92,2.5,0.04263,3e-05,6.91942]
[1776973254376,38.47,77727.52,2.5,0.04269,3e-05,6.92765]
[1776973259411,38.47,77735.54,2.5,0.04295,3e-05,6.96244]
[1776973264449,38.47,77739.79,2.5,0.0431,3e-05,6.98151]
[1776973269482,38.47,77754.93,2.5,0.04358,3e-05,7.04574]
[1776973274517,38.47,77746.92,2.5,0.04333,3e-05,7.01295]
[1776973276532,38.47,77725.65,2.5,0.04267,3e-05,6.92481]
[1776973281566,38.48,77724.73,2.5,0.04266,3e-05,6.92274]
[1776973286602,38.48,77727.36,2.5,0.04275,3e-05,6.93536]
[1776973291641,38.48,77726.01,2.5,0.04271,3e-05,6.9286]
[1776973296676,38.49,77724.99,2.5,0.04269,3e-05,6.92609]
[1776973300709,38.49,77699.21,2.5,0.04191,3e-05,6.82105]
[1776973305744,38.49,77701.44,2.5,0.04199,3e-05,6.83274]
[1776973310779,38.5,77700.67,2.5,0.04199,3e-05,6.83214]
[1776973315814,38.5,77702.51,2.5,0.04207,3e-05,6.84236]
[1776973320849,38.51,77713.07,2.5,0.04241,3e-05,6.88851]
[1776973325886,38.51,77716.62,2.5,0.04254,3e-05,6.90546]
[1776973330921,38.52,77690.45,2.5,0.04175,3e-05,6.79996]
[1776973335956,38.52,77686.96,2.5,0.04167,3e-05,6.78866]
[1776973341270,38.53,77686.19,2.5,0.04166,3e-05,6.78797]
[1776973346523,38.53,77698.98,2.5,0.04208,3e-05,6.8434]
[1776973352068,38.54,77699.23,2.5,0.0421,3e-05,6.84529]
[1776973357612,38.54,77704.37,2.5,0.04227,3e-05,6.86896]
[1776973360126,38.55,77721.97,2.5,0.04283,3e-05,6.94353]
[1776973365164,38.55,77728.44,2.5,0.04304,3e-05,6.97197]
[1776973370199,38.55,77725.52,2.5,0.04296,3e-05,6.96121]
[1776973375234,38.56,77728.99,2.5,0.04308,3e-05,6.97704]
[1776973380270,38.56,77732.72,2.5,0.0432,3e-05,6.99385]
[1776973385305,38.56,77734.4,2.5,0.04327,3e-05,7.00196]
[1776973390340,38.56,77725.72,2.5,0.043,3e-05,6.96698]
[1776973395375,38.56,77719.11,2.5,0.04281,3e-05,6.94092]
[1776973400409,38.57,77718.25,2.5,0.04279,3e-05,6.93884]
[1776973405520,38.57,77719.55,2.5,0.04284,3e-05,6.94537]
[1776973411486,38.57,77708.77,2.5,0.04251,3e-05,6.90007]
[1776973416522,38.58,77714.78,2.5,0.04271,3e-05,6.92646]
[1776973420552,38.58,77693.71,2.5,0.04207,3e-05,6.84083]
[1776973425587,38.58,77698.1,2.5,0.04222,3e-05,6.86103]
[1776973430622,38.59,77693.88,2.5,0.04211,3e-05,6.84576]
[1776973435659,38.59,77700.59,2.5,0.04233,3e-05,6.87539]
[1776973440693,38.59,77704.25,2.5,0.04246,3e-05,6.89239]
[1776973445732,38.6,77691.22,2.5,0.04207,3e-05,6.8409]
[1776973450766,38.6,77697.71,2.5,0.04229,3e-05,6.86957]
[1776973455802,38.6,77705.89,2.5,0.04255,3e-05,6.90526]
[1776973460837,38.61,77711.38,2.5,0.04273,3e-05,6.92958]
[1776973465872,38.61,77708.63,2.5,0.04266,3e-05,6.91986]
[1776973470907,38.61,77709.52,2.5,0.0427,3e-05,6.92525]
[1776973475959,38.62,77703.74,2.5,0.04252,3e-05,6.90001]
[1776973480737,38.62,77697.43,2.5,0.04234,3e-05,6.87604]
[1776973482658,38.62,77680.14,2.5,0.04182,3e-05,6.80605]
[1776973488392,38.63,77678.24,2.5,0.04178,3e-05,6.8011]
[1776973494075,38.63,77678.94,2.5,0.04183,3e-05,6.80785]
[1776973499519,38.64,77678.64,2.5,0.04184,3e-05,6.80878]
[1776973504166,38.64,77697.81,2.5,0.04245,3e-05,6.89068]
[1776973509200,38.65,77706.46,2.5,0.04273,3e-05,6.92831]
[1776973514235,38.65,77713.18,2.5,0.04295,3e-05,6.95775]
[1776973519272,38.65,77721.18,2.5,0.04321,3e-05,6.99266]
[1776973524307,38.66,77722.23,2.5,0.04326,3e-05,6.9982]
[1776973529341,38.66,77718.96,2.5,0.04316,3e-05,6.98587]
[1776973534377,38.66,77706.12,2.5,0.04276,3e-05,6.93125]
[1776973539412,38.66,77707.53,2.5,0.04282,3e-05,6.9388]
[1776973544449,38.67,77698.69,2.5,0.04256,3e-05,6.90409]
[1776973549484,38.67,77702.62,2.5,0.04269,3e-05,6.92223]
[1776973554519,38.67,77712.76,2.5,0.04302,3e-05,6.96596]
[1776973559555,38.68,77716.06,2.5,0.04313,3e-05,6.98101]
[1776973564590,38.68,77713.81,2.5,0.04308,3e-05,6.97311]
[1776973566965,38.68,77716.34,2.5,0.04316,3e-05,6.98389]
[1776973567064,38.68,77716.73,2.5,0.04317,3e-05,6.98577]
[1776973570490,38.68,77717.74,2.5,0.04319,3e-05,6.989]
[1776973570632,38.68,77717.64,2.5,0.04319,3e-05,6.98826]
[1776973575667,38.68,77717.36,2.5,0.04319,3e-05,6.98823]
[1776973580704,38.68,77705.55,2.5,0.04283,3e-05,6.94038]
[1776973583518,38.68,77707.94,2.5,0.04291,3e-05,6.95083]
[1776973583725,38.68,77703.57,2.5,0.04278,3e-05,6.93302]
[1776973586659,38.68,77703.66,2.5,0.04277,3e-05,6.93286]
[1776973586746,38.68,77704.97,2.5,0.04281,3e-05,6.93801]
[1776973588699,38.68,77710.52,2.5,0.04299,3e-05,6.96128]
[1776973588760,38.68,77713.37,2.5,0.04308,3e-05,6.97335]
[1776973593569,38.68,77712.76,2.5,0.04303,3e-05,6.96675]
[1776973593795,38.68,77713.81,2.5,0.04306,3e-05,6.9708]
[1776973595409,38.68,77717.8,2.5,0.04319,3e-05,6.98761]
[1776973595809,38.68,77719.14,2.5,0.04323,3e-05,6.9934]
[1776973601043,38.68,77715.5,2.5,0.04311,3e-05,6.97693]
[1776973601851,38.68,77717.56,2.5,0.04317,3e-05,6.98541]
[1776973602812,38.68,77717.56,2.5,0.04317,3e-05,6.98541]
[1776973602857,38.68,77718.43,2.5,0.0432,3e-05,6.98925]
[1776973603375,38.68,77718.43,2.5,0.0432,3e-05,6.98925]
[1776973603701,38.68,77718.43,2.5,0.0432,3e-05,6.98925]
[1776973607917,38.68,77730.51,2.5,0.04357,3e-05,7.03804]
[1776973607934,38.68,77730.13,2.5,0.04355,3e-05,7.03604]
[1776973611174,38.68,77723.3,2.5,0.04334,3e-05,7.00803]
[1776973612022,38.68,77723.3,2.5,0.04334,3e-05,7.00803]
[1776973615642,38.68,77709.61,2.5,0.04292,3e-05,6.95159]
[1776973615950,38.68,77709.84,2.5,0.04293,3e-05,6.95281]
[1776973620985,38.67,77718.2,2.5,0.04318,3e-05,6.98597]
[1776973625686,38.67,77719.74,2.5,0.04321,3e-05,6.99101]
[1776973626021,38.67,77720.15,2.5,0.04322,3e-05,6.99237]
[1776973631055,38.67,77718.46,2.5,0.04318,3e-05,6.9865]
[1776973634324,38.67,77725.04,2.5,0.04339,3e-05,7.01458]
[1776973634895,38.67,77725.04,2.5,0.04339,3e-05,7.01458]
[1776973635885,38.68,77725.66,2.5,0.04341,3e-05,7.01735]
[1776973636091,38.68,77724.56,2.5,0.04338,3e-05,7.01295]
[1776973636805,38.68,77724.56,2.5,0.04338,3e-05,7.01295]
[1776973637097,38.67,77724.04,2.5,0.04336,3e-05,7.0104]
[1776973639380,38.68,77725.06,2.5,0.04339,3e-05,7.01502]
[1776973639589,38.68,77725.06,2.5,0.04339,3e-05,7.01502]
[1776973640244,38.68,77726.85,2.5,0.04345,3e-05,7.02266]
[1776973641128,38.68,77727.59,2.5,0.04348,3e-05,7.0259]
[1776973643366,38.67,77727.97,2.5,0.04348,3e-05,7.02667]
[1776973644147,38.67,77728.55,2.5,0.0435,3e-05,7.02867]
[1776973649182,38.68,77726.54,2.5,0.04344,3e-05,7.02101]
[1776973650333,38.68,77726.54,2.5,0.04344,3e-05,7.02101]
[1776973650385,38.68,77726.54,2.5,0.04344,3e-05,7.02101]
[1776973651482,38.68,77726.56,2.5,0.04344,3e-05,7.0214]
[1776973651581,38.68,77726.48,2.5,0.04342,3e-05,7.01845]
[1776973654744,38.68,77726.48,2.5,0.04342,3e-05,7.01845]
[1776973654837,38.67,77726.34,2.5,0.04341,3e-05,7.01664]
[1776973660259,38.68,77721.58,2.5,0.04327,3e-05,6.99772]
[1776973664989,38.68,77721.5,2.5,0.04327,3e-05,6.99798]
[1776973665090,38.68,77721.57,2.5,0.04328,3e-05,6.99869]
[1776973667407,38.68,77711.2,2.5,0.04295,3e-05,6.95528]
[1776973667489,38.68,77705.38,2.5,0.04277,3e-05,6.93091]
[1776973669499,38.68,77706.14,2.5,0.04279,3e-05,6.93381]
[1776973669570,38.68,77706.46,2.5,0.04281,3e-05,6.93577]
[1776973675371,38.67,77719.01,2.5,0.04318,3e-05,6.98638]
[1776973679586,38.67,77714.52,2.5,0.04304,3e-05,6.96683]
[1776973679620,38.67,77713.29,2.5,0.04299,3e-05,6.96118]
[1776973685442,38.67,77716.54,2.5,0.04311,3e-05,6.97604]
[1776973690477,38.68,77715.85,2.5,0.04309,3e-05,6.97444]
[1776973695512,38.68,77716.31,2.5,0.04312,3e-05,6.97759]
[1776973700547,38.68,77721.66,2.5,0.04329,3e-05,7.00093]
[1776973705583,38.68,77726.57,2.5,0.04345,3e-05,7.02224]
[1776973710617,38.68,77731.2,2.5,0.0436,3e-05,7.04236]
[1776973715652,38.68,77737.4,2.5,0.04379,3e-05,7.06593]
[1776973720686,38.69,77738.22,2.5,0.04382,3e-05,7.06977]
[1776973725722,38.69,77739.87,2.5,0.04387,3e-05,7.07708]
[1776973730985,38.69,77750.78,2.5,0.04422,3e-05,7.12312]
[1776973733474,38.69,77769.51,2.5,0.04481,3e-05,7.20202]
[1776973735605,38.69,77768.74,2.5,0.04479,3e-05,7.1985]
[1776973735799,38.69,77768.74,2.5,0.04479,3e-05,7.1985]
[1776973741838,38.68,77767.79,2.5,0.04475,3e-05,7.19374]
[1776973746253,38.68,77772.32,2.5,0.04489,3e-05,7.21264]
[1776973747845,38.68,77788.72,2.5,0.04542,3e-05,7.28217]
[1776973752921,38.68,77790.84,2.5,0.04548,3e-05,7.28974]
[1776973757956,38.68,77795.59,2.5,0.04562,3e-05,7.30882]
[1776973762991,38.68,77793.77,2.5,0.04555,3e-05,7.29981]
[1776973768029,38.67,77814.53,2.5,0.04622,3e-05,7.3873]
[1776973772883,38.67,77815.79,2.5,0.04623,3e-05,7.38816]
[1776973778099,38.67,77803.41,2.5,0.04581,3e-05,7.33274]
[1776973783135,38.66,77794.57,2.5,0.04551,3e-05,7.29352]
[1776973788169,38.66,77794.06,2.5,0.04548,3e-05,7.29006]
[1776973793205,38.66,77803.77,2.5,0.04579,3e-05,7.33022]
[1776973798240,38.66,77803.95,2.5,0.04578,3e-05,7.32932]
[1776973800310,38.66,77803.82,2.5,0.04577,3e-05,7.32843]
[1776973801268,38.65,77775.24,2.5,0.04485,3e-05,7.20619]
[1776973802337,38.65,77714.77,2.5,0.04294,3e-05,6.95232]
[1776973802750,38.65,77714.77,2.5,0.04294,3e-05,6.95232]
[1776973803403,38.65,77659.14,2.5,0.04124,3e-05,6.72425]
[1776973803643,38.65,77659.14,2.5,0.04124,3e-05,6.72425]
[1776973804345,38.65,77677.34,2.5,0.04179,3e-05,6.79831]
[1776973805034,38.65,77677.34,2.5,0.04179,3e-05,6.79831]
[1776973805469,38.65,77695.75,2.5,0.04235,3e-05,6.87365]
[1776973808802,38.65,77710.61,2.5,0.04281,3e-05,6.93478]
[1776973811411,38.65,77742.45,2.5,0.0438,3e-05,7.06787]
[1776973816462,38.66,77744.83,2.5,0.04389,3e-05,7.07941]
[1776973821500,38.66,77759.8,2.5,0.04438,3e-05,7.14445]
[1776973821527,38.66,77759.8,2.5,0.04438,3e-05,7.14445]
[1776973826670,38.66,77759.34,2.5,0.04436,3e-05,7.14229]
[1776973833330,38.66,77746.34,2.5,0.04394,3e-05,7.08503]
[1776973838620,38.66,77749.79,2.5,0.04405,3e-05,7.09974]
[1776973843655,38.66,77756.55,2.5,0.04426,3e-05,7.12838]
[1776973848690,38.66,77759.87,2.5,0.04437,3e-05,7.14228]
[1776973853879,38.66,77753.83,2.5,0.04418,3e-05,7.11684]
[1776973859901,38.66,77742.29,2.5,0.04382,3e-05,7.0689]
[1776973864939,38.66,77744.78,2.5,0.0439,3e-05,7.0799]
[1776973869974,38.66,77741.72,2.5,0.04381,3e-05,7.0677]
[1776973875012,38.67,77743.39,2.5,0.04386,3e-05,7.07524]
[1776973880048,38.67,77758.68,2.5,0.04435,3e-05,7.13976]
[1776973880891,38.67,77758.68,2.5,0.04435,3e-05,7.13976]
[1776973881421,38.67,77740.04,2.5,0.04376,3e-05,7.06144]
[1776973882996,38.67,77729.46,2.5,0.04343,3e-05,7.01754]
[1776973884219,38.67,77729.35,2.5,0.04343,3e-05,7.01708]
[1776973884315,38.67,77733.25,2.5,0.04355,3e-05,7.03353]
[1776973884981,38.67,77733.25,2.5,0.04355,3e-05,7.03353]
[1776973885090,38.67,77738.0,2.5,0.0437,3e-05,7.05354]
[1776973885837,38.67,77738.0,2.5,0.0437,3e-05,7.05354]
[1776973886097,38.67,77733.77,2.5,0.04357,3e-05,7.03598]
[1776973886625,38.67,77733.77,2.5,0.04357,3e-05,7.03598]
[1776973887104,38.67,77730.72,2.5,0.04347,3e-05,7.02284]
[1776973887623,38.67,77730.72,2.5,0.04347,3e-05,7.02284]
[1776973888111,38.67,77728.08,2.5,0.04339,3e-05,7.012]
[1776973888758,38.67,77728.08,2.5,0.04339,3e-05,7.012]
[1776973889579,38.67,77728.08,2.5,0.04339,3e-05,7.012]
[1776973889118,38.67,77731.42,2.5,0.04349,3e-05,7.02554]
[1776973890125,38.67,77733.58,2.5,0.04356,3e-05,7.03471]
[1776973891064,38.67,77733.58,2.5,0.04356,3e-05,7.03471]
[1776973891132,38.67,77739.6,2.5,0.04373,3e-05,7.05667]
[1776973896012,38.67,77747.38,2.5,0.04398,3e-05,7.08958]
[1776973896167,38.67,77738.73,2.5,0.0437,3e-05,7.05338]
[1776973898341,38.67,77730.32,2.5,0.04344,3e-05,7.01779]
[1776973898350,38.67,77730.45,2.5,0.04344,3e-05,7.01793]
[1776973904223,38.67,77738.39,2.5,0.04369,3e-05,7.05123]
[1776973908251,38.67,77754.9,2.5,0.04421,3e-05,7.12089]
[1776973913286,38.67,77768.14,2.5,0.04463,3e-05,7.17677]
[1776973918321,38.67,77776.53,2.5,0.0449,3e-05,7.21187]
[1776973923357,38.66,77774.58,2.5,0.04483,3e-05,7.20295]
[1776973925371,38.66,77790.99,2.5,0.04536,3e-05,7.27253]
[1776973927385,38.66,77807.83,2.5,0.0459,3e-05,7.34425]
[1776973932420,38.66,77811.04,2.5,0.04599,3e-05,7.35603]
[1776973937455,38.66,77814.55,2.5,0.04609,3e-05,7.36936]
[1776973942590,38.65,77811.53,2.5,0.04598,3e-05,7.35497]
[1776973948532,38.65,77798.24,2.5,0.04553,3e-05,7.29584]
[1776973953567,38.65,77794.55,2.5,0.04539,3e-05,7.27611]
[1776973958602,38.65,77797.15,2.5,0.04547,3e-05,7.2861]
[1776973963637,38.64,77796.09,2.5,0.04542,3e-05,7.28043]
[1776973968672,38.64,77807.57,2.5,0.04579,3e-05,7.32831]
[1776973973707,38.64,77807.94,2.5,0.04579,3e-05,7.32842]
[1776973978742,38.64,77811.97,2.5,0.04591,3e-05,7.34427]
[1776973983353,38.63,77829.3,2.5,0.04647,3e-05,7.41766]
[1776973988561,38.63,77835.92,2.5,0.04667,3e-05,7.4445]
[1776973993847,38.62,77825.44,2.5,0.0463,3e-05,7.39614]
[1776973998882,38.62,77832.52,2.5,0.04652,3e-05,7.42481]
[1776974003917,38.62,77824.44,2.5,0.04624,3e-05,7.38799]
[1776974008951,38.61,77823.84,2.5,0.0462,3e-05,7.38364]
[1776974013986,38.61,77824.71,2.5,0.0462,3e-05,7.38277]
[1776974019022,38.61,77822.7,2.5,0.04612,3e-05,7.37238]
[1776974024056,38.61,77822.84,2.5,0.04611,3e-05,7.37126]
[1776974029092,38.6,77823.02,2.5,0.04611,3e-05,7.37032]
[1776974034126,38.6,77822.35,2.5,0.04607,3e-05,7.3657]
[1776974036141,38.6,77804.87,2.5,0.0455,3e-05,7.28998]
[1776974040232,38.6,77791.97,2.5,0.04507,3e-05,7.23441]
[1776974040709,38.6,77791.97,2.5,0.04507,3e-05,7.23441]
[1776974041236,38.6,77787.21,2.5,0.04492,3e-05,7.21402]
[1776974042383,38.6,77781.19,2.5,0.04473,3e-05,7.18845]
[1776974042451,38.6,77781.35,2.5,0.04473,3e-05,7.18898]
[1776974048234,38.59,77781.08,2.5,0.04469,3e-05,7.18406]
[1776974053271,38.58,77753.84,2.5,0.0438,3e-05,7.06622]
[1776974058306,38.58,77753.26,2.5,0.04377,3e-05,7.06158]
[1776974063341,38.58,77753.43,2.5,0.04376,3e-05,7.06022]
[1776974068375,38.57,77771.66,2.5,0.04432,3e-05,7.13457]
[1776974073411,38.57,77772.39,2.5,0.0443,3e-05,7.13218]
[1776974077625,38.56,77776.11,2.5,0.04441,3e-05,7.1463]
[1776974077727,38.56,77775.93,2.5,0.0444,3e-05,7.14499]
[1776974079245,38.56,77775.67,2.5,0.04439,3e-05,7.14333]
[1776974079453,38.56,77769.86,2.5,0.0442,3e-05,7.11881]
[1776974081113,38.56,77770.43,2.5,0.04422,3e-05,7.1207]
[1776974081467,38.56,77772.06,2.5,0.04426,3e-05,7.12707]
[1776974082676,38.56,77772.06,2.5,0.04426,3e-05,7.12707]
[1776974082776,38.56,77771.97,2.5,0.04426,3e-05,7.12677]
[1776974088516,38.56,77770.99,2.5,0.04422,3e-05,7.12053]
[1776974088546,38.56,77753.96,2.5,0.04367,3e-05,7.04836]
[1776974089676,38.56,77733.72,2.5,0.04303,3e-05,6.96341]
[1776974095566,38.55,77740.0,2.5,0.04322,3e-05,6.98772]
[1776974100601,38.55,77741.14,2.5,0.04324,3e-05,6.99087]
[1776974105638,38.55,77733.95,2.5,0.043,3e-05,6.9591]
[1776974110673,38.54,77738.51,2.5,0.04313,3e-05,6.97662]
[1776974115707,38.54,77753.21,2.5,0.04358,3e-05,7.03666]
[1776974118505,38.54,77761.74,2.5,0.04385,3e-05,7.07182]
[1776974118702,38.54,77761.74,2.5,0.04385,3e-05,7.07182]
[1776974120413,38.54,77759.92,2.5,0.04379,3e-05,7.06391]
[1776974120747,38.54,77759.94,2.5,0.04378,3e-05,7.06358]
[1776974121215,38.54,77759.94,2.5,0.04378,3e-05,7.06358]
[1776974121754,38.54,77759.69,2.5,0.04378,3e-05,7.06269]
[1776974126789,38.53,77757.33,2.5,0.04369,3e-05,7.05049]
[1776974131823,38.53,77755.0,2.5,0.04358,3e-05,7.03613]
[1776974136702,38.53,77755.78,2.5,0.0436,3e-05,7.03839]
[1776974136803,38.53,77755.89,2.5,0.0436,3e-05,7.03818]
[1776974141364,38.53,77759.64,2.5,0.04372,3e-05,7.05459]
[1776974141465,38.53,77759.27,2.5,0.04371,3e-05,7.05325]
[1776974142199,38.53,77759.27,2.5,0.04371,3e-05,7.05325]
[1776974142245,38.53,77758.14,2.5,0.04367,3e-05,7.04816]
[1776974147936,38.53,77761.1,2.5,0.04378,3e-05,7.06192]
[1776974153444,38.53,77759.71,2.5,0.04374,3e-05,7.05673]
[1776974153528,38.53,77759.45,2.5,0.04373,3e-05,7.05609]
[1776974154985,38.53,77739.54,2.5,0.0431,3e-05,6.97225]
[1776974160020,38.53,77740.65,2.5,0.04313,3e-05,6.97585]
[1776974165055,38.53,77739.89,2.5,0.0431,3e-05,6.97154]
[1776974170090,38.53,77742.77,2.5,0.04318,3e-05,6.98232]
[1776974175126,38.52,77740.9,2.5,0.04311,3e-05,6.97334]
[1776974180160,38.52,77742.64,2.5,0.04316,3e-05,6.97935]
[1776974183053,38.52,77744.64,2.5,0.04321,3e-05,6.98717]
[1776974183167,38.52,77744.64,2.5,0.04321,3e-05,6.98717]
[1776974183233,38.52,77746.84,2.5,0.04328,3e-05,6.99609]
[1776974187334,38.52,77766.28,2.5,0.0439,3e-05,7.07847]
[1776974190175,38.52,77767.99,2.5,0.04396,3e-05,7.08593]
[1776974193541,38.52,77766.64,2.5,0.0439,3e-05,7.07783]
[1776974199299,38.52,77756.14,2.5,0.04358,3e-05,7.03507]
[1776974204334,38.53,77759.47,2.5,0.04369,3e-05,7.04997]
[1776974209369,38.53,77768.25,2.5,0.04397,3e-05,7.0876]
[1776974214403,38.53,77767.61,2.5,0.04396,3e-05,7.08543]
[1776974219439,38.53,77769.36,2.5,0.04402,3e-05,7.09322]
[1776974224475,38.53,77771.37,2.5,0.04408,3e-05,7.10199]
[1776974230516,38.53,77784.94,2.5,0.04452,3e-05,7.15937]
[1776974235551,38.53,77782.56,2.5,0.04444,3e-05,7.14914]
[1776974240587,38.53,77782.14,2.5,0.04442,3e-05,7.14721]
[1776974245622,38.53,77784.95,2.5,0.04451,3e-05,7.15893]
[1776974249759,38.53,77784.62,2.5,0.0445,3e-05,7.15737]
[1776974255028,38.53,77777.91,2.5,0.04427,3e-05,7.12626]
[1776974258743,38.53,77786.74,2.5,0.04455,3e-05,7.16351]
[1776974264755,38.53,77785.17,2.5,0.0445,3e-05,7.15638]
[1776974269790,38.53,77801.19,2.5,0.04501,3e-05,7.22411]
[1776974274825,38.53,77803.62,2.5,0.04508,3e-05,7.23362]
[1776974279859,38.52,77804.51,2.5,0.0451,3e-05,7.2365]
[1776974280444,38.52,77804.51,2.5,0.0451,3e-05,7.2365]
[1776974285901,38.52,77791.17,2.5,0.04467,3e-05,7.17893]
[1776974288362,38.52,77791.21,2.5,0.04467,3e-05,7.17892]
[1776974293958,38.52,77790.0,2.5,0.04463,3e-05,7.17336]
[1776974298993,38.52,77789.26,2.5,0.0446,3e-05,7.16976]
[1776974299999,38.52,77772.72,2.5,0.04407,3e-05,7.09971]
[1776974303007,38.52,77770.49,2.5,0.044,3e-05,7.09039]
[1776974303021,38.52,77769.39,2.5,0.04397,3e-05,7.08581]
[1776974305598,38.52,77769.47,2.5,0.04396,3e-05,7.08563]
[1776974305640,38.52,77770.77,2.5,0.044,3e-05,7.09059]
[1776974307142,38.52,77770.69,2.5,0.044,3e-05,7.09029]
[1776974307196,38.52,77770.57,2.5,0.044,3e-05,7.08982]
[1776974313091,38.51,77766.61,2.5,0.04383,3e-05,7.06743]
[1776974318126,38.51,77775.73,2.5,0.0441,3e-05,7.10328]
[1776974323165,38.5,77770.91,2.5,0.04393,3e-05,7.08032]
[1776974328196,38.5,77768.44,2.5,0.04383,3e-05,7.06751]
[1776974333231,38.5,77773.19,2.5,0.04396,3e-05,7.08502]
[1776974338265,38.49,77770.74,2.5,0.04386,3e-05,7.07215]
[1776974343301,38.49,77772.46,2.5,0.0439,3e-05,7.07693]
[1776974344478,38.49,77772.46,2.5,0.0439,3e-05,7.07693]
[1776974344580,38.49,77772.97,2.5,0.04391,3e-05,7.07858]
[1776974346311,38.49,77772.14,2.5,0.04389,3e-05,7.07514]
[1776974346322,38.49,77770.4,2.5,0.04383,3e-05,7.06789]
[1776974351357,38.48,77761.44,2.5,0.04353,3e-05,7.02803]
[1776974356394,38.48,77749.23,2.5,0.04313,3e-05,6.97493]
[1776974361432,38.48,77744.78,2.5,0.04298,3e-05,6.95486]
[1776974364453,38.47,77764.93,2.5,0.04361,3e-05,7.03811]
[1776974369720,38.47,77762.32,2.5,0.04351,3e-05,7.0254]
[1776974369920,38.47,77762.32,2.5,0.04351,3e-05,7.0254]
[1776974369948,38.47,77778.08,2.5,0.04401,3e-05,7.0913]
[1776974370470,38.47,77778.08,2.5,0.04401,3e-05,7.0913]
[1776974370495,38.47,77786.72,2.5,0.04428,3e-05,7.12731]
[1776974372509,38.47,77769.25,2.5,0.0437,3e-05,7.04971]
[1776974374522,38.46,77749.43,2.5,0.04307,3e-05,6.96593]
[1776974379557,38.46,77749.77,2.5,0.04307,3e-05,6.96559]
[1776974381639,38.46,77752.09,2.5,0.04314,3e-05,6.97496]
[1776974381702,38.46,77762.95,2.5,0.04348,3e-05,7.02008]
[1776974383027,38.46,77762.95,2.5,0.04348,3e-05,7.02008]
[1776974383203,38.46,77773.56,2.5,0.04381,3e-05,7.06492]
[1776974383588,38.46,77755.85,2.5,0.04325,3e-05,6.9906]
[1776974388622,38.46,77747.09,2.5,0.04297,3e-05,6.95238]
[1776974393795,38.46,77750.45,2.5,0.04306,3e-05,6.96512]
[1776974399698,38.45,77737.47,2.5,0.04264,3e-05,6.90908]
[1776974404737,38.45,77731.6,2.5,0.04245,3e-05,6.8836]
[1776974409772,38.45,77718.53,2.5,0.04205,3e-05,6.8289]
[1776974413813,38.45,77697.0,2.5,0.04139,3e-05,6.74034]
[1776974417027,38.45,77692.91,2.5,0.04126,3e-05,6.72373]
[1776974422231,38.45,77692.53,2.5,0.04126,3e-05,6.72288]
[1776974427919,38.45,77688.27,2.5,0.04113,3e-05,6.70618]
[1776974428174,38.45,77688.27,2.5,0.04113,3e-05,6.70618]
[1776974436564,38.45,77679.79,2.5,0.04087,3e-05,6.67007]
[1776974442270,38.45,77680.78,2.5,0.04091,3e-05,6.67509]
[1776974447493,38.46,77682.16,2.5,0.04096,3e-05,6.68141]
[1776974453094,38.46,77676.91,2.5,0.04081,3e-05,6.66134]
[1776974458130,38.46,77676.99,2.5,0.04082,3e-05,6.66276]
[1776974460722,38.46,77677.49,2.5,0.04084,3e-05,6.66525]
[1776974460762,38.46,77677.49,2.5,0.04084,3e-05,6.66525]
[1776974461164,38.46,77711.79,2.5,0.04187,3e-05,6.80523]
[1776974461519,38.46,77711.79,2.5,0.04187,3e-05,6.80523]
[1776974462168,38.46,77713.73,2.5,0.04194,3e-05,6.81343]
[1776974467202,38.46,77716.34,2.5,0.04202,3e-05,6.82419]
[1776974472238,38.46,77715.8,2.5,0.042,3e-05,6.82185]
[1776974477801,38.46,77728.76,2.5,0.0424,3e-05,6.8752]
[1776974483316,38.46,77725.92,2.5,0.0423,3e-05,6.86272]
[1776974488351,38.46,77736.95,2.5,0.04264,3e-05,6.90792]
[1776974493843,38.46,77751.73,2.5,0.04308,3e-05,6.96574]
[1776974499428,38.45,77764.45,2.5,0.04346,3e-05,7.01669]
[1776974501671,38.45,77764.46,2.5,0.04346,3e-05,7.01639]
[1776974501738,38.45,77764.46,2.5,0.04346,3e-05,7.01639]
[1776974501740,38.45,77764.46,2.5,0.04346,3e-05,7.01639]
[1776974501916,38.45,77764.46,2.5,0.04346,3e-05,7.01639]
[1776974510530,38.44,77779.94,2.5,0.04391,3e-05,7.07738]
[1776974512468,38.44,77781.4,2.5,0.04396,3e-05,7.08311]
[1776974512543,38.44,77783.51,2.5,0.04402,3e-05,7.09157]
[1776974513815,38.44,77783.51,2.5,0.04402,3e-05,7.09157]
[1776974513852,38.44,77783.15,2.5,0.04401,3e-05,7.09016]
[1776974520412,38.44,77783.12,2.5,0.04399,3e-05,7.08778]
[1776974520599,38.44,77783.23,2.5,0.04399,3e-05,7.08735]
[1776974524981,38.44,77790.61,2.5,0.04423,3e-05,7.11887]
[1776974525044,38.44,77790.21,2.5,0.04421,3e-05,7.11724]
[1776974525629,38.44,77790.21,2.5,0.04421,3e-05,7.11724]
[1776974525634,38.44,77789.29,2.5,0.04418,3e-05,7.11285]
[1776974530524,38.44,77789.15,2.5,0.04418,3e-05,7.11261]
[1776974535704,38.44,77803.22,2.5,0.04463,3e-05,7.17282]
[1776974540740,38.44,77811.86,2.5,0.04491,3e-05,7.20957]
[1776974545775,38.44,77830.38,2.5,0.04551,3e-05,7.28844]
[1776974550810,38.44,77832.5,2.5,0.04557,3e-05,7.29674]
[1776974555849,38.43,77838.53,2.5,0.04575,3e-05,7.31893]
[1776974560883,38.43,77838.9,2.5,0.04575,3e-05,7.31958]
[1776974562720,38.43,77838.62,2.5,0.04574,3e-05,7.31818]
[1776974563171,38.43,77838.62,2.5,0.04574,3e-05,7.31818]
[1776974567999,38.43,77859.69,2.5,0.04642,3e-05,7.40794]
[1776974573715,38.43,77851.55,2.5,0.04614,3e-05,7.3706]
[1776974574550,38.43,77845.43,2.5,0.04594,3e-05,7.34384]
[1776974579017,38.42,77818.71,2.5,0.04505,3e-05,7.22779]
[1776974584120,38.42,77814.57,2.5,0.04492,3e-05,7.20993]
[1776974590095,38.42,77830.01,2.5,0.04541,3e-05,7.27539]
[1776974597145,38.42,77828.34,2.5,0.04535,3e-05,7.26737]
[1776974602181,38.42,77818.14,2.5,0.04502,3e-05,7.22335]
[1776974606210,38.42,77801.12,2.5,0.04447,3e-05,7.15073]
[1776974611245,38.42,77810.57,2.5,0.04476,3e-05,7.18842]
[1776974616280,38.42,77814.29,2.5,0.04488,3e-05,7.20427]
[1776974621315,38.42,77807.29,2.5,0.04465,3e-05,7.17434]
[1776974626351,38.42,77807.98,2.5,0.04468,3e-05,7.17738]
[1776974631386,38.42,77812.11,2.5,0.04481,3e-05,7.19503]
[1776974636421,38.42,77820.93,2.5,0.04509,3e-05,7.23248]
[1776974641380,38.42,77820.93,2.5,0.04509,3e-05,7.23224]
[1776974641539,38.42,77851.58,2.5,0.04609,3e-05,7.36404]
[1776974647499,38.42,77851.79,2.5,0.04609,3e-05,7.36303]
[1776974650297,38.42,77852.03,2.5,0.04609,3e-05,7.3638]
[1776974655556,38.41,77849.78,2.5,0.046,3e-05,7.35226]
[1776974660592,38.41,77851.19,2.5,0.04604,3e-05,7.35713]
[1776974665626,38.41,77854.59,2.5,0.04614,3e-05,7.37054]
[1776974670660,38.41,77863.19,2.5,0.04642,3e-05,7.40642]
[1776974675697,38.4,77863.86,2.5,0.04641,3e-05,7.40488]
[1776974680734,38.4,77867.9,2.5,0.04653,3e-05,7.42077]
[1776974685769,38.4,77864.71,2.5,0.04641,3e-05,7.40519]
[1776974690805,38.39,77868.69,2.5,0.04653,3e-05,7.42082]
[1776974695839,38.39,77873.64,2.5,0.04668,3e-05,7.44048]
[1776974700097,38.39,77873.96,2.5,0.04668,3e-05,7.44072]
[1776974705202,38.38,77880.87,2.5,0.0469,3e-05,7.46879]
[1776974710098,38.38,77882.7,2.5,0.04694,3e-05,7.47465]
[1776974715897,38.38,77880.15,2.5,0.04683,3e-05,7.46091]
[1776974721017,38.37,77881.21,2.5,0.04685,3e-05,7.46287]
[1776974726052,38.37,77899.02,2.5,0.04743,3e-05,7.5387]
[1776974731086,38.36,77898.96,2.5,0.04739,3e-05,7.53273]
[1776974736122,38.36,77897.15,2.5,0.04731,3e-05,7.52205]
[1776974741157,38.35,77892.94,2.5,0.04714,3e-05,7.50091]
[1776974744178,38.35,77872.84,2.5,0.04646,3e-05,7.41169]
[1776974749213,38.35,77869.16,2.5,0.04632,3e-05,7.39385]
[1776974752399,38.35,77858.65,2.5,0.04597,3e-05,7.34757]
[1776974758276,38.34,77870.21,2.5,0.04634,3e-05,7.39551]
[1776974762305,38.34,77886.92,2.5,0.04688,3e-05,7.46701]
[1776974767343,38.33,77900.3,2.5,0.04731,3e-05,7.52312]
[1776974772391,38.33,77901.79,2.5,0.04734,3e-05,7.52687]
[1776974777427,38.32,77901.91,2.5,0.04732,3e-05,7.52462]
[1776974782462,38.32,77886.53,2.5,0.04679,3e-05,7.45466]
[1776974787515,38.32,77880.52,2.5,0.04657,3e-05,7.42625]
[1776974792550,38.31,77879.31,2.5,0.0465,3e-05,7.4162]
[1776974797585,38.31,77882.82,2.5,0.0466,3e-05,7.42962]
[1776974802620,38.31,77880.25,2.5,0.0465,3e-05,7.41642]
[1776974808661,38.3,77878.31,2.5,0.04642,3e-05,7.40573]
[1776974813697,38.3,77878.2,2.5,0.0464,3e-05,7.40358]
[1776974818732,38.29,77878.97,2.5,0.04641,3e-05,7.40471]
[1776974823767,38.29,77883.92,2.5,0.04656,3e-05,7.42437]
[1776974828802,38.29,77901.16,2.5,0.04712,3e-05,7.49777]
[1776974833836,38.28,77896.73,2.5,0.04695,3e-05,7.4758]
[1776974838873,38.28,77895.16,2.5,0.04688,3e-05,7.46661]
[1776974844360,38.28,77898.42,2.5,0.04697,3e-05,7.47909]
[1776974849949,38.27,77900.64,2.5,0.04702,3e-05,7.48557]
[1776974854985,38.27,77899.53,2.5,0.04695,3e-05,7.47555]
[1776974860020,38.26,77896.94,2.5,0.04685,3e-05,7.46206]
[1776974865056,38.26,77902.5,2.5,0.04702,3e-05,7.48434]
[1776974870091,38.25,77901.49,2.5,0.04697,3e-05,7.47772]
[1776974875128,38.25,77901.81,2.5,0.04696,3e-05,7.47705]
[1776974879154,38.25,77884.93,2.5,0.04638,3e-05,7.40158]
[1776974884189,38.24,77900.8,2.5,0.0469,3e-05,7.46929]
[1776974889224,38.24,77906.28,2.5,0.04707,3e-05,7.49134]
[1776974894259,38.24,77900.32,2.5,0.04685,3e-05,7.46303]
[1776974899295,38.23,77901.6,2.5,0.04688,3e-05,7.4667]
[1776974904331,38.23,77892.06,2.5,0.04655,3e-05,7.42305]
[1776974909366,38.23,77874.47,2.5,0.04595,3e-05,7.34498]
[1776974914401,38.23,77878.01,2.5,0.04604,3e-05,7.35643]
[1776974919436,38.22,77879.51,2.5,0.04608,3e-05,7.36177]
[1776974924471,38.22,77892.69,2.5,0.04651,3e-05,7.41804]
[1776974929506,38.22,77893.7,2.5,0.04653,3e-05,7.42076]
[1776974934547,38.22,77886.34,2.5,0.04628,3e-05,7.38697]
[1776974937568,38.21,77905.79,2.5,0.04692,3e-05,7.47113]
[1776974938287,38.21,77905.79,2.5,0.04692,3e-05,7.47113]
[1776974943619,38.21,77906.73,2.5,0.04693,3e-05,7.47268]
[1776974948653,38.21,77908.98,2.5,0.04699,3e-05,7.48045]
[1776974949593,38.21,77908.98,2.5,0.04699,3e-05,7.48045]
[1776974954696,38.2,77925.46,2.5,0.04753,3e-05,7.55055]
[1776974959731,38.2,77923.32,2.5,0.04743,3e-05,7.5385]
[1776974963839,38.19,77920.97,2.5,0.04734,3e-05,7.52659]
[1776974969980,38.19,77923.98,2.5,0.04742,3e-05,7.53687]
[1776974975842,38.18,77927.74,2.5,0.0475,3e-05,7.54699]
[1776974980878,38.18,77927.55,2.5,0.04747,3e-05,7.54294]
[1776974985914,38.17,77927.83,2.5,0.04746,3e-05,7.54153]
[1776974990949,38.17,77919.03,2.5,0.04714,3e-05,7.50013]
[1776974995984,38.16,77918.9,2.5,0.04712,3e-05,7.49725]
[1776975001024,38.16,77917.96,2.5,0.04707,3e-05,7.49081]
[1776975006493,38.16,77926.1,2.5,0.04733,3e-05,7.52486]
[1776975009130,38.15,77917.78,2.5,0.04704,3e-05,7.48675]
[1776975010088,38.15,77880.1,2.5,0.04577,3e-05,7.32112]
[1776975015123,38.15,77875.93,2.5,0.04563,3e-05,7.30226]
[1776975020158,38.15,77875.15,2.5,0.0456,3e-05,7.29808]
[1776975025193,38.15,77871.45,2.5,0.04547,3e-05,7.28129]
[1776975030228,38.15,77869.97,2.5,0.04542,3e-05,7.27423]
[1776975035263,38.14,77869.15,2.5,0.04537,3e-05,7.26717]
[1776975040298,38.14,77869.14,2.5,0.04536,3e-05,7.26648]
[1776975045333,38.14,77876.97,2.5,0.04561,3e-05,7.29963]
[1776975050368,38.14,77890.13,2.5,0.04604,3e-05,7.35567]
[1776975055403,38.14,77887.3,2.5,0.04594,3e-05,7.34209]
[1776975060443,38.14,77888.22,2.5,0.04596,3e-05,7.34487]
[1776975065478,38.13,77889.56,2.5,0.04599,3e-05,7.34946]
[1776975070513,38.13,77889.56,2.5,0.04598,3e-05,7.34822]
[1776975074541,38.13,77912.28,2.5,0.04673,3e-05,7.44654]
[1776975079576,38.13,77909.68,2.5,0.04663,3e-05,7.43321]
[1776975084612,38.12,77902.78,2.5,0.04639,3e-05,7.40118]
[1776975089647,38.12,77902.65,2.5,0.04637,3e-05,7.3991]
[1776975094682,38.12,77902.37,2.5,0.04633,3e-05,7.39355]
[1776975099716,38.11,77901.73,2.5,0.0463,3e-05,7.38936]
[1776975104722,38.11,77900.2,2.5,0.04624,3e-05,7.38161]
[1776975107250,38.11,77881.55,2.5,0.04562,3e-05,7.29976]
[1776975112808,38.11,77872.32,2.5,0.04531,3e-05,7.25912]
[1776975117845,38.11,77872.7,2.5,0.04532,3e-05,7.26039]
[1776975122881,38.11,77869.93,2.5,0.04522,3e-05,7.24805]
[1776975127916,38.11,77870.75,2.5,0.04525,3e-05,7.25125]
[1776975132951,38.11,77868.45,2.5,0.04517,3e-05,7.24093]
[1776975137986,38.11,77866.6,2.5,0.04511,3e-05,7.23259]
[1776975143021,38.11,77867.38,2.5,0.04513,3e-05,7.23564]
[1776975148055,38.11,77866.11,2.5,0.04508,3e-05,7.22973]
[1776975153090,38.11,77864.77,2.5,0.04502,3e-05,7.22079]
[1776975158128,38.11,77864.65,2.5,0.04502,3e-05,7.21996]
[1776975163163,38.1,77854.04,2.5,0.04467,3e-05,7.17411]
[1776975168198,38.1,77853.52,2.5,0.04465,3e-05,7.17191]
[1776975173232,38.1,77850.97,2.5,0.04457,3e-05,7.161]
[1776975178268,38.11,77849.81,2.5,0.04453,3e-05,7.15614]
[1776975183303,38.11,77846.23,2.5,0.04442,3e-05,7.14091]
[1776975188339,38.11,77858.89,2.5,0.04483,3e-05,7.19531]
[1776975193374,38.1,77858.86,2.5,0.04483,3e-05,7.19497]
[1776975198410,38.1,77861.65,2.5,0.04492,3e-05,7.20679]
[1776975203445,38.1,77856.36,2.5,0.04474,3e-05,7.18382]
[1776975208480,38.1,77851.12,2.5,0.04457,3e-05,7.16143]
[1776975210738,38.1,77850.8,2.5,0.04456,3e-05,7.16009]
[1776975210761,38.1,77849.98,2.5,0.04454,3e-05,7.1566]
[1776975211580,38.1,77849.98,2.5,0.04454,3e-05,7.1566]
[1776975211677,38.1,77839.77,2.5,0.04419,3e-05,7.10959]
[1776975217543,38.1,77842.26,2.5,0.04427,3e-05,7.12083]
[1776975222578,38.11,77841.7,2.5,0.04426,3e-05,7.11896]
[1776975227613,38.11,77851.36,2.5,0.04457,3e-05,7.16066]
[1776975232648,38.11,77853.65,2.5,0.04465,3e-05,7.17071]
[1776975237682,38.11,77854.51,2.5,0.04468,3e-05,7.17453]
[1776975242718,38.11,77855.2,2.5,0.0447,3e-05,7.17766]
[1776975247754,38.11,77857.77,2.5,0.04479,3e-05,7.18886]
[1776975252789,38.11,77856.67,2.5,0.04475,3e-05,7.18417]
[1776975257825,38.11,77854.84,2.5,0.04469,3e-05,7.17648]
[1776975262860,38.11,77854.58,2.5,0.04469,3e-05,7.17562]
[1776975267894,38.11,77853.64,2.5,0.04466,3e-05,7.17186]
[1776975269909,38.11,77831.34,2.5,0.04394,3e-05,7.07669]
[1776975274944,38.11,77829.54,2.5,0.04387,3e-05,7.06732]
[1776975279979,38.11,77830.25,2.5,0.0439,3e-05,7.07136]
[1776975281115,38.11,77830.25,2.5,0.0439,3e-05,7.07136]
[1776975281180,38.11,77824.67,2.5,0.04373,3e-05,7.04784]
[1776975281921,38.11,77824.67,2.5,0.04373,3e-05,7.04784]
[1776975284477,38.11,77818.83,2.5,0.04355,3e-05,7.02381]
[1776975285016,38.12,77819.35,2.5,0.04356,3e-05,7.02628]
[1776975290060,38.11,77825.15,2.5,0.04374,3e-05,7.04911]
[1776975291829,38.11,77823.37,2.5,0.04368,3e-05,7.04119]
[1776975292074,38.11,77823.04,2.5,0.04366,3e-05,7.03942]
[1776975293479,38.11,77823.28,2.5,0.04367,3e-05,7.04065]
[1776975294089,38.11,77823.45,2.5,0.04368,3e-05,7.04159]
[1776975297868,38.11,77824.47,2.5,0.0437,3e-05,7.04486]
[1776975298117,38.11,77823.68,2.5,0.04368,3e-05,7.04116]
[1776975303154,38.11,77828.66,2.5,0.04384,3e-05,7.06333]
[1776975308188,38.11,77826.67,2.5,0.04379,3e-05,7.05581]
[1776975313224,38.11,77826.84,2.5,0.0438,3e-05,7.05774]
[1776975318260,38.12,77828.49,2.5,0.04386,3e-05,7.06574]
[1776975321538,38.12,77847.65,2.5,0.04448,3e-05,7.14802]
[1776975327324,38.12,77856.03,2.5,0.04476,3e-05,7.18416]
[1776975332359,38.12,77851.51,2.5,0.04459,3e-05,7.16217]
[1776975337394,38.12,77846.63,2.5,0.04444,3e-05,7.14161]
[1776975342429,38.12,77844.66,2.5,0.04438,3e-05,7.13363]
[1776975349478,38.12,77846.22,2.5,0.04443,3e-05,7.14104]
[1776975354513,38.12,77834.39,2.5,0.04406,3e-05,7.09124]
[1776975359984,38.12,77837.58,2.5,0.04417,3e-05,7.10556]
[1776975360582,38.12,77808.95,2.5,0.04325,3e-05,6.98429]
[1776975362592,38.12,77820.14,2.5,0.04361,3e-05,7.03159]
[1776975363089,38.12,77820.14,2.5,0.04361,3e-05,7.03159]
[1776975363160,38.12,77793.79,2.5,0.04278,3e-05,6.92098]
[1776975364634,38.12,77778.53,2.5,0.0423,3e-05,6.85708]
[1776975365187,38.12,77778.53,2.5,0.0423,3e-05,6.85708]
[1776975365252,38.12,77734.65,2.5,0.04095,3e-05,6.67581]
[1776975370692,38.13,77726.95,2.5,0.04074,3e-05,6.64613]
[1776975376217,38.13,77735.08,2.5,0.04099,3e-05,6.68053]
[1776975385797,38.13,77729.05,2.5,0.04083,3e-05,6.65861]
[1776975390832,38.14,77729.81,2.5,0.04086,3e-05,6.6629]
[1776975395867,38.14,77722.1,2.5,0.04062,3e-05,6.62989]
[1776975400904,38.14,77710.34,2.5,0.04028,3e-05,6.58367]
[1776975405938,38.15,77718.51,2.5,0.04054,3e-05,6.61852]
[1776975410973,38.15,77721.48,2.5,0.04064,3e-05,6.63204]
[1776975416009,38.15,77720.38,2.5,0.04062,3e-05,6.62903]
[1776975421043,38.15,77721.06,2.5,0.04065,3e-05,6.6333]
[1776975426079,38.16,77725.61,2.5,0.0408,3e-05,6.65331]
[1776975431115,38.16,77725.2,2.5,0.04079,3e-05,6.65308]
[1776975436149,38.16,77726.5,2.5,0.04084,3e-05,6.65983]
[1776975441183,38.16,77731.84,2.5,0.04102,3e-05,6.68307]
[1776975446219,38.17,77733.93,2.5,0.04109,3e-05,6.69294]
[1776975451254,38.17,77734.16,2.5,0.04109,3e-05,6.6925]
[1776975456289,38.17,77739.38,2.5,0.04126,3e-05,6.71526]
[1776975461324,38.17,77748.13,2.5,0.04154,3e-05,6.75232]
[1776975466359,38.17,77746.8,2.5,0.0415,3e-05,6.74776]
[1776975467461,38.17,77746.8,2.5,0.0415,3e-05,6.74776]
[1776975467914,38.17,77746.8,2.5,0.0415,3e-05,6.74776]
[1776975469256,38.18,77746.97,2.5,0.04151,3e-05,6.74942]
[1776975469260,38.18,77757.06,2.5,0.04183,3e-05,6.79119]
[1776975470116,38.18,77757.06,2.5,0.04183,3e-05,6.79119]
[1776975470138,38.18,77759.04,2.5,0.04189,3e-05,6.80006]
[1776975470534,38.18,77759.04,2.5,0.04189,3e-05,6.80006]
[1776975470970,38.18,77759.04,2.5,0.04189,3e-05,6.80006]
[1776975471863,38.18,77759.87,2.5,0.04192,3e-05,6.8036]
[1776975471965,38.18,77772.39,2.5,0.04231,3e-05,6.85558]
[1776975474560,38.18,77772.83,2.5,0.04232,3e-05,6.85799]
[1776975474583,38.18,77773.01,2.5,0.04233,3e-05,6.85931]
[1776975480235,38.18,77774.76,2.5,0.04239,3e-05,6.86711]
[1776975483024,38.18,77775.7,2.5,0.04242,3e-05,6.87095]
[1776975483125,38.18,77777.26,2.5,0.04247,3e-05,6.87737]
[1776975485668,38.18,77780.31,2.5,0.04257,3e-05,6.89059]
[1776975489700,38.19,77785.69,2.5,0.04275,3e-05,6.91495]
[1776975490419,38.19,77785.0,2.5,0.04274,3e-05,6.91295]
[1776975491539,38.19,77784.8,2.5,0.04273,3e-05,6.912]
[1776975496579,38.19,77791.56,2.5,0.04294,3e-05,6.93969]
[1776975501614,38.18,77790.9,2.5,0.04291,3e-05,6.9361]
[1776975506649,38.18,77790.77,2.5,0.0429,3e-05,6.93476]
[1776975511687,38.18,77791.12,2.5,0.04289,3e-05,6.93269]
[1776975513070,38.18,77791.12,2.5,0.04289,3e-05,6.93269]
[1776975513133,38.18,77791.33,2.5,0.04289,3e-05,6.93328]
[1776975518736,38.18,77792.93,2.5,0.04296,3e-05,6.94212]
[1776975520406,38.18,77792.93,2.5,0.04296,3e-05,6.94212]
[1776975521052,38.19,77794.82,2.5,0.04302,3e-05,6.95088]
[1776975522166,38.19,77795.42,2.5,0.04304,3e-05,6.95323]
[1776975522224,38.19,77795.42,2.5,0.04304,3e-05,6.95323]
[1776975526413,38.19,77798.09,2.5,0.04314,3e-05,6.96602]
[1776975527452,38.19,77794.14,2.5,0.04302,3e-05,6.95022]
[1776975527799,38.19,77793.38,2.5,0.04299,3e-05,6.94688]
[1776975532835,38.19,77790.54,2.5,0.0429,3e-05,6.93443]
[1776975538366,38.19,77792.75,2.5,0.04297,3e-05,6.94306]
[1776975538425,38.19,77793.17,2.5,0.04298,3e-05,6.94469]
[1776975543912,38.19,77794.93,2.5,0.04305,3e-05,6.95464]
[1776975548947,38.2,77811.45,2.5,0.04359,3e-05,7.02631]
[1776975553984,38.2,77809.08,2.5,0.04353,3e-05,7.01783]
[1776975559019,38.2,77809.39,2.5,0.04355,3e-05,7.02073]
[1776975564054,38.2,77818.11,2.5,0.04384,3e-05,7.05911]
[1776975569089,38.21,77818.88,2.5,0.04387,3e-05,7.06363]
[1776975574124,38.21,77814.69,2.5,0.04373,3e-05,7.04438]
[1776975579158,38.21,77815.95,2.5,0.04378,3e-05,7.05101]
[1776975584194,38.21,77825.51,2.5,0.0441,3e-05,7.09275]
[1776975589229,38.22,77829.03,2.5,0.04422,3e-05,7.10855]
[1776975591244,38.22,77811.1,2.5,0.04365,3e-05,7.03284]
[1776975596279,38.22,77810.73,2.5,0.04365,3e-05,7.03261]
[1776975601314,38.22,77809.77,2.5,0.04363,3e-05,7.02983]
[1776975606349,38.22,77809.53,2.5,0.04363,3e-05,7.03005]
[1776975611384,38.22,77810.79,2.5,0.04368,3e-05,7.03656]
[1776975616422,38.23,77820.11,2.5,0.04398,3e-05,7.07704]
[1776975621457,38.23,77811.53,2.5,0.04371,3e-05,7.04158]
[1776975626492,38.23,77811.2,2.5,0.04371,3e-05,7.04125]
[1776975631528,38.23,77811.1,2.5,0.0437,3e-05,7.039]
[1776975636562,38.23,77812.5,2.5,0.04375,3e-05,7.04585]
[1776975641599,38.24,77812.11,2.5,0.04375,3e-05,7.04504]
[1776975644623,38.24,77795.14,2.5,0.04321,3e-05,6.97397]
[1776975645791,38.24,77795.14,2.5,0.04321,3e-05,6.97397]
[1776975645866,38.24,77794.99,2.5,0.04321,3e-05,6.97362]
[1776975646551,38.24,77794.99,2.5,0.04321,3e-05,6.97362]
[1776975646637,38.24,77795.79,2.5,0.04324,3e-05,6.97727]
[1776975647876,38.24,77795.79,2.5,0.04324,3e-05,6.97727]
[1776975647977,38.24,77795.78,2.5,0.04324,3e-05,6.9775]
[1776975649448,38.24,77795.78,2.5,0.04324,3e-05,6.9775]
[1776975649475,38.24,77799.49,2.5,0.04336,3e-05,6.99306]
[1776975650215,38.24,77799.49,2.5,0.04336,3e-05,6.99306]
[1776975650316,38.24,77797.59,2.5,0.0433,3e-05,6.98533]
[1776975655700,38.24,77795.91,2.5,0.04323,3e-05,6.97679]
[1776975660735,38.23,77797.86,2.5,0.04328,3e-05,6.98351]
[1776975665778,38.23,77806.39,2.5,0.04354,3e-05,7.01784]
[1776975670813,38.23,77805.44,2.5,0.0435,3e-05,7.01208]
[1776975675848,38.22,77812.03,2.5,0.04369,3e-05,7.03819]
[1776975677836,38.22,77812.35,2.5,0.0437,3e-05,7.03918]
[1776975677935,38.22,77813.82,2.5,0.04374,3e-05,7.04465]
[1776975683604,38.22,77810.07,2.5,0.04363,3e-05,7.0296]
[1776975683908,38.22,77804.39,2.5,0.04345,3e-05,7.00584]
[1776975688943,38.22,77803.46,2.5,0.04341,3e-05,7.00007]
[1776975693978,38.22,77802.66,2.5,0.04335,3e-05,6.99246]
[1776975699014,38.21,77801.0,2.5,0.04329,3e-05,6.98408]
[1776975704052,38.21,77793.32,2.5,0.04304,3e-05,6.95065]
[1776975709428,38.21,77793.21,2.5,0.04303,3e-05,6.94952]
[1776975715129,38.21,77794.84,2.5,0.04307,3e-05,6.95447]
[1776975718150,38.21,77778.25,2.5,0.04254,3e-05,6.88437]
[1776975723185,38.21,77772.97,2.5,0.04237,3e-05,6.86179]
[1776975728221,38.2,77773.42,2.5,0.04238,3e-05,6.86316]
[1776975733255,38.2,77772.89,2.5,0.04236,3e-05,6.86048]
[1776975738291,38.2,77772.96,2.5,0.04236,3e-05,6.86032]
[1776975743327,38.2,77769.5,2.5,0.04225,3e-05,6.84557]
[1776975748362,38.2,77768.91,2.5,0.04223,3e-05,6.84283]
[1776975753397,38.2,77769.18,2.5,0.04222,3e-05,6.84091]
[1776975758433,38.2,77761.82,2.5,0.04199,3e-05,6.8102]
[1776975763468,38.2,77762.18,2.5,0.042,3e-05,6.81167]
[1776975768502,38.2,77761.61,2.5,0.04199,3e-05,6.80924]
[1776975773526,38.2,77749.01,2.5,0.0416,3e-05,6.75709]
[1776975778572,38.2,77747.8,2.5,0.04156,3e-05,6.75247]
[1776975783611,38.2,77761.73,2.5,0.04199,3e-05,6.81011]
[1776975788646,38.2,77761.51,2.5,0.04198,3e-05,6.80899]
[1776975792674,38.2,77738.69,2.5,0.04128,3e-05,6.71484]
[1776975797708,38.2,77740.42,2.5,0.04134,3e-05,6.7225]
[1776975802744,38.2,77746.42,2.5,0.04153,3e-05,6.74763]
[1776975807778,38.2,77748.39,2.5,0.04159,3e-05,6.75617]
[1776975812814,38.2,77744.74,2.5,0.04147,3e-05,6.73884]
[1776975817849,38.21,77746.92,2.5,0.04154,3e-05,6.74843]
[1776975823122,38.21,77752.99,2.5,0.04173,3e-05,6.77389]
[1776975828926,38.21,77759.21,2.5,0.04192,3e-05,6.80015]
[1776975833961,38.21,77758.72,2.5,0.04191,3e-05,6.79835]
[1776975838995,38.21,77761.29,2.5,0.04199,3e-05,6.80915]
[1776975844031,38.21,77763.86,2.5,0.04207,3e-05,6.8198]
[1776975849072,38.21,77757.24,2.5,0.04186,3e-05,6.79229]
[1776975854110,38.21,77757.76,2.5,0.04188,3e-05,6.79451]
[1776975859149,38.21,77769.5,2.5,0.04224,3e-05,6.84313]
[1776975862941,38.21,77774.34,2.5,0.04239,3e-05,6.86302]
[1776975863177,38.21,77780.26,2.5,0.04258,3e-05,6.88758]
[1776975868212,38.21,77790.34,2.5,0.04291,3e-05,6.93152]
[1776975873247,38.21,77789.49,2.5,0.04288,3e-05,6.92697]
[1776975878282,38.22,77789.59,2.5,0.04289,3e-05,6.92918]
[1776975883317,38.22,77791.23,2.5,0.04296,3e-05,6.93783]
[1776975889362,38.22,77791.53,2.5,0.04298,3e-05,6.94117]
[1776975894397,38.23,77791.32,2.5,0.04299,3e-05,6.94202]
[1776975899432,38.23,77791.11,2.5,0.043,3e-05,6.94287]
[1776975904477,38.23,77792.8,2.5,0.04306,3e-05,6.95167]
[1776975910518,38.24,77792.68,2.5,0.04308,3e-05,6.95319]
[1776975915554,38.24,77792.85,2.5,0.04309,3e-05,6.95556]
[1776975920589,38.24,77793.93,2.5,0.04314,3e-05,6.96176]
[1776975925624,38.25,77793.06,2.5,0.04312,3e-05,6.95973]
[1776975930329,38.25,77792.33,2.5,0.04311,3e-05,6.95798]
[1776975930659,38.25,77777.09,2.5,0.04264,3e-05,6.89455]
[1776975932750,38.25,77775.46,2.5,0.04257,3e-05,6.88486]
[1776975933280,38.25,77776.4,2.5,0.0426,3e-05,6.88866]
[1776975938715,38.25,77778.21,2.5,0.04265,3e-05,6.89608]
[1776975943749,38.25,77768.79,2.5,0.04236,3e-05,6.85636]
[1776975948785,38.25,77768.12,2.5,0.04233,3e-05,6.85327]
[1776975953820,38.25,77769.95,2.5,0.04239,3e-05,6.86063]
[1776975958624,38.25,77771.66,2.5,0.04244,3e-05,6.86739]
[1776975958854,38.25,77772.84,2.5,0.04247,3e-05,6.87221]
[1776975961205,38.25,77774.52,2.5,0.04253,3e-05,6.87967]
[1776975961305,38.25,77775.83,2.5,0.04258,3e-05,6.88602]
[1776975966248,38.25,77782.2,2.5,0.04277,3e-05,6.91215]
[1776975966347,38.25,77783.42,2.5,0.04281,3e-05,6.91693]
[1776975972756,38.25,77783.22,2.5,0.04282,3e-05,6.91772]
[1776975972818,38.25,77784.61,2.5,0.04286,3e-05,6.92434]
[1776975977988,38.25,77785.35,2.5,0.04288,3e-05,6.92659]
[1776975983023,38.25,77779.15,2.5,0.04268,3e-05,6.89986]
[1776975988058,38.25,77773.61,2.5,0.0425,3e-05,6.87629]
[1776975993093,38.25,77776.2,2.5,0.04257,3e-05,6.88391]
[1776975998127,38.25,77776.36,2.5,0.04257,3e-05,6.88414]
[1776976001900,38.25,77778.17,2.5,0.04262,3e-05,6.89151]
[1776976002156,38.25,77780.34,2.5,0.04269,3e-05,6.90038]
[1776976007190,38.25,77780.93,2.5,0.04273,3e-05,6.90509]
[1776976011550,38.25,77780.99,2.5,0.04274,3e-05,6.90668]
[1776976011587,38.25,77781.58,2.5,0.04276,3e-05,6.91003]
[1776976017260,38.25,77784.12,2.5,0.04284,3e-05,6.91983]
[1776976021679,38.25,77788.75,2.5,0.04298,3e-05,6.93876]
[1776976021782,38.25,77788.32,2.5,0.04296,3e-05,6.93679]
[1776976027330,38.26,77784.1,2.5,0.04285,3e-05,6.9217]
[1776976030701,38.26,77784.06,2.5,0.04286,3e-05,6.92241]
[1776976030898,38.26,77784.06,2.5,0.04286,3e-05,6.92284]
[1776976036298,38.26,77774.65,2.5,0.04256,3e-05,6.88315]
[1776976041429,38.26,77778.37,2.5,0.04267,3e-05,6.89816]
[1776976046464,38.26,77782.29,2.5,0.04279,3e-05,6.91401]
[1776976047121,38.26,77782.29,2.5,0.04279,3e-05,6.91401]
[1776976047301,38.26,77782.29,2.5,0.04279,3e-05,6.91401]
[1776976047770,38.26,77782.29,2.5,0.04279,3e-05,6.91401]
[1776976048805,38.26,77790.82,2.5,0.04306,3e-05,6.94958]
[1776976048906,38.25,77791.54,2.5,0.04308,3e-05,6.95241]
[1776976049652,38.25,77791.54,2.5,0.04308,3e-05,6.95241]
[1776976049754,38.26,77791.59,2.5,0.04308,3e-05,6.953]
[1776976050556,38.26,77791.59,2.5,0.04308,3e-05,6.953]
[1776976050657,38.26,77791.63,2.5,0.04308,3e-05,6.95297]
[1776976056533,38.26,77791.1,2.5,0.04307,3e-05,6.95026]
[1776976061571,38.26,77790.83,2.5,0.04308,3e-05,6.95104]
[1776976066335,38.27,77790.07,2.5,0.04306,3e-05,6.94939]
[1776976066605,38.27,77784.88,2.5,0.0429,3e-05,6.92804]
[1776976071641,38.27,77780.35,2.5,0.04276,3e-05,6.90847]
[1776976076676,38.26,77780.17,2.5,0.04275,3e-05,6.90709]
[1776976082718,38.26,77779.89,2.5,0.04273,3e-05,6.90513]
[1776976087753,38.26,77776.98,2.5,0.04264,3e-05,6.8924]
[1776976092789,38.26,77767.77,2.5,0.04235,3e-05,6.85354]
[1776976094820,38.26,77749.94,2.5,0.04179,3e-05,6.77967]
[1776976099860,38.26,77746.94,2.5,0.0417,3e-05,6.76749]
[1776976104897,38.26,77759.68,2.5,0.0421,3e-05,6.82018]
[1776976109934,38.26,77759.21,2.5,0.04208,3e-05,6.81801]
[1776976114968,38.26,77755.62,2.5,0.04195,3e-05,6.80025]
[1776976120009,38.26,77754.22,2.5,0.04191,3e-05,6.79433]
[1776976125039,38.26,77752.03,2.5,0.04184,3e-05,6.78514]
[1776976130074,38.26,77751.8,2.5,0.04183,3e-05,6.78407]
[1776976135109,38.26,77752.84,2.5,0.04186,3e-05,6.78822]
[1776976140147,38.26,77752.85,2.5,0.04186,3e-05,6.78806]
[1776976145181,38.26,77752.42,2.5,0.04185,3e-05,6.78604]
[1776976150217,38.26,77751.83,2.5,0.04183,3e-05,6.78338]
[1776976155255,38.26,77752.82,2.5,0.04185,3e-05,6.78722]
[1776976160290,38.26,77752.71,2.5,0.04185,3e-05,6.78647]
[1776976165326,38.26,77751.94,2.5,0.04182,3e-05,6.78299]
[1776976170360,38.26,77753.48,2.5,0.04187,3e-05,6.78904]
[1776976175397,38.26,77756.87,2.5,0.04195,3e-05,6.79997]
[1776976180432,38.25,77756.07,2.5,0.04193,3e-05,6.79624]
[1776976185467,38.25,77772.29,2.5,0.04243,3e-05,6.86309]
[1776976190502,38.25,77766.33,2.5,0.04223,3e-05,6.83754]
[1776976195537,38.25,77765.7,2.5,0.04221,3e-05,6.83417]
[1776976200572,38.25,77766.63,2.5,0.04223,3e-05,6.83745]
[1776976205607,38.25,77766.83,2.5,0.04224,3e-05,6.83773]
[1776976210641,38.25,77766.85,2.5,0.04223,3e-05,6.8373]
[1776976215679,38.25,77774.65,2.5,0.04247,3e-05,6.8691]
[1776976220714,38.25,77777.05,2.5,0.04254,3e-05,6.87835]
[1776976224742,38.24,77751.97,2.5,0.04176,3e-05,6.77383]
[1776976229781,38.24,77752.36,2.5,0.04177,3e-05,6.77556]
[1776976234816,38.24,77755.27,2.5,0.04185,3e-05,6.78484]
[1776976239851,38.24,77750.34,2.5,0.04169,3e-05,6.76448]
[1776976244890,38.24,77751.18,2.5,0.04172,3e-05,6.76802]
[1776976249925,38.24,77749.17,2.5,0.04166,3e-05,6.75979]
[1776976254961,38.24,77752.39,2.5,0.04176,3e-05,6.77314]
[1776976259996,38.24,77756.4,2.5,0.04188,3e-05,6.78953]
[1776976265031,38.24,77759.6,2.5,0.04198,3e-05,6.80257]
[1776976271073,38.24,77759.6,2.5,0.04197,3e-05,6.80226]
[1776976276110,38.24,77779.21,2.5,0.04258,3e-05,6.88337]
[1776976281177,38.24,77779.17,2.5,0.04257,3e-05,6.88234]
[1776976286212,38.24,77778.21,2.5,0.04254,3e-05,6.8776]
[1776976291247,38.24,77774.82,2.5,0.04241,3e-05,6.86014]
[1776976296282,38.24,77775.23,2.5,0.04242,3e-05,6.86131]
[1776976301319,38.24,77782.57,2.5,0.04264,3e-05,6.89124]
[1776976307361,38.24,77782.79,2.5,0.04265,3e-05,6.89135]
[1776976312395,38.23,77781.61,2.5,0.0426,3e-05,6.8858]
[1776976315724,38.23,77781.63,2.5,0.0426,3e-05,6.88564]
[1776976315811,38.23,77781.77,2.5,0.0426,3e-05,6.886]
[1776976316678,38.23,77781.77,2.5,0.0426,3e-05,6.886]
[1776976316760,38.23,77781.73,2.5,0.04261,3e-05,6.88629]
[1776976322466,38.23,77781.84,2.5,0.04261,3e-05,6.88619]
[1776976327502,38.23,77798.19,2.5,0.04311,3e-05,6.95391]
[1776976332536,38.23,77805.44,2.5,0.04333,3e-05,6.9832]
[1776976337263,38.23,77810.79,2.5,0.0435,3e-05,7.00497]
[1776976337351,38.23,77820.86,2.5,0.04382,3e-05,7.04728]
[1776976338284,38.23,77820.86,2.5,0.04382,3e-05,7.04728]
[1776976338320,38.23,77820.97,2.5,0.04382,3e-05,7.04709]
[1776976343613,38.23,77825.51,2.5,0.04397,3e-05,7.06736]
[1776976348649,38.23,77828.54,2.5,0.04407,3e-05,7.08104]
[1776976353683,38.23,77833.45,2.5,0.04422,3e-05,7.09981]
[1776976358719,38.23,77842.05,2.5,0.0445,3e-05,7.13699]
[1776976363754,38.23,77848.87,2.5,0.04472,3e-05,7.16646]
[1776976368789,38.23,77844.16,2.5,0.04457,3e-05,7.14648]
[1776976373824,38.23,77838.26,2.5,0.04438,3e-05,7.12165]
[1776976379866,38.23,77839.65,2.5,0.04443,3e-05,7.12815]
[1776976384901,38.24,77840.05,2.5,0.04445,3e-05,7.13031]
[1776976389936,38.24,77841.81,2.5,0.04451,3e-05,7.13821]
[1776976394079,38.24,77859.67,2.5,0.04509,3e-05,7.21499]
[1776976397262,38.24,77863.25,2.5,0.04521,3e-05,7.23027]
[1776976399811,38.24,77885.79,2.5,0.04595,3e-05,7.32731]
[1776976404019,38.23,77888.7,2.5,0.04604,3e-05,7.33895]
[1776976409070,38.23,77888.61,2.5,0.04602,3e-05,7.33704]
[1776976414106,38.23,77888.94,2.5,0.04601,3e-05,7.33436]
[1776976418133,38.23,77906.1,2.5,0.04657,3e-05,7.40812]
[1776976423168,38.22,77901.19,2.5,0.04639,3e-05,7.38488]
[1776976428203,38.22,77902.71,2.5,0.04643,3e-05,7.38992]
[1776976433237,38.22,77912.19,2.5,0.04674,3e-05,7.42978]
[1776976438275,38.21,77910.91,2.5,0.04668,3e-05,7.42222]
[1776976443310,38.21,77909.97,2.5,0.04663,3e-05,7.41627]
[1776976448345,38.21,77909.0,2.5,0.04658,3e-05,7.41022]
[1776976453380,38.21,77910.17,2.5,0.04661,3e-05,7.41362]
[1776976458415,38.2,77906.66,2.5,0.04648,3e-05,7.39663]
[1776976463450,38.2,77909.34,2.5,0.04656,3e-05,7.4068]
[1776976468490,38.2,77913.48,2.5,0.04668,3e-05,7.42328]
[1776976473525,38.19,77912.75,2.5,0.04663,3e-05,7.41555]
[1776976478560,38.19,77908.92,2.5,0.04649,3e-05,7.39722]
[1776976483595,38.19,77903.22,2.5,0.04629,3e-05,7.37084]
[1776976488629,38.19,77900.43,2.5,0.04618,3e-05,7.35745]
[1776976493665,38.18,77891.49,2.5,0.04588,3e-05,7.31739]
[1776976498701,38.18,77892.7,2.5,0.04591,3e-05,7.32169]
[1776976504743,38.18,77885.7,2.5,0.04567,3e-05,7.29028]
[1776976509778,38.18,77884.05,2.5,0.04561,3e-05,7.28234]
[1776976514813,38.18,77873.31,2.5,0.04525,3e-05,7.23518]
[1776976516379,38.18,77873.31,2.5,0.04525,3e-05,7.23518]
[1776976521863,38.18,77871.75,2.5,0.04519,3e-05,7.22791]
[1776976526897,38.18,77864.81,2.5,0.04497,3e-05,7.19779]
[1776976531933,38.18,77864.5,2.5,0.04494,3e-05,7.19355]
[1776976536968,38.18,77858.73,2.5,0.04475,3e-05,7.16876]
[1776976538387,38.18,77858.73,2.5,0.04475,3e-05,7.16876]
[1776976543011,38.18,77875.45,2.5,0.0453,3e-05,7.24077]
[1776976548052,38.18,77878.71,2.5,0.0454,3e-05,7.25446]
[1776976553086,38.17,77878.56,2.5,0.04539,3e-05,7.25345]
[1776976558121,38.17,77874.9,2.5,0.04527,3e-05,7.23734]
[1776976563157,38.17,77874.88,2.5,0.04527,3e-05,7.23709]
[1776976568192,38.17,77887.57,2.5,0.04569,3e-05,7.2917]
[1776976573227,38.17,77886.16,2.5,0.04563,3e-05,7.28502]
[1776976578262,38.17,77886.09,2.5,0.04563,3e-05,7.28418]
[1776976583298,38.17,77881.14,2.5,0.04546,3e-05,7.26234]
[1776976588333,38.17,77882.51,2.5,0.0455,3e-05,7.26789]
[1776976593368,38.17,77888.67,2.5,0.04569,3e-05,7.29122]
[1776976598403,38.17,77888.81,2.5,0.04569,3e-05,7.29121]
[1776976603438,38.17,77884.51,2.5,0.04554,3e-05,7.27201]
[1776976608473,38.17,77872.14,2.5,0.04513,3e-05,7.21834]
[1776976613509,38.17,77871.68,2.5,0.04512,3e-05,7.21634]
[1776976618544,38.17,77864.7,2.5,0.04489,3e-05,7.18632]
[1776976623579,38.17,77862.3,2.5,0.04481,3e-05,7.17632]
[1776976628618,38.17,77871.02,2.5,0.0451,3e-05,7.21394]
[1776976633653,38.17,77871.05,2.5,0.0451,3e-05,7.21413]
[1776976639118,38.17,77870.94,2.5,0.0451,3e-05,7.2137]
[1776976644730,38.17,77870.64,2.5,0.04509,3e-05,7.21254]
[1776976649766,38.17,77871.0,2.5,0.0451,3e-05,7.21419]
[1776976654801,38.17,77877.46,2.5,0.0453,3e-05,7.23927]
[1776976659836,38.17,77878.1,2.5,0.04532,3e-05,7.24194]
[1776976664871,38.17,77877.5,2.5,0.0453,3e-05,7.23928]
[1776976669906,38.17,77881.13,2.5,0.04542,3e-05,7.25498]
[1776976674941,38.17,77885.69,2.5,0.04556,3e-05,7.27458]
[1776976679976,38.17,77887.27,2.5,0.04561,3e-05,7.28115]
[1776976685014,38.17,77896.14,2.5,0.04591,3e-05,7.31929]
[1776976690184,38.17,77902.17,2.5,0.0461,3e-05,7.34496]
[1776976696091,38.16,77900.21,2.5,0.04603,3e-05,7.3353]
[1776976701126,38.16,77913.46,2.5,0.04646,3e-05,7.39226]
[1776976706163,38.16,77911.5,2.5,0.04639,3e-05,7.38214]
[1776976711198,38.16,77916.25,2.5,0.04652,3e-05,7.39874]
[1776976716233,38.15,77916.63,2.5,0.04652,3e-05,7.399]
[1776976721269,38.15,77917.79,2.5,0.04655,3e-05,7.40264]
[1776976722193,38.15,77917.79,2.5,0.04655,3e-05,7.40264]
[1776976723585,38.15,77952.09,2.5,0.04771,3e-05,7.55329]
[1776976729329,38.14,77953.15,2.5,0.04772,3e-05,7.55462]
[1776976730198,38.14,77953.15,2.5,0.04772,3e-05,7.55462]
[1776976735371,38.14,77952.7,2.5,0.04767,3e-05,7.54931]
[1776976738735,38.14,77953.3,2.5,0.04769,3e-05,7.5509]
[1776976738750,38.14,77971.65,2.5,0.04831,3e-05,7.63211]
[1776976739116,38.14,77971.65,2.5,0.04831,3e-05,7.63211]
[1776976744437,38.13,77972.55,2.5,0.04831,3e-05,7.63213]
[1776976749472,38.12,77969.16,2.5,0.04817,3e-05,7.61358]
[1776976754507,38.12,77968.94,2.5,0.04814,3e-05,7.60931]
[1776976759542,38.11,77970.26,2.5,0.04815,3e-05,7.61188]
[1776976764577,38.1,77962.7,2.5,0.04787,3e-05,7.57485]
[1776976769612,38.1,77961.48,2.5,0.0478,3e-05,7.56635]
[1776976772748,38.1,77961.07,2.5,0.04776,3e-05,7.5604]
[1776976772633,38.1,77979.88,2.5,0.04841,3e-05,7.64435]
[1776976775585,38.09,77983.91,2.5,0.04853,3e-05,7.66027]
[1776976780690,38.09,77985.78,2.5,0.04856,3e-05,7.66405]
[1776976785725,38.08,77987.2,2.5,0.04858,3e-05,7.66669]
[1776976790760,38.07,77986.91,2.5,0.04854,3e-05,7.66168]
[1776976793781,38.07,78004.13,2.5,0.04913,4e-05,7.73693]
[1776976798815,38.06,78005.19,2.5,0.04913,4e-05,7.7375]
[1776976803218,38.05,78003.25,2.5,0.04904,4e-05,7.72549]
[1776976804938,38.05,78023.25,2.5,0.04973,4e-05,7.81424]
[1776976805078,38.05,78023.25,2.5,0.04973,4e-05,7.81424]
[1776976810270,38.05,78011.05,2.5,0.04928,4e-05,7.75714]
[1776976815948,38.05,78011.02,2.5,0.04926,4e-05,7.755]
[1776976816869,38.05,78011.02,2.5,0.04926,4e-05,7.755]
[1776976822030,38.04,78011.2,2.5,0.04926,4e-05,7.75419]
[1776976825381,38.04,77995.75,2.5,0.04871,3e-05,7.68365]
[1776976829525,38.04,77995.72,2.5,0.0487,3e-05,7.68262]
[1776976835085,38.04,77980.66,2.5,0.04815,3e-05,7.61088]
[1776976840122,38.04,77982.77,2.5,0.04822,3e-05,7.6197]
[1776976845324,38.03,77984.54,2.5,0.04828,3e-05,7.62704]
[1776976845593,38.03,77984.54,2.5,0.04828,3e-05,7.62704]
[1776976846135,38.03,77993.79,2.5,0.0486,3e-05,7.66839]
[1776976846332,38.03,77993.79,2.5,0.0486,3e-05,7.66839]
[1776976850080,38.03,78015.26,2.5,0.04934,4e-05,7.76384]
[1776976856498,38.03,78019.3,2.5,0.04946,4e-05,7.77997]
[1776976862285,38.02,78010.09,2.5,0.04912,4e-05,7.73578]
[1776976867321,38.02,78018.69,2.5,0.04941,4e-05,7.77306]
[1776976872356,38.02,78019.35,2.5,0.04942,4e-05,7.77434]
[1776976877391,38.02,78019.36,2.5,0.0494,4e-05,7.77272]
[1776976880653,38.01,78020.02,2.5,0.04942,4e-05,7.77507]
[1776976880690,38.01,78020.02,2.5,0.04942,4e-05,7.77507]
[1776976881768,38.01,78022.87,2.5,0.04952,4e-05,7.78735]
[1776976883996,38.01,78029.42,2.5,0.04974,4e-05,7.8164]
[1776976890483,38.01,78029.16,2.5,0.04971,4e-05,7.81263]
[1776976895518,38.0,78028.95,2.5,0.04968,4e-05,7.80697]
[1776976900553,38.0,78028.17,2.5,0.04964,4e-05,7.80176]
[1776976905589,38.0,78027.32,2.5,0.04959,4e-05,7.79626]
[1776976910624,38.0,78022.71,2.5,0.04942,4e-05,7.77375]
[1776976915659,37.99,78022.81,2.5,0.04941,4e-05,7.77252]
[1776976920694,37.99,78024.17,2.5,0.04944,4e-05,7.77729]
[1776976925729,37.99,78031.57,2.5,0.04969,4e-05,7.80934]
[1776976931771,37.98,78033.88,2.5,0.04976,4e-05,7.81781]
[1776976936805,37.98,78035.92,2.5,0.04982,4e-05,7.82535]
[1776976941841,37.98,78023.07,2.5,0.04935,4e-05,7.76518]
[1776976946877,37.98,78021.08,2.5,0.04927,4e-05,7.75491]
[1776976951917,37.97,78021.89,2.5,0.04927,4e-05,7.75437]
[1776976952694,37.97,78021.89,2.5,0.04927,4e-05,7.75437]
[1776976954667,37.97,78036.85,2.5,0.04979,4e-05,7.82175]
[1776976955077,37.97,78037.71,2.5,0.04982,4e-05,7.8253]
[1776976956208,37.97,78039.76,2.5,0.04989,4e-05,7.83427]
[1776976961234,37.97,78040.96,2.5,0.04992,4e-05,7.83782]
[1776976961287,37.97,78040.96,2.5,0.04992,4e-05,7.83782]
[1776976962009,37.97,78058.08,2.5,0.05053,4e-05,7.91621]
[1776976962109,37.97,78058.08,2.5,0.05053,4e-05,7.91621]
[1776976963162,37.97,78073.27,2.5,0.05108,4e-05,7.98618]
[1776976963549,37.97,78073.27,2.5,0.05108,4e-05,7.98618]
[1776976963559,37.97,78073.27,2.5,0.05108,4e-05,7.98618]
[1776976964276,37.97,78069.18,2.5,0.05092,4e-05,7.96628]
[1776976964624,37.97,78069.18,2.5,0.05092,4e-05,7.96628]
[1776976964975,37.97,78069.18,2.5,0.05092,4e-05,7.96628]
[1776976970067,37.96,78063.46,2.5,0.05069,4e-05,7.93657]
[1776976970939,37.96,78063.46,2.5,0.05069,4e-05,7.93657]
[1776976971290,37.96,78054.52,2.5,0.05036,4e-05,7.89494]
[1776976971383,37.96,78054.52,2.5,0.05036,4e-05,7.89494]
[1776976977739,37.95,78047.56,2.5,0.0501,4e-05,7.86081]
[1776976982868,37.95,78051.14,2.5,0.05021,4e-05,7.87485]
[1776976991217,37.94,78051.07,2.5,0.05016,4e-05,7.86945]
[1776976996254,37.94,78051.3,2.5,0.05015,4e-05,7.86786]
[1776977001289,37.93,78045.48,2.5,0.04992,4e-05,7.83865]
[1776977006338,37.93,78058.55,2.5,0.05037,4e-05,7.89591]
[1776977011373,37.92,78060.91,2.5,0.05041,4e-05,7.90085]
[1776977015585,37.92,78062.69,2.5,0.05046,4e-05,7.90721]
[1776977015660,37.92,78062.69,2.5,0.05046,4e-05,7.90721]
[1776977015902,37.92,78062.69,2.5,0.05046,4e-05,7.90721]
[1776977016634,37.92,78074.53,2.5,0.05088,4e-05,7.96052]
[1776977022451,37.91,78068.38,2.5,0.05063,4e-05,7.92814]
[1776977023459,37.91,78049.21,2.5,0.04993,4e-05,7.83954]
[1776977024149,37.91,78049.21,2.5,0.04993,4e-05,7.83954]
[1776977026325,37.91,78048.02,2.5,0.04988,4e-05,7.83296]
[1776977028126,37.91,78040.43,2.5,0.04961,4e-05,7.79783]
[1776977028769,37.91,78035.37,2.5,0.04942,4e-05,7.7743]
[1776977034546,37.9,78033.36,2.5,0.04933,4e-05,7.76233]
[1776977039581,37.9,78030.99,2.5,0.04923,4e-05,7.74925]
[1776977044618,37.89,78027.93,2.5,0.0491,4e-05,7.73356]
[1776977048646,37.89,78008.97,2.5,0.04843,3e-05,7.64659]
[1776977053681,37.89,78007.95,2.5,0.04839,3e-05,7.64095]
[1776977058716,37.89,77999.53,2.5,0.04808,3e-05,7.60207]
[1776977063751,37.89,77992.49,2.5,0.04784,3e-05,7.56993]
[1776977068787,37.89,77980.27,2.5,0.04741,3e-05,7.51504]
[1776977073821,37.89,77981.66,2.5,0.04744,3e-05,7.51839]
[1776977078856,37.89,77986.07,2.5,0.04759,3e-05,7.53791]
[1776977083891,37.89,77985.0,2.5,0.04756,3e-05,7.53295]
[1776977088123,37.89,77984.68,2.5,0.04754,3e-05,7.53145]
[1776977089143,37.89,77996.82,2.5,0.04796,3e-05,7.58571]
[1776977095071,37.88,78003.8,2.5,0.0482,3e-05,7.61584]
[1776977101023,37.88,78015.35,2.5,0.04859,3e-05,7.66697]
[1776977106660,37.88,78016.36,2.5,0.04862,4e-05,7.67033]
[1776977112088,37.88,78029.92,2.5,0.04908,4e-05,7.73031]
[1776977113051,37.88,78029.92,2.5,0.04908,4e-05,7.73031]
[1776977118130,37.87,78040.32,2.5,0.04944,4e-05,7.77554]
[1776977123164,37.87,78043.33,2.5,0.04953,4e-05,7.78743]
[1776977128200,37.87,78042.26,2.5,0.04947,4e-05,7.78067]
[1776977133235,37.86,78033.97,2.5,0.04915,4e-05,7.73832]
[1776977138270,37.86,78033.22,2.5,0.04911,4e-05,7.73345]
[1776977143305,37.86,78036.7,2.5,0.04922,4e-05,7.7479]
[1776977148339,37.86,78045.11,2.5,0.04951,4e-05,7.78455]
[1776977153376,37.85,78028.78,2.5,0.04892,4e-05,7.7087]
[1776977154804,37.85,78028.78,2.5,0.04892,4e-05,7.7087]
[1776977155761,37.85,78026.4,2.5,0.04883,4e-05,7.6975]
[1776977161670,37.85,78021.53,2.5,0.04865,4e-05,7.6745]
[1776977167483,37.85,78020.38,2.5,0.0486,4e-05,7.66816]
[1776977168304,37.85,78020.38,2.5,0.0486,4e-05,7.66816]
[1776977173526,37.85,78021.34,2.5,0.04863,4e-05,7.67148]
[1776977178561,37.85,78020.19,2.5,0.04858,4e-05,7.66537]
[1776977180358,37.85,78019.76,2.5,0.04857,4e-05,7.66325]
[1776977186315,37.84,78017.41,2.5,0.04848,3e-05,7.65173]
[1776977195573,37.84,78019.07,2.5,0.0485,3e-05,7.65448]
[1776977200714,37.84,78015.76,2.5,0.04838,3e-05,7.63867]
[1776977205750,37.84,77990.54,2.5,0.0475,3e-05,7.52493]
[1776977210038,37.84,77985.98,2.5,0.04735,3e-05,7.50476]
[1776977210061,37.84,78005.73,2.5,0.04803,3e-05,7.59312]
[1776977211815,37.84,78007.97,2.5,0.04811,3e-05,7.60327]
[1776977212555,37.84,78001.14,2.5,0.04787,3e-05,7.57221]
[1776977212675,37.84,78001.14,2.5,0.04787,3e-05,7.57221]
[1776977213906,37.84,78000.82,2.5,0.04785,3e-05,7.57033]
[1776977214156,37.84,78000.82,2.5,0.04785,3e-05,7.57033]
[1776977223888,37.84,77996.24,2.5,0.04769,3e-05,7.54994]
[1776977228923,37.84,77996.43,2.5,0.0477,3e-05,7.55082]
[1776977233959,37.84,77971.28,2.5,0.04684,3e-05,7.43893]
[1776977234417,37.84,77971.28,2.5,0.04684,3e-05,7.43893]
[1776977240000,37.84,77964.69,2.5,0.04662,3e-05,7.41104]
[1776977244026,37.84,77970.23,2.5,0.04682,3e-05,7.43609]
[1776977244341,37.84,77970.23,2.5,0.04682,3e-05,7.43609]
[1776977244724,37.84,77970.41,2.5,0.04682,3e-05,7.43704]
[1776977250070,37.84,77976.49,2.5,0.04704,3e-05,7.4647]
[1776977255106,37.84,77971.95,2.5,0.04687,3e-05,7.44209]
[1776977260141,37.84,77961.08,2.5,0.04651,3e-05,7.39475]
[1776977261248,37.84,77961.08,2.5,0.04651,3e-05,7.39475]
[1776977268196,37.85,77957.96,2.5,0.04641,3e-05,7.38244]
[1776977278267,37.85,77957.04,2.5,0.04639,3e-05,7.37995]
[1776977283302,37.85,77956.52,2.5,0.04638,3e-05,7.37833]
[1776977288337,37.85,77961.07,2.5,0.04654,3e-05,7.39893]
[1776977293371,37.85,77970.34,2.5,0.04686,3e-05,7.44034]
[1776977298407,37.85,77973.63,2.5,0.04697,3e-05,7.45491]
[1776977303442,37.85,77969.64,2.5,0.04683,3e-05,7.43732]
[1776977311498,37.85,77971.19,2.5,0.04687,3e-05,7.44148]
[1776977316533,37.85,77971.28,2.5,0.04687,3e-05,7.442]
[1776977321568,37.85,77972.45,2.5,0.04692,3e-05,7.4473]
[1776977326604,37.85,77971.68,2.5,0.04689,3e-05,7.444]
[1776977332651,37.85,77960.62,2.5,0.04652,3e-05,7.39554]
[1776977337686,37.86,77959.76,2.5,0.04649,3e-05,7.39225]
[1776977342725,37.86,77961.68,2.5,0.04656,3e-05,7.40122]
[1776977347761,37.86,77958.4,2.5,0.04645,3e-05,7.38717]
[1776977348851,37.86,77958.4,2.5,0.04645,3e-05,7.38717]
[1776977354810,37.85,77944.49,2.5,0.04597,3e-05,7.32429]
[1776977359846,37.85,77952.74,2.5,0.04624,3e-05,7.35902]
[1776977364881,37.85,77952.83,2.5,0.04623,3e-05,7.35795]
[1776977369916,37.85,77951.62,2.5,0.04618,3e-05,7.35121]
[1776977374951,37.84,77950.13,2.5,0.0461,3e-05,7.34048]
[1776977378974,37.84,77945.64,2.5,0.04595,3e-05,7.32029]
[1776977384014,37.84,77941.42,2.5,0.04579,3e-05,7.30052]
[1776977389049,37.84,77941.27,2.5,0.04578,3e-05,7.2991]
[1776977394084,37.84,77940.83,2.5,0.04576,3e-05,7.29629]
[1776977400126,37.84,77941.09,2.5,0.04577,3e-05,7.2967]
[1776977405175,37.83,77958.84,2.5,0.04635,3e-05,7.3738]
[1776977405847,37.83,77958.84,2.5,0.04635,3e-05,7.3738]
[1776977407966,37.83,77970.14,2.5,0.04673,3e-05,7.42317]
[1776977413222,37.84,77970.11,2.5,0.04674,3e-05,7.4239]
[1776977416198,37.84,77970.28,2.5,0.04675,3e-05,7.42491]
[1776977421278,37.84,77970.74,2.5,0.04677,3e-05,7.42767]
[1776977426313,37.84,77968.26,2.5,0.04669,3e-05,7.41733]
[1776977431348,37.84,77966.22,2.5,0.04661,3e-05,7.40619]
[1776977436383,37.84,77973.52,2.5,0.04686,3e-05,7.43913]
[1776977436826,37.84,77973.52,2.5,0.04686,3e-05,7.43913]
[1776977442424,37.84,77986.43,2.5,0.04728,3e-05,7.49376]
[1776977447460,37.83,77981.43,2.5,0.04709,3e-05,7.4692]
[1776977452494,37.83,77969.02,2.5,0.04666,3e-05,7.41234]
[1776977459544,37.82,77967.67,2.5,0.04659,3e-05,7.40411]
[1776977464579,37.82,77966.4,2.5,0.04654,3e-05,7.39689]
[1776977470521,37.82,77966.4,2.5,0.04653,3e-05,7.3956]
[1776977470621,37.82,77944.44,2.5,0.04578,3e-05,7.29836]
[1776977476276,37.82,77945.87,2.5,0.04582,3e-05,7.30397]
[1776977483713,37.81,77945.53,2.5,0.0458,3e-05,7.30122]
[1776977488747,37.81,77949.23,2.5,0.04592,3e-05,7.31686]
[1776977493783,37.81,77956.75,2.5,0.04615,3e-05,7.34621]
[1776977499825,37.81,77955.7,2.5,0.04611,3e-05,7.34062]
[1776977504859,37.81,77956.05,2.5,0.04612,3e-05,7.34144]
[1776977511909,37.81,77957.37,2.5,0.04615,3e-05,7.34628]
[1776977516950,37.81,77945.28,2.5,0.04574,3e-05,7.29265]
[1776977521984,37.81,77940.97,2.5,0.0456,3e-05,7.27367]
[1776977527020,37.81,77941.44,2.5,0.04561,3e-05,7.27566]
[1776977532272,37.81,77948.69,2.5,0.04585,3e-05,7.30729]
[1776977538096,37.8,77952.81,2.5,0.04599,3e-05,7.32471]
[1776977543132,37.8,77951.72,2.5,0.04595,3e-05,7.3195]
[1776977548166,37.8,77950.96,2.5,0.04592,3e-05,7.31581]
[1776977553201,37.8,77951.27,2.5,0.04591,3e-05,7.31399]
[1776977558237,37.8,77950.38,2.5,0.04588,3e-05,7.30982]
[1776977563272,37.8,77943.96,2.5,0.04566,3e-05,7.28149]
[1776977568307,37.8,77940.94,2.5,0.04556,3e-05,7.26827]
[1776977573341,37.8,77942.27,2.5,0.0456,3e-05,7.27403]
[1776977578377,37.8,77941.89,2.5,0.04559,3e-05,7.27225]
[1776977583412,37.8,77938.82,2.5,0.04549,3e-05,7.25874]
[1776977588447,37.8,77931.28,2.5,0.04524,3e-05,7.22589]
[1776977593482,37.8,77925.0,2.5,0.04503,3e-05,7.19884]
[1776977598517,37.8,77914.28,2.5,0.04468,3e-05,7.15305]
[1776977603552,37.8,77912.79,2.5,0.04464,3e-05,7.14742]
[1776977608588,37.81,77912.7,2.5,0.04464,3e-05,7.14779]
[1776977613623,37.81,77912.41,2.5,0.04462,3e-05,7.14443]
[1776977618661,37.81,77912.45,2.5,0.04463,3e-05,7.14532]
[1776977624703,37.81,77911.42,2.5,0.0446,3e-05,7.1417]
[1776977629737,37.81,77911.02,2.5,0.0446,3e-05,7.14061]
[1776977634773,37.81,77905.66,2.5,0.04443,3e-05,7.1182]
[1776977639808,37.81,77905.69,2.5,0.04443,3e-05,7.11903]
[1776977645850,37.82,77909.99,2.5,0.04458,3e-05,7.13837]
[1776977650885,37.82,77912.58,2.5,0.04467,3e-05,7.14994]
[1776977656766,37.82,77912.4,2.5,0.04466,3e-05,7.14943]
[1776977662887,37.82,77917.8,2.5,0.04484,3e-05,7.17313]
[1776977668520,37.82,77915.97,2.5,0.04478,3e-05,7.16533]
[1776977673522,37.82,77910.75,2.5,0.0446,3e-05,7.14024]
[1776977681095,37.82,77911.01,2.5,0.04461,3e-05,7.14198]
[1776977686129,37.82,77912.17,2.5,0.04465,3e-05,7.14728]
[1776977691165,37.82,77911.22,2.5,0.04462,3e-05,7.14344]
[1776977696199,37.82,77911.29,2.5,0.04463,3e-05,7.14401]
[1776977701235,37.82,77906.64,2.5,0.04448,3e-05,7.12419]
[1776977706270,37.82,77900.49,2.5,0.04428,3e-05,7.09826]
[1776977711650,37.82,77900.28,2.5,0.04428,3e-05,7.09772]
[1776977717353,37.82,77892.35,2.5,0.04403,3e-05,7.0646]
[1776977722389,37.83,77892.42,2.5,0.04403,3e-05,7.06569]
[1776977727423,37.83,77895.7,2.5,0.04415,3e-05,7.08053]
[1776977732458,37.83,77906.29,2.5,0.04448,3e-05,7.12391]
[1776977737495,37.83,77906.87,2.5,0.0445,3e-05,7.12669]
[1776977742530,37.83,77907.36,2.5,0.04452,3e-05,7.1291]
[1776977747565,37.83,77909.2,2.5,0.04458,3e-05,7.13726]
[1776977752600,37.83,77910.59,2.5,0.04463,3e-05,7.14343]
[1776977757635,37.83,77911.83,2.5,0.04467,3e-05,7.14895]
[1776977763677,37.83,77910.47,2.5,0.04463,3e-05,7.14326]
[1776977768711,37.83,77896.18,2.5,0.04416,3e-05,7.08223]
[1776977773747,37.83,77894.97,2.5,0.04413,3e-05,7.07768]
[1776977778798,37.83,77883.38,2.5,0.04376,3e-05,7.02869]
[1776977783834,37.84,77876.98,2.5,0.04356,3e-05,7.00243]
[1776977788869,37.84,77875.98,2.5,0.04354,3e-05,6.99944]
[1776977793904,37.84,77871.37,2.5,0.04339,3e-05,6.97849]
[1776977799947,37.84,77877.03,2.5,0.04358,3e-05,7.0046]
[1776977804982,37.85,77879.93,2.5,0.04369,3e-05,7.01844]
[1776977810017,37.85,77880.12,2.5,0.04371,3e-05,7.0207]
[1776977815052,37.85,77880.21,2.5,0.04372,3e-05,7.02253]
[1776977820087,37.86,77878.56,2.5,0.04368,3e-05,7.01694]
[1776977825122,37.86,77876.97,2.5,0.04364,3e-05,7.01163]
[1776977830157,37.86,77874.38,2.5,0.04357,3e-05,7.00214]
[1776977835192,37.86,77875.03,2.5,0.0436,3e-05,7.00646]
[1776977840227,37.87,77883.58,2.5,0.04389,3e-05,7.04449]
[1776977845268,37.87,77884.53,2.5,0.04393,3e-05,7.04979]
[1776977850307,37.87,77885.17,2.5,0.04396,3e-05,7.05376]
[1776977855342,37.87,77884.86,2.5,0.04394,3e-05,7.05085]
[1776977860377,37.88,77885.39,2.5,0.04397,3e-05,7.05441]
[1776977865412,37.88,77887.58,2.5,0.04405,3e-05,7.06502]
[1776977871453,37.88,77896.96,2.5,0.04436,3e-05,7.1065]
[1776977876488,37.88,77897.08,2.5,0.04437,3e-05,7.10784]
[1776977881524,37.88,77900.52,2.5,0.04449,3e-05,7.12344]
[1776977882610,37.88,77900.52,2.5,0.04449,3e-05,7.12344]
[1776977888573,37.89,77900.49,2.5,0.04451,3e-05,7.1261]
[1776977895622,37.89,77900.58,2.5,0.04454,3e-05,7.12996]
[1776977900657,37.9,77900.86,2.5,0.04457,3e-05,7.13361]
[1776977905692,37.9,77901.34,2.5,0.04461,3e-05,7.13855]
[1776977913748,37.91,77900.53,2.5,0.04459,3e-05,7.13604]
[1776977918782,37.91,77902.04,2.5,0.04466,3e-05,7.14491]
[1776977923818,37.92,77902.08,2.5,0.04468,3e-05,7.14738]
[1776977928853,37.92,77901.33,2.5,0.04468,3e-05,7.14643]
[1776977933887,37.93,77898.33,2.5,0.04459,3e-05,7.13583]
[1776977938923,37.93,77900.07,2.5,0.04467,3e-05,7.14563]
[1776977943957,37.93,77909.51,2.5,0.045,3e-05,7.18852]
[1776977948993,37.94,77904.0,2.5,0.04483,3e-05,7.16679]
[1776977954028,37.94,77905.1,2.5,0.04488,3e-05,7.17361]
[1776977959063,37.95,77905.34,2.5,0.04491,3e-05,7.17666]
[1776977964099,37.95,77905.15,2.5,0.04492,3e-05,7.17781]
[1776977969134,37.95,77905.5,2.5,0.04494,3e-05,7.18126]
[1776977973169,37.96,77926.9,2.5,0.04565,3e-05,7.27273]
[1776977978205,37.96,77920.04,2.5,0.04543,3e-05,7.24423]
[1776977985720,37.96,77920.15,2.5,0.04544,3e-05,7.24558]
[1776977991298,37.96,77914.3,2.5,0.04527,3e-05,7.2233]
[1776977996333,37.97,77904.93,2.5,0.04497,3e-05,7.18445]
[1776978001370,37.97,77908.1,2.5,0.04509,3e-05,7.20007]
[1776978006405,37.97,77907.9,2.5,0.0451,3e-05,7.20094]
[1776978011439,37.98,77909.09,2.5,0.04515,3e-05,7.20772]
[1776978016474,37.98,77892.64,2.5,0.04462,3e-05,7.13842]
[1776978021509,37.98,77888.21,2.5,0.0445,3e-05,7.12154]
[1776978027552,37.99,77883.62,2.5,0.04437,3e-05,7.10461]
[1776978032587,37.99,77888.47,2.5,0.04453,3e-05,7.12483]
[1776978037621,38.0,77887.81,2.5,0.04452,3e-05,7.12414]
[1776978043663,38.0,77876.51,2.5,0.04418,3e-05,7.07842]
[1776978049705,38.01,77875.81,2.5,0.04418,3e-05,7.07839]
[1776978054741,38.01,77879.18,2.5,0.0443,3e-05,7.09525]
[1776978060725,38.01,77878.17,2.5,0.04428,3e-05,7.09188]
[1776978065818,38.02,77877.8,2.5,0.0443,3e-05,7.0946]
[1776978071140,38.03,77877.28,2.5,0.0443,3e-05,7.09475]
[1776978079915,38.03,77876.86,2.5,0.04433,3e-05,7.09767]
[1776978084951,38.04,77873.2,2.5,0.04422,3e-05,7.08437]
[1776978090994,38.04,77873.94,2.5,0.04427,3e-05,7.09045]
[1776978094019,38.05,77857.4,2.5,0.04373,3e-05,7.01862]
[1776978095172,38.05,77857.4,2.5,0.04373,3e-05,7.01862]
[1776978102075,38.05,77857.75,2.5,0.04376,3e-05,7.02243]
[1776978108990,38.05,77857.79,2.5,0.04377,3e-05,7.02363]
[1776978114161,38.06,77857.76,2.5,0.04379,3e-05,7.02562]
[1776978119196,38.06,77857.07,2.5,0.04378,3e-05,7.0241]
[1776978124231,38.06,77856.26,2.5,0.04376,3e-05,7.02211]
[1776978129266,38.06,77855.97,2.5,0.04376,3e-05,7.02237]
[1776978134301,38.07,77856.79,2.5,0.0438,3e-05,7.02737]
[1776978140343,38.07,77856.86,2.5,0.04382,3e-05,7.02944]
[1776978145378,38.07,77856.74,2.5,0.04382,3e-05,7.03041]
[1776978150431,38.08,77870.68,2.5,0.04429,3e-05,7.09126]
[1776978155466,38.08,77872.62,2.5,0.04434,3e-05,7.09773]
[1776978160502,38.08,77873.71,2.5,0.04438,3e-05,7.10342]
[1776978165537,38.08,77874.58,2.5,0.04442,3e-05,7.10818]
[1776978171579,38.08,77874.42,2.5,0.04442,3e-05,7.10874]
[1776978176614,38.09,77872.96,2.5,0.04439,3e-05,7.10362]
[1776978181728,38.09,77872.95,2.5,0.04439,3e-05,7.10452]
[1776978182193,38.09,77896.98,2.5,0.04518,3e-05,7.20809]
[1776978187699,38.09,77897.35,2.5,0.04521,3e-05,7.21232]
[1776978192828,38.1,77897.31,2.5,0.04523,3e-05,7.21419]
[1776978195058,38.1,77889.7,2.5,0.04498,3e-05,7.18178]
[1776978200790,38.1,77886.1,2.5,0.04487,3e-05,7.16712]
[1776978205826,38.1,77886.04,2.5,0.04487,3e-05,7.16725]
[1776978211868,38.1,77885.42,2.5,0.04484,3e-05,7.16221]
[1776978216903,38.1,77884.76,2.5,0.04482,3e-05,7.1598]
[1776978221937,38.1,77885.19,2.5,0.04484,3e-05,7.16202]
[1776978232008,38.1,77885.21,2.5,0.04484,3e-05,7.16272]
[1776978237045,38.1,77884.14,2.5,0.04481,3e-05,7.15839]
[1776978242080,38.1,77884.27,2.5,0.04481,3e-05,7.1592]
[1776978246837,38.1,77884.27,2.5,0.04481,3e-05,7.1592]
[1776978251144,38.11,77867.43,2.5,0.04428,3e-05,7.08902]
[1776978252585,38.11,77872.49,2.5,0.04445,3e-05,7.11119]
[1776978258193,38.11,77870.34,2.5,0.04439,3e-05,7.10309]
[1776978265286,38.11,77869.75,2.5,0.04437,3e-05,7.10111]
[1776978271284,38.11,77870.0,2.5,0.04438,3e-05,7.10062]
[1776978281353,38.12,77870.0,2.5,0.04439,3e-05,7.10203]
[1776978286389,38.12,77869.42,2.5,0.04437,3e-05,7.10027]
[1776978297466,38.12,77870.1,2.5,0.04441,3e-05,7.10495]
[1776978301495,38.12,77921.77,2.5,0.04612,3e-05,7.32865]
[1776978304516,38.12,77937.87,2.5,0.04665,3e-05,7.39856]
[1776978305523,38.12,77881.19,2.5,0.04477,3e-05,7.15212]
[1776978305544,38.12,77881.19,2.5,0.04477,3e-05,7.15212]
[1776978310921,38.12,77881.94,2.5,0.0448,3e-05,7.15684]
[1776978319655,38.13,77880.29,2.5,0.04478,3e-05,7.15355]
[1776978325039,38.13,77880.37,2.5,0.0448,3e-05,7.15657]
[1776978331704,38.14,77883.06,2.5,0.0449,3e-05,7.1691]
[1776978336740,38.14,77882.84,2.5,0.04491,3e-05,7.17023]
[1776978342783,38.15,77887.05,2.5,0.04507,3e-05,7.19081]
[1776978350838,38.15,77888.03,2.5,0.04513,3e-05,7.19805]
[1776978356572,38.16,77888.06,2.5,0.04513,3e-05,7.19894]
[1776978361919,38.16,77888.15,2.5,0.04516,3e-05,7.20268]
[1776978367961,38.17,77888.35,2.5,0.04518,3e-05,7.20571]
[1776978372996,38.17,77888.02,2.5,0.04519,3e-05,7.20609]
[1776978378031,38.17,77883.44,2.5,0.04505,3e-05,7.18821]
[1776978383066,38.18,77882.65,2.5,0.04504,3e-05,7.18678]
[1776978388794,38.18,77882.86,2.5,0.04506,3e-05,7.18925]
[1776978395154,38.18,77882.74,2.5,0.04506,3e-05,7.18894]
[1776978400203,38.19,77883.02,2.5,0.04509,3e-05,7.19199]
[1776978405238,38.19,77882.93,2.5,0.0451,3e-05,7.19344]
[1776978410275,38.19,77887.59,2.5,0.04527,3e-05,7.21529]
[1776978415309,38.2,77887.83,2.5,0.04529,3e-05,7.218]
[1776978420347,38.2,77888.18,2.5,0.04531,3e-05,7.22119]
[1776978425386,38.2,77897.31,2.5,0.04562,3e-05,7.26208]
[1776978430422,38.21,77897.88,2.5,0.04565,3e-05,7.2659]
[1776978436464,38.21,77897.91,2.5,0.04567,3e-05,7.26756]
[1776978441499,38.21,77897.92,2.5,0.04568,3e-05,7.2688]
[1776978447540,38.21,77898.51,2.5,0.04571,3e-05,7.27273]
[1776978452576,38.22,77898.18,2.5,0.04569,3e-05,7.26953]
[1776978457611,38.22,77886.72,2.5,0.04532,3e-05,7.22107]
[1776978462646,38.22,77886.89,2.5,0.04534,3e-05,7.22348]
[1776978467681,38.22,77886.86,2.5,0.04534,3e-05,7.22466]
[1776978473725,38.23,77886.77,2.5,0.04535,3e-05,7.2258]
[1776978479766,38.23,77886.58,2.5,0.04536,3e-05,7.22648]
[1776978484801,38.23,77886.99,2.5,0.04538,3e-05,7.22947]
[1776978489839,38.23,77887.11,2.5,0.0454,3e-05,7.23119]
[1776978494874,38.23,77887.14,2.5,0.04541,3e-05,7.23249]
[1776978499909,38.24,77877.8,2.5,0.04511,3e-05,7.19355]
[1776978504944,38.24,77872.81,2.5,0.04496,3e-05,7.17357]
[1776978509979,38.24,77867.67,2.5,0.0448,3e-05,7.15325]
[1776978516085,38.25,77866.17,2.5,0.04475,3e-05,7.14546]
[1776978524076,38.25,77865.9,2.5,0.04477,3e-05,7.14834]
[1776978529112,38.26,77864.31,2.5,0.04474,3e-05,7.14371]
[1776978535154,38.26,77863.91,2.5,0.04474,3e-05,7.14469]
[1776978540189,38.27,77864.07,2.5,0.04477,3e-05,7.14765]
[1776978547241,38.27,77863.95,2.5,0.04479,3e-05,7.15033]
[1776978552907,38.27,77864.05,2.5,0.04479,3e-05,7.15122]
[1776978558238,38.28,77864.06,2.5,0.04482,3e-05,7.154]
[1776978563353,38.28,77864.46,2.5,0.04486,3e-05,7.1598]
[1776978568388,38.29,77864.87,2.5,0.04489,3e-05,7.1638]
[1776978574380,38.29,77864.91,2.5,0.04489,3e-05,7.16336]
[1776978582493,38.3,77864.62,2.5,0.04492,3e-05,7.1661]
[1776978587527,38.3,77864.75,2.5,0.04494,3e-05,7.16884]
[1776978592563,38.31,77864.95,2.5,0.04496,3e-05,7.17184]
[1776978597598,38.31,77864.78,2.5,0.04497,3e-05,7.17322]
[1776978600619,38.31,77882.77,2.5,0.04557,3e-05,7.25184]
[1776978605655,38.32,77883.03,2.5,0.04559,3e-05,7.25452]
[1776978610690,38.32,77873.48,2.5,0.04529,3e-05,7.21508]
[1776978615725,38.32,77873.84,2.5,0.04532,3e-05,7.21848]
[1776978620760,38.33,77873.86,2.5,0.04533,3e-05,7.22042]
[1776978625795,38.33,77873.74,2.5,0.04534,3e-05,7.22175]
[1776978631837,38.33,77873.66,2.5,0.04534,3e-05,7.22094]
[1776978636876,38.34,77868.05,2.5,0.04517,3e-05,7.19843]
[1776978638292,38.34,77868.05,2.5,0.04517,3e-05,7.19843]
[1776978643922,38.34,77871.28,2.5,0.04528,3e-05,7.21229]
[1776978648957,38.34,77871.71,2.5,0.04529,3e-05,7.21366]
[1776978654998,38.33,77872.15,2.5,0.0453,3e-05,7.21487]
[1776978660039,38.33,77872.05,2.5,0.04529,3e-05,7.2138]
[1776978665076,38.33,77877.31,2.5,0.04546,3e-05,7.23573]
[1776978670111,38.33,77882.26,2.5,0.04561,3e-05,7.25607]
[1776978676153,38.33,77881.87,2.5,0.04559,3e-05,7.25314]
[1776978682195,38.33,77881.93,2.5,0.04558,3e-05,7.25215]
[1776978687230,38.32,77887.38,2.5,0.04575,3e-05,7.27459]
[1776978692265,38.32,77899.97,2.5,0.04614,3e-05,7.32503]
[1776978697300,38.32,77902.51,2.5,0.04622,3e-05,7.33458]
[1776978702335,38.32,77901.44,2.5,0.04617,3e-05,7.32842]
[1776978707759,38.32,77898.52,2.5,0.04607,3e-05,7.31492]
[1776978713416,38.31,77899.08,2.5,0.04607,3e-05,7.31509]
[1776978719458,38.31,77898.94,2.5,0.04605,3e-05,7.31267]
[1776978721134,38.31,77898.94,2.5,0.04605,3e-05,7.31267]
[1776978726507,38.31,77898.97,2.5,0.04605,3e-05,7.31247]
[1776978732549,38.31,77899.37,2.5,0.04606,3e-05,7.31447]
[1776978737584,38.31,77900.38,2.5,0.0461,3e-05,7.31902]
[1776978744299,38.31,77900.44,2.5,0.0461,3e-05,7.31932]
[1776978749668,38.31,77899.37,2.5,0.04606,3e-05,7.31485]
[1776978755709,38.31,77899.54,2.5,0.04605,3e-05,7.31282]
[1776978761343,38.31,77899.54,2.5,0.04605,3e-05,7.31282]
[1776978766790,38.31,77898.6,2.5,0.04602,3e-05,7.30892]
[1776978771824,38.31,77898.84,2.5,0.04603,3e-05,7.31004]
[1776978776882,38.31,77899.73,2.5,0.04606,3e-05,7.31394]
[1776978782901,38.31,77901.15,2.5,0.04611,3e-05,7.32008]
[1776978787936,38.31,77901.01,2.5,0.0461,3e-05,7.31944]
[1776978792972,38.31,77900.04,2.5,0.04607,3e-05,7.31521]
[1776978798011,38.31,77907.37,2.5,0.04632,3e-05,7.34702]
[1776978803047,38.31,77910.41,2.5,0.04642,3e-05,7.35997]
[1776978808082,38.31,77913.06,2.5,0.0465,3e-05,7.37114]
[1776978813117,38.31,77903.21,2.5,0.04615,3e-05,7.3251]
[1776978814397,38.31,77903.21,2.5,0.04615,3e-05,7.3251]
[1776978815623,38.31,77904.61,2.5,0.0462,3e-05,7.3312]
[1776978816956,38.31,77908.75,2.5,0.04634,3e-05,7.34971]
[1776978824867,38.31,77919.02,2.5,0.04671,3e-05,7.39703]
[1776978825187,38.31,77919.11,2.5,0.04671,3e-05,7.39785]
[1776978826682,38.31,77919.32,2.5,0.04672,3e-05,7.39921]
[1776978831444,38.31,77923.1,2.5,0.04685,3e-05,7.41592]
[1776978837285,38.32,77935.58,2.5,0.04729,3e-05,7.47294]
[1776978842321,38.32,77936.09,2.5,0.04732,3e-05,7.47704]
[1776978847672,38.32,77927.58,2.5,0.04705,3e-05,7.44125]
[1776978853399,38.33,77915.28,2.5,0.04664,3e-05,7.38784]
[1776978858433,38.33,77913.11,2.5,0.04657,3e-05,7.37866]
[1776978863468,38.33,77915.01,2.5,0.04663,3e-05,7.38734]
[1776978868502,38.33,77904.02,2.5,0.04627,3e-05,7.33982]
[1776978873538,38.33,77905.5,2.5,0.04631,3e-05,7.34402]
[1776978878573,38.33,77906.21,2.5,0.04633,3e-05,7.34763]
[1776978884615,38.33,77906.18,2.5,0.04634,3e-05,7.34798]
[1776978889651,38.33,77906.03,2.5,0.04633,3e-05,7.34764]
[1776978894686,38.33,77906.7,2.5,0.04636,3e-05,7.35077]
[1776978899758,38.33,77907.7,2.5,0.04639,3e-05,7.35526]
[1776978905521,38.33,77905.1,2.5,0.04631,3e-05,7.34418]
[1776978911150,38.33,77904.95,2.5,0.0463,3e-05,7.34368]
[1776978918859,38.33,77905.37,2.5,0.04632,3e-05,7.34566]
[1776978926930,38.33,77905.34,2.5,0.04632,3e-05,7.34563]
[1776978931965,38.33,77907.46,2.5,0.04637,3e-05,7.35203]
[1776978937000,38.33,77907.65,2.5,0.04638,3e-05,7.35286]
[1776978943042,38.33,77908.16,2.5,0.0464,3e-05,7.35508]
[1776978948077,38.33,77914.83,2.5,0.04662,3e-05,7.38407]
[1776978948664,38.33,77914.83,2.5,0.04662,3e-05,7.38407]
[1776978954119,38.34,77925.68,2.5,0.047,3e-05,7.43348]
[1776978959154,38.34,77925.8,2.5,0.04702,3e-05,7.43632]
[1776978964189,38.34,77925.93,2.5,0.04704,3e-05,7.43886]
[1776978971884,38.35,77925.97,2.5,0.04705,3e-05,7.43983]
[1776978977279,38.35,77926.46,2.5,0.04708,3e-05,7.44334]
[1776978983674,38.35,77926.55,2.5,0.04708,3e-05,7.44334]
[1776978989364,38.35,77914.97,2.5,0.04671,3e-05,7.39514]
[1776978994401,38.36,77914.85,2.5,0.04671,3e-05,7.39425]
[1776978999434,38.36,77917.9,2.5,0.04683,3e-05,7.4101]
[1776979004469,38.36,77917.35,2.5,0.04683,3e-05,7.4102]
[1776979012742,38.37,77917.53,2.5,0.04685,3e-05,7.41302]
[1776979012997,38.37,77917.53,2.5,0.04685,3e-05,7.41302]
[1776979014218,38.37,77900.18,2.5,0.04629,3e-05,7.33943]
[1776979019574,38.37,77897.14,2.5,0.04619,3e-05,7.32707]
[1776979024609,38.38,77884.14,2.5,0.04577,3e-05,7.27176]
[1776979026846,38.38,77884.26,2.5,0.04577,3e-05,7.27251]
[1776979032022,38.38,77884.4,2.5,0.04577,3e-05,7.27277]
[1776979039714,38.37,77885.05,2.5,0.04578,3e-05,7.27423]
[1776979044749,38.37,77883.77,2.5,0.04574,3e-05,7.26796]
[1776979049784,38.37,77883.6,2.5,0.04573,3e-05,7.26653]
[1776979054819,38.37,77883.75,2.5,0.04571,3e-05,7.26363]
[1776979061874,38.37,77883.31,2.5,0.04569,3e-05,7.26078]
[1776979066909,38.37,77883.86,2.5,0.0457,3e-05,7.26243]
[1776979067851,38.37,77883.86,2.5,0.0457,3e-05,7.26243]
[1776979072605,38.37,77883.86,2.5,0.0457,3e-05,7.26272]
[1776979077987,38.37,77882.52,2.5,0.04566,3e-05,7.25677]
[1776979083022,38.36,77882.53,2.5,0.04565,3e-05,7.25594]
[1776979088062,38.36,77882.33,2.5,0.04564,3e-05,7.25418]
[1776979093097,38.36,77883.07,2.5,0.04565,3e-05,7.25643]
[1776979098132,38.36,77883.15,2.5,0.04565,3e-05,7.25581]
[1776979103167,38.36,77882.42,2.5,0.04562,3e-05,7.25168]
[1776979109209,38.36,77880.71,2.5,0.04555,3e-05,7.24319]
[1776979114245,38.35,77880.96,2.5,0.04554,3e-05,7.24048]
[1776979119281,38.35,77881.42,2.5,0.04554,3e-05,7.24153]
[1776979124316,38.35,77880.94,2.5,0.04552,3e-05,7.23835]
[1776979129354,38.35,77880.53,2.5,0.0455,3e-05,7.23566]
[1776979134386,38.35,77880.23,2.5,0.04548,3e-05,7.23345]
[1776979139421,38.35,77880.2,2.5,0.04547,3e-05,7.23243]
[1776979144456,38.34,77880.26,2.5,0.04547,3e-05,7.23181]
[1776979149490,38.34,77880.23,2.5,0.04546,3e-05,7.23081]
[1776979154526,38.34,77880.74,2.5,0.04547,3e-05,7.23214]
[1776979159561,38.34,77880.0,2.5,0.04544,3e-05,7.22812]
[1776979164596,38.34,77880.0,2.5,0.04543,3e-05,7.2273]
[1776979169630,38.34,77880.58,2.5,0.04545,3e-05,7.22897]
[1776979173198,38.34,77880.67,2.5,0.04545,3e-05,7.22919]
[1776979177896,38.34,77879.2,2.5,0.04539,3e-05,7.22055]
[1776979183729,38.34,77878.79,2.5,0.04537,3e-05,7.21807]
[1776979188764,38.33,77891.62,2.5,0.04578,3e-05,7.27253]
[1776979193799,38.33,77891.92,2.5,0.04579,3e-05,7.27268]
[1776979198834,38.33,77894.21,2.5,0.04585,3e-05,7.28142]
[1776979203869,38.33,77875.14,2.5,0.04521,3e-05,7.19803]
[1776979208904,38.33,77875.69,2.5,0.04523,3e-05,7.19988]
[1776979216960,38.33,77875.53,2.5,0.04522,3e-05,7.19855]
[1776979221995,38.33,77862.11,2.5,0.04478,3e-05,7.14107]
[1776979228037,38.33,77861.14,2.5,0.04475,3e-05,7.13722]
[1776979235700,38.33,77861.43,2.5,0.04474,3e-05,7.13586]
[1776979241131,38.33,77861.59,2.5,0.04475,3e-05,7.13713]
[1776979246165,38.33,77861.82,2.5,0.04476,3e-05,7.13846]
[1776979248180,38.33,77845.78,2.5,0.04425,3e-05,7.07028]
[1776979252700,38.33,77831.12,2.5,0.04378,3e-05,7.00918]
[1776979258250,38.33,77821.06,2.5,0.04347,3e-05,6.96859]
[1776979263285,38.34,77820.52,2.5,0.04347,3e-05,6.96788]
[1776979268323,38.34,77820.52,2.5,0.04348,3e-05,6.9694]
[1776979273358,38.34,77822.51,2.5,0.04356,3e-05,6.97922]
[1776979278393,38.34,77822.1,2.5,0.04355,3e-05,6.97885]
[1776979282421,38.35,77841.04,2.5,0.04417,3e-05,7.05993]
[1776979288462,38.35,77847.52,2.5,0.04438,3e-05,7.08819]
[1776979293500,38.35,77857.42,2.5,0.04469,3e-05,7.12795]
[1776979299542,38.35,77862.67,2.5,0.04486,3e-05,7.15052]
[1776979304577,38.35,77862.4,2.5,0.04486,3e-05,7.14947]
[1776979309612,38.35,77861.38,2.5,0.04482,3e-05,7.14532]
[1776979315656,38.35,77861.42,2.5,0.04483,3e-05,7.14587]
[1776979321472,38.35,77848.07,2.5,0.0444,3e-05,7.08943]
[1776979326737,38.35,77854.76,2.5,0.04462,3e-05,7.11892]
[1776979331772,38.35,77863.16,2.5,0.0449,3e-05,7.15523]
[1776979336808,38.35,77870.73,2.5,0.04515,3e-05,7.18786]
[1776979342850,38.35,77873.04,2.5,0.04522,3e-05,7.19778]
[1776979347885,38.35,77872.03,2.5,0.04519,3e-05,7.19349]
[1776979352924,38.35,77878.31,2.5,0.04538,3e-05,7.21755]
[1776979357959,38.35,77878.44,2.5,0.04538,3e-05,7.21799]
[1776979362993,38.35,77878.11,2.5,0.04537,3e-05,7.21647]
[1776979369994,38.35,77878.15,2.5,0.04537,3e-05,7.21661]
[1776979370055,38.35,77878.15,2.5,0.04537,3e-05,7.21661]
[1776979375533,38.36,77877.94,2.5,0.04538,3e-05,7.21705]
[1776979381121,38.36,77877.85,2.5,0.04539,3e-05,7.21918]
[1776979386155,38.36,77877.76,2.5,0.04541,3e-05,7.22062]
[1776979391191,38.37,77877.98,2.5,0.04543,3e-05,7.22336]
[1776979396228,38.37,77867.89,2.5,0.04511,3e-05,7.18202]
[1776979401261,38.37,77867.39,2.5,0.04511,3e-05,7.18199]
[1776979406296,38.38,77867.76,2.5,0.04514,3e-05,7.18558]
[1776979411332,38.38,77869.06,2.5,0.04518,3e-05,7.19024]
[1776979418381,38.39,77869.61,2.5,0.04522,3e-05,7.19521]
[1776979423415,38.39,77872.47,2.5,0.04533,3e-05,7.2093]
[1776979428450,38.39,77873.76,2.5,0.04538,3e-05,7.21652]
[1776979433486,38.4,77874.66,2.5,0.04542,3e-05,7.22201]
[1776979438521,38.4,77875.98,2.5,0.04548,3e-05,7.22922]
[1776979443556,38.4,77876.09,2.5,0.04549,3e-05,7.23119]
[1776979448591,38.4,77876.06,2.5,0.04551,3e-05,7.23253]
[1776979451096,38.41,77863.32,2.5,0.04509,3e-05,7.17843]
[1776979457654,38.41,77864.15,2.5,0.04512,3e-05,7.18233]
[1776979462689,38.41,77864.13,2.5,0.04512,3e-05,7.18219]
[1776979468732,38.41,77865.16,2.5,0.04515,3e-05,7.18651]
[1776979473766,38.41,77873.09,2.5,0.0454,3e-05,7.21752]
[1776979480815,38.4,77874.47,2.5,0.04544,3e-05,7.22295]
[1776979485851,38.4,77874.51,2.5,0.04543,3e-05,7.22268]
[1776979490888,38.4,77874.49,2.5,0.04543,3e-05,7.22215]
[1776979495923,38.4,77873.85,2.5,0.04541,3e-05,7.21898]
[1776979500958,38.4,77874.6,2.5,0.04543,3e-05,7.22183]
[1776979505993,38.4,77868.58,2.5,0.04523,3e-05,7.19569]
[1776979514050,38.4,77868.75,2.5,0.04523,3e-05,7.19616]
[1776979519731,38.4,77868.6,2.5,0.04523,3e-05,7.1954]
[1776979525126,38.4,77868.87,2.5,0.04523,3e-05,7.19637]
[1776979529155,38.4,77886.88,2.5,0.04582,3e-05,7.27364]
[1776979530584,38.4,77886.88,2.5,0.04582,3e-05,7.27364]
[1776979532358,38.4,77884.98,2.5,0.04574,3e-05,7.26226]
[1776979533191,38.4,77884.81,2.5,0.04574,3e-05,7.26188]
[1776979536010,38.4,77884.15,2.5,0.04572,3e-05,7.25961]
[1776979541239,38.4,77878.33,2.5,0.04553,3e-05,7.2343]
[1776979546274,38.4,77877.66,2.5,0.0455,3e-05,7.23082]
[1776979551308,38.4,77886.44,2.5,0.04579,3e-05,7.26787]
[1776979556344,38.4,77886.36,2.5,0.04578,3e-05,7.26658]
[1776979556948,38.4,77886.36,2.5,0.04578,3e-05,7.26658]
[1776979559933,38.4,77886.24,2.5,0.04577,3e-05,7.26625]
[1776979560665,38.4,77886.24,2.5,0.04577,3e-05,7.26625]
[1776979561353,38.4,77886.16,2.5,0.04577,3e-05,7.26609]
[1776979567420,38.4,77888.34,2.5,0.04588,3e-05,7.28028]
[1776979570356,38.41,77888.49,2.5,0.0459,3e-05,7.28227]
[1776979575477,38.41,77889.24,2.5,0.04593,3e-05,7.28705]
[1776979583010,38.41,77888.78,2.5,0.04592,3e-05,7.2858]
[1776979588569,38.41,77890.71,2.5,0.046,3e-05,7.2959]
[1776979588964,38.41,77890.71,2.5,0.046,3e-05,7.2959]
[1776979594466,38.42,77903.52,2.5,0.04643,3e-05,7.35124]
[1776979597740,38.42,77904.37,2.5,0.04647,3e-05,7.3558]
[1776979603675,38.43,77905.72,2.5,0.04654,3e-05,7.36496]
[1776979608709,38.43,77906.36,2.5,0.04659,3e-05,7.37077]
[1776979613745,38.44,77906.82,2.5,0.04662,3e-05,7.37578]
[1776979618750,38.44,77907.33,2.5,0.04666,3e-05,7.38037]
[1776979619894,38.44,77907.46,2.5,0.04667,3e-05,7.38153]
[1776979620785,38.44,77907.32,2.5,0.04667,3e-05,7.3815]
[1776979620836,38.44,77907.32,2.5,0.04667,3e-05,7.3815]
[1776979626855,38.45,77907.75,2.5,0.04672,3e-05,7.38738]
[1776979632896,38.46,77905.0,2.5,0.04665,3e-05,7.37874]
[1776979638702,38.46,77904.1,2.5,0.04664,3e-05,7.37702]
[1776979643974,38.47,77904.05,2.5,0.04666,3e-05,7.38059]
[1776979649012,38.47,77904.33,2.5,0.04669,3e-05,7.38444]
[1776979650303,38.47,77904.33,2.5,0.04669,3e-05,7.38444]
[1776979653665,38.48,77895.88,2.5,0.04641,3e-05,7.3464]
[1776979654888,38.48,77897.98,2.5,0.04648,3e-05,7.35609]
[1776979656734,38.48,77901.08,2.5,0.04659,3e-05,7.37067]
[1776979662102,38.49,77905.26,2.5,0.04676,3e-05,7.39252]
[1776979667139,38.49,77905.83,2.5,0.0468,3e-05,7.39754]
[1776979671315,38.49,77906.56,2.5,0.04684,3e-05,7.40224]
[1776979672252,38.49,77906.66,2.5,0.04685,3e-05,7.40318]
[1776979674315,38.5,77907.17,2.5,0.04687,3e-05,7.40641]
[1776979675916,38.5,77907.44,2.5,0.04688,3e-05,7.40809]
[1776979676743,38.5,77906.79,2.5,0.04687,3e-05,7.40575]
[1776979682377,38.5,77905.63,2.5,0.04685,3e-05,7.40377]
[1776979684429,38.51,77905.87,2.5,0.04687,3e-05,7.40586]
[1776979686649,38.51,77906.14,2.5,0.04689,3e-05,7.40808]
[1776979687991,38.51,77905.98,2.5,0.04689,3e-05,7.40843]
[1776979693456,38.51,77907.06,2.5,0.04695,3e-05,7.41577]
[1776979696457,38.52,77906.73,2.5,0.04695,3e-05,7.41591]
[1776979697008,38.52,77906.77,2.5,0.04695,3e-05,7.41662]
[1776979702387,38.52,77905.9,2.5,0.04695,3e-05,7.41604]
[1776979707423,38.53,77905.12,2.5,0.04694,3e-05,7.41535]
[1776979712458,38.53,77906.82,2.5,0.04701,3e-05,7.42256]
[1776979717493,38.54,77905.72,2.5,0.04699,3e-05,7.42045]
[1776979722527,38.54,77904.86,2.5,0.04698,3e-05,7.41944]
[1776979727562,38.55,77904.55,2.5,0.04699,3e-05,7.42082]
[1776979734007,38.55,77904.87,2.5,0.04702,3e-05,7.42385]
[1776979736928,38.56,77904.77,2.5,0.04704,3e-05,7.42613]
[1776979739850,38.56,77910.95,2.5,0.04726,3e-05,7.45467]
[1776979745691,38.56,77912.82,2.5,0.04735,3e-05,7.46622]
[1776979750726,38.57,77911.48,2.5,0.04732,3e-05,7.46269]
[1776979752043,38.57,77911.48,2.5,0.04732,3e-05,7.46269]
[1776979758245,38.57,77912.27,2.5,0.04737,3e-05,7.46931]
[1776979759372,38.58,77912.46,2.5,0.04738,3e-05,7.47057]
[1776979764824,38.58,77920.8,2.5,0.04768,3e-05,7.50952]
[1776979766334,38.58,77920.8,2.5,0.04768,3e-05,7.50952]
[1776979771873,38.58,77918.58,2.5,0.04761,3e-05,7.49918]
[1776979776907,38.59,77918.69,2.5,0.04763,3e-05,7.50137]
[1776979781943,38.59,77921.31,2.5,0.04773,3e-05,7.5145]
[1776979786978,38.59,77924.74,2.5,0.04786,3e-05,7.53107]
[1776979787484,38.59,77924.74,2.5,0.04786,3e-05,7.53107]
[1776979793020,38.6,77925.02,2.5,0.04788,3e-05,7.53418]
[1776979798055,38.6,77936.46,2.5,0.04828,3e-05,7.58569]
[1776979803092,38.6,77939.96,2.5,0.04841,3e-05,7.60185]
[1776979808126,38.6,77943.86,2.5,0.04855,3e-05,7.6196]
[1776979813161,38.6,77953.41,2.5,0.04888,3e-05,7.66225]
[1776979818595,38.6,77961.03,2.5,0.04914,3e-05,7.69612]
[1776979823680,38.6,77969.47,2.5,0.04944,3e-05,7.73344]
[1776979829808,38.6,77984.61,2.5,0.04996,4e-05,7.80072]
[1776979835683,38.6,77993.98,2.5,0.05026,4e-05,7.83825]
[1776979841367,38.59,77983.37,2.5,0.04987,4e-05,7.78851]
[1776979847409,38.59,77977.93,2.5,0.04967,4e-05,7.76299]
[1776979852443,38.59,77984.41,2.5,0.04989,4e-05,7.79099]
[1776979857495,38.59,77984.01,2.5,0.04987,4e-05,7.78822]
[1776979863521,38.58,77983.16,2.5,0.04983,4e-05,7.78271]
[1776979868556,38.58,77982.53,2.5,0.04979,4e-05,7.77869]
[1776979876612,38.58,77982.87,2.5,0.04979,4e-05,7.77833]
[1776979881646,38.58,77985.63,2.5,0.04988,4e-05,7.78951]
[1776979886682,38.57,77983.77,2.5,0.0498,4e-05,7.77992]
[1776979891716,38.57,77973.95,2.5,0.04943,4e-05,7.73182]
[1776979896752,38.57,77971.23,2.5,0.04933,3e-05,7.71888]
[1776979901787,38.57,77975.19,2.5,0.04946,4e-05,7.7358]
[1776979906823,38.57,77983.26,2.5,0.04974,4e-05,7.77077]
[1776979911858,38.56,77985.88,2.5,0.04982,4e-05,7.78127]
[1776979917002,38.56,77988.28,2.5,0.04989,4e-05,7.79099]
[1776979922671,38.56,77995.45,2.5,0.05013,4e-05,7.82145]
[1776979927969,38.56,77994.98,2.5,0.0501,4e-05,7.81746]
[1776979933005,38.55,77996.35,2.5,0.05014,4e-05,7.82217]
[1776979938040,38.55,77992.28,2.5,0.04998,4e-05,7.80242]
[1776979943075,38.55,77989.98,2.5,0.04989,4e-05,7.79086]
[1776979948110,38.55,77988.7,2.5,0.04984,4e-05,7.78396]
[1776979953144,38.54,77989.18,2.5,0.04983,4e-05,7.78183]
[1776979958179,38.54,77990.61,2.5,0.04987,4e-05,7.78718]
[1776979963215,38.54,77990.12,2.5,0.04984,4e-05,7.78392]
[1776979968249,38.54,77989.95,2.5,0.04983,4e-05,7.78214]
[1776979973285,38.54,77990.33,2.5,0.04983,4e-05,7.78284]
[1776979978320,38.54,77990.11,2.5,0.04982,4e-05,7.78087]
[1776979983355,38.53,77996.71,2.5,0.05004,4e-05,7.80944]
[1776979988392,38.53,77995.06,2.5,0.04997,4e-05,7.80088]
[1776979993427,38.53,77993.84,2.5,0.04992,4e-05,7.79435]
[1776979998462,38.53,77993.47,2.5,0.0499,4e-05,7.7917]
[1776980003497,38.53,77998.71,2.5,0.05008,4e-05,7.81427]
[1776980008531,38.52,78011.44,2.5,0.05052,4e-05,7.8705]
[1776980013567,38.52,78011.79,2.5,0.0505,4e-05,7.86759]
[1776980018602,38.52,78011.82,2.5,0.05049,4e-05,7.86633]
[1776980022870,38.52,78011.98,2.5,0.0505,4e-05,7.86653]
[1776980030686,38.51,78012.23,2.5,0.05048,4e-05,7.86512]
[1776980036728,38.51,78012.19,2.5,0.05047,4e-05,7.86351]
[1776980041763,38.51,78012.23,2.5,0.05046,4e-05,7.86247]
[1776980047805,38.51,78012.2,2.5,0.05045,4e-05,7.86084]
[1776980052839,38.5,78007.03,2.5,0.05026,4e-05,7.83631]
[1776980057874,38.5,78004.1,2.5,0.05014,4e-05,7.82203]
[1776980062910,38.5,78003.18,2.5,0.0501,4e-05,7.81685]
[1776980067945,38.5,78002.21,2.5,0.05006,4e-05,7.81145]
[1776980072979,38.5,78002.05,2.5,0.05003,4e-05,7.80669]
[1776980078017,38.49,78002.46,2.5,0.05003,4e-05,7.80742]
[1776980083051,38.49,78001.35,2.5,0.04999,4e-05,7.80124]
[1776980088087,38.49,78003.83,2.5,0.05006,4e-05,7.81117]
[1776980093121,38.49,78006.82,2.5,0.05016,4e-05,7.82326]
[1776980098157,38.48,78008.29,2.5,0.0502,4e-05,7.82842]
[1776980104199,38.48,78010.46,2.5,0.05026,4e-05,7.83639]
[1776980109234,38.48,78010.35,2.5,0.05024,4e-05,7.83438]
[1776980114269,38.48,78007.31,2.5,0.05012,4e-05,7.81918]
[1776980115964,38.48,78007.21,2.5,0.05012,4e-05,7.81844]
[1776980121318,38.47,78007.73,2.5,0.05012,4e-05,7.81906]
[1776980126304,38.47,78007.77,2.5,0.05012,4e-05,7.81895]
[1776980132394,38.47,78009.85,2.5,0.05015,4e-05,7.82209]
[1776980137429,38.46,78009.49,2.5,0.05013,4e-05,7.81897]
[1776980143103,38.46,78009.5,2.5,0.05012,4e-05,7.81784]
[1776980149039,38.46,78010.68,2.5,0.05015,4e-05,7.8217]
[1776980151108,38.46,78010.96,2.5,0.05015,4e-05,7.82206]
[1776980156563,38.45,78009.26,2.5,0.05007,4e-05,7.81229]
[1776980162605,38.45,78008.18,2.5,0.05002,4e-05,7.80577]
[1776980168565,38.45,78008.18,2.5,0.05002,4e-05,7.80577]
[1776980177710,38.44,78007.58,2.5,0.04997,4e-05,7.79919]
[1776980182745,38.44,78021.97,2.5,0.05047,4e-05,7.86298]
[1776980187780,38.44,78022.87,2.5,0.05049,4e-05,7.86533]
[1776980193821,38.43,78028.75,2.5,0.05067,4e-05,7.88694]
[1776980198857,38.43,78030.41,2.5,0.05071,4e-05,7.89259]
[1776980204919,38.43,78025.61,2.5,0.05052,4e-05,7.8687]
[1776980209954,38.42,78026.44,2.5,0.05054,4e-05,7.8709]
[1776980214989,38.42,78026.48,2.5,0.05053,4e-05,7.86953]
[1776980220033,38.42,78027.08,2.5,0.05054,4e-05,7.87071]
[1776980225059,38.42,78027.53,2.5,0.05054,4e-05,7.87126]
[1776980230093,38.41,78027.16,2.5,0.05052,4e-05,7.86812]
[1776980236135,38.41,78027.03,2.5,0.0505,4e-05,7.86583]
[1776980241170,38.41,78044.73,2.5,0.05112,4e-05,7.94489]
[1776980246206,38.4,78044.94,2.5,0.05111,4e-05,7.94378]
[1776980251241,38.4,78047.39,2.5,0.05117,4e-05,7.94987]
[1776980256306,38.4,78053.86,2.5,0.05139,4e-05,7.97774]
[1776980262317,38.39,78056.47,2.5,0.05145,4e-05,7.98644]
[1776980267352,38.39,78060.49,2.5,0.05158,4e-05,8.00252]
[1776980272388,38.38,78061.95,2.5,0.05161,4e-05,8.00682]
[1776980277422,38.38,78061.7,2.5,0.05159,4e-05,8.00331]
[1776980282458,38.38,78065.6,2.5,0.05171,4e-05,8.01894]
[1776980287493,38.37,78066.07,2.5,0.05171,4e-05,8.01876]
[1776980292528,38.37,78066.69,2.5,0.05171,4e-05,8.01881]
[1776980297562,38.36,78066.71,2.5,0.05169,4e-05,8.01658]
[1776980298867,38.36,78066.34,2.5,0.05167,4e-05,8.01441]
[1776980304612,38.35,78066.74,2.5,0.05166,4e-05,8.01248]
[1776980309648,38.35,78068.21,2.5,0.05168,4e-05,8.01609]
[1776980314683,38.34,78068.4,2.5,0.05165,4e-05,8.01079]
[1776980319719,38.34,78067.92,2.5,0.0516,4e-05,8.00545]
[1776980324759,38.33,78067.95,2.5,0.05158,4e-05,8.00246]
[1776980329794,38.33,78068.64,2.5,0.05158,4e-05,8.00252]
[1776980335836,38.32,78068.55,2.5,0.05155,4e-05,7.9984]
[1776980341060,38.32,78063.75,2.5,0.05135,4e-05,7.9739]
[1776980346912,38.31,78051.52,2.5,0.05088,4e-05,7.91438]
[1776980351948,38.31,78042.58,2.5,0.05054,4e-05,7.87141]
[1776980356983,38.3,78033.83,2.5,0.05021,4e-05,7.82971]
[1776980362018,38.3,78033.99,2.5,0.05021,4e-05,7.82869]
[1776980367053,38.3,78032.93,2.5,0.05015,4e-05,7.82212]
[1776980372088,38.29,78033.1,2.5,0.05013,4e-05,7.81819]
[1776980377123,38.29,78037.13,2.5,0.05026,4e-05,7.83475]
[1776980384171,38.29,78037.14,2.5,0.05024,4e-05,7.83216]
[1776980389207,38.28,78037.25,2.5,0.05023,4e-05,7.83074]
[1776980394241,38.28,78037.34,2.5,0.05021,4e-05,7.82921]
[1776980399277,38.28,78027.06,2.5,0.04983,4e-05,7.78082]
[1776980404316,38.27,78026.18,2.5,0.04979,4e-05,7.77541]
[1776980408346,38.27,78010.1,2.5,0.04921,4e-05,7.70188]
[1776980413381,38.27,78006.1,2.5,0.04907,4e-05,7.68325]
[1776980418416,38.27,78017.08,2.5,0.04945,4e-05,7.73186]
[1776980423451,38.27,78018.08,2.5,0.04947,4e-05,7.73532]
[1776980427479,38.27,78033.92,2.5,0.05003,4e-05,7.80603]
[1776980432514,38.26,78033.45,2.5,0.04998,4e-05,7.79935]
[1776980437549,38.26,78033.97,2.5,0.04999,4e-05,7.80009]
[1776980442584,38.26,78032.72,2.5,0.04993,4e-05,7.79275]
[1776980447619,38.25,78032.76,2.5,0.04992,4e-05,7.79127]
[1776980452654,38.25,78030.86,2.5,0.04984,4e-05,7.78103]
[1776980457688,38.25,78030.87,2.5,0.04982,4e-05,7.77947]
[1776980462724,38.24,78026.01,2.5,0.04964,4e-05,7.75557]
[1776980467760,38.24,78024.13,2.5,0.04956,4e-05,7.74576]
[1776980472795,38.24,78018.76,2.5,0.04936,4e-05,7.72041]
[1776980477830,38.24,78018.47,2.5,0.04934,4e-05,7.71809]
[1776980483524,38.24,78019.85,2.5,0.04938,4e-05,7.72352]
[1776980488907,38.23,78021.07,2.5,0.04942,4e-05,7.72766]
[1776980493942,38.23,78024.77,2.5,0.04952,4e-05,7.74026]
[1776980498977,38.23,78026.58,2.5,0.04958,4e-05,7.74726]
[1776980504013,38.23,78026.69,2.5,0.04957,4e-05,7.74657]
[1776980509787,38.23,78027.91,2.5,0.04961,4e-05,7.75112]
[1776980516102,38.22,78030.25,2.5,0.04967,4e-05,7.75995]
[1776980521720,38.22,78031.22,2.5,0.0497,4e-05,7.76304]
[1776980529187,38.22,78035.62,2.5,0.04984,4e-05,7.78052]
[1776980536236,38.21,78038.23,2.5,0.04991,4e-05,7.79028]
[1776980542278,38.21,78038.24,2.5,0.0499,4e-05,7.78854]
[1776980547312,38.21,78039.51,2.5,0.04993,4e-05,7.79285]
[1776980553355,38.2,78039.7,2.5,0.04991,4e-05,7.78898]
[1776980558670,38.2,78039.29,2.5,0.04988,4e-05,7.78598]
[1776980566446,38.2,78039.66,2.5,0.04988,4e-05,7.78516]
[1776980572489,38.2,78039.89,2.5,0.04987,4e-05,7.78455]
[1776980573098,38.2,78039.89,2.5,0.04987,4e-05,7.78455]
[1776980578533,38.19,78042.32,2.5,0.04994,4e-05,7.79392]
[1776980583568,38.19,78044.28,2.5,0.05,4e-05,7.80141]
[1776980588603,38.19,78046.66,2.5,0.05008,4e-05,7.81073]
[1776980593637,38.18,78047.51,2.5,0.05009,4e-05,7.813]
[1776980598673,38.18,78058.06,2.5,0.05046,4e-05,7.85937]
[1776980600574,38.18,78062.22,2.5,0.0506,4e-05,7.87797]
[1776980600687,38.18,78062.46,2.5,0.05061,4e-05,7.87867]
[1776980605722,38.17,78056.52,2.5,0.05037,4e-05,7.8478]
[1776980610758,38.17,78056.14,2.5,0.05032,4e-05,7.84255]
[1776980615792,38.16,78056.03,2.5,0.05027,4e-05,7.83558]
[1776980620827,38.15,78056.45,2.5,0.05026,4e-05,7.83402]
[1776980625862,38.15,78056.29,2.5,0.05023,4e-05,7.82983]
[1776980630897,38.14,78058.13,2.5,0.05027,4e-05,7.83476]
[1776980635932,38.13,78064.05,2.5,0.05045,4e-05,7.85756]
[1776980640967,38.13,78063.62,2.5,0.0504,4e-05,7.85196]
[1776980646002,38.12,78056.77,2.5,0.05013,4e-05,7.81718]
[1776980651038,38.12,78050.13,2.5,0.04986,4e-05,7.78371]
[1776980656460,38.11,78046.73,2.5,0.04972,4e-05,7.7659]
[1776980660340,38.11,78077.06,2.5,0.05079,4e-05,7.90194]
[1776980666502,38.1,78078.5,2.5,0.05081,4e-05,7.90389]
[1776980672618,38.09,78091.85,2.5,0.05124,4e-05,7.95752]
[1776980674066,38.09,78094.16,2.5,0.05131,4e-05,7.96646]
[1776980679235,38.08,78093.43,2.5,0.05124,4e-05,7.95812]
[1776980684271,38.07,78093.42,2.5,0.05121,4e-05,7.95388]
[1776980689305,38.07,78086.42,2.5,0.05092,4e-05,7.91762]
[1776980694340,38.06,78086.46,2.5,0.05089,4e-05,7.91398]
[1776980699376,38.05,78086.57,2.5,0.05086,4e-05,7.91072]
[1776980702397,38.05,78065.44,2.5,0.05008,4e-05,7.81174]
[1776980705326,38.05,78060.42,2.5,0.04989,4e-05,7.78772]
[1776980710454,38.04,78054.74,2.5,0.04966,4e-05,7.75868]
[1776980715489,38.04,78048.37,2.5,0.04942,4e-05,7.72736]
[1776980717293,38.04,78048.62,2.5,0.04942,4e-05,7.72804]
[1776980721684,38.03,78051.84,2.5,0.04952,4e-05,7.74083]
[1776980727572,38.03,78053.99,2.5,0.04957,4e-05,7.74729]
[1776980732608,38.02,78055.17,2.5,0.04958,4e-05,7.74728]
[1776980737645,38.02,78056.11,2.5,0.04959,4e-05,7.74918]
[1776980742680,38.01,78057.54,2.5,0.04962,4e-05,7.75328]
[1776980747716,38.01,78064.44,2.5,0.04985,4e-05,7.78219]
[1776980754765,38.0,78064.37,2.5,0.04982,4e-05,7.77824]
[1776980759800,38.0,78063.51,2.5,0.04977,4e-05,7.77183]
[1776980764835,37.99,78063.33,2.5,0.04974,4e-05,7.76858]
[1776980774904,37.99,78063.17,2.5,0.0497,4e-05,7.76307]
[1776980779940,37.98,78057.47,2.5,0.04948,4e-05,7.73484]
[1776980784976,37.98,78056.52,2.5,0.04943,4e-05,7.72834]
[1776980790010,37.97,78056.1,2.5,0.04939,4e-05,7.72432]
[1776980794614,37.97,78056.06,2.5,0.04936,4e-05,7.71951]
[1776980799340,37.97,78054.02,2.5,0.04927,4e-05,7.70781]
[1776980802849,37.96,78052.71,2.5,0.04921,4e-05,7.70069]
[1776980803250,37.96,78052.32,2.5,0.0492,4e-05,7.69854]
[1776980807714,37.96,78052.46,2.5,0.04919,4e-05,7.69781]
[1776980812795,37.96,78052.21,2.5,0.04918,4e-05,7.69625]
[1776980815232,37.96,78052.14,2.5,0.04917,4e-05,7.69487]
[1776980820944,37.96,78052.18,2.5,0.04916,4e-05,7.69443]
[1776980822741,37.96,78052.29,2.5,0.04916,4e-05,7.6941]
[1776980828277,37.95,78058.84,2.5,0.04938,4e-05,7.72233]
[1776980831684,37.95,78061.12,2.5,0.04946,4e-05,7.73217]
[1776980837340,37.95,78061.48,2.5,0.04946,4e-05,7.732]
[1776980842375,37.95,78062.47,2.5,0.04948,4e-05,7.73521]
[1776980849424,37.94,78061.96,2.5,0.04945,4e-05,7.7311]
[1776980854458,37.94,78060.34,2.5,0.04936,4e-05,7.71957]
[1776980859494,37.94,78062.36,2.5,0.04943,4e-05,7.72751]
[1776980864529,37.94,78060.75,2.5,0.04936,4e-05,7.71896]
[1776980871578,37.93,78060.64,2.5,0.04933,4e-05,7.7154]
[1776980876614,37.93,78062.03,2.5,0.04936,4e-05,7.71939]
[1776980886683,37.92,78061.93,2.5,0.04932,4e-05,7.71417]
[1776980893026,37.92,78059.89,2.5,0.04923,4e-05,7.70304]
[1776980893060,37.92,78059.89,2.5,0.04923,4e-05,7.70304]
[1776980898060,37.91,78059.59,2.5,0.04921,4e-05,7.69984]
[1776980903804,37.91,78055.07,2.5,0.04901,4e-05,7.67528]
[1776980908853,37.9,78053.53,2.5,0.04895,4e-05,7.66708]
[1776980908895,37.9,78053.53,2.5,0.04895,4e-05,7.66708]
[1776980913621,37.9,78050.51,2.5,0.04881,4e-05,7.64818]
[1776980918913,37.9,78049.3,2.5,0.04875,4e-05,7.64057]
[1776980923947,37.89,78049.37,2.5,0.04874,4e-05,7.63909]
[1776980927648,37.89,78049.64,2.5,0.04874,4e-05,7.63921]
[1776980932196,37.89,78050.4,2.5,0.04875,4e-05,7.64152]
[1776980938050,37.88,78038.96,2.5,0.04833,4e-05,7.58706]
[1776980944092,37.88,78037.33,2.5,0.04826,4e-05,7.57811]
[1776980949126,37.88,78034.1,2.5,0.04814,3e-05,7.56234]
[1776980952791,37.88,78036.4,2.5,0.04821,3e-05,7.57198]
[1776980958191,37.87,78048.37,2.5,0.04862,4e-05,7.62418]
[1776980961696,37.87,78048.94,2.5,0.04863,4e-05,7.62581]
[1776980964805,37.87,78048.94,2.5,0.04863,4e-05,7.6255]
[1776980968794,37.87,78049.84,2.5,0.04865,4e-05,7.62788]
[1776980974303,37.87,78049.83,2.5,0.04863,4e-05,7.62446]
[1776980979339,37.87,78053.73,2.5,0.04876,4e-05,7.64177]
[1776980984374,37.87,78053.78,2.5,0.04876,4e-05,7.64159]
[1776980989409,37.87,78054.97,2.5,0.0488,4e-05,7.64653]
[1776980994444,37.87,78052.0,2.5,0.04869,4e-05,7.63272]
[1776980999479,37.87,78047.59,2.5,0.04853,4e-05,7.6125]
[1776981004514,37.87,78045.92,2.5,0.04847,4e-05,7.60481]
[1776981008341,37.87,78045.8,2.5,0.04847,4e-05,7.60421]
[1776981012805,37.87,78046.65,2.5,0.0485,4e-05,7.60792]
[1776981013668,37.86,78046.71,2.5,0.0485,4e-05,7.60813]
[1776981019744,37.86,78046.41,2.5,0.04849,4e-05,7.60657]
[1776981026668,37.86,78046.72,2.5,0.04849,4e-05,7.60759]
[1776981031703,37.86,78045.38,2.5,0.04843,4e-05,7.59841]
[1776981036954,37.86,78045.34,2.5,0.04843,4e-05,7.59819]
[1776981037011,37.86,78045.34,2.5,0.04843,4e-05,7.59819]
[1776981043806,37.86,78045.31,2.5,0.04842,4e-05,7.59779]
[1776981049829,37.86,78045.72,2.5,0.04843,4e-05,7.59942]
[1776981056879,37.86,78044.9,2.5,0.0484,4e-05,7.59551]
[1776981065942,37.86,78043.12,2.5,0.04834,4e-05,7.58733]
[1776981070977,37.86,78043.6,2.5,0.04836,4e-05,7.58939]
[1776981077020,37.86,78041.92,2.5,0.0483,4e-05,7.58172]
[1776981082266,37.86,78041.58,2.5,0.04828,4e-05,7.58015]
[1776981089104,37.86,78041.43,2.5,0.04828,4e-05,7.57939]
[1776981097160,37.86,78040.9,2.5,0.04824,4e-05,7.57396]
[1776981103202,37.86,78039.29,2.5,0.04819,4e-05,7.56667]
[1776981109244,37.86,78039.83,2.5,0.0482,4e-05,7.56908]
[1776981117303,37.86,78039.0,2.5,0.04817,3e-05,7.56524]
[1776981118409,37.86,78039.0,2.5,0.04817,3e-05,7.56524]
[1776981122458,37.86,78040.18,2.5,0.04821,4e-05,7.57049]
[1776981133415,37.86,78040.58,2.5,0.04823,4e-05,7.57181]
[1776981139456,37.86,78039.47,2.5,0.04818,4e-05,7.56653]
[1776981144491,37.86,78039.67,2.5,0.04819,4e-05,7.56722]
[1776981149527,37.86,78040.09,2.5,0.0482,4e-05,7.56888]
[1776981154561,37.86,78038.77,2.5,0.04814,3e-05,7.55976]
[1776981159599,37.86,78036.27,2.5,0.04805,3e-05,7.54841]
[1776981163135,37.86,78031.81,2.5,0.04789,3e-05,7.52838]
[1776981169727,37.86,78023.35,2.5,0.0476,3e-05,7.49082]
[1776981172778,37.86,78022.92,2.5,0.04759,3e-05,7.48918]
[1776981178732,37.86,78019.96,2.5,0.04749,3e-05,7.47664]
[1776981184774,37.86,78019.43,2.5,0.04748,3e-05,7.47496]
[1776981189808,37.86,78019.12,2.5,0.04747,3e-05,7.4742]
[1776981194844,37.86,78020.89,2.5,0.04754,3e-05,7.48272]
[1776981199880,37.86,78020.78,2.5,0.04754,3e-05,7.48285]
[1776981205922,37.87,78020.85,2.5,0.04755,3e-05,7.48394]
[1776981210957,37.87,78021.55,2.5,0.04758,3e-05,7.48774]
[1776981214346,37.87,78028.48,2.5,0.0478,3e-05,7.51603]
[1776981214447,37.87,78029.09,2.5,0.04782,3e-05,7.51884]
[1776981220019,37.87,78029.42,2.5,0.04785,3e-05,7.52235]
[1776981228075,37.88,78029.28,2.5,0.04787,3e-05,7.52478]
[1776981234118,37.88,78029.21,2.5,0.04789,3e-05,7.52669]
[1776981239153,37.88,78029.69,2.5,0.04792,3e-05,7.53066]
[1776981244188,37.89,78029.36,2.5,0.04792,3e-05,7.53097]
[1776981249223,37.89,78028.65,2.5,0.04791,3e-05,7.52957]
[1776981256272,37.89,78028.81,2.5,0.04794,3e-05,7.53276]
[1776981261307,37.9,78021.92,2.5,0.04771,3e-05,7.50374]
[1776981266342,37.9,78021.39,2.5,0.04771,3e-05,7.50341]
[1776981273390,37.91,78021.89,2.5,0.04773,3e-05,7.50562]
[1776981278428,37.91,78027.89,2.5,0.04796,3e-05,7.53458]
[1776981283463,37.91,78028.41,2.5,0.04799,3e-05,7.53883]
[1776981288498,37.92,78028.39,2.5,0.048,3e-05,7.54062]
[1776981298568,37.92,78027.79,2.5,0.04801,3e-05,7.54157]
[1776981303603,37.93,78027.63,2.5,0.04802,3e-05,7.54296]
[1776981308638,37.93,78027.83,2.5,0.04804,3e-05,7.54556]
[1776981316694,37.94,78027.8,2.5,0.04806,3e-05,7.54807]
[1776981317095,37.94,78027.8,2.5,0.04806,3e-05,7.54807]
[1776981321592,37.94,78027.69,2.5,0.04807,3e-05,7.54855]
[1776981327458,37.94,78027.73,2.5,0.04808,3e-05,7.55033]
[1776981332805,37.94,78028.07,2.5,0.0481,3e-05,7.55141]
[1776981337841,37.95,78028.79,2.5,0.04813,3e-05,7.55617]
[1776981343230,37.95,78029.47,2.5,0.04817,3e-05,7.56042]
[1776981348923,37.95,78028.12,2.5,0.04814,3e-05,7.55645]
[1776981356978,37.96,78028.45,2.5,0.04817,3e-05,7.56035]
[1776981362014,37.96,78028.11,2.5,0.04817,3e-05,7.56036]
[1776981367460,37.96,78028.07,2.5,0.04817,3e-05,7.56081]
[1776981367531,37.96,78028.07,2.5,0.04817,3e-05,7.56081]
[1776981373045,37.97,78022.07,2.5,0.04798,3e-05,7.53658]
[1776981378126,37.97,78022.33,2.5,0.04801,3e-05,7.54]
[1776981382745,37.97,78021.76,2.5,0.048,3e-05,7.53859]
[1776981383161,37.97,78020.76,2.5,0.04797,3e-05,7.53488]
[1776981388421,37.97,78020.56,2.5,0.04797,3e-05,7.53509]
[1776981395266,37.98,78020.1,2.5,0.04797,3e-05,7.53447]
[1776981398290,37.99,78002.66,2.5,0.04739,3e-05,7.45955]
[1776981403326,37.99,78000.52,2.5,0.04734,3e-05,7.45333]
[1776981408361,38.0,78001.06,2.5,0.04739,3e-05,7.459]
[1776981416652,38.0,78000.62,2.5,0.04739,3e-05,7.45963]
[1776981422274,38.01,77995.58,2.5,0.04727,3e-05,7.44301]
[1776981427531,38.02,77991.98,2.5,0.04717,3e-05,7.43044]
[1776981432829,38.03,77977.29,2.5,0.04669,3e-05,7.36852]
[1776981438570,38.04,77975.62,2.5,0.04668,3e-05,7.36712]
[1776981443608,38.04,77974.97,2.5,0.04669,3e-05,7.36806]
[1776981448644,38.05,77972.21,2.5,0.04663,3e-05,7.35974]
[1776981453679,38.06,77972.16,2.5,0.04664,3e-05,7.36048]
[1776981459721,38.07,77972.13,2.5,0.04667,3e-05,7.36492]
[1776981464755,38.07,77973.58,2.5,0.04675,3e-05,7.37505]
[1776981469791,38.08,77972.54,2.5,0.04675,3e-05,7.37491]
[1776981475833,38.09,77972.38,2.5,0.04678,3e-05,7.37859]
[1776981480878,38.09,77972.47,2.5,0.04679,3e-05,7.38043]
[1776981486036,38.1,77973.26,2.5,0.04687,3e-05,7.38958]
[1776981492956,38.11,77973.45,2.5,0.04691,3e-05,7.39528]
[1776981498884,38.11,77972.94,2.5,0.04692,3e-05,7.39579]
[1776981508074,38.13,77970.89,2.5,0.04691,3e-05,7.39431]
[1776981513110,38.13,77964.77,2.5,0.04671,3e-05,7.3679]
[1776981518144,38.14,77959.18,2.5,0.04655,3e-05,7.34711]
[1776981523181,38.15,77964.21,2.5,0.04675,3e-05,7.37292]
[1776981528372,38.15,77970.85,2.5,0.04699,3e-05,7.40479]
[1776981533252,38.16,77989.1,2.5,0.04765,3e-05,7.48904]
[1776981539475,38.16,77991.59,2.5,0.04775,3e-05,7.50207]
[1776981544795,38.17,77986.28,2.5,0.04759,3e-05,7.48141]
[1776981545976,38.17,77969.29,2.5,0.04702,3e-05,7.40747]
[1776981548316,38.17,77949.53,2.5,0.04636,3e-05,7.32217]
[1776981556202,38.18,77945.56,2.5,0.04627,3e-05,7.31114]
[1776981563472,38.19,77944.91,2.5,0.0463,3e-05,7.31454]
[1776981568506,38.2,77958.22,2.5,0.04678,3e-05,7.37659]
[1776981574548,38.21,77958.02,2.5,0.04679,3e-05,7.37688]
[1776981582605,38.22,77958.71,2.5,0.04686,3e-05,7.38538]
[1776981588646,38.23,77960.36,2.5,0.04694,3e-05,7.39673]
[1776981590005,38.23,77940.32,2.5,0.04627,3e-05,7.30971]
[1776981591668,38.23,77924.25,2.5,0.04575,3e-05,7.24156]
[1776981596913,38.24,77918.63,2.5,0.04559,3e-05,7.22091]
[1776981601993,38.24,77898.11,2.5,0.04494,3e-05,7.13656]
[1776981604210,38.25,77914.48,2.5,0.04551,3e-05,7.21005]
[1776981608254,38.26,77930.55,2.5,0.04607,3e-05,7.28336]
[1776981616093,38.27,77943.79,2.5,0.04657,3e-05,7.34758]
[1776981621914,38.28,77966.53,2.5,0.04738,3e-05,7.45179]
[1776981626949,38.28,77985.54,2.5,0.04805,3e-05,7.53879]
[1776981631984,38.29,77982.58,2.5,0.04795,3e-05,7.52496]
[1776981637020,38.29,77977.72,2.5,0.04781,3e-05,7.50643]
[1776981642055,38.3,78002.59,2.5,0.04869,3e-05,7.61958]
[1776981647091,38.3,78002.93,2.5,0.04872,3e-05,7.62277]
[1776981652847,38.3,78005.45,2.5,0.04882,4e-05,7.63539]
[1776981658172,38.3,78019.94,2.5,0.04934,4e-05,7.70218]
[1776981663774,38.31,78025.58,2.5,0.04954,4e-05,7.72834]
[1776981669250,38.31,78039.66,2.5,0.05005,4e-05,7.79276]
[1776981674285,38.31,78031.31,2.5,0.04976,4e-05,7.75541]
[1776981679753,38.31,78029.56,2.5,0.0497,4e-05,7.74793]
[1776981683348,38.31,78013.33,2.5,0.04913,4e-05,7.67559]
[1776981688383,38.31,78014.57,2.5,0.04918,4e-05,7.68228]
[1776981691404,38.31,78030.98,2.5,0.04975,4e-05,7.75373]
[1776981696478,38.31,78029.85,2.5,0.04971,4e-05,7.74918]
[1776981701513,38.31,78022.35,2.5,0.04945,4e-05,7.71606]
[1776981706547,38.32,78035.02,2.5,0.04991,4e-05,7.77388]
[1776981711583,38.32,78031.09,2.5,0.04977,4e-05,7.75648]
[1776981716617,38.32,78031.21,2.5,0.04978,4e-05,7.75743]
[1776981721653,38.32,78019.96,2.5,0.04939,4e-05,7.70719]
[1776981726688,38.32,78015.71,2.5,0.04924,4e-05,7.68896]
[1776981731723,38.32,78000.2,2.5,0.04871,3e-05,7.62069]
[1776981736758,38.32,78002.71,2.5,0.04881,3e-05,7.63349]
[1776981738772,38.33,78024.29,2.5,0.04957,4e-05,7.73089]
[1776981743807,38.33,78027.11,2.5,0.04968,4e-05,7.7444]
[1776981748842,38.33,78029.17,2.5,0.04976,4e-05,7.75471]
[1776981753878,38.33,78037.89,2.5,0.05006,4e-05,7.79154]
[1776981758913,38.33,78037.73,2.5,0.05005,4e-05,7.79115]
[1776981763949,38.33,78028.05,2.5,0.04971,4e-05,7.74773]
[1776981768984,38.33,78033.29,2.5,0.0499,4e-05,7.77203]
[1776981774022,38.33,78022.4,2.5,0.04952,4e-05,7.72345]
[1776981779055,38.33,78016.84,2.5,0.04933,4e-05,7.69937]
[1776981784090,38.34,78030.65,2.5,0.04983,4e-05,7.76242]
[1776981789126,38.34,78030.91,2.5,0.04984,4e-05,7.76407]
[1776981794161,38.34,78036.82,2.5,0.05005,4e-05,7.7913]
[1776981799196,38.34,78041.23,2.5,0.05021,4e-05,7.8115]
[1776981804231,38.34,78042.23,2.5,0.05025,4e-05,7.81609]
[1776981809266,38.34,78042.44,2.5,0.05026,4e-05,7.81702]
[1776981814303,38.34,78044.11,2.5,0.0503,4e-05,7.82157]
[1776981819338,38.34,78041.33,2.5,0.0502,4e-05,7.80887]
[1776981824373,38.34,78041.34,2.5,0.0502,4e-05,7.80892]
[1776981829408,38.34,78040.45,2.5,0.05017,4e-05,7.80485]
[1776981834443,38.34,78040.77,2.5,0.05018,4e-05,7.8063]
[1776981839477,38.34,78043.92,2.5,0.05029,4e-05,7.82053]
[1776981844513,38.34,78041.58,2.5,0.05021,4e-05,7.80988]
[1776981849548,38.34,78039.01,2.5,0.05011,4e-05,7.7982]
[1776981854585,38.34,78027.03,2.5,0.04969,4e-05,7.74431]
[1776981859620,38.34,78019.09,2.5,0.04942,4e-05,7.70925]
[1776981864656,38.34,78026.29,2.5,0.04968,4e-05,7.74228]
[1776981869690,38.34,78032.54,2.5,0.0499,4e-05,7.77107]
[1776981874751,38.34,78039.86,2.5,0.05015,4e-05,7.80137]
[1776981880768,38.34,78033.52,2.5,0.04992,4e-05,7.77292]
[1776981886810,38.34,78038.21,2.5,0.05009,4e-05,7.79454]
[1776981891845,38.34,78039.32,2.5,0.05013,4e-05,7.7998]
[1776981896880,38.34,78036.67,2.5,0.05004,4e-05,7.78804]
[1776981901915,38.34,78037.62,2.5,0.05008,4e-05,7.79267]
[1776981906950,38.34,78040.68,2.5,0.05019,4e-05,7.80682]
[1776981911985,38.35,78037.66,2.5,0.05008,4e-05,7.7934]
[1776981917020,38.35,78036.63,2.5,0.05005,4e-05,7.78908]
[1776981922055,38.35,78043.24,2.5,0.05029,4e-05,7.81925]
[1776981927093,38.35,78051.49,2.5,0.05058,4e-05,7.85678]
[1776981932128,38.35,78051.85,2.5,0.05058,4e-05,7.85526]
[1776981937163,38.35,78057.12,2.5,0.05077,4e-05,7.87903]
[1776981942197,38.34,78056.35,2.5,0.05074,4e-05,7.87515]
[1776981947233,38.34,78056.59,2.5,0.05074,4e-05,7.87587]
[1776981952268,38.34,78053.98,2.5,0.05064,4e-05,7.8636]
[1776981957303,38.34,78053.28,2.5,0.05062,4e-05,7.86013]
[1776981958124,38.34,78053.28,2.5,0.05062,4e-05,7.86013]
[1776981963345,38.34,78053.43,2.5,0.05063,4e-05,7.86171]
[1776981968380,38.35,78055.91,2.5,0.05072,4e-05,7.8737]
[1776981974421,38.35,78056.24,2.5,0.05074,4e-05,7.876]
[1776981980464,38.35,78050.02,2.5,0.05052,4e-05,7.84844]
[1776981985499,38.35,78050.3,2.5,0.05054,4e-05,7.85063]
[1776981990533,38.35,78060.47,2.5,0.05091,4e-05,7.89774]
[1776981995569,38.35,78059.97,2.5,0.05088,4e-05,7.89292]
[1776982000604,38.35,78060.09,2.5,0.05089,4e-05,7.89398]
[1776982005639,38.35,78058.88,2.5,0.05085,4e-05,7.88902]
[1776982010674,38.36,78061.47,2.5,0.05095,4e-05,7.90136]
[1776982015710,38.36,78061.8,2.5,0.05097,4e-05,7.90334]
[1776982022758,38.36,78060.7,2.5,0.05093,4e-05,7.89901]
[1776982027793,38.36,78062.03,2.5,0.05098,4e-05,7.90561]
[1776982032829,38.36,78063.05,2.5,0.05102,4e-05,7.9107]
[1776982039878,38.36,78063.32,2.5,0.05104,4e-05,7.91256]
[1776982044913,38.36,78064.31,2.5,0.05108,4e-05,7.91751]
[1776982049947,38.36,78064.33,2.5,0.05108,4e-05,7.91801]
[1776982054983,38.36,78073.93,2.5,0.05142,4e-05,7.95919]
[1776982060019,38.36,78064.25,2.5,0.05106,4e-05,7.91503]
[1776982065055,38.36,78063.05,2.5,0.05103,4e-05,7.91006]
[1776982071098,38.36,78062.83,2.5,0.05102,4e-05,7.90965]
[1776982076133,38.37,78062.73,2.5,0.05102,4e-05,7.90966]
[1776982081168,38.37,78066.16,2.5,0.05115,4e-05,7.92578]
[1776982086299,38.37,78063.46,2.5,0.05105,4e-05,7.91373]
[1776982086391,38.37,78100.65,2.5,0.05242,4e-05,8.08488]
[1776982087530,38.37,78145.21,2.5,0.05408,4e-05,8.29284]
[1776982087892,38.37,78145.21,2.5,0.05408,4e-05,8.29284]
[1776982087954,38.37,78145.21,2.5,0.05408,4e-05,8.29284]
[1776982089434,38.37,78152.15,3.1,0.05434,4e-05,8.32517]
[1776982089548,38.37,78165.05,3.1,0.05484,4e-05,8.38595]
[1776982089700,38.37,78165.05,3.1,0.05484,4e-05,8.38595]
[1776982090501,38.37,78165.05,3.1,0.05484,4e-05,8.38595]
[1776982090411,38.37,78186.27,3.1,0.05565,4e-05,8.48654]
[1776982090687,38.37,78186.27,3.1,0.05565,4e-05,8.48654]
[1776982091328,38.37,78186.27,3.1,0.05565,4e-05,8.48654]
[1776982091423,38.37,78198.91,3.1,0.05614,4e-05,8.54694]
[1776982092223,38.37,78198.91,3.1,0.05614,4e-05,8.54694]
[1776982092420,38.37,78198.91,3.1,0.05614,4e-05,8.54694]
[1776982092606,38.37,78198.91,3.1,0.05614,4e-05,8.54694]
[1776982093493,38.37,78187.22,3.1,0.05569,4e-05,8.49119]
[1776982093617,38.37,78184.48,3.1,0.05558,4e-05,8.47823]
[1776982094002,38.37,78184.48,3.1,0.05558,4e-05,8.47823]
[1776982094609,38.37,78153.36,3.1,0.05439,4e-05,8.33083]
[1776982094805,38.37,78153.36,3.1,0.05439,4e-05,8.33083]
[1776982095176,38.37,78153.36,3.1,0.05439,4e-05,8.33083]
[1776982095499,38.37,78153.36,3.1,0.05439,4e-05,8.33083]
[1776982095502,38.37,78153.36,3.1,0.05439,4e-05,8.33083]
[1776982096778,38.37,78141.65,3.1,0.05395,4e-05,8.27654]
[1776982097436,38.37,78141.65,3.1,0.05395,4e-05,8.27654]
[1776982097712,38.37,78139.59,3.1,0.05388,4e-05,8.26731]
[1776982099074,38.37,78139.94,3.1,0.05389,4e-05,8.26917]
[1776982101640,38.37,78140.48,3.1,0.05393,4e-05,8.27305]
[1776982101937,38.37,78140.48,3.1,0.05393,4e-05,8.27305]
[1776982104041,38.37,78140.75,3.1,0.05394,4e-05,8.27522]
[1776982104367,38.37,78139.89,3.1,0.05391,4e-05,8.27163]
[1776982106088,38.37,78140.94,3.1,0.05395,4e-05,8.2765]
[1776982106382,38.37,78140.08,3.1,0.05392,4e-05,8.27239]
[1776982108851,38.37,78139.29,3.1,0.0539,4e-05,8.26956]
[1776982108922,38.37,78139.29,3.1,0.0539,4e-05,8.26956]
[1776982109403,38.38,78131.1,3.1,0.05359,4e-05,8.23162]
[1776982109629,38.38,78131.1,3.1,0.05359,4e-05,8.23162]
[1776982110460,38.38,78131.1,3.1,0.05359,4e-05,8.23162]
[1776982111704,38.38,78123.52,3.1,0.05329,4e-05,8.19316]
[1776982112778,38.38,78126.21,3.1,0.05339,4e-05,8.20578]
[1776982118466,38.38,78128.93,3.1,0.05349,4e-05,8.21864]
[1776982123501,38.38,78127.48,3.1,0.05344,4e-05,8.21187]
[1776982127529,38.38,78109.88,3.1,0.05279,4e-05,8.13013]
[1776982129305,38.38,78108.95,3.1,0.05275,4e-05,8.12595]
[1776982134578,38.38,78110.99,3.1,0.05283,4e-05,8.1362]
[1776982134653,38.38,78110.99,3.1,0.05283,4e-05,8.1362]
[1776982138062,38.38,78110.65,3.1,0.05282,4e-05,8.13498]
[1776982143641,38.38,78117.8,3.1,0.05309,4e-05,8.16874]
[1776982146084,38.38,78115.66,3.1,0.05302,4e-05,8.15892]
[1776982151676,38.38,78121.35,3.1,0.05323,4e-05,8.18573]
[1776982156732,38.38,78108.68,3.1,0.05276,4e-05,8.12728]
[1776982161767,38.38,78115.2,3.1,0.05301,4e-05,8.15822]
[1776982166981,38.38,78116.85,3.1,0.05308,4e-05,8.16626]
[1776982173071,38.38,78116.58,3.1,0.05305,4e-05,8.16242]
[1776982178886,38.38,78127.68,3.1,0.05347,4e-05,8.21483]
[1776982180982,38.38,78130.53,3.1,0.05358,4e-05,8.22823]
[1776982186942,38.38,78127.06,3.1,0.05345,4e-05,8.21193]
[1776982191977,38.38,78117.76,3.1,0.0531,4e-05,8.16876]
[1776982195612,38.39,78117.08,3.1,0.05308,4e-05,8.16577]
[1776982197029,38.39,78116.86,3.1,0.05307,4e-05,8.16492]
[1776982197108,38.39,78116.82,3.1,0.05307,4e-05,8.16483]
[1776982203056,38.38,78118.03,3.1,0.05309,4e-05,8.16783]
[1776982204379,38.38,78118.03,3.1,0.05309,4e-05,8.16783]
[1776982207487,38.38,78126.95,3.1,0.05342,4e-05,8.20805]
[1776982207488,38.38,78126.95,3.1,0.05342,4e-05,8.20805]
[1776982207526,38.38,78128.14,3.1,0.05346,4e-05,8.2131]
[1776982213126,38.38,78131.78,3.1,0.05359,4e-05,8.23016]
[1776982215618,38.38,78131.94,3.1,0.0536,4e-05,8.23091]
[1776982219168,38.38,78149.69,3.1,0.05427,4e-05,8.31425]
[1776982219777,38.38,78149.69,3.1,0.05427,4e-05,8.31425]
[1776982223874,38.38,78152.88,3.1,0.05439,4e-05,8.32877]
[1776982225968,38.38,78152.74,3.1,0.05438,4e-05,8.32782]
[1776982231258,38.37,78173.06,3.1,0.05513,4e-05,8.41972]
[1776982234239,38.37,78176.54,3.1,0.05526,4e-05,8.43594]
[1776982238359,38.37,78178.28,3.1,0.05531,4e-05,8.44258]
[1776982244553,38.37,78182.09,3.1,0.05544,4e-05,8.45877]
[1776982250390,38.36,78180.95,3.1,0.05538,4e-05,8.4511]
[1776982255426,38.36,78181.1,3.1,0.05537,4e-05,8.45023]
[1776982260461,38.36,78181.61,3.1,0.05538,4e-05,8.45107]
[1776982265242,38.36,78171.15,3.1,0.05497,4e-05,8.40017]
[1776982267845,38.36,78160.04,3.1,0.05454,4e-05,8.34703]
[1776982268351,38.36,78160.04,3.1,0.05454,4e-05,8.34703]
[1776982273483,38.35,78159.61,3.1,0.05452,4e-05,8.34425]
[1776982278590,38.35,78157.06,3.1,0.05441,4e-05,8.33139]
[1776982281125,38.35,78154.8,3.1,0.05432,4e-05,8.32045]
[1776982281757,38.35,78154.8,3.1,0.05432,4e-05,8.32045]
[1776982282149,38.35,78150.07,3.1,0.05414,4e-05,8.29804]
[1776982284442,38.35,78141.09,3.1,0.0538,4e-05,8.25565]
[1776982284453,38.35,78141.09,3.1,0.0538,4e-05,8.25565]
[1776982285890,38.35,78137.06,3.1,0.05365,4e-05,8.23672]
[1776982286648,38.35,78134.97,3.1,0.05357,4e-05,8.22693]
[1776982290006,38.35,78133.08,3.1,0.05349,4e-05,8.21656]
[1776982290019,38.35,78133.08,3.1,0.05349,4e-05,8.21656]
[1776982290676,38.35,78132.61,3.1,0.05347,4e-05,8.21386]
[1776982298732,38.35,78129.14,3.1,0.05332,4e-05,8.19503]
[1776982302464,38.35,78128.33,3.1,0.05329,4e-05,8.19139]
[1776982302760,38.35,78123.14,3.1,0.0531,4e-05,8.16733]
[1776982306486,38.35,78119.5,3.1,0.05295,4e-05,8.14916]
[1776982306487,38.35,78119.5,3.1,0.05295,4e-05,8.14916]
[1776982310663,38.34,78120.61,3.1,0.05298,4e-05,8.15273]
[1776982310669,38.34,78120.61,3.1,0.05298,4e-05,8.15273]
[1776982310816,38.34,78120.34,3.1,0.05297,4e-05,8.15108]
[1776982315851,38.34,78116.78,3.1,0.05284,4e-05,8.1352]
[1776982318934,38.35,78115.46,3.1,0.0528,4e-05,8.12954]
[1776982319879,38.35,78114.7,3.1,0.05277,4e-05,8.12618]
[1776982324916,38.34,78117.58,3.1,0.05286,4e-05,8.13771]
[1776982329951,38.34,78117.17,3.1,0.05283,4e-05,8.1339]
[1776982334987,38.34,78111.49,3.1,0.0526,4e-05,8.10576]
[1776982339594,38.33,78112.72,3.1,0.05264,4e-05,8.11045]
[1776982339694,38.33,78117.5,3.1,0.05281,4e-05,8.13198]
[1776982341656,38.33,78117.11,3.1,0.0528,4e-05,8.13016]
[1776982341758,38.33,78116.89,3.1,0.05279,4e-05,8.12944]
[1776982347861,38.33,78112.34,3.1,0.05261,4e-05,8.10678]
[1776982348177,38.33,78099.33,3.1,0.05213,4e-05,8.04604]
[1776982354645,38.33,78091.46,3.1,0.05183,4e-05,8.00831]
[1776982360779,38.34,78080.56,3.1,0.05145,4e-05,7.9603]
[1776982365215,38.34,78074.89,3.1,0.05126,4e-05,7.93637]
[1776982371253,38.34,78070.22,3.1,0.0511,4e-05,7.91651]
[1776982376276,38.35,78074.63,3.1,0.05127,4e-05,7.93795]
[1776982381311,38.35,78073.42,3.1,0.05124,4e-05,7.93343]
[1776982386346,38.35,78074.74,3.1,0.0513,4e-05,7.94048]
[1776982391381,38.35,78072.4,3.1,0.05122,4e-05,7.93075]
[1776982396417,38.35,78077.27,3.1,0.0514,4e-05,7.95411]
[1776982401451,38.35,78081.18,3.1,0.05155,4e-05,7.97299]
[1776982407494,38.36,78086.14,3.1,0.05174,4e-05,7.9964]
[1776982412528,38.36,78087.6,3.1,0.05178,4e-05,8.0004]
[1776982417995,38.36,78093.23,3.1,0.05199,4e-05,8.02646]
[1776982417997,38.36,78093.23,3.1,0.05199,4e-05,8.02646]
[1776982423893,38.36,78100.51,3.1,0.05226,4e-05,8.06073]
[1776982429649,38.36,78105.47,3.1,0.05245,4e-05,8.08481]
[1776982434685,38.36,78106.83,3.1,0.05251,4e-05,8.09181]
[1776982439838,38.36,78104.81,3.1,0.05244,4e-05,8.08303]
[1776982443207,38.36,78100.98,3.1,0.0523,4e-05,8.06602]
[1776982448865,38.36,78103.22,3.1,0.05238,4e-05,8.07624]
[1776982453900,38.36,78102.26,3.1,0.05235,4e-05,8.07145]
[1776982454034,38.36,78102.26,3.1,0.05235,4e-05,8.07145]
[1776982459942,38.36,78102.84,3.1,0.05237,4e-05,8.07497]
[1776982464976,38.36,78102.3,3.1,0.05236,4e-05,8.07334]
[1776982470012,38.37,78102.75,3.1,0.05238,4e-05,8.07625]
[1776982476054,38.37,78092.88,3.1,0.05201,4e-05,8.02879]
[1776982476062,38.37,78092.88,3.1,0.05201,4e-05,8.02879]
[1776982481088,38.37,78095.34,3.1,0.0521,4e-05,8.04034]
[1776982486124,38.37,78095.5,3.1,0.05211,4e-05,8.04096]
[1776982491159,38.37,78095.22,3.1,0.0521,4e-05,8.03955]
[1776982496194,38.37,78094.9,3.1,0.05208,4e-05,8.03791]
[1776982501229,38.37,78096.11,3.1,0.05213,4e-05,8.04342]
[1776982506265,38.37,78101.48,3.1,0.05232,4e-05,8.06791]
[1776982511313,38.37,78107.75,3.1,0.05255,4e-05,8.09659]
[1776982516350,38.37,78106.86,3.1,0.05252,4e-05,8.09186]
[1776982518788,38.37,78091.39,3.1,0.05194,4e-05,8.02023]
[1776982524532,38.37,78090.44,3.1,0.05191,4e-05,8.01598]
[1776982530448,38.37,78089.5,3.1,0.05188,4e-05,8.01205]
[1776982535483,38.37,78089.29,3.1,0.05186,4e-05,8.00855]
[1776982540611,38.37,78086.45,3.1,0.05176,4e-05,7.99587]
[1776982542887,38.37,78070.98,3.1,0.0512,4e-05,7.92539]
[1776982553609,38.37,78075.0,3.1,0.05136,4e-05,7.94659]
[1776982558645,38.38,78075.21,3.1,0.05138,4e-05,7.94881]
[1776982563679,38.38,78075.71,3.1,0.05141,4e-05,7.95232]
[1776982564156,38.38,78075.71,3.1,0.05141,4e-05,7.95232]
[1776982569707,38.38,78088.16,3.1,0.05188,4e-05,8.01152]
[1776982571736,38.38,78109.42,3.1,0.05267,4e-05,8.11078]
[1776982572264,38.38,78109.42,3.1,0.05267,4e-05,8.11078]
[1776982572743,38.38,78112.29,3.1,0.05278,4e-05,8.12432]
[1776982573568,38.38,78112.29,3.1,0.05278,4e-05,8.12432]
[1776982573578,38.38,78112.29,3.1,0.05278,4e-05,8.12432]
[1776982576398,38.38,78114.56,3.1,0.05285,4e-05,8.13334]
[1776982576772,38.38,78114.38,3.1,0.05284,4e-05,8.1319]
[1776982582173,38.38,78128.64,3.1,0.05337,4e-05,8.19794]
[1776982587849,38.38,78130.06,3.1,0.05343,4e-05,8.20471]
[1776982589977,38.38,78130.32,3.1,0.05344,4e-05,8.20599]
[1776982590882,38.38,78137.34,3.1,0.0537,4e-05,8.2389]
[1776982591422,38.38,78147.57,3.1,0.05409,4e-05,8.28692]
[1776982596896,38.38,78137.24,3.1,0.05368,4e-05,8.23535]
[1776982598483,38.38,78135.76,3.1,0.05362,4e-05,8.22848]
[1776982599133,38.38,78135.76,3.1,0.05362,4e-05,8.22848]
[1776982608893,38.38,78125.8,3.1,0.05326,4e-05,8.18287]
[1776982614031,38.38,78125.9,3.1,0.05327,4e-05,8.184]
[1776982615669,38.38,78125.92,3.1,0.05327,4e-05,8.18421]
[1776982616044,38.38,78126.09,3.1,0.05328,4e-05,8.18511]
[1776982618909,38.38,78125.98,3.1,0.05327,4e-05,8.18375]
[1776982618910,38.38,78125.98,3.1,0.05327,4e-05,8.18375]
[1776982619647,38.38,78125.5,3.1,0.05324,4e-05,8.18109]
[1776982619911,38.38,78125.5,3.1,0.05324,4e-05,8.18109]
[1776982620075,38.38,78115.31,3.1,0.05286,4e-05,8.13322]
[1776982624875,38.38,78109.74,3.1,0.05265,4e-05,8.10731]
[1776982627134,38.38,78138.84,3.1,0.05374,4e-05,8.24319]
[1776982627333,38.38,78138.84,3.1,0.05374,4e-05,8.24319]
[1776982627370,38.38,78138.84,3.1,0.05374,4e-05,8.24319]
[1776982628110,38.38,78138.84,3.1,0.05374,4e-05,8.24319]
[1776982629988,38.38,78145.48,3.1,0.054,4e-05,8.27455]
[1776982631334,38.38,78163.93,3.1,0.0547,4e-05,8.36146]
[1776982632309,38.38,78176.9,3.1,0.05519,4e-05,8.4229]
[1776982635818,38.38,78180.18,3.1,0.05531,4e-05,8.43759]
[1776982637225,38.38,78180.45,3.1,0.05532,4e-05,8.43858]
[1776982640659,38.38,78187.18,3.1,0.05557,4e-05,8.46928]
[1776982646911,38.37,78183.05,3.1,0.0554,4e-05,8.44781]
[1776982652323,38.37,78178.44,3.1,0.05518,4e-05,8.4206]
[1776982655560,38.37,78180.62,3.1,0.05526,4e-05,8.43003]
[1776982656185,38.37,78197.46,3.1,0.05591,4e-05,8.50996]
[1776982657170,38.37,78220.99,3.1,0.05682,4e-05,8.6224]
[1776982658371,38.37,78204.24,3.1,0.05616,4e-05,8.54133]
[1776982660268,38.36,78197.95,3.1,0.05591,4e-05,8.51015]
[1776982661201,38.36,78197.95,3.1,0.05591,4e-05,8.51015]
[1776982664684,38.36,78181.35,3.1,0.05525,4e-05,8.42969]
[1776982671636,38.36,78197.62,3.1,0.05586,4e-05,8.50488]
[1776982679523,38.35,78188.66,3.1,0.05549,4e-05,8.45839]
[1776982684563,38.35,78195.26,3.1,0.05573,4e-05,8.48807]
[1776982689593,38.34,78178.94,3.1,0.05508,4e-05,8.40824]
[1776982694634,38.34,78183.1,3.1,0.05523,4e-05,8.42664]
[1776982699666,38.34,78180.73,3.1,0.05512,4e-05,8.41394]
[1776982704702,38.34,78180.36,3.1,0.0551,4e-05,8.4108]
[1776982709737,38.33,78178.14,3.1,0.055,4e-05,8.3989]
[1776982713999,38.33,78175.92,3.1,0.05489,4e-05,8.38454]
[1776982714840,38.33,78175.93,3.1,0.05489,4e-05,8.38435]
[1776982720816,38.33,78163.2,3.1,0.05439,4e-05,8.32297]
[1776982723092,38.33,78161.5,3.1,0.05433,4e-05,8.31479]
[1776982728875,38.33,78161.62,3.1,0.05432,4e-05,8.31433]
[1776982730956,38.33,78161.18,3.1,0.05431,4e-05,8.3121]
[1776982736930,38.33,78169.3,3.1,0.0546,4e-05,8.34905]
[1776982741965,38.32,78170.85,3.1,0.05465,4e-05,8.35525]
[1776982747001,38.32,78179.8,3.1,0.05499,4e-05,8.39634]
[1776982752038,38.32,78190.33,3.1,0.05538,4e-05,8.44464]
[1776982758083,38.31,78190.02,3.1,0.05535,4e-05,8.44096]
[1776982763118,38.31,78192.89,3.1,0.05544,4e-05,8.45279]
[1776982768318,38.31,78184.74,3.1,0.05512,4e-05,8.41263]
[1776982769160,38.31,78214.46,3.1,0.05627,4e-05,8.55401]
[1776982770175,38.31,78249.4,3.1,0.05764,4e-05,8.72222]
[1776982770397,38.31,78249.4,3.1,0.05764,4e-05,8.72222]
[1776982771416,38.31,78249.44,3.1,0.05762,4e-05,8.71849]
[1776982771544,38.31,78249.44,3.1,0.05762,4e-05,8.71849]
[1776982771714,38.31,78249.44,3.1,0.05762,4e-05,8.71849]
[1776982771961,38.31,78249.44,3.1,0.05762,4e-05,8.71849]
[1776982774792,38.3,78248.46,3.1,0.05756,4e-05,8.7119]
[1776982780397,38.3,78245.92,3.1,0.05743,4e-05,8.69566]
[1776982780909,38.29,78243.51,3.1,0.05733,4e-05,8.68322]
[1776982781354,38.29,78243.51,3.1,0.05733,4e-05,8.68322]
[1776982781279,38.29,78262.53,3.1,0.05809,4e-05,8.77568]
[1776982782023,38.29,78262.53,3.1,0.05809,4e-05,8.77568]
[1776982782267,38.29,78279.26,3.1,0.05876,4e-05,8.85675]
[1776982783872,38.29,78281.38,3.1,0.05884,4e-05,8.86677]
[1776982785637,38.29,78279.23,3.1,0.05874,4e-05,8.8552]
[1776982787392,38.29,78269.37,3.1,0.05834,4e-05,8.8059]
[1776982787721,38.29,78260.65,3.1,0.05798,4e-05,8.76292]
[1776982793347,38.28,78258.36,3.1,0.05787,4e-05,8.74976]
[1776982795460,38.28,78254.37,3.1,0.05771,4e-05,8.72968]
[1776982797493,38.28,78254.19,3.1,0.0577,4e-05,8.72819]
[1776982797511,38.28,78254.19,3.1,0.0577,4e-05,8.72819]
[1776982798382,38.28,78252.47,3.1,0.05762,4e-05,8.71902]
[1776982803417,38.27,78258.54,3.1,0.05783,4e-05,8.74447]
[1776982806449,38.27,78241.53,3.1,0.05713,4e-05,8.65951]
[1776982807758,38.27,78241.53,3.1,0.05713,4e-05,8.65951]
[1776982808358,38.27,78241.53,3.1,0.05713,4e-05,8.65951]
[1776982811674,38.26,78260.02,3.1,0.05784,4e-05,8.74641]
[1776982815534,38.26,78244.19,3.1,0.05719,4e-05,8.66653]
[1776982822569,38.25,78246.22,3.1,0.05722,4e-05,8.67083]
[1776982827604,38.24,78262.84,3.1,0.05785,4e-05,8.74798]
[1776982832639,38.24,78264.39,3.1,0.05786,4e-05,8.74833]
[1776982837674,38.23,78263.65,3.1,0.0578,4e-05,8.74077]
[1776982840701,38.23,78280.56,3.1,0.05846,4e-05,8.82105]
[1776982842847,38.22,78280.4,3.1,0.05845,4e-05,8.81938]
[1776982845583,38.22,78275.87,3.1,0.05824,4e-05,8.79459]
[1776982851308,38.21,78259.5,3.1,0.05755,4e-05,8.71065]
[1776982856811,38.2,78258.35,3.1,0.05746,4e-05,8.70003]
[1776982861847,38.2,78253.93,3.1,0.05726,4e-05,8.67507]
[1776982866882,38.19,78249.22,3.1,0.05704,4e-05,8.64885]
[1776982871917,38.19,78247.93,3.1,0.05696,4e-05,8.63939]
[1776982876952,38.18,78237.04,3.1,0.05651,4e-05,8.58359]
[1776982881726,38.18,78235.36,3.1,0.05642,4e-05,8.57331]
[1776982887222,38.17,78244.97,3.1,0.05678,4e-05,8.61718]
[1776982892061,38.17,78263.38,3.1,0.05746,4e-05,8.69943]
[1776982892774,38.17,78263.38,3.1,0.05746,4e-05,8.69943]
[1776982898103,38.16,78259.64,3.1,0.05728,4e-05,8.67719]
[1776982901675,38.16,78260.83,3.1,0.05731,4e-05,8.68101]
[1776982907166,38.15,78252.23,3.1,0.05693,4e-05,8.63551]
[1776982910113,38.15,78237.3,3.1,0.05633,4e-05,8.56213]
[1776982916229,38.14,78226.03,3.1,0.05587,4e-05,8.50502]
[1776982921263,38.14,78223.95,3.1,0.05577,4e-05,8.49308]
[1776982926299,38.14,78223.13,3.1,0.05572,4e-05,8.48729]
[1776982931334,38.13,78228.9,3.1,0.05593,4e-05,8.51316]
[1776982936369,38.13,78232.23,3.1,0.05605,4e-05,8.52708]
[1776982941490,38.13,78223.41,3.1,0.05569,4e-05,8.4829]
[1776982947449,38.12,78215.82,3.1,0.05537,4e-05,8.44407]
[1776982952484,38.12,78206.93,3.1,0.055,4e-05,8.39719]
[1776982957519,38.12,78204.62,3.1,0.0549,4e-05,8.38503]
[1776982962554,38.12,78205.73,3.1,0.05493,4e-05,8.38903]
[1776982967589,38.11,78202.52,3.1,0.0548,4e-05,8.37268]
[1776982972623,38.11,78201.61,3.1,0.05475,4e-05,8.36734]
[1776982977659,38.11,78201.88,3.1,0.05476,4e-05,8.36766]
[1776982983283,38.11,78198.99,3.1,0.05464,4e-05,8.35312]
[1776982989035,38.11,78182.51,3.1,0.054,4e-05,8.27421]
[1776982994779,38.11,78179.87,3.1,0.0539,4e-05,8.26141]
[1776982999815,38.11,78180.11,3.1,0.05391,4e-05,8.26229]
[1776983001873,38.11,78180.35,3.1,0.05391,4e-05,8.26338]
[1776983007871,38.11,78184.72,3.1,0.05408,4e-05,8.28366]
[1776983012906,38.1,78197.3,3.1,0.05454,4e-05,8.33956]
[1776983017942,38.1,78197.07,3.1,0.05452,4e-05,8.33763]
[1776983022977,38.1,78206.66,3.1,0.05488,4e-05,8.38232]
[1776983028013,38.1,78205.89,3.1,0.05484,4e-05,8.37749]
[1776983033103,38.1,78206.37,3.1,0.05485,4e-05,8.37886]
[1776983039089,38.09,78210.33,3.1,0.05499,4e-05,8.396]
[1776983044124,38.09,78224.55,3.1,0.05553,4e-05,8.46243]
[1776983049160,38.09,78219.72,3.1,0.05533,4e-05,8.43765]
[1776983054195,38.09,78221.65,3.1,0.05539,4e-05,8.44534]
[1776983059230,38.08,78221.07,3.1,0.05535,4e-05,8.44094]
[1776983064265,38.08,78222.04,3.1,0.05538,4e-05,8.44395]
[1776983069300,38.08,78221.41,3.1,0.05534,4e-05,8.43926]
[1776983074335,38.07,78215.41,3.1,0.05508,4e-05,8.4059]
[1776983079369,38.07,78224.58,3.1,0.05542,4e-05,8.44818]
[1776983084405,38.07,78225.71,3.1,0.05545,4e-05,8.45179]
[1776983089440,38.07,78226.5,3.1,0.05546,4e-05,8.45382]
[1776983094475,38.06,78226.77,3.1,0.05546,4e-05,8.45336]
[1776983100517,38.06,78225.75,3.1,0.0554,4e-05,8.44642]
[1776983105562,38.06,78216.47,3.1,0.05503,4e-05,8.40042]
[1776983110597,38.05,78216.66,3.1,0.05503,4e-05,8.40006]
[1776983115632,38.05,78219.41,3.1,0.05512,4e-05,8.41198]
[1776983120667,38.05,78214.83,3.1,0.05494,4e-05,8.38888]
[1776983125702,38.05,78218.1,3.1,0.05505,4e-05,8.4032]
[1776983130737,38.05,78217.11,3.1,0.055,4e-05,8.39732]
[1776983135772,38.04,78207.36,3.1,0.0546,4e-05,8.34682]
[1776983141672,38.04,78206.96,3.1,0.05458,4e-05,8.34434]
[1776983146558,38.04,78204.27,3.1,0.05447,4e-05,8.33087]
[1776983150495,38.04,78181.77,3.1,0.05361,4e-05,8.22409]
[1776983156429,38.04,78182.64,3.1,0.05365,4e-05,8.22841]
[1776983156839,38.04,78182.91,3.1,0.05366,4e-05,8.2297]
[1776983161958,38.04,78182.24,3.1,0.05363,4e-05,8.22661]
[1776983166993,38.04,78181.83,3.1,0.05362,4e-05,8.22476]
[1776983172028,38.04,78182.98,3.1,0.05366,4e-05,8.23026]
[1776983177063,38.04,78178.12,3.1,0.05348,4e-05,8.20737]
[1776983182100,38.04,78178.39,3.1,0.05349,4e-05,8.2088]
[1776983187135,38.04,78181.78,3.1,0.05362,4e-05,8.22486]
[1776983192177,38.04,78181.77,3.1,0.0536,4e-05,8.22172]
[1776983197212,38.04,78193.22,3.1,0.05403,4e-05,8.27579]
[1776983202698,38.04,78195.85,3.1,0.05413,4e-05,8.28785]
[1776983208289,38.04,78199.59,3.1,0.05427,4e-05,8.30486]
[1776983213323,38.04,78200.58,3.1,0.0543,4e-05,8.30896]
[1776983214603,38.04,78200.58,3.1,0.0543,4e-05,8.30896]
[1776983220372,38.04,78203.75,3.1,0.05442,4e-05,8.32311]
[1776983225408,38.04,78203.68,3.1,0.05441,4e-05,8.32214]
[1776983230443,38.04,78202.71,3.1,0.05437,4e-05,8.31697]
[1776983235478,38.04,78203.04,3.1,0.05437,4e-05,8.31804]
[1776983240513,38.03,78203.35,3.1,0.05438,4e-05,8.31905]
[1776983243499,38.03,78209.25,3.1,0.05461,4e-05,8.34696]
[1776983249269,38.03,78219.92,3.1,0.05501,4e-05,8.39715]
[1776983254612,38.03,78218.34,3.1,0.05492,4e-05,8.38522]
[1776983261663,38.03,78218.77,3.1,0.05493,4e-05,8.38621]
[1776983266704,38.03,78228.66,3.1,0.05531,4e-05,8.43265]
[1776983273752,38.02,78228.69,3.1,0.0553,4e-05,8.43119]
[1776983278788,38.02,78235.2,3.1,0.05554,4e-05,8.46123]
[1776983283822,38.02,78228.4,3.1,0.05526,4e-05,8.42719]
[1776983288861,38.02,78225.93,3.1,0.05516,4e-05,8.41419]
[1776983293900,38.02,78223.54,3.1,0.05505,4e-05,8.40143]
[1776983298935,38.01,78226.28,3.1,0.05515,4e-05,8.41346]
[1776983303971,38.01,78227.52,3.1,0.05519,4e-05,8.41816]
[1776983309006,38.01,78229.36,3.1,0.05525,4e-05,8.42569]
[1776983314041,38.01,78240.71,3.1,0.05566,4e-05,8.47567]
[1776983317145,38.01,78249.88,3.1,0.05602,4e-05,8.51915]
[1776983318071,38.0,78277.8,3.1,0.05711,4e-05,8.65367]
[1776983323272,38.0,78279.81,3.1,0.05717,4e-05,8.66097]
[1776983329484,37.99,78278.84,3.1,0.0571,4e-05,8.65243]
[1776983335189,37.99,78269.67,3.1,0.0567,4e-05,8.60353]
[1776983340225,37.98,78268.26,3.1,0.05662,4e-05,8.59396]
[1776983345260,37.98,78267.38,3.1,0.05657,4e-05,8.58707]
[1776983348336,37.98,78265.76,3.1,0.05649,4e-05,8.5782]
[1776983352817,37.97,78263.44,3.1,0.05639,4e-05,8.56502]
[1776983358355,37.97,78251.07,3.1,0.05587,4e-05,8.50203]
[1776983360383,37.97,78245.75,3.1,0.05566,4e-05,8.47601]
[1776983362356,37.96,78241.55,3.1,0.05549,4e-05,8.45518]
[1776983367418,37.96,78232.0,3.1,0.05511,4e-05,8.40778]
[1776983371800,37.96,78231.83,3.1,0.05509,4e-05,8.40633]
[1776983377483,37.96,78229.42,3.1,0.05497,4e-05,8.39044]
[1776983379509,37.96,78211.96,3.1,0.05429,4e-05,8.3066]
[1776983384544,37.96,78209.58,3.1,0.0542,4e-05,8.29504]
[1776983389579,37.96,78202.25,3.1,0.05392,4e-05,8.26013]
[1776983394614,37.96,78200.8,3.1,0.05386,4e-05,8.25335]
[1776983399649,37.96,78199.66,3.1,0.05382,4e-05,8.24811]
[1776983404684,37.96,78201.46,3.1,0.05389,4e-05,8.25684]
[1776983409720,37.96,78201.31,3.1,0.05389,4e-05,8.25623]
[1776983414755,37.96,78200.77,3.1,0.05387,4e-05,8.25374]
[1776983420797,37.96,78203.45,3.1,0.05397,4e-05,8.26651]
[1776983421910,37.96,78203.45,3.1,0.05397,4e-05,8.26651]
[1776983427846,37.96,78216.96,3.1,0.05448,4e-05,8.3302]
[1776983432881,37.96,78216.58,3.1,0.05445,4e-05,8.32477]
[1776983437916,37.96,78219.56,3.1,0.05456,4e-05,8.33852]
[1776983442951,37.95,78219.39,3.1,0.05455,4e-05,8.33722]
[1776983450000,37.95,78220.14,3.1,0.05457,4e-05,8.34018]
[1776983455036,37.95,78219.29,3.1,0.05453,4e-05,8.33571]
[1776983460071,37.95,78218.61,3.1,0.0545,4e-05,8.33206]
[1776983465106,37.95,78220.99,3.1,0.05459,4e-05,8.3428]
[1776983470143,37.95,78221.47,3.1,0.05461,4e-05,8.34456]
[1776983475178,37.95,78229.22,3.1,0.0549,4e-05,8.38101]
[1776983480213,37.95,78231.1,3.1,0.05497,4e-05,8.38912]
[1776983482836,37.95,78231.1,3.1,0.05497,4e-05,8.38912]
[1776983488269,37.95,78231.91,3.1,0.05499,4e-05,8.39154]
[1776983491242,37.94,78232.02,3.1,0.05499,4e-05,8.3917]
[1776983494189,37.94,78232.31,3.1,0.05497,4e-05,8.38944]
[1776983499347,37.94,78244.06,3.1,0.05542,4e-05,8.44443]
[1776983504382,37.94,78243.96,3.1,0.05541,4e-05,8.44264]
[1776983509755,37.94,78247.55,3.1,0.05554,4e-05,8.4589]
[1776983513233,37.94,78247.94,3.1,0.05554,4e-05,8.4596]
[1776983518481,37.93,78247.94,3.1,0.05553,4e-05,8.45788]
[1776983523516,37.93,78248.8,3.1,0.05555,4e-05,8.46059]
[1776983528551,37.93,78248.9,3.1,0.05554,4e-05,8.45966]
[1776983533586,37.92,78249.05,3.1,0.05554,4e-05,8.45892]
[1776983538621,37.92,78249.52,3.1,0.05554,4e-05,8.45969]
[1776983541729,37.92,78251.89,3.1,0.05563,4e-05,8.47051]
[1776983547684,37.92,78251.43,3.1,0.05559,4e-05,8.46607]
[1776983552719,37.91,78251.62,3.1,0.05557,4e-05,8.4623]
[1776983557754,37.91,78251.05,3.1,0.05553,4e-05,8.45801]
[1776983561224,37.91,78250.96,3.1,0.05553,4e-05,8.45696]
[1776983570849,37.91,78252.75,3.1,0.05557,4e-05,8.46216]
[1776983571740,37.91,78252.75,3.1,0.05557,4e-05,8.46216]
[1776983576891,37.9,78251.35,3.1,0.0555,4e-05,8.45358]
[1776983581926,37.9,78244.98,3.1,0.05524,4e-05,8.42142]
[1776983582783,37.9,78244.98,3.1,0.05524,4e-05,8.42142]
[1776983587967,37.9,78239.14,3.1,0.055,4e-05,8.39201]
[1776983593003,37.9,78262.18,3.1,0.05589,4e-05,8.50192]
[1776983598040,37.89,78272.79,3.1,0.05629,4e-05,8.55139]
[1776983603075,37.89,78272.92,3.1,0.05628,4e-05,8.5498]
[1776983608110,37.88,78270.05,3.1,0.05615,4e-05,8.53372]
[1776983613144,37.88,78269.74,3.1,0.0561,4e-05,8.52707]
[1776983615209,37.88,78269.98,3.1,0.05611,4e-05,8.52784]
[1776983621202,37.88,78265.29,3.1,0.0559,4e-05,8.50246]
[1776983626238,37.87,78262.29,3.1,0.05577,4e-05,8.48622]
[1776983631274,37.87,78258.75,3.1,0.05561,4e-05,8.46722]
[1776983632754,37.87,78258.66,3.1,0.05561,4e-05,8.46648]
[1776983639330,37.87,78258.12,3.1,0.05557,4e-05,8.46182]
[1776983644366,37.86,78269.44,3.1,0.056,4e-05,8.51474]
[1776983649401,37.86,78269.64,3.1,0.05599,4e-05,8.51382]
[1776983654435,37.86,78271.65,3.1,0.05605,4e-05,8.5217]
[1776983659471,37.85,78272.7,3.1,0.05608,4e-05,8.52494]
[1776983661797,37.85,78272.35,3.1,0.05606,4e-05,8.52287]
[1776983667526,37.85,78272.4,3.1,0.05604,4e-05,8.52062]
[1776983672747,37.85,78271.22,3.1,0.05597,4e-05,8.51039]
[1776983678604,37.84,78273.0,3.1,0.05602,4e-05,8.51674]
[1776983681694,37.84,78272.36,3.1,0.05599,4e-05,8.51299]
[1776983683641,37.84,78248.31,3.1,0.05504,4e-05,8.39604]
[1776983688675,37.84,78251.72,3.1,0.05516,4e-05,8.41173]
[1776983692737,37.84,78247.99,3.1,0.05501,4e-05,8.39337]
[1776983698746,37.84,78245.55,3.1,0.05491,4e-05,8.38081]
[1776983701733,37.83,78245.94,3.1,0.05493,4e-05,8.38247]
[1776983706802,37.83,78246.17,3.1,0.05493,4e-05,8.38296]
[1776983710830,37.83,78265.77,3.1,0.05569,4e-05,8.47694]
[1776983714647,37.83,78266.55,3.1,0.05572,4e-05,8.47995]
[1776983719892,37.83,78268.33,3.1,0.05577,4e-05,8.48704]
[1776983724928,37.83,78269.31,3.1,0.0558,4e-05,8.49049]
[1776983729962,37.82,78270.2,3.1,0.05583,4e-05,8.49346]
[1776983731729,37.82,78270.18,3.1,0.05582,4e-05,8.49309]
[1776983737013,37.82,78271.1,3.1,0.05583,4e-05,8.49273]
[1776983742048,37.82,78277.82,3.1,0.05608,4e-05,8.52382]
[1776983746604,37.82,78280.66,3.1,0.05619,4e-05,8.53726]
[1776983753125,37.81,78289.91,3.1,0.05652,4e-05,8.57824]
[1776983758160,37.81,78291.14,3.1,0.05655,4e-05,8.58204]
[1776983763195,37.8,78287.58,3.1,0.05639,4e-05,8.56247]
[1776983768230,37.8,78299.73,3.1,0.05686,4e-05,8.61942]
[1776983773269,37.79,78292.88,3.1,0.05656,4e-05,8.58341]
[1776983778303,37.79,78292.34,3.1,0.05652,4e-05,8.57848]
[1776983783340,37.79,78291.3,3.1,0.05646,4e-05,8.57109]
[1776983788375,37.78,78276.37,3.1,0.05585,4e-05,8.4963]
[1776983793410,37.78,78275.7,3.1,0.05579,4e-05,8.48819]
[1776983800466,37.78,78275.59,3.1,0.05577,4e-05,8.48508]
[1776983803488,37.77,78295.54,3.1,0.05655,4e-05,8.58104]
[1776983808523,37.77,78294.95,3.1,0.05651,4e-05,8.57574]
[1776983813557,37.77,78296.72,3.1,0.05656,4e-05,8.58201]
[1776983818595,37.76,78287.34,3.1,0.05616,4e-05,8.53395]
[1776983824639,37.76,78287.8,3.1,0.05616,4e-05,8.53376]
[1776983829673,37.75,78291.92,3.1,0.05631,4e-05,8.5518]
[1776983834708,37.75,78303.63,3.1,0.05676,4e-05,8.6066]
[1776983839744,37.75,78303.94,3.1,0.05675,4e-05,8.60553]
[1776983844779,37.74,78295.36,3.1,0.05638,4e-05,8.5612]
[1776983849094,37.74,78291.71,3.1,0.05623,4e-05,8.54215]
[1776983849235,37.74,78291.71,3.1,0.05623,4e-05,8.54215]
[1776983849841,37.74,78291.71,3.1,0.05622,4e-05,8.54174]
[1776983849942,37.74,78274.87,3.1,0.05555,4e-05,8.45957]
[1776983855095,37.74,78267.49,3.1,0.05524,4e-05,8.42006]
[1776983860891,37.73,78265.51,3.1,0.05515,4e-05,8.40885]
[1776983862852,37.73,78265.61,3.1,0.05515,4e-05,8.40914]
[1776983867941,37.73,78267.34,3.1,0.05521,4e-05,8.41619]
[1776983873984,37.73,78267.13,3.1,0.05519,4e-05,8.41386]
[1776983880027,37.73,78267.19,3.1,0.05518,4e-05,8.41285]
[1776983881749,37.73,78267.22,3.1,0.05518,4e-05,8.41278]
[1776983887077,37.72,78254.2,3.1,0.05466,4e-05,8.34916]
[1776983892112,37.72,78254.44,3.1,0.05467,4e-05,8.34979]
[1776983892906,37.72,78254.44,3.1,0.05467,4e-05,8.34979]
[1776983898153,37.72,78270.08,3.1,0.05527,4e-05,8.42401]
[1776983901846,37.72,78270.15,3.1,0.05527,4e-05,8.4237]
[1776983907219,37.72,78267.7,3.1,0.05516,4e-05,8.41063]
[1776983912254,37.72,78267.21,3.1,0.05512,4e-05,8.4042]
[1776983917289,37.72,78267.26,3.1,0.05511,4e-05,8.40353]
[1776983922324,37.71,78265.83,3.1,0.05505,4e-05,8.39573]
[1776983929373,37.71,78270.11,3.1,0.0552,4e-05,8.41507]
[1776983932795,37.71,78269.63,3.1,0.05518,4e-05,8.41219]
[1776983938435,37.71,78267.86,3.1,0.0551,4e-05,8.40255]
[1776983943471,37.71,78269.94,3.1,0.05518,4e-05,8.41175]
[1776983948508,37.71,78274.36,3.1,0.05534,4e-05,8.43214]
[1776983953543,37.7,78277.53,3.1,0.05546,4e-05,8.44639]
[1776983958577,37.7,78271.79,3.1,0.05522,4e-05,8.4175]
[1776983961728,37.7,78273.8,3.1,0.0553,4e-05,8.42663]
[1776983967642,37.7,78270.39,3.1,0.05515,4e-05,8.4088]
[1776983972784,37.7,78270.75,3.1,0.05514,4e-05,8.40675]
[1776983978719,37.7,78268.86,3.1,0.05506,4e-05,8.39647]
[1776983983755,37.69,78279.44,3.1,0.05547,4e-05,8.44677]
[1776983988791,37.69,78282.81,3.1,0.05559,4e-05,8.46169]
[1776983991670,37.69,78279.06,3.1,0.05543,4e-05,8.44302]
[1776983996847,37.69,78275.74,3.1,0.05529,4e-05,8.42557]
[1776984001882,37.69,78274.9,3.1,0.05525,4e-05,8.42056]
[1776984002979,37.69,78274.9,3.1,0.05525,4e-05,8.42056]
[1776984008931,37.68,78276.58,3.1,0.05531,4e-05,8.42733]
[1776984011768,37.68,78276.6,3.1,0.0553,4e-05,8.42706]
[1776984016993,37.68,78262.94,3.1,0.05476,4e-05,8.3602]
[1776984022028,37.68,78263.42,3.1,0.05478,4e-05,8.36219]
[1776984030084,37.68,78263.74,3.1,0.05479,4e-05,8.3632]
[1776984035119,37.68,78267.64,3.1,0.05492,4e-05,8.37857]
[1776984040154,37.68,78259.81,3.1,0.05461,4e-05,8.34039]
[1776984046196,37.68,78258.76,3.1,0.05457,4e-05,8.33516]
[1776984051231,37.68,78261.56,3.1,0.05467,4e-05,8.34841]
[1776984056266,37.68,78261.78,3.1,0.05468,4e-05,8.34919]
[1776984061300,37.68,78258.75,3.1,0.05456,4e-05,8.33437]
[1776984062833,37.68,78258.49,3.1,0.05455,4e-05,8.33309]
[1776984068350,37.68,78261.99,3.1,0.05468,4e-05,8.34976]
[1776984071777,37.68,78262.38,3.1,0.0547,4e-05,8.35152]
[1776984079758,37.68,78267.18,3.1,0.05488,4e-05,8.37387]
[1776984085469,37.68,78264.0,3.1,0.05475,4e-05,8.35811]
[1776984090504,37.67,78263.49,3.1,0.05473,4e-05,8.35535]
[1776984095539,37.67,78269.14,3.1,0.05493,4e-05,8.37901]
[1776984099569,37.67,78287.82,3.1,0.05566,4e-05,8.46897]
[1776984104577,37.67,78300.67,3.1,0.05616,4e-05,8.53021]
[1776984109639,37.67,78302.68,3.1,0.05622,4e-05,8.53793]
[1776984114674,37.66,78306.36,3.1,0.05635,4e-05,8.55403]
[1776984119709,37.66,78305.72,3.1,0.05631,4e-05,8.54897]
[1776984124744,37.66,78303.61,3.1,0.05621,4e-05,8.53684]
[1776984129779,37.65,78305.03,3.1,0.05625,4e-05,8.54199]
[1776984136599,37.65,78304.51,3.1,0.05622,4e-05,8.53836]
[1776984141863,37.65,78305.05,3.1,0.05621,4e-05,8.53746]
[1776984146898,37.64,78306.08,3.1,0.05624,4e-05,8.5407]
[1776984151936,37.64,78305.53,3.1,0.05618,4e-05,8.53312]
[1776984156971,37.64,78305.13,3.1,0.05615,4e-05,8.52946]
[1776984163013,37.63,78304.48,3.1,0.05611,4e-05,8.52429]
[1776984167041,37.63,78281.99,3.1,0.05521,4e-05,8.4138]
[1776984172075,37.63,78280.63,3.1,0.05515,4e-05,8.40653]
[1776984177112,37.63,78276.99,3.1,0.055,4e-05,8.38837]
[1776984182146,37.63,78277.63,3.1,0.05503,4e-05,8.39095]
[1776984187181,37.63,78286.19,3.1,0.05536,4e-05,8.43163]
[1776984192215,37.63,78285.59,3.1,0.05533,4e-05,8.42794]
[1776984197250,37.63,78285.35,3.1,0.05531,4e-05,8.42605]
[1776984202286,37.62,78285.13,3.1,0.0553,4e-05,8.4243]
[1776984207321,37.62,78299.48,3.1,0.05586,4e-05,8.49324]
[1776984212356,37.62,78305.02,3.1,0.05605,4e-05,8.51585]
[1776984217391,37.62,78304.58,3.1,0.05602,4e-05,8.51229]
[1776984223433,37.62,78304.96,3.1,0.05602,4e-05,8.51245]
[1776984229474,37.61,78304.19,3.1,0.05597,4e-05,8.50699]
[1776984235517,37.61,78304.73,3.1,0.05598,4e-05,8.50794]
[1776984240552,37.61,78306.3,3.1,0.05603,4e-05,8.51415]
[1776984245587,37.6,78306.39,3.1,0.05602,4e-05,8.51311]
[1776984250622,37.6,78310.22,3.1,0.05616,4e-05,8.53033]
[1776984251906,37.6,78310.22,3.1,0.05616,4e-05,8.53033]
[1776984253125,37.6,78315.63,3.1,0.05637,4e-05,8.55611]
[1776984253138,37.6,78315.63,3.1,0.05637,4e-05,8.55611]
[1776984253643,37.6,78317.24,3.1,0.05644,4e-05,8.56362]
[1776984254263,37.6,78317.24,3.1,0.05644,4e-05,8.56362]
[1776984259685,37.6,78321.46,3.1,0.05661,4e-05,8.58501]
[1776984264720,37.6,78323.61,3.1,0.0567,4e-05,8.59612]
[1776984269755,37.6,78324.25,3.1,0.05673,4e-05,8.59975]
[1776984274790,37.6,78327.29,3.1,0.05684,4e-05,8.61203]
[1776984279824,37.6,78326.16,3.1,0.0568,4e-05,8.60689]
[1776984284860,37.61,78326.61,3.1,0.05682,4e-05,8.60957]
[1776984284964,37.61,78326.61,3.1,0.05682,4e-05,8.60957]
[1776984290902,37.61,78327.63,3.1,0.05686,4e-05,8.61513]
[1776984295937,37.61,78332.74,3.1,0.05707,4e-05,8.6406]
[1776984300971,37.61,78337.49,3.1,0.05727,4e-05,8.66407]
[1776984305250,37.61,78339.72,3.1,0.05736,4e-05,8.67497]
[1776984307347,37.61,78340.34,3.1,0.05738,4e-05,8.67795]
[1776984307348,37.61,78340.34,3.1,0.05738,4e-05,8.67795]
[1776984307728,37.61,78340.34,3.1,0.05738,4e-05,8.67795]
[1776984307749,37.61,78349.5,3.1,0.05775,4e-05,8.72317]
[1776984313058,37.61,78348.55,3.1,0.05774,4e-05,8.72119]
[1776984314300,37.61,78348.55,3.1,0.05774,4e-05,8.72119]
[1776984314302,37.61,78348.55,3.1,0.05774,4e-05,8.72119]
[1776984320109,37.62,78347.83,3.1,0.05773,4e-05,8.72088]
[1776984325143,37.62,78361.37,3.1,0.0583,4e-05,8.7901]
[1776984330177,37.62,78358.92,3.1,0.05822,4e-05,8.77981]
[1776984335213,37.63,78365.76,3.1,0.0585,4e-05,8.81256]
[1776984340247,37.63,78359.34,3.1,0.05825,4e-05,8.78251]
[1776984345283,37.63,78358.95,3.1,0.05825,4e-05,8.78261]
[1776984350318,37.64,78348.72,3.1,0.05785,4e-05,8.73394]
[1776984351205,37.64,78348.72,3.1,0.05785,4e-05,8.73394]
[1776984351324,37.64,78347.04,3.1,0.05779,4e-05,8.72611]
[1776984356359,37.64,78352.13,3.1,0.05799,4e-05,8.75078]
[1776984358496,37.64,78352.41,3.1,0.058,4e-05,8.75204]
[1776984361541,37.64,78350.58,3.1,0.05792,4e-05,8.74259]
[1776984361572,37.64,78350.57,3.1,0.05792,4e-05,8.74242]
[1776984363616,37.64,78350.14,3.1,0.05791,4e-05,8.74075]
[1776984363629,37.64,78350.14,3.1,0.05791,4e-05,8.74075]
[1776984363710,37.64,78350.22,3.1,0.05791,4e-05,8.74161]
[1776984369272,37.64,78346.86,3.1,0.05777,4e-05,8.72449]
[1776984374486,37.64,78348.25,3.1,0.05782,4e-05,8.73073]
[1776984379521,37.63,78347.82,3.1,0.0578,4e-05,8.72804]
[1776984384555,37.63,78348.12,3.1,0.05781,4e-05,8.72896]
[1776984389591,37.63,78348.19,3.1,0.05781,4e-05,8.72873]
[1776984394626,37.63,78345.72,3.1,0.05768,4e-05,8.71277]
[1776984399661,37.63,78345.48,3.1,0.05767,4e-05,8.71112]
[1776984404696,37.63,78346.3,3.1,0.0577,4e-05,8.71468]
[1776984409731,37.63,78346.35,3.1,0.0577,4e-05,8.71441]
[1776984415773,37.63,78339.53,3.1,0.05741,4e-05,8.68028]
[1776984420195,37.63,78339.44,3.1,0.05741,4e-05,8.67972]
[1776984421542,37.63,78331.03,3.1,0.05707,4e-05,8.63811]
[1776984421817,37.63,78328.51,3.1,0.05697,4e-05,8.62573]
[1776984426852,37.62,78323.18,3.1,0.05673,4e-05,8.59726]
[1776984427301,37.62,78323.18,3.1,0.05673,4e-05,8.59726]
[1776984432894,37.62,78311.83,3.1,0.05626,4e-05,8.53936]
[1776984437237,37.62,78312.33,3.1,0.05627,4e-05,8.54049]
[1776984439279,37.62,78304.39,3.1,0.05595,4e-05,8.50109]
[1776984442467,37.62,78297.86,3.1,0.05568,4e-05,8.46851]
[1776984449008,37.61,78300.09,3.1,0.05576,4e-05,8.47777]
[1776984454046,37.61,78299.34,3.1,0.0557,4e-05,8.46984]
[1776984454276,37.61,78299.34,3.1,0.0557,4e-05,8.46984]
[1776984456406,37.61,78300.11,3.1,0.05572,4e-05,8.47314]
[1776984460173,37.61,78300.42,3.1,0.05573,4e-05,8.47396]
[1776984460867,37.61,78300.42,3.1,0.05573,4e-05,8.47396]
[1776984461097,37.61,78299.51,3.1,0.05569,4e-05,8.46907]
[1776984465906,37.61,78300.66,3.1,0.05575,4e-05,8.47574]
[1776984469143,37.61,78300.66,3.1,0.05575,4e-05,8.47652]
[1776984469153,37.61,78301.2,3.1,0.05578,4e-05,8.47967]
[1776984475194,37.61,78300.37,3.1,0.05573,4e-05,8.47412]
[1776984480351,37.61,78300.93,3.1,0.05575,4e-05,8.4761]
[1776984480384,37.61,78307.06,3.1,0.05599,4e-05,8.50546]
[1776984486277,37.61,78314.74,3.1,0.0563,4e-05,8.54393]
[1776984493326,37.61,78315.54,3.1,0.05634,4e-05,8.549]
[1776984498363,37.61,78315.71,3.1,0.05636,4e-05,8.55066]
[1776984503398,37.61,78315.5,3.1,0.05636,4e-05,8.5505]
[1776984508433,37.62,78324.24,3.1,0.05671,4e-05,8.59418]
[1776984509987,37.62,78324.24,3.1,0.05671,4e-05,8.59418]
[1776984511454,37.62,78342.61,3.1,0.05744,4e-05,8.68167]
[1776984512592,37.62,78342.61,3.1,0.05744,4e-05,8.68167]
[1776984512684,37.62,78343.96,3.1,0.05749,4e-05,8.68831]
[1776984515423,37.62,78343.78,3.1,0.0575,4e-05,8.68852]
[1776984518794,37.62,78347.3,3.1,0.05765,4e-05,8.70755]
[1776984518895,37.62,78347.3,3.1,0.05766,4e-05,8.70807]
[1776984524545,37.62,78342.03,3.1,0.05744,4e-05,8.68188]
[1776984530587,37.62,78341.98,3.1,0.05744,4e-05,8.68149]
[1776984535622,37.62,78340.48,3.1,0.05738,4e-05,8.67396]
[1776984540658,37.62,78342.45,3.1,0.05745,4e-05,8.68351]
[1776984545696,37.62,78342.25,3.1,0.05744,4e-05,8.68229]
[1776984551738,37.62,78342.2,3.1,0.05744,4e-05,8.68175]
[1776984557781,37.62,78342.58,3.1,0.05745,4e-05,8.68331]
[1776984562815,37.62,78342.49,3.1,0.05745,4e-05,8.68259]
[1776984569865,37.62,78341.99,3.1,0.05742,4e-05,8.67972]
[1776984573621,37.62,78342.14,3.1,0.05741,4e-05,8.67712]
[1776984578928,37.62,78341.86,3.1,0.05739,4e-05,8.67541]
[1776984583964,37.62,78332.33,3.1,0.05701,4e-05,8.62825]
[1776984588998,37.62,78337.35,3.1,0.05721,4e-05,8.65297]
[1776984591911,37.62,78330.69,3.1,0.05694,4e-05,8.62016]
[1776984597057,37.62,78326.2,3.1,0.05676,4e-05,8.59844]
[1776984599392,37.62,78321.6,3.1,0.05658,4e-05,8.57607]
[1776984600078,37.62,78322.0,3.1,0.0566,4e-05,8.57813]
[1776984605113,37.61,78322.05,3.1,0.05658,4e-05,8.57637]
[1776984611155,37.61,78320.68,3.1,0.05651,4e-05,8.56736]
[1776984616190,37.61,78317.45,3.1,0.05636,4e-05,8.54971]
[1776984621225,37.6,78319.55,3.1,0.05643,4e-05,8.55826]
[1776984632302,37.6,78314.45,3.1,0.05618,4e-05,8.52658]
[1776984637337,37.6,78309.17,3.1,0.05596,4e-05,8.49942]
[1776984642372,37.59,78303.85,3.1,0.05573,4e-05,8.47217]
[1776984643936,37.59,78303.85,3.1,0.05573,4e-05,8.47217]
[1776984649421,37.59,78300.55,3.1,0.05559,4e-05,8.45492]
[1776984654457,37.59,78299.87,3.1,0.05556,4e-05,8.45083]
[1776984659403,37.59,78297.61,3.1,0.05547,4e-05,8.43943]
[1776984659407,37.59,78297.61,3.1,0.05547,4e-05,8.43943]
[1776984659444,37.59,78297.61,3.1,0.05547,4e-05,8.43917]
[1776984660618,37.59,78297.61,3.1,0.05547,4e-05,8.43917]
[1776984660666,37.59,78297.61,3.1,0.05547,4e-05,8.43917]
[1776984661422,37.59,78298.39,3.1,0.0555,4e-05,8.44334]
[1776984661620,37.59,78298.39,3.1,0.0555,4e-05,8.44334]
[1776984663489,37.59,78299.31,3.1,0.05554,4e-05,8.44862]
[1776984663519,37.59,78299.46,3.1,0.05555,4e-05,8.44971]
[1776984668222,37.59,78299.46,3.1,0.05555,4e-05,8.44925]
[1776984673875,37.59,78301.34,3.1,0.05561,4e-05,8.45738]
[1776984673959,37.59,78307.18,3.1,0.05584,4e-05,8.48562]
[1776984679632,37.59,78313.19,3.1,0.0561,4e-05,8.51638]
[1776984684690,37.59,78312.13,3.1,0.05606,4e-05,8.51239]
[1776984689725,37.59,78312.53,3.1,0.05609,4e-05,8.5155]
[1776984694760,37.6,78312.94,3.1,0.0561,4e-05,8.51551]
[1776984699795,37.6,78313.0,3.1,0.05611,4e-05,8.51696]
[1776984702369,37.6,78312.05,3.1,0.05607,4e-05,8.51255]
[1776984702377,37.6,78308.36,3.1,0.05593,4e-05,8.49479]
[1776984706939,37.6,78308.62,3.1,0.05593,4e-05,8.49565]
[1776984706943,37.6,78308.62,3.1,0.05593,4e-05,8.49565]
[1776984707041,37.6,78309.42,3.1,0.05596,4e-05,8.4993]
[1776984711080,37.6,78304.78,3.1,0.05579,4e-05,8.4775]
[1776984711175,37.6,78306.28,3.1,0.05585,4e-05,8.48509]
[1776984716914,37.6,78310.04,3.1,0.05598,4e-05,8.50186]
[1776984721419,37.6,78311.48,3.1,0.05603,4e-05,8.5081]
[1776984721949,37.6,78311.12,3.1,0.05602,4e-05,8.50578]
[1776984727992,37.6,78311.02,3.1,0.05602,4e-05,8.50665]
[1776984734033,37.6,78311.95,3.1,0.05607,4e-05,8.51252]
[1776984739068,37.6,78311.78,3.1,0.05607,4e-05,8.51279]
[1776984744102,37.6,78310.17,3.1,0.05602,4e-05,8.50604]
[1776984749139,37.61,78310.11,3.1,0.05603,4e-05,8.50689]
[1776984750373,37.61,78310.11,3.1,0.05603,4e-05,8.50689]
[1776984750425,37.61,78304.48,3.1,0.0558,4e-05,8.47967]
[1776984756188,37.6,78299.32,3.1,0.05557,4e-05,8.45076]
[1776984761223,37.6,78301.26,3.1,0.05564,4e-05,8.45923]
[1776984766258,37.6,78284.48,3.1,0.05498,4e-05,8.37714]
[1776984772300,37.6,78285.95,3.1,0.05503,4e-05,8.38382]
[1776984777335,37.6,78285.14,3.1,0.05499,4e-05,8.3795]
[1776984782370,37.6,78287.42,3.1,0.05508,4e-05,8.39011]
[1776984787405,37.6,78288.18,3.1,0.05511,4e-05,8.39327]
[1776984792440,37.6,78285.66,3.1,0.055,4e-05,8.38057]
[1776984797479,37.6,78278.56,3.1,0.05472,4e-05,8.34594]
[1776984801534,37.6,78276.07,3.1,0.05462,4e-05,8.3338]
[1776984802835,37.6,78275.63,3.1,0.05461,4e-05,8.33162]
[1776984806081,37.6,78275.83,3.1,0.05461,4e-05,8.33252]
[1776984811573,37.6,78275.59,3.1,0.05458,4e-05,8.32798]
[1776984816608,37.6,78275.17,3.1,0.05456,4e-05,8.32576]
[1776984821643,37.6,78273.2,3.1,0.05449,4e-05,8.31609]
[1776984822764,37.6,78273.2,3.1,0.05449,4e-05,8.31609]
[1776984824333,37.6,78272.89,3.1,0.05447,4e-05,8.31457]
[1776984830706,37.6,78272.67,3.1,0.05446,4e-05,8.31326]
[1776984835741,37.6,78275.31,3.1,0.05456,4e-05,8.32573]
[1776984840776,37.59,78275.5,3.1,0.05457,4e-05,8.32635]
[1776984843686,37.59,78282.35,3.1,0.05484,4e-05,8.35924]
[1776984845544,37.59,78292.79,3.1,0.05524,4e-05,8.40951]
[1776984845818,37.59,78293.99,3.1,0.05529,4e-05,8.41514]
[1776984850861,37.6,78307.57,3.1,0.05584,4e-05,8.48238]
[1776984855855,37.6,78303.18,3.1,0.05567,4e-05,8.4619]
[1776984855896,37.6,78303.1,3.1,0.05567,4e-05,8.46176]
[1776984860931,37.6,78303.06,3.1,0.05566,4e-05,8.46032]
[1776984866973,37.59,78303.28,3.1,0.05565,4e-05,8.45991]
[1776984872009,37.59,78302.23,3.1,0.05558,4e-05,8.45047]
[1776984877043,37.59,78299.82,3.1,0.05548,4e-05,8.4377]
[1776984883085,37.59,78298.87,3.1,0.05543,4e-05,8.43198]
[1776984888120,37.59,78301.1,3.1,0.05551,4e-05,8.44199]
[1776984893155,37.58,78303.93,3.1,0.05562,4e-05,8.45485]
[1776984898190,37.58,78303.88,3.1,0.05561,4e-05,8.45359]
[1776984903225,37.58,78303.68,3.1,0.05559,4e-05,8.45162]
[1776984908260,37.58,78303.63,3.1,0.05558,4e-05,8.45038]
[1776984913295,37.58,78307.59,3.1,0.05573,4e-05,8.46863]
[1776984918331,37.58,78307.87,3.1,0.05573,4e-05,8.46885]
[1776984923370,37.57,78307.46,3.1,0.05571,4e-05,8.46574]
[1776984928405,37.57,78307.7,3.1,0.05571,4e-05,8.46582]
[1776984934447,37.57,78306.43,3.1,0.05563,4e-05,8.45522]
[1776984939482,37.57,78305.58,3.1,0.05559,4e-05,8.4501]
[1776984944527,37.57,78306.16,3.1,0.0556,4e-05,8.45196]
[1776984949562,37.56,78307.29,3.1,0.05564,4e-05,8.45646]
[1776984954597,37.56,78306.53,3.1,0.0556,4e-05,8.45177]
[1776984959632,37.56,78306.5,3.1,0.05559,4e-05,8.45066]
[1776984964667,37.56,78306.68,3.1,0.05559,4e-05,8.45057]
[1776984969709,37.56,78306.68,3.1,0.05558,4e-05,8.44944]
[1776984974738,37.56,78310.31,3.1,0.05571,4e-05,8.46609]
[1776984979773,37.55,78308.59,3.1,0.05564,4e-05,8.45671]
[1776984984808,37.55,78308.32,3.1,0.05562,4e-05,8.45447]
[1776984990090,37.55,78308.01,3.1,0.0556,4e-05,8.45223]
[1776984993871,37.55,78290.78,3.1,0.0549,4e-05,8.36467]
[1776984998906,37.55,78289.69,3.1,0.05485,4e-05,8.35923]
[1776985003941,37.55,78285.91,3.1,0.0547,4e-05,8.34085]
[1776985008976,37.55,78289.42,3.1,0.05484,4e-05,8.35776]
[1776985014011,37.55,78283.52,3.1,0.05461,4e-05,8.32924]
[1776985019046,37.55,78283.69,3.1,0.05461,4e-05,8.33012]
[1776985021671,37.55,78283.45,3.1,0.05461,4e-05,8.32897]
[1776985023078,37.55,78282.04,3.1,0.05455,4e-05,8.32219]
[1776985023478,37.55,78282.04,3.1,0.05455,4e-05,8.32219]
[1776985023921,37.55,78280.83,3.1,0.0545,4e-05,8.31637]
[1776985024086,37.55,78251.87,3.1,0.05338,4e-05,8.17751]
[1776985025247,37.55,78251.87,3.1,0.05338,4e-05,8.17751]
[1776985026121,37.55,78245.85,3.1,0.05315,4e-05,8.14906]
[1776985026368,37.55,78245.85,3.1,0.05315,4e-05,8.14906]
[1776985027145,37.55,78247.95,3.1,0.05324,4e-05,8.15933]
[1776985028027,37.55,78246.44,3.1,0.05318,4e-05,8.1524]
[1776985033154,37.55,78256.59,3.1,0.05358,4e-05,8.20243]
[1776985038189,37.56,78251.12,3.1,0.05338,4e-05,8.17731]
[1776985043223,37.56,78250.45,3.1,0.05336,4e-05,8.17534]
[1776985048258,37.56,78249.47,3.1,0.05334,4e-05,8.17186]
[1776985053293,37.56,78247.4,3.1,0.05325,4e-05,8.16018]
[1776985058329,37.56,78242.47,3.1,0.05307,4e-05,8.13801]
[1776985063364,37.57,78246.55,3.1,0.05324,4e-05,8.15883]
[1776985068399,37.57,78245.62,3.1,0.05321,4e-05,8.15572]
[1776985073433,37.57,78244.94,3.1,0.0532,4e-05,8.15383]
[1776985078471,37.57,78245.2,3.1,0.05322,4e-05,8.15642]
[1776985083507,37.58,78244.94,3.1,0.05322,4e-05,8.15653]
[1776985088541,37.58,78241.24,3.1,0.05309,4e-05,8.14029]
[1776985093577,37.58,78240.62,3.1,0.05308,4e-05,8.1388]
[1776985105661,37.59,78240.33,3.1,0.0531,4e-05,8.14098]
[1776985115732,37.59,78240.37,3.1,0.0531,4e-05,8.14094]
[1776985120767,37.59,78242.97,3.1,0.05322,4e-05,8.15473]
[1776985125802,37.6,78250.12,3.1,0.0535,4e-05,8.19003]
[1776985130837,37.6,78248.03,3.1,0.05343,4e-05,8.18105]
[1776985135883,37.6,78247.22,3.1,0.05341,4e-05,8.17826]
[1776985140918,37.6,78247.01,3.1,0.05341,4e-05,8.17852]
[1776985146960,37.6,78253.56,3.1,0.05367,4e-05,8.2108]
[1776985151996,37.6,78253.55,3.1,0.05367,4e-05,8.21156]
[1776985157031,37.61,78253.57,3.1,0.05368,4e-05,8.21249]
[1776985162066,37.61,78253.44,3.1,0.05368,4e-05,8.21272]
[1776985167101,37.61,78253.94,3.1,0.05371,4e-05,8.21599]
[1776985172136,37.61,78253.93,3.1,0.0537,4e-05,8.2137]
[1776985177171,37.61,78258.76,3.1,0.05389,4e-05,8.23752]
[1776985182206,37.61,78260.12,3.1,0.05395,4e-05,8.24468]
[1776985187241,37.61,78257.92,3.1,0.05387,4e-05,8.2348]
[1776985192276,37.62,78267.13,3.1,0.05423,4e-05,8.27941]
[1776985197312,37.62,78265.27,3.1,0.05416,4e-05,8.27081]
[1776985200585,37.62,78263.81,3.1,0.05411,4e-05,8.26398]
[1776985201346,37.62,78240.17,3.1,0.0532,4e-05,8.15119]
[1776985203587,37.62,78229.26,3.1,0.05278,4e-05,8.09976]
[1776985207666,37.62,78229.29,3.1,0.0528,4e-05,8.10144]
[1776985208817,37.62,78240.73,3.1,0.05324,4e-05,8.15608]
[1776985211734,37.62,78241.29,3.1,0.05326,4e-05,8.15953]
[1776985213436,37.62,78241.97,3.1,0.05329,4e-05,8.16327]
[1776985218218,37.62,78256.17,3.1,0.05385,4e-05,8.23189]
[1776985221662,37.62,78255.69,3.1,0.05383,4e-05,8.23005]
[1776985227198,37.63,78256.52,3.1,0.05387,4e-05,8.2349]
[1776985232568,37.63,78256.52,3.1,0.05386,4e-05,8.23265]
[1776985237603,37.63,78256.93,3.1,0.05388,4e-05,8.2353]
[1776985242639,37.63,78256.09,3.1,0.05386,4e-05,8.23201]
[1776985247673,37.63,78255.87,3.1,0.05385,4e-05,8.23165]
[1776985252709,37.63,78261.52,3.1,0.05408,4e-05,8.25923]
[1776985257744,37.63,78261.78,3.1,0.05409,4e-05,8.26088]
[1776985261664,37.63,78261.52,3.1,0.05408,4e-05,8.25987]
[1776985264287,37.63,78261.47,3.1,0.05408,4e-05,8.25984]
[1776985265219,37.63,78260.4,3.1,0.05404,4e-05,8.25479]
[1776985270835,37.64,78243.16,3.1,0.05338,4e-05,8.17348]
[1776985272719,37.64,78242.92,3.1,0.05338,4e-05,8.17255]
[1776985277884,37.64,78245.07,3.1,0.05347,4e-05,8.18396]
[1776985282919,37.64,78245.67,3.1,0.0535,4e-05,8.18774]
[1776985287954,37.64,78252.94,3.1,0.05379,4e-05,8.22329]
[1776985292998,37.64,78253.88,3.1,0.05381,4e-05,8.22529]
[1776985298028,37.64,78249.0,3.1,0.05363,4e-05,8.20259]
[1776985303062,37.64,78257.46,3.1,0.05396,4e-05,8.24377]
[1776985308098,37.64,78257.81,3.1,0.05398,4e-05,8.24588]
[1776985313133,37.65,78258.34,3.1,0.054,4e-05,8.24878]
[1776985318168,37.65,78259.96,3.1,0.05406,4e-05,8.25687]
[1776985321767,37.65,78259.98,3.1,0.05407,4e-05,8.25708]
[1776985323805,37.65,78260.93,3.1,0.0541,4e-05,8.26177]
[1776985329244,37.65,78258.45,3.1,0.05401,4e-05,8.25022]
[1776985334280,37.65,78257.25,3.1,0.05397,4e-05,8.24478]
[1776985339316,37.65,78257.77,3.1,0.05399,4e-05,8.24757]
[1776985344351,37.65,78259.55,3.1,0.05406,4e-05,8.25637]
[1776985349386,37.65,78242.17,3.1,0.05339,4e-05,8.17373]
[1776985354421,37.65,78235.22,3.1,0.05312,4e-05,8.13871]
[1776985360059,37.65,78234.57,3.1,0.0531,4e-05,8.13664]
[1776985369526,37.66,78237.94,3.1,0.05326,4e-05,8.15611]
[1776985370885,37.66,78237.94,3.1,0.05326,4e-05,8.15611]
[1776985371725,37.66,78243.5,3.1,0.05347,4e-05,8.18283]
[1776985377582,37.66,78242.25,3.1,0.05344,4e-05,8.17854]
[1776985382772,37.66,78238.41,3.1,0.0533,4e-05,8.16122]
[1776985388660,37.67,78237.29,3.1,0.05327,4e-05,8.15761]
[1776985393694,37.67,78238.62,3.1,0.05333,4e-05,8.16516]
[1776985398729,37.67,78237.71,3.1,0.05331,4e-05,8.16209]
[1776985403765,37.67,78232.57,3.1,0.05312,4e-05,8.13899]
[1776985408799,37.68,78231.6,3.1,0.0531,4e-05,8.13589]
[1776985413835,37.68,78229.94,3.1,0.05303,4e-05,8.12651]
[1776985418870,37.68,78239.88,3.1,0.05342,4e-05,8.17528]
[1776985421718,37.68,78241.2,3.1,0.05348,4e-05,8.18206]
[1776985423995,37.68,78243.59,3.1,0.05357,4e-05,8.19393]
[1776985429947,37.69,78251.73,3.1,0.0539,4e-05,8.2339]
[1776985433943,37.69,78251.48,3.1,0.05389,4e-05,8.23315]
[1776985439010,37.69,78236.46,3.1,0.05332,4e-05,8.16294]
[1776985442808,37.69,78236.1,3.1,0.05332,4e-05,8.16193]
[1776985448074,37.69,78235.11,3.1,0.05329,4e-05,8.15868]
[1776985453111,37.69,78227.44,3.1,0.05301,4e-05,8.12364]
[1776985458147,37.7,78227.64,3.1,0.05303,4e-05,8.12618]
[1776985463182,37.7,78229.32,3.1,0.05311,4e-05,8.13573]
[1776985468217,37.7,78230.77,3.1,0.05317,4e-05,8.14416]
[1776985473252,37.71,78230.42,3.1,0.05315,4e-05,8.14098]
[1776985478288,37.71,78230.68,3.1,0.05318,4e-05,8.1438]
[1776985483323,37.71,78231.62,3.1,0.05323,4e-05,8.14986]
[1776985491380,37.72,78231.92,3.1,0.05326,4e-05,8.15401]
[1776985496416,37.72,78229.74,3.1,0.05319,4e-05,8.14512]
[1776985501452,37.72,78238.42,3.1,0.05353,4e-05,8.18785]
[1776985506487,37.72,78248.26,3.1,0.05392,4e-05,8.23575]
[1776985511669,37.72,78243.84,3.1,0.05376,4e-05,8.21538]
[1776985517564,37.73,78241.16,3.1,0.05366,4e-05,8.20393]
[1776985522599,37.73,78241.93,3.1,0.0537,4e-05,8.20844]
[1776985527636,37.73,78241.42,3.1,0.05369,4e-05,8.20687]
[1776985532671,37.73,78250.41,3.1,0.05402,4e-05,8.24732]
[1776985537706,37.73,78250.22,3.1,0.05402,4e-05,8.24695]
[1776985542741,37.73,78246.32,3.1,0.05387,4e-05,8.22893]
[1776985548782,37.73,78245.73,3.1,0.05386,4e-05,8.22683]
[1776985554826,37.73,78245.76,3.1,0.05386,4e-05,8.22762]
[1776985559861,37.74,78248.56,3.1,0.05397,4e-05,8.24143]
[1776985564896,37.74,78247.69,3.1,0.05394,4e-05,8.23763]
[1776985569931,37.74,78247.18,3.1,0.05393,4e-05,8.23555]
[1776985574966,37.74,78247.06,3.1,0.05393,4e-05,8.23535]
[1776985581008,37.74,78248.91,3.1,0.054,4e-05,8.24457]
[1776985586043,37.74,78249.58,3.1,0.05403,4e-05,8.24803]
[1776985590285,37.74,78248.38,3.1,0.05398,4e-05,8.24244]
[1776985591189,37.74,78248.01,3.1,0.05397,4e-05,8.24074]
[1776985597120,37.74,78248.95,3.1,0.05399,4e-05,8.24269]
[1776985602155,37.74,78249.11,3.1,0.054,4e-05,8.24391]
[1776985608197,37.74,78248.78,3.1,0.05399,4e-05,8.24294]
[1776985613231,37.74,78249.01,3.1,0.05401,4e-05,8.24458]
[1776985621289,37.74,78244.52,3.1,0.05384,4e-05,8.22385]
[1776985626323,37.74,78241.6,3.1,0.05373,4e-05,8.21056]
[1776985629344,37.75,78224.54,3.1,0.05308,4e-05,8.12993]
[1776985632792,37.75,78225.45,3.1,0.05312,4e-05,8.13471]
[1776985638408,37.75,78224.47,3.1,0.0531,4e-05,8.13191]
[1776985643444,37.75,78230.46,3.1,0.05334,4e-05,8.16152]
[1776985648479,37.75,78226.37,3.1,0.05319,4e-05,8.14336]
[1776985653514,37.76,78225.42,3.1,0.05315,4e-05,8.13715]
[1776985658549,37.76,78226.44,3.1,0.0532,4e-05,8.14368]
[1776985664592,37.76,78224.71,3.1,0.05315,4e-05,8.13725]
[1776985669626,37.76,78222.52,3.1,0.05308,4e-05,8.12838]
[1776985674661,37.77,78219.84,3.1,0.05299,4e-05,8.11729]
[1776985679696,37.77,78218.44,3.1,0.05295,4e-05,8.11238]
[1776985684732,37.77,78216.98,3.1,0.05291,4e-05,8.10718]
[1776985689767,37.78,78226.58,3.1,0.05329,4e-05,8.1543]
[1776985695809,37.78,78224.34,3.1,0.05322,4e-05,8.14536]
[1776985700844,37.78,78224.87,3.1,0.05325,4e-05,8.14932]
[1776985705879,37.78,78222.99,3.1,0.05319,4e-05,8.14192]
[1776985710914,37.79,78216.14,3.1,0.05294,4e-05,8.11106]
[1776985715949,37.79,78219.87,3.1,0.05308,4e-05,8.12736]
[1776985720984,37.79,78219.15,3.1,0.05306,4e-05,8.12557]
[1776985726019,37.8,78218.97,3.1,0.05307,4e-05,8.12632]
[1776985731779,37.8,78215.79,3.1,0.05296,4e-05,8.11259]
[1776985737096,37.8,78214.91,3.1,0.05295,4e-05,8.1108]
[1776985742834,37.8,78214.95,3.1,0.05295,4e-05,8.11165]
[1776985748173,37.81,78214.45,3.1,0.05296,4e-05,8.11221]
[1776985754215,37.81,78214.73,3.1,0.05298,4e-05,8.11544]
[1776985754505,37.81,78214.73,3.1,0.05298,4e-05,8.11544]
[1776985760257,37.81,78209.57,3.1,0.05281,4e-05,8.09314]
[1776985765292,37.82,78208.78,3.1,0.05279,4e-05,8.09113]
[1776985771334,37.82,78207.99,3.1,0.05276,4e-05,8.08642]
[1776985776369,37.82,78205.22,3.1,0.05267,4e-05,8.07514]
[1776985781404,37.83,78202.61,3.1,0.05258,4e-05,8.0647]
[1776985786438,37.83,78202.36,3.1,0.05259,4e-05,8.06539]
[1776985787059,37.83,78202.36,3.1,0.05259,4e-05,8.06539]
[1776985792480,37.84,78199.25,3.1,0.05249,4e-05,8.05305]
[1776985797515,37.84,78193.9,3.1,0.05231,4e-05,8.02995]
[1776985802554,37.84,78193.59,3.1,0.05231,4e-05,8.03058]
[1776985803860,37.84,78193.59,3.1,0.05231,4e-05,8.03058]
[1776985808958,37.85,78180.02,3.1,0.05182,4e-05,7.96939]
[1776985810369,37.85,78180.17,3.1,0.05184,4e-05,7.97108]
[1776985810539,37.85,78179.92,3.1,0.05183,4e-05,7.97041]
[1776985810701,37.85,78179.92,3.1,0.05183,4e-05,7.97041]
[1776985811065,37.85,78179.92,3.1,0.05183,4e-05,7.97041]
[1776985811980,37.85,78170.26,3.1,0.05147,4e-05,7.92575]
[1776985811988,37.85,78163.04,3.1,0.05121,4e-05,7.89223]
[1776985813541,37.85,78162.63,3.1,0.0512,4e-05,7.89094]
[1776985814140,37.85,78162.63,3.1,0.0512,4e-05,7.89094]
[1776985816428,37.85,78160.59,3.1,0.05112,4e-05,7.88138]
[1776985817016,37.85,78159.13,3.1,0.05107,4e-05,7.8747]
[1776985820231,37.85,78158.65,3.1,0.05105,4e-05,7.87261]
[1776985820416,37.85,78157.51,3.1,0.05101,4e-05,7.86743]
[1776985821985,37.85,78156.46,3.1,0.05097,4e-05,7.86257]
[1776985822829,37.85,78156.57,3.1,0.05098,4e-05,7.86435]
[1776985822928,37.85,78156.57,3.1,0.05098,4e-05,7.86435]
[1776985823229,37.85,78156.57,3.1,0.05098,4e-05,7.86435]
[1776985825475,37.85,78155.4,3.1,0.05094,4e-05,7.85933]
[1776985828486,37.86,78155.34,3.1,0.05096,4e-05,7.8607]
[1776985828950,37.86,78155.12,3.1,0.05095,4e-05,7.86007]
[1776985829048,37.86,78155.12,3.1,0.05095,4e-05,7.8603]
[1776985830685,37.86,78154.01,3.1,0.05091,4e-05,7.85516]
[1776985834791,37.86,78158.15,3.1,0.05104,4e-05,7.87095]
[1776985836763,37.86,78160.58,3.1,0.05113,4e-05,7.88207]
[1776985836776,37.86,78160.58,3.1,0.05113,4e-05,7.88207]
[1776985837549,37.86,78161.8,3.1,0.05118,4e-05,7.88778]
[1776985842836,37.86,78162.61,3.1,0.05123,4e-05,7.89488]
[1776985845552,37.86,78160.44,3.1,0.05116,4e-05,7.88537]
[1776985847266,37.87,78159.33,3.1,0.05113,4e-05,7.88134]
[1776985850808,37.87,78158.09,3.1,0.0511,4e-05,7.87789]
[1776985851260,37.87,78158.09,3.1,0.0511,4e-05,7.87789]
[1776985851331,37.87,78155.77,3.1,0.05102,4e-05,7.8683]
[1776985854739,37.87,78153.58,3.1,0.05094,4e-05,7.85828]
[1776985859959,37.87,78150.75,3.1,0.05083,4e-05,7.84448]
[1776985864995,37.87,78149.74,3.1,0.05079,4e-05,7.83909]
[1776985870030,37.87,78149.31,3.1,0.05077,4e-05,7.83632]
[1776985876073,37.87,78154.83,3.1,0.05096,4e-05,7.86091]
[1776985881108,37.87,78157.17,3.1,0.05104,4e-05,7.8709]
[1776985886143,37.86,78157.86,3.1,0.05106,4e-05,7.87321]
[1776985891178,37.86,78158.03,3.1,0.05104,4e-05,7.87009]
[1776985896212,37.86,78157.49,3.1,0.05102,4e-05,7.86675]
[1776985901248,37.86,78155.16,3.1,0.05092,4e-05,7.85522]
[1776985907291,37.86,78155.29,3.1,0.05092,4e-05,7.85499]
[1776985912326,37.86,78164.43,3.1,0.05125,4e-05,7.89651]
[1776985917360,37.85,78164.8,3.1,0.05126,4e-05,7.89724]
[1776985924409,37.85,78158.63,3.1,0.05102,4e-05,7.86754]
[1776985930452,37.85,78158.19,3.1,0.051,4e-05,7.86467]
[1776985935487,37.85,78157.94,3.1,0.05098,4e-05,7.86282]
[1776985940522,37.85,78157.48,3.1,0.05096,4e-05,7.86003]
[1776985948578,37.85,78157.09,3.1,0.05094,4e-05,7.8572]
[1776985953621,37.85,78148.01,3.1,0.05058,4e-05,7.8118]
[1776985958648,37.85,78138.13,3.1,0.05022,4e-05,7.76629]
[1776985958963,37.85,78138.13,3.1,0.05022,4e-05,7.76629]
[1776985959654,37.85,78125.09,3.1,0.04975,4e-05,7.70657]
[1776985964692,37.85,78118.11,3.1,0.04952,4e-05,7.67809]
[1776985969300,37.86,78119.6,3.1,0.04959,4e-05,7.68693]
[1776985969357,37.86,78120.4,3.1,0.04963,4e-05,7.69191]
[1776985974761,37.86,78120.07,3.1,0.04963,4e-05,7.69106]
[1776985979797,37.86,78119.79,3.1,0.04962,4e-05,7.69044]
[1776985984833,37.86,78121.84,3.1,0.0497,4e-05,7.70045]
[1776985989868,37.86,78128.4,3.1,0.04994,4e-05,7.73088]
[1776985994902,37.86,78128.35,3.1,0.04994,4e-05,7.73106]
[1776985999938,37.86,78130.63,3.1,0.05003,4e-05,7.74193]
[1776986004973,37.86,78130.11,3.1,0.05001,4e-05,7.73993]
[1776986010008,37.87,78130.42,3.1,0.05003,4e-05,7.74179]
[1776986015043,37.87,78130.65,3.1,0.05002,4e-05,7.74031]
[1776986020078,37.87,78133.02,3.1,0.05011,4e-05,7.75165]
[1776986025113,37.87,78131.7,3.1,0.05007,4e-05,7.74606]
[1776986030149,37.87,78124.76,3.1,0.04982,4e-05,7.71485]
[1776986035183,37.87,78127.62,3.1,0.04993,4e-05,7.72879]
[1776986040218,37.87,78126.95,3.1,0.04991,4e-05,7.72637]
[1776986045253,37.87,78127.03,3.1,0.04992,4e-05,7.72739]
[1776986050289,37.87,78126.7,3.1,0.04992,4e-05,7.72653]
[1776986055324,37.87,78126.62,3.1,0.04992,4e-05,7.72683]
[1776986060359,37.88,78130.84,3.1,0.05008,4e-05,7.74667]
[1776986065394,37.88,78121.43,3.1,0.04974,4e-05,7.70426]
[1776986070429,37.88,78122.15,3.1,0.04977,4e-05,7.70834]
[1776986075523,37.88,78122.04,3.1,0.04975,4e-05,7.70545]
[1776986080560,37.88,78122.2,3.1,0.04977,4e-05,7.70708]
[1776986086542,37.88,78123.17,3.1,0.04981,4e-05,7.71234]
[1776986091577,37.88,78123.19,3.1,0.04982,4e-05,7.71311]
[1776986096612,37.88,78121.15,3.1,0.04975,4e-05,7.70446]
[1776986101647,37.89,78120.85,3.1,0.04974,4e-05,7.70381]
[1776986103068,37.89,78112.07,3.1,0.04943,4e-05,7.66394]
[1776986103661,37.89,78104.31,3.1,0.04915,4e-05,7.62943]
[1776986108696,37.89,78103.48,3.1,0.04916,4e-05,7.62963]
[1776986113731,37.9,78114.97,3.1,0.0496,4e-05,7.68563]
[1776986118766,37.91,78117.43,3.1,0.04972,4e-05,7.70016]
[1776986123801,37.91,78122.94,3.1,0.04994,4e-05,7.72856]
[1776986123846,37.91,78122.94,3.1,0.04994,4e-05,7.72856]
[1776986129846,37.92,78122.11,3.1,0.04994,4e-05,7.72845]
[1776986132867,37.92,78106.95,3.1,0.04939,4e-05,7.65834]
[1776986137902,37.93,78100.02,3.1,0.04917,4e-05,7.63057]
[1776986142937,37.94,78102.88,3.1,0.04931,4e-05,7.64723]
[1776986147971,37.94,78111.92,3.1,0.04966,4e-05,7.69167]
[1776986154016,37.95,78110.52,3.1,0.04964,4e-05,7.68905]
[1776986159051,37.95,78104.45,3.1,0.04945,4e-05,7.66468]
[1776986164086,37.96,78106.55,3.1,0.04955,4e-05,7.67746]
[1776986167864,37.97,78087.77,3.1,0.0489,4e-05,7.59512]
[1776986173152,37.97,78094.04,3.1,0.04915,4e-05,7.62715]
[1776986178187,37.98,78092.69,3.1,0.04913,4e-05,7.62452]
[1776986183223,37.98,78089.58,3.1,0.04905,4e-05,7.61394]
[1776986189264,37.99,78092.32,3.1,0.04918,4e-05,7.63045]
[1776986195307,38.0,78090.81,3.1,0.04914,4e-05,7.62469]
[1776986200342,38.0,78088.3,3.1,0.04908,4e-05,7.61668]
[1776986205378,38.01,78085.07,3.1,0.04899,4e-05,7.60616]
[1776986210412,38.02,78084.93,3.1,0.04902,4e-05,7.60899]
[1776986215447,38.02,78075.37,3.1,0.04871,4e-05,7.5695]
[1776986220482,38.03,78074.99,3.1,0.04872,4e-05,7.57155]
[1776986225700,38.04,78073.28,3.1,0.04869,4e-05,7.56682]
[1776986231560,38.11,78063.49,3.1,0.04865,4e-05,7.56189]
[1776986236595,38.14,78061.53,3.1,0.04872,4e-05,7.5697]
[1776986241630,38.14,78067.03,3.1,0.04894,4e-05,7.59789]
[1776986241973,38.14,78067.03,3.1,0.04894,4e-05,7.59789]
[1776986247672,38.15,78078.47,3.1,0.04938,4e-05,7.65326]
[1776986249737,38.15,78083.88,3.1,0.04958,4e-05,7.6783]
[1776986254775,38.16,78086.52,3.1,0.04968,4e-05,7.68988]
[1776986260763,38.16,78089.54,3.1,0.04981,4e-05,7.7072]
[1776986260992,38.16,78089.54,3.1,0.04981,4e-05,7.7072]
[1776986266547,38.17,78100.73,3.1,0.05025,4e-05,7.76168]
[1776986266805,38.17,78100.68,3.1,0.05025,4e-05,7.76213]
[1776986271840,38.17,78101.76,3.1,0.0503,4e-05,7.76775]
[1776986272006,38.17,78101.76,3.1,0.0503,4e-05,7.76775]
[1776986277882,38.17,78101.22,3.1,0.05027,4e-05,7.76468]
[1776986283924,38.17,78095.79,3.1,0.05007,4e-05,7.73942]
[1776986285938,38.17,78075.77,3.1,0.04935,4e-05,7.64867]
[1776986287253,38.17,78074.72,3.1,0.04931,4e-05,7.64401]
[1776986287952,38.17,78074.01,3.1,0.04929,4e-05,7.64143]
[1776986292986,38.18,78072.98,3.1,0.04928,4e-05,7.63986]
[1776986298022,38.18,78073.98,3.1,0.04934,4e-05,7.6474]
[1776986303058,38.19,78077.53,3.1,0.04949,4e-05,7.66632]
[1776986308092,38.19,78077.99,3.1,0.04953,4e-05,7.6712]
[1776986313126,38.2,78077.86,3.1,0.04953,4e-05,7.67036]
[1776986318162,38.2,78077.12,3.1,0.04953,4e-05,7.66976]
[1776986323199,38.21,78076.91,3.1,0.04954,4e-05,7.67153]
[1776986328235,38.21,78076.74,3.1,0.04956,4e-05,7.67346]
[1776986339312,38.22,78076.92,3.1,0.04961,4e-05,7.68012]
[1776986344347,38.23,78078.93,3.1,0.0497,4e-05,7.69178]
[1776986349382,38.23,78076.85,3.1,0.04965,4e-05,7.68494]
[1776986354417,38.23,78080.46,3.1,0.0498,4e-05,7.70382]
[1776986359453,38.24,78087.08,3.1,0.05006,4e-05,7.73619]
[1776986360094,38.24,78087.08,3.1,0.05006,4e-05,7.73619]
[1776986366541,38.25,78091.05,3.1,0.05024,4e-05,7.75927]
[1776986373108,38.25,78091.27,3.1,0.05026,4e-05,7.76092]
[1776986378627,38.26,78091.32,3.1,0.05029,4e-05,7.76391]
[1776986383662,38.26,78091.54,3.1,0.05031,4e-05,7.76703]
[1776986384126,38.26,78091.54,3.1,0.05031,4e-05,7.76703]
[1776986388680,38.27,78106.21,3.1,0.05087,4e-05,7.83658]
[1776986388697,38.27,78113.29,3.1,0.05113,4e-05,7.86955]
[1776986391895,38.27,78112.15,3.1,0.05109,4e-05,7.86428]
[1776986396910,38.27,78112.16,3.1,0.05109,4e-05,7.86426]
[1776986396966,38.27,78112.16,3.1,0.05109,4e-05,7.86426]
[1776986397012,38.27,78112.67,3.1,0.0511,4e-05,7.86658]
[1776986402138,38.27,78106.16,3.1,0.05088,4e-05,7.83891]
[1776986407579,38.28,78094.98,3.1,0.0505,4e-05,7.79021]
[1776986416439,38.28,78093.42,3.1,0.05046,4e-05,7.78605]
[1776986417775,38.28,78106.18,3.1,0.05093,4e-05,7.84463]
[1776986417794,38.28,78106.18,3.1,0.05093,4e-05,7.84463]
[1776986417904,38.28,78121.66,3.1,0.0515,4e-05,7.91598]
[1776986418167,38.28,78121.66,3.1,0.0515,4e-05,7.91598]
[1776986419740,38.28,78122.41,3.1,0.05153,4e-05,7.91994]
[1776986419892,38.28,78122.41,3.1,0.05153,4e-05,7.91994]
[1776986419920,38.28,78121.42,3.1,0.0515,4e-05,7.9158]
[1776986422362,38.28,78121.5,3.1,0.0515,4e-05,7.91543]
[1776986428047,38.28,78115.97,3.1,0.05129,4e-05,7.88921]
[1776986434020,38.28,78117.94,3.1,0.05134,4e-05,7.89472]
[1776986439060,38.28,78121.48,3.1,0.05146,4e-05,7.91046]
[1776986444096,38.28,78132.52,3.1,0.05187,4e-05,7.96094]
[1776986449131,38.28,78137.89,3.1,0.05206,4e-05,7.98467]
[1776986454166,38.28,78135.89,3.1,0.05198,4e-05,7.97453]
[1776986459202,38.27,78135.99,3.1,0.05197,4e-05,7.97415]
[1776986464238,38.27,78132.93,3.1,0.05185,4e-05,7.95934]
[1776986469273,38.27,78138.65,3.1,0.05206,4e-05,7.98501]
[1776986474308,38.27,78140.3,3.1,0.05211,4e-05,7.99169]
[1776986480351,38.27,78142.07,3.1,0.05217,4e-05,7.99873]
[1776986485520,38.27,78144.69,3.1,0.05226,4e-05,8.01011]
[1776986490520,38.27,78149.06,3.1,0.05241,4e-05,8.02931]
[1776986496463,38.26,78149.15,3.1,0.05239,4e-05,8.02515]
[1776986497874,38.26,78149.15,3.1,0.05239,4e-05,8.02515]
[1776986498080,38.26,78149.15,3.1,0.05239,4e-05,8.02515]
[1776986499484,38.26,78130.1,3.1,0.05167,4e-05,7.93625]
[1776986501571,38.26,78130.1,3.1,0.05167,4e-05,7.93616]
[1776986502626,38.26,78130.01,3.1,0.05167,4e-05,7.93566]
[1776986508547,38.26,78130.47,3.1,0.05168,4e-05,7.93681]
[1776986513582,38.26,78130.99,3.1,0.05169,4e-05,7.9386]
[1776986518617,38.26,78130.32,3.1,0.05166,4e-05,7.93488]
[1776986523651,38.26,78129.13,3.1,0.05161,4e-05,7.9287]
[1776986528687,38.25,78130.69,3.1,0.05166,4e-05,7.93522]
[1776986534730,38.25,78129.3,3.1,0.05161,4e-05,7.92808]
[1776986538803,38.25,78129.5,3.1,0.05161,4e-05,7.92869]
[1776986546020,38.25,78129.38,3.1,0.05159,4e-05,7.92632]
[1776986551912,38.24,78126.75,3.1,0.05146,4e-05,7.90858]
[1776986555630,38.24,78132.05,3.1,0.05164,4e-05,7.93205]
[1776986560975,38.24,78138.62,3.1,0.05188,4e-05,7.96138]
[1776986566011,38.24,78138.3,3.1,0.05186,4e-05,7.95918]
[1776986569692,38.24,78141.46,3.1,0.05197,4e-05,7.97333]
[1776986575074,38.23,78144.65,3.1,0.05207,4e-05,7.98578]
[1776986580110,38.23,78147.92,3.1,0.05218,4e-05,7.99864]
[1776986585145,38.23,78147.65,3.1,0.05215,4e-05,7.99497]
[1776986590180,38.22,78148.25,3.1,0.05215,4e-05,7.99533]
[1776986595215,38.22,78154.33,3.1,0.05236,4e-05,8.02097]
[1776986600250,38.21,78155.49,3.1,0.05237,4e-05,8.0232]
[1776986605285,38.21,78157.92,3.1,0.05244,4e-05,8.03184]
[1776986610319,38.2,78164.23,3.1,0.05266,4e-05,8.05851]
[1776986611363,38.2,78164.23,3.1,0.05266,4e-05,8.05851]
[1776986611414,38.2,78165.09,3.1,0.05266,4e-05,8.0589]
[1776986612235,38.2,78165.09,3.1,0.05266,4e-05,8.0589]
[1776986612334,38.2,78171.35,3.1,0.0529,4e-05,8.08754]
[1776986613884,38.2,78172.53,3.1,0.05294,4e-05,8.09299]
[1776986619881,38.2,78171.68,3.1,0.05291,4e-05,8.08992]
[1776986622811,38.2,78171.64,3.1,0.05292,4e-05,8.09011]
[1776986622861,38.2,78171.64,3.1,0.05292,4e-05,8.0905]
[1776986623884,38.2,78171.64,3.1,0.05292,4e-05,8.0905]
[1776986624991,38.2,78160.56,3.1,0.0525,4e-05,8.0385]
[1776986627766,38.2,78157.11,3.1,0.05236,4e-05,8.02148]
[1776986628615,38.2,78157.8,3.1,0.05239,4e-05,8.02444]
[1776986634488,38.2,78158.11,3.1,0.05238,4e-05,8.02384]
[1776986638139,38.2,78157.61,3.1,0.05236,4e-05,8.02098]
[1776986639646,38.2,78157.25,3.1,0.05234,4e-05,8.01878]
[1776986640404,38.2,78157.25,3.1,0.05234,4e-05,8.01878]
[1776986647215,38.19,78156.32,3.1,0.05228,4e-05,8.01116]
[1776986650880,38.19,78158.23,3.1,0.05233,4e-05,8.01799]
[1776986652154,38.18,78158.25,3.1,0.05233,4e-05,8.01756]
[1776986653074,38.18,78158.51,3.1,0.05234,4e-05,8.01849]
[1776986654598,38.18,78158.43,3.1,0.05233,4e-05,8.01755]
[1776986660153,38.18,78158.44,3.1,0.05231,4e-05,8.01522]
[1776986662325,38.18,78158.24,3.1,0.05229,4e-05,8.01324]
[1776986667723,38.17,78158.22,3.1,0.05227,4e-05,8.01067]
[1776986673765,38.17,78158.32,3.1,0.05225,4e-05,8.00634]
[1776986678801,38.17,78158.45,3.1,0.05224,4e-05,8.00553]
[1776986682790,38.17,78157.76,3.1,0.05221,4e-05,8.00147]
[1776986687863,38.16,78157.97,3.1,0.05219,4e-05,7.99958]
[1776986693072,38.16,78157.9,3.1,0.05217,4e-05,7.99771]
[1776986698941,38.15,78158.87,3.1,0.05218,4e-05,7.99804]
[1776986703976,38.15,78160.67,3.1,0.05222,4e-05,8.00377]
[1776986709011,38.14,78159.42,3.1,0.05215,4e-05,7.99535]
[1776986714048,38.14,78159.63,3.1,0.05214,4e-05,7.99378]
[1776986721096,38.13,78153.33,3.1,0.05188,4e-05,7.96127]
[1776986726131,38.13,78156.33,3.1,0.05197,4e-05,7.9728]
[1776986731166,38.12,78156.7,3.1,0.05195,4e-05,7.96906]
[1776986736201,38.12,78151.75,3.1,0.05174,4e-05,7.94377]
[1776986741235,38.11,78151.84,3.1,0.05173,4e-05,7.94201]
[1776986746271,38.11,78152.12,3.1,0.05172,4e-05,7.94112]
[1776986751305,38.11,78151.93,3.1,0.0517,4e-05,7.93807]
[1776986757171,38.1,78151.91,3.1,0.05168,4e-05,7.93624]
[1776986762383,38.1,78155.43,3.1,0.05179,4e-05,7.94951]
[1776986767418,38.09,78151.76,3.1,0.05163,4e-05,7.9298]
[1776986772453,38.09,78136.05,3.1,0.05103,4e-05,7.85536]
[1776986777487,38.09,78135.07,3.1,0.05099,4e-05,7.84936]
[1776986782523,38.09,78134.99,3.1,0.05097,4e-05,7.84756]
[1776986787557,38.08,78134.45,3.1,0.05094,4e-05,7.84367]
[1776986792592,38.08,78134.22,3.1,0.0509,4e-05,7.83818]
[1776986797628,38.08,78130.98,3.1,0.05077,4e-05,7.82197]
[1776986802663,38.08,78130.36,3.1,0.05074,4e-05,7.81788]
[1776986813739,38.07,78131.53,3.1,0.05076,4e-05,7.8205]
[1776986819573,38.07,78131.35,3.1,0.05074,4e-05,7.81866]
[1776986829852,38.06,78127.91,3.1,0.0506,4e-05,7.80013]
[1776986834886,38.06,78131.65,3.1,0.05072,4e-05,7.81619]
[1776986839922,38.06,78133.98,3.1,0.0508,4e-05,7.82571]
[1776986844957,38.06,78133.71,3.1,0.05078,4e-05,7.82327]
[1776986849992,38.06,78136.17,3.1,0.05086,4e-05,7.83339]
[1776986856034,38.05,78137.88,3.1,0.05089,4e-05,7.83668]
[1776986861069,38.05,78142.62,3.1,0.05106,4e-05,7.85715]
[1776986866104,38.05,78147.18,3.1,0.05121,4e-05,7.87665]
[1776986871139,38.05,78147.99,3.1,0.05123,4e-05,7.87884]
[1776986875602,38.04,78151.92,3.1,0.05137,4e-05,7.89603]
[1776986881471,38.04,78166.43,3.1,0.05189,4e-05,7.96191]
[1776986883452,38.04,78169.74,3.1,0.05201,4e-05,7.97692]
[1776986883469,38.04,78172.05,3.1,0.0521,4e-05,7.98747]
[1776986889658,38.04,78173.65,3.1,0.05217,4e-05,7.99635]
[1776986895307,38.05,78173.51,3.1,0.05218,4e-05,7.99774]
[1776986900342,38.05,78173.22,3.1,0.05219,4e-05,7.99817]
[1776986906383,38.05,78174.68,3.1,0.05226,4e-05,8.00716]
[1776986911611,38.06,78173.9,3.1,0.05224,4e-05,8.00499]
[1776986917270,38.06,78167.32,3.1,0.052,4e-05,7.97374]
[1776986922497,38.06,78154.35,3.1,0.05154,4e-05,7.91643]
[1776986927537,38.07,78154.5,3.1,0.05156,4e-05,7.91964]
[1776986932572,38.07,78156.83,3.1,0.05167,4e-05,7.93286]
[1776986937606,38.08,78154.6,3.1,0.05161,4e-05,7.92534]
[1776986942642,38.08,78155.81,3.1,0.05167,4e-05,7.93328]
[1776986947677,38.09,78158.85,3.1,0.05181,4e-05,7.94953]
[1776986952712,38.09,78161.32,3.1,0.05191,4e-05,7.96313]
[1776986957747,38.09,78161.29,3.1,0.05193,4e-05,7.96502]
[1776986962782,38.1,78169.16,3.1,0.05224,4e-05,8.00342]
[1776986963738,38.1,78169.16,3.1,0.05224,4e-05,8.00342]
[1776986968824,38.1,78172.7,3.1,0.05239,4e-05,8.02192]
[1776986973859,38.1,78170.45,3.1,0.0523,4e-05,8.01007]
[1776986978895,38.11,78163.87,3.1,0.05207,4e-05,7.98138]
[1776986983932,38.11,78156.76,3.1,0.05182,4e-05,7.95046]
[1776986984756,38.11,78156.76,3.1,0.05182,4e-05,7.95046]
[1776986989973,38.12,78158.21,3.1,0.0519,4e-05,7.95981]
[1776986995007,38.12,78159.51,3.1,0.05196,4e-05,7.96793]
[1776986995765,38.12,78159.51,3.1,0.05196,4e-05,7.96793]
[1776987001051,38.12,78167.2,3.1,0.05227,4e-05,8.00601]
[1776987006086,38.13,78170.13,3.1,0.05239,4e-05,8.0213]
[1776987011121,38.13,78173.59,3.1,0.05253,4e-05,8.03896]
[1776987016156,38.13,78172.07,3.1,0.05249,4e-05,8.03342]
[1776987021191,38.13,78172.66,3.1,0.05253,4e-05,8.03776]
[1776987026226,38.14,78189.6,3.1,0.05318,4e-05,8.11832]
[1776987031261,38.14,78194.85,3.1,0.05336,4e-05,8.14078]
[1776987037303,38.14,78202.3,3.1,0.05365,4e-05,8.17645]
[1776987042769,38.14,78202.09,3.1,0.05365,4e-05,8.17567]
[1776987051674,38.14,78196.33,3.1,0.05343,4e-05,8.14898]
[1776987057443,38.14,78196.33,3.1,0.05343,4e-05,8.14925]
[1776987064491,38.14,78196.77,3.1,0.05345,4e-05,8.15145]
[1776987069527,38.14,78200.57,3.1,0.05359,4e-05,8.16932]
[1776987074562,38.14,78196.53,3.1,0.05344,4e-05,8.15028]
[1776987079597,38.14,78193.69,3.1,0.05333,4e-05,8.13704]
[1776987084632,38.14,78192.06,3.1,0.05327,4e-05,8.12963]
[1776987089667,38.14,78180.55,3.1,0.05284,4e-05,8.07627]
[1776987094702,38.14,78180.81,3.1,0.05284,4e-05,8.07517]
[1776987099728,38.15,78180.7,3.1,0.05284,4e-05,8.07525]
[1776987105780,38.15,78180.51,3.1,0.05284,4e-05,8.07559]
[1776987110815,38.15,78180.42,3.1,0.05285,4e-05,8.07584]
[1776987115850,38.15,78180.89,3.1,0.05287,4e-05,8.07899]
[1776987120885,38.15,78189.63,3.1,0.05321,4e-05,8.12061]
[1776987125919,38.15,78191.67,3.1,0.05329,4e-05,8.13055]
[1776987131161,38.15,78191.04,3.1,0.05327,4e-05,8.1279]
[1776987136998,38.15,78185.0,3.1,0.05304,4e-05,8.10036]
[1776987142033,38.16,78185.1,3.1,0.05305,4e-05,8.10143]
[1776987147191,38.16,78185.09,3.1,0.05306,4e-05,8.10186]
[1776987153110,38.16,78184.16,3.1,0.05301,4e-05,8.09522]
[1776987158145,38.16,78183.18,3.1,0.05298,4e-05,8.09125]
[1776987163180,38.16,78180.72,3.1,0.05289,4e-05,8.08047]
[1776987168215,38.16,78181.03,3.1,0.05291,4e-05,8.08265]
[1776987173249,38.16,78181.1,3.1,0.05292,4e-05,8.0837]
[1776987179292,38.16,78180.96,3.1,0.05292,4e-05,8.08395]
[1776987185336,38.17,78180.4,3.1,0.05291,4e-05,8.08225]
[1776987190371,38.17,78180.51,3.1,0.05292,4e-05,8.08351]
[1776987194399,38.17,78163.01,3.1,0.05227,4e-05,8.00264]
[1776987199434,38.17,78157.15,3.1,0.05206,4e-05,7.97689]
[1776987205476,38.17,78156.94,3.1,0.05207,4e-05,7.97784]
[1776987210510,38.18,78157.32,3.1,0.05209,4e-05,7.98122]
[1776987215546,38.18,78158.91,3.1,0.05215,4e-05,7.98712]
[1776987220580,38.18,78158.53,3.1,0.05215,4e-05,7.98693]
[1776987225616,38.19,78157.35,3.1,0.05212,4e-05,7.98306]
[1776987230651,38.19,78161.54,3.1,0.05228,4e-05,8.00406]
[1776987235686,38.19,78160.57,3.1,0.05226,4e-05,8.00105]
[1776987240721,38.19,78161.55,3.1,0.05231,4e-05,8.00709]
[1776987245756,38.2,78170.92,3.1,0.05267,4e-05,8.05208]
[1776987247927,38.2,78173.77,3.1,0.05278,4e-05,8.06563]
[1776987249490,38.2,78176.47,3.1,0.05289,4e-05,8.07868]
[1776987254819,38.2,78179.17,3.1,0.053,4e-05,8.09235]
[1776987259854,38.2,78178.21,3.1,0.05297,4e-05,8.08873]
[1776987264889,38.2,78178.18,3.1,0.05297,4e-05,8.08949]
[1776987269924,38.2,78178.79,3.1,0.05301,4e-05,8.09338]
[1776987275966,38.21,78178.99,3.1,0.053,4e-05,8.09227]
[1776987281001,38.21,78187.81,3.1,0.05334,4e-05,8.13434]
[1776987286035,38.21,78188.59,3.1,0.05338,4e-05,8.13853]
[1776987291072,38.21,78189.87,3.1,0.05343,4e-05,8.14506]
[1776987296109,38.21,78190.16,3.1,0.05345,4e-05,8.14689]
[1776987301145,38.21,78189.76,3.1,0.05343,4e-05,8.14545]
[1776987307187,38.21,78190.69,3.1,0.05347,4e-05,8.1503]
[1776987312222,38.21,78196.94,3.1,0.05371,4e-05,8.17994]
[1776987317257,38.21,78198.5,3.1,0.05377,4e-05,8.18738]
[1776987322720,38.21,78197.85,3.1,0.05375,4e-05,8.1844]
[1776987328334,38.21,78198.33,3.1,0.05377,4e-05,8.18682]
[1776987334040,38.21,78199.77,3.1,0.05381,4e-05,8.19057]
[1776987340418,38.21,78200.26,3.1,0.05383,4e-05,8.19306]
[1776987345453,38.21,78203.43,3.1,0.05395,4e-05,8.20802]
[1776987350487,38.21,78212.56,3.1,0.0543,4e-05,8.25083]
[1776987356530,38.21,78214.71,3.1,0.05437,4e-05,8.26047]
[1776987361564,38.21,78212.87,3.1,0.0543,4e-05,8.25126]
[1776987366600,38.21,78212.75,3.1,0.05429,4e-05,8.25027]
[1776987371635,38.21,78214.93,3.1,0.05437,4e-05,8.26016]
[1776987376670,38.21,78214.96,3.1,0.05437,4e-05,8.25989]
[1776987382712,38.21,78214.26,3.1,0.05434,4e-05,8.25615]
[1776987389761,38.21,78214.42,3.1,0.05434,4e-05,8.25648]
[1776987393789,38.21,78198.34,3.1,0.05371,4e-05,8.17744]
[1776987398823,38.21,78202.22,3.1,0.05386,4e-05,8.19607]
[1776987403859,38.21,78204.49,3.1,0.05394,4e-05,8.20682]
[1776987408894,38.21,78197.35,3.1,0.05367,4e-05,8.17332]
[1776987413929,38.21,78197.51,3.1,0.05368,4e-05,8.17439]
[1776987418963,38.21,78196.27,3.1,0.05364,4e-05,8.16885]
[1776987423999,38.21,78193.67,3.1,0.05354,4e-05,8.15697]
[1776987429033,38.21,78190.24,3.1,0.05341,4e-05,8.14126]
[1776987435076,38.21,78190.65,3.1,0.05343,4e-05,8.14377]
[1776987440111,38.21,78195.89,3.1,0.05364,4e-05,8.16884]
[1776987445146,38.21,78194.47,3.1,0.05359,4e-05,8.16243]
[1776987450181,38.21,78192.91,3.1,0.05353,4e-05,8.1554]
[1776987455216,38.21,78193.42,3.1,0.05353,4e-05,8.15502]
[1776987461257,38.21,78193.89,3.1,0.05355,4e-05,8.15759]
[1776987466293,38.21,78209.68,3.1,0.05416,4e-05,8.23216]
[1776987471328,38.21,78215.44,3.1,0.05437,4e-05,8.25886]
[1776987476363,38.21,78217.45,3.1,0.05445,4e-05,8.2678]
[1776987481399,38.21,78219.26,3.1,0.05451,4e-05,8.2757]
[1776987486434,38.21,78218.28,3.1,0.05447,4e-05,8.2704]
[1776987491470,38.21,78214.26,3.1,0.05431,4e-05,8.25096]
[1776987496504,38.21,78214.47,3.1,0.05432,4e-05,8.25162]
[1776987501539,38.21,78214.45,3.1,0.05431,4e-05,8.25124]
[1776987506923,38.21,78214.57,3.1,0.05432,4e-05,8.2516]
[1776987512617,38.21,78221.47,3.1,0.05456,4e-05,8.28075]
[1776987517652,38.21,78220.94,3.1,0.05454,4e-05,8.27784]
[1776987522687,38.21,78221.84,3.1,0.05457,4e-05,8.28179]
[1776987527722,38.21,78225.73,3.1,0.05471,4e-05,8.29994]
[1776987532757,38.2,78228.1,3.1,0.0548,4e-05,8.31077]
[1776987539807,38.2,78227.98,3.1,0.05479,4e-05,8.30951]
[1776987544842,38.2,78229.68,3.1,0.05485,4e-05,8.31702]
[1776987549877,38.2,78229.48,3.1,0.05484,4e-05,8.31549]
[1776987554912,38.2,78230.91,3.1,0.05489,4e-05,8.32171]
[1776987559833,38.2,78240.05,3.1,0.05524,4e-05,8.36461]
[1776987565225,38.2,78243.82,3.1,0.05538,4e-05,8.38146]
[1776987571023,38.19,78244.41,3.1,0.05537,4e-05,8.37937]
[1776987576059,38.19,78244.27,3.1,0.05535,4e-05,8.37733]
[1776987581093,38.19,78244.65,3.1,0.05536,4e-05,8.37774]
[1776987586129,38.19,78238.09,3.1,0.05509,4e-05,8.34506]
[1776987591164,38.18,78238.83,3.1,0.05511,4e-05,8.34741]
[1776987596199,38.18,78238.99,3.1,0.0551,4e-05,8.34698]
[1776987601234,38.18,78238.98,3.1,0.05509,4e-05,8.34574]
[1776987607275,38.18,78239.68,3.1,0.05511,4e-05,8.34747]
[1776987612312,38.18,78240.52,3.1,0.05513,4e-05,8.35028]
[1776987617348,38.17,78240.9,3.1,0.05513,4e-05,8.35091]
[1776987622382,38.17,78241.6,3.1,0.05515,4e-05,8.35306]
[1776987627418,38.17,78244.37,3.1,0.05525,4e-05,8.36507]
[1776987632453,38.17,78244.73,3.1,0.05523,4e-05,8.3624]
[1776987637488,38.17,78245.48,3.1,0.05525,4e-05,8.36475]
[1776987642525,38.16,78255.04,3.1,0.05562,4e-05,8.40916]
[1776987647561,38.16,78256.75,3.1,0.05567,4e-05,8.41577]
[1776987653603,38.16,78257.17,3.1,0.05567,4e-05,8.4159]
[1776987659145,38.15,78263.16,3.1,0.0559,4e-05,8.4434]
[1776987665062,38.15,78267.22,3.1,0.05604,4e-05,8.46076]
[1776987665355,38.15,78267.22,3.1,0.05604,4e-05,8.46076]
[1776987671155,38.15,78280.37,3.1,0.05654,4e-05,8.52156]
[1776987676771,38.14,78281.65,3.1,0.05656,4e-05,8.52441]
[1776987681806,38.14,78282.68,3.1,0.05658,4e-05,8.52703]
[1776987686841,38.13,78279.59,3.1,0.05644,4e-05,8.50973]
[1776987691879,38.13,78274.83,3.1,0.05621,4e-05,8.48156]
[1776987695242,38.13,78274.2,3.1,0.05618,4e-05,8.47773]
[1776987700943,38.12,78275.95,3.1,0.05623,4e-05,8.48337]
[1776987706985,38.12,78275.58,3.1,0.05619,4e-05,8.47911]
[1776987707617,38.12,78275.58,3.1,0.05619,4e-05,8.47911]
[1776987714033,38.11,78275.8,3.1,0.05618,4e-05,8.4773]
[1776987719069,38.11,78275.94,3.1,0.05616,4e-05,8.47592]
[1776987724104,38.11,78275.64,3.1,0.05614,4e-05,8.47242]
[1776987729139,38.1,78275.91,3.1,0.05613,4e-05,8.47167]
[1776987732038,38.1,78275.56,3.1,0.05611,4e-05,8.46917]
[1776987737195,38.1,78278.23,3.1,0.05619,4e-05,8.47963]
[1776987742231,38.09,78284.42,3.1,0.05642,4e-05,8.50725]
[1776987744244,38.09,78302.8,3.1,0.05715,4e-05,8.59543]
[1776987746519,38.09,78304.63,3.1,0.05722,4e-05,8.6038]
[1776987752167,38.08,78301.41,3.1,0.05704,4e-05,8.58142]
[1776987757336,38.08,78298.48,3.1,0.05689,4e-05,8.56401]
[1776987762371,38.07,78297.17,3.1,0.05682,4e-05,8.55519]
[1776987767406,38.07,78296.09,3.1,0.05676,4e-05,8.54764]
[1776987772440,38.07,78303.15,3.1,0.05702,4e-05,8.57925]
[1776987777476,38.06,78293.38,3.1,0.05661,4e-05,8.52963]
[1776987782511,38.06,78292.46,3.1,0.05656,4e-05,8.52322]
[1776987787546,38.06,78289.32,3.1,0.05641,4e-05,8.50618]
[1776987791723,38.05,78286.03,3.1,0.05627,4e-05,8.48892]
[1776987797699,38.05,78284.15,3.1,0.05618,4e-05,8.47793]
[1776987800288,38.05,78284.41,3.1,0.05619,4e-05,8.47856]
[1776987805672,38.05,78278.46,3.1,0.05594,4e-05,8.448]
[1776987810711,38.04,78278.14,3.1,0.05591,4e-05,8.44511]
[1776987816752,38.04,78279.23,3.1,0.05592,4e-05,8.44555]
[1776987817720,38.04,78279.23,3.1,0.05592,4e-05,8.44555]
[1776987822794,38.04,78276.62,3.1,0.0558,4e-05,8.43132]
[1776987829843,38.03,78274.19,3.1,0.05569,4e-05,8.41787]
[1776987835127,38.03,78271.88,3.1,0.05559,4e-05,8.40579]
[1776987835131,38.03,78271.88,3.1,0.05559,4e-05,8.40579]
[1776987840925,38.03,78268.66,3.1,0.05546,4e-05,8.38883]
[1776987846678,38.03,78273.13,3.1,0.05562,4e-05,8.40913]
[1776987852439,38.03,78273.08,3.1,0.05561,4e-05,8.40759]
[1776987859268,38.02,78270.62,3.1,0.0555,4e-05,8.39397]
[1776987862750,38.02,78270.73,3.1,0.05549,4e-05,8.39375]
[1776987872141,38.02,78274.08,3.1,0.05558,4e-05,8.4038]
[1776987877177,38.01,78274.58,3.1,0.05559,4e-05,8.4048]
[1776987882409,38.01,78281.79,3.1,0.05587,4e-05,8.4383]
[1776987888254,38.01,78281.96,3.1,0.05585,4e-05,8.43654]
[1776987893290,38.0,78279.92,3.1,0.05576,4e-05,8.42504]
[1776987899332,38.0,78280.01,3.1,0.05574,4e-05,8.42356]
[1776987904367,38.0,78281.45,3.1,0.05579,4e-05,8.42891]
[1776987909401,38.0,78277.91,3.1,0.05563,4e-05,8.41036]
[1776987914437,37.99,78273.63,3.1,0.05546,4e-05,8.38864]
[1776987919472,37.99,78273.36,3.1,0.05544,4e-05,8.38638]
[1776987924507,37.99,78273.04,3.1,0.05542,4e-05,8.38397]
[1776987931556,37.99,78277.8,3.1,0.05558,4e-05,8.40244]
[1776987936591,37.99,78277.35,3.1,0.05555,4e-05,8.3993]
[1776987941626,37.98,78277.67,3.1,0.05555,4e-05,8.39964]
[1776987946661,37.98,78271.85,3.1,0.05532,4e-05,8.37075]
[1776987951695,37.98,78271.5,3.1,0.0553,4e-05,8.36829]
[1776987956731,37.98,78270.39,3.1,0.05525,4e-05,8.36218]
[1776987961766,37.98,78270.15,3.1,0.05523,4e-05,8.36022]
[1776987966801,37.98,78273.46,3.1,0.05535,4e-05,8.37522]
[1776987970829,37.98,78248.47,3.1,0.05437,4e-05,8.25505]
[1776987975864,37.98,78249.53,3.1,0.05441,4e-05,8.26007]
[1776987980899,37.98,78252.01,3.1,0.05451,4e-05,8.27174]
[1776987985933,37.97,78262.72,3.1,0.05492,4e-05,8.3225]
[1776987990969,37.97,78272.01,3.1,0.05528,4e-05,8.36636]
[1776987996004,37.97,78271.93,3.1,0.05525,4e-05,8.36205]
[1776988001039,37.97,78273.8,3.1,0.05532,4e-05,8.37021]
[1776988006075,37.97,78278.77,3.1,0.0555,4e-05,8.39318]
[1776988008881,37.97,78281.0,3.1,0.05559,4e-05,8.40371]
[1776988008885,37.97,78281.0,3.1,0.05559,4e-05,8.40371]
[1776988008981,37.97,78282.44,3.1,0.05564,4e-05,8.41019]
[1776988010915,37.97,78282.46,3.1,0.05565,4e-05,8.41056]
[1776988016145,37.97,78283.36,3.1,0.0557,4e-05,8.41653]
[1776988021181,37.97,78284.11,3.1,0.05574,4e-05,8.42147]
[1776988026215,37.98,78284.78,3.1,0.05577,4e-05,8.42601]
[1776988031253,37.98,78291.49,3.1,0.05605,4e-05,8.45959]
[1776988036288,37.98,78292.57,3.1,0.0561,4e-05,8.46584]
[1776988041323,37.98,78292.69,3.1,0.05612,4e-05,8.46745]
[1776988046358,37.98,78301.13,3.1,0.05646,4e-05,8.50921]
[1776988051393,37.98,78316.75,3.1,0.05707,4e-05,8.58254]
[1776988052278,37.98,78316.75,3.1,0.05707,4e-05,8.58254]
[1776988052602,37.98,78318.41,3.1,0.05714,4e-05,8.59067]
[1776988053335,37.98,78318.41,3.1,0.05714,4e-05,8.59067]
[1776988059494,37.99,78321.96,3.1,0.05731,4e-05,8.61088]
[1776988059498,37.99,78321.96,3.1,0.05731,4e-05,8.61088]
[1776988064676,38.0,78321.33,3.1,0.05731,4e-05,8.61128]
[1776988064738,38.0,78321.0,3.1,0.05731,4e-05,8.6108]
[1776988070528,38.0,78323.51,3.1,0.05741,4e-05,8.62293]
[1776988076523,38.0,78325.15,3.1,0.05747,4e-05,8.6307]
[1776988087748,38.0,78325.0,3.1,0.05746,4e-05,8.62969]
[1776988093689,37.99,78314.59,3.1,0.05704,4e-05,8.57829]
[1776988098726,38.0,78307.45,3.1,0.05675,4e-05,8.54365]
[1776988100155,38.0,78305.11,3.1,0.05666,4e-05,8.53233]
[1776988100234,38.0,78305.11,3.1,0.05666,4e-05,8.53233]
[1776988103266,38.0,78302.19,3.1,0.05654,4e-05,8.5184]
[1776988108794,38.0,78299.28,3.1,0.05643,4e-05,8.5049]
[1776988113830,38.0,78297.38,3.1,0.05634,4e-05,8.49329]
[1776988118865,38.0,78297.94,3.1,0.05637,4e-05,8.49673]
[1776988124906,38.0,78297.42,3.1,0.05636,4e-05,8.4951]
[1776988130949,38.0,78289.91,3.1,0.05607,4e-05,8.45973]
[1776988132893,38.0,78286.8,3.1,0.05595,4e-05,8.44492]
[1776988132963,38.0,78285.38,3.1,0.05589,4e-05,8.4383]
[1776988137998,38.0,78278.88,3.1,0.05562,4e-05,8.40567]
[1776988143033,38.0,78280.98,3.1,0.0557,4e-05,8.41465]
[1776988145300,38.0,78285.51,3.1,0.05587,4e-05,8.43592]
[1776988151089,38.0,78284.03,3.1,0.0558,4e-05,8.4271]
[1776988156124,37.99,78281.44,3.1,0.05569,4e-05,8.41327]
[1776988161159,37.99,78276.28,3.1,0.05547,4e-05,8.38707]
[1776988167201,37.99,78283.48,3.1,0.05574,4e-05,8.42019]
[1776988172236,37.99,78285.49,3.1,0.05579,4e-05,8.4253]
[1776988178278,37.98,78284.11,3.1,0.05572,4e-05,8.417]
[1776988184320,37.98,78283.76,3.1,0.05569,4e-05,8.41371]
[1776988190361,37.98,78284.47,3.1,0.05571,4e-05,8.41557]
[1776988195397,37.97,78278.92,3.1,0.05548,4e-05,8.38767]
[1776988200434,37.97,78279.78,3.1,0.0555,4e-05,8.39067]
[1776988205469,37.97,78280.58,3.1,0.05553,4e-05,8.39339]
[1776988210999,37.97,78288.89,3.1,0.05585,4e-05,8.43251]
[1776988211436,37.97,78293.87,3.1,0.05604,4e-05,8.45594]
[1776988211449,37.97,78293.87,3.1,0.05604,4e-05,8.45594]
[1776988211511,37.97,78297.07,3.1,0.05617,4e-05,8.47141]
[1776988216545,37.97,78312.03,3.1,0.05677,4e-05,8.54444]
[1776988221943,37.97,78313.39,3.1,0.05682,4e-05,8.55121]
[1776988228630,37.97,78315.69,3.1,0.05692,4e-05,8.56261]
[1776988233355,37.97,78313.12,3.1,0.0568,4e-05,8.54703]
[1776988238705,37.97,78312.37,3.1,0.05677,4e-05,8.54362]
[1776988243739,37.97,78316.58,3.1,0.05694,4e-05,8.56422]
[1776988248775,37.97,78314.65,3.1,0.05686,4e-05,8.55483]
[1776988253811,37.97,78303.83,3.1,0.05643,4e-05,8.50245]
[1776988258847,37.97,78300.15,3.1,0.05629,4e-05,8.48519]
[1776988260845,37.97,78300.59,3.1,0.05631,4e-05,8.48746]
[1776988261902,37.97,78300.7,3.1,0.05631,4e-05,8.48813]
[1776988267909,37.97,78300.04,3.1,0.05629,4e-05,8.48592]
[1776988268786,37.97,78300.04,3.1,0.05629,4e-05,8.48592]
[1776988269878,37.97,78299.65,3.1,0.05628,4e-05,8.48417]
[1776988275184,37.98,78299.74,3.1,0.05629,4e-05,8.4853]
[1776988285029,37.98,78294.2,3.1,0.05608,4e-05,8.46017]
[1776988290064,37.98,78293.96,3.1,0.05608,4e-05,8.45974]
[1776988295100,37.98,78285.08,3.1,0.05571,4e-05,8.4145]
[1776988300134,37.98,78281.13,3.1,0.05557,4e-05,8.3967]
[1776988305169,37.98,78280.99,3.1,0.05557,4e-05,8.39727]
[1776988313226,37.99,78281.19,3.1,0.0556,4e-05,8.4002]
[1776988318261,37.99,78281.03,3.1,0.0556,4e-05,8.40065]
[1776988321282,37.99,78296.17,3.1,0.05621,4e-05,8.47434]
[1776988326317,37.99,78297.9,3.1,0.05628,4e-05,8.48332]
[1776988331351,37.99,78298.11,3.1,0.05629,4e-05,8.48486]
[1776988333388,37.99,78297.55,3.1,0.05627,4e-05,8.48225]
[1776988333440,37.99,78297.55,3.1,0.05627,4e-05,8.48225]
[1776988339408,38.0,78297.34,3.1,0.05627,4e-05,8.48195]
[1776988344442,38.0,78298.45,3.1,0.05632,4e-05,8.48782]
[1776988349478,38.0,78299.18,3.1,0.05635,4e-05,8.49186]
[1776988354513,38.0,78297.57,3.1,0.05627,4e-05,8.48142]
[1776988358171,38.0,78296.36,3.1,0.05623,4e-05,8.47581]
[1776988358243,38.0,78296.46,3.1,0.05623,4e-05,8.47655]
[1776988363575,38.0,78292.89,3.1,0.05608,4e-05,8.45751]
[1776988368611,37.99,78293.5,3.1,0.05609,4e-05,8.45869]
[1776988373646,37.99,78291.87,3.1,0.05601,4e-05,8.44907]
[1776988376879,37.99,78291.58,3.1,0.05599,4e-05,8.44701]
[1776988376885,37.99,78291.58,3.1,0.05599,4e-05,8.44701]
[1776988376981,37.99,78291.23,3.1,0.05597,4e-05,8.445]
[1776988379248,37.99,78291.03,3.1,0.05597,4e-05,8.44422]
[1776988388751,37.99,78291.37,3.1,0.056,4e-05,8.448]
[1776988393785,37.99,78291.74,3.1,0.05602,4e-05,8.4508]
[1776988399828,38.0,78291.27,3.1,0.05601,4e-05,8.44973]
[1776988404863,38.0,78290.64,3.1,0.056,4e-05,8.44769]
[1776988405319,38.0,78290.64,3.1,0.056,4e-05,8.44769]
[1776988409979,38.0,78290.0,3.1,0.05598,4e-05,8.44522]
[1776988410079,38.0,78290.08,3.1,0.05598,4e-05,8.44604]
[1776988415943,38.0,78284.01,3.1,0.05571,4e-05,8.41255]
[1776988416353,38.0,78284.01,3.1,0.05571,4e-05,8.41255]
[1776988421985,37.99,78287.81,3.1,0.05585,4e-05,8.42958]
[1776988427020,37.99,78287.58,3.1,0.05583,4e-05,8.42713]
[1776988432055,37.99,78287.12,3.1,0.0558,4e-05,8.42359]
[1776988433469,37.99,78287.13,3.1,0.0558,4e-05,8.42338]
[1776988439104,37.99,78286.25,3.1,0.05575,4e-05,8.4176]
[1776988444138,37.98,78285.68,3.1,0.05572,4e-05,8.41344]
[1776988449174,37.98,78286.58,3.1,0.05575,4e-05,8.41654]
[1776988450460,37.98,78289.68,3.1,0.05587,4e-05,8.43124]
[1776988456222,37.98,78291.45,3.1,0.05592,4e-05,8.43814]
[1776988461258,37.98,78291.61,3.1,0.05592,4e-05,8.43755]
[1776988465586,37.98,78291.43,3.1,0.0559,4e-05,8.43562]
[1776988465600,37.98,78291.43,3.1,0.0559,4e-05,8.43562]
[1776988471327,37.97,78291.54,3.1,0.05587,4e-05,8.43142]
[1776988476363,37.97,78274.48,3.1,0.05519,4e-05,8.3484]
[1776988480754,37.97,78281.55,3.1,0.05547,4e-05,8.38176]
[1776988481398,37.97,78283.3,3.1,0.05554,4e-05,8.39049]
[1776988487440,37.97,78284.51,3.1,0.0556,4e-05,8.39805]
[1776988493114,37.98,78284.99,3.1,0.05563,4e-05,8.40151]
[1776988496662,37.98,78283.99,3.1,0.0556,4e-05,8.39783]
[1776988496689,37.98,78284.36,3.1,0.05561,4e-05,8.39989]
[1776988503291,37.98,78272.82,3.1,0.05515,4e-05,8.34366]
[1776988503297,37.98,78272.82,3.1,0.05515,4e-05,8.34366]
[1776988506967,37.98,78273.04,3.1,0.05516,4e-05,8.34417]
[1776988507013,37.98,78273.0,3.1,0.05516,4e-05,8.34383]
[1776988512615,37.98,78277.12,3.1,0.05533,4e-05,8.36575]
[1776988517649,37.98,78280.03,3.1,0.05546,4e-05,8.38134]
[1776988518649,37.98,78280.03,3.1,0.05546,4e-05,8.38134]
[1776988522300,37.98,78280.26,3.1,0.05548,4e-05,8.38336]
[1776988523392,37.98,78280.26,3.1,0.05548,4e-05,8.38397]
[1776988524355,37.98,78279.97,3.1,0.05547,4e-05,8.38257]
[1776988525092,37.98,78280.37,3.1,0.05549,4e-05,8.3848]
[1776988529941,37.99,78280.3,3.1,0.0555,4e-05,8.38599]
[1776988535776,37.99,78281.33,3.1,0.05554,4e-05,8.38993]
[1776988540811,37.99,78281.73,3.1,0.05557,4e-05,8.39332]
[1776988545846,38.0,78278.94,3.1,0.05547,4e-05,8.38139]
[1776988550881,38.0,78275.58,3.1,0.05535,4e-05,8.36687]
[1776988555916,38.0,78276.0,3.1,0.05538,4e-05,8.37053]
[1776988560951,38.0,78275.03,3.1,0.05536,4e-05,8.36751]
[1776988565986,38.01,78272.3,3.1,0.05527,4e-05,8.35604]
[1776988570868,38.01,78270.38,3.1,0.0552,4e-05,8.34823]
[1776988576055,38.01,78264.13,3.1,0.05498,4e-05,8.32062]
[1776988577298,38.01,78264.13,3.1,0.05498,4e-05,8.32062]
[1776988577325,38.02,78263.11,3.1,0.05494,4e-05,8.31653]
[1776988581437,38.02,78263.2,3.1,0.05495,4e-05,8.31685]
[1776988581468,38.01,78263.21,3.1,0.05494,4e-05,8.31656]
[1776988585570,38.02,78262.61,3.1,0.05493,4e-05,8.31489]
[1776988585672,38.02,78262.61,3.1,0.05493,4e-05,8.31528]
[1776988591161,38.02,78263.5,3.1,0.05494,4e-05,8.31588]
[1776988596196,38.02,78263.55,3.1,0.05494,4e-05,8.31561]
[1776988601231,38.01,78262.8,3.1,0.05491,4e-05,8.31156]
[1776988602124,38.01,78262.8,3.1,0.05491,4e-05,8.31156]
[1776988602238,38.01,78262.52,3.1,0.0549,4e-05,8.31014]
[1776988607274,38.02,78262.43,3.1,0.05491,4e-05,8.31183]
[1776988612309,38.02,78264.36,3.1,0.05501,4e-05,8.32359]
[1776988616381,38.03,78264.5,3.1,0.05502,4e-05,8.3255]
[1776988622380,38.03,78266.27,3.1,0.05512,4e-05,8.33674]
[1776988627414,38.03,78268.13,3.1,0.0552,4e-05,8.34753]
[1776988632449,38.04,78269.02,3.1,0.05525,4e-05,8.35358]
[1776988638491,38.04,78268.64,3.1,0.05526,4e-05,8.35384]
[1776988642457,38.04,78268.99,3.1,0.05528,4e-05,8.35652]
[1776988643493,38.04,78269.03,3.1,0.05528,4e-05,8.35704]
[1776988644384,38.04,78269.03,3.1,0.05529,4e-05,8.35737]
[1776988649574,38.05,78269.36,3.1,0.05532,4e-05,8.36087]
[1776988654767,38.05,78279.9,3.1,0.05572,4e-05,8.40942]
[1776988660636,38.05,78272.25,3.1,0.05543,4e-05,8.37423]
[1776988665678,38.05,78271.78,3.1,0.05543,4e-05,8.37345]
[1776988666272,38.05,78271.78,3.1,0.05543,4e-05,8.37345]
[1776988666373,38.05,78271.93,3.1,0.05544,4e-05,8.37477]
[1776988668346,38.05,78271.54,3.1,0.05542,4e-05,8.3729]
[1776988668353,38.05,78271.54,3.1,0.05542,4e-05,8.3729]
[1776988668424,38.05,78269.6,3.1,0.05534,4e-05,8.36321]
[1776988669064,38.05,78269.6,3.1,0.05534,4e-05,8.36321]
[1776988674746,38.06,78269.3,3.1,0.05535,4e-05,8.36371]
[1776988679781,38.06,78269.21,3.1,0.05536,4e-05,8.36491]
[1776988684815,38.06,78270.49,3.1,0.05542,4e-05,8.37267]
[1776988689851,38.07,78271.19,3.1,0.05546,4e-05,8.37759]
[1776988695208,38.07,78270.91,3.1,0.05546,4e-05,8.37749]
[1776988695291,38.07,78269.14,3.1,0.05539,4e-05,8.36931]
[1776988697279,38.07,78267.82,3.1,0.05534,4e-05,8.36281]
[1776988697381,38.07,78267.31,3.1,0.05532,4e-05,8.3602]
[1776988701428,38.07,78268.95,3.1,0.05539,4e-05,8.36856]
[1776988701457,38.07,78269.08,3.1,0.0554,4e-05,8.36984]
[1776988706970,38.07,78269.18,3.1,0.05539,4e-05,8.36943]
[1776988707636,38.07,78269.18,3.1,0.05539,4e-05,8.36943]
[1776988707977,38.07,78269.19,3.1,0.05539,4e-05,8.3693]
[1776988709707,38.07,78268.99,3.1,0.05539,4e-05,8.36867]
[1776988709991,38.07,78269.15,3.1,0.0554,4e-05,8.36977]
[1776988715026,38.07,78269.92,3.1,0.0554,4e-05,8.36941]
[1776988721067,38.07,78269.99,3.1,0.0554,4e-05,8.36872]
[1776988726107,38.06,78270.0,3.1,0.05539,4e-05,8.36792]
[1776988731143,38.06,78270.93,3.1,0.05542,4e-05,8.37153]
[1776988736178,38.06,78269.37,3.1,0.05535,4e-05,8.3632]
[1776988741213,38.06,78269.62,3.1,0.05535,4e-05,8.3636]
[1776988746247,38.06,78270.77,3.1,0.05539,4e-05,8.36827]
[1776988751285,38.06,78274.86,3.1,0.05554,4e-05,8.3869]
[1776988756320,38.05,78274.65,3.1,0.05553,4e-05,8.38484]
[1776988764376,38.05,78273.62,3.1,0.05547,4e-05,8.37827]
[1776988769411,38.05,78271.03,3.1,0.05536,4e-05,8.36488]
[1776988770696,38.05,78271.54,3.1,0.05538,4e-05,8.36713]
[1776988776460,38.05,78272.28,3.1,0.05538,4e-05,8.36648]
[1776988781495,38.05,78277.09,3.1,0.05556,4e-05,8.38841]
[1776988783519,38.05,78278.55,3.1,0.05562,4e-05,8.39521]
[1776988783527,38.05,78278.55,3.1,0.05562,4e-05,8.39521]
[1776988783575,38.05,78278.88,3.1,0.05563,4e-05,8.39657]
[1776988784280,38.05,78278.88,3.1,0.05563,4e-05,8.39657]
[1776988784516,38.04,78278.19,3.1,0.0556,4e-05,8.39303]
[1776988789551,38.04,78277.31,3.1,0.05556,4e-05,8.38773]
[1776988794585,38.04,78275.3,3.1,0.05547,4e-05,8.37708]
[1776988799621,38.04,78277.75,3.1,0.05556,4e-05,8.38788]
[1776988800932,38.04,78283.33,3.1,0.05578,4e-05,8.41471]
[1776988801061,38.04,78283.33,3.1,0.05578,4e-05,8.41471]
[1776988801647,38.04,78300.92,3.1,0.05648,4e-05,8.49962]
[1776988804873,38.04,78309.27,3.1,0.0568,4e-05,8.53865]
[1776988804877,38.04,78309.27,3.1,0.0568,4e-05,8.53865]
[1776988806497,38.04,78309.27,3.1,0.0568,4e-05,8.53865]
[1776988806681,38.04,78311.39,3.1,0.05688,4e-05,8.54904]
[1776988806947,38.04,78311.39,3.1,0.05688,4e-05,8.54904]
[1776988807688,38.04,78311.67,3.1,0.05689,4e-05,8.54993]
[1776988807980,38.04,78311.67,3.1,0.05689,4e-05,8.54993]
[1776988808695,38.04,78311.35,3.1,0.05688,4e-05,8.54847]
[1776988813731,38.04,78315.19,3.1,0.05704,4e-05,8.56748]
[1776988816751,38.04,78299.95,3.1,0.05643,4e-05,8.49388]
[1776988821788,38.04,78299.55,3.1,0.05642,4e-05,8.49283]
[1776988826823,38.04,78298.5,3.1,0.05638,4e-05,8.48863]
[1776988831772,38.04,78299.57,3.1,0.05643,4e-05,8.49432]
[1776988831858,38.04,78307.79,3.1,0.05674,4e-05,8.53133]
[1776988837216,38.05,78311.41,3.1,0.0569,4e-05,8.55066]
[1776988842935,38.05,78312.08,3.1,0.05697,4e-05,8.55846]
[1776988847970,38.06,78315.47,3.1,0.05713,4e-05,8.57765]
[1776988849605,38.06,78315.47,3.1,0.05713,4e-05,8.57765]
[1776988849706,38.06,78315.39,3.1,0.05713,4e-05,8.57832]
[1776988855019,38.06,78317.23,3.1,0.05721,4e-05,8.58702]
[1776988860054,38.06,78318.03,3.1,0.05724,4e-05,8.59059]
[1776988866096,38.06,78318.96,3.1,0.05727,4e-05,8.59472]
[1776988871130,38.06,78316.09,3.1,0.05715,4e-05,8.58046]
[1776988871803,38.06,78316.09,3.1,0.05715,4e-05,8.58046]
[1776988877173,38.06,78315.99,3.1,0.05715,4e-05,8.57976]
[1776988882208,38.06,78316.6,3.1,0.05717,4e-05,8.58255]
[1776988887243,38.06,78315.19,3.1,0.05711,4e-05,8.57551]
[1776988892277,38.06,78314.01,3.1,0.05704,4e-05,8.5665]
[1776988897313,38.06,78311.31,3.1,0.05693,4e-05,8.5534]
[1776988902348,38.06,78309.92,3.1,0.05688,4e-05,8.54674]
[1776988906307,38.06,78302.71,3.1,0.05659,4e-05,8.51184]
[1776988906376,38.06,78302.53,3.1,0.05659,4e-05,8.51103]
[1776988911149,38.05,78300.55,3.1,0.05649,4e-05,8.4997]
[1776988911411,38.05,78298.17,3.1,0.05639,4e-05,8.48776]
[1776988913450,38.05,78300.95,3.1,0.0565,4e-05,8.50131]
[1776988913512,38.05,78302.59,3.1,0.05657,4e-05,8.50933]
[1776988914834,38.05,78302.59,3.1,0.05657,4e-05,8.50933]
[1776988915439,38.05,78311.15,3.1,0.05691,4e-05,8.55044]
[1776988920474,38.05,78310.57,3.1,0.05689,4e-05,8.54768]
[1776988925509,38.05,78302.9,3.1,0.05658,4e-05,8.51068]
[1776988930544,38.05,78312.1,3.1,0.05695,4e-05,8.55544]
[1776988934088,38.05,78311.84,3.1,0.05694,4e-05,8.55412]
[1776988939608,38.05,78312.99,3.1,0.05699,4e-05,8.55953]
[1776988944642,38.05,78311.45,3.1,0.05692,4e-05,8.55186]
[1776988949677,38.05,78308.6,3.1,0.05681,4e-05,8.53789]
[1776988954712,38.05,78303.11,3.1,0.05657,4e-05,8.50818]
[1776988954888,38.05,78303.11,3.1,0.05657,4e-05,8.50818]
[1776988964782,38.05,78303.57,3.1,0.05659,4e-05,8.51079]
[1776988968448,38.05,78302.23,3.1,0.05654,4e-05,8.50442]
[1776988972156,38.05,78300.15,3.1,0.05646,4e-05,8.49451]
[1776988972838,38.05,78299.73,3.1,0.05644,4e-05,8.49209]
[1776988977879,38.05,78294.43,3.1,0.05621,4e-05,8.46449]
[1776988980804,38.05,78294.31,3.1,0.0562,4e-05,8.46317]
[1776988980874,38.05,78294.31,3.1,0.0562,4e-05,8.46317]
[1776988980896,38.05,78294.35,3.1,0.0562,4e-05,8.463]
[1776988982866,38.05,78296.0,3.1,0.05626,4e-05,8.47111]
[1776988982910,38.05,78298.53,3.1,0.05636,4e-05,8.48346]
[1776988984942,38.05,78298.5,3.1,0.05636,4e-05,8.48292]
[1776988985040,38.05,78299.51,3.1,0.0564,4e-05,8.4874]
[1776988991973,38.05,78299.54,3.1,0.0564,4e-05,8.4882]
[1776988994084,38.05,78299.5,3.1,0.0564,4e-05,8.48809]
[1776989000029,38.05,78299.84,3.1,0.05642,4e-05,8.49032]
[1776989003574,38.05,78294.5,3.1,0.05621,4e-05,8.46469]
[1776989003668,38.05,78290.15,3.1,0.05604,4e-05,8.44398]
[1776989009092,38.05,78282.17,3.1,0.05571,4e-05,8.40407]
[1776989011106,38.05,78279.22,3.1,0.05559,4e-05,8.38962]
[1776989013751,38.05,78278.91,3.1,0.05556,4e-05,8.3845]
[1776989014621,38.05,78278.69,3.1,0.05554,4e-05,8.38296]
[1776989019954,38.04,78278.3,3.1,0.05552,4e-05,8.38018]
[1776989022195,38.04,78277.63,3.1,0.05549,4e-05,8.37631]
[1776989022252,38.04,78284.14,3.1,0.05574,4e-05,8.40738]
[1776989028227,38.04,78288.22,3.1,0.05592,4e-05,8.4284]
[1776989033262,38.05,78287.81,3.1,0.05591,4e-05,8.42749]
[1776989038297,38.05,78283.24,3.1,0.05574,4e-05,8.40658]
[1776989043334,38.05,78279.74,3.1,0.05561,4e-05,8.39094]
[1776989048369,38.05,78279.35,3.1,0.05561,4e-05,8.39036]
[1776989054413,38.06,78277.92,3.1,0.05556,4e-05,8.38535]
[1776989059447,38.06,78286.62,3.1,0.05592,4e-05,8.42832]
[1776989059998,38.06,78286.62,3.1,0.05592,4e-05,8.42832]
[1776989063545,38.06,78279.25,3.1,0.05563,4e-05,8.39349]
[1776989063579,38.06,78277.55,3.1,0.05557,4e-05,8.38558]
[1776989068480,38.06,78272.4,3.1,0.05536,4e-05,8.36003]
[1776989073894,38.06,78268.75,3.1,0.05519,4e-05,8.33847]
[1776989073995,38.06,78266.98,3.1,0.05512,4e-05,8.32984]
[1776989075729,38.06,78264.0,3.1,0.055,4e-05,8.31595]
[1776989075773,38.06,78261.48,3.1,0.05491,4e-05,8.30429]
[1776989077230,38.06,78260.52,3.1,0.05487,4e-05,8.2996]
[1776989082609,38.06,78249.28,3.1,0.05443,4e-05,8.2458]
[1776989087644,38.06,78243.95,3.1,0.05422,4e-05,8.22037]
[1776989092678,38.06,78235.88,3.1,0.05391,4e-05,8.18219]
[1776989094873,38.06,78228.66,3.1,0.05363,4e-05,8.14813]
[1776989095194,38.06,78225.06,3.1,0.0535,4e-05,8.13127]
[1776989095477,38.06,78225.06,3.1,0.0535,4e-05,8.13127]
[1776989095811,38.06,78225.06,3.1,0.0535,4e-05,8.13127]
[1776989095939,38.06,78225.06,3.1,0.0535,4e-05,8.13127]
[1776989095990,38.06,78215.71,3.1,0.05314,4e-05,8.08741]
[1776989096668,38.06,78215.71,3.1,0.05314,4e-05,8.08741]
[1776989096700,38.06,78215.71,3.1,0.05314,4e-05,8.08741]
[1776989096707,38.06,78210.15,3.1,0.05294,4e-05,8.06203]
[1776989097700,38.06,78210.15,3.1,0.05294,4e-05,8.06203]
[1776989102749,38.06,78199.26,3.1,0.05254,4e-05,8.01273]
[1776989103677,38.06,78199.26,3.1,0.05254,4e-05,8.01273]
[1776989108791,38.06,78198.93,3.1,0.05254,4e-05,8.01322]
[1776989113826,38.07,78203.4,3.1,0.05272,4e-05,8.03556]
[1776989118861,38.07,78212.09,3.1,0.05306,4e-05,8.07766]
[1776989121746,38.07,78212.81,3.1,0.05309,4e-05,8.08147]
[1776989126920,38.07,78220.85,3.1,0.05341,4e-05,8.12047]
[1776989131955,38.07,78230.63,3.1,0.05377,4e-05,8.16406]
[1776989134227,38.07,78238.09,3.1,0.05406,4e-05,8.19952]
[1776989140015,38.07,78249.44,3.1,0.0545,4e-05,8.25323]
[1776989145057,38.07,78257.31,3.1,0.0548,4e-05,8.29031]
[1776989150092,38.07,78258.72,3.1,0.05485,4e-05,8.29653]
[1776989155141,38.07,78258.62,3.1,0.05484,4e-05,8.29554]
[1776989160831,38.07,78265.08,3.1,0.05509,4e-05,8.32595]
[1776989163113,38.07,78269.48,3.1,0.05526,4e-05,8.34673]
[1776989171191,38.07,78275.11,3.1,0.05547,4e-05,8.3724]
[1776989171300,38.07,78274.57,3.1,0.05545,4e-05,8.36963]
[1776989176335,38.07,78283.59,3.1,0.05582,4e-05,8.41449]
[1776989181370,38.07,78290.48,3.1,0.0561,4e-05,8.4488]
[1776989183419,38.07,78290.48,3.1,0.0561,4e-05,8.4488]
[1776989189426,38.07,78277.44,3.1,0.0556,4e-05,8.38774]
[1776989191380,38.08,78277.83,3.1,0.05562,4e-05,8.38988]
[1776989191440,38.08,78276.6,3.1,0.05555,4e-05,8.38111]
[1776989195961,38.07,78273.25,3.1,0.05541,4e-05,8.36422]
[1776989196121,38.07,78273.25,3.1,0.05541,4e-05,8.36422]
[1776989196058,38.07,78273.3,3.1,0.05541,4e-05,8.36427]
[1776989202517,38.08,78269.17,3.1,0.05527,4e-05,8.34641]
[1776989207552,38.08,78269.83,3.1,0.05531,4e-05,8.35114]
[1776989212586,38.08,78269.12,3.1,0.05529,4e-05,8.34948]
[1776989217623,38.09,78275.19,3.1,0.05554,4e-05,8.37979]
[1776989222657,38.09,78273.62,3.1,0.05549,4e-05,8.37334]
[1776989227693,38.09,78287.37,3.1,0.05604,4e-05,8.44047]
[1776989232728,38.09,78291.13,3.1,0.0562,4e-05,8.45913]
[1776989233399,38.09,78291.13,3.1,0.0562,4e-05,8.45913]
[1776989233735,38.09,78292.51,3.1,0.05626,4e-05,8.46645]
[1776989235208,38.09,78298.0,3.1,0.05648,4e-05,8.49362]
[1776989235220,38.09,78298.0,3.1,0.05648,4e-05,8.49362]
[1776989235749,38.09,78298.11,3.1,0.05648,4e-05,8.49419]
[1776989240019,38.09,78299.87,3.1,0.05656,4e-05,8.5028]
[1776989240026,38.09,78299.87,3.1,0.05656,4e-05,8.5028]
[1776989245820,38.09,78304.5,3.1,0.05674,4e-05,8.52537]
[1776989250855,38.09,78310.02,3.1,0.05696,4e-05,8.55194]
[1776989255889,38.09,78319.45,3.1,0.05732,4e-05,8.5944]
[1776989257517,38.09,78321.59,3.1,0.05741,4e-05,8.60472]
[1776989260049,38.09,78333.23,3.1,0.05787,4e-05,8.66126]
[1776989260093,38.09,78333.72,3.1,0.05789,4e-05,8.66346]
[1776989263124,38.09,78316.25,3.1,0.0572,4e-05,8.57936]
[1776989268985,38.1,78313.1,3.1,0.0571,4e-05,8.56728]
[1776989274020,38.1,78313.7,3.1,0.05714,4e-05,8.57284]
[1776989278429,38.11,78313.71,3.1,0.05716,4e-05,8.57498]
[1776989278491,38.11,78313.71,3.1,0.05716,4e-05,8.57498]
[1776989279545,38.11,78312.29,3.1,0.05711,4e-05,8.5686]
[1776989285101,38.11,78313.22,3.1,0.05717,4e-05,8.57626]
[1776989290136,38.12,78321.03,3.1,0.05751,4e-05,8.61668]
[1776989295170,38.12,78315.0,3.1,0.05728,4e-05,8.58967]
[1776989300206,38.13,78311.71,3.1,0.05717,4e-05,8.57607]
[1776989305241,38.13,78310.42,3.1,0.05714,4e-05,8.57228]
[1776989310279,38.13,78314.59,3.1,0.05733,4e-05,8.59499]
[1776989315317,38.14,78315.42,3.1,0.05736,4e-05,8.5981]
[1776989320352,38.14,78320.99,3.1,0.0576,4e-05,8.62726]
[1776989326249,38.14,78319.35,3.1,0.05755,4e-05,8.62095]
[1776989331429,38.15,78318.52,3.1,0.05754,4e-05,8.61995]
[1776989336464,38.15,78317.87,3.1,0.05754,4e-05,8.61895]
[1776989341066,38.16,78314.53,3.1,0.05741,4e-05,8.604]
[1776989342176,38.16,78329.7,3.1,0.05804,4e-05,8.67927]
[1776989343841,38.16,78338.35,3.1,0.05839,4e-05,8.72163]
[1776989344794,38.16,78338.58,3.1,0.05841,4e-05,8.72331]
[1776989350565,38.16,78339.79,3.1,0.05847,4e-05,8.73087]
[1776989355600,38.16,78336.15,3.1,0.05833,4e-05,8.7144]
[1776989360635,38.17,78339.5,3.1,0.05848,4e-05,8.73233]
[1776989365669,38.17,78348.23,3.1,0.05885,4e-05,8.77671]
[1776989370705,38.17,78357.5,3.1,0.05924,4e-05,8.82342]
[1776989374242,38.17,78361.55,3.1,0.05939,4e-05,8.84062]
[1776989379126,38.17,78364.87,3.1,0.05953,4e-05,8.8574]
[1776989384816,38.17,78357.59,3.1,0.05924,4e-05,8.82206]
[1776989390845,38.18,78356.56,3.1,0.05921,4e-05,8.81806]
[1776989395885,38.18,78356.97,3.1,0.05923,4e-05,8.82089]
[1776989400921,38.18,78356.23,3.1,0.05921,4e-05,8.81807]
[1776989405956,38.18,78347.67,3.1,0.05886,4e-05,8.77674]
[1776989406364,38.18,78347.67,3.1,0.05886,4e-05,8.77674]
[1776989411657,38.18,78345.52,3.1,0.05878,4e-05,8.76734]
[1776989417034,38.19,78336.0,3.1,0.05841,4e-05,8.72229]
[1776989422069,38.19,78334.78,3.1,0.05837,4e-05,8.71783]
[1776989427104,38.19,78333.58,3.1,0.05833,4e-05,8.71348]
[1776989432143,38.19,78333.47,3.1,0.05832,4e-05,8.71125]
[1776989437180,38.2,78333.49,3.1,0.05834,4e-05,8.71284]
[1776989440150,38.2,78332.38,3.1,0.0583,4e-05,8.70799]
[1776989442735,38.2,78313.11,3.1,0.05752,4e-05,8.615]
[1776989450034,38.2,78326.62,3.1,0.05809,4e-05,8.68364]
[1776989455307,38.21,78327.54,3.1,0.05815,4e-05,8.69003]
[1776989460342,38.21,78318.17,3.1,0.05778,4e-05,8.64609]
[1776989465377,38.21,78322.2,3.1,0.05796,4e-05,8.66756]
[1776989470412,38.22,78328.6,3.1,0.05823,4e-05,8.70039]
[1776989475447,38.22,78325.15,3.1,0.05811,4e-05,8.68511]
[1776989480482,38.22,78321.18,3.1,0.05796,4e-05,8.66737]
[1776989485517,38.22,78323.75,3.1,0.05808,4e-05,8.68165]
[1776989490552,38.23,78322.98,3.1,0.05806,4e-05,8.67953]
[1776989496594,38.23,78331.83,3.1,0.05842,4e-05,8.72124]
[1776989501629,38.23,78331.8,3.1,0.05843,4e-05,8.72243]
[1776989506664,38.23,78331.62,3.1,0.05843,4e-05,8.72293]
[1776989511699,38.24,78324.56,3.1,0.05816,4e-05,8.6899]
[1776989516733,38.24,78323.1,3.1,0.05811,4e-05,8.68447]
[1776989521769,38.24,78321.63,3.1,0.05807,4e-05,8.67896]
[1776989525613,38.25,78314.21,3.1,0.05777,4e-05,8.64385]
[1776989525644,38.25,78314.21,3.1,0.05777,4e-05,8.64385]
[1776989525797,38.25,78307.76,3.1,0.05752,4e-05,8.61287]
[1776989530832,38.24,78312.07,3.1,0.05769,4e-05,8.63312]
[1776989535867,38.24,78306.85,3.1,0.05747,4e-05,8.60694]
[1776989539365,38.24,78315.74,3.1,0.05783,4e-05,8.64991]
[1776989539371,38.24,78319.31,3.1,0.05797,4e-05,8.66696]
[1776989544934,38.24,78321.3,3.1,0.05806,4e-05,8.67838]
[1776989549970,38.25,78330.98,3.1,0.05847,4e-05,8.72738]
[1776989555007,38.25,78334.03,3.1,0.05859,4e-05,8.74039]
[1776989560036,38.25,78330.4,3.1,0.05845,4e-05,8.72368]
[1776989560040,38.25,78330.4,3.1,0.05845,4e-05,8.72368]
[1776989560137,38.25,78330.39,3.1,0.05845,4e-05,8.72391]
[1776989564181,38.25,78330.55,3.1,0.05845,4e-05,8.72381]
[1776989564282,38.25,78330.51,3.1,0.05844,4e-05,8.72332]
[1776989570391,38.25,78330.85,3.1,0.05847,4e-05,8.72641]
[1776989570492,38.25,78330.22,3.1,0.05845,4e-05,8.7236]
[1776989572459,38.25,78329.94,3.1,0.05843,4e-05,8.72194]
[1776989573135,38.25,78329.44,3.1,0.05841,4e-05,8.7195]
[1776989578172,38.26,78328.99,3.1,0.05841,4e-05,8.71874]
[1776989581401,38.26,78326.67,3.1,0.05832,4e-05,8.70799]
[1776989581493,38.26,78326.42,3.1,0.05831,4e-05,8.70707]
[1776989587235,38.25,78318.0,3.1,0.05796,4e-05,8.66458]
[1776989588146,38.25,78318.0,3.1,0.05796,4e-05,8.66458]
[1776989591078,38.25,78318.8,3.1,0.05798,4e-05,8.66785]
[1776989591263,38.25,78317.96,3.1,0.05795,4e-05,8.66354]
[1776989593149,38.25,78317.97,3.1,0.05795,4e-05,8.66396]
[1776989593156,38.25,78317.97,3.1,0.05795,4e-05,8.66396]
[1776989593276,38.25,78317.29,3.1,0.05793,4e-05,8.661]
[1776989598312,38.25,78317.58,3.1,0.05793,4e-05,8.66138]
[1776989600209,38.25,78320.57,3.1,0.05805,4e-05,8.67575]
[1776989600331,38.25,78320.57,3.1,0.05805,4e-05,8.67575]
[1776989600372,38.25,78323.29,3.1,0.05816,4e-05,8.68879]
[1776989602644,38.25,78328.46,3.1,0.05837,4e-05,8.71467]
[1776989603346,38.25,78322.78,3.1,0.05814,4e-05,8.68662]
[1776989608382,38.25,78310.26,3.1,0.05762,4e-05,8.62449]
[1776989608575,38.25,78310.26,3.1,0.05762,4e-05,8.62449]
[1776989608765,38.25,78310.26,3.1,0.05762,4e-05,8.62449]
[1776989610030,38.25,78306.94,3.1,0.05749,4e-05,8.60821]
[1776989615431,38.25,78305.7,3.1,0.05741,4e-05,8.59831]
[1776989620465,38.25,78298.79,3.1,0.05713,4e-05,8.56431]
[1776989625500,38.25,78302.22,3.1,0.05726,4e-05,8.58066]
[1776989630538,38.25,78306.62,3.1,0.05744,4e-05,8.60148]
[1776989630595,38.25,78306.62,3.1,0.05744,4e-05,8.60148]
[1776989636580,38.25,78307.79,3.1,0.05748,4e-05,8.60642]
[1776989641616,38.24,78312.6,3.1,0.05767,4e-05,8.62915]
[1776989647658,38.24,78310.77,3.1,0.05758,4e-05,8.6193]
[1776989652693,38.24,78310.69,3.1,0.05758,4e-05,8.61818]
[1776989657727,38.24,78310.57,3.1,0.05756,4e-05,8.61687]
[1776989664777,38.24,78311.98,3.1,0.05761,4e-05,8.62272]
[1776989669811,38.24,78313.49,3.1,0.05767,4e-05,8.62925]
[1776989674847,38.24,78314.34,3.1,0.05768,4e-05,8.62941]
[1776989683910,38.23,78313.93,3.1,0.05765,4e-05,8.62601]
[1776989688944,38.23,78314.53,3.1,0.05766,4e-05,8.62818]
[1776989691704,38.23,78315.49,3.1,0.0577,4e-05,8.63255]
[1776989691965,38.23,78316.57,3.1,0.05774,4e-05,8.63766]
[1776989697122,38.23,78323.26,3.1,0.05803,4e-05,8.67186]
[1776989703046,38.24,78333.16,3.1,0.05845,4e-05,8.72273]
[1776989707081,38.24,78349.42,3.1,0.05913,4e-05,8.80371]
[1776989713123,38.24,78351.11,3.1,0.05921,4e-05,8.81313]
[1776989716144,38.24,78369.03,3.1,0.05995,4e-05,8.90192]
[1776989717256,38.24,78369.03,3.1,0.05995,4e-05,8.90192]
[1776989720616,38.24,78372.97,3.1,0.06012,4e-05,8.92138]
[1776989730242,38.24,78373.11,3.1,0.06012,4e-05,8.92178]
[1776989730704,38.24,78373.11,3.1,0.06012,4e-05,8.92178]
[1776989734270,38.24,78355.79,3.1,0.05938,4e-05,8.83291]
[1776989735737,38.24,78355.53,3.1,0.05937,4e-05,8.83175]
[1776989736572,38.24,78355.53,3.1,0.05937,4e-05,8.83175]
[1776989738748,38.24,78346.7,3.1,0.05901,4e-05,8.78868]
[1776989739186,38.24,78346.7,3.1,0.05901,4e-05,8.78868]
[1776989740327,38.24,78342.24,3.1,0.05883,4e-05,8.76695]
[1776989740370,38.24,78340.67,3.1,0.05877,4e-05,8.75946]
[1776989741986,38.24,78338.07,3.1,0.05866,4e-05,8.74636]
[1776989742326,38.24,78336.49,3.1,0.05859,4e-05,8.73829]
[1776989744570,38.24,78332.54,3.1,0.05843,4e-05,8.7192]
[1776989744614,38.24,78328.27,3.1,0.05826,4e-05,8.6986]
[1776989746177,38.24,78327.52,3.1,0.05823,4e-05,8.69468]
[1776989746869,38.24,78326.92,3.1,0.0582,4e-05,8.69151]
[1776989747361,38.24,78326.93,3.1,0.0582,4e-05,8.69189]
[1776989749493,38.24,78325.15,3.1,0.05813,4e-05,8.68354]
[1776989755418,38.25,78325.66,3.1,0.05818,4e-05,8.68853]
[1776989760453,38.25,78324.17,3.1,0.05813,4e-05,8.68304]
[1776989765488,38.25,78324.18,3.1,0.05815,4e-05,8.68483]
[1776989766045,38.25,78324.18,3.1,0.05815,4e-05,8.68483]
[1776989768006,38.26,78318.76,3.1,0.05793,4e-05,8.65913]
[1776989768509,38.26,78318.62,3.1,0.05793,4e-05,8.65884]
[1776989773544,38.25,78319.92,3.1,0.05797,4e-05,8.66426]
[1776989778580,38.25,78321.44,3.1,0.05803,4e-05,8.67068]
[1776989780162,38.25,78321.89,3.1,0.05804,4e-05,8.67267]
[1776989785629,38.25,78320.5,3.1,0.05798,4e-05,8.66462]
[1776989786735,38.25,78320.5,3.1,0.05798,4e-05,8.66462]
[1776989787643,38.25,78320.69,3.1,0.05799,4e-05,8.66571]
[1776989790867,38.25,78322.09,3.1,0.05805,4e-05,8.67362]
[1776989790875,38.25,78322.09,3.1,0.05805,4e-05,8.67362]
[1776989791671,38.25,78322.43,3.1,0.05804,4e-05,8.67186]
[1776989795012,38.25,78321.02,3.1,0.05798,4e-05,8.66434]
[1776989795700,38.25,78320.52,3.1,0.05796,4e-05,8.66226]
[1776989801821,38.25,78320.68,3.1,0.05797,4e-05,8.66341]
[1776989807784,38.26,78317.73,3.1,0.05789,4e-05,8.65308]
[1776989809208,38.26,78317.73,3.1,0.05789,4e-05,8.65308]
[1776989809265,38.26,78317.73,3.1,0.05789,4e-05,8.65383]
[1776989816477,38.26,78315.99,3.1,0.05782,4e-05,8.64496]
[1776989821898,38.26,78303.88,3.1,0.05732,4e-05,8.58454]
[1776989826934,38.26,78301.5,3.1,0.05722,4e-05,8.57257]
[1776989832055,38.26,78301.65,3.1,0.05722,4e-05,8.57302]
[1776989838811,38.26,78286.47,3.1,0.05661,4e-05,8.49943]
[1776989844056,38.26,78282.85,3.1,0.05647,4e-05,8.48243]
[1776989849094,38.26,78281.47,3.1,0.05642,4e-05,8.47612]
[1776989854127,38.26,78279.92,3.1,0.05635,4e-05,8.46602]
[1776989856141,38.26,78295.15,3.1,0.05695,4e-05,8.53963]
[1776989861176,38.26,78295.91,3.1,0.05698,4e-05,8.54319]
[1776989863219,38.26,78302.69,3.1,0.05726,4e-05,8.57597]
[1776989863268,38.26,78313.11,3.1,0.05767,4e-05,8.62653]
[1776989869236,38.26,78312.84,3.1,0.05768,4e-05,8.6271]
[1776989871499,38.26,78312.93,3.1,0.05769,4e-05,8.62794]
[1776989877292,38.27,78316.63,3.1,0.05786,4e-05,8.64894]
[1776989882327,38.27,78323.14,3.1,0.05814,4e-05,8.68235]
[1776989887362,38.27,78324.34,3.1,0.0582,4e-05,8.68964]
[1776989892398,38.27,78324.4,3.1,0.05822,4e-05,8.69136]
[1776989899447,38.28,78324.03,3.1,0.05822,4e-05,8.69152]
[1776989904482,38.28,78322.66,3.1,0.05817,4e-05,8.68625]
[1776989909517,38.28,78321.06,3.1,0.05812,4e-05,8.67992]
[1776989914552,38.29,78320.72,3.1,0.0581,4e-05,8.6766]
[1776989919587,38.29,78320.26,3.1,0.0581,4e-05,8.67588]
[1776989924622,38.29,78333.93,3.1,0.05867,4e-05,8.74415]
[1776989929680,38.29,78333.31,3.1,0.05865,4e-05,8.74192]
[1776989934691,38.29,78348.74,3.1,0.05929,4e-05,8.81865]
[1776989934908,38.29,78348.74,3.1,0.05929,4e-05,8.81865]
[1776989937476,38.29,78349.24,3.1,0.05931,4e-05,8.82117]
[1776989939679,38.29,78349.31,3.1,0.05931,4e-05,8.82164]
[1776989942749,38.29,78365.06,3.1,0.05997,4e-05,8.89964]
[1776989947784,38.29,78376.9,3.1,0.06046,4e-05,8.95771]
[1776989952819,38.29,78376.46,3.1,0.06043,4e-05,8.95475]
[1776989957854,38.29,78384.78,3.1,0.06077,4e-05,8.99521]
[1776989962889,38.29,78382.56,3.1,0.06067,4e-05,8.98308]
[1776989967924,38.29,78382.59,3.1,0.06066,4e-05,8.98222]
[1776989973968,38.29,78382.53,3.1,0.06063,4e-05,8.97748]
[1776989979003,38.28,78383.44,3.1,0.06066,4e-05,8.98104]
[1776989984040,38.28,78383.25,3.1,0.06064,4e-05,8.97912]
[1776989989075,38.28,78391.84,3.1,0.061,4e-05,9.02087]
[1776989994110,38.28,78386.85,3.1,0.06078,4e-05,8.99486]
[1776989999145,38.28,78386.71,3.1,0.06076,4e-05,8.99316]
[1776990004183,38.27,78386.89,3.1,0.06076,4e-05,8.99322]
[1776990009219,38.27,78389.97,3.1,0.06088,4e-05,9.00767]
[1776990014254,38.27,78393.38,3.1,0.06102,4e-05,9.02373]
[1776990019289,38.27,78397.42,3.1,0.06118,4e-05,9.04288]
[1776990020219,38.27,78397.42,3.1,0.06118,4e-05,9.04288]
[1776990022286,38.27,78422.25,3.1,0.06224,4e-05,9.16725]
[1776990022312,38.27,78422.25,3.1,0.06224,4e-05,9.16725]
[1776990022790,38.27,78422.25,3.1,0.06224,4e-05,9.16725]
[1776990028353,38.26,78421.99,3.1,0.0622,4e-05,9.16329]
[1776990033388,38.26,78427.7,3.1,0.06241,4e-05,9.18657]
[1776990034148,38.26,78427.7,3.1,0.06241,4e-05,9.18657]
[1776990034430,38.26,78427.7,3.1,0.06241,4e-05,9.18657]
[1776990034492,38.26,78440.58,3.1,0.06296,4e-05,9.2512]
[1776990039170,38.26,78446.67,3.1,0.06322,4e-05,9.28154]
[1776990041528,38.26,78449.61,3.1,0.06334,4e-05,9.29617]
[1776990046434,38.26,78443.09,3.1,0.06305,4e-05,9.26213]
[1776990047081,38.26,78438.84,3.1,0.06287,4e-05,9.24049]
[1776990047853,38.26,78432.91,3.1,0.06261,4e-05,9.21043]
[1776990053534,38.25,78418.87,3.1,0.06198,4e-05,9.13683]
[1776990058601,38.25,78408.14,3.1,0.06151,4e-05,9.08158]
[1776990064612,38.25,78404.11,3.1,0.06133,4e-05,9.05948]
[1776990069647,38.24,78404.26,3.1,0.06132,4e-05,9.05889]
[1776990074682,38.24,78400.82,3.1,0.06116,4e-05,9.04033]
[1776990079717,38.24,78387.53,3.1,0.0606,4e-05,8.97311]
[1776990080535,38.24,78387.53,3.1,0.0606,4e-05,8.97311]
[1776990085759,38.24,78397.21,3.1,0.061,4e-05,9.02041]
[1776990090794,38.24,78394.79,3.1,0.06088,4e-05,9.00729]
[1776990091088,38.24,78394.79,3.1,0.06088,4e-05,9.00729]
[1776990096840,38.23,78394.55,3.1,0.06084,4e-05,9.00162]
[1776990101875,38.23,78402.65,3.1,0.06118,4e-05,9.04092]
[1776990106910,38.23,78399.51,3.1,0.06103,4e-05,9.02394]
[1776990111945,38.23,78401.24,3.1,0.06109,4e-05,9.03143]
[1776990116980,38.23,78401.91,3.1,0.06111,4e-05,9.03361]
[1776990122015,38.22,78400.15,3.1,0.06103,4e-05,9.02362]
[1776990127051,38.22,78402.24,3.1,0.06111,4e-05,9.03275]
[1776990131937,38.22,78406.4,3.1,0.06128,4e-05,9.0529]
[1776990132085,38.22,78411.03,3.1,0.06147,4e-05,9.07563]
[1776990137122,38.22,78425.33,3.1,0.06209,4e-05,9.14847]
[1776990142302,38.22,78425.31,3.1,0.06209,4e-05,9.14868]
[1776990142346,38.22,78425.33,3.1,0.06209,4e-05,9.14886]
[1776990147192,38.22,78409.52,3.1,0.0614,4e-05,9.06778]
[1776990152227,38.22,78404.77,3.1,0.06117,4e-05,9.0396]
[1776990157261,38.22,78401.57,3.1,0.06103,4e-05,9.02266]
[1776990162297,38.21,78402.8,3.1,0.06107,4e-05,9.02795]
[1776990167331,38.21,78406.94,3.1,0.06124,4e-05,9.0477]
[1776990172729,38.21,78418.12,3.1,0.0617,4e-05,9.10281]
[1776990172790,38.21,78418.12,3.1,0.0617,4e-05,9.10281]
[1776990173029,38.21,78418.12,3.1,0.0617,4e-05,9.10281]
[1776990173459,38.21,78416.27,3.1,0.06162,4e-05,9.09322]
[1776990173978,38.21,78416.27,3.1,0.06162,4e-05,9.09322]
[1776990173985,38.21,78451.05,3.1,0.06312,4e-05,9.26857]
[1776990174625,38.21,78451.05,3.1,0.06312,4e-05,9.26857]
[1776990174899,38.21,78451.05,3.1,0.06312,4e-05,9.26857]
[1776990175447,38.21,78463.43,3.1,0.06365,4e-05,9.33155]
[1776990175453,38.21,78463.43,3.1,0.06365,4e-05,9.33155]
[1776990175937,38.21,78462.14,3.1,0.0636,4e-05,9.32482]
[1776990177100,38.21,78462.14,3.1,0.0636,4e-05,9.32482]
[1776990177403,38.21,78456.53,3.1,0.06336,4e-05,9.29704]
[1776990178781,38.21,78456.53,3.1,0.06336,4e-05,9.29704]
[1776990182820,38.21,78457.29,3.1,0.06339,4e-05,9.30042]
[1776990183257,38.21,78456.71,3.1,0.06336,4e-05,9.29734]
[1776990185707,38.21,78450.19,3.1,0.06308,4e-05,9.26398]
[1776990185752,38.21,78448.17,3.1,0.06299,4e-05,9.25365]
[1776990187776,38.21,78447.89,3.1,0.06297,4e-05,9.25169]
[1776990187800,38.21,78446.9,3.1,0.06292,4e-05,9.24613]
[1776990190427,38.21,78445.88,3.1,0.06288,4e-05,9.24086]
[1776990192747,38.21,78444.73,3.1,0.06283,4e-05,9.23493]
[1776990198553,38.21,78457.98,3.1,0.0634,4e-05,9.3019]
[1776990201031,38.21,78459.03,3.1,0.06344,4e-05,9.30693]
[1776990201059,38.21,78459.03,3.1,0.06344,4e-05,9.30693]
[1776990206606,38.2,78460.62,3.1,0.0635,4e-05,9.31379]
[1776990211642,38.2,78468.31,3.1,0.06381,4e-05,9.34864]
[1776990213330,38.2,78468.13,3.1,0.0638,4e-05,9.3475]
[1776990218253,38.2,78476.57,3.1,0.06416,4e-05,9.38956]
[1776990220907,38.2,78484.37,3.1,0.0645,4e-05,9.42892]
[1776990220992,38.2,78482.16,3.1,0.0644,4e-05,9.41725]
[1776990226746,38.2,78490.31,3.1,0.06477,4e-05,9.46022]
[1776990227227,38.2,78490.31,3.1,0.06477,4e-05,9.46022]
[1776990232788,38.2,78491.03,3.1,0.0648,4e-05,9.46464]
[1776990237824,38.2,78493.59,3.1,0.06492,4e-05,9.47837]
[1776990242862,38.2,78493.96,3.1,0.06494,4e-05,9.48063]
[1776990245722,38.2,78488.51,3.1,0.0647,4e-05,9.45278]
[1776990245884,38.2,78486.28,3.1,0.0646,4e-05,9.44145]
[1776990249913,38.2,78467.45,3.1,0.06377,4e-05,9.34379]
[1776990251927,38.2,78451.61,3.1,0.06307,4e-05,9.26281]
[1776990253990,38.2,78449.59,3.1,0.06298,4e-05,9.25247]
[1776990254003,38.2,78449.59,3.1,0.06298,4e-05,9.25247]
[1776990254091,38.2,78448.84,3.1,0.06295,4e-05,9.2486]
[1776990255891,38.2,78448.53,3.1,0.06293,4e-05,9.24648]
[1776990257296,38.2,78424.75,3.1,0.0619,4e-05,9.12532]
[1776990262462,38.19,78423.38,3.1,0.06183,4e-05,9.11665]
[1776990264081,38.19,78416.86,3.1,0.06155,4e-05,9.08352]
[1776990267040,38.19,78408.7,3.1,0.06119,4e-05,9.04172]
[1776990273075,38.19,78406.23,3.1,0.06106,4e-05,9.02483]
[1776990279117,38.19,78407.14,3.1,0.06109,4e-05,9.02831]
[1776990284152,38.19,78408.44,3.1,0.06113,4e-05,9.03384]
[1776990289187,38.19,78408.5,3.1,0.06113,4e-05,9.0333]
[1776990294222,38.18,78408.69,3.1,0.06113,4e-05,9.03338]
[1776990296981,38.18,78408.97,3.1,0.06114,4e-05,9.03428]
[1776990297261,38.18,78388.36,3.1,0.06027,4e-05,8.93141]
[1776990298172,38.18,78388.36,3.1,0.06027,4e-05,8.93141]
[1776990298258,38.18,78372.71,3.1,0.05961,4e-05,8.85359]
[1776990299587,38.18,78371.13,3.1,0.05955,4e-05,8.84588]
[1776990304867,38.18,78379.51,3.1,0.0599,4e-05,8.88788]
[1776990308444,38.18,78390.49,3.1,0.06036,4e-05,8.94247]
[1776990314374,38.18,78393.81,3.1,0.0605,4e-05,8.95844]
[1776990318888,38.18,78388.84,3.1,0.06029,4e-05,8.93356]
[1776990320860,38.18,78388.46,3.1,0.06027,4e-05,8.93164]
[1776990326458,38.18,78391.65,3.1,0.0604,4e-05,8.94732]
[1776990331494,38.18,78402.96,3.1,0.06085,4e-05,9.00012]
[1776990336527,38.18,78403.61,3.1,0.06088,4e-05,9.00272]
[1776990341563,38.18,78403.34,3.1,0.06086,4e-05,9.00077]
[1776990346597,38.18,78392.5,3.1,0.0604,4e-05,8.9463]
[1776990351635,38.18,78392.28,3.1,0.06039,4e-05,8.94501]
[1776990356670,38.18,78392.16,3.1,0.06038,4e-05,8.94421]
[1776990361705,38.18,78401.99,3.1,0.06079,4e-05,8.99288]
[1776990366740,38.18,78404.38,3.1,0.06089,4e-05,9.0042]
[1776990371775,38.18,78403.99,3.1,0.06087,4e-05,9.0016]
[1776990376810,38.17,78409.51,3.1,0.06109,4e-05,9.02855]
[1776990381845,38.17,78411.07,3.1,0.06115,4e-05,9.03554]
[1776990386880,38.17,78419.49,3.1,0.0615,4e-05,9.07683]
[1776990391915,38.17,78421.09,3.1,0.06154,4e-05,9.08029]
[1776990396950,38.17,78420.12,3.1,0.06149,4e-05,9.074]
[1776990401985,38.16,78417.68,3.1,0.06137,4e-05,9.06033]
[1776990407020,38.16,78421.89,3.1,0.06154,4e-05,9.08004]
[1776990412055,38.16,78437.54,3.1,0.06219,4e-05,9.15698]
[1776990417090,38.15,78423.48,3.1,0.06157,4e-05,9.08396]
[1776990422125,38.15,78423.81,3.1,0.06157,4e-05,9.08408]
[1776990427161,38.15,78437.38,3.1,0.06213,4e-05,9.15066]
[1776990432194,38.15,78438.08,3.1,0.06215,4e-05,9.15212]
[1776990437232,38.14,78444.55,3.1,0.06241,4e-05,9.18269]
[1776990438062,38.14,78444.55,3.1,0.06241,4e-05,9.18269]
[1776990438239,38.14,78445.48,3.1,0.06244,4e-05,9.18695]
[1776990443273,38.14,78446.36,3.1,0.06248,4e-05,9.19143]
[1776990448309,38.14,78446.21,3.1,0.06247,4e-05,9.19068]
[1776990448461,38.14,78446.21,3.1,0.06247,4e-05,9.19068]
[1776990452793,38.14,78445.69,3.1,0.06245,4e-05,9.18805]
[1776990458380,38.14,78445.31,3.1,0.06242,4e-05,9.18288]
[1776990461729,38.14,78445.06,3.1,0.06241,4e-05,9.18167]
[1776990467442,38.14,78447.59,3.1,0.06252,4e-05,9.19458]
[1776990472478,38.14,78458.75,3.1,0.063,4e-05,9.2509]
[1776990472685,38.14,78458.75,3.1,0.063,4e-05,9.2509]
[1776990478520,38.14,78460.9,3.1,0.06308,4e-05,9.26135]
[1776990481698,38.14,78461.24,3.1,0.0631,4e-05,9.2629]
[1776990487583,38.14,78460.11,3.1,0.06304,4e-05,9.25658]
[1776990492777,38.14,78464.62,3.1,0.06324,4e-05,9.27928]
[1776990496230,38.14,78471.52,3.1,0.06354,4e-05,9.31412]
[1776990496419,38.14,78471.52,3.1,0.06354,4e-05,9.31412]
[1776990497424,38.14,78471.36,3.1,0.06353,4e-05,9.31317]
[1776990502691,38.14,78465.45,3.1,0.06326,4e-05,9.28247]
[1776990507726,38.14,78464.35,3.1,0.06321,4e-05,9.2766]
[1776990510809,38.14,78464.36,3.1,0.06321,4e-05,9.27656]
[1776990514463,38.14,78461.7,3.1,0.06308,4e-05,9.25961]
[1776990514761,38.14,78460.69,3.1,0.06303,4e-05,9.25446]
[1776990517218,38.14,78459.68,3.1,0.06299,4e-05,9.24931]
[1776990520130,38.14,78459.51,3.1,0.06298,4e-05,9.24844]
[1776990520973,38.14,78459.47,3.1,0.06298,4e-05,9.24824]
[1776990526859,38.14,78444.98,3.1,0.06236,4e-05,9.17524]
[1776990531893,38.14,78444.64,3.1,0.06235,4e-05,9.174]
[1776990537142,38.14,78442.5,3.1,0.06226,4e-05,9.16359]
[1776990537230,38.14,78444.42,3.1,0.06234,4e-05,9.17341]
[1776990544318,38.13,78441.93,3.1,0.06222,4e-05,9.15895]
[1776990546319,38.13,78442.28,3.1,0.06223,4e-05,9.15997]
[1776990552036,38.13,78441.44,3.1,0.06217,4e-05,9.15281]
[1776990557071,38.13,78441.33,3.1,0.06215,4e-05,9.15046]
[1776990562105,38.12,78438.76,3.1,0.06202,4e-05,9.1357]
[1776990567140,38.12,78434.26,3.1,0.06181,4e-05,9.11132]
[1776990567585,38.12,78434.26,3.1,0.06181,4e-05,9.11132]
[1776990573183,38.12,78429.65,3.1,0.06158,4e-05,9.08317]
[1776990578220,38.11,78429.34,3.1,0.06156,4e-05,9.08027]
[1776990583254,38.11,78428.29,3.1,0.0615,4e-05,9.07365]
[1776990588289,38.11,78432.7,3.1,0.06168,4e-05,9.09442]
[1776990593324,38.11,78435.76,3.1,0.06179,4e-05,9.10834]
[1776990598360,38.1,78436.95,3.1,0.06183,4e-05,9.11267]
[1776990603396,38.1,78442.12,3.1,0.06204,4e-05,9.13707]
[1776990608431,38.1,78444.11,3.1,0.06211,4e-05,9.14519]
[1776990611472,38.1,78451.08,3.1,0.0624,4e-05,9.17967]
[1776990611479,38.1,78451.08,3.1,0.0624,4e-05,9.17967]
[1776990611542,38.1,78452.47,3.1,0.06245,4e-05,9.18631]
[1776990612825,38.09,78452.92,3.1,0.06247,4e-05,9.18815]
[1776990618501,38.09,78460.06,3.1,0.06278,4e-05,9.22439]
[1776990621706,38.09,78464.39,3.1,0.06297,4e-05,9.24634]
[1776990627254,38.09,78468.01,3.1,0.06312,4e-05,9.26453]
[1776990631781,38.09,78471.12,3.1,0.06323,4e-05,9.2767]
[1776990637634,38.09,78476.89,3.1,0.06348,4e-05,9.30579]
[1776990642593,38.09,78477.36,3.1,0.0635,4e-05,9.30793]
[1776990652396,38.09,78483.62,3.1,0.06377,4e-05,9.33912]
[1776990653514,38.09,78484.13,3.1,0.06379,4e-05,9.34163]
[1776990658788,38.09,78480.49,3.1,0.06363,4e-05,9.32252]
[1776990662953,38.09,78478.79,3.1,0.06355,4e-05,9.3137]
[1776990662961,38.09,78478.79,3.1,0.06355,4e-05,9.3137]
[1776990667538,38.09,78494.18,3.1,0.06422,4e-05,9.39208]
[1776990671235,38.09,78494.07,3.1,0.06421,4e-05,9.39079]
[1776990671242,38.09,78494.07,3.1,0.06421,4e-05,9.39079]
[1776990671669,38.09,78494.07,3.1,0.06421,4e-05,9.39079]
[1776990672283,38.09,78494.04,3.1,0.06421,4e-05,9.39045]
[1776990677921,38.09,78489.47,3.1,0.064,4e-05,9.36579]
[1776990682959,38.08,78481.03,3.1,0.06362,4e-05,9.322]
[1776990687994,38.08,78484.79,3.1,0.06378,4e-05,9.3409]
[1776990693028,38.08,78477.13,3.1,0.06342,4e-05,9.29811]
[1776990698095,38.08,78474.25,3.1,0.0633,4e-05,9.28347]
[1776990698101,38.08,78469.88,3.1,0.06311,4e-05,9.26122]
[1776990704105,38.08,78470.8,3.1,0.06313,4e-05,9.26343]
[1776990709141,38.08,78469.76,3.1,0.06306,4e-05,9.25603]
[1776990714176,38.07,78469.15,3.1,0.06302,4e-05,9.25087]
[1776990719211,38.07,78468.95,3.1,0.06299,4e-05,9.24779]
[1776990722855,38.07,78459.44,3.1,0.06257,4e-05,9.19836]
[1776990724637,38.07,78458.84,3.1,0.06254,4e-05,9.19498]
[1776990729023,38.06,78443.23,3.1,0.06186,4e-05,9.11466]
[1776990734317,38.06,78438.31,3.1,0.06164,4e-05,9.08871]
[1776990739352,38.06,78446.63,3.1,0.06198,4e-05,9.12971]
[1776990744387,38.06,78446.01,3.1,0.06195,4e-05,9.12533]
[1776990749421,38.06,78446.78,3.1,0.06197,4e-05,9.12793]
[1776990754457,38.05,78444.08,3.1,0.06182,4e-05,9.10971]
[1776990759492,38.05,78445.7,3.1,0.06188,4e-05,9.1166]
[1776990764534,38.05,78449.63,3.1,0.06204,4e-05,9.13499]
[1776990769568,38.05,78446.73,3.1,0.0619,4e-05,9.11879]
[1776990774604,38.04,78447.96,3.1,0.06194,4e-05,9.12354]
[1776990779639,38.04,78450.34,3.1,0.06203,4e-05,9.13402]
[1776990784674,38.04,78455.12,3.1,0.06222,4e-05,9.15657]
[1776990788907,38.04,78458.69,3.1,0.06236,4e-05,9.17324]
[1776990789709,38.04,78458.63,3.1,0.06235,4e-05,9.17256]
[1776990790968,38.04,78460.58,3.1,0.06244,4e-05,9.18255]
[1776990791722,38.03,78460.55,3.1,0.06244,4e-05,9.18211]
[1776990793046,38.03,78463.14,3.1,0.06254,4e-05,9.19487]
[1776990793052,38.03,78463.14,3.1,0.06254,4e-05,9.19487]
[1776990793737,38.03,78465.67,3.1,0.06265,4e-05,9.2078]
[1776990798773,38.03,78465.03,3.1,0.06263,4e-05,9.20484]
[1776990801301,38.04,78465.39,3.1,0.06265,4e-05,9.2068]
[1776990801794,38.03,78465.93,3.1,0.06267,4e-05,9.20914]
[1776990806832,38.03,78464.96,3.1,0.06261,4e-05,9.20219]
[1776990811867,38.03,78464.24,3.1,0.06254,4e-05,9.19331]
[1776990817543,38.03,78464.23,3.1,0.06252,4e-05,9.19177]
[1776990819876,38.02,78464.35,3.1,0.06252,4e-05,9.19128]
[1776990819879,38.02,78464.35,3.1,0.06252,4e-05,9.19128]
[1776990819923,38.02,78464.22,3.1,0.06251,4e-05,9.19026]
[1776990820922,38.02,78464.22,3.1,0.06251,4e-05,9.19026]
[1776990820930,38.02,78461.58,3.1,0.0624,4e-05,9.17697]
[1776990821927,38.02,78461.58,3.1,0.0624,4e-05,9.17697]
[1776990821930,38.02,78461.58,3.1,0.0624,4e-05,9.17697]
[1776990821937,38.02,78455.35,3.1,0.06213,4e-05,9.14505]
[1776990822991,38.02,78455.35,3.1,0.06213,4e-05,9.14505]
[1776990824616,38.02,78452.43,3.1,0.062,4e-05,9.13045]
[1776990827718,38.02,78452.56,3.1,0.06201,4e-05,9.13173]
[1776990828993,38.02,78453.07,3.1,0.06204,4e-05,9.13471]
[1776990833553,38.03,78450.51,3.1,0.06194,4e-05,9.12258]
[1776990834335,38.03,78449.19,3.1,0.06188,4e-05,9.11611]
[1776990834425,38.03,78449.24,3.1,0.06188,4e-05,9.11658]
[1776990840069,38.02,78448.57,3.1,0.06184,4e-05,9.11163]
[1776990845104,38.02,78448.83,3.1,0.06184,4e-05,9.11163]
[1776990850588,38.02,78447.4,3.1,0.06177,4e-05,9.10335]
[1776990856181,38.02,78454.35,3.1,0.06205,4e-05,9.13665]
[1776990861758,38.01,78461.62,3.1,0.06236,4e-05,9.17212]
[1776990867258,38.01,78464.73,3.1,0.06247,4e-05,9.1853]
[1776990873300,38.01,78470.48,3.1,0.06268,4e-05,9.20895]
[1776990878335,38.0,78469.22,3.1,0.0626,4e-05,9.2006]
[1776990883370,38.0,78469.82,3.1,0.06261,4e-05,9.20181]
[1776990888405,38.0,78471.54,3.1,0.06267,4e-05,9.20873]
[1776990893440,37.99,78470.32,3.1,0.0626,4e-05,9.20076]
[1776990898475,37.99,78477.54,3.1,0.0629,4e-05,9.23569]
[1776990903510,37.99,78478.23,3.1,0.06292,4e-05,9.23729]
[1776990908545,37.98,78473.55,3.1,0.0627,4e-05,9.21172]
[1776990913580,37.98,78475.77,3.1,0.06278,4e-05,9.22141]
[1776990918615,37.98,78474.61,3.1,0.06271,4e-05,9.21381]
[1776990923650,37.98,78475.43,3.1,0.06274,4e-05,9.21635]
[1776990925497,37.97,78476.02,3.1,0.06276,4e-05,9.21903]
[1776990925542,37.97,78476.02,3.1,0.06276,4e-05,9.21903]
[1776990925664,37.97,78483.37,3.1,0.06308,4e-05,9.25619]
[1776990930698,37.97,78487.4,3.1,0.06326,4e-05,9.27718]
[1776990935733,37.98,78488.23,3.1,0.06327,4e-05,9.27851]
[1776990938725,37.98,78487.97,3.1,0.06326,4e-05,9.27735]
[1776990943790,37.98,78489.55,3.1,0.06334,4e-05,9.28597]
[1776990948826,37.98,78490.33,3.1,0.06338,4e-05,9.29031]
[1776990953861,37.98,78492.68,3.1,0.06348,4e-05,9.30253]
[1776990958979,37.98,78489.88,3.1,0.06336,4e-05,9.2882]
[1776990968969,37.98,78492.29,3.1,0.06347,4e-05,9.30076]
[1776990974004,37.98,78491.66,3.1,0.06344,4e-05,9.29744]
[1776990979041,37.98,78490.77,3.1,0.0634,4e-05,9.29288]
[1776990984075,37.98,78491.52,3.1,0.06343,4e-05,9.29683]
[1776990986159,37.98,78491.47,3.1,0.06343,4e-05,9.2966]
[1776990986980,37.98,78491.47,3.1,0.06343,4e-05,9.2966]
[1776990991699,37.98,78497.37,3.1,0.06369,4e-05,9.32662]
[1776990997167,37.98,78499.42,3.1,0.06375,4e-05,9.33326]
[1776991002846,37.98,78489.24,3.1,0.0633,4e-05,9.28076]
[1776991008244,37.98,78492.56,3.1,0.06344,4e-05,9.29732]
[1776991013279,37.97,78498.71,3.1,0.06371,4e-05,9.32824]
[1776991016381,37.97,78496.48,3.1,0.06361,4e-05,9.31649]
[1776991021716,37.97,78496.94,3.1,0.06362,4e-05,9.31812]
[1776991027377,37.97,78497.75,3.1,0.06365,4e-05,9.32109]
[1776991029542,37.97,78497.49,3.1,0.06363,4e-05,9.31958]
[1776991035446,37.97,78495.58,3.1,0.06354,4e-05,9.30853]
[1776991040969,37.97,78496.93,3.1,0.06359,4e-05,9.31476]
[1776991041681,37.97,78504.71,3.1,0.06393,4e-05,9.35451]
[1776991043374,37.97,78517.42,3.1,0.06449,4e-05,9.4194]
[1776991044836,37.96,78516.51,3.1,0.06445,4e-05,9.41436]
[1776991050552,37.96,78513.08,3.1,0.06427,4e-05,9.39433]
[1776991053087,37.96,78512.3,3.1,0.06421,4e-05,9.3864]
[1776991058609,37.96,78501.05,3.1,0.06371,4e-05,9.32717]
[1776991064651,37.96,78493.74,3.1,0.06338,4e-05,9.28889]
[1776991067586,37.96,78489.7,3.1,0.0632,4e-05,9.26803]
[1776991067672,37.96,78484.75,3.1,0.06298,4e-05,9.24267]
[1776991072707,37.95,78485.21,3.1,0.06298,4e-05,9.24254]
[1776991077742,37.95,78486.81,3.1,0.06303,4e-05,9.24831]
[1776991082777,37.94,78484.04,3.1,0.06289,4e-05,9.23181]
[1776991085776,37.94,78481.75,3.1,0.06278,4e-05,9.21924]
[1776991087812,37.94,78461.56,3.1,0.0619,4e-05,9.11548]
[1776991088314,37.94,78461.56,3.1,0.0619,4e-05,9.11548]
[1776991090483,37.94,78466.44,3.1,0.0621,4e-05,9.13968]
[1776991095867,37.94,78463.19,3.1,0.06194,4e-05,9.12136]
[1776991100903,37.93,78461.27,3.1,0.06185,4e-05,9.11031]
[1776991106945,37.93,78458.62,3.1,0.06172,4e-05,9.0954]
[1776991111980,37.93,78464.34,3.1,0.06194,4e-05,9.11989]
[1776991117022,37.93,78468.64,3.1,0.06212,4e-05,9.1406]
[1776991123066,37.92,78484.34,3.1,0.06278,4e-05,9.2182]
[1776991128101,37.92,78489.4,3.1,0.06297,4e-05,9.24142]
[1776991133136,37.91,78490.69,3.1,0.06301,4e-05,9.24569]
[1776991135188,37.91,78490.86,3.1,0.06301,4e-05,9.24563]
[1776991141194,37.91,78488.85,3.1,0.0629,4e-05,9.23255]
[1776991144071,37.91,78489.98,3.1,0.06294,4e-05,9.23788]
[1776991144077,37.91,78489.98,3.1,0.06294,4e-05,9.23788]
[1776991144154,37.91,78493.16,3.1,0.06307,4e-05,9.2532]
[1776991149185,37.91,78495.8,3.1,0.06319,4e-05,9.26663]
[1776991152459,37.91,78497.47,3.1,0.06326,4e-05,9.27511]
[1776991152533,37.91,78497.93,3.1,0.06328,4e-05,9.27743]
[1776991156632,37.9,78495.21,3.1,0.06315,4e-05,9.26196]
[1776991162342,37.9,78493.51,3.1,0.06304,4e-05,9.24989]
[1776991165486,37.9,78493.49,3.1,0.06303,4e-05,9.24884]
[1776991171407,37.89,78492.62,3.1,0.06295,4e-05,9.23781]
[1776991172363,37.89,78492.62,3.1,0.06295,4e-05,9.23781]
[1776991173034,37.89,78492.62,3.1,0.06295,4e-05,9.23781]
[1776991181477,37.88,78486.78,3.1,0.06265,4e-05,9.2036]
[1776991183496,37.88,78485.61,3.1,0.0626,4e-05,9.19723]
[1776991184173,37.88,78485.61,3.1,0.0626,4e-05,9.19723]
[1776991191546,37.88,78484.64,3.1,0.06253,4e-05,9.1888]
[1776991196582,37.87,78485.87,3.1,0.06256,4e-05,9.19321]
[1776991201618,37.87,78486.65,3.1,0.06258,4e-05,9.19533]
[1776991204665,37.87,78486.83,3.1,0.06258,4e-05,9.19551]
[1776991206793,37.87,78485.99,3.1,0.06254,4e-05,9.19051]
[1776991206818,37.87,78485.99,3.1,0.06254,4e-05,9.19051]
[1776991206891,37.87,78485.99,3.1,0.06254,4e-05,9.19051]
[1776991211284,37.86,78477.07,3.1,0.06214,4e-05,9.14357]
[1776991218738,37.86,78471.64,3.1,0.06189,4e-05,9.11385]
[1776991223773,37.86,78468.67,3.1,0.06175,4e-05,9.09776]
[1776991228808,37.86,78468.71,3.1,0.06174,4e-05,9.09697]
[1776991233843,37.86,78470.03,3.1,0.06177,4e-05,9.09934]
[1776991238878,37.85,78468.18,3.1,0.06168,4e-05,9.08895]
[1776991243722,37.85,78463.48,3.1,0.06147,4e-05,9.06441]
[1776991244381,37.85,78463.67,3.1,0.06148,4e-05,9.06522]
[1776991249955,37.85,78462.19,3.1,0.06141,4e-05,9.05678]
[1776991254990,37.85,78457.68,3.1,0.06121,4e-05,9.03327]
[1776991255293,37.85,78457.68,3.1,0.06121,4e-05,9.03327]
[1776991255546,37.85,78457.68,3.1,0.06121,4e-05,9.03327]
[1776991261033,37.85,78455.1,3.1,0.06109,4e-05,9.01957]
[1776991262018,37.85,78455.1,3.1,0.06109,4e-05,9.01957]
[1776991267076,37.85,78454.24,3.1,0.06105,4e-05,9.01466]
[1776991267304,37.85,78454.24,3.1,0.06105,4e-05,9.01466]
[1776991272982,37.85,78446.35,3.1,0.06071,4e-05,8.97442]
[1776991274316,37.85,78446.16,3.1,0.0607,4e-05,8.9734]
[1776991279152,37.85,78445.91,3.1,0.06069,4e-05,8.97205]
[1776991285203,37.85,78447.48,3.1,0.06076,4e-05,8.97989]
[1776991288449,37.85,78454.35,3.1,0.06105,4e-05,9.01443]
[1776991293491,37.84,78457.54,3.1,0.06116,4e-05,9.02681]
[1776991299302,37.84,78459.83,3.1,0.06125,4e-05,9.03758]
[1776991304338,37.84,78458.4,3.1,0.06119,4e-05,9.02978]
[1776991309373,37.84,78458.26,3.1,0.06118,4e-05,9.02854]
[1776991314409,37.84,78458.42,3.1,0.06118,4e-05,9.02882]
[1776991318274,37.84,78458.57,3.1,0.06118,4e-05,9.02947]
[1776991323472,37.84,78436.3,3.1,0.06023,4e-05,8.91664]
[1776991328506,37.84,78435.02,3.1,0.06018,4e-05,8.91059]
[1776991333542,37.84,78430.9,3.1,0.06001,4e-05,8.89037]
[1776991337570,37.84,78415.38,3.1,0.05936,4e-05,8.81337]
[1776991342605,37.84,78424.8,3.1,0.05977,4e-05,8.86134]
[1776991347640,37.84,78435.65,3.1,0.06023,4e-05,8.9164]
[1776991349443,37.84,78436.31,3.1,0.06026,4e-05,8.91979]
[1776991355699,37.85,78436.13,3.1,0.06023,4e-05,8.91616]
[1776991360734,37.85,78433.97,3.1,0.06015,4e-05,8.90572]
[1776991365769,37.85,78428.13,3.1,0.0599,4e-05,8.87702]
[1776991370805,37.85,78427.34,3.1,0.05988,4e-05,8.87376]
[1776991371415,37.85,78427.34,3.1,0.05988,4e-05,8.87376]
[1776991375841,37.85,78414.83,3.1,0.05936,4e-05,8.81198]
[1776991375871,37.85,78414.83,3.1,0.05936,4e-05,8.81198]
[1776991375951,37.85,78413.27,3.1,0.0593,4e-05,8.80445]
[1776991382037,37.85,78401.75,3.1,0.0588,4e-05,8.74593]
[1776991382083,37.85,78400.04,3.1,0.05873,4e-05,8.73722]
[1776991387925,37.85,78400.48,3.1,0.05877,4e-05,8.74145]
[1776991392959,37.85,78402.0,3.1,0.05884,4e-05,8.75069]
[1776991397995,37.86,78409.57,3.1,0.05917,4e-05,8.78984]
[1776991404695,37.86,78409.72,3.1,0.05919,4e-05,8.79139]
[1776991410079,37.86,78415.64,3.1,0.05945,4e-05,8.82312]
[1776991415114,37.86,78416.25,3.1,0.05947,4e-05,8.82393]
[1776991420149,37.87,78416.11,3.1,0.05947,4e-05,8.82425]
[1776991425186,37.87,78424.42,3.1,0.05983,4e-05,8.86651]
[1776991430221,37.87,78423.1,3.1,0.05978,4e-05,8.86065]
[1776991435256,37.87,78423.22,3.1,0.05979,4e-05,8.86202]
[1776991440291,37.87,78423.38,3.1,0.0598,4e-05,8.8636]
[1776991445327,37.87,78423.63,3.1,0.05982,4e-05,8.86563]
[1776991450361,37.87,78423.19,3.1,0.05981,4e-05,8.86422]
[1776991456404,37.88,78423.14,3.1,0.05981,4e-05,8.86495]
[1776991461440,37.88,78419.99,3.1,0.05969,4e-05,8.85026]
[1776991466474,37.88,78416.17,3.1,0.05954,4e-05,8.83222]
[1776991471510,37.88,78404.5,3.1,0.05904,4e-05,8.77212]
[1776991476545,37.88,78410.7,3.1,0.05931,4e-05,8.80422]
[1776991481580,37.88,78409.36,3.1,0.05927,4e-05,8.7987]
[1776991486614,37.89,78409.41,3.1,0.05928,4e-05,8.8001]
[1776991491650,37.89,78409.63,3.1,0.0593,4e-05,8.80226]
[1776991496685,37.89,78409.63,3.1,0.0593,4e-05,8.8033]
[1776991501720,37.89,78409.59,3.1,0.05931,4e-05,8.80411]
[1776991506754,37.89,78408.58,3.1,0.05928,4e-05,8.80005]
[1776991511790,37.9,78409.28,3.1,0.05932,4e-05,8.80448]
[1776991516826,37.9,78410.2,3.1,0.05936,4e-05,8.80996]
[1776991521861,37.9,78410.0,3.1,0.05936,4e-05,8.80982]
[1776991527270,37.9,78409.17,3.1,0.05933,4e-05,8.80637]
[1776991533945,37.9,78410.88,3.1,0.05939,4e-05,8.81298]
[1776991538980,37.9,78417.5,3.1,0.05968,4e-05,8.84648]
[1776991541321,37.9,78417.75,3.1,0.05969,4e-05,8.84784]
[1776991541337,37.9,78417.55,3.1,0.05968,4e-05,8.84695]
[1776991545505,37.9,78420.98,3.1,0.05981,4e-05,8.86262]
[1776991545540,37.9,78421.08,3.1,0.05981,4e-05,8.86263]
[1776991545594,37.9,78421.08,3.1,0.05981,4e-05,8.86263]
[1776991547719,37.9,78431.24,3.1,0.06024,4e-05,8.91297]
[1776991548975,37.9,78439.99,3.1,0.06061,4e-05,8.95687]
[1776991555019,37.9,78455.46,3.1,0.06126,4e-05,9.03391]
[1776991560134,37.9,78458.76,3.1,0.06139,4e-05,9.04953]
[1776991565048,37.89,78467.38,3.1,0.06175,4e-05,9.09227]
[1776991570204,37.89,78476.94,3.1,0.06215,4e-05,9.13893]
[1776991575238,37.89,78478.18,3.1,0.06219,4e-05,9.14364]
[1776991580274,37.89,78484.18,3.1,0.06244,4e-05,9.17262]
[1776991585309,37.88,78487.92,3.1,0.06258,4e-05,9.18982]
[1776991590345,37.88,78482.61,3.1,0.06234,4e-05,9.16104]
[1776991595383,37.88,78488.0,3.1,0.06254,4e-05,9.18363]
[1776991600418,37.87,78488.13,3.1,0.06253,4e-05,9.18264]
[1776991605454,37.87,78485.1,3.1,0.06238,4e-05,9.16557]
[1776991610489,37.87,78482.54,3.1,0.06226,4e-05,9.15111]
[1776991615524,37.87,78483.1,3.1,0.06227,4e-05,9.15264]
[1776991620560,37.86,78484.38,3.1,0.06232,4e-05,9.15786]
[1776991625595,37.86,78482.03,3.1,0.0622,4e-05,9.14444]
[1776991625708,37.86,78482.03,3.1,0.0622,4e-05,9.14444]
[1776991631637,37.86,78481.17,3.1,0.06215,4e-05,9.13857]
[1776991636671,37.86,78482.8,3.1,0.06221,4e-05,9.14573]
[1776991641707,37.86,78485.4,3.1,0.06231,4e-05,9.15775]
[1776991646742,37.85,78485.32,3.1,0.0623,4e-05,9.15599]
[1776991651777,37.85,78484.63,3.1,0.06224,4e-05,9.14775]
[1776991656812,37.85,78484.61,3.1,0.06222,4e-05,9.14619]
[1776991661847,37.85,78484.62,3.1,0.06221,4e-05,9.14485]
[1776991666882,37.84,78483.6,3.1,0.06216,4e-05,9.13837]
[1776991671917,37.84,78470.56,3.1,0.06158,4e-05,9.0711]
[1776991676952,37.84,78480.02,3.1,0.06199,4e-05,9.11841]
[1776991681987,37.84,78484.41,3.1,0.06216,4e-05,9.13949]
[1776991687021,37.84,78477.46,3.1,0.06185,4e-05,9.10292]
[1776991692056,37.83,78477.27,3.1,0.06184,4e-05,9.10092]
[1776991698099,37.83,78481.29,3.1,0.062,4e-05,9.11991]
[1776991703134,37.83,78478.43,3.1,0.06186,4e-05,9.1042]
[1776991708169,37.83,78478.06,3.1,0.06184,4e-05,9.10128]
[1776991713204,37.83,78474.57,3.1,0.06166,4e-05,9.07929]
[1776991718239,37.83,78468.32,3.1,0.06138,4e-05,9.04691]
[1776991723273,37.82,78466.02,3.1,0.06128,4e-05,9.03471]
[1776991728311,37.82,78466.96,3.1,0.06132,4e-05,9.03894]
[1776991733344,37.82,78466.85,3.1,0.06131,4e-05,9.0378]
[1776991734702,37.82,78466.85,3.1,0.06131,4e-05,9.0378]
[1776991735940,37.82,78466.72,3.1,0.0613,4e-05,9.0369]
[1776991741401,37.82,78472.18,3.1,0.06153,4e-05,9.06372]
[1776991746437,37.82,78475.07,3.1,0.06164,4e-05,9.07747]
[1776991751472,37.82,78473.86,3.1,0.06158,4e-05,9.07047]
[1776991756506,37.82,78480.87,3.1,0.06188,4e-05,9.10519]
[1776991761542,37.81,78486.16,3.1,0.0621,4e-05,9.13088]
[1776991761844,37.81,78486.16,3.1,0.0621,4e-05,9.13088]
[1776991763021,37.81,78486.22,3.1,0.0621,4e-05,9.13091]
[1776991768590,37.81,78485.87,3.1,0.06207,4e-05,9.12746]
[1776991773625,37.81,78487.05,3.1,0.06209,4e-05,9.12876]
[1776991774176,37.81,78487.05,3.1,0.06209,4e-05,9.12876]
[1776991775219,37.81,78487.05,3.1,0.06208,4e-05,9.12847]
[1776991777803,37.81,78486.69,3.1,0.06206,4e-05,9.12607]
[1776991785519,37.8,78497.31,3.1,0.0625,4e-05,9.1777]
[1776991790745,37.8,78498.67,3.1,0.06254,4e-05,9.18252]
[1776991796787,37.79,78496.95,3.1,0.06245,4e-05,9.17133]
[1776991799809,37.79,78481.96,3.1,0.06179,4e-05,9.09407]
[1776991799882,37.79,78481.96,3.1,0.06179,4e-05,9.09407]
[1776991802307,37.79,78477.64,3.1,0.0616,4e-05,9.07175]
[1776991803801,37.79,78477.64,3.1,0.0616,4e-05,9.07175]
[1776991808872,37.79,78477.47,3.1,0.06158,4e-05,9.06974]
[1776991810654,37.79,78477.44,3.1,0.06158,4e-05,9.06944]
[1776991817935,37.79,78476.91,3.1,0.06155,4e-05,9.06558]
[1776991820688,37.79,78476.91,3.1,0.06155,4e-05,9.06558]
[1776991820895,37.79,78476.91,3.1,0.06155,4e-05,9.06558]
[1776991822696,37.79,78471.06,3.1,0.06129,4e-05,9.03551]
[1776991828007,37.79,78463.1,3.1,0.06095,4e-05,8.99488]
[1776991829567,37.79,78463.1,3.1,0.06095,4e-05,8.99488]
[1776991832955,37.79,78461.75,3.1,0.06087,4e-05,8.98471]
[1776991833863,37.79,78461.75,3.1,0.06087,4e-05,8.98471]
[1776991834824,37.79,78461.45,3.1,0.06085,4e-05,8.98315]
[1776991835706,37.79,78461.45,3.1,0.06085,4e-05,8.98313]
[1776991841713,37.79,78461.47,3.1,0.06085,4e-05,8.98315]
[1776991845388,37.79,78462.59,3.1,0.0609,4e-05,8.9887]
[1776991852173,37.79,78463.87,3.1,0.06095,4e-05,8.99491]
[1776991855545,37.79,78466.23,3.1,0.06105,4e-05,9.00675]
[1776991856601,37.79,78466.39,3.1,0.06106,4e-05,9.0075]
[1776991857365,37.79,78466.39,3.1,0.06106,4e-05,9.00744]
[1776991859541,37.79,78464.0,3.1,0.06096,4e-05,8.99525]
[1776991865263,37.78,78463.75,3.1,0.06094,4e-05,8.99372]
[1776991870299,37.78,78459.44,3.1,0.06076,4e-05,8.97182]
[1776991875408,37.78,78451.01,3.1,0.0604,4e-05,8.92953]
[1776991882382,37.78,78459.98,3.1,0.06078,4e-05,8.97465]
[1776991885983,37.78,78465.28,3.1,0.06101,4e-05,9.00131]
[1776991890805,37.78,78481.65,3.1,0.06171,4e-05,9.08379]
[1776991896481,37.78,78483.07,3.1,0.06174,4e-05,9.08647]
[1776991901516,37.78,78479.03,3.1,0.06155,4e-05,9.06497]
[1776991906551,37.78,78468.33,3.1,0.06109,4e-05,9.01005]
[1776991911586,37.78,78467.81,3.1,0.06106,4e-05,9.00696]
[1776991915063,37.78,78464.4,3.1,0.06091,4e-05,8.98949]
[1776991916700,37.78,78464.3,3.1,0.06091,4e-05,8.98892]
[1776991917603,37.78,78464.24,3.1,0.06091,4e-05,8.98856]
[1776991919410,37.78,78463.75,3.1,0.06088,4e-05,8.98603]
[1776991919890,37.78,78463.75,3.1,0.06088,4e-05,8.98603]
[1776991927020,37.78,78445.44,3.1,0.06011,4e-05,8.89392]
[1776991932735,37.78,78445.44,3.1,0.06011,4e-05,8.89455]
[1776991937770,37.78,78444.55,3.1,0.06008,4e-05,8.8906]
[1776991945788,37.78,78444.1,3.1,0.06006,4e-05,8.88867]
[1776991948567,37.78,78438.41,3.1,0.05983,4e-05,8.86095]
[1776991948580,37.78,78438.41,3.1,0.05983,4e-05,8.86095]
[1776991948847,37.78,78438.52,3.1,0.05983,4e-05,8.86165]
[1776991952699,37.78,78438.51,3.1,0.05983,4e-05,8.86119]
[1776991952875,37.78,78439.44,3.1,0.05984,4e-05,8.86135]
[1776991957911,37.78,78438.35,3.1,0.0598,4e-05,8.85668]
[1776991962958,37.78,78442.16,3.1,0.05997,4e-05,8.87652]
[1776991967992,37.78,78441.85,3.1,0.05996,4e-05,8.87578]
[1776991973031,37.78,78443.99,3.1,0.06006,4e-05,8.88715]
[1776991978065,37.78,78443.22,3.1,0.06003,4e-05,8.88387]
[1776991982532,37.79,78440.8,3.1,0.05993,4e-05,8.87211]
[1776991982538,37.79,78440.87,3.1,0.05993,4e-05,8.87259]
[1776991988137,37.78,78438.9,3.1,0.05983,4e-05,8.86015]
[1776991992166,37.78,78421.22,3.1,0.05907,4e-05,8.77026]
[1776991994252,37.78,78412.64,3.1,0.05871,4e-05,8.72732]
[1776991994715,37.78,78412.64,3.1,0.05871,4e-05,8.72732]
[1776991999824,37.78,78413.19,3.1,0.05873,4e-05,8.72901]
[1776992006264,37.77,78409.35,3.1,0.05855,4e-05,8.70834]
[1776992012306,37.77,78412.51,3.1,0.05865,4e-05,8.7196]
[1776992020362,37.77,78406.12,3.1,0.05838,4e-05,8.68638]
[1776992025396,37.77,78407.14,3.1,0.05841,4e-05,8.69066]
[1776992031402,37.77,78407.37,3.1,0.05842,4e-05,8.69145]
[1776992036474,37.76,78407.14,3.1,0.0584,4e-05,8.68879]
[1776992041509,37.76,78414.48,3.1,0.05869,4e-05,8.72431]
[1776992047556,37.76,78411.02,3.1,0.05854,4e-05,8.70595]
[1776992054772,37.76,78411.58,3.1,0.05856,4e-05,8.70795]
[1776992060646,37.76,78413.61,3.1,0.05863,4e-05,8.71629]
[1776992065681,37.75,78419.74,3.1,0.05887,4e-05,8.74568]
[1776992070716,37.75,78420.79,3.1,0.0589,4e-05,8.74964]
[1776992075751,37.75,78419.43,3.1,0.05882,4e-05,8.73847]
[1776992080786,37.75,78421.82,3.1,0.05891,4e-05,8.74916]
[1776992085821,37.75,78422.25,3.1,0.05891,4e-05,8.75005]
[1776992090856,37.74,78421.5,3.1,0.05887,4e-05,8.74506]
[1776992098912,37.74,78420.4,3.1,0.05881,4e-05,8.73765]
[1776992103947,37.74,78421.02,3.1,0.05883,4e-05,8.73956]
[1776992108984,37.74,78420.11,3.1,0.05878,4e-05,8.73385]
[1776992114019,37.73,78417.81,3.1,0.05867,4e-05,8.7213]
[1776992119054,37.73,78412.69,3.1,0.05845,4e-05,8.69493]
[1776992123345,37.73,78403.86,3.1,0.05808,4e-05,8.65056]
[1776992125096,37.73,78403.49,3.1,0.05806,4e-05,8.6485]
[1776992129512,37.73,78400.93,3.1,0.05793,4e-05,8.63288]
[1776992135166,37.72,78398.18,3.1,0.05777,4e-05,8.61266]
[1776992139366,37.72,78395.53,3.1,0.05764,4e-05,8.59737]
[1776992140088,37.72,78395.53,3.1,0.05764,4e-05,8.59737]
[1776992140201,37.72,78385.69,3.1,0.05724,4e-05,8.54895]
[1776992140472,37.72,78385.69,3.1,0.05724,4e-05,8.54895]
[1776992140859,37.72,78385.69,3.1,0.05724,4e-05,8.54895]
[1776992141209,37.71,78383.23,3.1,0.05713,4e-05,8.53586]
[1776992146245,37.71,78381.73,3.1,0.05705,4e-05,8.52634]
[1776992147422,37.71,78381.73,3.1,0.05705,4e-05,8.52634]
[1776992149762,37.71,78381.62,3.1,0.05704,4e-05,8.525]
[1776992150238,37.71,78381.62,3.1,0.05704,4e-05,8.525]
[1776992151678,37.71,78372.85,3.1,0.05668,4e-05,8.48165]
[1776992153824,37.71,78370.28,3.1,0.05657,4e-05,8.46838]
[1776992156197,37.71,78370.24,3.1,0.05656,4e-05,8.46731]
[1776992161350,37.7,78361.39,3.1,0.05619,4e-05,8.42255]
[1776992162277,37.7,78361.39,3.1,0.05619,4e-05,8.42255]
[1776992163625,37.7,78361.33,3.1,0.05618,4e-05,8.42206]
[1776992169405,37.7,78374.88,3.1,0.05672,4e-05,8.48625]
[1776992174441,37.7,78375.91,3.1,0.05675,4e-05,8.48987]
[1776992179716,37.7,78373.1,3.1,0.05662,4e-05,8.47508]
[1776992185519,37.69,78370.88,3.1,0.05652,4e-05,8.46253]
[1776992190556,37.69,78362.46,3.1,0.05617,4e-05,8.42039]
[1776992195591,37.69,78364.08,3.1,0.05621,4e-05,8.42437]
[1776992200661,37.69,78371.43,3.1,0.0565,4e-05,8.45952]
[1776992207675,37.68,78375.81,3.1,0.05666,4e-05,8.47904]
[1776992212713,37.68,78373.86,3.1,0.05657,4e-05,8.46836]
[1776992218754,37.68,78361.08,3.1,0.05605,4e-05,8.40514]
[1776992223790,37.68,78360.1,3.1,0.056,4e-05,8.39979]
[1776992228824,37.68,78370.16,3.1,0.0564,4e-05,8.44807]
[1776992231728,37.68,78369.34,3.1,0.05637,4e-05,8.44369]
[1776992236053,37.68,78366.83,3.1,0.05626,4e-05,8.43073]
[1776992241773,37.68,78356.84,3.1,0.05585,4e-05,8.3812]
[1776992245189,37.68,78356.08,3.1,0.05582,4e-05,8.37726]
[1776992248878,37.67,78359.45,3.1,0.05595,4e-05,8.39326]
[1776992254006,37.67,78361.1,3.1,0.05599,4e-05,8.39734]
[1776992259041,37.67,78361.89,3.1,0.05602,4e-05,8.40055]
[1776992261055,37.67,78380.27,3.1,0.05676,4e-05,8.49]
[1776992262925,37.67,78382.27,3.1,0.05684,4e-05,8.49953]
[1776992262942,37.67,78382.27,3.1,0.05684,4e-05,8.49953]
[1776992263068,37.67,78382.41,3.1,0.05684,4e-05,8.49992]
[1776992263807,37.67,78382.41,3.1,0.05684,4e-05,8.49992]
[1776992264091,37.67,78382.41,3.1,0.05684,4e-05,8.49992]
[1776992264113,37.67,78372.07,3.1,0.05642,4e-05,8.44953]
[1776992270118,37.67,78368.3,3.1,0.05626,4e-05,8.43011]
[1776992270736,37.67,78368.3,3.1,0.05626,4e-05,8.43011]
[1776992275344,37.67,78379.7,3.1,0.05672,4e-05,8.48506]
[1776992276159,37.67,78379.82,3.1,0.05672,4e-05,8.48515]
[1776992281195,37.67,78383.94,3.1,0.05689,4e-05,8.50642]
[1776992285142,37.67,78384.12,3.1,0.05691,4e-05,8.50788]
[1776992285146,37.67,78384.12,3.1,0.05691,4e-05,8.50788]
[1776992285681,37.67,78383.9,3.1,0.0569,4e-05,8.50699]
[1776992286230,37.67,78384.42,3.1,0.05692,4e-05,8.50974]
[1776992291265,37.67,78383.77,3.1,0.05688,4e-05,8.505]
[1776992296280,37.67,78383.43,3.1,0.05686,4e-05,8.50186]
[1776992302229,37.66,78392.33,3.1,0.0572,4e-05,8.54379]
[1776992302342,37.66,78394.73,3.1,0.0573,4e-05,8.55525]
[1776992307377,37.66,78397.42,3.1,0.05741,4e-05,8.56904]
[1776992312412,37.66,78406.36,3.1,0.05776,4e-05,8.61021]
[1776992312425,37.66,78406.36,3.1,0.05776,4e-05,8.61021]
[1776992318454,37.66,78409.67,3.1,0.0579,4e-05,8.62655]
[1776992323489,37.66,78408.8,3.1,0.05786,4e-05,8.62213]
[1776992324435,37.66,78408.8,3.1,0.05786,4e-05,8.62213]
[1776992328080,37.66,78393.89,3.1,0.05725,4e-05,8.54855]
[1776992333561,37.66,78397.61,3.1,0.05741,4e-05,8.56735]
[1776992338594,37.66,78394.43,3.1,0.05728,4e-05,8.55205]
[1776992343629,37.66,78401.12,3.1,0.05756,4e-05,8.58524]
[1776992349458,37.66,78411.21,3.1,0.05797,4e-05,8.6352]
[1776992354706,37.66,78411.65,3.1,0.05799,4e-05,8.63703]
[1776992359740,37.66,78412.95,3.1,0.05804,4e-05,8.64312]
[1776992364776,37.66,78411.06,3.1,0.05796,4e-05,8.63336]
[1776992369813,37.66,78410.38,3.1,0.05793,4e-05,8.62963]
[1776992372908,37.66,78410.32,3.1,0.0579,4e-05,8.62596]
[1776992373241,37.66,78410.32,3.1,0.0579,4e-05,8.62596]
[1776992373839,37.66,78381.48,3.1,0.05672,4e-05,8.48382]
[1776992374720,37.66,78381.48,3.1,0.05672,4e-05,8.48382]
[1776992375165,37.66,78381.48,3.1,0.05672,4e-05,8.48382]
[1776992376556,37.66,78377.12,3.1,0.05655,4e-05,8.46281]
[1776992376755,37.66,78377.12,3.1,0.05655,4e-05,8.46281]
[1776992378180,37.66,78383.54,3.1,0.05681,4e-05,8.49443]
[1776992378554,37.66,78384.7,3.1,0.05686,4e-05,8.50037]
[1776992380951,37.66,78390.2,3.1,0.05708,4e-05,8.52747]
[1776992382922,37.66,78392.76,3.1,0.05719,4e-05,8.54019]
[1776992385201,37.66,78394.03,3.1,0.05724,4e-05,8.54655]
[1776992385479,37.66,78394.03,3.1,0.05724,4e-05,8.54655]
[1776992385302,37.66,78394.58,3.1,0.05726,4e-05,8.5493]
[1776992390950,37.67,78400.71,3.1,0.05754,4e-05,8.58245]
[1776992390958,37.67,78401.07,3.1,0.05756,4e-05,8.58479]
[1776992391762,37.67,78401.07,3.1,0.05756,4e-05,8.58479]
[1776992391965,37.67,78401.3,3.1,0.05757,4e-05,8.58591]
[1776992393979,37.67,78417.58,3.1,0.05825,4e-05,8.66756]
[1776992395396,37.67,78417.58,3.1,0.05825,4e-05,8.66756]
[1776992395413,37.67,78436.37,3.1,0.05904,4e-05,8.76148]
[1776992401031,37.67,78444.69,3.1,0.0594,4e-05,8.80455]
[1776992406066,37.68,78439.44,3.1,0.05919,4e-05,8.77931]
[1776992407751,37.68,78438.68,3.1,0.05916,4e-05,8.77577]
[1776992413141,37.68,78438.55,3.1,0.05917,4e-05,8.77652]
[1776992413825,37.68,78429.13,3.1,0.05877,4e-05,8.72982]
[1776992414124,37.68,78424.08,3.1,0.05857,4e-05,8.70505]
[1776992414977,37.68,78424.08,3.1,0.05857,4e-05,8.70505]
[1776992418894,37.68,78410.88,3.1,0.05801,4e-05,8.63908]
[1776992419052,37.68,78410.88,3.1,0.05801,4e-05,8.63908]
[1776992419086,37.68,78410.88,3.1,0.05801,4e-05,8.63908]
[1776992419300,37.68,78380.61,3.1,0.05677,4e-05,8.48995]
[1776992420172,37.68,78380.61,3.1,0.05677,4e-05,8.48995]
[1776992420518,37.68,78363.2,3.1,0.05607,4e-05,8.4049]
[1776992422385,37.68,78364.08,3.1,0.05611,4e-05,8.40948]
[1776992422389,37.68,78364.08,3.1,0.05611,4e-05,8.40948]
[1776992422430,37.68,78363.42,3.1,0.05608,4e-05,8.40655]
[1776992425609,37.68,78362.44,3.1,0.05604,4e-05,8.40166]
[1776992431253,37.68,78367.49,3.1,0.05622,4e-05,8.42201]
[1776992433533,37.68,78372.87,3.1,0.05643,4e-05,8.44805]
[1776992434647,37.68,78376.2,3.1,0.05656,4e-05,8.46378]
[1776992434791,37.68,78376.2,3.1,0.05656,4e-05,8.46378]
[1776992435281,37.68,78376.52,3.1,0.05657,4e-05,8.46506]
[1776992438267,37.68,78373.92,3.1,0.05647,4e-05,8.45279]
[1776992438801,37.68,78372.06,3.1,0.0564,4e-05,8.44395]
[1776992439310,37.68,78373.03,3.1,0.05644,4e-05,8.44892]
[1776992439817,37.68,78373.03,3.1,0.05644,4e-05,8.44892]
[1776992445352,37.68,78371.67,3.1,0.05637,4e-05,8.44074]
[1776992450387,37.67,78369.94,3.1,0.05629,4e-05,8.4311]
[1776992455422,37.67,78373.4,3.1,0.05642,4e-05,8.44674]
[1776992460457,37.67,78366.93,3.1,0.05615,4e-05,8.41387]
[1776992465492,37.67,78359.35,3.1,0.05583,4e-05,8.37605]
[1776992468834,37.67,78358.86,3.1,0.05581,4e-05,8.37324]
[1776992474558,37.67,78356.02,3.1,0.05569,4e-05,8.35854]
[1776992476156,37.66,78354.24,3.1,0.05562,4e-05,8.34979]
[1776992476451,37.66,78354.24,3.1,0.05562,4e-05,8.34979]
[1776992476574,37.66,78337.48,3.1,0.05495,4e-05,8.26871]
[1776992479863,37.67,78325.46,3.1,0.05448,4e-05,8.21105]
[1776992480609,37.67,78305.66,3.1,0.0537,4e-05,8.11628]
[1776992486151,37.67,78306.94,3.1,0.05376,4e-05,8.12371]
[1776992491687,37.67,78309.6,3.1,0.05386,4e-05,8.13502]
[1776992494579,37.67,78307.99,3.1,0.0538,4e-05,8.12756]
[1776992495342,37.67,78308.03,3.1,0.0538,4e-05,8.12821]
[1776992500750,37.67,78310.37,3.1,0.05391,4e-05,8.14055]
[1776992505913,37.67,78312.28,3.1,0.05398,4e-05,8.15016]
[1776992511828,37.68,78307.07,3.1,0.05379,4e-05,8.12654]
[1776992516862,37.68,78303.85,3.1,0.05367,4e-05,8.11219]
[1776992518377,37.68,78303.85,3.1,0.05367,4e-05,8.11219]
[1776992523916,37.68,78299.89,3.1,0.05353,4e-05,8.095]
[1776992528949,37.68,78286.2,3.1,0.05302,4e-05,8.03156]
[1776992530317,37.68,78286.2,3.1,0.05302,4e-05,8.03156]
[1776992535997,37.69,78290.51,3.1,0.05321,4e-05,8.05461]
[1776992541032,37.69,78295.34,3.1,0.05341,4e-05,8.07905]
[1776992541777,37.69,78295.34,3.1,0.05341,4e-05,8.07905]
[1776992547075,37.69,78297.8,3.1,0.05352,4e-05,8.09251]
[1776992548664,37.69,78297.8,3.1,0.05352,4e-05,8.09251]
[1776992558561,37.7,78315.55,3.1,0.05421,4e-05,8.17619]
[1776992564196,37.7,78317.16,3.1,0.05428,4e-05,8.18466]
[1776992569231,37.7,78318.54,3.1,0.05433,4e-05,8.19165]
[1776992574266,37.7,78318.73,3.1,0.05434,4e-05,8.19283]
[1776992579301,37.7,78318.53,3.1,0.05434,4e-05,8.19207]
[1776992584336,37.7,78318.48,3.1,0.05434,4e-05,8.19196]
[1776992589371,37.7,78330.83,3.1,0.05482,4e-05,8.25125]
[1776992591343,37.7,78332.17,3.1,0.05488,4e-05,8.25762]
[1776992596420,37.7,78344.04,3.1,0.05534,4e-05,8.31431]
[1776992601455,37.7,78337.12,3.1,0.05506,4e-05,8.28012]
[1776992606490,37.7,78335.79,3.1,0.055,4e-05,8.27327]
[1776992610809,37.7,78335.78,3.1,0.055,4e-05,8.27291]
[1776992610977,37.7,78335.78,3.1,0.055,4e-05,8.27291]
[1776992611385,37.7,78335.78,3.1,0.055,4e-05,8.27291]
[1776992613474,37.7,78324.02,3.1,0.05452,4e-05,8.21303]
[1776992618573,37.7,78321.71,3.1,0.05443,4e-05,8.20203]
[1776992623609,37.7,78324.99,3.1,0.05456,4e-05,8.21785]
[1776992628644,37.7,78324.98,3.1,0.05455,4e-05,8.21778]
[1776992633679,37.7,78309.8,3.1,0.05396,4e-05,8.14511]
[1776992638715,37.7,78307.71,3.1,0.05388,4e-05,8.13578]
[1776992641670,37.7,78308.83,3.1,0.05393,4e-05,8.14137]
[1776992642684,37.7,78307.77,3.1,0.05389,4e-05,8.13643]
[1776992647778,37.7,78297.67,3.1,0.0535,4e-05,8.08927]
[1776992652813,37.7,78296.02,3.1,0.05345,4e-05,8.08261]
[1776992657847,37.71,78297.23,3.1,0.05351,4e-05,8.08964]
[1776992662882,37.71,78295.51,3.1,0.05345,4e-05,8.08284]
[1776992667917,37.71,78302.05,3.1,0.05372,4e-05,8.11529]
[1776992672953,37.71,78294.32,3.1,0.05341,4e-05,8.07669]
[1776992677988,37.72,78294.41,3.1,0.05342,4e-05,8.0787]
[1776992683023,37.72,78286.33,3.1,0.05313,4e-05,8.04208]
[1776992685230,37.72,78286.37,3.1,0.05313,4e-05,8.04264]
[1776992691084,37.72,78281.39,3.1,0.05296,4e-05,8.02166]
[1776992692781,37.72,78281.39,3.1,0.05296,4e-05,8.02166]
[1776992700770,37.73,78272.5,3.1,0.05265,4e-05,7.98299]
[1776992708205,37.74,78261.89,3.1,0.05228,4e-05,7.93749]
[1776992713239,37.74,78257.48,3.1,0.05213,4e-05,7.91947]
[1776992715358,37.74,78254.89,3.1,0.05204,4e-05,7.90787]
[1776992716776,37.74,78250.66,3.1,0.05188,4e-05,7.88862]
[1776992717902,37.75,78248.51,3.1,0.05181,4e-05,7.87974]
[1776992723321,37.75,78248.19,3.1,0.05183,4e-05,7.88178]
[1776992728714,37.76,78240.52,3.1,0.05156,4e-05,7.84825]
[1776992729773,37.76,78238.01,3.1,0.05147,4e-05,7.83778]
[1776992732723,37.76,78235.02,3.1,0.05135,4e-05,7.82205]
[1776992732928,37.76,78233.54,3.1,0.05131,4e-05,7.81644]
[1776992738428,37.77,78235.46,3.1,0.0514,4e-05,7.82856]
[1776992743463,37.77,78236.13,3.1,0.05146,4e-05,7.83479]
[1776992746484,37.78,78251.29,3.1,0.05204,4e-05,7.9073]
[1776992747091,37.78,78251.29,3.1,0.05204,4e-05,7.9073]
[1776992751720,37.78,78256.17,3.1,0.05224,4e-05,7.93205]
[1776992756835,37.78,78256.09,3.1,0.05226,4e-05,7.93392]
[1776992762603,37.79,78251.72,3.1,0.05212,4e-05,7.91662]
[1776992767638,37.79,78258.06,3.1,0.05238,4e-05,7.94857]
[1776992771740,37.8,78258.2,3.1,0.05239,4e-05,7.95047]
[1776992777708,37.8,78256.49,3.1,0.05235,4e-05,7.94537]
[1776992782743,37.8,78255.85,3.1,0.05235,4e-05,7.94447]
[1776992787777,37.81,78257.75,3.1,0.05244,4e-05,7.95538]
[1776992792784,37.81,78247.31,3.1,0.05203,4e-05,7.90497]
[1776992794078,37.81,78244.63,3.1,0.05194,4e-05,7.89335]
[1776992794854,37.81,78244.63,3.1,0.05194,4e-05,7.89335]
[1776992800393,37.82,78236.86,3.1,0.05167,4e-05,7.86005]
[1776992804114,37.82,78235.73,3.1,0.05165,4e-05,7.85747]
[1776992804541,37.82,78235.73,3.1,0.05165,4e-05,7.85747]
[1776992804682,37.82,78235.73,3.1,0.05165,4e-05,7.85747]
[1776992804901,37.82,78218.63,3.1,0.05101,4e-05,7.77861]
[1776992805065,37.82,78218.63,3.1,0.05101,4e-05,7.77861]
[1776992806190,37.83,78215.08,3.1,0.05089,4e-05,7.76286]
[1776992807839,37.83,78215.09,3.1,0.05089,4e-05,7.76361]
[1776992812958,37.83,78214.89,3.1,0.05092,4e-05,7.7669]
[1776992817994,37.84,78213.79,3.1,0.05091,4e-05,7.7653]
[1776992823032,37.85,78218.03,3.1,0.05109,4e-05,7.78833]
[1776992828066,37.85,78219.97,3.1,0.05119,4e-05,7.80059]
[1776992833101,37.86,78221.79,3.1,0.05129,4e-05,7.8122]
[1776992838739,37.86,78230.04,3.1,0.05162,4e-05,7.85297]
[1776992840221,37.86,78237.45,3.1,0.05191,4e-05,7.88858]
[1776992841230,37.86,78235.58,3.1,0.05184,4e-05,7.88036]
[1776992846850,37.87,78235.65,3.1,0.05186,4e-05,7.88327]
[1776992852236,37.88,78233.11,3.1,0.05178,4e-05,7.87193]
[1776992857271,37.88,78236.89,3.1,0.05194,4e-05,7.89214]
[1776992862307,37.88,78239.17,3.1,0.05205,4e-05,7.90521]
[1776992865465,37.89,78234.53,3.1,0.05188,4e-05,7.88452]
[1776992866089,37.89,78231.38,3.1,0.05177,4e-05,7.87034]
[1776992871532,37.89,78226.24,3.1,0.0516,4e-05,7.84904]
[1776992872579,37.89,78225.98,3.1,0.05159,4e-05,7.84839]
[1776992878419,37.9,78225.95,3.1,0.05162,4e-05,7.85212]
[1776992883455,37.9,78223.79,3.1,0.05156,4e-05,7.84473]
[1776992887265,37.91,78222.46,3.1,0.05153,4e-05,7.84017]
[1776992889863,37.91,78213.95,3.1,0.05122,4e-05,7.80181]
[1776992890086,37.91,78213.03,3.1,0.05119,4e-05,7.79816]
[1776992896071,37.92,78211.15,3.1,0.05114,4e-05,7.79254]
[1776992900216,37.92,78207.08,3.1,0.05102,4e-05,7.77688]
[1776992905609,37.93,78204.87,3.1,0.05096,4e-05,7.77045]
[1776992910673,37.93,78200.96,3.1,0.05084,4e-05,7.75502]
[1776992912862,37.94,78197.33,3.1,0.0507,4e-05,7.73658]
[1776992916542,37.94,78199.97,3.1,0.05082,4e-05,7.75149]
[1776992920235,37.94,78199.54,3.1,0.05082,4e-05,7.75216]
[1776992921791,37.95,78199.75,3.1,0.05084,4e-05,7.75379]
[1776992923992,37.95,78199.87,3.1,0.05085,4e-05,7.75565]
[1776992929777,37.96,78203.76,3.1,0.05104,4e-05,7.77814]
[1776992930524,37.96,78203.76,3.1,0.05104,4e-05,7.77814]
[1776992932798,37.96,78220.22,3.1,0.05167,4e-05,7.85608]
[1776992933261,37.96,78220.22,3.1,0.05167,4e-05,7.85608]
[1776992938840,37.96,78221.31,3.1,0.05173,4e-05,7.86403]
[1776992939458,37.96,78221.31,3.1,0.05173,4e-05,7.86403]
[1776992942881,37.97,78198.91,3.1,0.05091,4e-05,7.76234]
[1776992943747,37.97,78198.91,3.1,0.05091,4e-05,7.76234]
[1776992945135,37.97,78180.24,3.1,0.05023,4e-05,7.67783]
[1776992946748,37.97,78171.21,3.1,0.0499,4e-05,7.63724]
[1776992947884,37.97,78170.34,3.1,0.04988,4e-05,7.63407]
[1776992948428,37.97,78173.31,3.1,0.04999,4e-05,7.64848]
[1776992949068,37.98,78150.93,3.1,0.04919,4e-05,7.54845]
[1776992950091,37.98,78150.93,3.1,0.04919,4e-05,7.54845]
[1776992951018,37.98,78151.43,3.1,0.04921,4e-05,7.55071]
[1776992953976,37.99,78131.85,3.1,0.04854,4e-05,7.46637]
[1776992954178,37.99,78131.85,3.1,0.04854,4e-05,7.46637]
[1776992954983,37.99,78139.94,3.1,0.04884,4e-05,7.5038]
[1776992956580,37.99,78150.03,3.1,0.04922,4e-05,7.55101]
[1776992957246,37.99,78145.05,3.1,0.04905,4e-05,7.53006]
[1776992958008,38.0,78129.42,3.1,0.0485,4e-05,7.46113]
[1776992958988,38.0,78129.42,3.1,0.0485,4e-05,7.46113]
[1776992960499,38.0,78131.28,3.1,0.04859,4e-05,7.47264]
[1776992961556,38.0,78134.48,3.1,0.04872,4e-05,7.48866]
[1776992964303,38.01,78142.37,3.1,0.04904,4e-05,7.529]
[1776992965123,38.02,78143.9,3.1,0.04912,4e-05,7.53849]
[1776992968493,38.02,78131.26,3.1,0.04869,4e-05,7.4847]
[1776992969105,38.03,78134.25,3.1,0.04881,4e-05,7.49974]
[1776992969937,38.03,78134.25,3.1,0.04881,4e-05,7.49974]
[1776992972523,38.03,78131.41,3.1,0.04873,4e-05,7.48862]
[1776992972532,38.03,78131.41,3.1,0.04873,4e-05,7.48862]
[1776992973373,38.04,78132.37,3.1,0.04878,4e-05,7.49451]
[1776992973711,38.04,78132.37,3.1,0.04878,4e-05,7.49451]
[1776992974140,38.04,78115.19,3.1,0.04816,4e-05,7.41744]
[1776992974590,38.04,78115.19,3.1,0.04816,4e-05,7.41744]
[1776992975201,38.04,78111.55,3.1,0.04806,4e-05,7.4044]
[1776992978187,38.05,78123.59,3.1,0.04853,4e-05,7.4633]
[1776992978656,38.05,78123.59,3.1,0.04853,4e-05,7.4633]
[1776992980960,38.05,78133.64,3.1,0.0489,4e-05,7.51008]
[1776992981038,38.06,78137.61,3.1,0.04906,4e-05,7.5295]
[1776992986224,38.07,78133.84,3.1,0.04897,4e-05,7.519]
[1776992991859,38.08,78144.48,3.1,0.04939,4e-05,7.5709]
[1776992997020,38.08,78151.97,3.1,0.0497,4e-05,7.60932]
[1776992997507,38.09,78161.96,3.1,0.05007,4e-05,7.65559]
[1776993002823,38.09,78164.05,3.1,0.05018,4e-05,7.66896]
[1776993008431,38.1,78171.98,3.1,0.0505,4e-05,7.70959]
[1776993014330,38.11,78181.55,3.1,0.05089,4e-05,7.75747]
[1776993019933,38.11,78181.49,3.1,0.05091,4e-05,7.76026]
[1776993024397,38.12,78183.97,3.1,0.05103,4e-05,7.77462]
[1776993029525,38.13,78181.27,3.1,0.05096,4e-05,7.76576]
[1776993032661,38.13,78180.47,3.1,0.05092,4e-05,7.76022]
[1776993034784,38.13,78176.08,3.1,0.05077,4e-05,7.74133]
[1776993040601,38.14,78176.58,3.1,0.05082,4e-05,7.74791]
[1776993045637,38.14,78176.63,3.1,0.05085,4e-05,7.7512]
[1776993050425,38.15,78177.23,3.1,0.05089,4e-05,7.75637]
[1776993055706,38.15,78176.6,3.1,0.0509,4e-05,7.75704]
[1776993060741,38.16,78178.56,3.1,0.05099,4e-05,7.76891]
[1776993065776,38.16,78178.46,3.1,0.05101,4e-05,7.77131]
[1776993072826,38.17,78177.74,3.1,0.05102,4e-05,7.77199]
[1776993077861,38.18,78178.58,3.1,0.05107,4e-05,7.77867]
[1776993082898,38.18,78181.85,3.1,0.05122,4e-05,7.79648]
[1776993087934,38.19,78183.37,3.1,0.0513,4e-05,7.80607]
[1776993092968,38.19,78198.63,3.1,0.05187,4e-05,7.87588]
[1776993098004,38.19,78199.66,3.1,0.05192,4e-05,7.88258]
[1776993103040,38.2,78185.65,3.1,0.05142,4e-05,7.81986]
[1776993108075,38.2,78181.8,3.1,0.05129,4e-05,7.80456]
[1776993113110,38.21,78195.03,3.1,0.05181,4e-05,7.86808]
[1776993118145,38.21,78199.44,3.1,0.05199,4e-05,7.89053]
[1776993123180,38.21,78201.7,3.1,0.05209,4e-05,7.9029]
[1776993128215,38.22,78196.35,3.1,0.0519,4e-05,7.87986]
[1776993133249,38.22,78187.17,3.1,0.05158,4e-05,7.83985]
[1776993137623,38.22,78178.99,3.1,0.05129,4e-05,7.80412]
[1776993138309,38.22,78178.99,3.1,0.05129,4e-05,7.80412]
[1776993144327,38.23,78182.03,3.1,0.05143,4e-05,7.82159]
[1776993149362,38.24,78173.13,3.1,0.05112,4e-05,7.78328]
[1776993154396,38.24,78174.49,3.1,0.05118,4e-05,7.78916]
[1776993161446,38.25,78169.98,3.1,0.05104,4e-05,7.77217]
[1776993167020,38.25,78168.63,3.1,0.05101,4e-05,7.76823]
[1776993172523,38.26,78169.1,3.1,0.05106,4e-05,7.77438]
[1776993177559,38.26,78167.89,3.1,0.05104,4e-05,7.77169]
[1776993182594,38.27,78168.5,3.1,0.05108,4e-05,7.77736]
[1776993187383,38.27,78161.85,3.1,0.05085,4e-05,7.74867]
[1776993189964,38.27,78162.12,3.1,0.05088,4e-05,7.75176]
[1776993190935,38.28,78162.41,3.1,0.05089,4e-05,7.7537]
[1776993191014,38.28,78162.41,3.1,0.05089,4e-05,7.7537]
[1776993193670,38.28,78178.04,3.1,0.05149,4e-05,7.82759]
[1776993198706,38.28,78183.2,3.1,0.0517,4e-05,7.85368]
[1776993203741,38.29,78184.42,3.1,0.05177,4e-05,7.86155]
[1776993208775,38.29,78186.28,3.1,0.05186,4e-05,7.87227]
[1776993213811,38.3,78180.17,3.1,0.05163,4e-05,7.84317]
[1776993218848,38.3,78180.1,3.1,0.05164,4e-05,7.84525]
[1776993223883,38.3,78179.45,3.1,0.05164,4e-05,7.84464]
[1776993228918,38.31,78179.17,3.1,0.05165,4e-05,7.84572]
[1776993233953,38.31,78181.44,3.1,0.05175,4e-05,7.85852]
[1776993241002,38.32,78180.65,3.1,0.05175,4e-05,7.85807]
[1776993246037,38.32,78178.41,3.1,0.05168,4e-05,7.85003]
[1776993251072,38.33,78175.14,3.1,0.05158,4e-05,7.83746]
[1776993256107,38.33,78179.7,3.1,0.05177,4e-05,7.86069]
[1776993261142,38.33,78183.46,3.1,0.05193,4e-05,7.88007]
[1776993266177,38.34,78185.62,3.1,0.05203,4e-05,7.89196]
[1776993271246,38.34,78185.29,3.1,0.05201,4e-05,7.88925]
[1776993276281,38.34,78185.73,3.1,0.05204,4e-05,7.89311]
[1776993281316,38.35,78183.82,3.1,0.05199,4e-05,7.88616]
[1776993286352,38.35,78183.37,3.1,0.05198,4e-05,7.88594]
[1776993291386,38.35,78181.4,3.1,0.05193,4e-05,7.87868]
[1776993296422,38.36,78181.03,3.1,0.05193,4e-05,7.87918]
[1776993301457,38.36,78184.1,3.1,0.05206,4e-05,7.89509]
[1776993305485,38.36,78200.85,3.1,0.0527,4e-05,7.97363]
[1776993307615,38.36,78199.22,3.1,0.05264,4e-05,7.96648]
[1776993309680,38.37,78186.47,3.1,0.05217,4e-05,7.908]
[1776993311445,38.37,78187.46,3.1,0.05221,4e-05,7.9129]
[1776993311968,38.37,78186.45,3.1,0.05217,4e-05,7.90855]
[1776993317569,38.37,78186.33,3.1,0.05218,4e-05,7.90996]
[1776993322603,38.37,78185.86,3.1,0.05218,4e-05,7.90946]
[1776993327639,38.38,78185.43,3.1,0.05218,4e-05,7.9092]
[1776993332673,38.38,78188.5,3.1,0.05229,4e-05,7.92203]
[1776993338292,38.38,78188.51,3.1,0.0523,4e-05,7.92341]
[1776993343752,38.39,78184.95,3.1,0.05218,4e-05,7.90935]
[1776993348787,38.39,78187.33,3.1,0.05229,4e-05,7.92213]
[1776993353822,38.39,78192.67,3.1,0.0525,4e-05,7.9485]
[1776993358871,38.39,78179.33,3.1,0.05201,4e-05,7.88813]
[1776993359846,38.4,78174.92,3.1,0.05185,4e-05,7.86823]
[1776993364900,38.4,78172.32,3.1,0.05178,4e-05,7.85885]
[1776993369934,38.4,78170.7,3.1,0.05173,4e-05,7.85349]
[1776993372331,38.4,78164.9,3.1,0.05152,4e-05,7.82729]
[1776993373180,38.41,78165.38,3.1,0.05154,4e-05,7.82995]
[1776993378997,38.41,78166.31,3.1,0.0516,4e-05,7.83732]
[1776993382525,38.41,78164.82,3.1,0.05155,4e-05,7.83135]
[1776993382867,38.41,78165.13,3.1,0.05157,4e-05,7.83365]
[1776993388059,38.42,78165.79,3.1,0.05162,4e-05,7.83885]
[1776993393094,38.42,78165.77,3.1,0.05161,4e-05,7.83784]
[1776993394421,38.42,78165.77,3.1,0.05161,4e-05,7.83784]
[1776993399918,38.43,78163.02,3.1,0.05153,4e-05,7.82786]
[1776993405179,38.43,78151.52,3.1,0.05113,4e-05,7.77835]
[1776993410603,38.44,78151.25,3.1,0.05114,4e-05,7.77918]
[1776993412228,38.44,78133.18,3.1,0.05049,4e-05,7.69861]
[1776993417263,38.44,78134.11,3.1,0.05055,4e-05,7.70595]
[1776993419281,38.45,78133.25,3.1,0.05053,4e-05,7.70268]
[1776993419383,38.45,78133.27,3.1,0.05053,4e-05,7.7034]
[1776993423427,38.45,78133.05,3.1,0.05055,4e-05,7.70578]
[1776993423528,38.46,78132.64,3.1,0.05054,4e-05,7.70504]
[1776993429350,38.46,78129.95,3.1,0.05048,4e-05,7.6971]
[1776993433776,38.47,78128.96,3.1,0.05047,4e-05,7.69513]
[1776993433780,38.47,78128.96,3.1,0.05047,4e-05,7.69513]
[1776993434385,38.47,78121.49,3.1,0.0502,4e-05,7.66196]
[1776993439420,38.48,78126.68,3.1,0.05044,4e-05,7.69123]
[1776993439699,38.48,78126.68,3.1,0.05044,4e-05,7.69123]
[1776993439717,38.48,78126.68,3.1,0.05044,4e-05,7.69123]
[1776993444139,38.49,78126.49,3.1,0.05047,4e-05,7.69485]
[1776993446178,38.49,78128.22,3.1,0.05055,4e-05,7.70491]
[1776993446469,38.49,78130.11,3.1,0.05063,4e-05,7.71458]
[1776993451504,38.5,78131.74,3.1,0.05069,4e-05,7.7217]
[1776993456539,38.5,78131.74,3.1,0.05071,4e-05,7.72452]
[1776993461575,38.51,78133.32,3.1,0.05079,4e-05,7.73442]
[1776993466610,38.51,78135.6,3.1,0.0509,4e-05,7.7479]
[1776993471645,38.52,78138.59,3.1,0.05103,4e-05,7.76399]
[1776993473985,38.52,78139.69,3.1,0.05108,4e-05,7.76995]
[1776993479701,38.53,78140.14,3.1,0.05112,4e-05,7.77471]
[1776993484740,38.53,78141.67,3.1,0.0512,4e-05,7.78404]
[1776993488652,38.53,78141.03,3.1,0.05118,4e-05,7.78203]
[1776993490232,38.53,78140.99,3.1,0.05119,4e-05,7.78277]
[1776993493279,38.54,78137.83,3.1,0.05108,4e-05,7.76977]
[1776993498022,38.54,78121.22,3.1,0.0505,4e-05,7.69714]
[1776993503872,38.55,78122.94,3.1,0.05059,4e-05,7.70893]
[1776993508908,38.55,78122.06,3.1,0.05058,4e-05,7.70776]
[1776993513942,38.56,78122.41,3.1,0.0506,4e-05,7.7091]
[1776993518978,38.56,78131.27,3.1,0.05095,4e-05,7.75204]
[1776993524013,38.57,78128.16,3.1,0.05085,4e-05,7.74041]
[1776993531062,38.57,78121.42,3.1,0.05064,4e-05,7.71367]
[1776993536097,38.58,78121.26,3.1,0.05066,4e-05,7.71573]
[1776993541132,38.58,78123.04,3.1,0.05074,4e-05,7.7265]
[1776993546167,38.59,78123.4,3.1,0.05078,4e-05,7.73077]
[1776993551201,38.59,78123.16,3.1,0.05079,4e-05,7.7323]
[1776993556236,38.6,78125.9,3.1,0.05091,4e-05,7.74728]
[1776993561273,38.6,78123.92,3.1,0.05086,4e-05,7.74084]
[1776993567315,38.61,78123.3,3.1,0.05086,4e-05,7.74108]
[1776993572350,38.61,78122.73,3.1,0.05084,4e-05,7.73797]
[1776993577386,38.62,78119.13,3.1,0.05073,4e-05,7.72429]
[1776993582421,38.62,78108.14,3.1,0.05036,4e-05,7.67749]
[1776993587456,38.63,78107.75,3.1,0.05037,4e-05,7.67876]
[1776993592491,38.63,78105.67,3.1,0.05032,4e-05,7.67242]
[1776993597526,38.64,78101.88,3.1,0.05021,4e-05,7.6585]
[1776993600864,38.64,78100.43,3.1,0.05016,4e-05,7.65323]
[1776993601406,38.64,78099.68,3.1,0.05014,4e-05,7.65049]
[1776993601565,38.64,78093.97,3.1,0.04994,4e-05,7.62549]
[1776993606599,38.65,78094.15,3.1,0.04995,4e-05,7.62694]
[1776993611634,38.65,78089.71,3.1,0.0498,4e-05,7.60781]
[1776993616669,38.65,78091.33,3.1,0.04987,4e-05,7.61589]
[1776993621754,38.65,78089.19,3.1,0.04979,4e-05,7.60692]
[1776993627746,38.65,78084.09,3.1,0.04962,4e-05,7.58544]
[1776993632781,38.65,78083.19,3.1,0.04958,4e-05,7.57944]
[1776993637816,38.66,78083.25,3.1,0.04959,4e-05,7.58087]
[1776993643893,38.66,78083.63,3.1,0.04962,4e-05,7.58397]
[1776993648927,38.66,78085.73,3.1,0.0497,4e-05,7.59448]
[1776993653963,38.66,78083.34,3.1,0.04963,4e-05,7.58503]
[1776993661821,38.66,78085.29,3.1,0.0497,4e-05,7.59452]
[1776993667060,38.67,78082.9,3.1,0.04963,4e-05,7.5854]
[1776993672094,38.67,78082.87,3.1,0.04963,4e-05,7.58598]
[1776993676785,38.67,78081.12,3.1,0.04958,4e-05,7.57888]
[1776993683172,38.67,78079.8,3.1,0.04953,4e-05,7.57283]
[1776993688207,38.67,78078.82,3.1,0.04949,4e-05,7.56823]
[1776993693242,38.67,78079.66,3.1,0.0495,4e-05,7.56869]
[1776993699714,38.67,78082.3,3.1,0.04959,4e-05,7.58022]
[1776993705326,38.67,78081.3,3.1,0.04955,4e-05,7.57519]
[1776993710362,38.67,78076.62,3.1,0.04938,4e-05,7.55407]
[1776993715397,38.67,78074.29,3.1,0.0493,4e-05,7.54352]
[1776993720433,38.67,78075.6,3.1,0.04934,4e-05,7.54922]
[1776993722446,38.67,78093.95,3.1,0.05,4e-05,7.63111]
[1776993727528,38.67,78095.81,3.1,0.05006,4e-05,7.63876]
[1776993732676,38.67,78096.13,3.1,0.05008,4e-05,7.64031]
[1776993733028,38.67,78095.74,3.1,0.05006,4e-05,7.63863]
[1776993738559,38.66,78097.15,3.1,0.05011,4e-05,7.64428]
[1776993741927,38.66,78095.89,3.1,0.05006,4e-05,7.63831]
[1776993742068,38.66,78096.16,3.1,0.05007,4e-05,7.63938]
[1776993742076,38.66,78096.16,3.1,0.05007,4e-05,7.63938]
[1776993742587,38.66,78100.26,3.1,0.05021,4e-05,7.65765]
[1776993747623,38.67,78103.19,3.1,0.05034,4e-05,7.67369]
[1776993748142,38.67,78103.19,3.1,0.05034,4e-05,7.67369]
[1776993749612,38.67,78101.97,3.1,0.0503,4e-05,7.66878]
[1776993752209,38.67,78099.7,3.1,0.05022,4e-05,7.6573]
[1776993752657,38.67,78097.71,3.1,0.05015,4e-05,7.64896]
[1776993757893,38.67,78096.83,3.1,0.05012,4e-05,7.6453]
[1776993758236,38.67,78097.82,3.1,0.05016,4e-05,7.64994]
[1776993763735,38.67,78093.89,3.1,0.05001,4e-05,7.6318]
[1776993768769,38.67,78093.6,3.1,0.05,4e-05,7.62991]
[1776993773805,38.67,78092.88,3.1,0.04997,4e-05,7.62613]
[1776993779846,38.67,78092.32,3.1,0.04994,4e-05,7.62297]
[1776993784882,38.67,78092.64,3.1,0.04995,4e-05,7.62386]
[1776993789917,38.67,78080.38,3.1,0.04951,4e-05,7.56879]
[1776993794951,38.67,78080.29,3.1,0.0495,4e-05,7.56837]
[1776993797979,38.67,78048.39,3.1,0.04837,4e-05,7.42689]
[1776993798946,38.67,78048.39,3.1,0.04837,4e-05,7.42689]
[1776993798986,38.67,78040.01,3.1,0.04808,3e-05,7.39002]
[1776993799776,38.67,78040.01,3.1,0.04808,3e-05,7.39002]
[1776993805029,38.68,78040.34,3.1,0.04813,3e-05,7.3963]
[1776993810064,38.69,78042.19,3.1,0.04823,4e-05,7.40834]
[1776993815099,38.69,78042.71,3.1,0.04826,4e-05,7.41141]
[1776993820134,38.7,78037.54,3.1,0.04811,3e-05,7.39243]
[1776993821111,38.7,78037.54,3.1,0.04811,3e-05,7.39243]
[1776993826176,38.71,78037.54,3.1,0.04816,3e-05,7.39914]
[1776993831210,38.72,78036.65,3.1,0.04817,3e-05,7.40035]
[1776993836252,38.73,78050.14,3.1,0.04868,4e-05,7.46395]
[1776993841723,38.74,78059.1,3.1,0.04903,4e-05,7.50819]
[1776993843402,38.74,78065.69,3.1,0.04928,4e-05,7.53917]
[1776993843496,38.74,78068.57,3.1,0.04939,4e-05,7.55278]
[1776993845822,38.74,78073.34,3.1,0.04956,4e-05,7.57429]
[1776993846703,38.74,78075.42,3.1,0.04964,4e-05,7.5838]
[1776993849535,38.74,78071.35,3.1,0.0495,4e-05,7.56632]
[1776993855378,38.75,78059.02,3.1,0.04907,4e-05,7.51237]
[1776993860414,38.75,78059.45,3.1,0.04909,4e-05,7.51473]
[1776993865449,38.75,78060.31,3.1,0.04912,4e-05,7.51895]
[1776993870484,38.75,78066.31,3.1,0.04934,4e-05,7.54594]
[1776993875519,38.75,78059.31,3.1,0.04907,4e-05,7.51209]
[1776993880554,38.75,78056.66,3.1,0.04898,4e-05,7.50083]
[1776993886102,38.75,78057.2,3.1,0.04901,4e-05,7.50362]
[1776993895660,38.75,78062.38,3.1,0.0492,4e-05,7.52735]
[1776993900694,38.75,78062.4,3.1,0.0492,4e-05,7.5277]
[1776993905730,38.75,78062.59,3.1,0.04921,4e-05,7.52882]
[1776993910765,38.75,78065.83,3.1,0.04932,4e-05,7.54344]
[1776993915801,38.75,78057.41,3.1,0.04903,4e-05,7.50627]
[1776993920835,38.75,78062.1,3.1,0.0492,4e-05,7.52744]
[1776993925869,38.75,78062.97,3.1,0.04923,4e-05,7.53158]
[1776993930905,38.75,78067.97,3.1,0.04941,4e-05,7.55397]
[1776993935940,38.75,78067.9,3.1,0.04939,4e-05,7.55074]
[1776993940975,38.76,78069.39,3.1,0.04944,4e-05,7.55755]
[1776993947017,38.76,78068.39,3.1,0.04941,4e-05,7.55327]
[1776993952051,38.76,78060.23,3.1,0.04912,4e-05,7.51725]
[1776993957090,38.76,78060.66,3.1,0.04914,4e-05,7.51961]
[1776993962125,38.76,78063.41,3.1,0.04924,4e-05,7.53217]
[1776993967160,38.76,78066.41,3.1,0.04935,4e-05,7.54576]
[1776993972194,38.76,78071.17,3.1,0.04952,4e-05,7.5671]
[1776993977231,38.76,78072.92,3.1,0.04958,4e-05,7.57493]
[1776993982266,38.76,78074.37,3.1,0.04964,4e-05,7.58143]
[1776993988308,38.76,78074.85,3.1,0.04965,4e-05,7.5836]
[1776993993342,38.76,78075.41,3.1,0.04966,4e-05,7.5831]
[1776993998378,38.76,78076.43,3.1,0.04969,4e-05,7.58772]
[1776994003413,38.76,78076.65,3.1,0.0497,4e-05,7.58877]
[1776994008448,38.76,78080.68,3.1,0.04985,4e-05,7.60678]
[1776994013790,38.76,78080.91,3.1,0.04985,4e-05,7.60778]
[1776994019402,38.76,78083.04,3.1,0.04993,4e-05,7.61727]
[1776994024617,38.76,78097.47,3.1,0.05045,4e-05,7.6815]
[1776994029652,38.76,78098.34,3.1,0.05047,4e-05,7.68478]
[1776994034687,38.76,78093.54,3.1,0.05029,4e-05,7.66257]
[1776994039721,38.75,78089.65,3.1,0.05015,4e-05,7.64464]
[1776994044757,38.75,78089.35,3.1,0.05014,4e-05,7.64286]
[1776994049792,38.75,78085.99,3.1,0.05001,4e-05,7.62745]
[1776994054827,38.75,78086.79,3.1,0.05002,4e-05,7.62766]
[1776994059862,38.75,78096.81,3.1,0.05038,4e-05,7.6722]
[1776994064897,38.75,78096.88,3.1,0.05037,4e-05,7.67188]
[1776994069931,38.75,78096.82,3.1,0.05037,4e-05,7.67102]
[1776994074967,38.75,78098.94,3.1,0.05044,4e-05,7.67991]
[1776994080009,38.75,78107.68,3.1,0.05075,4e-05,7.71845]
[1776994081288,38.75,78107.68,3.1,0.05075,4e-05,7.71845]
[1776994081352,38.75,78108.96,3.1,0.0508,4e-05,7.72403]
[1776994086153,38.75,78108.56,3.1,0.05079,4e-05,7.72299]
[1776994089809,38.75,78109.08,3.1,0.05082,4e-05,7.7266]
[1776994094897,38.75,78112.86,3.1,0.05097,4e-05,7.74513]
[1776994097987,38.75,78111.01,3.1,0.05091,4e-05,7.73765]
[1776994103163,38.76,78110.4,3.1,0.05091,4e-05,7.73784]
[1776994108199,38.76,78110.63,3.1,0.05094,4e-05,7.74151]
[1776994113235,38.77,78110.53,3.1,0.05094,4e-05,7.7406]
[1776994118269,38.77,78111.07,3.1,0.05098,4e-05,7.74564]
[1776994123304,38.78,78109.59,3.1,0.05095,4e-05,7.74151]
[1776994128339,38.78,78109.54,3.1,0.05097,4e-05,7.74385]
[1776994136395,38.79,78109.62,3.1,0.051,4e-05,7.74825]
[1776994141431,38.8,78106.21,3.1,0.0509,4e-05,7.73537]
[1776994147475,38.8,78105.77,3.1,0.05091,4e-05,7.73648]
[1776994152510,38.81,78105.29,3.1,0.05092,4e-05,7.73738]
[1776994157545,38.81,78104.33,3.1,0.0509,4e-05,7.73556]
[1776994162580,38.82,78098.02,3.1,0.05069,4e-05,7.70975]
[1776994164000,38.82,78098.02,3.1,0.05069,4e-05,7.70975]
[1776994164347,38.82,78097.02,3.1,0.05066,4e-05,7.7058]
[1776994169629,38.82,78097.17,3.1,0.05067,4e-05,7.70672]
[1776994174666,38.82,78090.05,3.1,0.05039,4e-05,7.67204]
[1776994180708,38.82,78087.06,3.1,0.05029,4e-05,7.65935]
[1776994186479,38.82,78077.23,3.1,0.04994,4e-05,7.61607]
[1776994191785,38.82,78071.67,3.1,0.04975,4e-05,7.5914]
[1776994195041,38.82,78064.62,3.1,0.04949,4e-05,7.56]
[1776994195091,38.82,78064.62,3.1,0.04949,4e-05,7.56]
[1776994195135,38.82,78057.22,3.1,0.04923,4e-05,7.5272]
[1776994201410,38.83,78057.25,3.1,0.04926,4e-05,7.5304]
[1776994204944,38.83,78056.75,3.1,0.04926,4e-05,7.53053]
[1776994210918,38.84,78053.08,3.1,0.04916,4e-05,7.51842]
[1776994215954,38.84,78053.76,3.1,0.04921,4e-05,7.52434]
[1776994220988,38.85,78057.14,3.1,0.04935,4e-05,7.54208]
[1776994232066,38.86,78058.4,3.1,0.04943,4e-05,7.55039]
[1776994237101,38.86,78056.83,3.1,0.04939,4e-05,7.54601]
[1776994242136,38.87,78056.41,3.1,0.0494,4e-05,7.54672]
[1776994247172,38.87,78062.16,3.1,0.04962,4e-05,7.57474]
[1776994251050,38.88,78065.49,3.1,0.04975,4e-05,7.59094]
[1776994256241,38.88,78079.46,3.1,0.05028,4e-05,7.65675]
[1776994257300,38.88,78079.46,3.1,0.05028,4e-05,7.65675]
[1776994263288,38.89,78078.84,3.1,0.05028,4e-05,7.65638]
[1776994265171,38.89,78077.67,3.1,0.05025,4e-05,7.65189]
[1776994269372,38.89,78069.8,3.1,0.04998,4e-05,7.61842]
[1776994275379,38.9,78069.62,3.1,0.05,4e-05,7.6207]
[1776994280415,38.9,78066.12,3.1,0.04989,4e-05,7.6073]
[1776994285450,38.91,78063.62,3.1,0.04982,4e-05,7.59852]
[1776994290485,38.91,78054.56,3.1,0.04951,4e-05,7.56069]
[1776994295519,38.92,78051.19,3.1,0.0494,4e-05,7.54536]
[1776994301563,38.92,78049.41,3.1,0.04936,4e-05,7.54066]
[1776994306598,38.93,78043.66,3.1,0.04918,4e-05,7.51787]
[1776994311633,38.93,78044.84,3.1,0.04924,4e-05,7.52571]
[1776994317461,38.93,78033.6,3.1,0.04886,4e-05,7.47819]
[1776994323572,38.94,78031.93,3.1,0.04884,4e-05,7.47482]
[1776994333239,38.95,78020.06,3.1,0.04847,3e-05,7.42847]
[1776994334800,38.96,77994.4,3.1,0.04759,3e-05,7.31858]
[1776994338828,38.96,78009.68,3.1,0.04815,3e-05,7.38834]
[1776994343863,38.97,78006.28,3.1,0.04806,3e-05,7.37701]
[1776994348898,38.98,77992.56,3.1,0.04761,3e-05,7.3212]
[1776994353933,38.98,77992.42,3.1,0.04763,3e-05,7.3218]
[1776994358972,38.99,78000.68,3.1,0.04794,3e-05,7.36182]
[1776994364012,39.0,78004.26,3.1,0.0481,3e-05,7.38123]
[1776994369044,39.01,78004.31,3.1,0.04813,3e-05,7.38528]
[1776994374080,39.01,78011.24,3.1,0.0484,3e-05,7.41931]
[1776994379113,39.02,78017.48,3.1,0.04865,4e-05,7.45015]
[1776994384149,39.03,78017.51,3.1,0.04868,4e-05,7.45364]
[1776994389187,39.03,78024.23,3.1,0.04894,4e-05,7.48632]
[1776994394222,39.04,78024.08,3.1,0.04896,4e-05,7.48861]
[1776994400264,39.04,78037.17,3.1,0.04945,4e-05,7.54946]
[1776994405299,39.05,78042.57,3.1,0.04966,4e-05,7.57535]
[1776994410334,39.05,78054.9,3.1,0.05011,4e-05,7.6318]
[1776994415369,39.05,78053.84,3.1,0.05007,4e-05,7.62542]
[1776994420404,39.06,78052.67,3.1,0.05004,4e-05,7.6217]
[1776994425439,39.06,78048.28,3.1,0.04989,4e-05,7.60383]
[1776994430474,39.06,78048.44,3.1,0.04991,4e-05,7.60619]
[1776994435509,39.06,78049.51,3.1,0.04996,4e-05,7.61255]
[1776994440545,39.07,78052.33,3.1,0.05008,4e-05,7.62665]
[1776994445580,39.07,78058.84,3.1,0.05032,4e-05,7.65691]
[1776994450615,39.07,78059.35,3.1,0.05035,4e-05,7.66045]
[1776994455650,39.07,78062.09,3.1,0.05046,4e-05,7.67391]
[1776994459767,39.08,78073.02,3.1,0.05086,4e-05,7.7237]
[1776994460318,39.08,78073.02,3.1,0.05086,4e-05,7.7237]
[1776994465720,39.08,78070.36,3.1,0.05078,4e-05,7.71386]
[1776994469768,39.08,78061.81,3.1,0.05049,4e-05,7.67694]
[1776994475575,39.09,78064.56,3.1,0.05059,4e-05,7.68856]
[1776994480825,39.09,78065.32,3.1,0.05063,4e-05,7.69399]
[1776994485860,39.09,78066.73,3.1,0.05069,4e-05,7.70158]
[1776994490895,39.1,78067.56,3.1,0.05073,4e-05,7.70633]
[1776994495930,39.1,78067.25,3.1,0.05073,4e-05,7.70594]
[1776994500964,39.1,78072.1,3.1,0.05091,4e-05,7.72863]
[1776994504752,39.1,78074.79,3.1,0.05101,4e-05,7.741]
[1776994510032,39.1,78068.13,3.1,0.05078,4e-05,7.71233]
[1776994511225,39.1,78068.13,3.1,0.05078,4e-05,7.71233]
[1776994517080,39.11,78065.31,3.1,0.0507,4e-05,7.70259]
[1776994519488,39.11,78064.54,3.1,0.05068,4e-05,7.6996]
[1776994523210,39.11,78064.13,3.1,0.05068,4e-05,7.69958]
[1776994529166,39.12,78054.08,3.1,0.05033,4e-05,7.65686]
[1776994534201,39.12,78059.6,3.1,0.05052,4e-05,7.67969]
[1776994539237,39.12,78062.06,3.1,0.05062,4e-05,7.69183]
[1776994544272,39.12,78056.81,3.1,0.05044,4e-05,7.66964]
[1776994549307,39.12,78057.12,3.1,0.05046,4e-05,7.67229]
[1776994554341,39.13,78057.06,3.1,0.05047,4e-05,7.67327]
[1776994559377,39.13,78063.68,3.1,0.05072,4e-05,7.70388]
[1776994564412,39.13,78058.87,3.1,0.05056,4e-05,7.68356]
[1776994569447,39.13,78059.29,3.1,0.05058,4e-05,7.68664]
[1776994574482,39.14,78056.68,3.1,0.0505,4e-05,7.67621]
[1776994579519,39.14,78053.64,3.1,0.0504,4e-05,7.66391]
[1776994584558,39.14,78055.17,3.1,0.05046,4e-05,7.67203]
[1776994589592,39.14,78055.29,3.1,0.05048,4e-05,7.67378]
[1776994594628,39.14,78053.74,3.1,0.05041,4e-05,7.66506]
[1776994599664,39.15,78052.77,3.1,0.05039,4e-05,7.66199]
[1776994604699,39.15,78043.21,3.1,0.05006,4e-05,7.62099]
[1776994609734,39.15,78045.82,3.1,0.05016,4e-05,7.63407]
[1776994614768,39.15,78047.13,3.1,0.05022,4e-05,7.64124]
[1776994619803,39.16,78047.12,3.1,0.05023,4e-05,7.64249]
[1776994624839,39.16,78055.47,3.1,0.05054,4e-05,7.68087]
[1776994624930,39.16,78055.47,3.1,0.05054,4e-05,7.68087]
[1776994625397,39.16,78055.47,3.1,0.05054,4e-05,7.68087]
[1776994629481,39.16,78070.23,3.1,0.05108,4e-05,7.74745]
[1776994634595,39.16,78081.39,3.1,0.05149,4e-05,7.79783]
[1776994639676,39.16,78091.1,3.1,0.05185,4e-05,7.84153]
[1776994639732,39.16,78091.1,3.1,0.05185,4e-05,7.84149]
[1776994641732,39.16,78091.29,3.1,0.05185,4e-05,7.84235]
[1776994641743,39.16,78091.36,3.1,0.05185,4e-05,7.84156]
[1776994641947,39.16,78091.36,3.1,0.05185,4e-05,7.84156]
[1776994647189,39.16,78091.78,3.1,0.05187,4e-05,7.84405]
[1776994653034,39.16,78097.48,3.1,0.05207,4e-05,7.86842]
[1776994658070,39.16,78101.86,3.1,0.05224,4e-05,7.88906]
[1776994663105,39.17,78102.41,3.1,0.05227,4e-05,7.89238]
[1776994668139,39.17,78100.76,3.1,0.05221,4e-05,7.88577]
[1776994673545,39.17,78101.18,3.1,0.05223,4e-05,7.88838]
[1776994679217,39.17,78118.84,3.1,0.0529,4e-05,7.96941]
[1776994681868,39.17,78120.79,3.1,0.05297,4e-05,7.97833]
[1776994681914,39.17,78120.79,3.1,0.05297,4e-05,7.97833]
[1776994681922,39.17,78121.57,3.1,0.053,4e-05,7.98191]
[1776994683277,39.17,78125.25,3.1,0.05314,4e-05,7.99921]
[1776994683577,39.17,78125.25,3.1,0.05314,4e-05,7.99921]
[1776994685194,39.17,78129.72,3.1,0.05332,4e-05,8.02059]
[1776994685574,39.17,78131.61,3.1,0.05339,4e-05,8.02968]
[1776994687108,39.17,78132.31,3.1,0.05342,4e-05,8.03281]
[1776994689333,39.17,78152.91,3.1,0.05419,4e-05,8.1272]
[1776994689344,39.17,78152.91,3.1,0.05419,4e-05,8.1272]
[1776994693305,39.17,78152.42,3.1,0.05417,4e-05,8.12406]
[1776994695554,39.17,78151.54,3.1,0.05413,4e-05,8.11957]
[1776994695654,39.17,78151.54,3.1,0.05413,4e-05,8.11957]
[1776994697377,39.17,78151.27,3.1,0.05411,4e-05,8.11789]
[1776994699757,39.17,78145.04,3.1,0.05388,4e-05,8.08879]
[1776994705400,39.17,78143.82,3.1,0.05382,4e-05,8.08196]
[1776994706233,39.17,78143.82,3.1,0.05382,4e-05,8.08196]
[1776994707975,39.17,78144.06,3.1,0.05383,4e-05,8.0829]
[1776994708421,39.17,78140.81,3.1,0.0537,4e-05,8.06764]
[1776994709732,39.17,78140.81,3.1,0.0537,4e-05,8.06764]
[1776994710623,39.17,78140.59,3.1,0.05369,4e-05,8.06597]
[1776994711414,39.16,78141.37,3.1,0.05371,4e-05,8.06889]
[1776994713920,39.16,78140.9,3.1,0.05366,4e-05,8.06227]
[1776994716264,39.16,78142.71,3.1,0.05371,4e-05,8.06813]
[1776994716477,39.16,78142.68,3.1,0.0537,4e-05,8.06709]
[1776994717762,39.16,78142.68,3.1,0.0537,4e-05,8.06709]
[1776994718504,39.16,78140.32,3.1,0.05361,4e-05,8.05588]
[1776994718605,39.15,78133.63,3.1,0.05336,4e-05,8.0251]
[1776994719028,39.15,78133.63,3.1,0.05336,4e-05,8.0251]
[1776994722470,39.15,78121.15,3.1,0.05287,4e-05,7.9659]
[1776994722519,39.15,78119.72,3.1,0.05281,4e-05,7.95864]
[1776994725454,39.15,78118.9,3.1,0.05278,4e-05,7.95448]
[1776994730576,39.15,78113.57,3.1,0.05258,4e-05,7.93021]
[1776994734888,39.15,78111.91,3.1,0.05252,4e-05,7.92284]
[1776994734989,39.15,78111.19,3.1,0.05249,4e-05,7.91964]
[1776994740645,39.14,78110.08,3.1,0.05243,4e-05,7.91188]
[1776994742075,39.14,78105.98,3.1,0.05227,4e-05,7.89284]
[1776994747694,39.14,78111.4,3.1,0.05245,4e-05,7.91386]
[1776994752730,39.13,78117.16,3.1,0.05263,4e-05,7.93654]
[1776994757764,39.12,78117.18,3.1,0.0526,4e-05,7.93305]
[1776994762810,39.12,78123.37,3.1,0.0528,4e-05,7.95758]
[1776994767846,39.11,78124.58,3.1,0.05281,4e-05,7.95939]
[1776994772881,39.1,78124.46,3.1,0.05276,4e-05,7.95207]
[1776994777916,39.1,78124.61,3.1,0.05274,4e-05,7.94922]
[1776994782951,39.09,78124.19,3.1,0.05269,4e-05,7.94382]
[1776994787986,39.08,78124.96,3.1,0.05269,4e-05,7.9439]
[1776994793021,39.08,78127.65,3.1,0.05276,4e-05,7.95276]
[1776994798059,39.07,78127.79,3.1,0.05274,4e-05,7.94997]
[1776994801095,39.07,78128.57,3.1,0.05276,4e-05,7.95217]
[1776994801106,39.07,78128.57,3.1,0.05276,4e-05,7.95217]
[1776994802087,39.07,78143.23,3.1,0.0533,4e-05,8.01786]
[1776994803029,39.07,78143.23,3.1,0.0533,4e-05,8.01786]
[1776994808129,39.07,78137.41,3.1,0.05307,4e-05,7.99072]
[1776994814175,39.07,78131.96,3.1,0.05287,4e-05,7.96595]
[1776994816703,39.07,78131.94,3.1,0.05287,4e-05,7.9659]
[1776994822233,39.07,78131.72,3.1,0.05286,4e-05,7.96519]
[1776994828139,39.07,78135.27,3.1,0.053,4e-05,7.9815]
[1776994832303,39.07,78155.71,3.1,0.05375,4e-05,8.07196]
[1776994834187,39.07,78156.07,3.1,0.05376,4e-05,8.07346]
[1776994836994,39.07,78156.19,3.1,0.05376,4e-05,8.07372]
[1776994837431,39.07,78156.71,3.1,0.05378,4e-05,8.07597]
[1776994843380,39.06,78163.14,3.1,0.05401,4e-05,8.10444]
[1776994848415,39.06,78167.44,3.1,0.05417,4e-05,8.12342]
[1776994850082,39.06,78167.44,3.1,0.05417,4e-05,8.12342]
[1776994855465,39.06,78171.68,3.1,0.05432,4e-05,8.1418]
[1776994860500,39.06,78169.56,3.1,0.05423,4e-05,8.13101]
[1776994866819,39.06,78169.1,3.1,0.05421,4e-05,8.12854]
[1776994869357,39.06,78165.97,3.1,0.05408,4e-05,8.11303]
[1776994872510,39.05,78162.99,3.1,0.05397,4e-05,8.09879]
[1776994878634,39.05,78162.25,3.1,0.05393,4e-05,8.09437]
[1776994883842,39.05,78162.25,3.1,0.05393,4e-05,8.09437]
[1776994889711,39.05,78162.3,3.1,0.05392,4e-05,8.09288]
[1776994892327,39.05,78161.33,3.1,0.05386,4e-05,8.08492]
[1776994894431,39.05,78161.01,3.1,0.05384,4e-05,8.08311]
[1776994895674,39.05,78161.51,3.1,0.05386,4e-05,8.08525]
[1776994900787,39.05,78160.49,3.1,0.05381,4e-05,8.07963]
[1776994902462,39.05,78160.47,3.1,0.05381,4e-05,8.07937]
[1776994907837,39.04,78160.59,3.1,0.05381,4e-05,8.07892]
[1776994912872,39.04,78161.08,3.1,0.05382,4e-05,8.08031]
[1776994917907,39.04,78161.04,3.1,0.05381,4e-05,8.07925]
[1776994922942,39.04,78159.38,3.1,0.05374,4e-05,8.07072]
[1776994927976,39.04,78159.68,3.1,0.05374,4e-05,8.07126]
[1776994932013,39.04,78159.5,3.1,0.05373,4e-05,8.06993]
[1776994938048,39.03,78162.74,3.1,0.05385,4e-05,8.08368]
[1776994943083,39.03,78161.69,3.1,0.0538,4e-05,8.07786]
[1776994948118,39.03,78162.3,3.1,0.05381,4e-05,8.07974]
[1776994954160,39.03,78157.56,3.1,0.05361,4e-05,8.05378]
[1776994959196,39.03,78145.58,3.1,0.05315,4e-05,7.99818]
[1776994959284,39.03,78145.58,3.1,0.05315,4e-05,7.99818]
[1776994965237,39.03,78141.32,3.1,0.05298,4e-05,7.97724]
[1776994970273,39.02,78138.4,3.1,0.05286,4e-05,7.96267]
[1776994970303,39.02,78138.4,3.1,0.05286,4e-05,7.96267]
[1776994976315,39.02,78137.11,3.1,0.05281,4e-05,7.95664]
[1776994981350,39.02,78131.06,3.1,0.05258,4e-05,7.92916]
[1776994982317,39.02,78131.06,3.1,0.05258,4e-05,7.92916]
[1776994987392,39.02,78120.04,3.1,0.05217,4e-05,7.87857]
[1776994991447,39.02,78118.54,3.1,0.05211,4e-05,7.87144]
[1776994991544,39.02,78118.48,3.1,0.05211,4e-05,7.87098]
[1776994992321,39.02,78118.48,3.1,0.05211,4e-05,7.87098]
[1776994997479,39.02,78108.87,3.1,0.05174,4e-05,7.8255]
[1776995004512,39.01,78108.12,3.1,0.05168,4e-05,7.81815]
[1776995009547,39.01,78099.64,3.1,0.05135,4e-05,7.77744]
[1776995012139,39.01,78094.27,3.1,0.05115,4e-05,7.75284]
[1776995012240,39.0,78089.26,3.1,0.05094,4e-05,7.72687]
[1776995014776,39.01,78087.8,3.1,0.05089,4e-05,7.72068]
[1776995021222,39.01,78086.75,3.1,0.05086,4e-05,7.71715]
[1776995026926,39.01,78077.12,3.1,0.05053,4e-05,7.67554]
[1776995032707,39.01,78075.71,3.1,0.05049,4e-05,7.67127]
[1776995038750,39.02,78074.43,3.1,0.05046,4e-05,7.66734]
[1776995043787,39.02,78075.33,3.1,0.05051,4e-05,7.67288]
[1776995048820,39.02,78074.94,3.1,0.05051,4e-05,7.67268]
[1776995051455,39.02,78073.07,3.1,0.05044,4e-05,7.66495]
[1776995051841,39.02,78074.38,3.1,0.05049,4e-05,7.67112]
[1776995055603,39.02,78062.26,3.1,0.05005,4e-05,7.61654]
[1776995055869,39.02,78054.64,3.1,0.04978,4e-05,7.58257]
[1776995060904,39.03,78052.07,3.1,0.04971,4e-05,7.57348]
[1776995065939,39.03,78052.04,3.1,0.04972,4e-05,7.57558]
[1776995066395,39.03,78052.04,3.1,0.04972,4e-05,7.57558]
[1776995071980,39.04,78062.29,3.1,0.0501,4e-05,7.62174]
[1776995076299,39.04,78072.75,3.1,0.05049,4e-05,7.66999]
[1776995076400,39.04,78071.76,3.1,0.05046,4e-05,7.66609]
[1776995077688,39.04,78070.87,3.1,0.05043,4e-05,7.66211]
[1776995080436,39.04,78071.85,3.1,0.05046,4e-05,7.66601]
[1776995081054,39.04,78072.64,3.1,0.05049,4e-05,7.66931]
[1776995086089,39.04,78072.57,3.1,0.0505,4e-05,7.67042]
[1776995086416,39.04,78072.57,3.1,0.0505,4e-05,7.67042]
[1776995092131,39.05,78074.28,3.1,0.05058,4e-05,7.68093]
[1776995097167,39.05,78078.28,3.1,0.05075,4e-05,7.7013]
[1776995102201,39.06,78078.48,3.1,0.05077,4e-05,7.70461]
[1776995107236,39.06,78072.94,3.1,0.0506,4e-05,7.68236]
[1776995112271,39.07,78072.48,3.1,0.0506,4e-05,7.68293]
[1776995117313,39.07,78073.16,3.1,0.05065,4e-05,7.68859]
[1776995122348,39.08,78073.15,3.1,0.05067,4e-05,7.69117]
[1776995127384,39.08,78073.05,3.1,0.05069,4e-05,7.69333]
[1776995132418,39.09,78073.1,3.1,0.05069,4e-05,7.69311]
[1776995135634,39.09,78073.1,3.1,0.05069,4e-05,7.69311]
[1776995138456,39.09,78073.1,3.1,0.05071,4e-05,7.69573]
[1776995143463,39.1,78071.5,3.1,0.05068,4e-05,7.69171]
[1776995148538,39.1,78060.81,3.1,0.05032,4e-05,7.64696]
[1776995153573,39.11,78061.06,3.1,0.05036,4e-05,7.6516]
[1776995158607,39.12,78061.81,3.1,0.05041,4e-05,7.65779]
[1776995163648,39.12,78058.63,3.1,0.05032,4e-05,7.64645]
[1776995169684,39.12,78058.63,3.1,0.05034,4e-05,7.64871]
[1776995175732,39.13,78070.3,3.1,0.05079,4e-05,7.70505]
[1776995179480,39.13,78081.93,3.1,0.05122,4e-05,7.75802]
[1776995179754,39.14,78085.21,3.1,0.05134,4e-05,7.77312]
[1776995179760,39.14,78087.2,3.1,0.05142,4e-05,7.78242]
[1776995183896,39.13,78088.47,3.1,0.05146,4e-05,7.78761]
[1776995183915,39.13,78088.5,3.1,0.05146,4e-05,7.78756]
[1776995189830,39.14,78081.33,3.1,0.05122,4e-05,7.75764]
[1776995194749,39.14,78082.04,3.1,0.05124,4e-05,7.75938]
[1776995200907,39.15,78088.25,3.1,0.05149,4e-05,7.79012]
[1776995202533,39.15,78088.25,3.1,0.05149,4e-05,7.79012]
[1776995202921,39.15,78093.0,3.1,0.05167,4e-05,7.8122]
[1776995207956,39.15,78097.85,3.1,0.05184,4e-05,7.83311]
[1776995209784,39.15,78097.89,3.1,0.05184,4e-05,7.83308]
[1776995209970,39.15,78110.07,3.1,0.05229,4e-05,7.88796]
[1776995212890,39.15,78120.7,3.1,0.05268,4e-05,7.93659]
[1776995218539,39.15,78119.95,3.1,0.05266,4e-05,7.93392]
[1776995220710,39.15,78143.3,3.1,0.05354,4e-05,8.04068]
[1776995221159,39.15,78143.3,3.1,0.05354,4e-05,8.04068]
[1776995223228,39.15,78151.88,3.1,0.05386,4e-05,8.07996]
[1776995225917,39.15,78145.01,3.1,0.0536,4e-05,8.04818]
[1776995231119,39.15,78146.47,3.1,0.05365,4e-05,8.0545]
[1776995233566,39.15,78145.81,3.1,0.05362,4e-05,8.05139]
[1776995234140,39.15,78148.64,3.1,0.05373,4e-05,8.06423]
[1776995234634,39.15,78148.64,3.1,0.05373,4e-05,8.06423]
[1776995235147,39.15,78151.74,3.1,0.05384,4e-05,8.07786]
[1776995235654,39.15,78151.74,3.1,0.05384,4e-05,8.07786]
[1776995236154,39.14,78152.53,3.1,0.05387,4e-05,8.08138]
[1776995241158,39.14,78151.06,3.1,0.05379,4e-05,8.07203]
[1776995246224,39.13,78158.01,3.1,0.05403,4e-05,8.10021]
[1776995246588,39.13,78158.01,3.1,0.05403,4e-05,8.10021]
[1776995248597,39.13,78157.93,3.1,0.05401,4e-05,8.0985]
[1776995250140,39.13,78157.93,3.1,0.05401,4e-05,8.0985]
[1776995250277,39.13,78157.93,3.1,0.05401,4e-05,8.0985]
[1776995250474,39.13,78157.93,3.1,0.05401,4e-05,8.0985]
[1776995250572,39.13,78164.79,3.1,0.05426,4e-05,8.12858]
[1776995252534,39.13,78168.93,3.1,0.05439,4e-05,8.14414]
[1776995257488,39.12,78178.17,3.1,0.05473,4e-05,8.18532]
[1776995258414,39.12,78178.51,3.1,0.05474,4e-05,8.18662]
[1776995263582,39.12,78186.93,3.1,0.05506,4e-05,8.22427]
[1776995264616,39.12,78199.68,3.1,0.05554,4e-05,8.28297]
[1776995266752,39.12,78218.46,3.1,0.05627,4e-05,8.37009]
[1776995268476,39.12,78217.43,3.1,0.05622,4e-05,8.36469]
[1776995268496,39.12,78235.33,3.1,0.05692,4e-05,8.44852]
[1776995274429,39.11,78234.32,3.1,0.05684,4e-05,8.43947]
[1776995279464,39.1,78239.22,3.1,0.05701,4e-05,8.45934]
[1776995284514,39.1,78244.36,3.1,0.05718,4e-05,8.48034]
[1776995289545,39.09,78246.48,3.1,0.05724,4e-05,8.48688]
[1776995294580,39.08,78255.83,3.1,0.05758,4e-05,8.5275]
[1776995299615,39.08,78256.81,3.1,0.05758,4e-05,8.52818]
[1776995303716,39.07,78258.26,3.1,0.05762,4e-05,8.53203]
[1776995305566,39.07,78258.26,3.1,0.05761,4e-05,8.53128]
[1776995312367,39.06,78255.46,3.1,0.05746,4e-05,8.51346]
[1776995319754,39.05,78240.42,3.1,0.05679,4e-05,8.43283]
[1776995324805,39.04,78240.1,3.1,0.05675,4e-05,8.42839]
[1776995329840,39.04,78237.06,3.1,0.0566,4e-05,8.41041]
[1776995334875,39.03,78235.56,3.1,0.05652,4e-05,8.40029]
[1776995339909,39.03,78239.11,3.1,0.05663,4e-05,8.41405]
[1776995344945,39.02,78237.4,3.1,0.05654,4e-05,8.40275]
[1776995350987,39.01,78238.66,3.1,0.05655,4e-05,8.40478]
[1776995356022,39.01,78239.8,3.1,0.05657,4e-05,8.40688]
[1776995361057,39.0,78237.11,3.1,0.05643,4e-05,8.39088]
[1776995367099,39.0,78239.87,3.1,0.05651,4e-05,8.39996]
[1776995372133,38.99,78245.93,3.1,0.0567,4e-05,8.4221]
[1776995377169,38.98,78255.45,3.1,0.05705,4e-05,8.4636]
[1776995382204,38.98,78261.7,3.1,0.05726,4e-05,8.48946]
[1776995387240,38.97,78270.7,3.1,0.05759,4e-05,8.52842]
[1776995389254,38.97,78290.49,3.1,0.05837,4e-05,8.62151]
[1776995390355,38.97,78290.49,3.1,0.05837,4e-05,8.62151]
[1776995390532,38.97,78290.49,3.1,0.05837,4e-05,8.62151]
[1776995390634,38.97,78290.49,3.1,0.05837,4e-05,8.62151]
[1776995390712,38.96,78307.6,3.1,0.05906,4e-05,8.70296]
[1776995391142,38.96,78307.6,3.1,0.05906,4e-05,8.70296]
[1776995391268,38.96,78309.35,3.1,0.05912,4e-05,8.71083]
[1776995396303,38.95,78316.51,3.1,0.05937,4e-05,8.73996]
[1776995401338,38.94,78315.61,3.1,0.05928,4e-05,8.72995]
[1776995404433,38.94,78333.79,3.1,0.06,4e-05,8.81482]
[1776995407755,38.93,78344.09,3.1,0.06039,4e-05,8.86117]
[1776995411410,38.92,78361.67,3.1,0.06108,4e-05,8.94194]
[1776995413045,38.92,78375.13,3.1,0.06164,4e-05,9.00675]
[1776995413731,38.92,78375.13,3.1,0.06164,4e-05,9.00675]
[1776995413752,38.92,78375.13,3.1,0.06164,4e-05,9.00675]
[1776995414339,38.92,78385.84,3.1,0.06208,4e-05,9.05813]
[1776995414429,38.91,78381.58,3.1,0.06188,4e-05,9.03545]
[1776995419464,38.9,78378.41,3.1,0.0617,4e-05,9.01447]
[1776995419843,38.9,78378.41,3.1,0.0617,4e-05,9.01447]
[1776995425506,38.89,78377.21,3.1,0.0616,4e-05,9.00252]
[1776995430541,38.88,78389.83,3.1,0.06209,4e-05,9.05981]
[1776995435575,38.87,78392.54,3.1,0.06213,4e-05,9.06466]
[1776995439561,38.87,78398.9,3.1,0.06238,4e-05,9.093]
[1776995439605,38.87,78395.96,3.1,0.06224,4e-05,9.0773]
[1776995444640,38.86,78385.72,3.1,0.06179,4e-05,9.02419]
[1776995449674,38.86,78385.14,3.1,0.06174,4e-05,9.01912]
[1776995454710,38.85,78383.93,3.1,0.06167,4e-05,9.01088]
[1776995459745,38.85,78386.71,3.1,0.06177,4e-05,9.0224]
[1776995464780,38.85,78397.69,3.1,0.06222,4e-05,9.07445]
[1776995469818,38.84,78411.4,3.1,0.06278,4e-05,9.13982]
[1776995471603,38.84,78411.4,3.1,0.06278,4e-05,9.13982]
[1776995471697,38.84,78411.4,3.1,0.06278,4e-05,9.13982]
[1776995476886,38.83,78398.45,3.1,0.06219,4e-05,9.07153]
[1776995478416,38.83,78397.63,3.1,0.06215,4e-05,9.06688]
[1776995478572,38.83,78397.63,3.1,0.06215,4e-05,9.06688]
[1776995478776,38.83,78413.48,3.1,0.06282,4e-05,9.14464]
[1776995479689,38.83,78413.48,3.1,0.06282,4e-05,9.14464]
[1776995480401,38.83,78424.32,3.1,0.06328,4e-05,9.19812]
[1776995480747,38.83,78442.97,3.1,0.06408,4e-05,9.29096]
[1776995480988,38.83,78459.39,3.1,0.0648,4e-05,9.37379]
[1776995482075,38.83,78459.39,3.1,0.0648,4e-05,9.37379]
[1776995482380,38.83,78459.39,3.1,0.0648,4e-05,9.37379]
[1776995482565,38.83,78462.63,3.1,0.06493,4e-05,9.3883]
[1776995484005,38.83,78464.72,3.1,0.06502,4e-05,9.39888]
[1776995484016,38.83,78464.72,3.1,0.06502,4e-05,9.39888]
[1776995485990,38.81,78457.39,3.1,0.0646,4e-05,9.35074]
[1776995486075,38.8,78453.03,3.1,0.06435,4e-05,9.32303]
[1776995491010,38.79,78437.28,3.1,0.06361,4e-05,9.23609]
[1776995496046,38.78,78431.58,3.1,0.06333,4e-05,9.20371]
[1776995496872,38.78,78431.58,3.1,0.06333,4e-05,9.20371]
[1776995502088,38.77,78420.27,3.1,0.06281,4e-05,9.14309]
[1776995507123,38.77,78431.04,3.1,0.06324,4e-05,9.19369]
[1776995509775,38.77,78449.39,3.1,0.06402,4e-05,9.2844]
[1776995509887,38.77,78449.39,3.1,0.06402,4e-05,9.2844]
[1776995512469,38.76,78457.93,3.1,0.06438,4e-05,9.3258]
[1776995512516,38.76,78463.25,3.1,0.06461,4e-05,9.3518]
[1776995512889,38.76,78463.25,3.1,0.06461,4e-05,9.3518]
[1776995516704,38.76,78472.07,3.1,0.06498,4e-05,9.39498]
[1776995516749,38.76,78469.98,3.1,0.06489,4e-05,9.38386]
[1776995519208,38.75,78453.93,3.1,0.06416,4e-05,9.29994]
[1776995524243,38.75,78447.06,3.1,0.06382,4e-05,9.26132]
[1776995529615,38.74,78442.55,3.1,0.0636,4e-05,9.23554]
[1776995535320,38.73,78448.58,3.1,0.06381,4e-05,9.2605]
[1776995540356,38.72,78448.85,3.1,0.06379,4e-05,9.25791]
[1776995545392,38.72,78453.74,3.1,0.06397,4e-05,9.2785]
[1776995550427,38.71,78465.83,3.1,0.06446,4e-05,9.33524]
[1776995555462,38.7,78464.6,3.1,0.06434,4e-05,9.32127]
[1776995560497,38.69,78460.83,3.1,0.06414,4e-05,9.29797]
[1776995565532,38.69,78461.44,3.1,0.06413,4e-05,9.29694]
[1776995570567,38.68,78456.55,3.1,0.06388,4e-05,9.26828]
[1776995575601,38.67,78451.45,3.1,0.06363,4e-05,9.23881]
[1776995575952,38.67,78451.45,3.1,0.06363,4e-05,9.23881]
[1776995581645,38.67,78448.24,3.1,0.06345,4e-05,9.21836]
[1776995585053,38.66,78441.14,3.1,0.06312,4e-05,9.18068]
[1776995586991,38.66,78426.8,3.1,0.0625,4e-05,9.10764]
[1776995587128,38.66,78426.8,3.1,0.0625,4e-05,9.10764]
[1776995587534,38.66,78426.8,3.1,0.0625,4e-05,9.10764]
[1776995587584,38.66,78426.8,3.1,0.0625,4e-05,9.10764]
[1776995587687,38.66,78414.67,3.1,0.06197,4e-05,9.04664]
[1776995588726,38.66,78414.67,3.1,0.06197,4e-05,9.04664]
[1776995590496,38.66,78408.34,3.1,0.06168,4e-05,9.01321]
[1776995592097,38.65,78416.9,3.1,0.06203,4e-05,9.05389]
[1776995592795,38.65,78416.9,3.1,0.06203,4e-05,9.05389]
[1776995593698,38.65,78417.84,3.1,0.06206,4e-05,9.05758]
[1776995593730,38.65,78417.84,3.1,0.06206,4e-05,9.05758]
[1776995593773,38.65,78418.68,3.1,0.06209,4e-05,9.06076]
[1776995595611,38.65,78418.19,3.1,0.06207,4e-05,9.05788]
[1776995595614,38.65,78418.19,3.1,0.06207,4e-05,9.05788]
[1776995595803,38.65,78418.19,3.1,0.06207,4e-05,9.05788]
[1776995600020,38.64,78403.43,3.1,0.06142,4e-05,8.98263]
[1776995606820,38.64,78404.2,3.1,0.06144,4e-05,8.98436]
[1776995611856,38.64,78401.98,3.1,0.06131,4e-05,8.96858]
[1776995616892,38.64,78398.88,3.1,0.06116,4e-05,8.95183]
[1776995618522,38.64,78398.27,3.1,0.06114,4e-05,8.94856]
[1776995618905,38.64,78397.42,3.1,0.0611,4e-05,8.94411]
[1776995623943,38.63,78391.03,3.1,0.0608,4e-05,8.90859]
[1776995628417,38.62,78385.94,3.1,0.06056,4e-05,8.88064]
[1776995629239,38.62,78387.46,3.1,0.06061,4e-05,8.88745]
[1776995629984,38.62,78390.5,3.1,0.06074,4e-05,8.90178]
[1776995631425,38.62,78399.0,3.1,0.06109,4e-05,8.94367]
[1776995632442,38.62,78396.87,3.1,0.061,4e-05,8.93299]
[1776995638043,38.62,78400.01,3.1,0.06112,4e-05,8.94738]
[1776995641282,38.62,78398.88,3.1,0.06107,4e-05,8.94138]
[1776995641296,38.62,78398.88,3.1,0.06107,4e-05,8.94138]
[1776995641348,38.62,78397.26,3.1,0.061,4e-05,8.93297]
[1776995644047,38.62,78395.09,3.1,0.0609,4e-05,8.9215]
[1776995644728,38.62,78395.09,3.1,0.0609,4e-05,8.9215]
[1776995648705,38.61,78393.63,3.1,0.06081,4e-05,8.91071]
[1776995648721,38.61,78393.63,3.1,0.06081,4e-05,8.91071]
[1776995649025,38.61,78393.63,3.1,0.06081,4e-05,8.91071]
[1776995649604,38.61,78393.74,3.1,0.06081,4e-05,8.91056]
[1776995649789,38.61,78410.4,3.1,0.06151,4e-05,8.99239]
[1776995650886,38.61,78410.4,3.1,0.06151,4e-05,8.99239]
[1776995650941,38.61,78434.22,3.1,0.06252,4e-05,9.11089]
[1776995653079,38.6,78440.93,3.1,0.06281,4e-05,9.14356]
[1776995653654,38.6,78440.93,3.1,0.06281,4e-05,9.14356]
[1776995654016,38.6,78440.93,3.1,0.06281,4e-05,9.14356]
[1776995655577,38.6,78428.73,3.1,0.06227,4e-05,9.08155]
[1776995655618,38.6,78428.73,3.1,0.06227,4e-05,9.08155]
[1776995656437,38.6,78428.38,3.1,0.06225,4e-05,9.07941]
[1776995659800,38.6,78423.7,3.1,0.06204,4e-05,9.05492]
[1776995663443,38.6,78422.87,3.1,0.062,4e-05,9.04937]
[1776995669261,38.59,78424.22,3.1,0.06203,4e-05,9.05357]
[1776995673990,38.59,78424.69,3.1,0.06202,4e-05,9.05158]
[1776995679332,38.59,78421.3,3.1,0.06186,4e-05,9.03255]
[1776995684367,38.59,78421.97,3.1,0.06187,4e-05,9.03452]
[1776995689401,38.58,78428.28,3.1,0.06213,4e-05,9.06457]
[1776995694436,38.58,78429.55,3.1,0.06217,4e-05,9.06935]
[1776995699474,38.58,78423.17,3.1,0.06189,4e-05,9.03612]
[1776995704509,38.58,78421.89,3.1,0.06182,4e-05,9.02837]
[1776995709544,38.57,78421.53,3.1,0.06179,4e-05,9.02515]
[1776995715585,38.57,78422.5,3.1,0.06182,4e-05,9.02823]
[1776995720621,38.57,78423.09,3.1,0.06183,4e-05,9.02976]
[1776995725656,38.56,78421.95,3.1,0.06177,4e-05,9.02277]
[1776995731698,38.56,78421.7,3.1,0.06173,4e-05,9.01679]
[1776995737743,38.56,78422.52,3.1,0.06175,4e-05,9.01952]
[1776995742777,38.56,78422.17,3.1,0.06173,4e-05,9.0167]
[1776995747813,38.56,78436.33,3.1,0.06232,4e-05,9.08614]
[1776995752847,38.55,78439.05,3.1,0.06242,4e-05,9.09801]
[1776995755977,38.55,78436.37,3.1,0.0623,4e-05,9.08388]
[1776995761911,38.55,78447.61,3.1,0.06276,4e-05,9.13739]
[1776995765013,38.55,78447.34,3.1,0.06274,4e-05,9.13511]
[1776995765834,38.54,78452.56,3.1,0.06296,4e-05,9.16086]
[1776995767172,38.54,78456.96,3.1,0.06315,4e-05,9.18196]
[1776995773024,38.54,78460.62,3.1,0.06328,4e-05,9.1974]
[1776995778049,38.53,78449.81,3.1,0.06279,4e-05,9.1404]
[1776995779526,38.53,78430.14,3.1,0.06193,4e-05,9.04101]
[1776995779795,38.53,78430.14,3.1,0.06193,4e-05,9.04101]
[1776995780037,38.53,78428.22,3.1,0.06185,4e-05,9.0311]
[1776995780666,38.53,78428.22,3.1,0.06185,4e-05,9.0311]
[1776995781063,38.53,78428.22,3.1,0.06185,4e-05,9.0311]
[1776995781857,38.53,78429.24,3.1,0.06188,4e-05,9.03531]
[1776995782053,38.53,78428.21,3.1,0.06183,4e-05,9.02928]
[1776995787089,38.52,78428.42,3.1,0.06183,4e-05,9.02881]
[1776995792124,38.52,78426.85,3.1,0.06173,4e-05,9.01615]
[1776995797160,38.52,78426.24,3.1,0.06169,4e-05,9.01166]
[1776995802194,38.52,78425.95,3.1,0.06166,4e-05,9.00877]
[1776995808240,38.51,78425.68,3.1,0.06163,4e-05,9.00569]
[1776995815289,38.51,78426.17,3.1,0.06164,4e-05,9.00611]
[1776995820528,38.51,78425.73,3.1,0.06161,4e-05,9.00247]
[1776995820621,38.51,78444.07,3.1,0.06239,4e-05,9.09412]
[1776995821213,38.51,78444.07,3.1,0.06239,4e-05,9.09412]
[1776995825789,38.5,78464.26,3.1,0.06325,4e-05,9.1932]
[1776995826170,38.5,78464.26,3.1,0.06325,4e-05,9.1932]
[1776995826913,38.5,78464.13,3.1,0.06323,4e-05,9.19194]
[1776995833198,38.5,78464.51,3.1,0.06322,4e-05,9.19037]
[1776995835671,38.49,78462.1,3.1,0.0631,4e-05,9.17647]
[1776995839164,38.49,78456.23,3.1,0.06283,4e-05,9.14527]
[1776995844977,38.49,78461.58,3.1,0.06304,4e-05,9.16925]
[1776995846933,38.48,78460.23,3.1,0.06297,4e-05,9.16138]
[1776995848607,38.48,78461.19,3.1,0.063,4e-05,9.16517]
[1776995852004,38.48,78461.02,3.1,0.06298,4e-05,9.16276]
[1776995855575,38.48,78461.72,3.1,0.06297,4e-05,9.16092]
[1776995862199,38.47,78468.39,3.1,0.06323,4e-05,9.19149]
[1776995866044,38.47,78465.79,3.1,0.0631,4e-05,9.17619]
[1776995866764,38.47,78465.77,3.1,0.0631,4e-05,9.17556]
[1776995868786,38.46,78466.44,3.1,0.06312,4e-05,9.17788]
[1776995872779,38.46,78466.43,3.1,0.0631,4e-05,9.17577]
[1776995874729,38.46,78465.76,3.1,0.06306,4e-05,9.17137]
[1776995875126,38.46,78465.76,3.1,0.06306,4e-05,9.17137]
[1776995876542,38.46,78466.75,3.1,0.06309,4e-05,9.17536]
[1776995877300,38.46,78468.34,3.1,0.06316,4e-05,9.18288]
[1776995881704,38.45,78467.14,3.1,0.06309,4e-05,9.17478]
[1776995886788,38.45,78467.58,3.1,0.06308,4e-05,9.17403]
[1776995890655,38.44,78468.63,3.1,0.06311,4e-05,9.17782]
[1776995891731,38.44,78468.17,3.1,0.06309,4e-05,9.17499]
[1776995893482,38.44,78468.08,3.1,0.06308,4e-05,9.17352]
[1776995897425,38.44,78467.09,3.1,0.06302,4e-05,9.16647]
[1776995900794,38.43,78464.87,3.1,0.06291,4e-05,9.15378]
[1776995901576,38.43,78467.54,3.1,0.06302,4e-05,9.16676]
[1776995903819,38.43,78469.64,3.1,0.0631,4e-05,9.17634]
[1776995908933,38.43,78477.18,3.1,0.0634,4e-05,9.21166]
[1776995911281,38.43,78476.35,3.1,0.06336,4e-05,9.20631]
[1776995911804,38.42,78472.37,3.1,0.06318,4e-05,9.18562]
[1776995914706,38.42,78471.0,3.1,0.06309,4e-05,9.17432]
[1776995917179,38.42,78471.55,3.1,0.0631,4e-05,9.17557]
[1776995924220,38.41,78465.94,3.1,0.06283,4e-05,9.14447]
[1776995934120,38.41,78467.58,3.1,0.06286,4e-05,9.14751]
[1776995939155,38.4,78467.04,3.1,0.06281,4e-05,9.14268]
[1776995944190,38.4,78466.44,3.1,0.06277,4e-05,9.1376]
[1776995949225,38.4,78468.77,3.1,0.06285,4e-05,9.14736]
[1776995951857,38.39,78477.0,3.1,0.0632,4e-05,9.18804]
[1776995953457,38.39,78477.72,3.1,0.06323,4e-05,9.1907]
[1776995954778,38.39,78477.65,3.1,0.06322,4e-05,9.18986]
[1776995954923,38.39,78477.65,3.1,0.06322,4e-05,9.18986]
[1776995956364,38.39,78464.95,3.1,0.06266,4e-05,9.12485]
[1776995957029,38.39,78464.95,3.1,0.06266,4e-05,9.12485]
[1776995957917,38.39,78465.09,3.1,0.06266,4e-05,9.12516]
[1776995962744,38.39,78465.97,3.1,0.06269,4e-05,9.128]
[1776995963571,38.38,78465.3,3.1,0.06265,4e-05,9.12383]
[1776995969365,38.38,78466.71,3.1,0.06269,4e-05,9.12869]
[1776995974774,38.38,78475.38,3.1,0.06303,4e-05,9.16751]
[1776995975328,38.38,78475.38,3.1,0.06303,4e-05,9.16751]
[1776995980442,38.37,78465.66,3.1,0.06258,4e-05,9.11529]
[1776995981963,38.37,78465.66,3.1,0.06258,4e-05,9.11529]
[1776995987726,38.37,78462.14,3.1,0.06241,4e-05,9.09538]
[1776995993533,38.36,78464.18,3.1,0.06248,4e-05,9.10296]
[1776995998568,38.36,78463.43,3.1,0.06243,4e-05,9.09755]
[1776995999484,38.36,78463.43,3.1,0.06243,4e-05,9.09755]
[1776996000657,38.36,78461.39,3.1,0.06234,4e-05,9.08696]
[1776996002934,38.36,78445.42,3.1,0.06165,4e-05,9.00655]
[1776996003001,38.36,78439.05,3.1,0.06137,4e-05,8.97425]
[1776996008638,38.35,78455.7,3.1,0.06204,4e-05,9.0529]
[1776996010424,38.35,78458.37,3.1,0.06215,4e-05,9.06546]
[1776996011087,38.35,78458.37,3.1,0.06215,4e-05,9.06546]
[1776996011174,38.35,78456.23,3.1,0.06205,4e-05,9.05385]
[1776996012793,38.35,78456.12,3.1,0.06204,4e-05,9.05301]
[1776996013752,38.35,78456.88,3.1,0.06207,4e-05,9.05654]
[1776996014499,38.35,78454.06,3.1,0.06195,4e-05,9.0421]
[1776996019438,38.34,78460.77,3.1,0.06223,4e-05,9.07441]
[1776996025073,38.34,78463.36,3.1,0.06233,4e-05,9.08582]
[1776996026668,38.34,78463.18,3.1,0.06231,4e-05,9.08427]
[1776996030600,38.34,78460.43,3.1,0.06218,4e-05,9.0692]
[1776996035828,38.33,78446.52,3.1,0.06155,4e-05,8.99467]
[1776996040863,38.33,78450.83,3.1,0.06173,4e-05,9.0153]
[1776996045724,38.33,78450.49,3.1,0.06171,4e-05,9.01276]
[1776996046506,38.33,78453.0,3.1,0.06181,4e-05,9.02511]
[1776996049016,38.33,78459.96,3.1,0.06211,4e-05,9.05951]
[1776996054961,38.33,78459.23,3.1,0.06206,4e-05,9.05375]
[1776996058565,38.33,78461.08,3.1,0.06213,4e-05,9.06216]
[1776996062688,38.32,78460.93,3.1,0.06211,4e-05,9.06016]
[1776996063571,38.32,78461.82,3.1,0.06215,4e-05,9.06433]
[1776996068258,38.32,78467.77,3.1,0.06239,4e-05,9.09292]
[1776996074093,38.32,78464.91,3.1,0.06225,4e-05,9.07605]
[1776996077011,38.31,78468.89,3.1,0.06241,4e-05,9.09544]
[1776996078865,38.31,78468.86,3.1,0.06241,4e-05,9.09458]
[1776996079273,38.31,78468.86,3.1,0.06241,4e-05,9.09458]
[1776996079560,38.31,78469.01,3.1,0.06241,4e-05,9.09499]
[1776996082393,38.31,78469.21,3.1,0.06241,4e-05,9.09529]
[1776996083323,38.31,78470.63,3.1,0.06247,4e-05,9.10209]
[1776996086651,38.31,78472.18,3.1,0.06252,4e-05,9.10842]
[1776996088164,38.31,78472.23,3.1,0.06252,4e-05,9.1083]
[1776996090191,38.31,78471.57,3.1,0.06249,4e-05,9.10423]
[1776996095241,38.3,78471.36,3.1,0.06244,4e-05,9.0977]
[1776996100277,38.3,78472.96,3.1,0.06249,4e-05,9.10398]
[1776996105311,38.3,78472.13,3.1,0.06244,4e-05,9.09795]
[1776996106862,38.3,78472.06,3.1,0.06243,4e-05,9.09723]
[1776996113367,38.29,78472.37,3.1,0.06242,4e-05,9.09622]
[1776996114760,38.29,78471.81,3.1,0.0624,4e-05,9.09302]
[1776996116267,38.29,78474.22,3.1,0.0625,4e-05,9.10481]
[1776996116457,38.29,78474.22,3.1,0.0625,4e-05,9.10481]
[1776996117406,38.29,78500.64,3.1,0.06365,4e-05,9.23782]
[1776996119576,38.29,78510.6,3.1,0.06407,4e-05,9.2873]
[1776996120552,38.29,78503.78,3.1,0.06377,4e-05,9.25188]
[1776996122048,38.28,78508.08,3.1,0.06395,4e-05,9.27317]
[1776996122729,38.28,78509.01,3.1,0.06399,4e-05,9.27727]
[1776996123603,38.28,78513.06,3.1,0.06416,4e-05,9.29728]
[1776996124703,38.28,78513.88,3.1,0.06419,4e-05,9.30079]
[1776996125239,38.28,78513.88,3.1,0.06419,4e-05,9.30079]
[1776996126386,38.28,78515.68,3.1,0.06426,4e-05,9.3093]
[1776996128780,38.28,78514.11,3.1,0.06418,4e-05,9.29923]
[1776996128902,38.28,78514.11,3.1,0.06418,4e-05,9.29923]
[1776996132461,38.27,78516.98,3.1,0.06429,4e-05,9.31185]
[1776996133022,38.27,78517.27,3.1,0.06429,4e-05,9.31265]
[1776996134631,38.27,78513.94,3.1,0.06413,4e-05,9.29425]
[1776996140185,38.26,78515.56,3.1,0.06418,4e-05,9.29982]
[1776996145598,38.26,78508.87,3.1,0.06384,4e-05,9.26107]
[1776996150653,38.25,78509.64,3.1,0.06386,4e-05,9.26251]
[1776996152316,38.25,78508.69,3.1,0.0638,4e-05,9.25643]
[1776996156900,38.25,78506.09,3.1,0.06365,4e-05,9.23742]
[1776996157721,38.24,78505.62,3.1,0.06361,4e-05,9.23385]
[1776996163382,38.24,78509.63,3.1,0.06377,4e-05,9.25137]
[1776996163386,38.24,78509.63,3.1,0.06377,4e-05,9.25137]
[1776996164976,38.24,78501.78,3.1,0.06341,4e-05,9.2102]
[1776996166502,38.24,78498.53,3.1,0.06326,4e-05,9.19315]
[1776996168040,38.23,78497.0,3.1,0.06319,4e-05,9.18445]
[1776996173797,38.23,78505.79,3.1,0.06354,4e-05,9.22533]
[1776996178831,38.22,78508.99,3.1,0.06366,4e-05,9.23888]
[1776996183867,38.22,78510.62,3.1,0.0637,4e-05,9.24437]
[1776996185812,38.22,78510.79,3.1,0.0637,4e-05,9.24469]
[1776996186716,38.22,78510.97,3.1,0.06371,4e-05,9.24507]
[1776996191924,38.21,78511.95,3.1,0.06372,4e-05,9.24692]
[1776996196957,38.21,78511.54,3.1,0.06368,4e-05,9.24224]
[1776996201993,38.2,78510.86,3.1,0.06363,4e-05,9.23627]
[1776996205501,38.2,78548.53,3.1,0.06529,4e-05,9.42778]
[1776996206612,38.2,78553.73,3.1,0.06552,5e-05,9.45383]
[1776996206942,38.2,78553.73,3.1,0.06552,5e-05,9.45383]
[1776996208826,38.19,78538.74,3.1,0.06483,4e-05,9.37506]
[1776996211896,38.19,78541.8,3.1,0.06493,4e-05,9.3853]
[1776996217101,38.18,78535.38,3.1,0.06461,4e-05,9.34838]
[1776996217934,38.18,78535.38,3.1,0.06461,4e-05,9.34838]
[1776996219116,38.18,78562.42,3.1,0.06581,5e-05,9.48632]
[1776996219990,38.18,78562.42,3.1,0.06581,5e-05,9.48632]
[1776996220123,38.18,78565.02,3.1,0.06592,5e-05,9.49889]
[1776996221581,38.18,78565.02,3.1,0.06592,5e-05,9.49889]
[1776996222439,38.18,78584.74,3.1,0.06681,5e-05,9.60042]
[1776996222844,38.18,78584.74,3.1,0.06681,5e-05,9.60042]
[1776996223013,38.18,78584.74,3.1,0.06681,5e-05,9.60042]
[1776996224154,38.18,78561.51,3.1,0.06574,5e-05,9.47865]
[1776996226149,38.18,78559.13,3.1,0.06563,5e-05,9.46592]
[1776996226265,38.18,78559.13,3.1,0.06563,5e-05,9.46592]
[1776996226274,38.18,78559.13,3.1,0.06563,5e-05,9.46592]
[1776996226305,38.17,78559.18,3.1,0.06563,5e-05,9.46578]
[1776996228982,38.17,78561.34,3.1,0.06571,5e-05,9.47519]
[1776996231302,38.17,78561.82,3.1,0.06572,5e-05,9.47586]
[1776996237245,38.16,78551.79,3.1,0.06521,4e-05,9.41814]
[1776996242460,38.15,78560.79,3.1,0.06559,5e-05,9.4613]
[1776996247315,38.14,78538.4,3.1,0.06454,4e-05,9.34081]
[1776996248998,38.14,78536.27,3.1,0.06444,4e-05,9.32916]
[1776996252584,38.14,78533.51,3.1,0.0643,4e-05,9.31295]
[1776996252599,38.14,78533.51,3.1,0.0643,4e-05,9.31295]
[1776996254043,38.14,78531.33,3.1,0.06419,4e-05,9.30043]
[1776996257485,38.13,78529.36,3.1,0.06408,4e-05,9.28837]
[1776996258224,38.13,78529.53,3.1,0.06408,4e-05,9.28859]
[1776996261011,38.13,78530.5,3.1,0.06411,4e-05,9.29161]
[1776996262928,38.13,78524.4,3.1,0.06383,4e-05,9.25908]
[1776996267456,38.12,78507.53,3.1,0.06306,4e-05,9.17008]
[1776996272491,38.12,78500.22,3.1,0.0627,4e-05,9.12737]
[1776996277526,38.11,78494.71,3.1,0.06244,4e-05,9.09738]
[1776996282094,38.11,78490.59,3.1,0.06225,4e-05,9.07496]
[1776996282563,38.11,78487.89,3.1,0.06212,4e-05,9.06096]
[1776996287597,38.1,78483.54,3.1,0.0619,4e-05,9.0346]
[1776996292672,38.1,78478.57,3.1,0.06165,4e-05,9.00623]
[1776996295772,38.09,78462.17,3.1,0.06092,4e-05,8.92078]
[1776996297630,38.09,78462.72,3.1,0.06094,4e-05,8.92286]
[1776996298660,38.09,78459.1,3.1,0.06078,4e-05,8.90407]
[1776996298674,38.09,78454.91,3.1,0.06059,4e-05,8.88245]
[1776996303709,38.08,78438.0,3.1,0.05984,4e-05,8.79326]
[1776996308745,38.07,78441.97,3.1,0.05996,4e-05,8.8082]
[1776996313782,38.06,78430.79,3.1,0.05945,4e-05,8.74792]
[1776996315361,38.06,78430.79,3.1,0.05945,4e-05,8.74792]
[1776996320830,38.05,78429.82,3.1,0.05935,4e-05,8.73684]
[1776996325866,38.04,78429.96,3.1,0.05931,4e-05,8.73211]
[1776996330901,38.03,78431.72,3.1,0.05935,4e-05,8.73617]
[1776996332397,38.03,78431.72,3.1,0.05935,4e-05,8.73617]
[1776996337950,38.02,78429.79,3.1,0.05919,4e-05,8.71702]
[1776996342551,38.02,78422.0,3.1,0.05884,4e-05,8.67583]
[1776996343270,38.02,78422.12,3.1,0.05884,4e-05,8.67559]
[1776996349026,38.01,78429.52,3.1,0.0591,4e-05,8.7063]
[1776996353944,38.0,78415.27,3.1,0.05847,4e-05,8.63262]
[1776996357377,38.0,78398.67,3.1,0.05776,4e-05,8.54831]
[1776996357897,38.0,78398.67,3.1,0.05776,4e-05,8.54831]
[1776996362809,37.99,78403.27,3.1,0.05793,4e-05,8.56775]
[1776996364524,37.99,78403.42,3.1,0.05793,4e-05,8.56788]
[1776996370178,37.98,78421.96,3.1,0.05865,4e-05,8.6541]
[1776996375018,37.98,78419.04,3.1,0.05851,4e-05,8.63679]
[1776996379241,37.97,78417.99,3.1,0.05843,4e-05,8.62808]
[1776996380247,37.97,78417.14,3.1,0.05839,4e-05,8.6232]
[1776996381742,37.97,78417.14,3.1,0.05839,4e-05,8.6232]
[1776996387297,37.96,78404.39,3.1,0.05783,4e-05,8.55615]
[1776996389690,37.96,78402.64,3.1,0.05775,4e-05,8.547]
[1776996390577,37.96,78399.45,3.1,0.05761,4e-05,8.53083]
[1776996392644,37.96,78391.05,3.1,0.05724,4e-05,8.48555]
[1776996393209,37.96,78389.29,3.1,0.05716,4e-05,8.47652]
[1776996393385,37.96,78389.29,3.1,0.05716,4e-05,8.47652]
[1776996393477,37.96,78389.29,3.1,0.05716,4e-05,8.47652]
[1776996395900,37.95,78378.23,3.1,0.0567,4e-05,8.42152]
[1776996401227,37.95,78369.61,3.1,0.05634,4e-05,8.37822]
[1776996406436,37.95,78370.94,3.1,0.05638,4e-05,8.38303]
[1776996411471,37.95,78381.36,3.1,0.05679,4e-05,8.43214]
[1776996416506,37.94,78381.33,3.1,0.05678,4e-05,8.43023]
[1776996421667,37.94,78370.81,3.1,0.05634,4e-05,8.37781]
[1776996428346,37.94,78368.68,3.1,0.05624,4e-05,8.36621]
[1776996433625,37.93,78377.38,3.1,0.05657,4e-05,8.40602]
[1776996437391,37.93,78373.93,3.1,0.05642,4e-05,8.38832]
[1776996438725,37.93,78371.31,3.1,0.05632,4e-05,8.37532]
[1776996443390,37.93,78362.88,3.1,0.05597,4e-05,8.33336]
[1776996443603,37.93,78362.88,3.1,0.05597,4e-05,8.33336]
[1776996448771,37.93,78362.87,3.1,0.05596,4e-05,8.33216]
[1776996454595,37.93,78372.21,3.1,0.0563,4e-05,8.37268]
[1776996459807,37.92,78372.74,3.1,0.05631,4e-05,8.37336]
[1776996464843,37.92,78372.93,3.1,0.0563,4e-05,8.37271]
[1776996469878,37.92,78378.54,3.1,0.05651,4e-05,8.39832]
[1776996474913,37.91,78378.22,3.1,0.05649,4e-05,8.39506]
[1776996479948,37.91,78382.9,3.1,0.05666,4e-05,8.41616]
[1776996485154,37.91,78387.14,3.1,0.05682,4e-05,8.43539]
[1776996491025,37.9,78393.17,3.1,0.05704,4e-05,8.46173]
[1776996496060,37.9,78387.62,3.1,0.0568,4e-05,8.43278]
[1776996496926,37.9,78387.62,3.1,0.0568,4e-05,8.43278]
[1776996502102,37.9,78378.5,3.1,0.05641,4e-05,8.38674]
[1776996507136,37.89,78384.48,3.1,0.05664,4e-05,8.4143]
[1776996512803,37.89,78384.18,3.1,0.0566,4e-05,8.4084]
[1776996518215,37.89,78383.65,3.1,0.05656,4e-05,8.40392]
[1776996523250,37.89,78379.48,3.1,0.05638,4e-05,8.38235]
[1776996528285,37.88,78377.61,3.1,0.0563,4e-05,8.37205]
[1776996533319,37.88,78368.13,3.1,0.05591,4e-05,8.32512]
[1776996535215,37.88,78367.85,3.1,0.05589,4e-05,8.3236]
[1776996540368,37.88,78367.62,3.1,0.05588,4e-05,8.32149]
[1776996545404,37.88,78365.58,3.1,0.05579,4e-05,8.31078]
[1776996550439,37.88,78366.31,3.1,0.05581,4e-05,8.31344]
[1776996554850,37.88,78368.21,3.1,0.05588,4e-05,8.32207]
[1776996556572,37.88,78369.03,3.1,0.05591,4e-05,8.32563]
[1776996562523,37.87,78367.07,3.1,0.05582,4e-05,8.31469]
[1776996567558,37.87,78366.42,3.1,0.05578,4e-05,8.31059]
[1776996572171,37.87,78380.87,3.1,0.05634,4e-05,8.37654]
[1776996577628,37.87,78378.97,3.1,0.05625,4e-05,8.36558]
[1776996580446,37.87,78375.99,3.1,0.05612,4e-05,8.3506]
[1776996585686,37.86,78372.67,3.1,0.05598,4e-05,8.33322]
[1776996586158,37.86,78372.67,3.1,0.05598,4e-05,8.33322]
[1776996591725,37.86,78379.17,3.1,0.05623,4e-05,8.36346]
[1776996596762,37.86,78380.84,3.1,0.05629,4e-05,8.37031]
[1776996599933,37.86,78375.86,3.1,0.05608,4e-05,8.34568]
[1776996605825,37.86,78361.55,3.1,0.0555,4e-05,8.27548]
[1776996610310,37.86,78356.4,3.1,0.05529,4e-05,8.25028]
[1776996611908,37.86,78356.16,3.1,0.05528,4e-05,8.24905]
[1776996617909,37.85,78358.39,3.1,0.05536,4e-05,8.25923]
[1776996620034,37.85,78360.62,3.1,0.05545,4e-05,8.26988]
[1776996622886,37.85,78377.01,3.1,0.05611,4e-05,8.34861]
[1776996629993,37.85,78380.11,3.1,0.05621,4e-05,8.36168]
[1776996634356,37.85,78380.12,3.1,0.05619,4e-05,8.35783]
[1776996637628,37.85,78379.61,3.1,0.05616,4e-05,8.35471]
[1776996640384,37.85,78379.77,3.1,0.05616,4e-05,8.35485]
[1776996650751,37.85,78380.14,3.1,0.05617,4e-05,8.35584]
[1776996652710,37.84,78380.26,3.1,0.05616,4e-05,8.35486]
[1776996654251,37.84,78401.05,3.1,0.05701,4e-05,8.45554]
[1776996659290,37.84,78413.46,3.1,0.0575,4e-05,8.51415]
[1776996664325,37.83,78404.43,3.1,0.05711,4e-05,8.46784]
[1776996669786,37.83,78398.66,3.1,0.05686,4e-05,8.43828]
[1776996670238,37.83,78398.98,3.1,0.05687,4e-05,8.43954]
[1776996670548,37.83,78398.98,3.1,0.05687,4e-05,8.43954]
[1776996670827,37.83,78373.15,3.1,0.05582,4e-05,8.31398]
[1776996672036,37.83,78349.05,3.1,0.05486,4e-05,8.19755]
[1776996673543,37.83,78341.59,3.1,0.05456,4e-05,8.1617]
[1776996674455,37.83,78342.94,3.1,0.05461,4e-05,8.16824]
[1776996675526,37.83,78347.83,3.1,0.05481,4e-05,8.1918]
[1776996678948,37.83,78339.35,3.1,0.05448,4e-05,8.15154]
[1776996681114,37.83,78339.58,3.1,0.05449,4e-05,8.15291]
[1776996684102,37.83,78337.64,3.1,0.05441,4e-05,8.14391]
[1776996684745,37.83,78337.29,3.1,0.0544,4e-05,8.14238]
[1776996688446,37.83,78330.4,3.1,0.05413,4e-05,8.11017]
[1776996691529,37.84,78329.83,3.1,0.05412,4e-05,8.10811]
[1776996692722,37.84,78329.3,3.1,0.05408,4e-05,8.10287]
[1776996693772,37.84,78332.37,3.1,0.0542,4e-05,8.11774]
[1776996699584,37.84,78335.12,3.1,0.05432,4e-05,8.1322]
[1776996700237,37.84,78335.12,3.1,0.05432,4e-05,8.1322]
[1776996701933,37.84,78335.3,3.1,0.05433,4e-05,8.13325]
[1776996702814,37.84,78335.41,3.1,0.05434,4e-05,8.13396]
[1776996708647,37.84,78335.1,3.1,0.05434,4e-05,8.13373]
[1776996713682,37.84,78332.86,3.1,0.05425,4e-05,8.12393]
[1776996715076,37.84,78332.86,3.1,0.05425,4e-05,8.12393]
[1776996721782,37.85,78334.23,3.1,0.05432,4e-05,8.13173]
[1776996725190,37.85,78333.52,3.1,0.0543,4e-05,8.12907]
[1776996725473,37.85,78333.52,3.1,0.0543,4e-05,8.12907]
[1776996726074,37.85,78333.52,3.1,0.0543,4e-05,8.12907]
[1776996730432,37.85,78342.77,3.1,0.05467,4e-05,8.174]
[1776996732781,37.85,78342.91,3.1,0.05468,4e-05,8.17481]
[1776996738602,37.85,78358.71,3.1,0.05531,4e-05,8.2514]
[1776996743893,37.85,78355.84,3.1,0.0552,4e-05,8.2379]
[1776996745748,37.85,78355.34,3.1,0.05518,4e-05,8.23556]
[1776996750943,37.85,78357.96,3.1,0.05529,4e-05,8.24845]
[1776996755978,37.85,78358.79,3.1,0.0553,4e-05,8.24952]
[1776996762023,37.85,78359.05,3.1,0.05532,4e-05,8.2511]
[1776996767059,37.85,78357.72,3.1,0.05527,4e-05,8.24505]
[1776996772094,37.85,78356.89,3.1,0.05524,4e-05,8.24144]
[1776996775111,37.85,78362.39,3.1,0.05546,4e-05,8.26806]
[1776996775477,37.85,78363.51,3.1,0.0555,4e-05,8.2735]
[1776996782165,37.85,78364.94,3.1,0.05556,4e-05,8.2806]
[1776996786193,37.85,78380.26,3.1,0.05618,4e-05,8.35458]
[1776996791228,37.85,78378.91,3.1,0.05612,4e-05,8.3475]
[1776996796263,37.85,78378.81,3.1,0.05611,4e-05,8.34648]
[1776996801298,37.85,78382.65,3.1,0.05626,4e-05,8.36447]
[1776996806334,37.85,78394.69,3.1,0.05674,4e-05,8.42206]
[1776996811369,37.85,78403.93,3.1,0.05709,4e-05,8.46264]
[1776996816404,37.84,78408.54,3.1,0.05726,4e-05,8.48349]
[1776996821742,37.84,78410.05,3.1,0.05731,4e-05,8.48944]
[1776996827612,37.84,78421.65,3.1,0.05777,4e-05,8.54404]
[1776996828178,37.84,78421.65,3.1,0.05777,4e-05,8.54404]
[1776996828252,37.84,78421.65,3.1,0.05777,4e-05,8.54404]
[1776996828251,37.84,78423.01,3.1,0.05782,4e-05,8.54978]
[1776996832921,37.83,78441.1,3.1,0.05857,4e-05,8.63893]
[1776996838557,37.83,78444.11,3.1,0.05869,4e-05,8.65315]
[1776996843593,37.83,78440.95,3.1,0.05855,4e-05,8.63698]
[1776996848628,37.83,78443.73,3.1,0.05866,4e-05,8.65019]
[1776996853662,37.83,78446.12,3.1,0.05876,4e-05,8.66148]
[1776996858698,37.83,78445.49,3.1,0.05873,4e-05,8.65758]
[1776996862610,37.83,78437.34,3.1,0.05838,4e-05,8.61683]
[1776996863953,37.83,78434.77,3.1,0.05827,4e-05,8.60405]
[1776996868767,37.83,78419.09,3.1,0.05762,4e-05,8.52664]
[1776996873803,37.83,78423.24,3.1,0.05778,4e-05,8.54418]
[1776996879845,37.83,78422.15,3.1,0.05773,4e-05,8.53904]
[1776996882809,37.83,78422.62,3.1,0.05775,4e-05,8.54142]
[1776996887901,37.83,78422.99,3.1,0.05777,4e-05,8.54342]
[1776996892936,37.83,78423.82,3.1,0.05781,4e-05,8.54764]
[1776996897971,37.83,78425.48,3.1,0.05787,4e-05,8.55583]
[1776996903007,37.83,78433.14,3.1,0.05819,4e-05,8.59357]
[1776996905195,37.83,78432.97,3.1,0.05819,4e-05,8.59268]
[1776996906522,37.83,78418.5,3.1,0.05759,4e-05,8.52138]
[1776996906532,37.83,78418.5,3.1,0.05759,4e-05,8.52138]
[1776996908050,37.83,78416.89,3.1,0.05752,4e-05,8.51354]
[1776996908417,37.83,78416.55,3.1,0.05751,4e-05,8.51194]
[1776996909051,37.83,78416.55,3.1,0.05751,4e-05,8.51194]
[1776996910412,37.83,78412.99,3.1,0.05736,4e-05,8.49462]
[1776996915250,37.83,78412.94,3.1,0.05736,4e-05,8.49479]
[1776996918468,37.83,78414.7,3.1,0.05744,4e-05,8.50371]
[1776996921685,37.83,78414.04,3.1,0.05741,4e-05,8.50066]
[1776996924564,37.83,78407.33,3.1,0.05714,4e-05,8.46802]
[1776996925160,37.83,78407.18,3.1,0.05713,4e-05,8.4669]
[1776996930195,37.83,78407.15,3.1,0.05711,4e-05,8.46487]
[1776996935231,37.83,78409.6,3.1,0.05718,4e-05,8.47177]
[1776996940265,37.82,78408.81,3.1,0.05713,4e-05,8.46607]
[1776996945301,37.82,78408.7,3.1,0.05711,4e-05,8.46376]
[1776996951343,37.82,78399.14,3.1,0.0567,4e-05,8.41535]
[1776996952801,37.82,78398.88,3.1,0.05669,4e-05,8.41381]
[1776996958391,37.81,78402.51,3.1,0.05682,4e-05,8.42985]
[1776996961653,37.81,78402.71,3.1,0.05683,4e-05,8.43023]
[1776996967457,37.81,78403.0,3.1,0.05682,4e-05,8.42962]
[1776996972105,37.81,78402.62,3.1,0.0568,4e-05,8.42689]
[1776996972161,37.81,78402.62,3.1,0.0568,4e-05,8.42689]
[1776996972229,37.81,78407.98,3.1,0.05701,4e-05,8.45247]
[1776996975194,37.81,78417.76,3.1,0.05741,4e-05,8.50054]
[1776996981211,37.81,78414.77,3.1,0.0573,4e-05,8.4865]
[1776996982817,37.81,78414.65,3.1,0.05729,4e-05,8.48613]
[1776996988604,37.81,78415.54,3.1,0.05734,4e-05,8.49119]
[1776996990702,37.81,78415.58,3.1,0.05734,4e-05,8.49147]
[1776996991078,37.81,78406.63,3.1,0.05695,4e-05,8.44466]
[1776996991753,37.81,78406.63,3.1,0.05695,4e-05,8.44466]
[1776996992790,37.81,78396.67,3.1,0.05655,4e-05,8.39605]
[1776996994748,37.81,78394.64,3.1,0.05646,4e-05,8.38565]
[1776996994919,37.81,78394.64,3.1,0.05646,4e-05,8.38565]
[1776996996131,37.81,78396.29,3.1,0.05652,4e-05,8.39317]
[1776997001242,37.8,78398.3,3.1,0.05659,4e-05,8.40177]
[1776997004590,37.8,78391.35,3.1,0.0563,4e-05,8.36684]
[1776997007002,37.8,78386.91,3.1,0.05612,4e-05,8.34481]
[1776997008815,37.8,78385.54,3.1,0.05606,4e-05,8.33777]
[1776997009625,37.8,78386.7,3.1,0.0561,4e-05,8.34304]
[1776997011598,37.8,78389.81,3.1,0.05623,4e-05,8.35797]
[1776997016803,37.8,78388.16,3.1,0.05615,4e-05,8.34879]
[1776997021839,37.8,78388.13,3.1,0.05614,4e-05,8.34766]
[1776997026760,37.8,78400.91,3.1,0.05665,4e-05,8.40905]
[1776997029258,37.79,78404.91,3.1,0.05681,4e-05,8.4277]
[1776997034931,37.79,78403.72,3.1,0.05674,4e-05,8.4196]
[1776997039966,37.79,78404.02,3.1,0.05674,4e-05,8.4195]
[1776997042845,37.79,78405.02,3.1,0.05678,4e-05,8.42378]
[1776997048022,37.78,78413.7,3.1,0.05711,4e-05,8.46412]
[1776997051742,37.78,78413.52,3.1,0.05708,4e-05,8.45889]
[1776997057085,37.78,78406.15,3.1,0.05676,4e-05,8.42066]
[1776997062119,37.77,78403.79,3.1,0.05665,4e-05,8.40768]
[1776997067157,37.77,78402.69,3.1,0.05659,4e-05,8.40103]
[1776997072193,37.77,78401.73,3.1,0.05654,4e-05,8.39518]
[1776997077227,37.77,78401.11,3.1,0.05651,4e-05,8.39113]
[1776997082263,37.77,78403.12,3.1,0.05658,4e-05,8.39995]
[1776997087298,37.76,78403.69,3.1,0.0566,4e-05,8.40175]
[1776997093339,37.76,78407.2,3.1,0.05673,4e-05,8.41769]
[1776997098374,37.76,78400.89,3.1,0.05646,4e-05,8.3859]
[1776997103410,37.76,78398.99,3.1,0.05638,4e-05,8.37593]
[1776997108445,37.76,78403.41,3.1,0.05655,4e-05,8.39678]
[1776997113480,37.76,78400.93,3.1,0.05643,4e-05,8.38049]
[1776997115074,37.76,78398.71,3.1,0.05633,4e-05,8.36952]
[1776997115837,37.76,78397.75,3.1,0.05629,4e-05,8.36472]
[1776997121536,37.75,78402.13,3.1,0.05647,4e-05,8.38529]
[1776997126571,37.75,78402.42,3.1,0.05647,4e-05,8.38587]
[1776997131642,37.75,78402.04,3.1,0.05645,4e-05,8.38318]
[1776997136677,37.75,78402.05,3.1,0.05644,4e-05,8.38242]
[1776997141716,37.75,78403.24,3.1,0.05648,4e-05,8.38742]
[1776997146750,37.75,78403.55,3.1,0.05649,4e-05,8.38814]
[1776997151786,37.75,78401.71,3.1,0.05641,4e-05,8.37843]
[1776997156241,37.75,78401.45,3.1,0.05639,4e-05,8.37675]
[1776997161858,37.74,78390.31,3.1,0.05594,4e-05,8.32191]
[1776997166893,37.74,78390.11,3.1,0.05592,4e-05,8.32065]
[1776997171928,37.74,78390.18,3.1,0.0559,4e-05,8.31742]
[1776997174008,37.74,78386.91,3.1,0.05577,4e-05,8.30147]
[1776997174759,37.74,78386.83,3.1,0.05577,4e-05,8.30097]
[1776997176672,37.74,78387.22,3.1,0.05578,4e-05,8.30282]
[1776997177805,37.74,78386.64,3.1,0.05576,4e-05,8.29996]
[1776997180910,37.74,78379.76,3.1,0.05548,4e-05,8.26652]
[1776997182332,37.74,78379.47,3.1,0.05547,4e-05,8.26511]
[1776997182422,37.74,78379.47,3.1,0.05547,4e-05,8.26511]
[1776997189047,37.74,78379.9,3.1,0.05549,4e-05,8.26721]
[1776997194081,37.74,78379.6,3.1,0.05547,4e-05,8.26573]
[1776997199117,37.74,78379.7,3.1,0.05548,4e-05,8.26617]
[1776997202703,37.74,78379.86,3.1,0.05548,4e-05,8.26692]
[1776997206869,37.74,78370.7,3.1,0.05512,4e-05,8.22281]
[1776997211029,37.74,78374.9,3.1,0.05529,4e-05,8.24319]
[1776997211744,37.74,78375.3,3.1,0.0553,4e-05,8.24514]
[1776997217242,37.74,78383.67,3.1,0.05564,4e-05,8.28555]
[1776997217742,37.74,78383.67,3.1,0.05564,4e-05,8.28555]
[1776997218218,37.74,78383.67,3.1,0.05564,4e-05,8.28555]
[1776997227315,37.74,78385.46,3.1,0.05571,4e-05,8.29385]
[1776997232350,37.74,78387.35,3.1,0.05576,4e-05,8.29968]
[1776997237385,37.74,78382.15,3.1,0.05555,4e-05,8.27439]
[1776997242420,37.74,78381.76,3.1,0.05554,4e-05,8.2725]
[1776997247457,37.74,78382.56,3.1,0.05557,4e-05,8.27637]
[1776997252491,37.74,78382.89,3.1,0.05558,4e-05,8.27796]
[1776997257527,37.74,78385.18,3.1,0.05567,4e-05,8.28903]
[1776997260441,37.74,78385.0,3.1,0.05567,4e-05,8.28814]
[1776997264813,37.74,78389.98,3.1,0.05587,4e-05,8.3122]
[1776997270617,37.74,78389.45,3.1,0.05584,4e-05,8.30941]
[1776997274646,37.74,78374.28,3.1,0.05523,4e-05,8.23599]
[1776997275502,37.74,78374.28,3.1,0.05523,4e-05,8.23599]
[1776997277790,37.74,78371.88,3.1,0.05514,4e-05,8.22471]
[1776997283709,37.74,78361.34,3.1,0.05473,4e-05,8.17474]
[1776997288744,37.74,78354.92,3.1,0.05448,4e-05,8.14494]
[1776997294683,37.75,78353.61,3.1,0.05442,4e-05,8.13634]
[1776997298815,37.75,78338.2,3.1,0.05382,4e-05,8.0644]
[1776997303940,37.75,78334.32,3.1,0.05368,4e-05,8.04727]
[1776997305864,37.75,78313.8,3.1,0.05289,4e-05,7.95125]
[1776997310889,37.76,78313.04,3.1,0.05288,4e-05,7.95024]
[1776997315933,37.76,78310.64,3.1,0.05281,4e-05,7.94146]
[1776997319915,37.77,78325.34,3.1,0.0534,4e-05,8.01295]
[1776997325083,37.77,78332.53,3.1,0.05369,4e-05,8.04841]
[1776997326321,37.77,78332.54,3.1,0.0537,4e-05,8.04882]
[1776997331257,37.77,78332.65,3.1,0.05371,4e-05,8.05114]
[1776997334761,37.77,78332.86,3.1,0.05373,4e-05,8.05321]
[1776997339840,37.78,78333.95,3.1,0.05379,4e-05,8.06038]
[1776997340821,37.78,78332.77,3.1,0.05375,4e-05,8.05509]
[1776997343172,37.78,78331.25,3.1,0.05369,4e-05,8.04856]
[1776997349169,37.78,78324.22,3.1,0.05344,4e-05,8.01776]
[1776997354204,37.79,78316.96,3.1,0.05316,4e-05,7.98226]
[1776997359238,37.79,78311.2,3.1,0.05296,4e-05,7.95786]
[1776997363582,37.8,78301.27,3.1,0.05259,4e-05,7.91261]
[1776997368493,37.8,78292.72,3.1,0.05228,4e-05,7.87547]
[1776997374346,37.81,78299.46,3.1,0.05257,4e-05,7.91118]
[1776997379381,37.81,78301.22,3.1,0.05266,4e-05,7.92207]
[1776997382962,37.82,78308.35,3.1,0.05295,4e-05,7.95718]
[1776997388444,37.82,78311.51,3.1,0.0531,4e-05,7.97478]
[1776997391222,37.82,78312.59,3.1,0.05315,4e-05,7.98075]
[1776997396500,37.83,78312.59,3.1,0.05317,4e-05,7.98329]
[1776997401549,37.83,78312.13,3.1,0.05316,4e-05,7.98281]
[1776997407581,37.83,78311.49,3.1,0.05316,4e-05,7.98275]
[1776997412616,37.84,78307.96,3.1,0.05303,4e-05,7.96508]
[1776997416005,37.84,78304.47,3.1,0.0529,4e-05,7.95005]
[1776997422686,37.85,78304.15,3.1,0.05292,4e-05,7.95173]
[1776997427721,37.85,78294.13,3.1,0.05255,4e-05,7.90701]
[1776997432755,37.86,78293.87,3.1,0.05256,4e-05,7.90835]
[1776997437791,37.86,78309.93,3.1,0.0532,4e-05,7.98635]
[1776997442826,37.86,78309.39,3.1,0.0532,4e-05,7.98562]
[1776997446945,37.87,78305.37,3.1,0.05306,4e-05,7.96822]
[1776997452896,37.87,78305.53,3.1,0.05308,4e-05,7.97129]
[1776997457277,37.87,78306.94,3.1,0.05315,4e-05,7.97946]
[1776997464981,37.88,78307.21,3.1,0.05318,4e-05,7.98371]
[1776997470016,37.88,78308.25,3.1,0.05324,4e-05,7.99046]
[1776997471773,37.88,78308.25,3.1,0.05324,4e-05,7.99046]
[1776997477065,37.89,78314.37,3.1,0.05348,4e-05,8.01864]
[1776997482099,37.89,78312.99,3.1,0.05344,4e-05,8.01375]
[1776997484144,37.89,78309.7,3.1,0.05331,4e-05,7.99854]
[1776997491163,37.89,78306.26,3.1,0.05321,4e-05,7.98537]
[1776997496198,37.9,78302.45,3.1,0.05307,4e-05,7.96937]
[1776997501233,37.9,78295.05,3.1,0.05281,4e-05,7.93658]
[1776997506268,37.91,78296.14,3.1,0.05287,4e-05,7.94394]
[1776997511302,37.91,78298.05,3.1,0.05296,4e-05,7.95503]
[1776997516338,37.91,78304.38,3.1,0.05322,4e-05,7.9869]
[1776997521373,37.92,78292.99,3.1,0.0528,4e-05,7.93577]
[1776997526409,37.92,78292.92,3.1,0.05282,4e-05,7.93766]
[1776997531443,37.92,78293.62,3.1,0.05284,4e-05,7.93993]
[1776997536478,37.93,78294.01,3.1,0.05287,4e-05,7.94386]
[1776997541513,37.93,78293.83,3.1,0.05288,4e-05,7.94506]
[1776997546548,37.95,78294.25,3.1,0.05298,4e-05,7.95619]
[1776997551583,37.95,78294.49,3.1,0.053,4e-05,7.95923]
[1776997556618,37.95,78294.84,3.1,0.05303,4e-05,7.96261]
[1776997561654,37.96,78294.23,3.1,0.05302,4e-05,7.96159]
[1776997566689,37.96,78296.04,3.1,0.05311,4e-05,7.97193]
[1776997571724,37.96,78295.54,3.1,0.0531,4e-05,7.97134]
[1776997576759,37.97,78294.87,3.1,0.05309,4e-05,7.96994]
[1776997581800,37.97,78281.92,3.1,0.05261,4e-05,7.91095]
[1776997586836,37.97,78282.57,3.1,0.05265,4e-05,7.91614]
[1776997591871,37.98,78279.92,3.1,0.05255,4e-05,7.90271]
[1776997596905,37.98,78283.92,3.1,0.05272,4e-05,7.92349]
[1776997601941,37.99,78284.41,3.1,0.05275,4e-05,7.92767]
[1776997606976,37.99,78285.57,3.1,0.05281,4e-05,7.9349]
[1776997612011,37.99,78290.66,3.1,0.05302,4e-05,7.96052]
[1776997617047,37.99,78289.12,3.1,0.05298,4e-05,7.9549]
[1776997622083,38.0,78289.38,3.1,0.053,4e-05,7.95773]
[1776997627118,38.0,78293.11,3.1,0.05316,4e-05,7.97678]
[1776997632154,38.0,78296.09,3.1,0.05329,4e-05,7.99222]
[1776997637188,38.01,78296.44,3.1,0.05331,4e-05,7.99519]
[1776997642224,38.01,78291.37,3.1,0.05313,4e-05,7.97267]
[1776997648033,38.01,78295.91,3.1,0.05331,4e-05,7.99524]
[1776997657328,38.02,78295.88,3.1,0.05332,4e-05,7.99499]
[1776997660519,38.02,78295.95,3.1,0.05332,4e-05,7.99587]
[1776997662363,38.02,78318.43,3.1,0.05421,4e-05,8.10293]
[1776997667399,38.02,78307.45,3.1,0.05378,4e-05,8.0517]
[1776997672434,38.02,78306.79,3.1,0.05377,4e-05,8.04962]
[1776997677469,38.02,78306.81,3.1,0.05378,4e-05,8.05079]
[1776997682504,38.02,78308.68,3.1,0.05386,4e-05,8.06072]
[1776997687538,38.03,78315.63,3.1,0.05414,4e-05,8.0948]
[1776997692574,38.03,78317.35,3.1,0.05422,4e-05,8.10369]
[1776997694760,38.03,78316.4,3.1,0.05418,4e-05,8.09933]
[1776997700631,38.03,78303.54,3.1,0.05369,4e-05,8.03987]
[1776997705666,38.03,78300.26,3.1,0.05357,4e-05,8.02571]
[1776997710700,38.04,78297.12,3.1,0.05346,4e-05,8.01226]
[1776997715741,38.04,78288.8,3.1,0.05313,4e-05,7.97159]
[1776997720776,38.04,78287.72,3.1,0.05311,4e-05,7.96818]
[1776997725812,38.04,78288.82,3.1,0.05316,4e-05,7.97498]
[1776997730847,38.05,78288.84,3.1,0.05318,4e-05,7.9766]
[1776997735882,38.05,78289.6,3.1,0.05322,4e-05,7.98164]
[1776997740917,38.05,78289.5,3.1,0.05323,4e-05,7.98262]
[1776997745953,38.05,78288.34,3.1,0.05319,4e-05,7.97859]
[1776997750990,38.06,78286.3,3.1,0.05313,4e-05,7.97045]
[1776997756024,38.06,78285.6,3.1,0.05311,4e-05,7.96863]
[1776997761059,38.06,78286.67,3.1,0.05316,4e-05,7.97506]
[1776997766095,38.07,78286.56,3.1,0.05317,4e-05,7.9759]
[1776997772136,38.07,78287.54,3.1,0.0532,4e-05,7.97893]
[1776997777172,38.07,78285.83,3.1,0.05315,4e-05,7.97226]
[1776997784221,38.07,78287.94,3.1,0.05325,4e-05,7.98398]
[1776997790265,38.08,78288.8,3.1,0.05329,4e-05,7.98944]
[1776997792245,38.08,78288.51,3.1,0.05328,4e-05,7.98831]
[1776997798322,38.08,78288.18,3.1,0.05328,4e-05,7.9884]
[1776997804162,38.08,78288.73,3.1,0.05331,4e-05,7.99194]
[1776997804366,38.08,78305.5,3.1,0.05397,4e-05,8.07146]
[1776997809400,38.08,78316.22,3.1,0.05439,4e-05,8.12255]
[1776997812420,38.08,78316.12,3.1,0.05439,4e-05,8.12217]
[1776997814493,38.08,78298.33,3.1,0.05369,4e-05,8.0382]
[1776997821389,38.09,78297.63,3.1,0.05368,4e-05,8.03636]
[1776997827528,38.09,78297.87,3.1,0.0537,4e-05,8.03898]
[1776997832562,38.09,78317.67,3.1,0.05446,4e-05,8.13032]
[1776997837598,38.09,78322.89,3.1,0.05467,4e-05,8.15546]
[1776997843640,38.09,78323.1,3.1,0.05468,4e-05,8.15673]
[1776997848674,38.09,78323.27,3.1,0.05469,4e-05,8.15781]
[1776997853756,38.09,78323.57,3.1,0.0547,4e-05,8.15948]
[1776997854717,38.09,78307.97,3.1,0.05409,4e-05,8.08557]
[1776997859752,38.09,78307.33,3.1,0.05408,4e-05,8.08371]
[1776997864789,38.1,78309.17,3.1,0.05416,4e-05,8.09334]
[1776997869826,38.1,78313.08,3.1,0.05432,4e-05,8.11265]
[1776997874860,38.1,78302.01,3.1,0.05389,4e-05,8.0612]
[1776997879895,38.1,78303.27,3.1,0.05395,4e-05,8.06825]
[1776997884935,38.1,78303.36,3.1,0.05396,4e-05,8.0697]
[1776997889969,38.1,78313.89,3.1,0.05438,4e-05,8.12037]
[1776997895007,38.11,78315.16,3.1,0.05442,4e-05,8.12386]
[1776997900039,38.11,78314.96,3.1,0.05442,4e-05,8.12369]
[1776997905074,38.11,78322.49,3.1,0.05472,4e-05,8.16004]
[1776997910111,38.11,78314.53,3.1,0.05441,4e-05,8.12287]
[1776997915145,38.11,78316.1,3.1,0.05448,4e-05,8.13104]
[1776997918534,38.11,78310.72,3.1,0.05427,4e-05,8.10586]
[1776997918535,38.11,78310.72,3.1,0.05427,4e-05,8.10586]
[1776997919173,38.11,78286.2,3.1,0.05332,4e-05,7.99036]
[1776997924209,38.11,78287.13,3.1,0.05337,4e-05,7.99646]
[1776997929424,38.12,78287.74,3.1,0.0534,4e-05,8.00093]
[1776997933751,38.12,78287.06,3.1,0.05339,4e-05,7.99891]
[1776997939314,38.12,78287.11,3.1,0.0534,4e-05,8.00084]
[1776997945355,38.12,78296.43,3.1,0.05378,4e-05,8.04604]
[1776997950391,38.13,78297.3,3.1,0.05382,4e-05,8.05106]
[1776997955427,38.13,78298.42,3.1,0.05385,4e-05,8.0541]
[1776997960461,38.13,78300.09,3.1,0.05392,4e-05,8.06285]
[1776997965497,38.13,78305.44,3.1,0.05414,4e-05,8.08882]
[1776997970531,38.13,78311.59,3.1,0.05438,4e-05,8.11848]
[1776997975567,38.13,78312.8,3.1,0.05443,4e-05,8.12468]
[1776997980601,38.13,78313.56,3.1,0.05447,4e-05,8.12872]
[1776997985638,38.13,78312.1,3.1,0.05441,4e-05,8.12228]
[1776997990672,38.13,78310.97,3.1,0.05437,4e-05,8.1175]
[1776997995708,38.14,78314.92,3.1,0.05453,4e-05,8.13682]
[1776998000743,38.14,78308.4,3.1,0.05428,4e-05,8.10643]
[1776998005778,38.14,78313.46,3.1,0.05449,4e-05,8.1311]
[1776998010813,38.14,78316.02,3.1,0.05459,4e-05,8.1438]
[1776998015848,38.14,78326.34,3.1,0.05498,4e-05,8.19016]
[1776998020883,38.14,78332.69,3.1,0.05524,4e-05,8.22059]
[1776998024493,38.14,78333.84,3.1,0.05528,4e-05,8.22608]
[1776998025434,38.14,78332.64,3.1,0.05524,4e-05,8.22033]
[1776998030954,38.14,78332.5,3.1,0.05523,4e-05,8.2195]
[1776998035989,38.14,78333.43,3.1,0.05526,4e-05,8.22378]
[1776998041025,38.14,78335.9,3.1,0.05536,4e-05,8.23532]
[1776998046062,38.14,78336.76,3.1,0.05539,4e-05,8.2391]
[1776998052103,38.14,78336.28,3.1,0.05537,4e-05,8.23643]
[1776998053670,38.14,78336.42,3.1,0.05537,4e-05,8.23706]
[1776998054534,38.14,78319.26,3.1,0.05469,4e-05,8.1552]
[1776998055375,38.14,78304.25,3.1,0.05411,4e-05,8.08412]
[1776998060524,38.14,78304.41,3.1,0.05412,4e-05,8.08564]
[1776998065524,38.14,78315.24,3.1,0.05455,4e-05,8.13772]
[1776998072245,38.14,78315.67,3.1,0.05455,4e-05,8.13734]
[1776998077279,38.14,78316.34,3.1,0.05458,4e-05,8.14102]
[1776998082315,38.14,78322.94,3.1,0.05485,4e-05,8.17281]
[1776998087350,38.14,78326.7,3.1,0.055,4e-05,8.19096]
[1776998092385,38.14,78333.23,3.1,0.05526,4e-05,8.2222]
[1776998097420,38.14,78334.39,3.1,0.0553,4e-05,8.22769]
[1776998102455,38.14,78333.78,3.1,0.05528,4e-05,8.22477]
[1776998107489,38.14,78334.01,3.1,0.05529,4e-05,8.22592]
[1776998112604,38.14,78333.42,3.1,0.05527,4e-05,8.22315]
[1776998122595,38.14,78335.16,3.1,0.05534,4e-05,8.23173]
[1776998127637,38.14,78335.82,3.1,0.05536,4e-05,8.23493]
[1776998133672,38.15,78337.14,3.1,0.0554,4e-05,8.23821]
[1776998138709,38.15,78336.36,3.1,0.05537,4e-05,8.23461]
[1776998143744,38.15,78340.97,3.1,0.05555,4e-05,8.25678]
[1776998148779,38.15,78341.42,3.1,0.05557,4e-05,8.25895]
[1776998150576,38.15,78341.42,3.1,0.05557,4e-05,8.25895]
[1776998152737,38.15,78343.41,3.1,0.05565,4e-05,8.26849]
[1776998153669,38.15,78344.29,3.1,0.05569,4e-05,8.27268]
[1776998159861,38.14,78353.61,3.1,0.05606,4e-05,8.31701]
[1776998161492,38.14,78353.61,3.1,0.05606,4e-05,8.31701]
[1776998166602,38.14,78370.44,3.1,0.05673,4e-05,8.39724]
[1776998171945,38.14,78369.51,3.1,0.05667,4e-05,8.39076]
[1776998173855,38.14,78366.37,3.1,0.05654,4e-05,8.37527]
[1776998174842,38.14,78366.22,3.1,0.05653,4e-05,8.37425]
[1776998180001,38.14,78363.52,3.1,0.05641,4e-05,8.35955]
[1776998185036,38.13,78363.65,3.1,0.0564,4e-05,8.35879]
[1776998190071,38.13,78363.68,3.1,0.05639,4e-05,8.3575]
[1776998195105,38.13,78363.75,3.1,0.05636,4e-05,8.35284]
[1776998200141,38.12,78363.13,3.1,0.05632,4e-05,8.34832]
[1776998201146,38.12,78363.13,3.1,0.05632,4e-05,8.34832]
[1776998201510,38.12,78363.13,3.1,0.05632,4e-05,8.34832]
[1776998203777,38.12,78352.67,3.1,0.05589,4e-05,8.29711]
[1776998204673,38.12,78352.67,3.1,0.05589,4e-05,8.29711]
[1776998212224,38.12,78346.09,3.1,0.05562,4e-05,8.26379]
[1776998217260,38.12,78343.27,3.1,0.0555,4e-05,8.24944]
[1776998222295,38.12,78343.64,3.1,0.0555,4e-05,8.25045]
[1776998227331,38.12,78343.9,3.1,0.05551,4e-05,8.25101]
[1776998232366,38.11,78343.56,3.1,0.05549,4e-05,8.24877]
[1776998237401,38.11,78332.83,3.1,0.05506,4e-05,8.19718]
[1776998242436,38.11,78330.37,3.1,0.05496,4e-05,8.18526]
[1776998247471,38.11,78315.63,3.1,0.05438,4e-05,8.11529]
[1776998252506,38.12,78315.43,3.1,0.05436,4e-05,8.11165]
[1776998257541,38.12,78307.9,3.1,0.05407,4e-05,8.07664]
[1776998262576,38.12,78317.16,3.1,0.05444,4e-05,8.12122]
[1776998267610,38.12,78321.86,3.1,0.05463,4e-05,8.14392]
[1776998272645,38.12,78321.74,3.1,0.05462,4e-05,8.14376]
[1776998277681,38.12,78321.41,3.1,0.05462,4e-05,8.14265]
[1776998282716,38.12,78321.25,3.1,0.05461,4e-05,8.14239]
[1776998287753,38.12,78324.09,3.1,0.05473,4e-05,8.15632]
[1776998292787,38.12,78324.7,3.1,0.05476,4e-05,8.15963]
[1776998298271,38.12,78325.17,3.1,0.05478,4e-05,8.16222]
[1776998303866,38.12,78324.67,3.1,0.05476,4e-05,8.16048]
[1776998308904,38.12,78325.12,3.1,0.05479,4e-05,8.16309]
[1776998313939,38.13,78324.88,3.1,0.05476,4e-05,8.15925]
[1776998318976,38.13,78331.03,3.1,0.05501,4e-05,8.18909]
[1776998322571,38.13,78345.62,3.1,0.05559,4e-05,8.25889]
[1776998322941,38.13,78349.09,3.1,0.05573,4e-05,8.2754]
[1776998328043,38.12,78371.04,3.1,0.05661,4e-05,8.38028]
[1776998333078,38.12,78372.27,3.1,0.05664,4e-05,8.38487]
[1776998338113,38.12,78371.65,3.1,0.05661,4e-05,8.38036]
[1776998343148,38.12,78376.16,3.1,0.05677,4e-05,8.40064]
[1776998348184,38.11,78376.88,3.1,0.05679,4e-05,8.40242]
[1776998353219,38.11,78377.41,3.1,0.0568,4e-05,8.40327]
[1776998355379,38.11,78377.4,3.1,0.05679,4e-05,8.40288]
[1776998355410,38.11,78377.4,3.1,0.05679,4e-05,8.40288]
[1776998358912,38.11,78378.37,3.1,0.05682,4e-05,8.40584]
[1776998359601,38.11,78378.37,3.1,0.05682,4e-05,8.40584]
[1776998365177,38.1,78378.14,3.1,0.05679,4e-05,8.4026]
[1776998369711,38.1,78377.27,3.1,0.05674,4e-05,8.39699]
[1776998375372,38.1,78370.52,3.1,0.05643,4e-05,8.35882]
[1776998376970,38.1,78370.83,3.1,0.05644,4e-05,8.36002]
[1776998379765,38.1,78369.25,3.1,0.05637,4e-05,8.35181]
[1776998382351,38.09,78366.52,3.1,0.05625,4e-05,8.33778]
[1776998385156,38.09,78366.35,3.1,0.05624,4e-05,8.3362]
[1776998386833,38.09,78364.91,3.1,0.05618,4e-05,8.32898]
[1776998387655,38.09,78366.47,3.1,0.05624,4e-05,8.33625]
[1776998393500,38.09,78370.78,3.1,0.0564,4e-05,8.35505]
[1776998396333,38.09,78370.68,3.1,0.05639,4e-05,8.35396]
[1776998400550,38.08,78350.85,3.1,0.05558,4e-05,8.25703]
[1776998402843,38.08,78335.65,3.1,0.05497,4e-05,8.18401]
[1776998406939,38.08,78343.29,3.1,0.05527,4e-05,8.22031]
[1776998412634,38.08,78349.49,3.1,0.05551,4e-05,8.24937]
[1776998418676,38.08,78349.71,3.1,0.05552,4e-05,8.2499]
[1776998423711,38.08,78350.65,3.1,0.05555,4e-05,8.25398]
[1776998428006,38.08,78350.6,3.1,0.05555,4e-05,8.25339]
[1776998428566,38.08,78350.6,3.1,0.05555,4e-05,8.25339]
[1776998433780,38.08,78357.5,3.1,0.0558,4e-05,8.28275]
[1776998438816,38.08,78358.74,3.1,0.05584,4e-05,8.28795]
[1776998439881,38.08,78358.74,3.1,0.05584,4e-05,8.28795]
[1776998442449,38.08,78355.72,3.1,0.05572,4e-05,8.27296]
[1776998443048,38.08,78352.27,3.1,0.05558,4e-05,8.25626]
[1776998448885,38.08,78353.08,3.1,0.0556,4e-05,8.2595]
[1776998453921,38.07,78353.69,3.1,0.05562,4e-05,8.26189]
[1776998454840,38.07,78353.69,3.1,0.05562,4e-05,8.26189]
[1776998456729,38.07,78354.04,3.1,0.05564,4e-05,8.26335]
[1776998457027,38.07,78354.41,3.1,0.05565,4e-05,8.26502]
[1776998457397,38.07,78354.41,3.1,0.05565,4e-05,8.26502]
[1776998459251,38.07,78357.75,3.1,0.05578,4e-05,8.28081]
[1776998465007,38.07,78364.35,3.1,0.05604,4e-05,8.31161]
[1776998471045,38.07,78364.38,3.1,0.05603,4e-05,8.31055]
[1776998477087,38.07,78364.39,3.1,0.05602,4e-05,8.30935]
[1776998483130,38.07,78364.9,3.1,0.05603,4e-05,8.31058]
[1776998488164,38.06,78373.22,3.1,0.05636,4e-05,8.34953]
[1776998493200,38.06,78371.81,3.1,0.05627,4e-05,8.33821]
[1776998498237,38.06,78376.63,3.1,0.05645,4e-05,8.3602]
[1776998503172,38.06,78375.83,3.1,0.05641,4e-05,8.35527]
[1776998508307,38.05,78376.67,3.1,0.05643,4e-05,8.35777]
[1776998516362,38.05,78376.64,3.1,0.05641,4e-05,8.35563]
[1776998521398,38.05,78376.78,3.1,0.05641,4e-05,8.3551]
[1776998526433,38.05,78382.44,3.1,0.05662,4e-05,8.3811]
[1776998528913,38.05,78384.6,3.1,0.05671,4e-05,8.3913]
[1776998534489,38.04,78377.19,3.1,0.05639,4e-05,8.35359]
[1776998539525,38.04,78379.21,3.1,0.05647,4e-05,8.36226]
[1776998544559,38.04,78381.03,3.1,0.05653,4e-05,8.36993]
[1776998549593,38.04,78380.88,3.1,0.05651,4e-05,8.36805]
[1776998554628,38.03,78380.79,3.1,0.05648,4e-05,8.3633]
[1776998559664,38.03,78382.38,3.1,0.05654,4e-05,8.36992]
[1776998564699,38.03,78382.88,3.1,0.05655,4e-05,8.37124]
[1776998569733,38.03,78384.25,3.1,0.05659,4e-05,8.3767]
[1776998574769,38.03,78381.37,3.1,0.05647,4e-05,8.36173]
[1776998579804,38.02,78380.11,3.1,0.05641,4e-05,8.3547]
[1776998584839,38.02,78379.11,3.1,0.05636,4e-05,8.34897]
[1776998589874,38.02,78379.28,3.1,0.05636,4e-05,8.34892]
[1776998594910,38.02,78379.56,3.1,0.05636,4e-05,8.34942]
[1776998599947,38.02,78380.31,3.1,0.05639,4e-05,8.35215]
[1776998606996,38.02,78378.98,3.1,0.05632,4e-05,8.34452]
[1776998612030,38.01,78379.55,3.1,0.05632,4e-05,8.34321]
[1776998617066,38.01,78381.26,3.1,0.05638,4e-05,8.35063]
[1776998622101,38.01,78383.16,3.1,0.05645,4e-05,8.35893]
[1776998627136,38.01,78384.56,3.1,0.0565,4e-05,8.36474]
[1776998632170,38.01,78384.78,3.1,0.0565,4e-05,8.36486]
[1776998637206,38.01,78386.24,3.1,0.05655,4e-05,8.37099]
[1776998642241,38.0,78393.76,3.1,0.05685,4e-05,8.40648]
[1776998647276,38.0,78395.6,3.1,0.05691,4e-05,8.4141]
[1776998652310,38.0,78408.28,3.1,0.05742,4e-05,8.47426]
[1776998657752,38.0,78415.41,3.1,0.05769,4e-05,8.50709]
[1776998662211,37.99,78431.22,3.1,0.05833,4e-05,8.58214]
[1776998670436,37.98,78433.96,3.1,0.0584,4e-05,8.59083]
[1776998675472,37.98,78437.74,3.1,0.05851,4e-05,8.60308]
[1776998680508,37.97,78439.12,3.1,0.05854,4e-05,8.60661]
[1776998685543,37.97,78439.75,3.1,0.05854,4e-05,8.60633]
[1776998690578,37.96,78439.36,3.1,0.05849,4e-05,8.60102]
[1776998695613,37.95,78439.72,3.1,0.05847,4e-05,8.59873]
[1776998700647,37.95,78439.59,3.1,0.05844,4e-05,8.59472]
[1776998705682,37.94,78449.49,3.1,0.05882,4e-05,8.64001]
[1776998710717,37.93,78455.53,3.1,0.05904,4e-05,8.6662]
[1776998715753,37.93,78455.28,3.1,0.059,4e-05,8.66116]
[1776998720903,37.92,78453.0,3.1,0.05888,4e-05,8.64698]
[1776998726830,37.91,78453.97,3.1,0.05887,4e-05,8.64686]
[1776998731864,37.91,78453.62,3.1,0.05881,4e-05,8.63837]
[1776998736899,37.9,78453.32,3.1,0.05877,4e-05,8.63347]
[1776998741936,37.9,78452.9,3.1,0.05872,4e-05,8.62802]
[1776998746971,37.89,78441.83,3.1,0.05823,4e-05,8.57007]
[1776998748548,37.89,78443.62,3.1,0.0583,4e-05,8.57832]
[1776998748996,37.89,78443.62,3.1,0.0583,4e-05,8.57832]
[1776998757042,37.88,78446.08,3.1,0.05835,4e-05,8.58496]
[1776998757314,37.88,78446.08,3.1,0.05835,4e-05,8.58496]
[1776998758271,37.88,78446.08,3.1,0.05835,4e-05,8.58496]
[1776998762517,37.87,78444.29,3.1,0.05825,4e-05,8.5732]
[1776998763131,37.87,78444.29,3.1,0.05825,4e-05,8.5732]
[1776998768868,37.87,78441.19,3.1,0.05809,4e-05,8.5545]
[1776998770010,37.87,78439.96,3.1,0.05804,4e-05,8.5479]
[1776998775169,37.86,78434.0,3.1,0.05776,4e-05,8.51549]
[1776998780205,37.86,78433.31,3.1,0.05771,4e-05,8.50961]
[1776998785240,37.85,78432.97,3.1,0.05768,4e-05,8.50538]
[1776998790275,37.85,78433.56,3.1,0.05768,4e-05,8.50568]
[1776998795310,37.84,78430.05,3.1,0.05749,4e-05,8.48269]
[1776998800345,37.84,78429.55,3.1,0.05745,4e-05,8.47787]
[1776998805379,37.84,78429.39,3.1,0.05743,4e-05,8.47477]
[1776998810414,37.83,78430.19,3.1,0.05744,4e-05,8.47643]
[1776998815450,37.83,78433.26,3.1,0.05755,4e-05,8.48917]
[1776998820484,37.82,78432.48,3.1,0.05749,4e-05,8.48312]
[1776998825520,37.82,78429.66,3.1,0.05736,4e-05,8.4672]
[1776998830555,37.82,78427.71,3.1,0.05726,4e-05,8.45577]
[1776998835589,37.81,78422.78,3.1,0.05705,4e-05,8.42989]
[1776998840624,37.81,78422.61,3.1,0.05702,4e-05,8.42743]
[1776998846015,37.81,78422.04,3.1,0.05699,4e-05,8.42335]
[1776998851702,37.8,78423.39,3.1,0.05701,4e-05,8.42446]
[1776998856737,37.8,78414.64,3.1,0.05663,4e-05,8.38014]
[1776998857493,37.8,78414.64,3.1,0.05663,4e-05,8.38014]
[1776998860319,37.8,78413.59,3.1,0.05659,4e-05,8.3745]
[1776998865800,37.8,78415.0,3.1,0.05663,4e-05,8.37942]
[1776998870835,37.8,78414.07,3.1,0.05658,4e-05,8.3737]
[1776998871511,37.8,78414.07,3.1,0.05658,4e-05,8.3737]
[1776998876879,37.79,78414.42,3.1,0.05658,4e-05,8.374]
[1776998877474,37.79,78414.42,3.1,0.05658,4e-05,8.374]
[1776998882181,37.79,78416.49,3.1,0.05666,4e-05,8.38317]
[1776998885882,37.79,78419.52,3.1,0.05677,4e-05,8.39695]
[1776998890769,37.79,78411.76,3.1,0.05645,4e-05,8.35798]
[1776998894319,37.79,78410.05,3.1,0.05637,4e-05,8.34906]
[1776998896326,37.79,78389.58,3.1,0.05554,4e-05,8.24947]
[1776998902056,37.79,78381.54,3.1,0.05522,4e-05,8.21077]
[1776998903889,37.79,78381.02,3.1,0.0552,4e-05,8.20829]
[1776998905712,37.79,78380.92,3.1,0.05519,4e-05,8.20789]
[1776998907265,37.79,78380.95,3.1,0.05519,4e-05,8.20807]
[1776998910825,37.79,78373.43,3.1,0.05489,4e-05,8.1721]
[1776998911131,37.79,78372.28,3.1,0.05483,4e-05,8.16349]
[1776998916167,37.78,78365.63,3.1,0.05455,4e-05,8.12965]
[1776998919997,37.78,78365.57,3.1,0.05454,4e-05,8.12825]
[1776998921144,37.78,78365.41,3.1,0.05453,4e-05,8.12711]
[1776998921148,37.78,78365.41,3.1,0.05453,4e-05,8.12711]
[1776998921202,37.78,78365.48,3.1,0.05452,4e-05,8.12684]
[1776998922267,37.78,78365.48,3.1,0.05452,4e-05,8.12684]
[1776998928251,37.78,78363.12,3.1,0.05444,4e-05,8.11644]
[1776998930889,37.78,78362.43,3.1,0.05441,4e-05,8.11348]
[1776998931272,37.78,78362.79,3.1,0.05443,4e-05,8.11538]
[1776998931472,37.78,78362.79,3.1,0.05443,4e-05,8.11538]
[1776998931475,37.78,78362.79,3.1,0.05443,4e-05,8.11538]
[1776998931979,37.78,78362.79,3.1,0.05443,4e-05,8.11538]
[1776998932279,37.78,78363.12,3.1,0.05444,4e-05,8.11713]
[1776998934710,37.78,78363.25,3.1,0.05445,4e-05,8.11808]
[1776998935615,37.78,78363.21,3.1,0.05445,4e-05,8.11805]
[1776998936307,37.78,78362.9,3.1,0.05444,4e-05,8.1162]
[1776998937048,37.78,78362.9,3.1,0.05444,4e-05,8.1162]
[1776998937677,37.78,78363.1,3.1,0.05444,4e-05,8.11679]
[1776998938321,37.78,78363.54,3.1,0.05446,4e-05,8.11881]
[1776998939266,37.78,78363.54,3.1,0.05446,4e-05,8.11881]
[1776998939747,37.78,78363.54,3.1,0.05446,4e-05,8.11873]
[1776998940335,37.78,78363.43,3.1,0.05445,4e-05,8.11812]
[1776998940761,37.78,78363.43,3.1,0.05445,4e-05,8.11812]
[1776998940771,37.78,78363.43,3.1,0.05445,4e-05,8.11812]
[1776998941168,37.78,78363.43,3.1,0.05445,4e-05,8.11812]
[1776998941342,37.78,78369.92,3.1,0.05471,4e-05,8.14861]
[1776998946377,37.78,78378.67,3.1,0.05505,4e-05,8.1898]
[1776998952024,37.78,78379.72,3.1,0.05508,4e-05,8.19405]
[1776998957454,37.78,78384.29,3.1,0.05526,4e-05,8.2158]
[1776998962488,37.78,78384.61,3.1,0.05528,4e-05,8.21739]
[1776998964533,37.78,78384.92,3.1,0.05529,4e-05,8.2189]
[1776998964600,37.78,78385.38,3.1,0.05531,4e-05,8.22113]
[1776998970400,37.77,78385.35,3.1,0.05529,4e-05,8.21891]
[1776998971459,37.77,78385.62,3.1,0.05529,4e-05,8.21919]
[1776998971478,37.77,78385.82,3.1,0.05527,4e-05,8.21621]
[1776998976590,37.77,78386.51,3.1,0.05529,4e-05,8.21829]
[1776998981058,37.77,78381.18,3.1,0.05507,4e-05,8.19203]
[1776998981121,37.77,78377.07,3.1,0.0549,4e-05,8.17194]
[1776998987668,37.76,78371.88,3.1,0.05468,4e-05,8.14464]
[1776998991334,37.76,78371.85,3.1,0.05467,4e-05,8.14372]
[1776998991434,37.76,78371.88,3.1,0.05466,4e-05,8.14309]
[1776998992025,37.76,78371.88,3.1,0.05466,4e-05,8.14309]
[1776998993391,37.76,78372.28,3.1,0.05468,4e-05,8.14491]
[1776998993497,37.76,78372.19,3.1,0.05467,4e-05,8.14438]
[1776998996716,37.76,78372.39,3.1,0.05467,4e-05,8.14408]
[1776998996873,37.76,78374.05,3.1,0.05473,4e-05,8.15142]
[1776998997739,37.76,78398.63,3.1,0.05572,4e-05,8.26987]
[1776998999345,37.76,78398.63,3.1,0.05572,4e-05,8.26987]
[1776998999616,37.76,78402.65,3.1,0.05588,4e-05,8.28896]
[1776999000404,37.76,78402.65,3.1,0.05588,4e-05,8.28896]
[1776999005626,37.76,78394.67,3.1,0.05555,4e-05,8.25004]
[1776999005800,37.76,78394.67,3.1,0.05555,4e-05,8.25004]
[1776999011215,37.75,78395.2,3.1,0.05557,4e-05,8.25188]
[1776999011217,37.75,78395.2,3.1,0.05557,4e-05,8.25188]
[1776999018888,37.75,78400.42,3.1,0.05577,4e-05,8.27648]
[1776999020253,37.75,78400.42,3.1,0.05577,4e-05,8.27648]
[1776999020310,37.75,78403.59,3.1,0.0559,4e-05,8.29179]
[1776999022302,37.75,78403.4,3.1,0.05589,4e-05,8.29087]
[1776999027951,37.74,78397.67,3.1,0.05562,4e-05,8.2578]
[1776999030582,37.74,78392.48,3.1,0.05539,4e-05,8.23039]
[1776999030849,37.74,78392.48,3.1,0.05539,4e-05,8.23039]
[1776999031349,37.74,78393.27,3.1,0.0554,4e-05,8.23082]
[1776999032646,37.74,78393.61,3.1,0.05541,4e-05,8.23227]
[1776999033993,37.74,78393.32,3.1,0.05539,4e-05,8.22989]
[1776999037129,37.73,78393.31,3.1,0.05538,4e-05,8.22888]
[1776999043059,37.73,78396.25,3.1,0.05546,4e-05,8.23828]
[1776999048092,37.72,78399.56,3.1,0.05556,4e-05,8.25055]
[1776999053127,37.71,78400.27,3.1,0.05556,4e-05,8.25022]
[1776999058164,37.71,78400.04,3.1,0.05552,4e-05,8.24538]
[1776999063199,37.7,78399.84,3.1,0.05548,4e-05,8.24073]
[1776999068234,37.69,78406.01,3.1,0.0557,4e-05,8.26691]
[1776999073280,37.69,78402.22,3.1,0.05551,4e-05,8.24483]
[1776999077308,37.68,78378.16,3.1,0.05453,4e-05,8.12676]
[1776999081336,37.68,78358.77,3.1,0.05374,4e-05,8.03143]
[1776999084358,37.68,78340.18,3.1,0.053,4e-05,7.94233]
[1776999085072,37.68,78340.18,3.1,0.053,4e-05,7.94233]
[1776999085365,37.68,78328.41,3.1,0.05254,4e-05,7.88609]
[1776999086862,37.68,78327.0,3.1,0.05249,4e-05,7.87981]
[1776999087210,37.68,78327.0,3.1,0.05249,4e-05,7.87981]
[1776999088764,37.68,78324.42,3.1,0.05239,4e-05,7.8684]
[1776999094429,37.68,78332.4,3.1,0.0527,4e-05,7.90497]
[1776999097639,37.68,78330.36,3.1,0.05263,4e-05,7.89596]
[1776999105609,37.69,78331.0,3.1,0.05267,4e-05,7.90162]
[1776999111230,37.69,78332.8,3.1,0.05276,4e-05,7.91203]
[1776999111548,37.69,78336.17,3.1,0.05289,4e-05,7.92827]
[1776999116645,37.69,78337.21,3.1,0.05293,4e-05,7.93217]
[1776999119489,37.69,78320.24,3.1,0.05226,4e-05,7.85162]
[1776999119617,37.69,78320.58,3.1,0.05228,4e-05,7.8531]
[1776999124652,37.69,78309.36,3.1,0.05186,4e-05,7.80281]
[1776999129686,37.7,78313.31,3.1,0.05204,4e-05,7.82374]
[1776999134722,37.7,78319.28,3.1,0.05229,4e-05,7.85402]
[1776999139757,37.71,78319.61,3.1,0.05232,4e-05,7.85766]
[1776999144792,37.71,78318.52,3.1,0.05229,4e-05,7.85465]
[1776999149827,37.71,78316.49,3.1,0.05223,4e-05,7.84727]
[1776999155130,37.72,78313.36,3.1,0.05211,4e-05,7.83125]
[1776999156191,37.72,78312.7,3.1,0.05209,4e-05,7.82909]
[1776999156734,37.72,78313.12,3.1,0.05211,4e-05,7.83177]
[1776999156980,37.72,78313.12,3.1,0.05211,4e-05,7.83177]
[1776999157640,37.72,78297.89,3.1,0.05153,4e-05,7.7611]
[1776999160609,37.72,78283.31,3.1,0.05098,4e-05,7.69393]
[1776999161988,37.72,78284.26,3.1,0.05103,4e-05,7.69969]
[1776999162515,37.73,78259.37,3.1,0.05011,4e-05,7.58621]
[1776999164376,37.73,78246.38,3.1,0.04963,4e-05,7.52754]
[1776999164844,37.73,78236.23,3.1,0.04927,4e-05,7.48212]
[1776999165662,37.73,78236.23,3.1,0.04927,4e-05,7.48212]
[1776999167699,37.73,78225.7,3.1,0.04889,4e-05,7.43523]
[1776999168666,37.74,78223.32,3.1,0.04882,4e-05,7.42657]
[1776999170556,37.74,78200.58,3.1,0.04801,4e-05,7.32614]
[1776999173235,37.74,78202.01,3.1,0.04809,4e-05,7.3351]
[1776999173319,37.75,78205.4,3.1,0.04823,4e-05,7.35285]
[1776999176021,37.75,78178.53,3.1,0.04728,4e-05,7.23374]
[1776999177876,37.75,78176.76,3.1,0.04723,4e-05,7.22749]
[1776999178502,37.75,78176.76,3.1,0.04723,4e-05,7.22749]
[1776999178699,37.75,78176.76,3.1,0.04723,4e-05,7.22749]
[1776999178584,37.76,78163.7,3.1,0.04677,4e-05,7.17084]
[1776999180739,37.76,78154.99,3.1,0.04647,4e-05,7.13229]
[1776999180919,37.76,78147.76,3.1,0.04623,3e-05,7.10188]
[1776999180969,37.76,78147.76,3.1,0.04623,3e-05,7.10188]
[1776999181069,37.76,78147.76,3.1,0.04623,3e-05,7.10188]
[1776999181128,37.76,78143.42,3.1,0.04609,3e-05,7.08433]
[1776999182718,37.76,78143.42,3.1,0.04609,3e-05,7.08433]
[1776999183539,37.77,78131.83,3.1,0.04572,3e-05,7.03738]
[1776999189397,37.78,78133.29,3.1,0.04582,3e-05,7.05073]
[1776999192392,37.85,78149.3,3.1,0.04667,4e-05,7.15717]
[1776999192626,37.85,78149.3,3.1,0.04667,4e-05,7.15717]
[1776999192881,37.85,78156.8,3.1,0.04695,4e-05,7.19188]
[1776999193145,37.85,78159.06,3.1,0.04703,4e-05,7.2019]
[1776999193816,37.85,78159.06,3.1,0.04703,4e-05,7.2019]
[1776999194418,37.86,78163.72,3.1,0.04721,4e-05,7.22498]
[1776999194801,37.86,78163.72,3.1,0.04721,4e-05,7.22498]
[1776999195524,37.86,78173.87,3.1,0.04758,4e-05,7.27106]
[1776999195874,37.86,78173.87,3.1,0.04758,4e-05,7.27106]
[1776999196166,37.86,78179.71,3.1,0.0478,4e-05,7.29849]
[1776999197632,37.86,78179.71,3.1,0.0478,4e-05,7.29849]
[1776999197674,37.86,78181.42,3.1,0.04788,4e-05,7.30744]
[1776999203217,37.87,78170.13,3.1,0.04751,4e-05,7.26114]
[1776999208255,37.89,78186.22,3.1,0.04817,4e-05,7.34399]
[1776999213289,37.91,78190.64,3.1,0.04838,4e-05,7.36921]
[1776999218325,37.95,78198.86,3.1,0.04886,4e-05,7.42854]
[1776999223359,37.95,78198.09,3.1,0.04885,4e-05,7.42741]
[1776999228395,37.95,78199.35,3.1,0.04892,4e-05,7.43539]
[1776999233545,37.96,78192.22,3.1,0.04868,4e-05,7.40519]
[1776999234700,37.96,78177.02,3.1,0.04813,4e-05,7.33792]
[1776999239717,37.96,78165.72,3.1,0.04775,4e-05,7.29]
[1776999245514,37.97,78166.91,3.1,0.04783,4e-05,7.29974]
[1776999250550,37.98,78154.47,3.1,0.04741,4e-05,7.24757]
[1776999255585,37.98,78160.7,3.1,0.04766,4e-05,7.27844]
[1776999260620,37.99,78166.75,3.1,0.0479,4e-05,7.30817]
[1776999265660,37.99,78181.0,3.1,0.04843,4e-05,7.37444]
[1776999270695,38.0,78190.25,3.1,0.04878,4e-05,7.41796]
[1776999275733,38.0,78185.56,3.1,0.04861,4e-05,7.39551]
[1776999280769,38.0,78183.45,3.1,0.04855,4e-05,7.38804]
[1776999285786,38.01,78182.28,3.1,0.04852,4e-05,7.38439]
[1776999290839,38.01,78170.16,3.1,0.0481,4e-05,7.33286]
[1776999295874,38.02,78170.65,3.1,0.04814,4e-05,7.33745]
[1776999300908,38.02,78173.95,3.1,0.04828,4e-05,7.35449]
[1776999305944,38.02,78176.68,3.1,0.04839,4e-05,7.36878]
[1776999310979,38.03,78176.61,3.1,0.04841,4e-05,7.37043]
[1776999316014,38.03,78177.21,3.1,0.04845,4e-05,7.37504]
[1776999321048,38.04,78177.53,3.1,0.04847,4e-05,7.37833]
[1776999326083,38.04,78178.22,3.1,0.04851,4e-05,7.38323]
[1776999331673,38.04,78186.94,3.1,0.04884,4e-05,7.42372]
[1776999337161,38.05,78170.13,3.1,0.04823,4e-05,7.34754]
[1776999342702,38.05,78172.2,3.1,0.04832,4e-05,7.35839]
[1776999347764,38.05,78171.06,3.1,0.0483,4e-05,7.35562]
[1776999348881,38.05,78166.7,3.1,0.04814,4e-05,7.33652]
[1776999348903,38.05,78164.96,3.1,0.04809,4e-05,7.32917]
[1776999349767,38.05,78164.96,3.1,0.04809,4e-05,7.32917]
[1776999349856,38.06,78164.22,3.1,0.04807,4e-05,7.32684]
[1776999355287,38.06,78164.98,3.1,0.04811,4e-05,7.33245]
[1776999360323,38.06,78170.22,3.1,0.04832,4e-05,7.35809]
[1776999365360,38.07,78171.41,3.1,0.04838,4e-05,7.36585]
[1776999370396,38.07,78171.58,3.1,0.0484,4e-05,7.36858]
[1776999375430,38.08,78167.11,3.1,0.04826,4e-05,7.35061]
[1776999380464,38.08,78168.02,3.1,0.04831,4e-05,7.35674]
[1776999385499,38.08,78169.45,3.1,0.04838,4e-05,7.36516]
[1776999386322,38.08,78169.45,3.1,0.04838,4e-05,7.36516]
[1776999386802,38.08,78169.45,3.1,0.04838,4e-05,7.36516]
[1776999386961,38.08,78169.45,3.1,0.04838,4e-05,7.36516]
[1776999386898,38.08,78169.41,3.1,0.04838,4e-05,7.36537]
[1776999387514,38.08,78169.37,3.1,0.04838,4e-05,7.36558]
[1776999392549,38.09,78169.38,3.1,0.04838,4e-05,7.36451]
[1776999397583,38.09,78169.5,3.1,0.0484,4e-05,7.36696]
[1776999404285,38.09,78169.49,3.1,0.0484,4e-05,7.36768]
[1776999406648,38.1,78151.65,3.1,0.04779,4e-05,7.29088]
[1776999407692,38.1,78151.65,3.1,0.04779,4e-05,7.29088]
[1776999407778,38.1,78148.12,3.1,0.04767,4e-05,7.27573]
[1776999409354,38.1,78146.97,3.1,0.04763,4e-05,7.2717]
[1776999409669,38.1,78146.61,3.1,0.04763,4e-05,7.27118]
[1776999410477,38.1,78146.61,3.1,0.04763,4e-05,7.27118]
[1776999410676,38.1,78144.65,3.1,0.04757,4e-05,7.26305]
[1776999411395,38.1,78144.65,3.1,0.04757,4e-05,7.26305]
[1776999411683,38.11,78145.21,3.1,0.04759,4e-05,7.26663]
[1776999416718,38.11,78143.53,3.1,0.04756,4e-05,7.26203]
[1776999417925,38.11,78143.53,3.1,0.04756,4e-05,7.26203]
[1776999418007,38.11,78143.53,3.1,0.04756,4e-05,7.26203]
[1776999417965,38.11,78143.49,3.1,0.04756,4e-05,7.26243]
[1776999418894,38.11,78143.49,3.1,0.04756,4e-05,7.26243]
[1776999418993,38.11,78142.88,3.1,0.04755,4e-05,7.26084]
[1776999424779,38.12,78138.3,3.1,0.04742,4e-05,7.24408]
[1776999429826,38.13,78124.45,3.1,0.04695,4e-05,7.18554]
[1776999435857,38.13,78128.85,3.1,0.04714,4e-05,7.20978]
[1776999438878,38.14,78144.43,3.1,0.04771,4e-05,7.28057]
[1776999440032,38.14,78144.43,3.1,0.04771,4e-05,7.28057]
[1776999440044,38.14,78144.43,3.1,0.04771,4e-05,7.28057]
[1776999440059,38.14,78147.1,3.1,0.04781,4e-05,7.29298]
[1776999440931,38.14,78147.1,3.1,0.04781,4e-05,7.29298]
[1776999440943,38.14,78149.32,3.1,0.0479,4e-05,7.3039]
[1776999443672,38.14,78147.24,3.1,0.04783,4e-05,7.29571]
[1776999448760,38.15,78149.91,3.1,0.04795,4e-05,7.31022]
[1776999453983,38.15,78151.15,3.1,0.048,4e-05,7.31581]
[1776999456947,38.16,78151.22,3.1,0.04801,4e-05,7.31716]
[1776999462038,38.16,78159.53,3.1,0.04833,4e-05,7.35715]
[1776999467077,38.17,78159.9,3.1,0.04836,4e-05,7.36109]
[1776999472111,38.17,78161.49,3.1,0.04844,4e-05,7.37046]
[1776999477147,38.17,78169.86,3.1,0.04876,4e-05,7.41017]
[1776999482310,38.18,78161.39,3.1,0.04847,4e-05,7.37378]
[1776999484019,38.18,78157.7,3.1,0.04834,4e-05,7.35775]
[1776999493265,38.19,78155.54,3.1,0.0483,4e-05,7.35311]
[1776999498301,38.19,78154.72,3.1,0.04829,4e-05,7.35176]
[1776999503337,38.19,78157.12,3.1,0.0484,4e-05,7.36471]
[1776999508371,38.2,78158.44,3.1,0.04846,4e-05,7.37271]
[1776999514413,38.2,78160.55,3.1,0.04854,4e-05,7.38142]
[1776999519448,38.21,78162.39,3.1,0.04862,4e-05,7.39148]
[1776999524482,38.21,78162.22,3.1,0.04863,4e-05,7.39283]
[1776999529518,38.21,78161.97,3.1,0.04864,4e-05,7.39345]
[1776999534553,38.22,78162.43,3.1,0.04867,4e-05,7.3972]
[1776999540595,38.22,78162.35,3.1,0.04868,4e-05,7.39889]
[1776999545629,38.22,78151.5,3.1,0.04831,4e-05,7.35239]
[1776999550665,38.23,78152.28,3.1,0.04835,4e-05,7.35798]
[1776999555699,38.23,78152.25,3.1,0.04837,4e-05,7.35999]
[1776999560735,38.24,78153.23,3.1,0.04842,4e-05,7.36651]
[1776999565770,38.24,78153.29,3.1,0.04844,4e-05,7.36894]
[1776999568791,38.24,78171.52,3.1,0.04911,4e-05,7.45172]
[1776999570949,38.24,78173.32,3.1,0.04918,4e-05,7.46011]
[1776999574846,38.24,78175.29,3.1,0.04924,4e-05,7.46706]
[1776999580877,38.25,78174.0,3.1,0.04921,4e-05,7.46331]
[1776999585912,38.25,78174.48,3.1,0.04924,4e-05,7.4669]
[1776999590947,38.25,78172.88,3.1,0.04919,4e-05,7.46106]
[1776999595982,38.26,78172.8,3.1,0.0492,4e-05,7.46209]
[1776999600023,38.26,78157.25,3.1,0.04865,4e-05,7.39372]
[1776999605052,38.26,78170.47,3.1,0.04914,4e-05,7.45458]
[1776999610089,38.26,78170.29,3.1,0.04914,4e-05,7.45508]
[1776999615125,38.27,78185.43,3.1,0.0497,4e-05,7.5244]
[1776999619788,38.27,78186.43,3.1,0.04974,4e-05,7.52942]
[1776999620798,38.27,78184.39,3.1,0.04967,4e-05,7.52035]
[1776999626202,38.27,78186.2,3.1,0.04974,4e-05,7.52941]
[1776999631237,38.27,78186.29,3.1,0.04974,4e-05,7.52742]
[1776999636272,38.27,78189.15,3.1,0.04985,4e-05,7.54101]
[1776999641307,38.27,78189.02,3.1,0.04985,4e-05,7.54102]
[1776999646342,38.27,78188.56,3.1,0.04983,4e-05,7.53958]
[1776999652216,38.27,78188.63,3.1,0.04984,4e-05,7.54042]
[1776999657418,38.28,78185.31,3.1,0.04973,4e-05,7.52643]
[1776999662454,38.28,78185.19,3.1,0.04973,4e-05,7.52667]
[1776999667489,38.28,78175.35,3.1,0.04938,4e-05,7.48327]
[1776999672529,38.28,78178.25,3.1,0.04949,4e-05,7.4973]
[1776999677565,38.28,78176.96,3.1,0.04945,4e-05,7.49241]
[1776999682600,38.28,78178.93,3.1,0.04953,4e-05,7.50227]
[1776999687635,38.29,78185.1,3.1,0.04977,4e-05,7.53092]
[1776999692669,38.29,78179.61,3.1,0.04955,4e-05,7.50378]
[1776999697705,38.29,78174.51,3.1,0.04937,4e-05,7.48168]
[1776999702740,38.29,78173.12,3.1,0.04933,4e-05,7.47645]
[1776999707780,38.29,78170.6,3.1,0.04925,4e-05,7.46635]
[1776999712817,38.29,78170.6,3.1,0.04926,4e-05,7.4674]
[1776999717851,38.3,78171.94,3.1,0.04931,4e-05,7.47441]
[1776999722886,38.3,78174.45,3.1,0.04941,4e-05,7.48663]
[1776999727921,38.3,78175.83,3.1,0.04947,4e-05,7.49363]
[1776999732957,38.3,78176.86,3.1,0.04951,4e-05,7.49903]
[1776999737992,38.3,78175.14,3.1,0.04946,4e-05,7.49203]
[1776999743028,38.3,78174.6,3.1,0.04944,4e-05,7.4904]
[1776999748062,38.31,78175.34,3.1,0.04948,4e-05,7.49451]
[1776999753097,38.31,78174.85,3.1,0.04945,4e-05,7.49]
[1776999759141,38.31,78174.75,3.1,0.04945,4e-05,7.49047]
[1776999764175,38.31,78174.81,3.1,0.04946,4e-05,7.4915]
[1776999769251,38.31,78167.17,3.1,0.04919,4e-05,7.4578]
[1776999770020,38.31,78167.33,3.1,0.0492,4e-05,7.45872]
[1776999775254,38.31,78167.55,3.1,0.04921,4e-05,7.46089]
[1776999780290,38.32,78167.56,3.1,0.04922,4e-05,7.46187]
[1776999785324,38.32,78167.54,3.1,0.04923,4e-05,7.4627]
[1776999790359,38.32,78167.01,3.1,0.04922,4e-05,7.46122]
[1776999795396,38.32,78159.13,3.1,0.04894,4e-05,7.42683]
[1776999800432,38.32,78157.6,3.1,0.04889,4e-05,7.42127]
[1776999805467,38.33,78157.03,3.1,0.04888,4e-05,7.41999]
[1776999810503,38.33,78156.38,3.1,0.04887,4e-05,7.41832]
[1776999815538,38.33,78156.39,3.1,0.04886,4e-05,7.41654]
[1776999820572,38.33,78156.86,3.1,0.04889,4e-05,7.41984]
[1776999825608,38.33,78157.14,3.1,0.04891,4e-05,7.42222]
[1776999828628,38.34,78141.09,3.1,0.04834,4e-05,7.35138]
[1776999830002,38.34,78141.09,3.1,0.04834,4e-05,7.35138]
[1776999832503,38.34,78137.98,3.1,0.04824,4e-05,7.33862]
[1776999837693,38.34,78138.28,3.1,0.04826,4e-05,7.34212]
[1776999842727,38.34,78133.84,3.1,0.04812,4e-05,7.32425]
[1776999847763,38.35,78116.06,3.1,0.04751,4e-05,7.24781]
[1776999852798,38.35,78116.94,3.1,0.04756,4e-05,7.25426]
[1776999857871,38.36,78129.22,3.1,0.04801,4e-05,7.31042]
[1776999862748,38.36,78150.24,3.1,0.04878,4e-05,7.40553]
[1776999869130,38.36,78151.16,3.1,0.04882,4e-05,7.41121]
[1776999874952,38.37,78155.71,3.1,0.04899,4e-05,7.4306]
[1776999877865,38.37,78161.83,3.1,0.04921,4e-05,7.45847]
[1776999883008,38.37,78163.94,3.1,0.0493,4e-05,7.46903]
[1776999888044,38.37,78161.97,3.1,0.04923,4e-05,7.46112]
[1776999893079,38.37,78166.34,3.1,0.0494,4e-05,7.48161]
[1776999898114,38.37,78165.23,3.1,0.04937,4e-05,7.47743]
[1776999903153,38.38,78152.64,3.1,0.04892,4e-05,7.4219]
[1776999903949,38.38,78152.64,3.1,0.04892,4e-05,7.4219]
[1776999904870,38.38,78152.67,3.1,0.04892,4e-05,7.42228]
[1776999910201,38.38,78152.63,3.1,0.04893,4e-05,7.42359]
[1776999915237,38.38,78152.42,3.1,0.04893,4e-05,7.42394]
[1776999920272,38.38,78151.85,3.1,0.04892,4e-05,7.42271]
[1776999925307,38.39,78156.12,3.1,0.04909,4e-05,7.44306]
[1776999930342,38.39,78154.73,3.1,0.04905,4e-05,7.43808]
[1776999935377,38.39,78143.14,3.1,0.04862,4e-05,7.38481]
[1776999940411,38.39,78141.47,3.1,0.04858,4e-05,7.37912]
[1776999945447,38.4,78140.92,3.1,0.04857,4e-05,7.37847]
[1776999950482,38.4,78131.41,3.1,0.04825,4e-05,7.33811]
[1776999955516,38.41,78131.62,3.1,0.04827,4e-05,7.34109]
[1776999960552,38.41,78132.29,3.1,0.04831,4e-05,7.34606]
[1776999965587,38.41,78128.87,3.1,0.04821,4e-05,7.3329]
[1776999970622,38.42,78125.93,3.1,0.04812,4e-05,7.32204]
[1776999975657,38.42,78124.69,3.1,0.0481,4e-05,7.31879]
[1776999980691,38.43,78125.42,3.1,0.04814,4e-05,7.32424]
[1776999983602,38.43,78126.67,3.1,0.04819,4e-05,7.33021]
[1776999984720,38.43,78143.0,3.1,0.04878,4e-05,7.40398]
[1776999989274,38.43,78144.44,3.1,0.04884,4e-05,7.41135]
[1776999989361,38.43,78152.78,3.1,0.04914,4e-05,7.44858]
[1776999990356,38.43,78152.78,3.1,0.04914,4e-05,7.44858]
[1776999990390,38.43,78159.58,3.1,0.0494,4e-05,7.4801]
[1776999995655,38.43,78146.88,3.1,0.04893,4e-05,7.4213]
[1777000000832,38.44,78146.37,3.1,0.04892,4e-05,7.42074]
[1777000005867,38.44,78143.73,3.1,0.04884,4e-05,7.41044]
[1777000010902,38.44,78141.26,3.1,0.04877,4e-05,7.401]
[1777000015937,38.45,78144.15,3.1,0.04888,4e-05,7.41534]
[1777000020972,38.45,78143.32,3.1,0.04886,4e-05,7.41308]
[1777000026007,38.45,78150.34,3.1,0.04913,4e-05,7.44575]
[1777000031043,38.45,78144.44,3.1,0.04893,4e-05,7.42066]
[1777000036143,38.46,78145.18,3.1,0.04896,4e-05,7.42529]
[1777000041178,38.46,78140.62,3.1,0.04881,4e-05,7.40632]
[1777000046213,38.46,78132.4,3.1,0.04853,4e-05,7.37135]
[1777000051248,38.46,78137.25,3.1,0.0487,4e-05,7.39151]
[1777000056283,38.47,78137.76,3.1,0.04873,4e-05,7.39526]
[1777000061319,38.47,78137.71,3.1,0.04874,4e-05,7.39636]
[1777000066353,38.47,78141.47,3.1,0.04888,4e-05,7.41447]
[1777000071388,38.47,78141.49,3.1,0.0489,4e-05,7.41588]
[1777000076424,38.48,78142.41,3.1,0.04894,4e-05,7.42128]
[1777000079446,38.48,78142.47,3.1,0.04895,4e-05,7.42231]
[1777000081460,38.48,78142.63,3.1,0.04896,4e-05,7.42354]
[1777000086494,38.48,78140.8,3.1,0.0489,4e-05,7.41668]
[1777000091530,38.48,78140.44,3.1,0.0489,4e-05,7.41642]
[1777000096565,38.49,78131.15,3.1,0.04858,4e-05,7.37643]
[1777000101600,38.49,78140.61,3.1,0.04893,4e-05,7.42011]
[1777000106635,38.49,78143.4,3.1,0.04904,4e-05,7.43375]
[1777000113684,38.49,78142.85,3.1,0.04902,4e-05,7.42977]
[1777000118718,38.5,78140.36,3.1,0.04894,4e-05,7.41979]
[1777000123757,38.5,78140.79,3.1,0.04896,4e-05,7.42292]
[1777000128792,38.5,78141.19,3.1,0.04898,4e-05,7.42588]
[1777000133827,38.5,78141.53,3.1,0.04901,4e-05,7.42858]
[1777000138862,38.51,78140.64,3.1,0.04898,4e-05,7.4258]
[1777000143897,38.51,78139.9,3.1,0.04897,4e-05,7.4237]
[1777000148932,38.51,78139.67,3.1,0.04897,4e-05,7.42389]
[1777000153967,38.51,78139.95,3.1,0.04899,4e-05,7.42662]
[1777000159005,38.51,78156.1,3.1,0.04958,4e-05,7.49977]
[1777000164041,38.51,78162.57,3.1,0.04982,4e-05,7.52924]
[1777000169385,38.52,78176.26,3.1,0.05033,4e-05,7.59101]
[1777000175118,38.51,78181.45,3.1,0.0505,4e-05,7.6111]
[1777000180156,38.51,78180.15,3.1,0.05044,4e-05,7.60486]
[1777000185190,38.51,78174.88,3.1,0.05025,4e-05,7.58072]
[1777000190225,38.51,78176.0,3.1,0.05029,4e-05,7.58563]
[1777000195261,38.51,78174.13,3.1,0.05022,4e-05,7.577]
[1777000200296,38.51,78169.32,3.1,0.05004,4e-05,7.55525]
[1777000205330,38.51,78170.67,3.1,0.05009,4e-05,7.56134]
[1777000210366,38.51,78179.14,3.1,0.0504,4e-05,7.59932]
[1777000215401,38.51,78179.08,3.1,0.05039,4e-05,7.59871]
[1777000220436,38.51,78185.05,3.1,0.05061,4e-05,7.6253]
[1777000225472,38.51,78185.62,3.1,0.05063,4e-05,7.62727]
[1777000230512,38.51,78201.28,3.1,0.0512,4e-05,7.69759]
[1777000236554,38.51,78202.29,3.1,0.05121,4e-05,7.69768]
[1777000241589,38.5,78198.88,3.1,0.05107,4e-05,7.68108]
[1777000246630,38.5,78185.45,3.1,0.05057,4e-05,7.61939]
[1777000251699,38.5,78183.28,3.1,0.05048,4e-05,7.60921]
[1777000257707,38.5,78180.97,3.1,0.0504,4e-05,7.59821]
[1777000262742,38.5,78169.69,3.1,0.04998,4e-05,7.54702]
[1777000267777,38.5,78153.73,3.1,0.0494,4e-05,7.47565]
[1777000272811,38.5,78151.01,3.1,0.04931,4e-05,7.4642]
[1777000277850,38.5,78149.93,3.1,0.04927,4e-05,7.4602]
[1777000282885,38.5,78155.93,3.1,0.0495,4e-05,7.48789]
[1777000287925,38.51,78158.12,3.1,0.04958,4e-05,7.49839]
[1777000292960,38.51,78158.16,3.1,0.04957,4e-05,7.49612]
[1777000297995,38.51,78157.09,3.1,0.04954,4e-05,7.492]
[1777000303032,38.51,78156.07,3.1,0.04951,4e-05,7.48817]
[1777000308066,38.51,78154.49,3.1,0.04946,4e-05,7.4819]
[1777000313101,38.51,78153.69,3.1,0.04944,4e-05,7.47935]
[1777000318136,38.52,78148.35,3.1,0.04925,4e-05,7.45638]
[1777000323178,38.52,78141.39,3.1,0.04901,4e-05,7.42648]
[1777000328213,38.52,78136.97,3.1,0.04886,4e-05,7.40809]
[1777000333248,38.52,78151.71,3.1,0.0494,4e-05,7.47517]
[1777000338283,38.52,78151.73,3.1,0.04941,4e-05,7.47611]
[1777000343318,38.53,78151.81,3.1,0.04942,4e-05,7.47731]
[1777000348353,38.53,78151.37,3.1,0.04941,4e-05,7.47621]
[1777000353388,38.53,78151.37,3.1,0.0494,4e-05,7.47403]
[1777000358424,38.53,78154.05,3.1,0.04951,4e-05,7.48692]
[1777000363514,38.53,78154.74,3.1,0.04954,4e-05,7.49078]
[1777000368551,38.53,78154.74,3.1,0.04954,4e-05,7.4915]
[1777000373584,38.53,78153.68,3.1,0.04951,4e-05,7.48743]
[1777000378619,38.54,78155.42,3.1,0.04958,4e-05,7.49588]
[1777000383654,38.54,78155.63,3.1,0.04959,4e-05,7.49742]
[1777000388690,38.54,78156.79,3.1,0.04964,4e-05,7.50317]
[1777000393725,38.54,78168.43,3.1,0.05007,4e-05,7.55593]
[1777000398759,38.54,78173.01,3.1,0.05024,4e-05,7.57659]
[1777000403794,38.54,78184.33,3.1,0.05065,4e-05,7.62757]
[1777000408829,38.54,78179.49,3.1,0.05047,4e-05,7.60535]
[1777000413864,38.54,78179.64,3.1,0.05045,4e-05,7.60266]
[1777000418899,38.54,78178.27,3.1,0.0504,4e-05,7.59618]
[1777000423934,38.54,78177.12,3.1,0.05036,4e-05,7.59073]
[1777000428969,38.54,78180.18,3.1,0.05047,4e-05,7.60433]
[1777000431403,38.54,78178.62,3.1,0.05041,4e-05,7.59717]
[1777000437025,38.53,78179.11,3.1,0.05042,4e-05,7.59908]
[1777000442062,38.53,78178.39,3.1,0.0504,4e-05,7.59561]
[1777000447095,38.53,78177.91,3.1,0.05038,4e-05,7.59327]
[1777000452130,38.53,78178.28,3.1,0.05039,4e-05,7.59478]
[1777000457165,38.53,78177.73,3.1,0.05037,4e-05,7.59213]
[1777000462200,38.53,78177.96,3.1,0.05037,4e-05,7.59301]
[1777000467234,38.53,78177.73,3.1,0.05037,4e-05,7.5918]
[1777000472270,38.53,78177.82,3.1,0.05035,4e-05,7.58892]
[1777000477305,38.53,78179.15,3.1,0.0504,4e-05,7.59477]
[1777000482340,38.53,78178.56,3.1,0.05037,4e-05,7.59193]
[1777000486368,38.53,78160.76,3.1,0.04972,4e-05,7.51175]
[1777000491403,38.53,78164.1,3.1,0.04985,4e-05,7.52719]
[1777000496437,38.53,78166.81,3.1,0.04995,4e-05,7.5396]
[1777000501473,38.53,78165.1,3.1,0.04989,4e-05,7.53207]
[1777000506507,38.53,78163.98,3.1,0.04985,4e-05,7.52725]
[1777000511542,38.53,78162.72,3.1,0.0498,4e-05,7.5218]
[1777000516578,38.53,78162.58,3.1,0.0498,4e-05,7.52137]
[1777000522620,38.53,78162.62,3.1,0.0498,4e-05,7.52176]
[1777000527655,38.54,78162.44,3.1,0.0498,4e-05,7.5211]
[1777000533090,38.54,78154.85,3.1,0.0495,4e-05,7.48413]
[1777000533154,38.54,78154.85,3.1,0.0495,4e-05,7.48413]
[1777000534027,38.54,78148.01,3.1,0.04926,4e-05,7.45365]
[1777000536168,38.54,78129.43,3.1,0.04859,4e-05,7.37153]
[1777000538953,38.54,78127.75,3.1,0.04854,4e-05,7.36465]
[1777000542623,38.54,78102.02,3.1,0.04764,4e-05,7.25273]
[1777000547540,38.55,78084.29,3.1,0.04704,3e-05,7.17776]
[1777000552830,38.55,78081.45,3.1,0.04696,3e-05,7.16876]
[1777000557865,38.56,78075.02,3.1,0.04677,3e-05,7.14379]
[1777000562902,38.56,78072.5,3.1,0.04671,3e-05,7.13618]
[1777000567937,38.57,78077.45,3.1,0.0469,3e-05,7.16095]
[1777000572973,38.57,78085.92,3.1,0.04722,3e-05,7.20073]
[1777000578009,38.58,78084.88,3.1,0.04721,3e-05,7.19901]
[1777000584052,38.59,78096.7,3.1,0.04765,4e-05,7.25397]
[1777000589086,38.59,78097.93,3.1,0.04771,4e-05,7.26163]
[1777000594121,38.59,78107.3,3.1,0.04804,4e-05,7.30177]
[1777000599157,38.6,78104.05,3.1,0.04794,4e-05,7.28937]
[1777000604192,38.6,78101.87,3.1,0.04788,4e-05,7.28172]
[1777000609227,38.61,78094.85,3.1,0.04765,4e-05,7.25289]
[1777000614262,38.61,78090.58,3.1,0.04752,4e-05,7.23639]
[1777000619300,38.61,78091.75,3.1,0.04758,4e-05,7.24382]
[1777000624930,38.62,78091.73,3.1,0.04759,4e-05,7.24549]
[1777000630376,38.62,78103.64,3.1,0.04803,4e-05,7.30058]
[1777000635412,38.63,78096.73,3.1,0.0478,4e-05,7.272]
[1777000640447,38.63,78096.3,3.1,0.04781,4e-05,7.27236]
[1777000645481,38.63,78084.69,3.1,0.04742,4e-05,7.22364]
[1777000650517,38.64,78083.28,3.1,0.04739,3e-05,7.21984]
[1777000655552,38.64,78089.98,3.1,0.04762,4e-05,7.24842]
[1777000660588,38.65,78087.66,3.1,0.04756,4e-05,7.24044]
[1777000665623,38.65,78087.78,3.1,0.04758,4e-05,7.2432]
[1777000670658,38.65,78087.99,3.1,0.04761,4e-05,7.24633]
[1777000675693,38.66,78086.32,3.1,0.04757,4e-05,7.24129]
[1777000680728,38.66,78078.32,3.1,0.04731,3e-05,7.2087]
[1777000685762,38.67,78075.41,3.1,0.04723,3e-05,7.1986]
[1777000690798,38.67,78075.17,3.1,0.04724,3e-05,7.20022]
[1777000695834,38.68,78076.73,3.1,0.04732,3e-05,7.20966]
[1777000700870,38.68,78073.34,3.1,0.04722,3e-05,7.19759]
[1777000705905,38.69,78071.1,3.1,0.04716,3e-05,7.19058]
[1777000710944,38.69,78060.61,3.1,0.04682,3e-05,7.14798]
[1777000715979,38.7,78060.63,3.1,0.04683,3e-05,7.14821]
[1777000721015,38.71,78060.19,3.1,0.04684,3e-05,7.1494]
[1777000726049,38.71,78056.59,3.1,0.04674,3e-05,7.13697]
[1777000731085,38.72,78057.02,3.1,0.04678,3e-05,7.14197]
[1777000736120,38.72,78068.62,3.1,0.04721,3e-05,7.19528]
[1777000741156,38.73,78068.17,3.1,0.04722,3e-05,7.1959]
[1777000746191,38.73,78070.81,3.1,0.04733,3e-05,7.21004]
[1777000751226,38.74,78078.42,3.1,0.04762,4e-05,7.24562]
[1777000756261,38.74,78085.1,3.1,0.04787,4e-05,7.27683]
[1777000761296,38.75,78083.06,3.1,0.04781,4e-05,7.26998]
[1777000766332,38.75,78076.46,3.1,0.0476,4e-05,7.24324]
[1777000771367,38.75,78076.08,3.1,0.04758,4e-05,7.24081]
[1777000776402,38.76,78081.16,3.1,0.04778,4e-05,7.26517]
[1777000781439,38.76,78081.42,3.1,0.04781,4e-05,7.26835]
[1777000786473,38.77,78082.87,3.1,0.04787,4e-05,7.27668]
[1777000791509,38.77,78083.64,3.1,0.04792,4e-05,7.28199]
[1777000796545,38.77,78083.26,3.1,0.04792,4e-05,7.28224]
[1777000802587,38.78,78082.74,3.1,0.04792,4e-05,7.28224]
[1777000807622,38.78,78082.74,3.1,0.04794,4e-05,7.2845]
[1777000812657,38.78,78080.2,3.1,0.04786,4e-05,7.27531]
[1777000817692,38.79,78081.13,3.1,0.04791,4e-05,7.28131]
[1777000822726,38.79,78079.73,3.1,0.04788,4e-05,7.27712]
[1777000827762,38.8,78078.57,3.1,0.04785,4e-05,7.27397]
[1777000831789,38.8,78063.92,3.1,0.04734,3e-05,7.20883]
[1777000836825,38.8,78059.73,3.1,0.04721,3e-05,7.1931]
[1777000842867,38.81,78059.56,3.1,0.04723,3e-05,7.19539]
[1777000847902,38.81,78054.75,3.1,0.04708,3e-05,7.17705]
[1777000853201,38.82,78055.31,3.1,0.04712,3e-05,7.18107]
[1777000858040,38.82,78052.28,3.1,0.04704,3e-05,7.17104]
[1777000864015,38.83,78048.1,3.1,0.04692,3e-05,7.15693]
[1777000866899,38.83,78049.93,3.1,0.047,3e-05,7.16594]
[1777000872070,38.84,78050.14,3.1,0.04703,3e-05,7.16999]
[1777000878114,38.84,78049.64,3.1,0.04704,3e-05,7.17092]
[1777000883148,38.85,78047.8,3.1,0.04699,3e-05,7.16548]
[1777000888184,38.85,78048.67,3.1,0.04705,3e-05,7.17183]
[1777000893219,38.86,78047.97,3.1,0.04702,3e-05,7.16832]
[1777000898255,38.86,78046.41,3.1,0.04699,3e-05,7.16406]
[1777000903290,38.87,78045.53,3.1,0.04698,3e-05,7.16275]
[1777000908324,38.87,78044.75,3.1,0.04697,3e-05,7.16188]
[1777000913360,38.88,78041.37,3.1,0.04688,3e-05,7.14976]
[1777000919402,38.88,78039.58,3.1,0.04684,3e-05,7.14514]
[1777000924449,38.89,78049.8,3.1,0.04722,3e-05,7.19183]
[1777000929484,38.89,78051.97,3.1,0.04731,3e-05,7.20333]
[1777000934519,38.9,78048.52,3.1,0.04721,3e-05,7.19051]
[1777000939554,38.9,78047.79,3.1,0.0472,3e-05,7.18948]
[1777000944589,38.9,78048.67,3.1,0.04724,3e-05,7.19533]
[1777000949624,38.91,78047.97,3.1,0.04724,3e-05,7.19429]
[1777000953880,38.91,78047.26,3.1,0.04721,3e-05,7.18983]
[1777000963722,38.92,78024.47,3.1,0.04646,3e-05,7.09664]
[1777000968757,38.93,78021.82,3.1,0.0464,3e-05,7.08824]
[1777000973797,38.93,78021.26,3.1,0.0464,3e-05,7.08894]
[1777000975756,38.93,77997.38,3.1,0.0456,3e-05,6.98779]
[1777000976417,38.93,77997.38,3.1,0.0456,3e-05,6.98779]
[1777000976476,38.94,77996.73,3.1,0.04559,3e-05,6.9866]
[1777000977159,38.94,77996.73,3.1,0.04559,3e-05,6.9866]
[1777000977196,38.94,77998.98,3.1,0.04567,3e-05,6.99745]
[1777000982868,38.95,78008.15,3.1,0.04601,3e-05,7.04012]
[1777000987886,38.95,77993.25,3.1,0.04553,3e-05,6.97965]
[1777000988406,38.95,77977.9,3.1,0.04503,3e-05,6.91629]
[1777000993639,38.96,77972.9,3.1,0.04489,3e-05,6.89808]
[1777000998982,38.97,77982.07,3.1,0.04525,3e-05,6.94342]
[1777001004017,38.98,77982.72,3.1,0.04531,3e-05,6.95066]
[1777001009052,39.05,77978.55,3.1,0.04545,3e-05,6.96807]
[1777001014344,39.1,77979.94,3.1,0.04569,3e-05,6.99704]
[1777001014458,39.1,77979.94,3.1,0.04569,3e-05,6.99704]
[1777001014635,39.1,77979.94,3.1,0.04569,3e-05,6.99704]
[1777001014628,39.11,77977.37,3.1,0.04567,3e-05,6.99402]
[1777001014893,39.11,77977.37,3.1,0.04567,3e-05,6.99402]
[1777001015404,39.11,77977.37,3.1,0.04567,3e-05,6.99402]
[1777001015630,39.11,77934.83,3.1,0.04425,3e-05,6.81556]
[1777001016510,39.14,77913.73,3.1,0.04367,3e-05,6.74097]
[1777001017353,39.14,77913.73,3.1,0.04367,3e-05,6.74097]
[1777001017557,39.14,77913.73,3.1,0.04367,3e-05,6.74097]
[1777001017685,39.14,77913.73,3.1,0.04367,3e-05,6.74097]
[1777001017617,39.16,77903.12,3.1,0.04342,3e-05,6.70875]
[1777001018686,39.16,77903.12,3.1,0.04342,3e-05,6.70875]
[1777001018691,39.16,77885.99,3.1,0.04288,3e-05,6.64028]
[1777001024041,39.18,77888.97,3.1,0.04303,3e-05,6.65912]
[1777001024191,39.18,77888.97,3.1,0.04303,3e-05,6.65912]
[1777001024418,39.18,77888.97,3.1,0.04303,3e-05,6.65912]
[1777001024460,39.18,77883.65,3.1,0.04286,3e-05,6.63737]
[1777001025103,39.18,77883.65,3.1,0.04286,3e-05,6.63737]
[1777001025196,39.18,77862.32,3.1,0.0422,3e-05,6.55246]
[1777001027268,39.19,77859.62,3.1,0.04214,3e-05,6.54433]
[1777001027696,39.19,77859.62,3.1,0.04214,3e-05,6.54433]
[1777001027705,39.19,77859.62,3.1,0.04214,3e-05,6.54433]
[1777001027353,39.19,77860.66,3.1,0.04218,3e-05,6.55001]
[1777001027911,39.19,77860.66,3.1,0.04218,3e-05,6.55001]
[1777001028217,39.19,77861.21,3.1,0.0422,3e-05,6.55224]
[1777001031238,39.2,77877.25,3.1,0.04274,3e-05,6.62177]
[1777001034259,39.27,77896.37,3.1,0.04367,3e-05,6.73953]
[1777001039294,39.34,77895.39,3.1,0.04393,3e-05,6.77116]
[1777001041730,39.37,77898.03,3.1,0.0441,3e-05,6.79264]
[1777001042407,39.39,77895.51,3.1,0.0441,3e-05,6.79254]
[1777001042711,39.4,77857.15,3.1,0.04294,3e-05,6.64533]
[1777001045817,39.41,77850.55,3.1,0.04276,3e-05,6.62203]
[1777001048775,39.42,77850.4,3.1,0.04279,3e-05,6.6253]
[1777001049377,39.42,77827.44,3.1,0.04207,3e-05,6.53393]
[1777001049774,39.42,77827.44,3.1,0.04207,3e-05,6.53393]
[1777001049838,39.42,77827.44,3.1,0.04207,3e-05,6.53393]
[1777001050399,39.42,77827.44,3.1,0.04207,3e-05,6.53393]
[1777001051221,39.42,77817.67,3.1,0.04178,3e-05,6.49605]
[1777001051722,39.42,77817.67,3.1,0.04178,3e-05,6.49605]
[1777001051734,39.42,77817.67,3.1,0.04178,3e-05,6.49605]
[1777001052325,39.45,77809.68,3.1,0.04164,3e-05,6.47841]
[1777001053020,39.48,77807.23,3.1,0.04168,3e-05,6.48328]
[1777001054387,39.54,77808.84,3.1,0.04197,3e-05,6.51931]
[1777001055384,39.57,77814.08,3.1,0.04225,3e-05,6.55463]
[1777001055474,39.57,77814.08,3.1,0.04225,3e-05,6.55463]
[1777001056455,39.57,77818.56,3.1,0.04239,3e-05,6.57262]
[1777001057541,39.57,77807.12,3.1,0.04204,3e-05,6.52813]
[1777001062044,39.64,77807.55,3.1,0.04231,3e-05,6.56203]
[1777001063808,39.64,77793.17,3.1,0.04188,3e-05,6.50728]
[1777001066690,39.67,77794.76,3.1,0.04206,3e-05,6.52931]
[1777001066967,39.73,77800.95,3.1,0.04247,3e-05,6.58175]
[1777001067529,39.73,77800.95,3.1,0.04247,3e-05,6.58175]
[1777001069270,39.78,77818.72,3.1,0.04323,3e-05,6.67824]
[1777001069994,39.8,77824.74,3.1,0.04351,3e-05,6.71392]
[1777001070255,39.8,77824.74,3.1,0.04351,3e-05,6.71392]
[1777001070549,39.8,77788.16,3.1,0.04236,3e-05,6.56672]
[1777001070982,39.8,77788.16,3.1,0.04236,3e-05,6.56672]
[1777001071556,39.8,77772.41,3.1,0.04186,3e-05,6.50219]
[1777001073347,39.83,77771.67,3.1,0.04196,3e-05,6.51432]
[1777001074140,39.86,77772.01,3.1,0.04208,3e-05,6.52918]
[1777001077149,39.86,77771.6,3.1,0.04209,3e-05,6.53021]
[1777001077800,39.87,77774.62,3.1,0.04219,3e-05,6.54353]
[1777001078831,39.87,77773.23,3.1,0.04216,3e-05,6.53932]
[1777001078951,39.87,77773.23,3.1,0.04216,3e-05,6.53932]
[1777001079597,39.87,77773.23,3.1,0.04216,3e-05,6.53932]
[1777001079620,39.87,77755.74,3.1,0.04163,3e-05,6.47128]
[1777001079856,39.87,77755.74,3.1,0.04163,3e-05,6.47128]
[1777001080803,39.87,77755.74,3.1,0.04163,3e-05,6.47128]
[1777001080905,39.87,77751.12,3.1,0.0415,3e-05,6.45433]
[1777001081831,39.9,77745.79,3.1,0.04144,3e-05,6.44718]
[1777001082176,39.9,77745.79,3.1,0.04144,3e-05,6.44718]
[1777001082434,39.9,77745.79,3.1,0.04144,3e-05,6.44718]
[1777001082608,39.9,77745.79,3.1,0.04144,3e-05,6.44718]
[1777001083994,39.96,77761.03,4.3,0.04213,3e-05,6.53527]
[1777001084153,39.96,77761.03,4.3,0.04213,3e-05,6.53527]
[1777001084677,39.99,77759.15,4.3,0.04218,3e-05,6.54127]
[1777001086677,39.99,77737.91,4.3,0.04153,3e-05,6.45746]
[1777001087916,39.99,77735.37,4.3,0.04145,3e-05,6.4476]
[1777001088597,39.99,77735.37,4.3,0.04145,3e-05,6.4476]
[1777001088636,39.99,77735.37,4.3,0.04145,3e-05,6.4476]
[1777001094068,39.99,77724.13,4.3,0.04114,3e-05,6.40684]
[1777001099780,40.01,77735.34,4.3,0.04156,3e-05,6.46085]
[1777001100787,40.01,77751.27,4.3,0.04205,3e-05,6.5237]
[1777001100985,40.01,77751.27,4.3,0.04205,3e-05,6.5237]
[1777001101668,40.01,77751.27,4.3,0.04205,3e-05,6.5237]
[1777001101800,40.02,77771.34,4.3,0.04269,3e-05,6.60602]
[1777001103254,40.02,77777.82,4.3,0.0429,3e-05,6.63241]
[1777001103809,40.02,77775.97,4.3,0.04284,3e-05,6.62493]
[1777001107172,40.02,77762.06,4.3,0.0424,3e-05,6.56901]
[1777001107384,40.02,77762.06,4.3,0.0424,3e-05,6.56901]
[1777001107440,40.02,77762.06,4.3,0.0424,3e-05,6.56901]
[1777001107841,40.02,77756.56,4.3,0.04224,3e-05,6.54758]
[1777001107914,40.02,77756.56,4.3,0.04224,3e-05,6.54758]
[1777001108848,40.02,77759.62,4.3,0.04234,3e-05,6.56029]
[1777001110374,40.02,77762.11,4.3,0.04242,3e-05,6.57055]
[1777001111409,40.02,77762.11,4.3,0.04242,3e-05,6.57055]
[1777001113723,40.03,77761.08,4.3,0.04243,3e-05,6.57205]
[1777001113818,40.03,77763.7,4.3,0.04251,3e-05,6.5826]
[1777001114502,40.03,77763.7,4.3,0.04251,3e-05,6.5826]
[1777001114554,40.03,77763.7,4.3,0.04251,3e-05,6.5826]
[1777001115095,40.03,77765.8,4.3,0.04258,3e-05,6.5909]
[1777001115132,40.04,77771.16,4.3,0.04278,3e-05,6.61738]
[1777001119634,40.04,77774.55,4.3,0.04289,3e-05,6.63066]
[1777001119735,40.04,77772.79,4.3,0.04283,3e-05,6.62352]
[1777001121229,40.04,77773.82,4.3,0.04286,3e-05,6.62754]
[1777001121365,40.04,77773.82,4.3,0.04286,3e-05,6.62754]
[1777001123975,40.04,77788.45,4.3,0.04333,3e-05,6.68743]
[1777001125862,40.04,77794.07,4.3,0.04351,3e-05,6.71038]
[1777001128766,40.05,77794.53,4.3,0.04353,3e-05,6.71312]
[1777001131874,40.05,77804.2,4.3,0.04385,3e-05,6.75296]
[1777001134876,40.05,77821.49,4.3,0.04439,3e-05,6.82077]
[1777001135096,40.05,77822.85,4.3,0.04443,3e-05,6.82642]
[1777001137991,40.05,77812.91,4.3,0.04412,3e-05,6.78641]
[1777001140787,40.05,77813.88,4.3,0.04415,3e-05,6.79067]
[1777001141045,40.05,77816.91,4.3,0.04425,3e-05,6.80327]
[1777001143477,40.05,77825.68,4.3,0.04453,3e-05,6.83908]
[1777001149177,40.05,77823.84,4.3,0.04448,3e-05,6.83203]
[1777001154211,40.05,77838.35,4.3,0.04495,3e-05,6.89171]
[1777001159742,40.05,77841.9,4.3,0.04506,3e-05,6.90609]
[1777001164626,40.05,77851.35,4.3,0.04537,3e-05,6.94471]
[1777001170325,40.05,77850.47,4.3,0.04534,3e-05,6.94047]
[1777001175331,40.05,77858.41,4.3,0.04559,3e-05,6.9728]
[1777001180944,40.05,77869.02,4.3,0.04594,3e-05,7.01582]
[1777001181222,40.05,77870.19,4.3,0.04597,3e-05,7.02046]
[1777001181807,40.05,77886.85,4.3,0.04653,3e-05,7.08957]
[1777001183489,40.05,77892.96,4.3,0.04673,3e-05,7.11479]
[1777001184419,40.05,77893.08,4.3,0.04673,3e-05,7.11493]
[1777001185566,40.05,77885.72,4.3,0.04648,3e-05,7.08394]
[1777001187888,40.05,77885.83,4.3,0.04648,3e-05,7.0839]
[1777001190589,40.04,77890.59,4.3,0.04663,3e-05,7.10275]
[1777001196507,40.04,77887.17,4.3,0.04648,3e-05,7.08316]
[1777001200734,40.04,77874.85,4.3,0.04606,3e-05,7.03103]
[1777001206577,40.03,77873.22,4.3,0.046,3e-05,7.02274]
[1777001211612,40.03,77873.24,4.3,0.04599,3e-05,7.02186]
[1777001216647,40.03,77867.35,4.3,0.04579,3e-05,6.99649]
[1777001221682,40.03,77852.83,4.3,0.04531,3e-05,6.93601]
[1777001226716,40.03,77858.1,4.3,0.04548,3e-05,6.95748]
[1777001231752,40.03,77854.52,4.3,0.04536,3e-05,6.94232]
[1777001236787,40.03,77859.0,4.3,0.0455,3e-05,6.96038]
[1777001241822,40.03,77858.11,4.3,0.04547,3e-05,6.95616]
[1777001246858,40.02,77848.05,4.3,0.04513,3e-05,6.91428]
[1777001251892,40.02,77848.46,4.3,0.04513,3e-05,6.91275]
[1777001256928,40.02,77840.86,4.3,0.04488,3e-05,6.88127]
[1777001261963,40.02,77838.39,4.3,0.0448,3e-05,6.87112]
[1777001266998,40.02,77837.94,4.3,0.04478,3e-05,6.86931]
[1777001269595,40.02,77838.18,4.3,0.04479,3e-05,6.8703]
[1777001270021,40.02,77834.83,4.3,0.04468,3e-05,6.85606]
[1777001271734,40.02,77832.92,4.3,0.04461,3e-05,6.84774]
[1777001272586,40.02,77832.92,4.3,0.04461,3e-05,6.84774]
[1777001277603,40.02,77833.07,4.3,0.0446,3e-05,6.84644]
[1777001281672,40.01,77834.17,4.3,0.04462,3e-05,6.84899]
[1777001281691,40.01,77835.82,4.3,0.04467,3e-05,6.85524]
[1777001287142,40.01,77839.78,4.3,0.0448,3e-05,6.87169]
[1777001292178,40.01,77838.18,4.3,0.04475,3e-05,6.86526]
[1777001297213,40.01,77833.85,4.3,0.04461,3e-05,6.84785]
[1777001302247,40.01,77849.87,4.3,0.04513,3e-05,6.91352]
[1777001307287,40.01,77851.88,4.3,0.0452,3e-05,6.92153]
[1777001312322,40.01,77851.97,4.3,0.04518,3e-05,6.91861]
[1777001317357,40.01,77852.23,4.3,0.04518,3e-05,6.91934]
[1777001322392,40.01,77843.4,4.3,0.04489,3e-05,6.88275]
[1777001327427,40.01,77832.82,4.3,0.04455,3e-05,6.83961]
[1777001332462,40.01,77832.62,4.3,0.04455,3e-05,6.83913]
[1777001338504,40.01,77833.19,4.3,0.04457,3e-05,6.84195]
[1777001339493,40.01,77833.19,4.3,0.04457,3e-05,6.84195]
[1777001339668,40.01,77833.19,4.3,0.04457,3e-05,6.84195]
[1777001339767,40.01,77830.25,4.3,0.04448,3e-05,6.83004]
[1777001342085,40.01,77823.18,4.3,0.04424,3e-05,6.80081]
[1777001342992,40.01,77822.02,4.3,0.0442,3e-05,6.79548]
[1777001348574,40.01,77817.07,4.3,0.04405,3e-05,6.77619]
[1777001352450,40.01,77821.25,4.3,0.04419,3e-05,6.7937]
[1777001352602,40.02,77822.25,4.3,0.04422,3e-05,6.79792]
[1777001353994,40.02,77822.25,4.3,0.04422,3e-05,6.79792]
[1777001354095,40.01,77822.11,4.3,0.04421,3e-05,6.79657]
[1777001355050,40.01,77822.11,4.3,0.04421,3e-05,6.79657]
[1777001355952,40.01,77822.75,4.3,0.04423,3e-05,6.79918]
[1777001361200,40.01,77821.61,4.3,0.0442,3e-05,6.79487]
[1777001362599,40.01,77823.11,4.3,0.04425,3e-05,6.80111]
[1777001362672,40.01,77823.15,4.3,0.04425,3e-05,6.8014]
[1777001363290,40.01,77823.15,4.3,0.04425,3e-05,6.8014]
[1777001363679,40.01,77822.89,4.3,0.04424,3e-05,6.79993]
[1777001368714,40.02,77820.33,4.3,0.04416,3e-05,6.79017]
[1777001373750,40.02,77820.69,4.3,0.04416,3e-05,6.78935]
[1777001378785,40.02,77820.61,4.3,0.04416,3e-05,6.78969]
[1777001383821,40.02,77820.81,4.3,0.04417,3e-05,6.79116]
[1777001387850,40.02,77804.64,4.3,0.04366,3e-05,6.72632]
[1777001390680,40.02,77805.21,4.3,0.04369,3e-05,6.72907]
[1777001390870,40.02,77805.18,4.3,0.04369,3e-05,6.72919]
[1777001391541,40.02,77805.18,4.3,0.04369,3e-05,6.72919]
[1777001391877,40.02,77804.88,4.3,0.04367,3e-05,6.72768]
[1777001397023,40.02,77801.54,4.3,0.04358,3e-05,6.71521]
[1777001397125,40.02,77802.59,4.3,0.04361,3e-05,6.72]
[1777001397880,40.02,77802.59,4.3,0.04361,3e-05,6.72]
[1777001397918,40.02,77802.43,4.3,0.04361,3e-05,6.71936]
[1777001399008,40.02,77802.43,4.3,0.04361,3e-05,6.71936]
[1777001399066,40.02,77802.43,4.3,0.04361,3e-05,6.71936]
[1777001399933,40.02,77788.51,4.3,0.04317,3e-05,6.66335]
[1777001401690,40.02,77781.78,4.3,0.04295,3e-05,6.63611]
[1777001401947,40.02,77779.61,4.3,0.04289,3e-05,6.62726]
[1777001403382,40.02,77777.59,4.3,0.04283,3e-05,6.6196]
[1777001404071,40.02,77777.59,4.3,0.04283,3e-05,6.6196]
[1777001406507,40.03,77777.47,4.3,0.04283,3e-05,6.61991]
[1777001412017,40.03,77775.26,4.3,0.04278,3e-05,6.61378]
[1777001413652,40.03,77777.17,4.3,0.04284,3e-05,6.62186]
[1777001414031,40.03,77774.99,4.3,0.04278,3e-05,6.61358]
[1777001415586,40.03,77772.54,4.3,0.0427,3e-05,6.60368]
[1777001416045,40.03,77769.91,4.3,0.04262,3e-05,6.59309]
[1777001419868,40.04,77763.75,4.3,0.04244,3e-05,6.56997]
[1777001420073,40.04,77761.39,4.3,0.04237,3e-05,6.56109]
[1777001422087,40.04,77745.3,4.3,0.04187,3e-05,6.49731]
[1777001422630,40.04,77745.3,4.3,0.04187,3e-05,6.49731]
[1777001423094,40.04,77749.33,4.3,0.042,3e-05,6.51327]
[1777001424669,40.04,77755.02,4.3,0.04218,3e-05,6.53641]
[1777001425108,40.04,77762.08,4.3,0.0424,3e-05,6.56502]
[1777001429654,40.04,77765.91,4.3,0.04252,3e-05,6.58011]
[1777001430144,40.04,77766.83,4.3,0.04255,3e-05,6.58425]
[1777001430253,40.04,77766.83,4.3,0.04255,3e-05,6.58425]
[1777001431151,40.04,77767.39,4.3,0.04255,3e-05,6.58353]
[1777001436184,40.04,77774.68,4.3,0.04277,3e-05,6.61223]
[1777001441800,40.04,77766.54,4.3,0.04252,3e-05,6.5793]
[1777001447264,40.04,77764.63,4.3,0.04245,3e-05,6.57108]
[1777001453170,40.04,77751.28,4.3,0.04204,3e-05,6.51799]
[1777001458183,40.04,77746.67,4.3,0.0419,3e-05,6.50003]
[1777001463378,40.04,77753.97,4.3,0.04212,3e-05,6.52904]
[1777001468413,40.04,77754.77,4.3,0.04215,3e-05,6.53218]
[1777001473448,40.04,77754.8,4.3,0.04215,3e-05,6.53223]
[1777001476947,40.04,77747.64,4.3,0.04193,3e-05,6.50391]
[1777001476959,40.04,77748.35,4.3,0.04195,3e-05,6.50675]
[1777001477890,40.04,77748.35,4.3,0.04195,3e-05,6.50675]
[1777001477977,40.04,77754.93,4.3,0.04216,3e-05,6.53334]
[1777001484166,40.04,77750.39,4.3,0.04202,3e-05,6.51522]
[1777001484252,40.04,77746.65,4.3,0.0419,3e-05,6.50051]
[1777001485887,40.04,77746.69,4.3,0.0419,3e-05,6.50067]
[1777001485929,40.04,77746.15,4.3,0.04189,3e-05,6.49912]
[1777001491333,40.04,77748.38,4.3,0.04196,3e-05,6.50818]
[1777001493589,40.04,77720.02,4.3,0.04108,3e-05,6.39429]
[1777001494771,40.04,77720.02,4.3,0.04108,3e-05,6.39429]
[1777001494839,40.04,77720.13,4.3,0.04109,3e-05,6.39495]
[1777001495643,40.04,77720.13,4.3,0.04109,3e-05,6.39495]
[1777001495740,40.04,77719.72,4.3,0.04108,3e-05,6.39412]
[1777001501963,40.04,77712.6,4.3,0.04087,3e-05,6.36765]
[1777001508017,40.05,77710.8,4.3,0.04083,3e-05,6.36246]
[1777001513368,40.05,77707.6,4.3,0.04075,3e-05,6.35186]
[1777001518603,40.06,77704.78,4.3,0.04068,3e-05,6.34256]
[1777001523806,40.08,77705.89,4.3,0.04082,3e-05,6.35986]
[1777001525824,40.08,77685.78,4.3,0.04022,3e-05,6.28231]
[1777001529209,40.09,77669.23,4.3,0.03974,3e-05,6.22048]
[1777001530385,40.09,77669.57,4.3,0.03975,3e-05,6.22178]
[1777001530612,40.09,77669.57,4.3,0.03975,3e-05,6.22178]
[1777001531867,40.09,77689.96,4.3,0.04037,3e-05,6.30131]
[1777001537018,40.09,77691.63,4.3,0.04043,3e-05,6.30991]
[1777001537199,40.09,77691.63,4.3,0.04043,3e-05,6.30991]
[1777001537406,40.1,77696.67,4.3,0.04061,3e-05,6.33335]
[1777001537745,40.1,77696.67,4.3,0.04061,3e-05,6.33335]
[1777001538310,40.1,77648.42,4.3,0.03919,3e-05,6.14822]
[1777001538612,40.1,77648.42,4.3,0.03919,3e-05,6.14822]
[1777001538832,40.1,77648.42,4.3,0.03919,3e-05,6.14822]
[1777001539267,40.1,77604.6,4.3,0.03793,3e-05,5.98412]
[1777001540173,40.1,77604.6,4.3,0.03793,3e-05,5.98412]
[1777001540226,40.12,77596.72,4.3,0.03778,3e-05,5.96375]
[1777001540527,40.12,77596.72,4.3,0.03778,3e-05,5.96375]
[1777001541056,40.12,77596.72,4.3,0.03778,3e-05,5.96375]
[1777001541113,40.12,77597.04,4.3,0.0378,3e-05,5.9663]
[1777001543684,40.13,77597.08,5.3,0.03782,3e-05,5.96811]
[1777001543955,40.13,77601.07,5.3,0.03793,3e-05,5.9838]
[1777001548992,40.13,77605.14,5.3,0.03805,3e-05,5.99951]
[1777001551966,40.13,77612.2,5.3,0.03824,3e-05,6.02331]
[1777001556190,40.13,77602.02,5.3,0.03796,3e-05,5.98692]
[1777001562085,40.14,77597.13,5.3,0.03786,3e-05,5.97287]
[1777001562366,40.14,77597.13,5.3,0.03786,3e-05,5.97287]
[1777001568126,40.15,77603.66,5.3,0.03807,3e-05,6.00055]
[1777001573162,40.16,77605.15,5.3,0.03813,3e-05,6.00884]
[1777001574209,40.16,77605.15,5.3,0.03813,3e-05,6.00884]
[1777001576183,40.16,77626.45,5.3,0.03875,3e-05,6.09031]
[1777001578387,40.16,77629.81,5.3,0.03885,3e-05,6.10339]
[1777001579918,40.16,77638.59,5.3,0.03911,3e-05,6.13735]
[1777001580824,40.16,77647.62,5.3,0.03938,3e-05,6.17196]
[1777001582698,40.16,77656.04,5.3,0.03963,3e-05,6.20459]
[1777001584666,40.16,77647.2,5.3,0.03938,3e-05,6.17136]
[1777001585194,40.16,77647.2,5.3,0.03938,3e-05,6.17136]
[1777001587046,40.17,77631.49,5.3,0.03892,3e-05,6.11231]
[1777001587803,40.17,77631.9,5.3,0.03894,3e-05,6.11421]
[1777001593307,40.17,77637.09,5.3,0.0391,3e-05,6.13602]
[1777001598345,40.17,77648.16,5.3,0.03944,3e-05,6.17965]
[1777001602373,40.18,77629.97,5.3,0.03892,3e-05,6.11157]
[1777001603978,40.18,77630.12,5.3,0.03892,3e-05,6.11242]
[1777001606198,40.18,77629.56,5.3,0.03891,3e-05,6.111]
[1777001608705,40.18,77636.83,5.3,0.03913,3e-05,6.13955]
[1777001609840,40.18,77636.83,5.3,0.03914,3e-05,6.13986]
[1777001615465,40.18,77650.42,5.3,0.03953,3e-05,6.19036]
[1777001620499,40.19,77651.96,5.3,0.03958,3e-05,6.19716]
[1777001625536,40.19,77659.81,5.3,0.03982,3e-05,6.22804]
[1777001630574,40.19,77662.61,5.3,0.0399,3e-05,6.23927]
[1777001633829,40.19,77653.23,5.3,0.03963,3e-05,6.20376]
[1777001635608,40.19,77625.56,5.3,0.03883,3e-05,6.09916]
[1777001640647,40.19,77620.63,5.3,0.0387,3e-05,6.08279]
[1777001643055,40.2,77618.63,5.3,0.03865,3e-05,6.07565]
[1777001648866,40.2,77610.1,5.3,0.03843,3e-05,6.04622]
[1777001654420,40.21,77609.36,5.3,0.03842,3e-05,6.04567]
[1777001659779,40.21,77608.67,5.3,0.03842,3e-05,6.04607]
[1777001664813,40.22,77604.01,5.3,0.03831,3e-05,6.03086]
[1777001670484,40.22,77610.97,5.3,0.03852,3e-05,6.05865]
[1777001672412,40.22,77627.67,5.3,0.03899,3e-05,6.11915]
[1777001677907,40.23,77639.2,5.3,0.03934,3e-05,6.16505]
[1777001682942,40.23,77642.72,5.3,0.03945,3e-05,6.17967]
[1777001687977,40.23,77638.42,5.3,0.03934,3e-05,6.16459]
[1777001693012,40.23,77631.13,5.3,0.03914,3e-05,6.13838]
[1777001698207,40.24,77630.46,5.3,0.03913,3e-05,6.13713]
[1777001705467,40.24,77652.81,5.3,0.0398,3e-05,6.22435]
[1777001713164,40.24,77656.3,5.3,0.03991,3e-05,6.23939]
[1777001716909,40.25,77663.08,5.3,0.04012,3e-05,6.26583]
[1777001722227,40.25,77664.52,5.3,0.04017,3e-05,6.27208]
[1777001725964,40.25,77664.38,5.3,0.04017,3e-05,6.27184]
[1777001731290,40.25,77664.88,5.3,0.04017,3e-05,6.27154]
[1777001732811,40.25,77665.47,5.3,0.04019,3e-05,6.27391]
[1777001733285,40.25,77665.47,5.3,0.04019,3e-05,6.27391]
[1777001742156,40.25,77673.86,5.3,0.04044,3e-05,6.30671]
[1777001747401,40.25,77676.11,5.3,0.04051,3e-05,6.31554]
[1777001752439,40.25,77672.38,5.3,0.0404,3e-05,6.30131]
[1777001757474,40.25,77669.29,5.3,0.04031,3e-05,6.2897]
[1777001762509,40.25,77669.17,5.3,0.04031,3e-05,6.28951]
[1777001767544,40.25,77674.38,5.3,0.04046,3e-05,6.30984]
[1777001771571,40.25,77692.94,5.3,0.04102,3e-05,6.38146]
[1777001774495,40.25,77696.23,5.3,0.04112,3e-05,6.39402]
[1777001775236,40.25,77697.6,5.3,0.04116,3e-05,6.39923]
[1777001776031,40.25,77698.81,5.3,0.04119,3e-05,6.40381]
[1777001780539,40.25,77711.11,5.3,0.04156,3e-05,6.45108]
[1777001785669,40.25,77715.16,5.3,0.04167,3e-05,6.46552]
[1777001791529,40.24,77715.85,5.3,0.04169,3e-05,6.46738]
[1777001796752,40.24,77721.83,5.3,0.04184,3e-05,6.48624]
[1777001802795,40.24,77722.37,5.3,0.04184,3e-05,6.48682]
[1777001806678,40.24,77723.48,5.3,0.04187,3e-05,6.49067]
[1777001806830,40.24,77722.64,5.3,0.04184,3e-05,6.48711]
[1777001812870,40.23,77706.33,5.3,0.04134,3e-05,6.42201]
[1777001818388,40.23,77706.16,5.3,0.04133,3e-05,6.42081]
[1777001823695,40.23,77704.04,5.3,0.04126,3e-05,6.41183]
[1777001828343,40.23,77712.93,5.3,0.04152,3e-05,6.44583]
[1777001834020,40.23,77716.64,5.3,0.04163,3e-05,6.45919]
[1777001835980,40.23,77715.23,5.3,0.04158,3e-05,6.45349]
[1777001838339,40.23,77717.96,5.3,0.04166,3e-05,6.46384]
[1777001838700,40.23,77717.96,5.3,0.04166,3e-05,6.46384]
[1777001839506,40.23,77723.14,5.3,0.04182,3e-05,6.48397]
[1777001841896,40.22,77730.77,5.3,0.04205,3e-05,6.51321]
[1777001842910,40.22,77728.61,5.3,0.04198,3e-05,6.50443]
[1777001848117,40.22,77729.58,5.3,0.042,3e-05,6.50658]
[1777001853153,40.22,77730.94,5.3,0.04201,3e-05,6.50762]
[1777001858190,40.22,77725.15,5.3,0.04182,3e-05,6.48348]
[1777001863225,40.21,77724.02,5.3,0.04177,3e-05,6.47774]
[1777001866327,40.21,77725.61,5.3,0.04182,3e-05,6.48345]
[1777001866501,40.21,77725.61,5.3,0.04182,3e-05,6.48345]
[1777001872289,40.21,77719.29,5.3,0.04161,3e-05,6.45688]
[1777001877324,40.21,77719.42,5.3,0.04161,3e-05,6.45614]
[1777001882359,40.2,77721.69,5.3,0.04166,3e-05,6.46375]
[1777001887394,40.2,77723.01,5.3,0.04169,3e-05,6.46751]
[1777001889373,40.2,77725.1,5.3,0.04176,3e-05,6.47542]
[1777001890555,40.2,77727.9,5.3,0.04184,3e-05,6.48611]
[1777001892357,40.2,77730.98,5.3,0.04193,3e-05,6.49754]
[1777001893209,40.2,77731.82,5.3,0.04195,3e-05,6.50051]
[1777001893826,40.2,77732.49,5.3,0.04197,3e-05,6.5028]
[1777001894642,40.2,77732.49,5.3,0.04197,3e-05,6.5028]
[1777001903049,40.19,77728.07,5.3,0.04181,3e-05,6.48241]
[1777001908104,40.19,77723.3,5.3,0.04165,3e-05,6.46221]
[1777001913155,40.18,77722.61,5.3,0.0416,3e-05,6.4553]
[1777001918925,40.18,77721.37,5.3,0.04155,3e-05,6.44915]
[1777001924653,40.18,77721.51,5.3,0.04155,3e-05,6.44802]
[1777001930695,40.18,77722.02,5.3,0.04155,3e-05,6.44865]
[1777001935729,40.17,77722.23,5.3,0.04155,3e-05,6.44831]
[1777001940765,40.17,77714.58,5.3,0.04131,3e-05,6.41728]
[1777001945800,40.17,77698.81,5.3,0.04082,3e-05,6.35518]
[1777001950835,40.17,77692.39,5.3,0.04063,3e-05,6.3301]
[1777001955872,40.17,77705.58,5.3,0.04102,3e-05,6.38106]
[1777001960907,40.17,77705.9,5.3,0.04103,3e-05,6.38171]
[1777001966950,40.17,77705.66,5.3,0.04102,3e-05,6.38011]
[1777001971986,40.16,77706.57,5.3,0.04102,3e-05,6.38028]
[1777001977019,40.16,77703.31,5.3,0.04092,3e-05,6.36716]
[1777001982054,40.16,77703.76,5.3,0.04093,3e-05,6.36857]
[1777001987090,40.16,77704.1,5.3,0.04094,3e-05,6.36956]
[1777001992125,40.16,77704.78,5.3,0.04096,3e-05,6.37189]
[1777001997160,40.16,77704.04,5.3,0.04093,3e-05,6.36866]
[1777002002195,40.16,77701.01,5.3,0.04084,3e-05,6.35664]
[1777002007229,40.16,77698.22,5.3,0.04075,3e-05,6.3457]
[1777002009028,40.16,77695.54,5.3,0.04067,3e-05,6.3353]
[1777002009243,40.16,77694.26,5.3,0.04064,3e-05,6.33035]
[1777002011143,40.16,77690.65,5.3,0.04053,3e-05,6.31693]
[1777002011258,40.16,77689.93,5.3,0.04051,3e-05,6.31471]
[1777002016880,40.16,77690.43,5.3,0.04053,3e-05,6.31676]
[1777002021980,40.16,77693.28,5.3,0.04062,3e-05,6.32797]
[1777002027370,40.16,77693.13,5.3,0.04061,3e-05,6.32751]
[1777002032405,40.16,77704.1,5.3,0.04093,3e-05,6.36724]
[1777002037658,40.16,77709.65,5.3,0.04109,3e-05,6.38857]
[1777002043265,40.16,77705.66,5.3,0.04097,3e-05,6.37267]
[1777002048519,40.16,77704.88,5.3,0.04094,3e-05,6.36942]
[1777002053553,40.16,77703.6,5.3,0.0409,3e-05,6.36429]
[1777002058588,40.16,77703.53,5.3,0.0409,3e-05,6.3639]
[1777002063623,40.16,77694.7,5.3,0.04063,3e-05,6.32963]
[1777002068658,40.16,77694.24,5.3,0.04062,3e-05,6.32807]
[1777002073985,40.16,77689.49,5.3,0.04048,3e-05,6.30988]
[1777002079734,40.16,77686.68,5.3,0.0404,3e-05,6.29958]
[1777002082756,40.16,77669.08,5.3,0.03988,3e-05,6.23225]
[1777002082997,40.16,77669.08,5.3,0.03988,3e-05,6.23225]
[1777002088798,40.16,77666.83,5.3,0.03981,3e-05,6.22297]
[1777002093158,40.16,77666.76,5.3,0.03979,3e-05,6.2195]
[1777002098868,40.16,77669.7,5.3,0.03988,3e-05,6.23161]
[1777002103904,40.17,77669.88,5.3,0.0399,3e-05,6.23326]
[1777002108938,40.17,77660.92,5.3,0.03964,3e-05,6.20009]
[1777002113972,40.17,77656.34,5.3,0.03952,3e-05,6.18388]
[1777002119007,40.17,77648.48,5.3,0.0393,3e-05,6.15534]
[1777002124048,40.18,77648.44,5.3,0.03931,3e-05,6.1568]
[1777002129339,40.18,77650.19,5.3,0.03937,3e-05,6.16458]
[1777002135123,40.18,77666.37,5.3,0.03986,3e-05,6.22804]
[1777002140157,40.18,77671.55,5.3,0.04002,3e-05,6.24858]
[1777002145193,40.18,77670.06,5.3,0.03998,3e-05,6.2435]
[1777002151235,40.19,77663.7,5.3,0.03978,3e-05,6.21708]
[1777002156270,40.19,77662.27,5.3,0.03974,3e-05,6.2124]
[1777002161305,40.19,77662.31,5.3,0.03975,3e-05,6.21338]
[1777002166339,40.19,77660.19,5.3,0.03969,3e-05,6.20631]
[1777002171376,40.19,77662.41,5.3,0.03977,3e-05,6.21573]
[1777002176411,40.2,77664.06,5.3,0.03982,3e-05,6.22291]
[1777002181446,40.2,77665.87,5.3,0.03988,3e-05,6.23068]
[1777002186481,40.2,77665.49,5.3,0.03988,3e-05,6.23003]
[1777002191515,40.2,77665.34,5.3,0.03988,3e-05,6.23026]
[1777002196550,40.2,77665.29,5.3,0.03988,3e-05,6.23086]
[1777002201588,40.2,77664.96,5.3,0.03988,3e-05,6.2304]
[1777002206623,40.21,77663.77,5.3,0.03985,3e-05,6.22664]
[1777002211658,40.21,77663.15,5.3,0.03982,3e-05,6.22226]
[1777002216693,40.21,77663.25,5.3,0.03983,3e-05,6.22349]
[1777002221729,40.21,77659.78,5.3,0.03974,3e-05,6.21112]
[1777002226764,40.21,77662.24,5.3,0.03982,3e-05,6.22151]
[1777002231799,40.21,77672.29,5.3,0.04012,3e-05,6.26069]
[1777002236835,40.22,77674.07,5.3,0.04018,3e-05,6.26806]
[1777002242031,40.22,77678.19,5.3,0.0403,3e-05,6.28416]
[1777002247450,40.22,77669.63,5.3,0.04005,3e-05,6.25163]
[1777002252947,40.22,77651.71,5.3,0.03953,3e-05,6.18373]
[1777002257982,40.22,77646.66,5.3,0.03939,3e-05,6.16566]
[1777002263017,40.22,77645.43,5.3,0.03936,3e-05,6.16218]
[1777002268052,40.23,77644.01,5.3,0.03933,3e-05,6.15799]
[1777002273087,40.23,77646.26,5.3,0.03939,3e-05,6.16493]
[1777002278122,40.23,77654.33,5.3,0.03963,3e-05,6.19671]
[1777002283157,40.23,77667.07,5.3,0.04001,3e-05,6.24597]
[1777002288191,40.23,77667.5,5.3,0.04003,3e-05,6.24803]
[1777002293228,40.23,77671.33,5.3,0.04015,3e-05,6.26309]
[1777002298262,40.23,77670.8,5.3,0.04013,3e-05,6.26134]
[1777002303296,40.23,77666.27,5.3,0.04,3e-05,6.24429]
[1777002309338,40.24,77664.45,5.3,0.03995,3e-05,6.23791]
[1777002314374,40.24,77675.84,5.3,0.04029,3e-05,6.28205]
[1777002319409,40.24,77676.14,5.3,0.0403,3e-05,6.28337]
[1777002324443,40.24,77670.44,5.3,0.04014,3e-05,6.26174]
[1777002329479,40.24,77675.32,5.3,0.04028,3e-05,6.28082]
[1777002334514,40.24,77678.94,5.3,0.04038,3e-05,6.29215]
[1777002339549,40.24,77681.52,5.3,0.04045,3e-05,6.30225]
[1777002344583,40.24,77684.55,5.3,0.04054,3e-05,6.31398]
[1777002349619,40.24,77682.06,5.3,0.04047,3e-05,6.30438]
[1777002354654,40.24,77682.54,5.3,0.04049,3e-05,6.30634]
[1777002359689,40.24,77682.04,5.3,0.04047,3e-05,6.30456]
[1777002365161,40.24,77680.91,5.3,0.04044,3e-05,6.30034]
[1777002370766,40.24,77678.89,5.3,0.04038,3e-05,6.29293]
[1777002375801,40.24,77678.07,5.3,0.04036,3e-05,6.29005]
[1777002380835,40.24,77677.61,5.3,0.04035,3e-05,6.28857]
[1777002385870,40.24,77677.85,5.3,0.04036,3e-05,6.28978]
[1777002390906,40.24,77680.59,5.3,0.04044,3e-05,6.30061]
[1777002395941,40.24,77681.43,5.3,0.04045,3e-05,6.30121]
[1777002400976,40.24,77685.73,5.3,0.04058,3e-05,6.31796]
[1777002406011,40.24,77689.83,5.3,0.0407,3e-05,6.33382]
[1777002411045,40.24,77697.45,5.3,0.04093,3e-05,6.36325]
[1777002416081,40.24,77697.91,5.3,0.04094,3e-05,6.36472]
[1777002419102,40.24,77681.23,5.3,0.04044,3e-05,6.30014]
[1777002424137,40.24,77677.07,5.3,0.04032,3e-05,6.28433]
[1777002429171,40.24,77671.44,5.3,0.04016,3e-05,6.26304]
[1777002434207,40.24,77673.51,5.3,0.04022,3e-05,6.27139]
[1777002439243,40.24,77673.81,5.3,0.04023,3e-05,6.2729]
[1777002444279,40.25,77675.83,5.3,0.0403,3e-05,6.28099]
[1777002449313,40.25,77686.6,5.3,0.04062,3e-05,6.32263]
[1777002454348,40.25,77687.71,5.3,0.04063,3e-05,6.324]
[1777002459383,40.25,77691.53,5.3,0.04075,3e-05,6.33872]
[1777002464419,40.25,77692.67,5.3,0.04078,3e-05,6.343]
[1777002469454,40.24,77693.3,5.3,0.0408,3e-05,6.34533]
[1777002474489,40.24,77701.75,5.3,0.04105,3e-05,6.37793]
[1777002476625,40.24,77702.12,5.3,0.04106,3e-05,6.37931]
[1777002476747,40.24,77702.12,5.3,0.04106,3e-05,6.37931]
[1777002477827,40.24,77702.6,5.3,0.04108,3e-05,6.38101]
[1777002478533,40.24,77707.88,5.3,0.04123,3e-05,6.40146]
[1777002478908,40.24,77707.88,5.3,0.04123,3e-05,6.40146]
[1777002480833,40.24,77713.4,5.3,0.0414,3e-05,6.42286]
[1777002486577,40.24,77709.43,5.3,0.04127,3e-05,6.40625]
[1777002492620,40.24,77715.9,5.3,0.04146,3e-05,6.43055]
[1777002497660,40.24,77719.07,5.3,0.04155,3e-05,6.44203]
[1777002502696,40.24,77724.74,5.3,0.04171,3e-05,6.46301]
[1777002504879,40.23,77725.15,5.3,0.04172,3e-05,6.46439]
[1777002510752,40.23,77741.0,5.3,0.04219,3e-05,6.52473]
[1777002515874,40.23,77752.24,5.3,0.04251,3e-05,6.56484]
[1777002516910,40.23,77750.32,5.3,0.04245,3e-05,6.55684]
[1777002517598,40.23,77749.62,5.3,0.04243,3e-05,6.55367]
[1777002522836,40.22,77748.61,5.3,0.04238,3e-05,6.54737]
[1777002527872,40.22,77750.69,5.3,0.04243,3e-05,6.55369]
[1777002529813,40.22,77751.17,5.3,0.04244,3e-05,6.5552]
[1777002531934,40.22,77750.79,5.3,0.04242,3e-05,6.55291]
[1777002532720,40.21,77750.87,5.3,0.04242,3e-05,6.55284]
[1777002533652,40.21,77750.78,5.3,0.04241,3e-05,6.5521]
[1777002536867,40.21,77751.6,5.3,0.04243,3e-05,6.55419]
[1777002538610,40.21,77751.81,5.3,0.04243,3e-05,6.55425]
[1777002544709,40.21,77746.94,5.3,0.04226,3e-05,6.53313]
[1777002550026,40.2,77727.67,5.3,0.04165,3e-05,6.45525]
[1777002555062,40.2,77722.63,5.3,0.04149,3e-05,6.43444]
[1777002560097,40.2,77722.59,5.3,0.04148,3e-05,6.43318]
[1777002565132,40.2,77723.07,5.3,0.04149,3e-05,6.43394]
[1777002570167,40.19,77723.18,5.3,0.04148,3e-05,6.43324]
[1777002575201,40.19,77715.79,5.3,0.04123,3e-05,6.4004]
[1777002580236,40.19,77710.98,5.3,0.04108,3e-05,6.38089]
[1777002585272,40.19,77710.86,5.3,0.04107,3e-05,6.37965]
[1777002590306,40.19,77710.57,5.3,0.04106,3e-05,6.37774]
[1777002595342,40.18,77710.92,5.3,0.04106,3e-05,6.3783]
[1777002600377,40.18,77710.23,5.3,0.04103,3e-05,6.37479]
[1777002605414,40.18,77709.7,5.3,0.04101,3e-05,6.37193]
[1777002610448,40.18,77709.68,5.3,0.041,3e-05,6.37104]
[1777002615488,40.18,77709.33,5.3,0.04099,3e-05,6.36886]
[1777002618785,40.18,77708.81,5.3,0.04097,3e-05,6.36636]
[1777002619357,40.18,77708.81,5.3,0.04097,3e-05,6.36636]
[1777002625553,40.17,77700.39,5.3,0.04071,3e-05,6.33287]
[1777002630589,40.17,77700.3,5.3,0.0407,3e-05,6.33212]
[1777002635624,40.17,77700.99,5.3,0.0407,3e-05,6.33157]
[1777002641666,40.17,77700.66,5.3,0.04069,3e-05,6.32987]
[1777002646701,40.17,77706.15,5.3,0.04085,3e-05,6.35082]
[1777002649722,40.17,77722.28,5.3,0.04134,3e-05,6.4133]
[1777002654757,40.17,77724.12,5.3,0.04138,3e-05,6.41953]
[1777002657883,40.17,77724.56,5.3,0.04139,3e-05,6.42085]
[1777002663821,40.17,77725.43,5.3,0.04141,3e-05,6.4229]
[1777002666157,40.17,77726.38,5.3,0.04144,3e-05,6.42642]
[1777002670870,40.16,77747.97,5.3,0.04209,3e-05,6.50981]
[1777002675906,40.16,77753.53,5.3,0.04225,3e-05,6.53005]
[1777002680944,40.15,77747.26,5.3,0.04203,3e-05,6.50307]
[1777002685979,40.15,77748.29,5.3,0.04205,3e-05,6.50558]
[1777002691014,40.15,77758.16,5.3,0.04233,3e-05,6.54]
[1777002696048,40.14,77752.33,5.3,0.04213,3e-05,6.51517]
[1777002701085,40.14,77751.01,5.3,0.04208,3e-05,6.50846]
[1777002706121,40.14,77753.3,5.3,0.04214,3e-05,6.51596]
[1777002711156,40.13,77754.46,5.3,0.04216,3e-05,6.51899]
[1777002716191,40.13,77754.62,5.3,0.04216,3e-05,6.51808]
[1777002721226,40.13,77760.24,5.3,0.04232,3e-05,6.53876]
[1777002726261,40.13,77761.57,5.3,0.04234,3e-05,6.54234]
[1777002731296,40.12,77761.2,5.3,0.04232,3e-05,6.53919]
[1777002736331,40.12,77759.26,5.3,0.04225,3e-05,6.5299]
[1777002741366,40.12,77759.5,5.3,0.04224,3e-05,6.52928]
[1777002746401,40.11,77760.01,5.3,0.04225,3e-05,6.52978]
[1777002752443,40.11,77760.23,5.3,0.04222,3e-05,6.52593]
[1777002757479,40.11,77760.05,5.3,0.0422,3e-05,6.52375]
[1777002762513,40.1,77760.32,5.3,0.0422,3e-05,6.52336]
[1777002767548,40.1,77759.91,5.3,0.04218,3e-05,6.52031]
[1777002772584,40.1,77761.39,5.3,0.04221,3e-05,6.52475]
[1777002777619,40.09,77769.21,5.3,0.04244,3e-05,6.55419]
[1777002782654,40.09,77766.68,5.3,0.04235,3e-05,6.54254]
[1777002787689,40.09,77765.74,5.3,0.04231,3e-05,6.53732]
[1777002792724,40.08,77757.34,5.3,0.04204,3e-05,6.50265]
[1777002797759,40.08,77745.32,5.3,0.04166,3e-05,6.45438]
[1777002802850,40.08,77741.25,5.3,0.04153,3e-05,6.43778]
[1777002806786,40.08,77732.39,5.3,0.04126,3e-05,6.40265]
[1777002812863,40.08,77731.67,5.3,0.04121,3e-05,6.39621]
[1777002818468,40.08,77731.7,5.3,0.04121,3e-05,6.39597]
[1777002823945,40.08,77733.27,5.3,0.04125,3e-05,6.40106]
[1777002829565,40.08,77732.74,5.3,0.04123,3e-05,6.39839]
[1777002835023,40.07,77733.23,5.3,0.04123,3e-05,6.39879]
[1777002836028,40.07,77749.81,5.3,0.04174,3e-05,6.46368]
[1777002839922,40.07,77749.28,5.3,0.04171,3e-05,6.46092]
[1777002845093,40.07,77747.87,5.3,0.04166,3e-05,6.45363]
[1777002852142,40.06,77747.81,5.3,0.04164,3e-05,6.45177]
[1777002856473,40.06,77748.29,5.3,0.04165,3e-05,6.45297]
[1777002862212,40.06,77748.37,5.3,0.04164,3e-05,6.45172]
[1777002864730,40.06,77748.4,5.3,0.04164,3e-05,6.45162]
[1777002870268,40.06,77748.53,5.3,0.04163,3e-05,6.45063]
[1777002875304,40.05,77747.35,5.3,0.04157,3e-05,6.4421]
[1777002879194,40.05,77747.78,5.3,0.04158,3e-05,6.4432]
[1777002885374,40.05,77735.31,5.3,0.04119,3e-05,6.39338]
[1777002890408,40.05,77743.65,5.3,0.04144,3e-05,6.42527]
[1777002895728,40.05,77744.51,5.3,0.04146,3e-05,6.42792]
[1777002897796,40.05,77745.31,5.3,0.04148,3e-05,6.43068]
[1777002907529,40.04,77743.54,5.3,0.04141,3e-05,6.4216]
[1777002912271,40.04,77737.03,5.3,0.04121,3e-05,6.39549]
[1777002917599,40.04,77729.77,5.3,0.04098,3e-05,6.36637]
[1777002918028,40.04,77729.77,5.3,0.04098,3e-05,6.36637]
[1777002923641,40.04,77726.86,5.3,0.04089,3e-05,6.35449]
[1777002928676,40.04,77727.63,5.3,0.04091,3e-05,6.35703]
[1777002933711,40.04,77727.49,5.3,0.04088,3e-05,6.35313]
[1777002938751,40.04,77727.62,5.3,0.04088,3e-05,6.35316]
[1777002943782,40.03,77732.13,5.3,0.04102,3e-05,6.37025]
[1777002948818,40.03,77733.49,5.3,0.04105,3e-05,6.37494]
[1777002953852,40.03,77739.94,5.3,0.04124,3e-05,6.3994]
[1777002958888,40.03,77744.81,5.3,0.04138,3e-05,6.41763]
[1777002963923,40.03,77743.65,5.3,0.04134,3e-05,6.41211]
[1777002968957,40.03,77744.19,5.3,0.04135,3e-05,6.41335]
[1777002973993,40.02,77744.45,5.3,0.04135,3e-05,6.4135]
[1777002979043,40.02,77744.62,5.3,0.04135,3e-05,6.41332]
[1777002985085,40.02,77744.84,5.3,0.04135,3e-05,6.41321]
[1777002990121,40.02,77744.19,5.3,0.04132,3e-05,6.40986]
[1777002995159,40.02,77742.58,5.3,0.04125,3e-05,6.39997]
[1777003000194,40.02,77743.85,5.3,0.04128,3e-05,6.40426]
[1777003005228,40.01,77743.96,5.3,0.04128,3e-05,6.40398]
[1777003010264,40.01,77743.98,5.3,0.04127,3e-05,6.40323]
[1777003015298,40.01,77744.39,5.3,0.04128,3e-05,6.40416]
[1777003020334,40.01,77744.63,5.3,0.04128,3e-05,6.40442]
[1777003025369,40.01,77744.44,5.3,0.04127,3e-05,6.40302]
[1777003030202,40.01,77753.09,5.3,0.04153,3e-05,6.43645]
[1777003035441,40.01,77752.33,5.3,0.0415,3e-05,6.43235]
[1777003038474,40.01,77751.89,5.3,0.04149,3e-05,6.43029]
[1777003045511,40.0,77754.22,5.3,0.04155,3e-05,6.43815]
[1777003050545,40.0,77751.55,5.3,0.04146,3e-05,6.42689]
[1777003055580,40.0,77750.37,5.3,0.0414,3e-05,6.41874]
[1777003060618,40.0,77749.91,5.3,0.04138,3e-05,6.41632]
[1777003065653,40.0,77749.77,5.3,0.04137,3e-05,6.41519]
[1777003071695,40.0,77750.06,5.3,0.04138,3e-05,6.41564]
[1777003076730,39.99,77749.65,5.3,0.04136,3e-05,6.41347]
[1777003081765,39.99,77748.72,5.3,0.04133,3e-05,6.40927]
[1777003086800,39.99,77748.43,5.3,0.04131,3e-05,6.40762]
[1777003091835,39.99,77749.82,5.3,0.04135,3e-05,6.41255]
[1777003096870,39.99,77753.2,5.3,0.04145,3e-05,6.42526]
[1777003101905,39.99,77754.57,5.3,0.04149,3e-05,6.42999]
[1777003106940,39.99,77754.92,5.3,0.04149,3e-05,6.43071]
[1777003111974,39.99,77755.73,5.3,0.04149,3e-05,6.43036]
[1777003117010,39.98,77755.66,5.3,0.04149,3e-05,6.42945]
[1777003122046,39.98,77759.18,5.3,0.04159,3e-05,6.44269]
[1777003122409,39.98,77759.18,5.3,0.04159,3e-05,6.44269]
[1777003125345,39.98,77765.53,5.3,0.04178,3e-05,6.46724]
[1777003131109,39.98,77762.02,5.3,0.04167,3e-05,6.45246]
[1777003136307,39.98,77761.54,5.3,0.04165,3e-05,6.44996]
[1777003141925,39.98,77759.3,5.3,0.04157,3e-05,6.4404]
[1777003147221,39.98,77758.68,5.3,0.04155,3e-05,6.43712]
[1777003152257,39.98,77759.94,5.3,0.04158,3e-05,6.44146]
[1777003157291,39.97,77760.85,5.3,0.0416,3e-05,6.44438]
[1777003162327,39.97,77760.87,5.3,0.0416,3e-05,6.44375]
[1777003167376,39.97,77759.05,5.3,0.04154,3e-05,6.43587]
[1777003172410,39.97,77759.81,5.3,0.04154,3e-05,6.43532]
[1777003178452,39.97,77760.54,5.3,0.04155,3e-05,6.43737]
[1777003183488,39.97,77762.64,5.3,0.04161,3e-05,6.44476]
[1777003188522,39.96,77764.35,5.3,0.04166,3e-05,6.45071]
[1777003193557,39.96,77764.56,5.3,0.04166,3e-05,6.45066]
[1777003199599,39.96,77763.08,5.3,0.0416,3e-05,6.44386]
[1777003201815,39.96,77763.36,5.3,0.04161,3e-05,6.44481]
[1777003208033,39.96,77751.86,5.3,0.04125,3e-05,6.39896]
[1777003212161,39.96,77755.15,5.3,0.04135,3e-05,6.41146]
[1777003214234,39.96,77753.53,5.3,0.0413,3e-05,6.40482]
[1777003219743,39.96,77752.19,5.3,0.04125,3e-05,6.39912]
[1777003224778,39.96,77750.84,5.3,0.04121,3e-05,6.39348]
[1777003229813,39.96,77752.34,5.3,0.04125,3e-05,6.39904]
[1777003232844,39.96,77749.16,5.3,0.04114,3e-05,6.38359]
[1777003237869,39.95,77748.84,5.3,0.04113,3e-05,6.38213]
[1777003243023,39.95,77749.33,5.3,0.04114,3e-05,6.38385]
[1777003245248,39.95,77747.14,5.3,0.04107,3e-05,6.37513]
[1777003249383,39.95,77743.68,5.3,0.04097,3e-05,6.36151]
[1777003255047,39.95,77743.43,5.3,0.04096,3e-05,6.36047]
[1777003255599,39.95,77740.83,5.3,0.04088,3e-05,6.35029]
[1777003261031,39.95,77740.34,5.3,0.04086,3e-05,6.34836]
[1777003266066,39.95,77730.41,5.3,0.04056,3e-05,6.30983]
[1777003271101,39.95,77729.32,5.3,0.04053,3e-05,6.30584]
[1777003276135,39.96,77728.31,5.3,0.04051,3e-05,6.3022]
[1777003278337,39.96,77725.79,5.3,0.04043,3e-05,6.29255]
[1777003284192,39.96,77721.67,5.3,0.04031,3e-05,6.2771]
[1777003289227,39.96,77724.03,5.3,0.04039,3e-05,6.28671]
[1777003294261,39.96,77724.83,5.3,0.0404,3e-05,6.28745]
[1777003299297,39.96,77716.51,5.3,0.04015,3e-05,6.25583]
[1777003304332,39.96,77718.67,5.3,0.04022,3e-05,6.26496]
[1777003309323,39.96,77718.88,5.3,0.04023,3e-05,6.26636]
[1777003314402,39.96,77721.37,5.3,0.04031,3e-05,6.2768]
[1777003319442,39.96,77727.97,5.3,0.04052,3e-05,6.30286]
[1777003320730,39.96,77727.97,5.3,0.04052,3e-05,6.30286]
[1777003326492,39.97,77726.97,5.3,0.04049,3e-05,6.29963]
[1777003331527,39.97,77724.87,5.3,0.04043,3e-05,6.29203]
[1777003336562,39.97,77725.35,5.3,0.04045,3e-05,6.29447]
[1777003341597,39.97,77725.0,5.3,0.04045,3e-05,6.29371]
[1777003346632,39.97,77723.23,5.3,0.0404,3e-05,6.28756]
[1777003351667,39.97,77720.46,5.3,0.0403,3e-05,6.27454]
[1777003356702,39.97,77721.88,5.3,0.04035,3e-05,6.28094]
[1777003361741,39.98,77720.39,5.3,0.04031,3e-05,6.27597]
[1777003366776,39.98,77718.92,5.3,0.04028,3e-05,6.27116]
[1777003371811,39.98,77719.28,5.3,0.04029,3e-05,6.27347]
[1777003376846,39.98,77723.31,5.3,0.04042,3e-05,6.28991]
[1777003381881,39.98,77722.6,5.3,0.04041,3e-05,6.28791]
[1777003386916,39.98,77722.96,5.3,0.04042,3e-05,6.29002]
[1777003391950,39.99,77723.75,5.3,0.04045,3e-05,6.29374]
[1777003395282,39.99,77723.47,5.3,0.04045,3e-05,6.29291]
[1777003395520,39.99,77723.73,5.3,0.04045,3e-05,6.29404]
[1777003401017,39.99,77723.99,5.3,0.04047,3e-05,6.29577]
[1777003406053,39.99,77723.59,5.3,0.04046,3e-05,6.29482]
[1777003411088,39.99,77722.88,5.3,0.04043,3e-05,6.28983]
[1777003416124,39.99,77723.75,5.3,0.04046,3e-05,6.29383]
[1777003421158,39.99,77722.44,5.3,0.04042,3e-05,6.28939]
[1777003426194,39.99,77722.84,5.3,0.04044,3e-05,6.29155]
[1777003431230,40.0,77722.73,5.3,0.04044,3e-05,6.29172]
[1777003436263,40.0,77724.56,5.3,0.0405,3e-05,6.29938]
[1777003441299,40.0,77731.58,5.3,0.04072,3e-05,6.32716]
[1777003446335,40.0,77732.85,5.3,0.04076,3e-05,6.33239]
[1777003451371,40.0,77740.81,5.3,0.041,3e-05,6.36362]
[1777003456405,40.0,77739.0,5.3,0.04095,3e-05,6.3566]
[1777003461441,40.0,77739.49,5.3,0.04096,3e-05,6.35851]
[1777003466476,40.0,77737.06,5.3,0.04089,3e-05,6.34902]
[1777003471511,40.0,77732.4,5.3,0.04073,3e-05,6.32799]
[1777003472759,40.0,77732.4,5.3,0.04073,3e-05,6.32799]
[1777003478559,40.0,77723.33,5.3,0.04046,3e-05,6.29324]
[1777003483594,40.0,77721.68,5.3,0.04041,3e-05,6.28721]
[1777003488630,40.0,77722.48,5.3,0.04044,3e-05,6.29065]
[1777003493432,40.0,77720.44,5.3,0.04038,3e-05,6.28294]
[1777003502728,40.0,77727.69,5.3,0.04061,3e-05,6.31203]
[1777003504742,40.0,77743.98,5.3,0.0411,3e-05,6.37563]
[1777003509787,40.0,77743.95,5.3,0.0411,3e-05,6.37533]
[1777003512061,40.0,77743.73,5.3,0.04109,3e-05,6.37444]
[1777003516191,40.0,77743.77,5.3,0.04109,3e-05,6.37442]
[1777003521872,40.0,77748.45,5.3,0.04123,3e-05,6.39235]
[1777003526905,40.0,77755.79,5.3,0.04145,3e-05,6.42057]
[1777003531941,40.0,77757.49,5.3,0.04148,3e-05,6.42375]
[1777003536976,40.0,77757.2,5.3,0.04147,3e-05,6.422]
[1777003542014,40.0,77759.38,5.3,0.04153,3e-05,6.43001]
[1777003547051,40.0,77758.69,5.3,0.0415,3e-05,6.42668]
[1777003552086,39.99,77758.49,5.3,0.04149,3e-05,6.42532]
[1777003557121,39.99,77757.51,5.3,0.04146,3e-05,6.42093]
[1777003562156,39.99,77750.75,5.3,0.04125,3e-05,6.39402]
[1777003567192,39.99,77750.32,5.3,0.04123,3e-05,6.39204]
[1777003572226,39.99,77744.72,5.3,0.04106,3e-05,6.36984]
[1777003574070,39.99,77741.25,5.3,0.04095,3e-05,6.35627]
[1777003579275,39.99,77733.9,5.3,0.04073,3e-05,6.32772]
[1777003584312,39.99,77730.85,5.3,0.04064,3e-05,6.31606]
[1777003588021,39.99,77727.13,5.3,0.04053,3e-05,6.30181]
[1777003593375,39.99,77727.62,5.3,0.04053,3e-05,6.30137]
[1777003598410,39.99,77727.44,5.3,0.04053,3e-05,6.30111]
[1777003603444,40.0,77720.14,5.3,0.04032,3e-05,6.27344]
[1777003608480,40.0,77719.68,5.3,0.04031,3e-05,6.27234]
[1777003613514,40.0,77718.82,5.3,0.04029,3e-05,6.2697]
[1777003618550,40.0,77717.86,5.3,0.04026,3e-05,6.2667]
[1777003623585,40.0,77718.99,5.3,0.0403,3e-05,6.27173]
[1777003628622,40.0,77722.18,5.3,0.0404,3e-05,6.28468]
[1777003633657,40.0,77721.79,5.3,0.0404,3e-05,6.2837]
[1777003638691,40.0,77721.62,5.3,0.0404,3e-05,6.28357]
[1777003644353,40.01,77720.54,5.3,0.04037,3e-05,6.2798]
[1777003649768,40.01,77718.09,5.3,0.0403,3e-05,6.27117]
[1777003656818,40.01,77718.79,5.3,0.04031,3e-05,6.27192]
[1777003661853,40.01,77718.49,5.3,0.04031,3e-05,6.27135]
[1777003666887,40.01,77718.44,5.3,0.04031,3e-05,6.27174]
[1777003671922,40.01,77718.34,5.3,0.04031,3e-05,6.27194]
[1777003676957,40.01,77718.86,5.3,0.04033,3e-05,6.27453]
[1777003681992,40.02,77719.31,5.3,0.04035,3e-05,6.27694]
[1777003687028,40.02,77718.15,5.3,0.04032,3e-05,6.27299]
[1777003692063,40.02,77719.11,5.3,0.04035,3e-05,6.27722]
[1777003697098,40.02,77719.1,5.3,0.04036,3e-05,6.2777]
[1777003702133,40.02,77720.9,5.3,0.04041,3e-05,6.28517]
[1777003707168,40.02,77720.77,5.3,0.04041,3e-05,6.28512]
[1777003712422,40.02,77716.03,5.3,0.04026,3e-05,6.26435]
[1777003718245,40.02,77719.35,5.3,0.04036,3e-05,6.27801]
[1777003723280,40.02,77732.19,5.3,0.04075,3e-05,6.32816]
[1777003728329,40.02,77731.67,5.3,0.04074,3e-05,6.32618]
[1777003733365,40.02,77732.67,5.3,0.04077,3e-05,6.33011]
[1777003738400,40.02,77729.88,5.3,0.04068,3e-05,6.31933]
[1777003743435,40.02,77736.24,5.3,0.04088,3e-05,6.34417]
[1777003747782,40.02,77744.67,5.3,0.04113,3e-05,6.37695]
[1777003753504,40.02,77753.4,5.3,0.04139,3e-05,6.4104]
[1777003758540,40.02,77753.12,5.3,0.04138,3e-05,6.40858]
[1777003763575,40.02,77756.11,5.3,0.04146,3e-05,6.41956]
[1777003768612,40.02,77752.8,5.3,0.04136,3e-05,6.40577]
[1777003773648,40.02,77756.82,5.3,0.04146,3e-05,6.41785]
[1777003778686,40.01,77754.56,5.3,0.04138,3e-05,6.40812]
[1777003783721,40.01,77756.4,5.3,0.04143,3e-05,6.41449]
[1777003788756,40.01,77756.28,5.3,0.04142,3e-05,6.41311]
[1777003794500,40.01,77756.42,5.3,0.04142,3e-05,6.41295]
[1777003795670,40.01,77739.86,5.3,0.04091,3e-05,6.34774]
[1777003795816,40.01,77739.86,5.3,0.04091,3e-05,6.34774]
[1777003795994,40.01,77723.32,5.3,0.04041,3e-05,6.28347]
[1777003797339,40.01,77723.32,5.3,0.04041,3e-05,6.28347]
[1777003798284,40.01,77723.38,5.3,0.04041,3e-05,6.28377]
[1777003803477,40.01,77717.84,5.3,0.04025,3e-05,6.26265]
[1777003803764,40.01,77717.84,5.3,0.04025,3e-05,6.26265]
[1777003808896,40.01,77719.14,5.3,0.04029,3e-05,6.26823]
[1777003813932,40.01,77719.89,5.3,0.04032,3e-05,6.27156]
[1777003818968,40.01,77718.76,5.3,0.04029,3e-05,6.26766]
[1777003824009,40.01,77718.54,5.3,0.04028,3e-05,6.26733]
[1777003825296,40.01,77718.54,5.3,0.04028,3e-05,6.26733]
[1777003831053,40.01,77718.39,5.3,0.04027,3e-05,6.26469]
[1777003833825,40.02,77720.65,5.3,0.04034,3e-05,6.27367]
[1777003840116,40.02,77719.58,5.3,0.04031,3e-05,6.27031]
[1777003845151,40.02,77719.63,5.3,0.04032,3e-05,6.27109]
[1777003850186,40.02,77719.36,5.3,0.04032,3e-05,6.27064]
[1777003855221,40.02,77718.94,5.3,0.04031,3e-05,6.26962]
[1777003860256,40.02,77718.71,5.3,0.04031,3e-05,6.26948]
[1777003865296,40.02,77714.37,5.3,0.04018,3e-05,6.25344]
[1777003870327,40.03,77714.03,5.3,0.04018,3e-05,6.25289]
[1777003875361,40.03,77722.29,5.3,0.04043,3e-05,6.28553]
[1777003880397,40.03,77721.96,5.3,0.04043,3e-05,6.28475]
[1777003886439,40.03,77721.49,5.3,0.04042,3e-05,6.28355]
[1777003891474,40.03,77720.82,5.3,0.04038,3e-05,6.27868]
[1777003896509,40.03,77718.88,5.3,0.04033,3e-05,6.27178]
[1777003901544,40.03,77716.77,5.3,0.04027,3e-05,6.26432]
[1777003906579,40.03,77715.35,5.3,0.04024,3e-05,6.25955]
[1777003911619,40.04,77714.97,5.3,0.04023,3e-05,6.25883]
[1777003916655,40.04,77712.08,5.3,0.04015,3e-05,6.24845]
[1777003921690,40.04,77712.27,5.3,0.04016,3e-05,6.24998]
[1777003926725,40.04,77714.32,5.3,0.04023,3e-05,6.25864]
[1777003931760,40.04,77713.65,5.3,0.04022,3e-05,6.25675]
[1777003936795,40.04,77713.66,5.3,0.04022,3e-05,6.25748]
[1777003941830,40.04,77713.35,5.3,0.04022,3e-05,6.25697]
[1777003946865,40.05,77714.64,5.3,0.04026,3e-05,6.26262]
[1777003951900,40.05,77714.36,5.3,0.04024,3e-05,6.25935]
[1777003956495,40.05,77714.73,5.3,0.04026,3e-05,6.2613]
[1777003960490,40.05,77720.28,5.3,0.04043,3e-05,6.2831]
[1777003965997,40.05,77718.81,5.3,0.04039,3e-05,6.2781]
[1777003971001,40.05,77712.77,5.3,0.04021,3e-05,6.25531]
[1777003971003,40.05,77712.77,5.3,0.04021,3e-05,6.25531]
[1777003971170,40.05,77731.76,5.3,0.04078,3e-05,6.32886]
[1777003977076,40.05,77745.34,5.3,0.04119,3e-05,6.38172]
[1777003979778,40.05,77744.55,5.3,0.04117,3e-05,6.37858]
[1777003985132,40.05,77740.31,5.3,0.04104,3e-05,6.36173]
[1777003990168,40.05,77744.91,5.3,0.04117,3e-05,6.37941]
[1777003995870,40.05,77739.87,5.3,0.04102,3e-05,6.35949]
[1777004001245,40.05,77746.37,5.3,0.04121,3e-05,6.38433]
[1777004007288,40.05,77751.3,5.3,0.04136,3e-05,6.40276]
[1777004012323,40.05,77760.07,5.3,0.0416,3e-05,6.43349]
[1777004017358,40.04,77761.5,5.3,0.04164,3e-05,6.43807]
[1777004022392,40.04,77761.33,5.3,0.04162,3e-05,6.43637]
[1777004027429,40.04,77761.42,5.3,0.04162,3e-05,6.4357]
[1777004032463,40.04,77753.86,5.3,0.04138,3e-05,6.40515]
[1777004037498,40.04,77754.93,5.3,0.04141,3e-05,6.40853]
[1777004042533,40.03,77757.6,5.3,0.04148,3e-05,6.41812]
[1777004047568,40.03,77762.08,5.3,0.04161,3e-05,6.43477]
[1777004052603,40.03,77761.8,5.3,0.04159,3e-05,6.4326]
[1777004057639,40.03,77764.32,5.3,0.04166,3e-05,6.44144]
[1777004062673,40.03,77763.74,5.3,0.04163,3e-05,6.43805]
[1777004067709,40.02,77761.96,5.3,0.04157,3e-05,6.43001]
[1777004072743,40.02,77756.84,5.3,0.04139,3e-05,6.40615]
[1777004077779,40.02,77756.43,5.3,0.04137,3e-05,6.40374]
[1777004082814,40.02,77755.92,5.3,0.04135,3e-05,6.40094]
[1777004087849,40.02,77752.77,5.3,0.04125,3e-05,6.38784]
[1777004093891,40.01,77752.21,5.3,0.04122,3e-05,6.38481]
[1777004098929,40.01,77751.68,5.3,0.0412,3e-05,6.38205]
[1777004103960,40.01,77750.96,5.3,0.04117,3e-05,6.37857]
[1777004108996,40.01,77740.15,5.3,0.04084,3e-05,6.33588]
[1777004114031,40.01,77736.58,5.3,0.04073,3e-05,6.3217]
[1777004119066,40.01,77733.08,5.3,0.04062,3e-05,6.30793]
[1777004124101,40.01,77733.3,5.3,0.04063,3e-05,6.30876]
[1777004129136,40.01,77732.01,5.3,0.04059,3e-05,6.30374]
[1777004134171,40.01,77736.22,5.3,0.0407,3e-05,6.31726]
[1777004139205,40.01,77749.7,5.3,0.04111,3e-05,6.36951]
[1777004144241,40.01,77754.13,5.3,0.04124,3e-05,6.38633]
[1777004149276,40.01,77755.32,5.3,0.04127,3e-05,6.39044]
[1777004154310,40.01,77753.12,5.3,0.0412,3e-05,6.38133]
[1777004159346,40.01,77750.98,5.3,0.04113,3e-05,6.37259]
[1777004164381,40.01,77740.66,5.3,0.04082,3e-05,6.33209]
[1777004169416,40.01,77740.02,5.3,0.0408,3e-05,6.32963]
[1777004174451,40.01,77734.77,5.3,0.04064,3e-05,6.30931]
[1777004179486,40.01,77733.9,5.3,0.04062,3e-05,6.30615]
[1777004184522,40.01,77732.36,5.3,0.04057,3e-05,6.30041]
[1777004189635,40.01,77732.57,5.3,0.04058,3e-05,6.30142]
[1777004195599,40.01,77732.52,5.3,0.04056,3e-05,6.29872]
[1777004200638,40.01,77732.42,5.3,0.04056,3e-05,6.29858]
[1777004205673,40.01,77730.82,5.3,0.04052,3e-05,6.29261]
[1777004209264,40.01,77730.62,5.3,0.04051,3e-05,6.29199]
[1777004213548,40.01,77726.85,5.3,0.0404,3e-05,6.27765]
[1777004218764,40.01,77713.81,5.3,0.04002,3e-05,6.22808]
[1777004223799,40.01,77712.93,5.3,0.04,3e-05,6.22548]
[1777004228834,40.01,77713.08,5.3,0.04001,3e-05,6.22685]
[1777004233868,40.02,77711.98,5.3,0.03998,3e-05,6.22337]
[1777004238904,40.02,77711.91,5.3,0.03998,3e-05,6.22382]
[1777004243939,40.02,77711.72,5.3,0.03998,3e-05,6.22378]
[1777004248974,40.02,77706.04,5.3,0.03982,3e-05,6.20267]
[1777004249321,40.02,77706.04,5.3,0.03982,3e-05,6.20267]
[1777004252920,40.02,77713.42,5.3,0.04003,3e-05,6.22871]
[1777004258037,40.02,77715.34,5.3,0.04009,3e-05,6.23683]
[1777004264079,40.02,77723.17,5.3,0.04033,3e-05,6.26755]
[1777004269114,40.02,77725.31,5.3,0.04039,3e-05,6.27614]
[1777004274149,40.02,77723.4,5.3,0.04034,3e-05,6.26905]
[1777004279184,40.03,77724.17,5.3,0.04037,3e-05,6.27248]
[1777004285226,40.03,77722.21,5.3,0.04031,3e-05,6.26531]
[1777004290260,40.03,77721.94,5.3,0.04031,3e-05,6.26481]
[1777004297348,40.03,77723.18,5.3,0.04035,3e-05,6.26996]
[1777004297442,40.03,77723.18,5.3,0.04035,3e-05,6.26996]
[1777004301477,40.03,77722.77,5.3,0.04034,3e-05,6.2689]
[1777004307380,40.03,77724.23,5.3,0.04039,3e-05,6.27515]
[1777004312415,40.03,77723.66,5.3,0.04036,3e-05,6.27054]
[1777004317449,40.03,77725.14,5.3,0.0404,3e-05,6.27672]
[1777004322485,40.03,77724.68,5.3,0.04039,3e-05,6.27536]
[1777004328527,40.03,77724.06,5.3,0.04038,3e-05,6.27351]
[1777004333566,40.04,77724.25,5.3,0.04039,3e-05,6.27472]
[1777004338600,40.04,77724.03,5.3,0.04039,3e-05,6.27435]
[1777004344643,40.04,77724.53,5.3,0.04041,3e-05,6.27683]
[1777004349678,40.04,77725.0,5.3,0.04042,3e-05,6.2791]
[1777004354713,40.04,77724.24,5.3,0.0404,3e-05,6.2766]
[1777004359747,40.04,77724.68,5.3,0.04042,3e-05,6.27877]
[1777004364783,40.04,77724.4,5.3,0.04042,3e-05,6.27814]
[1777004369818,40.04,77724.47,5.3,0.04042,3e-05,6.27887]
[1777004374853,40.04,77724.83,5.3,0.04042,3e-05,6.27789]
[1777004379888,40.04,77725.51,5.3,0.04044,3e-05,6.28097]
[1777004384922,40.05,77724.91,5.3,0.04043,3e-05,6.27909]
[1777004393986,40.05,77724.35,5.3,0.04042,3e-05,6.27777]
[1777004395058,40.05,77724.35,5.3,0.04042,3e-05,6.27777]
[1777004395092,40.05,77724.35,5.3,0.04042,3e-05,6.27777]
[1777004395565,40.05,77724.4,5.3,0.04042,3e-05,6.27806]
[1777004396239,40.05,77724.4,5.3,0.04042,3e-05,6.27806]
[1777004396323,40.05,77762.68,5.3,0.04158,3e-05,6.42698]
[1777004397039,40.05,77779.44,5.3,0.04209,3e-05,6.49247]
[1777004397862,40.05,77779.44,5.3,0.04209,3e-05,6.49247]
[1777004398603,40.04,77775.45,5.3,0.04196,3e-05,6.47599]
[1777004399988,40.04,77774.31,5.3,0.04192,3e-05,6.47081]
[1777004404089,40.04,77771.55,5.3,0.04182,3e-05,6.45765]
[1777004410121,40.03,77778.49,5.3,0.042,3e-05,6.48036]
[1777004410421,40.03,77778.49,5.3,0.042,3e-05,6.48036]
[1777004415955,40.02,77780.95,5.3,0.04206,3e-05,6.48835]
[1777004421206,40.02,77797.3,5.3,0.04255,3e-05,6.55134]
[1777004426241,40.02,77791.39,5.3,0.04235,3e-05,6.52589]
[1777004431277,40.01,77792.83,5.3,0.04237,3e-05,6.52686]
[1777004436312,40.01,77793.67,5.3,0.04238,3e-05,6.52831]
[1777004441347,40.01,77793.51,5.3,0.04236,3e-05,6.52579]
[1777004446382,40.0,77790.57,5.3,0.04225,3e-05,6.51187]
[1777004449848,40.0,77790.57,5.3,0.04224,3e-05,6.51079]
[1777004455445,39.99,77794.84,5.3,0.04235,3e-05,6.52553]
[1777004460482,39.99,77796.3,5.3,0.04238,3e-05,6.52938]
[1777004465518,39.99,77795.26,5.3,0.04234,3e-05,6.52331]
[1777004468539,39.98,77815.69,5.3,0.04297,3e-05,6.60364]
[1777004470291,39.98,77815.69,5.3,0.04297,3e-05,6.60364]
[1777004475605,39.98,77819.02,5.3,0.04304,3e-05,6.61316]
[1777004480640,39.97,77816.49,5.3,0.04294,3e-05,6.60048]
[1777004485675,39.97,77812.24,5.3,0.04279,3e-05,6.58106]
[1777004490709,39.96,77812.34,5.3,0.04277,3e-05,6.57917]
[1777004495400,39.96,77812.29,5.3,0.04274,3e-05,6.57468]
[1777004500780,39.95,77813.08,5.3,0.04274,3e-05,6.57466]
[1777004505816,39.95,77824.64,5.3,0.04309,3e-05,6.61866]
[1777004510850,39.94,77828.75,5.3,0.0432,3e-05,6.63252]
[1777004515886,39.94,77828.18,5.3,0.04316,3e-05,6.6276]
[1777004520921,39.93,77821.07,5.3,0.04291,3e-05,6.59657]
[1777004525956,39.93,77816.83,5.3,0.04276,3e-05,6.57738]
[1777004530991,39.92,77812.01,5.3,0.04259,3e-05,6.55605]
[1777004536025,39.92,77810.13,5.3,0.04252,3e-05,6.5466]
[1777004541061,39.92,77809.38,5.3,0.04248,3e-05,6.54169]
[1777004546096,39.91,77808.91,5.3,0.04245,3e-05,6.53793]
[1777004551130,39.91,77809.49,5.3,0.04244,3e-05,6.53543]
[1777004556166,39.9,77809.85,5.3,0.04243,3e-05,6.53497]
[1777004559946,39.9,77809.85,5.3,0.04243,3e-05,6.53497]
[1777004565229,39.9,77810.52,5.3,0.04243,3e-05,6.53423]
[1777004570265,39.89,77812.08,5.3,0.04246,3e-05,6.53853]
[1777004576307,39.89,77811.87,5.3,0.04243,3e-05,6.53538]
[1777004581342,39.89,77814.42,5.3,0.0425,3e-05,6.54365]
[1777004586377,39.88,77813.36,5.3,0.04245,3e-05,6.53747]
[1777004591412,39.88,77828.94,5.3,0.04292,3e-05,6.59783]
[1777004592938,39.88,77831.98,5.3,0.04302,3e-05,6.60961]
[1777004593038,39.88,77831.98,5.3,0.04302,3e-05,6.60961]
[1777004593064,39.88,77831.98,5.3,0.04302,3e-05,6.60961]
[1777004593441,39.88,77857.38,5.3,0.04382,3e-05,6.71175]
[1777004593922,39.88,77857.38,5.3,0.04382,3e-05,6.71175]
[1777004594445,39.88,77869.04,5.3,0.0442,3e-05,6.75925]
[1777004594765,39.88,77869.04,5.3,0.0442,3e-05,6.75925]
[1777004595602,39.88,77869.04,5.3,0.0442,3e-05,6.75925]
[1777004595453,39.87,77870.65,5.3,0.04425,3e-05,6.76515]
[1777004596057,39.87,77870.65,5.3,0.04425,3e-05,6.76515]
[1777004596459,39.87,77867.75,5.3,0.04415,3e-05,6.75312]
[1777004598172,39.87,77863.71,5.3,0.04402,3e-05,6.73592]
[1777004604515,39.86,77864.26,5.3,0.04399,3e-05,6.73326]
[1777004609557,39.85,77864.39,5.3,0.04396,3e-05,6.72972]
[1777004614591,39.85,77858.84,5.3,0.04374,3e-05,6.70099]
[1777004619627,39.84,77851.31,5.3,0.04348,3e-05,6.66743]
[1777004624662,39.84,77850.98,5.3,0.04344,3e-05,6.66319]
[1777004628627,39.83,77850.91,5.3,0.04343,3e-05,6.66174]
[1777004637753,39.82,77839.52,5.3,0.04302,3e-05,6.60996]
[1777004642790,39.82,77835.98,5.3,0.04289,3e-05,6.59319]
[1777004647825,39.81,77838.94,5.3,0.04296,3e-05,6.60265]
[1777004652860,39.81,77839.07,5.3,0.04295,3e-05,6.60065]
[1777004657896,39.8,77839.53,5.3,0.04294,3e-05,6.59999]
[1777004662931,39.8,77839.84,5.3,0.04293,3e-05,6.59871]
[1777004667966,39.79,77839.83,5.3,0.04291,3e-05,6.59613]
[1777004669818,39.79,77837.88,5.3,0.04284,3e-05,6.58778]
[1777004671807,39.79,77839.66,5.3,0.04289,3e-05,6.59396]
[1777004674160,39.79,77840.73,5.3,0.0429,3e-05,6.59435]
[1777004674966,39.79,77840.52,5.3,0.04289,3e-05,6.59301]
[1777004677309,39.78,77839.15,5.3,0.04284,3e-05,6.58652]
[1777004681307,39.78,77847.57,5.3,0.04309,3e-05,6.61846]
[1777004682026,39.78,77846.99,5.3,0.04307,3e-05,6.61559]
[1777004687632,39.77,77839.74,5.3,0.04282,3e-05,6.58383]
[1777004697169,39.76,77846.54,5.3,0.04299,3e-05,6.60563]
[1777004700524,39.76,77844.2,5.3,0.0429,3e-05,6.59518]
[1777004706233,39.75,77831.61,5.3,0.04248,3e-05,6.54152]
[1777004711268,39.75,77818.71,5.3,0.04206,3e-05,6.48801]
[1777004716305,39.75,77802.53,5.3,0.04155,3e-05,6.42233]
[1777004721602,39.75,77792.6,5.3,0.04123,3e-05,6.3824]
[1777004727588,39.74,77790.18,5.3,0.04114,3e-05,6.37089]
[1777004733424,39.74,77792.42,5.3,0.04117,3e-05,6.37383]
[1777004738460,39.73,77791.4,5.3,0.04112,3e-05,6.36768]
[1777004743776,39.73,77790.51,5.3,0.04108,3e-05,6.36209]
[1777004749537,39.73,77789.5,5.3,0.04104,3e-05,6.35721]
[1777004754572,39.73,77789.58,5.3,0.04104,3e-05,6.35708]
[1777004759612,39.72,77790.89,5.3,0.04108,3e-05,6.36179]
[1777004764647,39.72,77781.32,5.3,0.04078,3e-05,6.3238]
[1777004769682,39.72,77778.55,5.3,0.04069,3e-05,6.31281]
[1777004772718,39.72,77776.64,5.3,0.04064,3e-05,6.3053]
[1777004772725,39.72,77776.64,5.3,0.04064,3e-05,6.3053]
[1777004772785,39.72,77774.8,5.3,0.04058,3e-05,6.29808]
[1777004778745,39.73,77772.71,5.3,0.04054,3e-05,6.29313]
[1777004781672,39.73,77772.69,5.3,0.04055,3e-05,6.29412]
[1777004781766,39.73,77771.84,5.3,0.04053,3e-05,6.29133]
[1777004786802,39.73,77772.49,5.3,0.04055,3e-05,6.29384]
[1777004791836,39.73,77775.92,5.3,0.04063,3e-05,6.30431]
[1777004796872,39.73,77780.31,5.3,0.04077,3e-05,6.32134]
[1777004801907,39.73,77781.65,5.3,0.04081,3e-05,6.32629]
[1777004806942,39.73,77781.61,5.3,0.0408,3e-05,6.32585]
[1777004811977,39.73,77779.13,5.3,0.04072,3e-05,6.31591]
[1777004817012,39.73,77779.42,5.3,0.04073,3e-05,6.31687]
[1777004822047,39.73,77778.55,5.3,0.0407,3e-05,6.31331]
[1777004827082,39.73,77779.07,5.3,0.04072,3e-05,6.31519]
[1777004832735,39.73,77779.57,5.3,0.04073,3e-05,6.31703]
[1777004838158,39.73,77778.64,5.3,0.0407,3e-05,6.31319]
[1777004842187,39.73,77760.4,5.3,0.04015,3e-05,6.24196]
[1777004843053,39.73,77760.4,5.3,0.04015,3e-05,6.24196]
[1777004843194,39.73,77755.87,5.3,0.04001,3e-05,6.22446]
[1777004844701,39.73,77755.87,5.3,0.04001,3e-05,6.22446]
[1777004844786,39.73,77755.15,5.3,0.04,3e-05,6.22232]
[1777004846463,39.73,77754.73,5.3,0.03999,3e-05,6.22133]
[1777004851704,39.73,77752.84,5.3,0.03992,3e-05,6.21279]
[1777004852671,39.73,77752.51,5.3,0.03989,3e-05,6.20835]
[1777004857348,39.73,77752.22,5.3,0.03988,3e-05,6.20604]
[1777004860317,39.73,77733.96,5.3,0.03933,3e-05,6.13587]
[1777004860956,39.73,77733.96,5.3,0.03933,3e-05,6.13587]
[1777004862178,39.73,77726.99,5.3,0.03913,3e-05,6.10938]
[1777004862872,39.73,77726.99,5.3,0.03913,3e-05,6.10938]
[1777004871394,39.73,77713.73,5.3,0.03877,3e-05,6.06255]
[1777004876174,39.74,77706.14,5.3,0.03856,3e-05,6.03528]
[1777004881464,39.74,77699.51,5.3,0.03839,3e-05,6.01257]
[1777004882295,39.74,77699.51,5.3,0.03839,3e-05,6.01257]
[1777004882832,39.74,77699.51,5.3,0.03839,3e-05,6.01257]
[1777004889595,39.75,77682.75,5.3,0.03793,3e-05,5.95254]
[1777004893522,39.75,77672.5,5.3,0.03765,3e-05,5.91633]
[1777004898923,39.76,77652.98,5.3,0.03712,3e-05,5.84682]
[1777004908653,39.78,77641.47,5.3,0.03686,3e-05,5.81224]
[1777004913687,39.79,77639.73,5.3,0.03683,3e-05,5.80697]
[1777004917716,39.79,77655.59,5.3,0.0373,3e-05,5.86883]
[1777004922751,39.8,77657.95,5.3,0.03739,3e-05,5.88095]
[1777004924402,39.8,77659.66,5.3,0.03744,3e-05,5.88797]
[1777004929802,39.81,77666.37,5.3,0.03766,3e-05,5.91687]
[1777004934837,39.82,77657.28,5.3,0.03743,3e-05,5.886]
[1777004938212,39.82,77657.17,5.3,0.03744,3e-05,5.88757]
[1777004943900,39.83,77664.17,5.3,0.03767,3e-05,5.91766]
[1777004948935,39.84,77669.85,5.3,0.03786,3e-05,5.94254]
[1777004953969,39.84,77678.54,5.3,0.03813,3e-05,5.97809]
[1777004959005,39.85,77677.33,5.3,0.03812,3e-05,5.97623]
[1777004964043,39.85,77677.75,5.3,0.03815,3e-05,5.98051]
[1777004965559,39.85,77677.75,5.3,0.03815,3e-05,5.98051]
[1777004972099,39.86,77677.61,5.3,0.03817,3e-05,5.98154]
[1777004977857,39.87,77676.24,5.3,0.03815,3e-05,5.9786]
[1777004982169,39.87,77654.83,5.3,0.03756,3e-05,5.90219]
[1777004985198,39.88,77654.93,5.3,0.03758,3e-05,5.90394]
[1777004991233,39.89,77654.58,5.3,0.0376,3e-05,5.90752]
[1777004996268,39.89,77646.81,5.3,0.03741,3e-05,5.88206]
[1777005001303,39.9,77638.09,5.3,0.03719,3e-05,5.85348]
[1777005006338,39.91,77639.61,5.3,0.03726,3e-05,5.86295]
[1777005011373,39.92,77634.53,5.3,0.03715,3e-05,5.84795]
[1777005016408,39.93,77634.53,5.3,0.03718,3e-05,5.85181]
[1777005021908,39.93,77634.81,5.3,0.03721,3e-05,5.85592]
[1777005022451,39.94,77650.87,5.3,0.03768,3e-05,5.91716]
[1777005023918,39.94,77650.87,5.3,0.03768,3e-05,5.91716]
[1777005024466,39.94,77678.01,5.3,0.03847,3e-05,6.02027]
[1777005025755,39.94,77678.01,5.3,0.03847,3e-05,6.02027]
[1777005029011,39.94,77664.53,5.3,0.03809,3e-05,5.97108]
[1777005031917,39.95,77672.37,5.3,0.03833,3e-05,6.00212]
[1777005034514,39.95,77668.1,5.3,0.0382,3e-05,5.98487]
[1777005039572,39.96,77666.28,5.3,0.03818,3e-05,5.98126]
[1777005044607,39.96,77671.7,5.3,0.03835,3e-05,6.00428]
[1777005049642,39.97,77678.93,5.3,0.03858,3e-05,6.03375]
[1777005054677,39.97,77673.31,5.3,0.03844,3e-05,6.01478]
[1777005059711,39.97,77672.73,5.3,0.03844,3e-05,6.01482]
[1777005064747,39.98,77671.77,5.3,0.03843,3e-05,6.01344]
[1777005069782,39.98,77666.0,5.3,0.03828,3e-05,5.99402]
[1777005074817,39.99,77668.72,5.3,0.03837,3e-05,6.00654]
[1777005079852,39.99,77675.91,5.3,0.0386,3e-05,6.03569]
[1777005084886,40.0,77677.19,5.3,0.03865,3e-05,6.04245]
[1777005088863,40.0,77676.93,5.3,0.03865,3e-05,6.04259]
[1777005093950,40.0,77673.91,5.3,0.03857,3e-05,6.03065]
[1777005098986,40.01,77675.54,5.3,0.03863,3e-05,6.0388]
[1777005104021,40.01,77677.16,5.3,0.03869,3e-05,6.04694]
[1777005106588,40.01,77677.27,5.3,0.0387,3e-05,6.04776]
[1777005112077,40.02,77677.58,5.3,0.03873,3e-05,6.05169]
[1777005117112,40.02,77692.51,5.3,0.03918,3e-05,6.11056]
[1777005122147,40.03,77676.21,5.3,0.03872,3e-05,6.05036]
[1777005127182,40.03,77678.49,5.3,0.0388,3e-05,6.06097]
[1777005132217,40.04,77684.52,5.3,0.03899,3e-05,6.08564]
[1777005137252,40.04,77677.78,5.3,0.03881,3e-05,6.06183]
[1777005142287,40.04,77675.47,5.3,0.03876,3e-05,6.05497]
[1777005147322,40.05,77672.83,5.3,0.03869,3e-05,6.04696]
[1777005152356,40.05,77671.75,5.3,0.03866,3e-05,6.04205]
[1777005156386,40.05,77649.95,5.3,0.03805,3e-05,5.96177]
[1777005161420,40.06,77643.0,5.3,0.03787,3e-05,5.93863]
[1777005166455,40.07,77640.88,5.3,0.03783,3e-05,5.93365]
[1777005171489,40.07,77642.7,5.3,0.03791,3e-05,5.94337]
[1777005176524,40.08,77642.4,5.3,0.03792,3e-05,5.94515]
[1777005181560,40.08,77641.79,5.3,0.03792,3e-05,5.94572]
[1777005186595,40.09,77630.92,5.3,0.03764,3e-05,5.90813]
[1777005191630,40.1,77630.77,5.3,0.03766,3e-05,5.91065]
[1777005196665,40.1,77630.24,5.3,0.03767,3e-05,5.91173]
[1777005201699,40.11,77627.17,5.3,0.0376,3e-05,5.90345]
[1777005206735,40.12,77628.23,5.3,0.03766,3e-05,5.91047]
[1777005211807,40.12,77628.25,5.3,0.03767,3e-05,5.91236]
[1777005218819,40.13,77632.19,5.3,0.03781,3e-05,5.92957]
[1777005223854,40.14,77632.22,5.3,0.03783,3e-05,5.9325]
[1777005228889,40.14,77632.9,5.3,0.03787,3e-05,5.93782]
[1777005231910,40.15,77652.45,5.3,0.03845,3e-05,6.01256]
[1777005236946,40.15,77656.89,5.3,0.03859,3e-05,6.0313]
[1777005241980,40.16,77652.53,5.3,0.03848,3e-05,6.01698]
[1777005247015,40.16,77653.48,5.3,0.03853,3e-05,6.02266]
[1777005252049,40.16,77649.79,5.3,0.03844,3e-05,6.01102]
[1777005257085,40.17,77641.58,5.3,0.03822,3e-05,5.98258]
[1777005263127,40.18,77637.99,5.3,0.03814,3e-05,5.97229]
[1777005268166,40.18,77635.05,5.3,0.03808,3e-05,5.96396]
[1777005273204,40.19,77633.52,5.3,0.03804,3e-05,5.95813]
[1777005278238,40.19,77632.14,5.3,0.03802,3e-05,5.95622]
[1777005284281,40.2,77631.19,5.3,0.03802,3e-05,5.95583]
[1777005289316,40.21,77645.65,5.3,0.03845,3e-05,6.01232]
[1777005295358,40.21,77647.25,5.3,0.03852,3e-05,6.02088]
[1777005299386,40.21,77625.99,5.3,0.03792,3e-05,5.94325]
[1777005304421,40.22,77622.29,5.3,0.03784,3e-05,5.9323]
[1777005307442,40.22,77641.43,5.3,0.0384,3e-05,6.00528]
[1777005312477,40.23,77640.41,5.3,0.03839,3e-05,6.00365]
[1777005317512,40.23,77638.89,5.3,0.03836,3e-05,6.00018]
[1777005324563,40.24,77639.67,5.3,0.03841,3e-05,6.00619]
[1777005329599,40.24,77640.19,5.3,0.03844,3e-05,6.01027]
[1777005334634,40.25,77641.13,5.3,0.03847,3e-05,6.01311]
[1777005339706,40.25,77649.99,5.3,0.03874,3e-05,6.04795]
[1777005341020,40.25,77650.38,5.3,0.03875,3e-05,6.04978]
[1777005348739,40.26,77653.3,5.3,0.03886,3e-05,6.06387]
[1777005356795,40.26,77653.68,5.3,0.03889,3e-05,6.06784]
[1777005361830,40.27,77665.76,5.3,0.03925,3e-05,6.11493]
[1777005366865,40.27,77670.65,5.3,0.03941,3e-05,6.13448]
[1777005371902,40.27,77666.25,5.3,0.03928,3e-05,6.11876]
[1777005376937,40.27,77666.48,5.3,0.0393,3e-05,6.12066]
[1777005381972,40.28,77667.44,5.3,0.03933,3e-05,6.12527]
[1777005387007,40.28,77666.15,5.3,0.0393,3e-05,6.12136]
[1777005392042,40.28,77668.83,5.3,0.03937,3e-05,6.12972]
[1777005397077,40.28,77668.37,5.3,0.03937,3e-05,6.12896]
[1777005403119,40.28,77668.24,5.3,0.03937,3e-05,6.12968]
[1777005408155,40.29,77666.8,5.3,0.03934,3e-05,6.12525]
[1777005413190,40.29,77662.95,5.3,0.03924,3e-05,6.1118]
[1777005418226,40.29,77668.7,5.3,0.03941,3e-05,6.13472]
[1777005423455,40.29,77673.4,5.3,0.03956,3e-05,6.15337]
[1777005425275,40.29,77690.9,5.3,0.04008,3e-05,6.22066]
[1777005430311,40.29,77679.75,5.3,0.03975,3e-05,6.17846]
[1777005435346,40.3,77669.66,5.3,0.03946,3e-05,6.1409]
[1777005440381,40.3,77666.03,5.3,0.03936,3e-05,6.1282]
[1777005445416,40.3,77667.93,5.3,0.03943,3e-05,6.13671]
[1777005450451,40.3,77667.42,5.3,0.03942,3e-05,6.13579]
[1777005455485,40.31,77664.22,5.3,0.03932,3e-05,6.12193]
[1777005460520,40.31,77664.23,5.3,0.03933,3e-05,6.12318]
[1777005465556,40.31,77654.51,5.3,0.03906,3e-05,6.08782]
[1777005470591,40.31,77650.15,5.3,0.03894,3e-05,6.07306]
[1777005475626,40.32,77646.11,5.3,0.03884,3e-05,6.05965]
[1777005480661,40.32,77645.67,5.3,0.03884,3e-05,6.05983]
[1777005485696,40.33,77645.48,5.3,0.03885,3e-05,6.06094]
[1777005490353,40.33,77645.13,5.3,0.03885,3e-05,6.0607]
[1777005495766,40.33,77644.25,5.3,0.03884,3e-05,6.0599]
[1777005499942,40.34,77643.38,5.3,0.03883,3e-05,6.05772]
[1777005504244,40.34,77643.42,5.3,0.03884,3e-05,6.05928]
[1777005509864,40.34,77630.76,5.3,0.0385,3e-05,6.01458]
[1777005514899,40.35,77623.93,5.3,0.0383,3e-05,5.98844]
[1777005519934,40.35,77622.71,5.3,0.03828,3e-05,5.98613]
[1777005524969,40.36,77629.34,5.3,0.03849,3e-05,6.01297]
[1777005528413,40.36,77633.2,5.3,0.03861,3e-05,6.0282]
[1777005535039,40.37,77635.63,5.3,0.0387,3e-05,6.04013]
[1777005536432,40.37,77635.63,5.3,0.0387,3e-05,6.04013]
[1777005540440,40.37,77633.9,5.3,0.03866,3e-05,6.03503]
[1777005543222,40.37,77633.29,5.3,0.03865,3e-05,6.03379]
[1777005544876,40.37,77632.36,5.3,0.03863,3e-05,6.031]
[1777005545986,40.37,77623.79,5.3,0.03839,3e-05,5.99933]
[1777005551152,40.38,77616.51,5.3,0.0382,3e-05,5.97475]
[1777005556186,40.38,77616.1,5.3,0.0382,3e-05,5.97539]
[1777005561222,40.39,77613.72,5.3,0.03815,3e-05,5.96867]
[1777005566259,40.39,77612.91,5.3,0.03815,3e-05,5.9678]
[1777005571294,40.4,77603.61,5.3,0.03788,3e-05,5.93266]
[1777005571692,40.4,77603.61,5.3,0.03788,3e-05,5.93266]
[1777005576287,40.4,77599.65,5.3,0.03777,3e-05,5.91863]
[1777005576311,40.4,77599.65,5.3,0.03777,3e-05,5.91863]
[1777005576373,40.4,77599.65,5.3,0.03777,3e-05,5.91863]
[1777005576403,40.4,77599.65,5.3,0.03777,3e-05,5.91863]
[1777005577385,40.4,77533.85,5.3,0.03595,3e-05,5.67895]
[1777005578261,40.4,77533.85,5.3,0.03595,3e-05,5.67895]
[1777005579181,40.4,77525.42,5.3,0.03572,3e-05,5.64919]
[1777005579878,40.4,77532.42,5.3,0.03591,3e-05,5.67428]
[1777005580664,40.4,77532.42,5.3,0.03591,3e-05,5.67428]
[1777005580961,40.4,77535.76,6.0,0.03601,3e-05,5.68718]
[1777005581677,40.4,77535.76,6.0,0.03601,3e-05,5.68718]
[1777005581696,40.4,77555.4,6.0,0.03655,3e-05,5.75825]
[1777005583127,40.4,77560.97,6.0,0.0367,3e-05,5.77847]
[1777005585586,40.4,77562.91,6.0,0.03676,3e-05,5.78557]
[1777005586244,40.4,77564.15,6.0,0.03679,3e-05,5.79008]
[1777005589257,40.4,77582.05,6.0,0.03729,3e-05,5.85532]
[1777005589996,40.4,77581.56,6.0,0.03728,3e-05,5.85342]
[1777005590689,40.4,77581.56,6.0,0.03728,3e-05,5.85342]
[1777005590985,40.4,77583.54,6.0,0.03733,3e-05,5.86059]
[1777005591341,40.4,77583.54,6.0,0.03733,3e-05,5.86059]
[1777005591350,40.4,77583.54,7.5,0.03733,3e-05,5.86059]
[1777005591368,40.4,77583.54,7.5,0.03733,3e-05,5.86059]
[1777005592610,40.4,77591.01,7.5,0.03754,3e-05,5.88805]
[1777005593201,40.4,77595.11,7.5,0.03765,3e-05,5.9029]
[1777005598462,40.4,77598.26,7.5,0.03773,3e-05,5.91355]
[1777005602553,40.4,77578.14,7.5,0.03716,3e-05,5.83866]
[1777005604276,40.4,77577.43,7.5,0.03714,3e-05,5.83598]
[1777005605022,40.4,77583.72,7.5,0.03732,3e-05,5.85896]
[1777005607908,40.39,77585.18,7.5,0.03736,3e-05,5.86399]
[1777005613034,40.39,77586.9,7.5,0.0374,3e-05,5.86975]
[1777005613038,40.39,77586.9,7.5,0.0374,3e-05,5.86975]
[1777005618665,40.39,77582.9,7.5,0.03728,3e-05,5.85441]
[1777005623700,40.39,77578.55,7.5,0.03716,3e-05,5.83801]
[1777005627513,40.39,77572.25,7.5,0.03698,3e-05,5.81485]
[1777005632763,40.39,77584.69,7.5,0.03731,3e-05,5.85747]
[1777005633130,40.39,77584.69,7.5,0.03731,3e-05,5.85747]
[1777005634776,40.39,77601.27,7.5,0.03778,3e-05,5.91831]
[1777005635878,40.39,77601.27,7.5,0.03778,3e-05,5.91831]
[1777005641673,40.39,77599.25,7.5,0.03771,3e-05,5.90998]
[1777005646862,40.39,77597.61,7.5,0.03765,3e-05,5.90264]
[1777005651899,40.38,77597.55,7.5,0.03765,3e-05,5.90145]
[1777005656934,40.38,77600.71,7.5,0.03773,3e-05,5.91208]
[1777005662676,40.38,77600.34,7.5,0.03771,3e-05,5.90984]
[1777005668011,40.38,77612.94,7.5,0.03805,3e-05,5.95456]
[1777005673048,40.37,77629.83,7.5,0.03852,3e-05,6.01597]
[1777005678359,40.37,77637.24,7.5,0.03872,3e-05,6.04206]
[1777005684128,40.36,77650.04,7.5,0.03907,3e-05,6.08694]
[1777005684821,40.36,77650.04,7.5,0.03907,3e-05,6.08694]
[1777005690170,40.36,77655.64,7.5,0.03921,3e-05,6.10508]
[1777005692306,40.35,77650.76,7.5,0.03905,3e-05,6.08337]
[1777005698231,40.35,77649.51,7.5,0.03899,3e-05,6.07558]
[1777005703265,40.34,77649.44,7.5,0.03897,3e-05,6.07324]
[1777005708302,40.34,77648.18,7.5,0.03892,3e-05,6.06651]
[1777005713337,40.34,77635.94,7.5,0.03855,3e-05,6.01872]
[1777005718372,40.33,77631.48,7.5,0.03841,3e-05,6.00066]
[1777005723864,40.33,77639.72,7.5,0.03863,3e-05,6.03008]
[1777005729449,40.33,77636.78,7.5,0.03853,3e-05,6.01725]
[1777005729868,40.33,77636.78,7.5,0.03853,3e-05,6.01725]
[1777005735873,40.32,77636.77,7.5,0.03852,3e-05,6.01548]
[1777005742540,40.32,77637.27,7.5,0.03852,3e-05,6.01536]
[1777005742902,40.32,77637.27,7.5,0.03852,3e-05,6.01536]
[1777005748581,40.31,77639.88,7.5,0.03858,3e-05,6.0231]
[1777005753617,40.31,77639.75,7.5,0.03855,3e-05,6.01841]
[1777005758656,40.31,77640.39,7.5,0.03855,3e-05,6.01941]
[1777005763691,40.31,77639.13,7.5,0.03851,3e-05,6.01329]
[1777005764397,40.31,77639.13,7.5,0.03851,3e-05,6.01329]
[1777005764458,40.31,77639.13,7.5,0.03851,3e-05,6.01329]
[1777005765768,40.3,77639.32,7.5,0.03851,3e-05,6.01373]
[1777005769443,40.3,77637.86,7.5,0.03846,3e-05,6.00723]
[1777005774769,40.3,77638.48,7.5,0.03847,3e-05,6.00802]
[1777005779804,40.3,77639.5,7.5,0.03849,3e-05,6.01056]
[1777005784839,40.29,77638.57,7.5,0.03845,3e-05,6.0058]
[1777005789874,40.29,77638.51,7.5,0.03844,3e-05,6.00432]
[1777005795916,40.29,77644.56,7.5,0.0386,3e-05,6.02537]
[1777005800951,40.29,77653.0,7.5,0.03883,3e-05,6.05562]
[1777005805986,40.28,77652.22,7.5,0.0388,3e-05,6.05113]
[1777005811021,40.28,77652.45,7.5,0.03877,3e-05,6.04765]
[1777005816056,40.28,77654.72,7.5,0.03883,3e-05,6.05468]
[1777005821090,40.27,77655.24,7.5,0.03883,3e-05,6.05509]
[1777005826126,40.27,77652.05,7.5,0.03873,3e-05,6.04162]
[1777005831164,40.27,77651.45,7.5,0.0387,3e-05,6.03798]
[1777005836198,40.26,77650.55,7.5,0.03866,3e-05,6.03324]
[1777005841235,40.26,77652.04,7.5,0.03869,3e-05,6.03741]
[1777005846270,40.26,77642.58,7.5,0.03841,3e-05,6.00073]
[1777005851305,40.26,77641.85,7.5,0.03838,3e-05,5.9968]
[1777005856340,40.25,77641.45,7.5,0.03836,3e-05,5.99404]
[1777005861374,40.25,77642.64,7.5,0.03838,3e-05,5.99713]
[1777005866409,40.25,77641.71,7.5,0.03835,3e-05,5.99224]
[1777005867009,40.25,77641.71,7.5,0.03835,3e-05,5.99224]
[1777005872452,40.24,77642.75,7.5,0.03835,3e-05,5.99159]
[1777005877487,40.24,77644.5,7.5,0.03838,3e-05,5.99663]
[1777005878017,40.24,77644.5,7.5,0.03838,3e-05,5.99663]
[1777005884535,40.24,77647.27,7.5,0.03845,3e-05,6.00477]
[1777005889718,40.23,77645.28,7.5,0.03838,3e-05,5.99601]
[1777005895613,40.23,77658.12,7.5,0.03873,3e-05,6.04176]
[1777005901038,40.22,77666.31,7.5,0.03895,3e-05,6.07074]
[1777005906690,40.22,77674.29,7.5,0.03917,3e-05,6.09831]
[1777005911725,40.21,77677.34,7.5,0.03924,3e-05,6.1076]
[1777005916761,40.21,77677.69,7.5,0.03923,3e-05,6.1061]
[1777005921795,40.2,77676.76,7.5,0.03918,3e-05,6.10027]
[1777005926829,40.2,77677.85,7.5,0.03919,3e-05,6.10207]
[1777005931865,40.19,77682.49,7.5,0.03929,3e-05,6.11445]
[1777005936900,40.19,77678.01,7.5,0.03914,3e-05,6.09509]
[1777005941715,40.18,77676.86,7.5,0.0391,3e-05,6.08895]
[1777005946971,40.18,77659.31,7.5,0.03857,3e-05,6.02066]
[1777005947085,40.18,77659.31,7.5,0.03857,3e-05,6.02066]
[1777005948707,40.18,77658.98,7.5,0.03856,3e-05,6.0191]
[1777005954092,40.18,77661.1,7.5,0.0386,3e-05,6.02521]
[1777005959337,40.17,77653.02,7.5,0.03836,3e-05,5.99336]
[1777005959341,40.17,77653.02,7.5,0.03836,3e-05,5.99336]
[1777005959530,40.17,77653.02,7.5,0.03836,3e-05,5.99336]
[1777005961604,40.17,77631.83,7.5,0.03775,3e-05,5.91387]
[1777005965476,40.17,77639.78,7.5,0.03797,3e-05,5.94289]
[1777005973896,40.17,77640.72,7.5,0.03799,3e-05,5.94534]
[1777005973898,40.17,77640.72,7.5,0.03799,3e-05,5.94534]
[1777005979198,40.16,77652.98,7.5,0.03833,3e-05,5.98964]
[1777005984233,40.16,77659.14,7.5,0.0385,3e-05,6.01162]
[1777005989271,40.16,77674.56,7.5,0.03894,3e-05,6.06866]
[1777005995310,40.16,77675.12,7.5,0.03892,3e-05,6.06568]
[1777006000981,40.15,77678.98,7.5,0.03902,3e-05,6.07891]
[1777006006386,40.15,77682.95,7.5,0.03912,3e-05,6.09154]
[1777006011422,40.14,77681.82,7.5,0.03907,3e-05,6.08551]
[1777006016457,40.14,77686.99,7.5,0.03921,3e-05,6.10341]
[1777006021492,40.14,77689.72,7.5,0.03927,3e-05,6.1119]
[1777006025520,40.13,77705.86,7.5,0.03974,3e-05,6.17173]
[1777006030555,40.13,77709.04,7.5,0.03981,3e-05,6.18134]
[1777006035590,40.12,77706.78,7.5,0.03972,3e-05,6.16993]
[1777006040625,40.12,77706.29,7.5,0.03969,3e-05,6.16534]
[1777006045660,40.11,77708.0,7.5,0.03972,3e-05,6.16913]
[1777006050481,40.11,77698.3,7.5,0.03941,3e-05,6.12991]
[1777006051200,40.1,77697.28,7.5,0.03938,3e-05,6.12553]
[1777006056737,40.1,77703.91,7.5,0.03953,3e-05,6.14502]
[1777006061772,40.09,77710.73,7.5,0.03971,3e-05,6.16844]
[1777006066807,40.09,77708.77,7.5,0.03963,3e-05,6.15809]
[1777006071842,40.08,77707.58,7.5,0.03958,3e-05,6.15077]
[1777006076877,40.08,77710.37,7.5,0.03964,3e-05,6.15863]
[1777006081912,40.07,77715.43,7.5,0.03976,3e-05,6.17516]
[1777006086946,40.06,77721.62,7.5,0.03992,3e-05,6.1952]
[1777006091983,40.06,77723.58,7.5,0.03995,3e-05,6.19956]
[1777006097019,40.05,77740.79,7.5,0.04044,3e-05,6.26261]
[1777006102053,40.04,77735.19,7.5,0.04025,3e-05,6.23749]
[1777006107089,40.04,77730.5,7.5,0.04008,3e-05,6.21621]
[1777006112124,40.03,77736.49,7.5,0.04022,3e-05,6.2334]
[1777006112255,40.03,77736.49,7.5,0.04022,3e-05,6.2334]
[1777006118169,40.02,77753.7,7.5,0.04071,3e-05,6.29615]
[1777006123204,40.01,77769.04,7.5,0.04114,3e-05,6.3521]
[1777006124504,40.01,77768.83,7.5,0.04113,3e-05,6.35045]
[1777006125218,40.01,77767.66,7.5,0.04109,3e-05,6.34521]
[1777006126577,40.01,77767.39,7.5,0.04107,3e-05,6.34348]
[1777006127231,40.01,77765.53,7.5,0.04101,3e-05,6.33541]
[1777006132266,40.0,77756.49,7.5,0.04071,3e-05,6.29631]
[1777006137301,39.99,77756.74,7.5,0.04068,3e-05,6.29354]
[1777006142337,39.98,77764.48,7.5,0.04089,3e-05,6.31984]
[1777006147372,39.97,77770.75,7.5,0.04105,3e-05,6.34015]
[1777006152407,39.97,77769.12,7.5,0.04096,3e-05,6.32962]
[1777006157442,39.96,77769.13,7.5,0.04093,3e-05,6.32558]
[1777006163484,39.95,77769.26,7.5,0.0409,3e-05,6.32124]
[1777006168519,39.94,77765.34,7.5,0.04075,3e-05,6.302]
[1777006173553,39.93,77764.93,7.5,0.04068,3e-05,6.29373]
[1777006178591,39.92,77764.46,7.5,0.04064,3e-05,6.28816]
[1777006183625,39.92,77757.12,7.5,0.04039,3e-05,6.25601]
[1777006188664,39.91,77755.56,7.5,0.04032,3e-05,6.24657]
[1777006193699,39.9,77755.19,7.5,0.04028,3e-05,6.24177]
[1777006195034,39.9,77755.19,7.5,0.04028,3e-05,6.24177]
[1777006195102,39.9,77755.19,7.5,0.04028,3e-05,6.24177]
[1777006201135,39.9,77755.01,7.5,0.04024,3e-05,6.23703]
[1777006201604,39.89,77755.01,7.5,0.04023,3e-05,6.2357]
[1777006206790,39.89,77759.93,7.5,0.04035,3e-05,6.25129]
[1777006211824,39.88,77756.63,7.5,0.04022,3e-05,6.23512]
[1777006213719,39.88,77755.51,7.5,0.04019,3e-05,6.23011]
[1777006218875,39.87,77746.38,7.5,0.03988,3e-05,6.19113]
[1777006224796,39.86,77746.0,7.5,0.03985,3e-05,6.18676]
[1777006224836,39.86,77746.0,7.5,0.03985,3e-05,6.18676]
[1777006229951,39.86,77749.08,7.5,0.03991,3e-05,6.1952]
[1777006231873,39.86,77749.09,7.5,0.03991,3e-05,6.19465]
[1777006236999,39.85,77756.27,7.5,0.04008,3e-05,6.21591]
[1777006242035,39.84,77757.07,7.5,0.04008,3e-05,6.21584]
[1777006247070,39.83,77758.09,7.5,0.04008,3e-05,6.21661]
[1777006252105,39.83,77758.39,7.5,0.04006,3e-05,6.21392]
[1777006257140,39.82,77759.26,7.5,0.04006,3e-05,6.2141]
[1777006260817,39.82,77758.24,7.5,0.04002,3e-05,6.20887]
[1777006262886,39.81,77757.95,7.5,0.04,3e-05,6.20585]
[1777006268219,39.81,77758.02,7.5,0.03997,3e-05,6.20236]
[1777006273254,39.8,77758.45,7.5,0.03996,3e-05,6.20092]
[1777006274388,39.8,77758.45,7.5,0.03996,3e-05,6.20092]
[1777006284331,39.79,77754.85,7.5,0.0398,3e-05,6.18036]
[1777006288543,39.78,77746.06,7.5,0.03952,3e-05,6.14428]
[1777006291111,39.78,77743.38,7.5,0.03943,3e-05,6.13297]
[1777006296415,39.77,77740.93,7.5,0.03932,3e-05,6.11785]
[1777006301449,39.77,77740.22,7.5,0.03928,3e-05,6.11287]
[1777006306485,39.76,77740.65,7.5,0.03927,3e-05,6.11229]
[1777006311519,39.76,77739.99,7.5,0.03924,3e-05,6.10759]
[1777006316556,39.76,77737.21,7.5,0.03914,3e-05,6.09483]
[1777006321589,39.75,77734.59,7.5,0.03904,3e-05,6.08289]
[1777006326625,39.75,77733.99,7.5,0.03901,3e-05,6.0788]
[1777006331660,39.74,77732.91,7.5,0.03897,3e-05,6.073]
[1777006336700,39.74,77733.46,7.5,0.03897,3e-05,6.07381]
[1777006341823,39.74,77736.75,7.5,0.03906,3e-05,6.0848]
[1777006347772,39.73,77737.0,7.5,0.03905,3e-05,6.0835]
[1777006352806,39.73,77724.51,7.5,0.03865,3e-05,6.03157]
[1777006358850,39.73,77721.57,7.5,0.03855,3e-05,6.01906]
[1777006363885,39.73,77722.18,7.5,0.03856,3e-05,6.02023]
[1777006368920,39.72,77724.09,7.5,0.03861,3e-05,6.02628]
[1777006373955,39.72,77723.71,7.5,0.03859,3e-05,6.02359]
[1777006378989,39.72,77720.94,7.5,0.0385,3e-05,6.01187]
[1777006384025,39.72,77721.79,7.5,0.03851,3e-05,6.01392]
[1777006390067,39.71,77721.39,7.5,0.03849,3e-05,6.01097]
[1777006395102,39.71,77721.64,7.5,0.03849,3e-05,6.01072]
[1777006400138,39.71,77728.76,7.5,0.03869,3e-05,6.03649]
[1777006405172,39.7,77715.03,7.5,0.03828,3e-05,5.98295]
[1777006410207,39.7,77712.7,7.5,0.0382,3e-05,5.97317]
[1777006415242,39.7,77711.73,7.5,0.03815,3e-05,5.96592]
[1777006420278,39.7,77711.84,7.5,0.03815,3e-05,5.96549]
[1777006425313,39.7,77711.93,7.5,0.03814,3e-05,5.96516]
[1777006430348,39.7,77712.97,7.5,0.03817,3e-05,5.96836]
[1777006435384,39.69,77712.99,7.5,0.03816,3e-05,5.9677]
[1777006440419,39.69,77712.96,7.5,0.03816,3e-05,5.96683]
[1777006445453,39.69,77719.92,7.5,0.03835,3e-05,5.99235]
[1777006450489,39.69,77719.95,7.5,0.03835,3e-05,5.9916]
[1777006456531,39.69,77719.78,7.5,0.03833,3e-05,5.98999]
[1777006461566,39.69,77719.9,7.5,0.03833,3e-05,5.98969]
[1777006466601,39.68,77720.64,7.5,0.03835,3e-05,5.99177]
[1777006471636,39.68,77720.9,7.5,0.03833,3e-05,5.98925]
[1777006476672,39.68,77713.73,7.5,0.03812,3e-05,5.96159]
[1777006482514,39.68,77713.7,7.5,0.03812,3e-05,5.96113]
[1777006487748,39.68,77715.42,7.5,0.03816,3e-05,5.96695]
[1777006492784,39.68,77709.22,7.5,0.03798,3e-05,5.94322]
[1777006497819,39.68,77708.2,7.5,0.03795,3e-05,5.93916]
[1777006502854,39.68,77705.79,7.5,0.03788,3e-05,5.92993]
[1777006507888,39.68,77700.97,7.5,0.03774,3e-05,5.91179]
[1777006512924,39.68,77705.09,7.5,0.03786,3e-05,5.92735]
[1777006517959,39.68,77705.32,7.5,0.03786,3e-05,5.92818]
[1777006522994,39.68,77708.06,7.5,0.03794,3e-05,5.9384]
[1777006528029,39.68,77707.31,7.5,0.03792,3e-05,5.93545]
[1777006533064,39.68,77707.29,7.5,0.0379,3e-05,5.93246]
[1777006538099,39.68,77713.32,7.5,0.03807,3e-05,5.95499]
[1777006543134,39.68,77713.24,7.5,0.03807,3e-05,5.95437]
[1777006548169,39.68,77714.62,7.5,0.03811,3e-05,5.95928]
[1777006553204,39.68,77713.06,7.5,0.03806,3e-05,5.95307]
[1777006556820,39.67,77710.27,7.5,0.03798,3e-05,5.94242]
[1777006557232,39.67,77709.68,7.5,0.03796,3e-05,5.94016]
[1777006560586,39.67,77709.57,7.5,0.03795,3e-05,5.93855]
[1777006563903,39.67,77709.21,7.5,0.03792,3e-05,5.93481]
[1777006564281,39.67,77709.15,7.5,0.03791,3e-05,5.93399]
[1777006566148,39.67,77709.29,7.5,0.03791,3e-05,5.9345]
[1777006566187,39.67,77709.29,7.5,0.03791,3e-05,5.9345]
[1777006566295,39.67,77709.22,7.5,0.03791,3e-05,5.93422]
[1777006566968,39.67,77709.22,7.5,0.03791,3e-05,5.93422]
[1777006567302,39.66,77709.17,7.5,0.03791,3e-05,5.93344]
[1777006567723,39.66,77709.17,7.5,0.03791,3e-05,5.93344]
[1777006568309,39.66,77709.26,7.5,0.03791,3e-05,5.93376]
[1777006570300,39.66,77709.25,7.5,0.0379,3e-05,5.93313]
[1777006570323,39.66,77709.18,7.5,0.0379,3e-05,5.93227]
[1777006571395,39.66,77709.18,7.5,0.0379,3e-05,5.93227]
[1777006571606,39.66,77709.18,7.5,0.0379,3e-05,5.93227]
[1777006571625,39.66,77709.18,7.5,0.03789,3e-05,5.93166]
[1777006577371,39.66,77701.48,7.5,0.03765,3e-05,5.89977]
[1777006578582,39.66,77701.48,7.5,0.03765,3e-05,5.89977]
[1777006578676,39.65,77700.96,7.5,0.03762,3e-05,5.89673]
[1777006580030,39.65,77700.96,7.5,0.03762,3e-05,5.89673]
[1777006580393,39.65,77700.97,7.5,0.03762,3e-05,5.89681]
[1777006584776,39.65,77704.81,7.5,0.03772,3e-05,5.9091]
[1777006585428,39.65,77709.84,7.5,0.03786,3e-05,5.92749]
[1777006590463,39.65,77712.41,7.5,0.03793,3e-05,5.9371]
[1777006595499,39.65,77713.37,7.5,0.03794,3e-05,5.93782]
[1777006599768,39.65,77713.04,7.5,0.03793,3e-05,5.9365]
[1777006606407,39.65,77712.88,7.5,0.03793,3e-05,5.93588]
[1777006606408,39.65,77712.88,7.5,0.03793,3e-05,5.93588]
[1777006611614,39.65,77712.41,7.5,0.03791,3e-05,5.93394]
[1777006612596,39.65,77712.41,7.5,0.03791,3e-05,5.93394]
[1777006612675,39.65,77712.41,7.5,0.03791,3e-05,5.93394]
[1777006614041,39.65,77712.27,7.5,0.03791,3e-05,5.93339]
[1777006619687,39.65,77713.37,7.5,0.03794,3e-05,5.93746]
[1777006620159,39.65,77713.37,7.5,0.03794,3e-05,5.93746]
[1777006625730,39.65,77713.75,7.5,0.03795,3e-05,5.93881]
[1777006630234,39.65,77714.04,7.5,0.03796,3e-05,5.93986]
[1777006635800,39.65,77717.37,7.5,0.03805,3e-05,5.95232]
[1777006640835,39.65,77721.18,7.5,0.03816,3e-05,5.96649]
[1777006642316,39.65,77721.18,7.5,0.03816,3e-05,5.96649]
[1777006647884,39.64,77720.45,7.5,0.03814,3e-05,5.96339]
[1777006652918,39.64,77719.67,7.5,0.0381,3e-05,5.9575]
[1777006657954,39.64,77721.29,7.5,0.03815,3e-05,5.96353]
[1777006659353,39.64,77721.29,7.5,0.03815,3e-05,5.96353]
[1777006665008,39.64,77722.87,7.5,0.03819,3e-05,5.9694]
[1777006665815,39.64,77722.87,7.5,0.03819,3e-05,5.9694]
[1777006671045,39.64,77724.82,7.5,0.03825,3e-05,5.97668]
[1777006676080,39.64,77724.75,7.5,0.03824,3e-05,5.97633]
[1777006681115,39.64,77724.3,7.5,0.03823,3e-05,5.97458]
[1777006686150,39.64,77722.24,7.5,0.03817,3e-05,5.96679]
[1777006686836,39.64,77722.24,7.5,0.03817,3e-05,5.96679]
[1777006692191,39.64,77722.28,7.5,0.03817,3e-05,5.96703]
[1777006697227,39.64,77722.01,7.5,0.03817,3e-05,5.96611]
[1777006702262,39.64,77721.7,7.5,0.03816,3e-05,5.96504]
[1777006707297,39.64,77721.81,7.5,0.03816,3e-05,5.96558]
[1777006712332,39.64,77721.44,7.5,0.03813,3e-05,5.96152]
[1777006718374,39.64,77721.77,7.5,0.03815,3e-05,5.96296]
[1777006725422,39.65,77721.87,7.5,0.03815,3e-05,5.96355]
[1777006731465,39.65,77722.15,7.5,0.03816,3e-05,5.9648]
[1777006737506,39.65,77721.75,7.5,0.03815,3e-05,5.96347]
[1777006742541,39.65,77712.18,7.5,0.03787,3e-05,5.92751]
[1777006742893,39.65,77712.18,7.5,0.03787,3e-05,5.92751]
[1777006745523,39.65,77701.3,7.5,0.03756,3e-05,5.88677]
[1777006745624,39.65,77701.18,7.5,0.03756,3e-05,5.8866]
[1777006746637,39.65,77701.18,7.5,0.03756,3e-05,5.8866]
[1777006747234,39.65,77701.04,7.5,0.03755,3e-05,5.88565]
[1777006747576,39.65,77700.73,7.5,0.03754,3e-05,5.88449]
[1777006747964,39.65,77700.73,7.5,0.03754,3e-05,5.88449]
[1777006748584,39.65,77700.9,7.5,0.03755,3e-05,5.88527]
[1777006753618,39.64,77701.87,7.5,0.03756,3e-05,5.88633]
[1777006758655,39.64,77699.22,7.5,0.03747,3e-05,5.87466]
[1777006763694,39.63,77700.48,7.5,0.03748,3e-05,5.87688]
[1777006768757,39.63,77700.76,7.5,0.03748,3e-05,5.8762]
[1777006774770,39.62,77703.87,7.5,0.03753,3e-05,5.88198]
[1777006783834,39.61,77703.81,7.5,0.0375,3e-05,5.87782]
[1777006788869,39.61,77703.18,7.5,0.03746,3e-05,5.87328]
[1777006793904,39.61,77703.6,7.5,0.03746,3e-05,5.87271]
[1777006798939,39.6,77692.01,7.5,0.03711,3e-05,5.8273]
[1777006799859,39.6,77692.01,7.5,0.03711,3e-05,5.8273]
[1777006799945,39.6,77692.21,7.5,0.03711,3e-05,5.82769]
[1777006800762,39.6,77692.21,7.5,0.03711,3e-05,5.82769]
[1777006801610,39.6,77692.21,7.5,0.03711,3e-05,5.82769]
[1777006801702,39.6,77690.7,7.5,0.03707,3e-05,5.8225]
[1777006804920,39.6,77683.46,7.5,0.03686,3e-05,5.79522]
[1777006804981,39.6,77684.37,7.5,0.03688,3e-05,5.79799]
[1777006807275,39.6,77686.85,7.5,0.03696,3e-05,5.80747]
[1777006807276,39.6,77686.85,7.5,0.03696,3e-05,5.80747]
[1777006807372,39.6,77687.03,7.5,0.03696,3e-05,5.80837]
[1777006813036,39.6,77695.45,7.5,0.03719,3e-05,5.83767]
[1777006818071,39.59,77696.63,7.5,0.03721,3e-05,5.84012]
[1777006818970,39.59,77696.63,7.5,0.03721,3e-05,5.84012]
[1777006824114,39.59,77699.69,7.5,0.03727,3e-05,5.84917]
[1777006829149,39.58,77700.3,7.5,0.03727,3e-05,5.84935]
[1777006834184,39.58,77700.34,7.5,0.03724,3e-05,5.8446]
[1777006836066,39.58,77700.67,7.5,0.03725,3e-05,5.8454]
[1777006836198,39.58,77704.95,7.5,0.03737,3e-05,5.86099]
[1777006841233,39.58,77711.95,7.5,0.03757,3e-05,5.88759]
[1777006846268,39.58,77712.3,7.5,0.03758,3e-05,5.88921]
[1777006855331,39.58,77713.06,7.5,0.03761,3e-05,5.89244]
[1777006860366,39.58,77713.75,7.5,0.03763,3e-05,5.89516]
[1777006863245,39.58,77713.03,7.5,0.03761,3e-05,5.89252]
[1777006868422,39.58,77714.7,7.5,0.03766,3e-05,5.89894]
[1777006870401,39.58,77714.08,7.5,0.03764,3e-05,5.89662]
[1777006875472,39.58,77708.24,7.5,0.03747,3e-05,5.87482]
[1777006878208,39.58,77704.24,7.5,0.03736,3e-05,5.85993]
[1777006878493,39.58,77700.45,7.5,0.03725,3e-05,5.84582]
[1777006883528,39.57,77698.9,7.5,0.03719,3e-05,5.83769]
[1777006884612,39.57,77698.9,7.5,0.03719,3e-05,5.83769]
[1777006884659,39.57,77700.64,7.5,0.03724,3e-05,5.84373]
[1777006890577,39.57,77711.11,7.5,0.03753,3e-05,5.88265]
[1777006895611,39.57,77703.18,7.5,0.03729,3e-05,5.85031]
[1777006900647,39.57,77703.12,7.5,0.03729,3e-05,5.85045]
[1777006905683,39.57,77705.38,7.5,0.03736,3e-05,5.85925]
[1777006910718,39.58,77705.11,7.5,0.03735,3e-05,5.85855]
[1777006915753,39.58,77701.93,7.5,0.03727,3e-05,5.84699]
[1777006920788,39.58,77701.71,7.5,0.03726,3e-05,5.84667]
[1777006925823,39.58,77701.76,7.5,0.03727,3e-05,5.84729]
[1777006930858,39.58,77702.2,7.5,0.03728,3e-05,5.84935]
[1777006935894,39.58,77701.72,7.5,0.03727,3e-05,5.84797]
[1777006937908,39.58,77702.55,7.5,0.0373,3e-05,5.85124]
[1777006940929,39.58,77702.56,7.5,0.0373,3e-05,5.85152]
[1777006945963,39.58,77702.1,7.5,0.03729,3e-05,5.85021]
[1777006950999,39.58,77701.31,7.5,0.03727,3e-05,5.84767]
[1777006951980,39.58,77701.31,7.5,0.03727,3e-05,5.84767]
[1777006957040,39.58,77701.83,7.5,0.03727,3e-05,5.84739]
[1777006960567,39.58,77702.2,7.5,0.03729,3e-05,5.84895]
[1777006966104,39.59,77702.14,7.5,0.03729,3e-05,5.84931]
[1777006971139,39.59,77702.07,7.5,0.03729,3e-05,5.84944]
[1777006975610,39.59,77707.32,7.5,0.03744,3e-05,5.86933]
[1777006981209,39.59,77707.61,7.5,0.03745,3e-05,5.87064]
[1777006986244,39.59,77712.91,7.5,0.0376,3e-05,5.89058]
[1777006991279,39.59,77713.63,7.5,0.03763,3e-05,5.89324]
[1777006996313,39.59,77712.0,7.5,0.03758,3e-05,5.88705]
[1777006997156,39.59,77712.0,7.5,0.03758,3e-05,5.88705]
[1777007002356,39.59,77710.66,7.5,0.03754,3e-05,5.88198]
[1777007009405,39.59,77710.07,7.5,0.03752,3e-05,5.87973]
[1777007014440,39.59,77708.92,7.5,0.03747,3e-05,5.87266]
[1777007020482,39.59,77709.6,7.5,0.03749,3e-05,5.87524]
[1777007025516,39.59,77709.93,7.5,0.0375,3e-05,5.87647]
[1777007027783,39.59,77710.12,7.5,0.03751,3e-05,5.87718]
[1777007033572,39.59,77712.57,7.5,0.03758,3e-05,5.88627]
[1777007038609,39.59,77713.72,7.5,0.03761,3e-05,5.89047]
[1777007042816,39.59,77698.7,7.5,0.03718,3e-05,5.83415]
[1777007043728,39.59,77697.41,7.5,0.03714,3e-05,5.82939]
[1777007044684,39.59,77697.76,7.5,0.03715,3e-05,5.83077]
[1777007044772,39.59,77696.9,7.5,0.03713,3e-05,5.82764]
[1777007047611,39.58,77689.81,7.5,0.03692,3e-05,5.80023]
[1777007047672,39.58,77689.93,7.5,0.03692,3e-05,5.80024]
[1777007050771,39.58,77689.29,7.5,0.0369,3e-05,5.79811]
[1777007050865,39.58,77687.89,7.5,0.03686,3e-05,5.79303]
[1777007052430,39.58,77688.09,7.5,0.03687,3e-05,5.79391]
[1777007052707,39.58,77688.02,7.5,0.03686,3e-05,5.79322]
[1777007054305,39.58,77688.02,7.5,0.03686,3e-05,5.79322]
[1777007057353,39.58,77689.23,7.5,0.0369,3e-05,5.79825]
[1777007057900,39.58,77689.23,7.5,0.0369,3e-05,5.79825]
[1777007057996,39.59,77689.23,7.5,0.03691,3e-05,5.79849]
[1777007060334,39.58,77689.28,7.5,0.0369,3e-05,5.79823]
[1777007060763,39.58,77688.58,7.5,0.03688,3e-05,5.79518]
[1777007066805,39.58,77688.3,7.5,0.03688,3e-05,5.79489]
[1777007071332,39.59,77687.95,7.5,0.03687,3e-05,5.7941]
[1777007076875,39.59,77687.35,7.5,0.03684,3e-05,5.7899]
[1777007080759,39.59,77687.7,7.5,0.03686,3e-05,5.79159]
[1777007080904,39.59,77687.78,7.5,0.03686,3e-05,5.79201]
[1777007081669,39.59,77687.78,7.5,0.03686,3e-05,5.79201]
[1777007081677,39.59,77687.78,7.5,0.03686,3e-05,5.79201]
[1777007081910,39.59,77687.62,7.5,0.03685,3e-05,5.79098]
[1777007082360,39.59,77687.62,7.5,0.03685,3e-05,5.79098]
[1777007082839,39.59,77687.62,7.5,0.03685,3e-05,5.79098]
[1777007093994,39.59,77688.48,7.5,0.03688,3e-05,5.79517]
[1777007096860,39.59,77688.43,7.5,0.03689,3e-05,5.79521]
[1777007102050,39.59,77687.77,7.5,0.03687,3e-05,5.79346]
[1777007106180,39.59,77687.74,7.5,0.03687,3e-05,5.79369]
[1777007113866,39.59,77688.54,7.5,0.0369,3e-05,5.79701]
[1777007120176,39.6,77687.31,7.5,0.03687,3e-05,5.79376]
[1777007121037,39.6,77687.31,7.5,0.03687,3e-05,5.79376]
[1777007126218,39.6,77687.2,7.5,0.03688,3e-05,5.79403]
[1777007130882,39.6,77687.21,7.5,0.03688,3e-05,5.79452]
[1777007136288,39.6,77686.02,7.5,0.03684,3e-05,5.78803]
[1777007141323,39.6,77685.73,7.5,0.03683,3e-05,5.78755]
[1777007143437,39.6,77685.79,7.5,0.03683,3e-05,5.78789]
[1777007143478,39.6,77685.79,7.5,0.03683,3e-05,5.78789]
[1777007143498,39.6,77685.79,7.5,0.03683,3e-05,5.78789]
[1777007144793,39.6,77685.86,7.5,0.03684,3e-05,5.78827]
[1777007150386,39.6,77684.43,7.5,0.0368,3e-05,5.7838]
[1777007153775,39.6,77683.65,7.5,0.03678,3e-05,5.78118]
[1777007153779,39.6,77683.65,7.5,0.03678,3e-05,5.78118]
[1777007153982,39.6,77683.65,7.5,0.03678,3e-05,5.78118]
[1777007156659,39.6,77682.96,7.5,0.03677,3e-05,5.77906]
[1777007156720,39.61,77682.76,7.5,0.03676,3e-05,5.77847]
[1777007160635,39.6,77681.97,7.5,0.03673,3e-05,5.7743]
[1777007160705,39.6,77681.41,7.5,0.03671,3e-05,5.77182]
[1777007165053,39.6,77677.52,7.5,0.03661,3e-05,5.75792]
[1777007165261,39.6,77677.52,7.5,0.03661,3e-05,5.75792]
[1777007165372,39.6,77675.15,7.5,0.03654,3e-05,5.74935]
[1777007165373,39.6,77675.15,7.5,0.03654,3e-05,5.74935]
[1777007165381,39.6,77675.15,7.5,0.03654,3e-05,5.74935]
[1777007165490,39.6,77662.92,7.5,0.0362,3e-05,5.70446]
[1777007167045,39.6,77662.92,7.5,0.0362,3e-05,5.70446]
[1777007167386,39.6,77654.81,7.5,0.03597,3e-05,5.67441]
[1777007167992,39.6,77654.81,7.5,0.03597,3e-05,5.67441]
[1777007170454,39.6,77638.17,7.5,0.03551,3e-05,5.61306]
[1777007172841,39.6,77637.07,7.5,0.03547,3e-05,5.60878]
[1777007179589,39.6,77636.92,7.5,0.03546,3e-05,5.6071]
[1777007180721,39.6,77636.92,7.5,0.03546,3e-05,5.6071]
[1777007186223,39.6,77628.85,7.5,0.03524,3e-05,5.57721]
[1777007191673,39.6,77640.02,7.5,0.03552,3e-05,5.61429]
[1777007196713,39.59,77635.22,7.5,0.03538,3e-05,5.59607]
[1777007201748,39.59,77638.93,7.5,0.03548,3e-05,5.60886]
[1777007206783,39.59,77642.05,7.5,0.03556,3e-05,5.61947]
[1777007207372,39.59,77642.05,7.5,0.03556,3e-05,5.61947]
[1777007214840,39.59,77640.57,7.5,0.03551,3e-05,5.61293]
[1777007219875,39.59,77643.36,7.5,0.03558,3e-05,5.62248]
[1777007220385,39.59,77643.36,7.5,0.03558,3e-05,5.62248]
[1777007225918,39.59,77654.93,7.5,0.03589,3e-05,5.66368]
[1777007228002,39.58,77654.74,7.5,0.03589,3e-05,5.66281]
[1777007231108,39.58,77655.01,7.5,0.03589,3e-05,5.66325]
[1777007236995,39.58,77655.7,7.5,0.0359,3e-05,5.66457]
[1777007244044,39.58,77654.25,7.5,0.03585,3e-05,5.65811]
[1777007247765,39.58,77651.64,7.5,0.03577,3e-05,5.6481]
[1777007252033,39.58,77654.49,7.5,0.03583,3e-05,5.65526]
[1777007252831,39.58,77654.19,7.5,0.03582,3e-05,5.65402]
[1777007255956,39.58,77654.39,7.5,0.03583,3e-05,5.65432]
[1777007256787,39.57,77654.07,7.5,0.03582,3e-05,5.65285]
[1777007260405,39.57,77653.98,7.5,0.03581,3e-05,5.65209]
[1777007261744,39.57,77652.89,7.5,0.03578,3e-05,5.6478]
[1777007261768,39.57,77652.89,7.5,0.03578,3e-05,5.6478]
[1777007269937,39.57,77639.91,7.5,0.03541,3e-05,5.59982]
[1777007271762,39.57,77639.88,7.5,0.03541,3e-05,5.59943]
[1777007277277,39.57,77639.67,7.5,0.0354,3e-05,5.59802]
[1777007280488,39.57,77640.07,7.5,0.03541,3e-05,5.59913]
[1777007283997,39.57,77629.53,7.5,0.03512,3e-05,5.5606]
[1777007284898,39.57,77629.2,7.5,0.03511,3e-05,5.55934]
[1777007285789,39.57,77627.07,7.5,0.03505,3e-05,5.55157]
[1777007286990,39.57,77626.02,7.5,0.03502,3e-05,5.54772]
[1777007296411,39.57,77624.38,7.5,0.03497,3e-05,5.54146]
[1777007300202,39.57,77625.67,7.5,0.03501,3e-05,5.54608]
[1777007300625,39.57,77625.25,7.5,0.035,3e-05,5.54455]
[1777007303795,39.57,77634.55,7.5,0.03525,3e-05,5.57804]
[1777007313708,39.57,77631.61,7.5,0.03515,3e-05,5.56419]
[1777007315119,39.57,77631.57,7.5,0.03515,3e-05,5.56401]
[1777007320579,39.57,77631.89,7.5,0.03515,3e-05,5.56496]
[1777007325614,39.56,77631.92,7.5,0.03515,3e-05,5.56494]
[1777007330649,39.56,77631.67,7.5,0.03515,3e-05,5.56389]
[1777007335685,39.56,77624.52,7.5,0.03495,3e-05,5.53794]
[1777007340720,39.56,77620.33,7.5,0.03484,3e-05,5.52294]
[1777007347769,39.57,77621.33,7.5,0.03487,3e-05,5.52694]
[1777007352805,39.57,77624.18,7.5,0.03495,3e-05,5.53733]
[1777007356627,39.57,77624.84,7.5,0.03496,3e-05,5.53977]
[1777007361868,39.57,77631.27,7.5,0.03514,3e-05,5.56296]
[1777007363364,39.57,77631.27,7.5,0.03514,3e-05,5.56296]
[1777007363381,39.57,77631.27,7.5,0.03514,3e-05,5.56296]
[1777007363482,39.57,77632.02,7.5,0.03516,3e-05,5.56563]
[1777007363834,39.57,77632.02,7.5,0.03516,3e-05,5.56563]
[1777007363882,39.57,77632.31,7.5,0.03517,3e-05,5.56668]
[1777007365532,39.57,77632.31,7.5,0.03517,3e-05,5.56668]
[1777007365896,39.57,77632.54,7.5,0.03517,3e-05,5.56747]
[1777007370931,39.57,77631.87,7.5,0.03518,3e-05,5.56774]
[1777007374749,39.57,77631.94,7.5,0.03517,3e-05,5.56692]
[1777007379994,39.58,77634.72,7.5,0.03527,3e-05,5.58021]
[1777007383637,39.58,77635.51,7.5,0.03531,3e-05,5.58463]
[1777007384021,39.59,77635.78,7.5,0.03532,3e-05,5.58612]
[1777007389060,39.59,77635.44,7.5,0.03531,3e-05,5.58463]
[1777007392895,39.59,77635.18,7.5,0.0353,3e-05,5.58354]
[1777007399128,39.58,77639.53,7.5,0.03542,3e-05,5.59898]
[1777007404164,39.58,77639.9,7.5,0.03542,3e-05,5.6]
[1777007409199,39.58,77632.72,7.5,0.03523,3e-05,5.57367]
[1777007414234,39.58,77633.08,7.5,0.03523,3e-05,5.57486]
[1777007419271,39.58,77634.44,7.5,0.03527,3e-05,5.57969]
[1777007422287,39.58,77639.42,7.5,0.03541,3e-05,5.59771]
[1777007424036,39.58,77627.55,7.5,0.03508,3e-05,5.5546]
[1777007424799,39.58,77626.57,7.5,0.03505,3e-05,5.55103]
[1777007425874,39.58,77626.46,7.5,0.03505,3e-05,5.55065]
[1777007429344,39.58,77596.44,7.5,0.03424,3e-05,5.44302]
[1777007430735,39.58,77589.86,7.5,0.03407,3e-05,5.4197]
[1777007433287,39.58,77591.31,7.5,0.0341,3e-05,5.42282]
[1777007434855,39.58,77591.98,7.5,0.03412,3e-05,5.42564]
[1777007435593,39.58,77591.98,7.5,0.03412,3e-05,5.42564]
[1777007436417,39.59,77591.47,7.5,0.0341,3e-05,5.42404]
[1777007442435,39.59,77594.38,7.5,0.03419,3e-05,5.43574]
[1777007445253,39.59,77587.79,7.5,0.03402,3e-05,5.41271]
[1777007447483,39.59,77588.14,7.5,0.03403,3e-05,5.41441]
[1777007451529,39.59,77583.41,7.5,0.03391,3e-05,5.39857]
[1777007452311,39.59,77582.87,7.5,0.0339,3e-05,5.3969]
[1777007455661,39.59,77582.42,7.5,0.0339,3e-05,5.3963]
[1777007456264,39.59,77582.42,7.5,0.0339,3e-05,5.3963]
[1777007457023,39.6,77582.28,7.5,0.0339,3e-05,5.39605]
[1777007461923,39.6,77585.63,7.5,0.03399,3e-05,5.40912]
[1777007467615,39.6,77586.05,7.5,0.03401,3e-05,5.4119]
[1777007472650,39.6,77586.12,7.5,0.03402,3e-05,5.4132]
[1777007477685,39.61,77589.82,7.5,0.03413,3e-05,5.42738]
[1777007482719,39.61,77593.02,7.5,0.03422,3e-05,5.43959]
[1777007487755,39.61,77595.68,7.5,0.0343,3e-05,5.44982]
[1777007492790,39.61,77605.01,7.5,0.03454,3e-05,5.48109]
[1777007497603,39.61,77617.7,7.5,0.03488,3e-05,5.52681]
[1777007502863,39.61,77619.14,7.5,0.03492,3e-05,5.53216]
[1777007508906,39.61,77619.75,7.5,0.03494,3e-05,5.53449]
[1777007510833,39.61,77623.93,7.5,0.03505,3e-05,5.54959]
[1777007515955,39.61,77622.03,7.5,0.035,3e-05,5.54277]
[1777007520990,39.61,77621.15,7.5,0.03498,3e-05,5.53964]
[1777007522602,39.61,77621.15,7.5,0.03498,3e-05,5.53964]
[1777007523089,39.61,77620.41,7.5,0.03496,3e-05,5.53699]
[1777007529047,39.61,77607.35,7.5,0.03461,3e-05,5.49059]
[1777007534082,39.61,77605.27,7.5,0.03456,3e-05,5.48366]
[1777007539117,39.61,77603.3,7.5,0.03451,3e-05,5.47718]
[1777007544158,39.62,77603.12,7.5,0.03451,3e-05,5.47705]
[1777007550194,39.62,77603.22,7.5,0.03452,3e-05,5.4783]
[1777007555229,39.62,77602.87,7.5,0.0345,3e-05,5.47503]
[1777007560264,39.62,77594.6,7.5,0.03428,3e-05,5.44618]
[1777007565298,39.62,77588.08,7.5,0.03411,3e-05,5.42399]
[1777007570334,39.62,77587.99,7.5,0.03412,3e-05,5.42473]
[1777007575368,39.63,77591.81,7.5,0.03423,3e-05,5.43929]
[1777007580404,39.63,77591.78,7.5,0.03424,3e-05,5.44009]
[1777007585649,39.63,77593.3,7.5,0.03428,3e-05,5.44618]
[1777007587517,39.63,77593.05,7.5,0.03428,3e-05,5.44561]
[1777007593495,39.63,77595.0,7.5,0.03434,3e-05,5.4538]
[1777007598530,39.64,77601.0,7.5,0.03451,3e-05,5.47586]
[1777007603565,39.64,77602.17,7.5,0.03454,3e-05,5.48057]
[1777007603785,39.64,77602.17,7.5,0.03454,3e-05,5.48057]
[1777007609607,39.64,77602.38,7.5,0.03455,3e-05,5.48195]
[1777007614159,39.64,77602.5,7.5,0.03454,3e-05,5.47992]
[1777007619677,39.64,77601.54,7.5,0.03452,3e-05,5.4774]
[1777007624713,39.64,77603.13,7.5,0.03457,3e-05,5.48366]
[1777007624807,39.64,77603.13,7.5,0.03457,3e-05,5.48366]
[1777007625612,39.64,77603.13,7.5,0.03457,3e-05,5.48366]
[1777007625720,39.64,77603.8,7.5,0.03459,3e-05,5.48616]
[1777007628097,39.64,77604.94,7.5,0.03463,3e-05,5.49157]
[1777007628741,39.64,77605.68,7.5,0.03465,3e-05,5.49432]
[1777007632730,39.65,77595.17,7.5,0.03437,3e-05,5.45711]
[1777007632769,39.65,77594.55,7.5,0.03435,3e-05,5.45505]
[1777007633568,39.65,77594.55,7.5,0.03435,3e-05,5.45505]
[1777007633776,39.65,77594.53,7.5,0.03436,3e-05,5.4557]
[1777007637138,39.65,77594.98,7.5,0.03437,3e-05,5.45777]
[1777007642839,39.65,77591.16,7.5,0.03428,3e-05,5.44508]
[1777007647877,39.65,77592.3,7.5,0.03432,3e-05,5.44993]
[1777007652913,39.65,77592.54,7.5,0.03433,3e-05,5.45155]
[1777007657948,39.66,77590.25,7.5,0.03427,3e-05,5.44417]
[1777007662983,39.66,77598.13,7.5,0.03449,3e-05,5.47299]
[1777007664826,39.66,77598.13,7.5,0.03449,3e-05,5.47299]
[1777007670810,39.66,77601.58,7.5,0.03459,3e-05,5.48594]
[1777007681612,39.66,77601.96,7.5,0.03459,3e-05,5.48543]
[1777007681613,39.66,77601.96,7.5,0.03459,3e-05,5.48543]
[1777007684968,39.66,77601.83,7.5,0.03459,3e-05,5.48543]
[1777007687925,39.66,77602.21,7.5,0.0346,3e-05,5.48718]
[1777007688017,39.66,77602.21,7.5,0.0346,3e-05,5.48718]
[1777007690223,39.66,77587.61,7.5,0.03421,3e-05,5.43533]
[1777007691008,39.66,77587.85,7.5,0.03422,3e-05,5.43636]
[1777007691795,39.66,77587.85,7.5,0.03422,3e-05,5.43636]
[1777007692886,39.66,77587.3,7.5,0.03421,3e-05,5.43476]
[1777007693657,39.66,77587.3,7.5,0.03421,3e-05,5.43476]
[1777007694639,39.66,77587.09,7.5,0.0342,3e-05,5.43436]
[1777007697179,39.66,77588.54,7.5,0.03425,3e-05,5.43985]
[1777007698860,39.66,77588.63,7.5,0.03425,3e-05,5.44034]
[1777007699831,39.67,77588.28,7.5,0.03424,3e-05,5.43925]
[1777007703523,39.67,77579.37,7.5,0.03401,3e-05,5.4083]
[1777007706366,39.67,77584.76,7.5,0.03416,3e-05,5.42803]
[1777007710518,39.67,77597.05,7.5,0.03449,3e-05,5.47225]
[1777007717671,39.67,77596.98,7.5,0.03449,3e-05,5.47261]
[1777007717770,39.67,77597.02,7.5,0.0345,3e-05,5.47306]
[1777007719865,39.67,77598.46,7.5,0.03453,3e-05,5.4782]
[1777007720384,39.67,77605.58,7.5,0.03474,3e-05,5.50497]
[1777007725420,39.67,77600.56,7.5,0.0346,3e-05,5.48736]
[1777007730455,39.68,77604.67,7.5,0.03472,3e-05,5.50246]
[1777007735489,39.68,77617.07,7.5,0.03504,3e-05,5.54465]
[1777007740569,39.68,77612.16,7.5,0.03491,3e-05,5.527]
[1777007740572,39.68,77612.16,7.5,0.03491,3e-05,5.527]
[1777007741686,39.68,77612.29,7.5,0.03491,3e-05,5.52747]
[1777007744434,39.68,77611.51,7.5,0.03489,3e-05,5.52473]
[1777007749588,39.68,77610.2,7.5,0.03485,3e-05,5.52017]
[1777007753403,39.68,77611.64,7.5,0.03489,3e-05,5.52545]
[1777007753437,39.68,77611.64,7.5,0.03489,3e-05,5.52545]
[1777007758651,39.68,77610.05,7.5,0.03485,3e-05,5.51996]
[1777007763686,39.68,77610.22,7.5,0.03486,3e-05,5.52076]
[1777007768721,39.68,77595.62,7.5,0.03447,3e-05,5.46868]
[1777007771162,39.68,77596.02,7.5,0.03448,3e-05,5.47036]
[1777007771742,39.68,77596.05,7.5,0.03449,3e-05,5.47114]
[1777007772019,39.68,77596.05,7.5,0.03449,3e-05,5.47114]
[1777007772922,39.68,77596.05,7.5,0.03449,3e-05,5.47114]
[1777007772930,39.68,77596.05,7.5,0.03449,3e-05,5.47182]
[1777007777221,39.68,77595.43,7.5,0.03448,3e-05,5.47006]
[1777007779983,39.68,77593.24,7.5,0.03442,3e-05,5.46258]
[1777007781082,39.68,77589.55,7.5,0.03432,3e-05,5.44964]
[1777007781994,39.68,77592.15,7.5,0.0344,3e-05,5.45903]
[1777007787855,39.69,77591.47,7.5,0.03438,3e-05,5.45729]
[1777007787972,39.69,77591.47,7.5,0.03438,3e-05,5.45729]
[1777007793897,39.69,77593.78,7.5,0.03443,3e-05,5.46346]
[1777007798932,39.69,77587.73,7.5,0.03427,3e-05,5.4424]
[1777007803968,39.69,77581.09,7.5,0.0341,3e-05,5.41941]
[1777007806027,39.69,77576.5,7.5,0.03398,3e-05,5.40346]
[1777007806884,39.69,77576.5,7.5,0.03398,3e-05,5.40346]
[1777007807898,39.69,77576.5,7.5,0.03398,3e-05,5.40364]
[1777007808723,39.69,77576.45,7.5,0.03398,3e-05,5.40364]
[1777007814039,39.69,77576.34,7.5,0.03399,3e-05,5.40431]
[1777007819076,39.69,77566.54,7.5,0.03374,3e-05,5.37059]
[1777007821453,39.7,77554.8,7.5,0.03343,3e-05,5.32958]
[1777007822278,39.7,77554.72,7.5,0.03343,3e-05,5.3296]
[1777007823344,39.7,77554.19,7.5,0.03342,3e-05,5.32805]
[1777007824053,39.7,77553.81,7.5,0.03341,3e-05,5.32703]
[1777007827341,39.7,77550.08,7.5,0.03332,3e-05,5.31494]
[1777007828129,39.7,77551.94,7.5,0.03337,3e-05,5.32179]
[1777007833811,39.7,77550.13,7.5,0.03334,3e-05,5.31709]
[1777007839216,39.71,77552.46,7.5,0.03342,3e-05,5.3276]
[1777007840581,39.71,77552.46,7.5,0.03342,3e-05,5.3276]
[1777007844634,39.71,77550.27,7.5,0.03337,3e-05,5.32123]
[1777007844914,39.71,77550.27,7.5,0.03337,3e-05,5.32123]
[1777007846211,39.71,77541.29,7.5,0.03314,3e-05,5.29056]
[1777007847756,39.71,77538.57,7.5,0.03308,3e-05,5.28188]
[1777007852244,39.72,77537.71,7.5,0.03305,3e-05,5.27787]
[1777007853324,39.72,77538.63,7.5,0.03308,3e-05,5.28147]
[1777007859079,39.72,77537.19,7.5,0.03306,3e-05,5.27886]
[1777007864183,39.73,77528.97,7.5,0.03286,3e-05,5.25246]
[1777007868496,39.73,77530.91,7.5,0.03293,3e-05,5.26098]
[1777007870945,39.73,77527.99,7.5,0.03286,3e-05,5.25174]
[1777007878038,39.74,77516.15,7.5,0.03257,3e-05,5.2137]
[1777007879958,39.74,77513.51,7.5,0.03252,3e-05,5.20615]
[1777007885818,39.75,77515.51,7.5,0.03259,3e-05,5.21618]
[1777007891584,39.76,77516.04,7.5,0.03263,3e-05,5.22151]
[1777007896619,39.76,77520.42,7.5,0.03276,3e-05,5.23902]
[1777007900651,39.77,77496.86,7.5,0.03218,3e-05,5.15985]
[1777007902198,39.77,77496.23,7.5,0.03216,3e-05,5.15818]
[1777007905832,39.77,77496.36,7.5,0.03218,3e-05,5.16042]
[1777007907004,39.78,77496.11,7.5,0.03218,3e-05,5.16077]
[1777007907859,39.78,77494.56,7.5,0.03215,3e-05,5.15607]
[1777007908554,39.78,77496.85,7.5,0.03221,3e-05,5.16451]
[1777007909814,39.78,77494.99,7.5,0.03216,3e-05,5.15815]
[1777007910656,39.78,77492.76,7.5,0.03212,3e-05,5.15172]
[1777007911663,39.78,77488.57,7.5,0.03201,3e-05,5.13742]
[1777007912460,39.78,77492.0,7.5,0.03209,3e-05,5.14716]
[1777007913980,39.78,77493.02,7.5,0.03212,3e-05,5.15128]
[1777007914868,39.79,77492.79,7.5,0.03212,3e-05,5.15173]
[1777007915717,39.79,77492.86,7.5,0.03213,3e-05,5.15259]
[1777007915718,39.79,77492.86,7.5,0.03213,3e-05,5.15259]
[1777007915719,39.79,77492.86,7.5,0.03213,3e-05,5.15259]
[1777007916657,39.79,77492.7,7.5,0.03212,3e-05,5.15205]
[1777007920423,39.79,77494.2,7.5,0.03218,3e-05,5.15909]
[1777007926835,39.8,77496.1,7.5,0.03226,3e-05,5.17035]
[1777007927888,39.8,77496.1,7.5,0.03226,3e-05,5.17035]
[1777007928751,39.8,77496.7,7.5,0.03228,3e-05,5.17301]
[1777007930521,39.81,77499.53,7.5,0.03236,3e-05,5.18373]
[1777007936905,39.81,77500.98,7.5,0.03242,3e-05,5.1915]
[1777007939947,39.81,77500.81,7.5,0.03242,3e-05,5.1917]
[1777007944176,39.82,77500.04,7.5,0.03241,3e-05,5.19063]
[1777007945323,39.82,77500.11,7.5,0.03242,3e-05,5.19166]
[1777007946766,39.82,77506.32,7.5,0.03258,3e-05,5.2134]
[1777007947969,39.82,77510.13,7.5,0.03268,3e-05,5.22688]
[1777007950502,39.82,77518.73,7.5,0.03291,3e-05,5.25792]
[1777007951410,39.83,77519.74,7.5,0.03294,3e-05,5.2617]
[1777007954801,39.83,77528.8,7.5,0.03318,3e-05,5.29392]
[1777007955898,39.83,77528.25,7.5,0.03317,3e-05,5.29223]
[1777007957537,39.83,77529.09,7.5,0.0332,3e-05,5.296]
[1777007958010,39.83,77529.09,7.5,0.0332,3e-05,5.296]
[1777007963158,39.83,77530.69,7.5,0.03325,3e-05,5.30328]
[1777007963930,39.83,77530.68,7.5,0.03325,3e-05,5.30366]
[1777007968293,39.84,77543.48,7.5,0.0336,3e-05,5.35016]
[1777007974169,39.84,77536.88,7.5,0.03343,3e-05,5.32653]
[1777007980172,39.85,77537.5,7.5,0.03346,3e-05,5.33009]
[1777007986127,39.85,77536.51,7.5,0.03345,3e-05,5.32863]
[1777007986130,39.85,77536.51,7.5,0.03345,3e-05,5.32863]
[1777007997331,39.86,77542.73,7.5,0.03364,3e-05,5.35435]
[1777008002366,39.86,77545.12,7.5,0.03371,3e-05,5.36404]
[1777008003998,39.86,77545.12,7.5,0.03371,3e-05,5.36404]
[1777008009414,39.86,77558.54,7.5,0.03408,3e-05,5.41266]
[1777008014450,39.87,77563.33,7.5,0.03421,3e-05,5.43043]
[1777008019485,39.87,77567.64,7.5,0.03433,3e-05,5.44646]
[1777008024569,39.87,77581.53,7.5,0.03471,3e-05,5.49649]
[1777008027404,39.87,77583.14,7.5,0.03475,3e-05,5.50237]
[1777008030318,39.87,77580.34,7.5,0.03468,3e-05,5.49251]
[1777008039805,39.87,77581.78,7.5,0.03471,3e-05,5.49578]
[1777008041841,39.87,77571.67,7.5,0.03444,3e-05,5.46]
[1777008042855,39.87,77570.97,7.5,0.03442,3e-05,5.45766]
[1777008046531,39.87,77560.73,7.5,0.03415,3e-05,5.42198]
[1777008048891,39.87,77555.03,7.5,0.034,3e-05,5.40228]
[1777008050645,39.88,77552.46,7.5,0.03394,3e-05,5.3937]
[1777008055786,39.88,77552.33,7.5,0.03394,3e-05,5.39432]
[1777008060821,39.88,77553.93,7.5,0.03399,3e-05,5.40109]
[1777008065856,39.88,77555.1,7.5,0.03403,3e-05,5.40627]
[1777008067142,39.88,77555.1,7.5,0.03403,3e-05,5.40627]
[1777008067179,39.88,77555.1,7.5,0.03403,3e-05,5.40627]
[1777008070729,39.88,77567.35,7.5,0.03437,3e-05,5.45035]
[1777008071561,39.88,77567.13,7.5,0.03436,3e-05,5.4497]
[1777008076933,39.88,77569.14,7.5,0.03441,3e-05,5.45584]
[1777008081968,39.88,77576.38,7.5,0.03459,3e-05,5.4804]
[1777008084781,39.88,77579.62,7.5,0.03467,3e-05,5.49141]
[1777008090024,39.88,77578.94,7.5,0.03466,3e-05,5.48897]
[1777008095058,39.88,77579.72,7.5,0.03466,3e-05,5.48934]
[1777008098080,39.88,77599.4,7.5,0.03519,3e-05,5.55982]
[1777008100223,39.88,77598.69,7.5,0.03517,3e-05,5.55715]
[1777008104368,39.88,77600.75,7.5,0.03523,3e-05,5.56425]
[1777008104738,39.88,77602.79,7.5,0.03528,3e-05,5.57151]
[1777008106588,39.88,77604.12,7.5,0.03532,3e-05,5.5761]
[1777008106589,39.88,77604.12,7.5,0.03532,3e-05,5.5761]
[1777008109865,39.88,77604.22,7.5,0.03532,3e-05,5.57636]
[1777008113073,39.88,77604.65,7.5,0.03533,3e-05,5.57741]
[1777008114684,39.88,77596.51,7.5,0.0351,3e-05,5.54797]
[1777008120424,39.88,77599.02,7.5,0.03517,3e-05,5.55667]
[1777008126278,39.87,77589.56,7.5,0.03491,3e-05,5.52243]
[1777008131313,39.87,77589.25,7.5,0.0349,3e-05,5.52131]
[1777008136348,39.87,77589.72,7.5,0.03492,3e-05,5.52295]
[1777008141383,39.87,77589.4,7.5,0.03491,3e-05,5.52177]
[1777008146418,39.87,77592.83,7.5,0.035,3e-05,5.534]
[1777008152357,39.87,77593.1,7.5,0.03501,3e-05,5.5348]
[1777008153134,39.87,77589.75,7.5,0.0349,3e-05,5.52009]
[1777008153940,39.87,77590.4,7.5,0.03491,3e-05,5.52221]
[1777008159509,39.87,77590.5,7.5,0.03492,3e-05,5.52252]
[1777008163538,39.87,77569.86,7.5,0.03436,3e-05,5.44905]
[1777008170587,39.88,77570.7,7.5,0.03439,3e-05,5.45273]
[1777008174014,39.88,77569.7,7.5,0.03437,3e-05,5.44936]
[1777008175081,39.88,77563.08,7.5,0.03419,3e-05,5.42615]
[1777008177502,39.88,77555.56,7.5,0.03399,3e-05,5.39991]
[1777008181881,39.88,77546.62,7.5,0.03376,3e-05,5.36923]
[1777008181882,39.88,77546.62,7.5,0.03376,3e-05,5.36923]
[1777008182791,39.88,77541.45,7.5,0.03363,3e-05,5.35134]
[1777008183677,39.88,77536.67,7.5,0.03351,3e-05,5.33469]
[1777008185277,39.88,77533.2,7.5,0.03342,3e-05,5.32268]
[1777008190333,39.88,77535.49,7.5,0.03348,3e-05,5.33125]
[1777008191253,39.88,77535.56,7.5,0.03348,3e-05,5.33172]
[1777008196704,39.88,77545.96,7.5,0.03376,3e-05,5.36862]
[1777008196707,39.88,77545.96,7.5,0.03376,3e-05,5.36862]
[1777008201804,39.88,77547.52,7.5,0.03381,3e-05,5.37535]
[1777008206839,39.89,77532.32,7.5,0.03342,3e-05,5.32338]
[1777008208572,39.89,77533.14,7.5,0.03345,3e-05,5.32656]
[1777008209223,39.89,77533.14,7.5,0.03345,3e-05,5.32656]
[1777008216909,39.89,77537.69,7.5,0.03357,3e-05,5.3426]
[1777008221944,39.9,77550.24,7.5,0.03391,3e-05,5.38791]
[1777008226979,39.9,77554.3,7.5,0.03402,3e-05,5.40322]
[1777008232017,39.9,77553.36,7.5,0.03401,3e-05,5.40091]
[1777008235766,39.9,77550.26,7.5,0.03393,3e-05,5.39057]
[1777008236611,39.9,77550.55,7.5,0.03394,3e-05,5.3918]
[1777008242084,39.91,77553.37,7.5,0.03402,3e-05,5.40296]
[1777008246116,39.91,77569.23,7.5,0.03445,3e-05,5.4597]
[1777008251076,39.91,77578.7,7.5,0.03471,3e-05,5.49374]
[1777008251157,39.91,77578.7,7.5,0.03471,3e-05,5.49374]
[1777008257194,39.91,77597.99,7.5,0.03523,3e-05,5.56282]
[1777008262229,39.91,77592.98,7.5,0.03509,3e-05,5.54452]
[1777008262583,39.91,77592.98,7.5,0.03509,3e-05,5.54452]
[1777008268271,39.91,77590.26,7.5,0.03501,3e-05,5.53455]
[1777008273306,39.91,77588.8,7.5,0.03496,3e-05,5.52651]
[1777008278342,39.91,77590.22,7.5,0.035,3e-05,5.53146]
[1777008283377,39.91,77590.22,7.5,0.03499,3e-05,5.5313]
[1777008288414,39.91,77590.78,7.5,0.03501,3e-05,5.53314]
[1777008293449,39.91,77590.61,7.5,0.035,3e-05,5.53236]
[1777008298484,39.91,77596.38,7.5,0.03516,3e-05,5.55285]
[1777008303519,39.9,77595.4,7.5,0.03513,3e-05,5.54899]
[1777008308554,39.9,77596.17,7.5,0.03515,3e-05,5.55144]
[1777008313088,39.9,77591.0,7.5,0.035,3e-05,5.53273]
[1777008313816,39.9,77591.81,7.5,0.03503,3e-05,5.5356]
[1777008319631,39.9,77591.75,7.5,0.03502,3e-05,5.53518]
[1777008325673,39.9,77592.07,7.5,0.03503,3e-05,5.53608]
[1777008330708,39.9,77592.04,7.5,0.03503,3e-05,5.53576]
[1777008335742,39.9,77592.64,7.5,0.03503,3e-05,5.53502]
[1777008340778,39.9,77594.42,7.5,0.03507,3e-05,5.54116]
[1777008345813,39.9,77592.67,7.5,0.03502,3e-05,5.53465]
[1777008350848,39.9,77599.24,7.5,0.0352,3e-05,5.55788]
[1777008355883,39.9,77603.93,7.5,0.03532,3e-05,5.57431]
[1777008360917,39.9,77605.35,7.5,0.03536,3e-05,5.57892]
[1777008365953,39.9,77607.59,7.5,0.03542,3e-05,5.58649]
[1777008370988,39.9,77607.13,7.5,0.0354,3e-05,5.58434]
[1777008376023,39.89,77609.35,7.5,0.03546,3e-05,5.59188]
[1777008381058,39.89,77610.67,7.5,0.03549,3e-05,5.59614]
[1777008386092,39.89,77610.63,7.5,0.03548,3e-05,5.59552]
[1777008391520,39.89,77610.62,7.5,0.03548,3e-05,5.59519]
[1777008397665,39.89,77611.34,7.5,0.03548,3e-05,5.59458]
[1777008403215,39.89,77609.35,7.5,0.03542,3e-05,5.5865]
[1777008408250,39.89,77603.98,7.5,0.03527,3e-05,5.56681]
[1777008413287,39.89,77611.28,7.5,0.03547,3e-05,5.59286]
[1777008418322,39.89,77612.93,7.5,0.03551,3e-05,5.59836]
[1777008420338,39.89,77641.85,7.5,0.03631,3e-05,5.70328]
[1777008420948,39.89,77641.85,7.5,0.03631,3e-05,5.70328]
[1777008422782,39.89,77661.58,7.5,0.03686,3e-05,5.7753]
[1777008423671,39.89,77661.58,7.5,0.03686,3e-05,5.7753]
[1777008423358,39.88,77663.56,7.5,0.03691,3e-05,5.78223]
[1777008424365,39.88,77669.75,7.5,0.03708,3e-05,5.80472]
[1777008429400,39.88,77664.49,7.5,0.03692,3e-05,5.78315]
[1777008430433,39.88,77664.49,7.5,0.03692,3e-05,5.78315]
[1777008430440,39.88,77663.49,7.5,0.03688,3e-05,5.77905]
[1777008431293,39.88,77663.49,7.5,0.03688,3e-05,5.77905]
[1777008431414,39.88,77662.63,7.5,0.03686,3e-05,5.77605]
[1777008432744,39.88,77662.63,7.5,0.03686,3e-05,5.77605]
[1777008436509,39.88,77663.66,7.5,0.03688,3e-05,5.77823]
[1777008436602,39.87,77663.66,7.5,0.03687,3e-05,5.77782]
[1777008436907,39.87,77663.66,7.5,0.03687,3e-05,5.77782]
[1777008438419,39.87,77663.56,7.5,0.03687,3e-05,5.77761]
[1777008438463,39.87,77664.42,7.5,0.0369,3e-05,5.78094]
[1777008441758,39.87,77662.97,7.5,0.03685,3e-05,5.77476]
[1777008446853,39.87,77652.08,7.5,0.03653,3e-05,5.73232]
[1777008452520,39.86,77642.57,7.5,0.03623,3e-05,5.69315]
[1777008454715,39.86,77642.39,7.5,0.03622,3e-05,5.6919]
[1777008455583,39.86,77642.49,7.5,0.03623,3e-05,5.69223]
[1777008460618,39.87,77632.68,7.5,0.03596,3e-05,5.65776]
[1777008462299,39.87,77631.88,7.5,0.03594,3e-05,5.65516]
[1777008463311,39.87,77631.58,7.5,0.03594,3e-05,5.65438]
[1777008468675,39.87,77632.83,7.5,0.03599,3e-05,5.66073]
[1777008471373,39.87,77633.21,7.5,0.036,3e-05,5.6627]
[1777008475326,39.88,77635.25,7.5,0.03607,3e-05,5.67127]
[1777008475725,39.88,77635.31,7.5,0.03607,3e-05,5.67176]
[1777008480760,39.87,77638.14,7.5,0.03614,3e-05,5.68058]
[1777008485794,39.87,77638.52,7.5,0.03614,3e-05,5.68042]
[1777008490830,39.87,77631.63,7.5,0.03593,3e-05,5.65381]
[1777008495865,39.86,77629.6,7.5,0.03587,3e-05,5.6451]
[1777008502914,39.86,77630.41,7.5,0.03587,3e-05,5.64624]
[1777008507949,39.86,77630.64,7.5,0.03587,3e-05,5.6455]
[1777008512983,39.85,77630.79,7.5,0.03585,3e-05,5.642]
[1777008520034,39.85,77631.12,7.5,0.03584,3e-05,5.64137]
[1777008525068,39.85,77642.26,7.5,0.03614,3e-05,5.68053]
[1777008530104,39.84,77642.74,7.5,0.03614,3e-05,5.68067]
[1777008535139,39.84,77643.18,7.5,0.03614,3e-05,5.68073]
[1777008540174,39.84,77642.51,7.5,0.03611,3e-05,5.67673]
[1777008540865,39.84,77642.51,7.5,0.03611,3e-05,5.67673]
[1777008542713,39.84,77636.76,7.5,0.03595,3e-05,5.65547]
[1777008543506,39.83,77635.36,7.5,0.03591,3e-05,5.65011]
[1777008547789,39.83,77634.95,7.5,0.03589,3e-05,5.64818]
[1777008552560,39.83,77634.31,7.5,0.03587,3e-05,5.64475]
[1777008555152,39.83,77635.03,7.5,0.03588,3e-05,5.64686]
[1777008555278,39.83,77635.24,7.5,0.03588,3e-05,5.64712]
[1777008556730,39.83,77635.24,7.5,0.03588,3e-05,5.64712]
[1777008556826,39.83,77635.28,7.5,0.03589,3e-05,5.64758]
[1777008562328,39.83,77636.61,7.5,0.03591,3e-05,5.65087]
[1777008567362,39.82,77636.74,7.5,0.03591,3e-05,5.65006]
[1777008573405,39.82,77637.77,7.5,0.03591,3e-05,5.64955]
[1777008578440,39.82,77650.41,7.5,0.03625,3e-05,5.69435]
[1777008583477,39.81,77656.71,7.5,0.03641,3e-05,5.71575]
[1777008585074,39.81,77656.94,7.5,0.03641,3e-05,5.71624]
[1777008585490,39.81,77656.53,7.5,0.0364,3e-05,5.71439]
[1777008587552,39.81,77655.24,7.5,0.03637,3e-05,5.70989]
[1777008587872,39.81,77655.91,7.5,0.03639,3e-05,5.71258]
[1777008593546,39.81,77657.36,7.5,0.03641,3e-05,5.71592]
[1777008594378,39.81,77657.36,7.5,0.03641,3e-05,5.71592]
[1777008594444,39.81,77657.36,7.5,0.03641,3e-05,5.71592]
[1777008594665,39.81,77657.36,7.5,0.03641,3e-05,5.71592]
[1777008594767,39.81,77658.75,7.5,0.03645,3e-05,5.7207]
[1777008595222,39.81,77658.75,7.5,0.03645,3e-05,5.7207]
[1777008595561,39.81,77660.44,7.5,0.0365,3e-05,5.72714]
[1777008596939,39.81,77661.35,7.5,0.03652,3e-05,5.73014]
[1777008597575,39.81,77662.93,7.5,0.03656,3e-05,5.73561]
[1777008602610,39.81,77679.58,7.5,0.03704,3e-05,5.79805]
[1777008607563,39.81,77677.31,7.5,0.03698,3e-05,5.79008]
[1777008610245,39.81,77684.21,7.5,0.03718,3e-05,5.81607]
[1777008615486,39.81,77696.97,7.5,0.03754,3e-05,5.86375]
[1777008620740,39.81,77699.02,7.5,0.0376,3e-05,5.87146]
[1777008624594,39.81,77699.06,7.5,0.0376,3e-05,5.87163]
[1777008629803,39.81,77713.38,7.5,0.03801,3e-05,5.92506]
[1777008631958,39.81,77713.48,7.5,0.038,3e-05,5.9225]
[1777008637860,39.81,77713.74,7.5,0.038,3e-05,5.92311]
[1777008642894,39.81,77713.39,7.5,0.03799,3e-05,5.92156]
[1777008647929,39.81,77712.87,7.5,0.03798,3e-05,5.91936]
[1777008652965,39.81,77719.81,7.5,0.03817,3e-05,5.9452]
[1777008652977,39.81,77719.81,7.5,0.03817,3e-05,5.9452]
[1777008658000,39.81,77723.2,7.5,0.03827,3e-05,5.95753]
[1777008663038,39.81,77723.65,7.5,0.03828,3e-05,5.95869]
[1777008668073,39.81,77728.36,7.5,0.03841,3e-05,5.97591]
[1777008673108,39.8,77718.51,7.5,0.03812,3e-05,5.9381]
[1777008673998,39.8,77718.51,7.5,0.03812,3e-05,5.9381]
[1777008679061,39.8,77718.02,7.5,0.0381,3e-05,5.93585]
[1777008685193,39.8,77726.68,7.5,0.03835,3e-05,5.96799]
[1777008686011,39.8,77726.68,7.5,0.03835,3e-05,5.96799]
[1777008691235,39.8,77724.4,7.5,0.03826,3e-05,5.95584]
[1777008693043,39.8,77723.85,7.5,0.03824,3e-05,5.95367]
[1777008698285,39.8,77730.42,7.5,0.03843,3e-05,5.97793]
[1777008699023,39.8,77730.42,7.5,0.03843,3e-05,5.97793]
[1777008704396,39.8,77731.29,7.5,0.03845,3e-05,5.98059]
[1777008710369,39.8,77725.36,7.5,0.03827,3e-05,5.95745]
[1777008715406,39.8,77724.58,7.5,0.03825,3e-05,5.95419]
[1777008720442,39.8,77724.41,7.5,0.03824,3e-05,5.95328]
[1777008725477,39.8,77724.87,7.5,0.03825,3e-05,5.95482]
[1777008730512,39.79,77732.66,7.5,0.03848,3e-05,5.98398]
[1777008735547,39.79,77735.54,7.5,0.03856,3e-05,5.99437]
[1777008740583,39.79,77734.35,7.5,0.03852,3e-05,5.9893]
[1777008745618,39.79,77733.34,7.5,0.03848,3e-05,5.98493]
[1777008750653,39.79,77734.78,7.5,0.03852,3e-05,5.98985]
[1777008755688,39.79,77735.37,7.5,0.03852,3e-05,5.98871]
[1777008760723,39.79,77737.31,7.5,0.03857,3e-05,5.99549]
[1777008765759,39.79,77733.47,7.5,0.03845,3e-05,5.98035]
[1777008770797,39.79,77734.98,7.5,0.03849,3e-05,5.98555]
[1777008775830,39.78,77734.57,7.5,0.03848,3e-05,5.98347]
[1777008780865,39.78,77736.03,7.5,0.03852,3e-05,5.98844]
[1777008785900,39.78,77731.76,7.5,0.03839,3e-05,5.97175]
[1777008790936,39.78,77730.52,7.5,0.03835,3e-05,5.96664]
[1777008795972,39.78,77731.0,7.5,0.03836,3e-05,5.96804]
[1777008801007,39.78,77734.94,7.5,0.03847,3e-05,5.98246]
[1777008806042,39.78,77733.12,7.5,0.03841,3e-05,5.97497]
[1777008811077,39.78,77733.71,7.5,0.03841,3e-05,5.97385]
[1777008816112,39.78,77738.24,7.5,0.03854,3e-05,5.99042]
[1777008821146,39.77,77737.7,7.5,0.03851,3e-05,5.98759]
[1777008826182,39.77,77738.78,7.5,0.03854,3e-05,5.99088]
[1777008831217,39.77,77737.62,7.5,0.0385,3e-05,5.98565]
[1777008836252,39.77,77735.02,7.5,0.03842,3e-05,5.97502]
[1777008841779,39.77,77733.97,7.5,0.03838,3e-05,5.9703]
[1777008848336,39.77,77729.08,7.5,0.03823,3e-05,5.9509]
[1777008853370,39.76,77730.89,7.5,0.03828,3e-05,5.95719]
[1777008859413,39.76,77731.67,7.5,0.0383,3e-05,5.95945]
[1777008862862,39.76,77730.9,7.5,0.03827,3e-05,5.95628]
[1777008868931,39.76,77732.02,7.5,0.0383,3e-05,5.95973]
[1777008874518,39.76,77729.63,7.5,0.0382,3e-05,5.94695]
[1777008879553,39.76,77730.27,7.5,0.03822,3e-05,5.94871]
[1777008884588,39.76,77732.88,7.5,0.03829,3e-05,5.95789]
[1777008889623,39.75,77734.31,7.5,0.03832,3e-05,5.96252]
[1777008891677,39.75,77735.08,7.5,0.03834,3e-05,5.96528]
[1777008896672,39.75,77718.98,7.5,0.03787,3e-05,5.90361]
[1777008898287,39.75,77718.74,7.5,0.03786,3e-05,5.90265]
[1777008899008,39.75,77718.74,7.5,0.03786,3e-05,5.90265]
[1777008904336,39.75,77719.08,7.5,0.03787,3e-05,5.90357]
[1777008909763,39.75,77719.08,7.5,0.03787,3e-05,5.90328]
[1777008912748,39.75,77719.05,7.5,0.03786,3e-05,5.90306]
[1777008921359,39.75,77719.08,7.5,0.03786,3e-05,5.90312]
[1777008924965,39.75,77721.24,7.5,0.03792,3e-05,5.91064]
[1777008924976,39.75,77716.66,7.5,0.03779,3e-05,5.89335]
[1777008925763,39.75,77716.66,7.5,0.03779,3e-05,5.89335]
[1777008925875,39.75,77713.94,7.5,0.03771,3e-05,5.88253]
[1777008930909,39.75,77714.19,7.5,0.03771,3e-05,5.88331]
[1777008931738,39.75,77714.19,7.5,0.03771,3e-05,5.88331]
[1777008936952,39.75,77718.96,7.5,0.03783,3e-05,5.89833]
[1777008937490,39.75,77718.96,7.5,0.03783,3e-05,5.89833]
[1777008938130,39.75,77718.96,7.5,0.03783,3e-05,5.89833]
[1777008941360,39.75,77719.75,7.5,0.03785,3e-05,5.90124]
[1777008941454,39.75,77719.75,7.5,0.03785,3e-05,5.90116]
[1777008945297,39.74,77721.26,7.5,0.03789,3e-05,5.90564]
[1777008947249,39.74,77721.3,7.5,0.03788,3e-05,5.9046]
[1777008948030,39.74,77724.37,7.5,0.03796,3e-05,5.91497]
[1777008955079,39.74,77724.51,7.5,0.03796,3e-05,5.91519]
[1777008955603,39.74,77724.51,7.5,0.03796,3e-05,5.91519]
[1777008956086,39.74,77723.55,7.5,0.03793,3e-05,5.91153]
[1777008957069,39.74,77723.55,7.5,0.03793,3e-05,5.91153]
[1777008957093,39.74,77722.92,7.5,0.03791,3e-05,5.90854]
[1777008962131,39.74,77723.19,7.5,0.03792,3e-05,5.90932]
[1777008968170,39.74,77719.79,7.5,0.03782,3e-05,5.89629]
[1777008969704,39.74,77719.76,7.5,0.03781,3e-05,5.89615]
[1777008975219,39.74,77719.98,7.5,0.03782,3e-05,5.89682]
[1777008978204,39.74,77720.41,7.5,0.03783,3e-05,5.89837]
[1777008978240,39.74,77719.25,7.5,0.0378,3e-05,5.89398]
[1777008978991,39.74,77719.25,7.5,0.0378,3e-05,5.89398]
[1777008979247,39.73,77719.26,7.5,0.03779,3e-05,5.89343]
[1777008980617,39.73,77719.29,7.5,0.03779,3e-05,5.89352]
[1777008981261,39.73,77719.01,7.5,0.03779,3e-05,5.89245]
[1777008984297,39.73,77719.7,7.5,0.0378,3e-05,5.89385]
[1777008987101,39.73,77719.71,7.5,0.03778,3e-05,5.89212]
[1777008987199,39.73,77719.71,7.5,0.03778,3e-05,5.89153]
[1777008987767,39.73,77719.71,7.5,0.03778,3e-05,5.89153]
[1777008991734,39.73,77719.83,7.5,0.03778,3e-05,5.89195]
[1777008995660,39.73,77719.82,7.5,0.03776,3e-05,5.88911]
[1777009001421,39.73,77719.21,7.5,0.03775,3e-05,5.88692]
[1777009006456,39.73,77718.53,7.5,0.03773,3e-05,5.88451]
[1777009009908,39.73,77708.24,7.5,0.03743,3e-05,5.84609]
[1777009009969,39.73,77708.28,7.5,0.03744,3e-05,5.84634]
[1777009012759,39.73,77708.04,7.5,0.03742,3e-05,5.84449]
[1777009018541,39.72,77710.04,7.5,0.03745,3e-05,5.84864]
[1777009024583,39.71,77709.85,7.5,0.03742,3e-05,5.84508]
[1777009026910,39.71,77707.05,7.5,0.03734,3e-05,5.83415]
[1777009027033,39.71,77707.05,7.5,0.03734,3e-05,5.83415]
[1777009027050,39.71,77707.44,7.5,0.03735,3e-05,5.83515]
[1777009028263,39.71,77707.44,7.5,0.03735,3e-05,5.83515]
[1777009028364,39.71,77706.69,7.5,0.03733,3e-05,5.83247]
[1777009030661,39.71,77705.98,7.5,0.0373,3e-05,5.82891]
[1777009030761,39.71,77705.33,7.5,0.03728,3e-05,5.82604]
[1777009031718,39.71,77705.33,7.5,0.03728,3e-05,5.82604]
[1777009033137,39.71,77705.33,7.5,0.03728,3e-05,5.82617]
[1777009033238,39.71,77705.01,7.5,0.03727,3e-05,5.82511]
[1777009038768,39.7,77706.17,7.5,0.03729,3e-05,5.82721]
[1777009039772,39.7,77706.17,7.5,0.03728,3e-05,5.82677]
[1777009039816,39.7,77712.17,7.5,0.03745,3e-05,5.84873]
[1777009041568,39.7,77709.89,7.5,0.03739,3e-05,5.84029]
[1777009041704,39.7,77709.87,7.5,0.03739,3e-05,5.84032]
[1777009042944,39.7,77709.87,7.5,0.03739,3e-05,5.84032]
[1777009043040,39.7,77709.87,7.5,0.03738,3e-05,5.83985]
[1777009043852,39.7,77709.87,7.5,0.03738,3e-05,5.83985]
[1777009043893,39.7,77709.83,7.5,0.03738,3e-05,5.8398]
[1777009045707,39.7,77709.83,7.5,0.03738,3e-05,5.83934]
[1777009045798,39.7,77709.83,7.5,0.03738,3e-05,5.83887]
[1777009048689,39.7,77709.98,7.5,0.03738,3e-05,5.83964]
[1777009048755,39.7,77709.84,7.5,0.03738,3e-05,5.83922]
[1777009052663,39.7,77705.32,7.5,0.03722,3e-05,5.8182]
[1777009052678,39.7,77705.32,7.5,0.03722,3e-05,5.8182]
[1777009052783,39.7,77704.5,7.5,0.0372,3e-05,5.81471]
[1777009054169,39.7,77704.5,7.5,0.0372,3e-05,5.81471]
[1777009056628,39.7,77696.57,7.5,0.03697,3e-05,5.78571]
[1777009060540,39.7,77695.08,7.5,0.03694,3e-05,5.78104]
[1777009060839,39.7,77694.96,7.5,0.03694,3e-05,5.78082]
[1777009065875,39.7,77694.89,7.5,0.03692,3e-05,5.77886]
[1777009066397,39.7,77694.89,7.5,0.03692,3e-05,5.77886]
[1777009071917,39.69,77694.88,7.5,0.0369,3e-05,5.77687]
[1777009077960,39.69,77694.63,7.5,0.03688,3e-05,5.77405]
[1777009084003,39.68,77697.74,7.5,0.03696,3e-05,5.78376]
[1777009089037,39.68,77699.31,7.5,0.03699,3e-05,5.788]
[1777009093942,39.68,77698.16,7.5,0.03695,3e-05,5.78247]
[1777009099107,39.68,77697.83,7.5,0.03693,3e-05,5.77973]
[1777009099431,39.68,77697.83,7.5,0.03693,3e-05,5.77973]
[1777009099555,39.68,77697.83,7.5,0.03693,3e-05,5.77973]
[1777009099595,39.67,77697.83,7.5,0.03692,3e-05,5.7795]
[1777009100981,39.67,77697.83,7.5,0.03692,3e-05,5.7795]
[1777009101015,39.68,77697.83,7.5,0.03693,3e-05,5.77978]
[1777009101668,39.68,77697.83,7.5,0.03693,3e-05,5.77978]
[1777009106603,39.67,77697.83,7.5,0.03692,3e-05,5.77948]
[1777009107163,39.67,77698.24,7.5,0.03692,3e-05,5.77954]
[1777009110645,39.67,77697.98,7.5,0.03692,3e-05,5.77944]
[1777009110747,39.67,77697.98,7.5,0.03693,3e-05,5.77972]
[1777009113558,39.67,77699.79,7.5,0.03696,3e-05,5.7831]
[1777009114212,39.67,77700.38,7.5,0.03697,3e-05,5.785]
[1777009116236,39.67,77704.48,7.5,0.03709,3e-05,5.80052]
[1777009121319,39.67,77716.28,7.5,0.03743,3e-05,5.84548]
[1777009121498,39.68,77718.06,7.5,0.03749,3e-05,5.85231]
[1777009123507,39.68,77728.78,7.5,0.0378,3e-05,5.89278]
[1777009125376,39.68,77743.81,7.5,0.03824,3e-05,5.94958]
[1777009131334,39.68,77746.25,7.5,0.03831,3e-05,5.95862]
[1777009135072,39.68,77746.84,7.5,0.03832,3e-05,5.96073]
[1777009140398,39.67,77746.77,7.5,0.03832,3e-05,5.96015]
[1777009144791,39.67,77742.46,7.5,0.03819,3e-05,5.94365]
[1777009144898,39.67,77742.46,7.5,0.03819,3e-05,5.94365]
[1777009148692,39.67,77742.54,7.5,0.03819,3e-05,5.94383]
[1777009155470,39.67,77742.58,7.5,0.03819,3e-05,5.94381]
[1777009155478,39.67,77742.58,7.5,0.03819,3e-05,5.94381]
[1777009160188,39.67,77746.77,7.5,0.03831,3e-05,5.95945]
[1777009161704,39.67,77746.77,7.5,0.03831,3e-05,5.95933]
[1777009171623,39.67,77747.73,7.5,0.03832,3e-05,5.95933]
[1777009176658,39.67,77743.07,7.5,0.03818,3e-05,5.94132]
[1777009181270,39.67,77743.15,7.5,0.03818,3e-05,5.94148]
[1777009185469,39.67,77741.48,7.5,0.03813,3e-05,5.93498]
[1777009185808,39.67,77741.67,7.5,0.03813,3e-05,5.93566]
[1777009189721,39.67,77745.05,7.5,0.03823,3e-05,5.94831]
[1777009195790,39.67,77743.56,7.5,0.03818,3e-05,5.94226]
[1777009197316,39.67,77743.56,7.5,0.03818,3e-05,5.94226]
[1777009202840,39.67,77746.14,7.5,0.03826,3e-05,5.95166]
[1777009207875,39.67,77748.54,7.5,0.03832,3e-05,5.96035]
[1777009212909,39.67,77750.08,7.5,0.03837,3e-05,5.96578]
[1777009217945,39.67,77747.84,7.5,0.0383,3e-05,5.95688]
[1777009222981,39.66,77749.72,7.5,0.03835,3e-05,5.96364]
[1777009228016,39.66,77747.67,7.5,0.03829,3e-05,5.95546]
[1777009234057,39.66,77746.87,7.5,0.03824,3e-05,5.94923]
[1777009234730,39.66,77746.87,7.5,0.03824,3e-05,5.94923]
[1777009234775,39.66,77746.87,7.5,0.03824,3e-05,5.94923]
[1777009240100,39.66,77747.12,7.5,0.03825,3e-05,5.94984]
[1777009249031,39.66,77746.7,7.5,0.03823,3e-05,5.94807]
[1777009255206,39.66,77747.74,7.5,0.03826,3e-05,5.95129]
[1777009260241,39.66,77747.42,7.5,0.03825,3e-05,5.94976]
[1777009262952,39.66,77746.75,7.5,0.03823,3e-05,5.9471]
[1777009269304,39.66,77739.74,7.5,0.03802,3e-05,5.92041]
[1777009274339,39.66,77740.23,7.5,0.03803,3e-05,5.92217]
[1777009275021,39.66,77740.23,7.5,0.03803,3e-05,5.92217]
[1777009280382,39.66,77739.21,7.5,0.038,3e-05,5.91821]
[1777009285416,39.66,77738.54,7.5,0.03798,3e-05,5.9156]
[1777009289318,39.66,77739.21,7.5,0.038,3e-05,5.91808]
[1777009294479,39.66,77746.36,7.5,0.03819,3e-05,5.94197]
[1777009294733,39.66,77746.36,7.5,0.03819,3e-05,5.94197]
[1777009301528,39.66,77745.84,7.5,0.03817,3e-05,5.93948]
[1777009306351,39.66,77747.1,7.5,0.03821,3e-05,5.94391]
[1777009310127,39.65,77746.03,7.5,0.03817,3e-05,5.93948]
[1777009316634,39.65,77745.16,7.5,0.03814,3e-05,5.93552]
[1777009321670,39.65,77745.88,7.5,0.03816,3e-05,5.93776]
[1777009323372,39.65,77745.88,7.5,0.03816,3e-05,5.93776]
[1777009328949,39.65,77746.9,7.5,0.03818,3e-05,5.94109]
[1777009329160,39.65,77746.9,7.5,0.03818,3e-05,5.94109]
[1777009335480,39.65,77749.04,7.5,0.03824,3e-05,5.94843]
[1777009335487,39.65,77749.04,7.5,0.03824,3e-05,5.94843]
[1777009340802,39.65,77756.76,7.5,0.03846,3e-05,5.97688]
[1777009345837,39.65,77757.78,7.5,0.03848,3e-05,5.97978]
[1777009350872,39.64,77759.22,7.5,0.03852,3e-05,5.98433]
[1777009355907,39.64,77761.45,7.5,0.03856,3e-05,5.98913]
[1777009363964,39.64,77761.94,7.5,0.03856,3e-05,5.98965]
[1777009368999,39.64,77760.46,7.5,0.03851,3e-05,5.98319]
[1777009374034,39.64,77761.5,7.5,0.03854,3e-05,5.98629]
[1777009379069,39.63,77771.68,7.5,0.03883,3e-05,6.02406]
[1777009384103,39.63,77772.27,7.5,0.03884,3e-05,6.02514]
[1777009389138,39.63,77773.97,7.5,0.03888,3e-05,6.03041]
[1777009394174,39.63,77773.46,7.5,0.03885,3e-05,6.02724]
[1777009399212,39.62,77775.71,7.5,0.03891,3e-05,6.03462]
[1777009404248,39.62,77776.55,7.5,0.03892,3e-05,6.03657]
[1777009409283,39.62,77778.2,7.5,0.03896,3e-05,6.04159]
[1777009414318,39.62,77778.78,7.5,0.03895,3e-05,6.03969]
[1777009421367,39.61,77779.41,7.5,0.03896,3e-05,6.04034]
[1777009426401,39.61,77775.03,7.5,0.03882,3e-05,6.02232]
[1777009431437,39.61,77772.78,7.5,0.03874,3e-05,6.01272]
[1777009436471,39.61,77772.52,7.5,0.03873,3e-05,6.01086]
[1777009441506,39.6,77772.7,7.5,0.03873,3e-05,6.01077]
[1777009446542,39.6,77773.01,7.5,0.03873,3e-05,6.01125]
[1777009451577,39.6,77774.02,7.5,0.03876,3e-05,6.01444]
[1777009456612,39.6,77773.73,7.5,0.03874,3e-05,6.01272]
[1777009461649,39.6,77777.2,7.5,0.03884,3e-05,6.02538]
[1777009466683,39.6,77771.34,7.5,0.03866,3e-05,6.00234]
[1777009471708,39.6,77769.29,7.5,0.0386,3e-05,5.9942]
[1777009477760,39.59,77769.92,7.5,0.03859,3e-05,5.99291]
[1777009482796,39.59,77769.54,7.5,0.03858,3e-05,5.99085]
[1777009489844,39.59,77769.65,7.5,0.03857,3e-05,5.99035]
[1777009492793,39.59,77769.34,7.5,0.03856,3e-05,5.98904]
[1777009495327,39.59,77771.37,7.5,0.03862,3e-05,5.99637]
[1777009495362,39.59,77771.37,7.5,0.03862,3e-05,5.99637]
[1777009495659,39.59,77771.37,7.5,0.03862,3e-05,5.99637]
[1777009495826,39.59,77771.37,7.5,0.03862,3e-05,5.99637]
[1777009496776,39.59,77771.55,7.5,0.03862,3e-05,5.99676]
[1777009496816,39.59,77752.57,7.5,0.03806,3e-05,5.92451]
[1777009496895,39.59,77734.24,7.5,0.03753,3e-05,5.85542]
[1777009498432,39.59,77734.24,7.5,0.03753,3e-05,5.85542]
[1777009498737,39.59,77734.24,7.5,0.03753,3e-05,5.85542]
[1777009499388,39.59,77735.68,7.5,0.03757,3e-05,5.86089]
[1777009502696,39.59,77737.29,7.5,0.03762,3e-05,5.86713]
[1777009504763,39.59,77739.09,7.5,0.03768,3e-05,5.8741]
[1777009506965,39.59,77759.15,7.5,0.03826,3e-05,5.95026]
[1777009509987,39.59,77776.26,7.5,0.03877,3e-05,6.01538]
[1777009514030,39.59,77760.13,7.5,0.03829,3e-05,5.95336]
[1777009519767,39.59,77754.52,7.5,0.03812,3e-05,5.93191]
[1777009525378,39.59,77765.82,7.5,0.03845,3e-05,5.97451]
[1777009530282,39.59,77769.82,7.5,0.03857,3e-05,5.98929]
[1777009536187,39.59,77771.1,7.5,0.03858,3e-05,5.99068]
[1777009541222,39.59,77768.99,7.5,0.03852,3e-05,5.98221]
[1777009544129,39.59,77769.41,7.5,0.03853,3e-05,5.98365]
[1777009549278,39.58,77770.07,7.5,0.03854,3e-05,5.98572]
[1777009554312,39.58,77774.87,7.5,0.03868,3e-05,6.00358]
[1777009559348,39.58,77776.47,7.5,0.03872,3e-05,6.00913]
[1777009564383,39.58,77774.94,7.5,0.03867,3e-05,6.00266]
[1777009569418,39.58,77760.0,7.5,0.03823,3e-05,5.94546]
[1777009571651,39.58,77760.0,7.5,0.03823,3e-05,5.94542]
[1777009577474,39.58,77759.99,7.5,0.03823,3e-05,5.945]
[1777009579421,39.58,77759.99,7.5,0.03823,3e-05,5.945]
[1777009579533,39.58,77759.99,7.5,0.03823,3e-05,5.945]
[1777009579550,39.58,77759.99,7.5,0.03823,3e-05,5.945]
[1777009579947,39.58,77759.99,7.5,0.03823,3e-05,5.94486]
[1777009580890,39.58,77759.99,7.5,0.03823,3e-05,5.94486]
[1777009590566,39.58,77760.68,7.5,0.03824,3e-05,5.94654]
[1777009593372,39.58,77766.82,7.5,0.0384,3e-05,5.96684]
[1777009594625,39.58,77767.33,7.5,0.03841,3e-05,5.96865]
[1777009598206,39.58,77766.41,7.5,0.03838,3e-05,5.96466]
[1777009603656,39.57,77766.29,7.5,0.03838,3e-05,5.96355]
[1777009608691,39.57,77764.65,7.5,0.03832,3e-05,5.95688]
[1777009613725,39.57,77763.46,7.5,0.03829,3e-05,5.95202]
[1777009618761,39.57,77764.58,7.5,0.03832,3e-05,5.95596]
[1777009623797,39.57,77766.38,7.5,0.03837,3e-05,5.96247]
[1777009628833,39.57,77766.19,7.5,0.03836,3e-05,5.96143]
[1777009633867,39.57,77778.29,7.5,0.03871,3e-05,6.00698]
[1777009634813,39.57,77778.29,7.5,0.03871,3e-05,6.00698]
[1777009634970,39.57,77778.29,7.5,0.03871,3e-05,6.00698]
[1777009642824,39.57,77779.11,7.5,0.03873,3e-05,6.00894]
[1777009647965,39.56,77788.93,7.5,0.03901,3e-05,6.04551]
[1777009654968,39.56,77789.2,7.5,0.03899,3e-05,6.04288]
[1777009660055,39.56,77791.98,7.5,0.03906,3e-05,6.05191]
[1777009666096,39.56,77796.37,7.5,0.03918,3e-05,6.06752]
[1777009671132,39.55,77798.95,7.5,0.03925,3e-05,6.07632]
[1777009676167,39.55,77792.48,7.5,0.03905,3e-05,6.05025]
[1777009681202,39.55,77785.35,7.5,0.03883,3e-05,6.02189]
[1777009687023,39.55,77785.4,7.5,0.03883,3e-05,6.02149]
[1777009691173,39.55,77787.03,7.5,0.03887,3e-05,6.02716]
[1777009692881,39.55,77786.94,7.5,0.03887,3e-05,6.0265]
[1777009698324,39.54,77792.07,7.5,0.03901,3e-05,6.04502]
[1777009701666,39.54,77790.02,7.5,0.03895,3e-05,6.03697]
[1777009707388,39.54,77799.45,7.5,0.03922,3e-05,6.07173]
[1777009712809,39.54,77800.47,7.5,0.03922,3e-05,6.07195]
[1777009718465,39.54,77801.92,7.5,0.03925,3e-05,6.07598]
[1777009723500,39.53,77804.89,7.5,0.03933,3e-05,6.08629]
[1777009728535,39.53,77803.03,7.5,0.03927,3e-05,6.078]
[1777009733570,39.53,77803.33,7.5,0.03927,3e-05,6.07806]
[1777009738605,39.53,77804.07,7.5,0.03928,3e-05,6.07985]
[1777009743640,39.53,77802.82,7.5,0.03924,3e-05,6.07393]
[1777009748675,39.52,77804.46,7.5,0.03928,3e-05,6.0792]
[1777009751774,39.52,77804.39,7.5,0.03927,3e-05,6.0785]
[1777009757738,39.52,77797.2,7.5,0.03905,3e-05,6.04934]
[1777009762769,39.52,77798.51,7.5,0.03908,3e-05,6.05368]
[1777009767808,39.52,77811.85,7.5,0.03947,3e-05,6.104]
[1777009768273,39.52,77811.85,7.5,0.03947,3e-05,6.104]
[1777009770235,39.51,77812.45,7.5,0.03948,3e-05,6.10584]
[1777009771728,39.51,77812.76,7.5,0.03949,3e-05,6.10679]
[1777009777246,39.51,77812.86,7.5,0.03947,3e-05,6.10334]
[1777009782912,39.51,77811.65,7.5,0.03942,3e-05,6.09662]
[1777009787947,39.5,77811.23,7.5,0.03939,3e-05,6.09372]
[1777009792983,39.5,77812.93,7.5,0.03943,3e-05,6.09894]
[1777009798025,39.5,77810.25,7.5,0.03934,3e-05,6.0872]
[1777009803062,39.5,77811.08,7.5,0.03936,3e-05,6.089]
[1777009808101,39.49,77816.04,7.5,0.03949,3e-05,6.10674]
[1777009813135,39.49,77814.88,7.5,0.03945,3e-05,6.10073]
[1777009818170,39.49,77818.14,7.5,0.03953,3e-05,6.11183]
[1777009822711,39.49,77824.89,7.5,0.03973,3e-05,6.13706]
[1777009827871,39.48,77833.41,7.5,0.03998,3e-05,6.16841]
[1777009828446,39.48,77840.39,7.5,0.04018,3e-05,6.19488]
[1777009829998,39.48,77850.99,7.5,0.0405,3e-05,6.23597]
[1777009831707,39.48,77854.67,7.5,0.04061,3e-05,6.2499]
[1777009836158,39.47,77846.0,7.5,0.04031,3e-05,6.21086]
[1777009841334,39.47,77860.78,7.5,0.04074,3e-05,6.26545]
[1777009846368,39.43,77861.46,7.5,0.04061,3e-05,6.24978]
[1777009851405,39.42,77862.88,7.5,0.04064,3e-05,6.25267]
[1777009855695,39.41,77865.87,7.5,0.04068,3e-05,6.25793]
[1777009861476,39.36,77872.76,7.5,0.04069,3e-05,6.26007]
[1777009866511,39.35,77870.27,7.5,0.04059,3e-05,6.24769]
[1777009867542,39.35,77870.27,7.5,0.04059,3e-05,6.24769]
[1777009871733,39.35,77857.07,7.5,0.04017,3e-05,6.19391]
[1777009877588,39.35,77846.18,7.5,0.03982,3e-05,6.14869]
[1777009878657,39.35,77846.18,7.5,0.03982,3e-05,6.14869]
[1777009884638,39.34,77842.95,7.5,0.0397,3e-05,6.13379]
[1777009885647,39.34,77842.95,7.5,0.0397,3e-05,6.13379]
[1777009891688,39.34,77837.61,7.5,0.0395,3e-05,6.10818]
[1777009896722,39.33,77837.23,7.5,0.03948,3e-05,6.10544]
[1777009901758,39.33,77834.74,7.5,0.0394,3e-05,6.09464]
[1777009906793,39.33,77835.22,7.5,0.0394,3e-05,6.09539]
[1777009912834,39.33,77835.96,7.5,0.03942,3e-05,6.09692]
[1777009917870,39.32,77835.07,7.5,0.03938,3e-05,6.09232]
[1777009922905,39.32,77843.05,7.5,0.03961,3e-05,6.12219]
[1777009927941,39.32,77853.11,7.5,0.03991,3e-05,6.15984]
[1777009929425,39.32,77859.76,7.5,0.04011,3e-05,6.18554]
[1777009929446,39.32,77859.76,7.5,0.04011,3e-05,6.18554]
[1777009934989,39.31,77878.49,7.5,0.04066,3e-05,6.25654]
[1777009940025,39.31,77878.6,7.5,0.04065,3e-05,6.25448]
[1777009945061,39.3,77878.89,7.5,0.04063,3e-05,6.2532]
[1777009950095,39.3,77877.35,7.5,0.04057,3e-05,6.24475]
[1777009955130,39.29,77877.07,7.5,0.04052,3e-05,6.23851]
[1777009960166,39.29,77877.9,7.5,0.04053,3e-05,6.23955]
[1777009965256,39.28,77869.07,7.5,0.04025,3e-05,6.203]
[1777009973646,39.28,77869.57,7.5,0.04023,3e-05,6.20128]
[1777009977210,39.28,77868.31,7.5,0.04018,3e-05,6.19517]
[1777009982320,39.27,77854.26,7.5,0.03974,3e-05,6.13797]
[1777009987355,39.27,77851.97,7.5,0.03965,3e-05,6.1276]
[1777009992772,39.27,77851.45,7.5,0.03963,3e-05,6.12447]
[1777009998432,39.26,77856.83,7.5,0.03978,3e-05,6.14343]
[1777010003467,39.26,77856.51,7.5,0.03976,3e-05,6.14059]
[1777010008502,39.25,77853.96,7.5,0.03966,3e-05,6.12874]
[1777010013537,39.25,77854.91,7.5,0.03966,3e-05,6.12807]
[1777010018572,39.25,77860.17,7.5,0.03981,3e-05,6.14706]
[1777010021784,39.25,77860.04,7.5,0.0398,3e-05,6.14622]
[1777010027634,39.24,77870.01,7.5,0.04009,3e-05,6.18251]
[1777010032932,39.24,77869.8,7.5,0.04007,3e-05,6.18014]
[1777010038712,39.23,77870.08,7.5,0.04006,3e-05,6.17861]
[1777010043747,39.23,77868.88,7.5,0.04,3e-05,6.17206]
[1777010048781,39.23,77868.85,7.5,0.03999,3e-05,6.17015]
[1777010055234,39.22,77868.85,7.5,0.03998,3e-05,6.16944]
[1777010055303,39.22,77868.85,7.5,0.03998,3e-05,6.16944]
[1777010056678,39.22,77868.97,7.5,0.03997,3e-05,6.16816]
[1777010064238,39.22,77869.67,7.5,0.03998,3e-05,6.16882]
[1777010064898,39.22,77869.71,7.5,0.03997,3e-05,6.1683]
[1777010070936,39.21,77869.6,7.5,0.03995,3e-05,6.16552]
[1777010076290,39.21,77863.49,7.5,0.03974,3e-05,6.13746]
[1777010082014,39.2,77863.8,7.5,0.03973,3e-05,6.13666]
[1777010087049,39.2,77853.97,7.5,0.03942,3e-05,6.09698]
[1777010091267,39.2,77853.63,7.5,0.03941,3e-05,6.09496]
[1777010095727,39.2,77844.72,7.5,0.03913,3e-05,6.05936]
[1777010095909,39.2,77844.72,7.5,0.03913,3e-05,6.05936]
[1777010096107,39.2,77844.72,7.5,0.03913,3e-05,6.05936]
[1777010097366,39.2,77830.1,7.5,0.03869,3e-05,6.00265]
[1777010097387,39.2,77814.4,7.5,0.03822,3e-05,5.94225]
[1777010098639,39.2,77812.45,7.5,0.03816,3e-05,5.93481]
[1777010099339,39.2,77812.45,7.5,0.03816,3e-05,5.93481]
[1777010102036,39.2,77805.71,7.5,0.03796,3e-05,5.90917]
[1777010102875,39.2,77810.18,7.5,0.0381,3e-05,5.92632]
[1777010107763,39.2,77809.85,7.5,0.03809,3e-05,5.92529]
[1777010113422,39.2,77811.23,7.5,0.03813,3e-05,5.93072]
[1777010119287,39.2,77812.54,7.5,0.03817,3e-05,5.93583]
[1777010124322,39.2,77816.95,7.5,0.0383,3e-05,5.95268]
[1777010129358,39.2,77819.39,7.5,0.03837,3e-05,5.96184]
[1777010130446,39.2,77819.39,7.5,0.03837,3e-05,5.96184]
[1777010136406,39.2,77820.69,7.5,0.03839,3e-05,5.96363]
[1777010141443,39.2,77822.01,7.5,0.03843,3e-05,5.96841]
[1777010147200,39.2,77823.08,7.5,0.03846,3e-05,5.97225]
[1777010147260,39.2,77823.08,7.5,0.03846,3e-05,5.97225]
[1777010147261,39.2,77823.08,7.5,0.03846,3e-05,5.97225]
[1777010147286,39.2,77823.08,7.5,0.03846,3e-05,5.97225]
[1777010147407,39.2,77823.08,7.5,0.03846,3e-05,5.97225]
[1777010147527,39.2,77823.08,7.5,0.03846,3e-05,5.97225]
[1777010147498,39.2,77853.23,7.5,0.03936,3e-05,6.08874]
[1777010148267,39.2,77853.23,7.5,0.03936,3e-05,6.08874]
[1777010148496,39.2,77903.16,7.5,0.0409,3e-05,6.28521]
[1777010148785,39.2,77903.16,7.5,0.0409,3e-05,6.28521]
[1777010148807,39.2,77903.16,7.5,0.0409,3e-05,6.28521]
[1777010148821,39.2,77903.16,7.5,0.0409,3e-05,6.28521]
[1777010149005,39.2,77903.16,7.5,0.0409,3e-05,6.28521]
[1777010149089,39.2,77903.16,7.5,0.0409,3e-05,6.28521]
[1777010149527,39.2,77903.16,7.5,0.0409,3e-05,6.28521]
[1777010150611,39.19,77905.98,7.5,0.04098,3e-05,6.29518]
[1777010150614,39.19,77905.98,7.5,0.04098,3e-05,6.29518]
[1777010153098,39.19,77904.98,7.5,0.04094,3e-05,6.29003]
[1777010158268,39.19,77894.31,7.5,0.04058,3e-05,6.24504]
[1777010163622,39.18,77893.82,7.5,0.04055,3e-05,6.24069]
[1777010163668,39.18,77899.28,7.5,0.04071,3e-05,6.26186]
[1777010166253,39.18,77904.19,7.5,0.04086,3e-05,6.28064]
[1777010166315,39.18,77904.73,7.5,0.04087,3e-05,6.2824]
[1777010167459,39.18,77904.73,7.5,0.04087,3e-05,6.2824]
[1777010167568,39.18,77904.73,7.5,0.04087,3e-05,6.2824]
[1777010167735,39.18,77904.75,7.5,0.04087,3e-05,6.28194]
[1777010167876,39.18,77904.75,7.5,0.04087,3e-05,6.28194]
[1777010167994,39.18,77904.75,7.5,0.04087,3e-05,6.28194]
[1777010168079,39.18,77922.83,7.5,0.04144,3e-05,6.35411]
[1777010169148,39.17,77966.87,7.5,0.04284,3e-05,6.53072]
[1777010170247,39.17,77966.87,7.5,0.04284,3e-05,6.53072]
[1777010170310,39.17,77982.11,7.5,0.04332,3e-05,6.59206]
[1777010170611,39.17,77982.11,7.5,0.04332,3e-05,6.59206]
[1777010170805,39.17,77982.11,7.5,0.04332,3e-05,6.59206]
[1777010171495,39.17,77982.11,7.5,0.04332,3e-05,6.59206]
[1777010172340,39.17,77982.7,7.5,0.04334,3e-05,6.59344]
[1777010172344,39.17,77982.7,7.5,0.04334,3e-05,6.59344]
[1777010172370,39.17,77979.71,7.5,0.04323,3e-05,6.58015]
[1777010173776,39.17,77978.6,7.5,0.04319,3e-05,6.57559]
[1777010175951,39.17,77973.03,7.5,0.04301,3e-05,6.55198]
[1777010175969,39.17,77973.03,7.5,0.04301,3e-05,6.55198]
[1777010176130,39.17,77973.03,7.5,0.04301,3e-05,6.55198]
[1777010176323,39.17,77973.03,7.5,0.04301,3e-05,6.55198]
[1777010176513,39.17,77973.03,7.5,0.04301,3e-05,6.55198]
[1777010176558,39.17,77970.23,7.5,0.04291,3e-05,6.54053]
[1777010176918,39.17,77970.23,7.5,0.04291,3e-05,6.54053]
[1777010176988,39.17,77970.23,7.5,0.04291,3e-05,6.54053]
[1777010177072,39.17,77970.23,7.5,0.04291,3e-05,6.54053]
[1777010177525,39.17,77970.23,7.5,0.04291,3e-05,6.54053]
[1777010177552,39.16,78020.89,7.5,0.04458,3e-05,6.74865]
[1777010178045,39.16,78020.89,7.5,0.04458,3e-05,6.74865]
[1777010178365,39.16,78020.89,7.5,0.04458,3e-05,6.74865]
[1777010178428,39.16,78017.81,7.5,0.04446,3e-05,6.73455]
[1777010179337,39.16,78017.81,7.5,0.04446,3e-05,6.73455]
[1777010179489,39.16,78017.81,7.5,0.04446,3e-05,6.73455]
[1777010179569,39.16,78015.97,7.5,0.0444,3e-05,6.72636]
[1777010180234,39.16,78015.97,7.5,0.0444,3e-05,6.72636]
[1777010180304,39.16,78023.78,7.5,0.04466,3e-05,6.75892]
[1777010181242,39.16,78023.78,7.5,0.04466,3e-05,6.75892]
[1777010181334,39.16,78023.39,7.5,0.04464,3e-05,6.75671]
[1777010183080,39.16,78017.07,7.5,0.04443,3e-05,6.73033]
[1777010183175,39.16,78015.52,7.5,0.04438,3e-05,6.72389]
[1777010183785,39.16,78015.52,7.5,0.04438,3e-05,6.72389]
[1777010184475,39.16,78015.52,7.5,0.04438,3e-05,6.72389]
[1777010185936,39.16,78017.44,7.5,0.04444,3e-05,6.73135]
[1777010187732,39.16,78016.56,7.5,0.0444,3e-05,6.72661]
[1777010189571,39.15,78015.19,7.5,0.04435,3e-05,6.71984]
[1777010190443,39.15,78004.22,7.5,0.04398,3e-05,6.67432]
[1777010191144,39.15,78001.46,7.5,0.04389,3e-05,6.66245]
[1777010193062,39.15,78000.18,7.5,0.04382,3e-05,6.65329]
[1777010196809,39.15,77989.88,7.5,0.04346,3e-05,6.60844]
[1777010196811,39.15,77989.88,7.5,0.04346,3e-05,6.60844]
[1777010198615,39.14,77988.51,7.5,0.0434,3e-05,6.6009]
[1777010199917,39.14,77981.45,7.5,0.04316,3e-05,6.57155]
[1777010204969,39.13,77987.15,7.5,0.04332,3e-05,6.59067]
[1777010209849,39.13,77995.2,7.5,0.04356,3e-05,6.62141]
[1777010209858,39.13,77995.2,7.5,0.04356,3e-05,6.62141]
[1777010209945,39.13,78000.43,7.5,0.04373,3e-05,6.64299]
[1777010214413,39.13,78004.4,7.5,0.04386,3e-05,6.65925]
[1777010214515,39.13,78020.29,7.5,0.04439,3e-05,6.72527]
[1777010216407,39.13,78023.1,7.5,0.04449,3e-05,6.73693]
[1777010216459,39.13,78023.1,7.5,0.04449,3e-05,6.73693]
[1777010216695,39.13,78031.01,7.5,0.04475,3e-05,6.76991]
[1777010216994,39.12,78037.55,7.5,0.04492,3e-05,6.79088]
[1777010218831,39.12,78034.49,7.5,0.04482,3e-05,6.77806]
[1777010219008,39.09,78032.13,7.5,0.04463,3e-05,6.7552]
[1777010222384,39.09,78018.64,7.5,0.04418,3e-05,6.6989]
[1777010222409,39.09,78019.41,7.5,0.0442,3e-05,6.7021]
[1777010223013,39.09,78019.41,7.5,0.0442,3e-05,6.7021]
[1777010223133,39.09,78019.41,7.5,0.0442,3e-05,6.7021]
[1777010223414,39.09,78019.41,7.5,0.0442,3e-05,6.7021]
[1777010224028,39.09,78018.04,7.5,0.04415,3e-05,6.6959]
[1777010224047,39.09,78016.98,7.5,0.04411,3e-05,6.691]
[1777010224718,39.09,78016.98,7.5,0.04411,3e-05,6.691]
[1777010226004,39.09,78014.4,7.5,0.04403,3e-05,6.68034]
[1777010226061,39.09,78003.7,7.5,0.04368,3e-05,6.63611]
[1777010226900,39.09,78003.7,7.5,0.04368,3e-05,6.63611]
[1777010227374,39.09,78003.35,7.5,0.04366,3e-05,6.63426]
[1777010227785,39.09,78003.35,7.5,0.04366,3e-05,6.63426]
[1777010228076,39.09,78004.74,7.5,0.0437,3e-05,6.63961]
[1777010233111,39.08,78002.58,7.5,0.04362,3e-05,6.62869]
[1777010236466,39.08,78003.35,7.5,0.04363,3e-05,6.6311]
[1777010237702,39.08,77995.18,7.5,0.04335,3e-05,6.59607]
[1777010239874,39.08,77995.39,7.5,0.04335,3e-05,6.59526]
[1777010242484,39.07,77997.45,7.5,0.04341,3e-05,6.6029]
[1777010243202,39.07,78005.81,7.5,0.04367,3e-05,6.63559]
[1777010246884,39.07,78007.82,7.5,0.04372,3e-05,6.64179]
[1777010247725,39.07,78005.79,7.5,0.04365,3e-05,6.633]
[1777010249895,39.06,78005.69,7.5,0.04363,3e-05,6.63069]
[1777010250717,39.06,78007.03,7.5,0.04367,3e-05,6.63528]
[1777010255626,39.05,78007.62,7.5,0.04364,3e-05,6.63094]
[1777010260642,39.04,78004.52,7.5,0.0435,3e-05,6.61368]
[1777010261730,39.04,78004.32,7.5,0.04348,3e-05,6.612]
[1777010265052,39.04,77993.87,7.5,0.04312,3e-05,6.56616]
[1777010265735,39.03,77993.72,7.5,0.04311,3e-05,6.56477]
[1777010267750,39.03,77992.91,7.5,0.04307,3e-05,6.55989]
[1777010272211,39.03,77989.3,7.5,0.04294,3e-05,6.54409]
[1777010275747,39.02,77984.86,7.5,0.04278,3e-05,6.52336]
[1777010276447,39.02,77984.86,7.5,0.04278,3e-05,6.52336]
[1777010277757,39.02,77981.27,7.5,0.04265,3e-05,6.5078]
[1777010282395,39.02,77976.23,7.5,0.04247,3e-05,6.48442]
[1777010283049,39.02,77981.39,7.5,0.04263,3e-05,6.50479]
[1777010283177,39.02,77981.39,7.5,0.04263,3e-05,6.50479]
[1777010284041,39.02,77991.24,7.5,0.04295,3e-05,6.54495]
[1777010284857,39.02,77997.13,7.5,0.04314,3e-05,6.56892]
[1777010286617,39.01,77997.95,7.5,0.04316,3e-05,6.57204]
[1777010293452,39.0,77999.21,7.5,0.04316,3e-05,6.57226]
[1777010300601,38.99,78003.78,7.5,0.04327,3e-05,6.58576]
[1777010305626,38.99,78002.17,7.5,0.0432,3e-05,6.57702]
[1777010310116,38.99,78000.74,7.5,0.04315,3e-05,6.57015]
[1777010315696,38.98,77999.29,7.5,0.04305,3e-05,6.55732]
[1777010321331,38.97,77998.96,7.5,0.04301,3e-05,6.55309]
[1777010322004,38.97,77998.97,7.5,0.043,3e-05,6.55171]
[1777010329795,38.96,77997.07,7.5,0.0429,3e-05,6.5389]
[1777010335406,38.96,77992.15,7.5,0.04272,3e-05,6.51608]
[1777010341221,38.95,77992.5,7.5,0.04272,3e-05,6.51572]
[1777010341923,38.95,77992.3,7.5,0.04271,3e-05,6.51466]
[1777010345038,38.95,77989.57,7.5,0.04262,3e-05,6.50329]
[1777010350943,38.95,77989.27,7.5,0.04258,3e-05,6.49886]
[1777010357991,38.94,77985.57,7.5,0.04243,3e-05,6.47974]
[1777010363133,38.93,77986.8,7.5,0.04245,3e-05,6.48255]
[1777010364937,38.93,77989.04,7.5,0.04251,3e-05,6.49059]
[1777010366640,38.93,77989.07,7.5,0.04251,3e-05,6.49009]
[1777010367413,38.93,77989.12,7.5,0.04251,3e-05,6.48973]
[1777010368711,38.93,77989.1,7.5,0.04251,3e-05,6.4896]
[1777010373958,38.92,77977.14,7.5,0.04208,3e-05,6.43575]
[1777010383168,38.91,77974.27,7.5,0.04195,3e-05,6.41897]
[1777010388204,38.91,77973.85,7.5,0.04192,3e-05,6.41502]
[1777010392024,38.91,77973.28,7.5,0.04189,3e-05,6.41136]
[1777010392678,38.91,77973.28,7.5,0.04189,3e-05,6.41136]
[1777010398806,38.9,77974.21,7.5,0.0419,3e-05,6.41253]
[1777010400701,38.9,77978.17,7.5,0.04202,3e-05,6.42821]
[1777010400729,38.9,77978.17,7.5,0.04202,3e-05,6.42821]
[1777010405040,38.9,77993.19,7.5,0.04251,3e-05,6.48944]
[1777010406737,38.9,77995.42,7.5,0.04258,3e-05,6.49851]
[1777010407523,38.9,77997.75,7.5,0.04266,3e-05,6.50804]
[1777010413177,38.9,78004.37,7.5,0.04286,3e-05,6.53418]
[1777010415347,38.9,77998.9,7.5,0.04268,3e-05,6.51151]
[1777010420406,38.89,77989.71,7.5,0.04237,3e-05,6.47151]
[1777010425462,38.89,77984.24,7.5,0.04216,3e-05,6.44599]
[1777010430492,38.88,77984.4,7.5,0.04215,3e-05,6.44507]
[1777010431672,38.88,77987.69,7.5,0.04225,3e-05,6.45743]
[1777010432445,38.88,77992.13,7.5,0.04238,3e-05,6.47265]
[1777010433416,38.88,77992.22,7.5,0.04238,3e-05,6.47245]
[1777010438555,38.88,77984.76,7.5,0.04211,3e-05,6.43924]
[1777010443590,38.87,77979.59,7.5,0.04193,3e-05,6.41565]
[1777010448625,38.87,77974.99,7.5,0.04176,3e-05,6.39468]
[1777010449894,38.87,77975.15,7.5,0.04176,3e-05,6.39489]
[1777010450567,38.87,77975.15,7.5,0.04176,3e-05,6.39489]
[1777010451376,38.87,77977.79,7.5,0.04185,3e-05,6.40567]
[1777010456683,38.87,77984.79,7.5,0.04207,3e-05,6.43374]
[1777010459032,38.87,77975.54,7.5,0.04177,3e-05,6.39617]
[1777010464738,38.86,77968.31,7.5,0.04152,3e-05,6.36425]
[1777010469775,38.86,77961.64,7.5,0.04129,3e-05,6.33546]
[1777010474810,38.85,77961.15,7.5,0.04126,3e-05,6.33173]
[1777010479845,38.85,77961.54,7.5,0.04126,3e-05,6.33158]
[1777010484879,38.85,77952.59,7.5,0.04097,3e-05,6.29406]
[1777010489915,38.84,77953.93,7.5,0.041,3e-05,6.29805]
[1777010494950,38.84,77946.35,7.5,0.04073,3e-05,6.26348]
[1777010499985,38.84,77942.88,7.5,0.04061,3e-05,6.2485]
[1777010505021,38.84,77939.29,7.5,0.04049,3e-05,6.23323]
[1777010508577,38.84,77941.47,7.5,0.04056,3e-05,6.2416]
[1777010510272,38.84,77948.25,7.5,0.04077,3e-05,6.26833]
[1777010511081,38.83,77949.31,7.5,0.0408,3e-05,6.27201]
[1777010516098,38.83,77948.08,7.5,0.04075,3e-05,6.26601]
[1777010521133,38.83,77946.24,7.5,0.04068,3e-05,6.25763]
[1777010526168,38.83,77948.9,7.5,0.04076,3e-05,6.26733]
[1777010531333,38.83,77948.22,7.5,0.04073,3e-05,6.26384]
[1777010532856,38.83,77948.23,7.5,0.04073,3e-05,6.26351]
[1777010534870,38.83,77948.5,7.5,0.04074,3e-05,6.26435]
[1777010540266,38.82,77948.63,7.5,0.04073,3e-05,6.26331]
[1777010545300,38.82,77949.43,7.5,0.04074,3e-05,6.2651]
[1777010550349,38.82,77949.44,7.5,0.04073,3e-05,6.26421]
[1777010552127,38.82,77945.88,7.5,0.0406,3e-05,6.24666]
[1777010552900,38.82,77945.88,7.5,0.0406,3e-05,6.24666]
[1777010562027,38.82,77949.67,7.5,0.04074,3e-05,6.26487]
[1777010562942,38.82,77949.67,7.5,0.04074,3e-05,6.26487]
[1777010564346,38.82,77948.28,7.5,0.0407,3e-05,6.25942]
[1777010567085,38.82,77946.25,7.5,0.04063,3e-05,6.25076]
[1777010569064,38.82,77941.29,7.5,0.04048,3e-05,6.23055]
[1777010574505,38.82,77940.53,7.5,0.04045,3e-05,6.22682]
[1777010579540,38.82,77945.0,7.5,0.04058,3e-05,6.24408]
[1777010581752,38.82,77947.29,7.5,0.04065,3e-05,6.25309]
[1777010582704,38.82,77948.86,7.5,0.0407,3e-05,6.25921]
[1777010589610,38.82,77950.04,7.5,0.04073,3e-05,6.26304]
[1777010594645,38.81,77945.63,7.5,0.04059,3e-05,6.24461]
[1777010596967,38.81,77945.71,7.5,0.04059,3e-05,6.24479]
[1777010602607,38.81,77942.05,7.5,0.04046,3e-05,6.22906]
[1777010604017,38.81,77942.38,7.5,0.04047,3e-05,6.2302]
[1777010605043,38.81,77942.53,7.5,0.04048,3e-05,6.23108]
[1777010610618,38.81,77940.77,7.5,0.04042,3e-05,6.22346]
[1777010616798,38.81,77939.96,7.5,0.04037,3e-05,6.21658]
[1777010621834,38.81,77947.03,7.5,0.04059,3e-05,6.24422]
[1777010622964,38.81,77947.03,7.5,0.04059,3e-05,6.24422]
[1777010623913,38.81,77946.57,7.5,0.04057,3e-05,6.24222]
[1777010626735,38.81,77946.74,7.5,0.04058,3e-05,6.24296]
[1777010631904,38.81,77949.62,7.5,0.04066,3e-05,6.2532]
[1777010632462,38.81,77949.62,7.5,0.04066,3e-05,6.2532]
[1777010633068,38.81,77949.58,7.5,0.04065,3e-05,6.25282]
[1777010637722,38.8,77956.91,7.5,0.04088,3e-05,6.28127]
[1777010642981,38.8,77955.86,7.5,0.04083,3e-05,6.2758]
[1777010648018,38.8,77955.93,7.5,0.04083,3e-05,6.27512]
[1777010653051,38.8,77955.39,7.5,0.0408,3e-05,6.27205]
[1777010659093,38.8,77955.46,7.5,0.0408,3e-05,6.27132]
[1777010664128,38.79,77955.69,7.5,0.0408,3e-05,6.27142]
[1777010669406,38.79,77956.01,7.5,0.0408,3e-05,6.27207]
[1777010671649,38.79,77963.97,7.5,0.04105,3e-05,6.30375]
[1777010672530,38.79,77967.83,7.5,0.04115,3e-05,6.31595]
[1777010674406,38.79,77971.33,7.5,0.04127,3e-05,6.33035]
[1777010680241,38.79,77971.81,7.5,0.04128,3e-05,6.33166]
[1777010685278,38.79,77970.34,7.5,0.04122,3e-05,6.3244]
[1777010690313,38.78,77969.9,7.5,0.0412,3e-05,6.32129]
[1777010695348,38.78,77962.84,7.5,0.04096,3e-05,6.29153]
[1777010700383,38.78,77949.65,7.5,0.04054,3e-05,6.23764]
[1777010705418,38.78,77936.53,7.5,0.04012,3e-05,6.18478]
[1777010710454,38.78,77938.56,7.5,0.04018,3e-05,6.19248]
[1777010715487,38.78,77938.59,7.5,0.04018,3e-05,6.19224]
[1777010720523,38.78,77942.58,7.5,0.0403,3e-05,6.20759]
[1777010725562,38.78,77942.71,7.5,0.0403,3e-05,6.20762]
[1777010730598,38.77,77942.26,7.5,0.04028,3e-05,6.20536]
[1777010735632,38.77,77945.37,7.5,0.04036,3e-05,6.21445]
[1777010740667,38.77,77950.25,7.5,0.04051,3e-05,6.23327]
[1777010745703,38.77,77949.78,7.5,0.04049,3e-05,6.2308]
[1777010750738,38.77,77952.25,7.5,0.04056,3e-05,6.24002]
[1777010755772,38.77,77949.34,7.5,0.04046,3e-05,6.22778]
[1777010760808,38.77,77949.29,7.5,0.04046,3e-05,6.22703]
[1777010765845,38.77,77948.18,7.5,0.04042,3e-05,6.22207]
[1777010770880,38.77,77948.17,7.5,0.04042,3e-05,6.2215]
[1777010776020,38.76,77949.56,7.5,0.04046,3e-05,6.22663]
[1777010781483,38.76,77958.04,7.5,0.04072,3e-05,6.25973]
[1777010781668,38.76,77958.04,7.5,0.04072,3e-05,6.25973]
[1777010786993,38.76,77956.95,7.5,0.04067,3e-05,6.25442]
[1777010792029,38.76,77956.93,7.5,0.04065,3e-05,6.25074]
[1777010797062,38.76,77956.51,7.5,0.04063,3e-05,6.24839]
[1777010802098,38.76,77952.72,7.5,0.04051,3e-05,6.23275]
[1777010807133,38.76,77955.42,7.5,0.04059,3e-05,6.24295]
[1777010812169,38.75,77955.56,7.5,0.04059,3e-05,6.24291]
[1777010817205,38.75,77955.75,7.5,0.04059,3e-05,6.24308]
[1777010822239,38.75,77948.01,7.5,0.04034,3e-05,6.21168]
[1777010827274,38.75,77937.4,7.5,0.04001,3e-05,6.16908]
[1777010829719,38.75,77931.1,7.5,0.03981,3e-05,6.14408]
[1777010829775,38.75,77927.53,7.5,0.0397,3e-05,6.13005]
[1777010831776,38.75,77927.22,7.5,0.03969,3e-05,6.12882]
[1777010831796,38.75,77927.28,7.5,0.03969,3e-05,6.12888]
[1777010837345,38.75,77918.22,7.5,0.03942,3e-05,6.09365]
[1777010842380,38.75,77918.2,7.5,0.03942,3e-05,6.09413]
[1777010848422,38.76,77917.14,7.5,0.0394,3e-05,6.09059]
[1777010855471,38.76,77917.04,7.5,0.03938,3e-05,6.08808]
[1777010860506,38.76,77917.59,7.5,0.0394,3e-05,6.09076]
[1777010867555,38.76,77918.37,7.5,0.03943,3e-05,6.09449]
[1777010872590,38.76,77927.94,7.5,0.03973,3e-05,6.13262]
[1777010877626,38.76,77927.93,7.5,0.03973,3e-05,6.13261]
[1777010879333,38.76,77927.94,7.5,0.03973,3e-05,6.13266]
[1777010879433,38.76,77927.94,7.5,0.03973,3e-05,6.13268]
[1777010883476,38.76,77931.42,7.5,0.03983,3e-05,6.14594]
[1777010883667,38.76,77931.73,7.5,0.03984,3e-05,6.14718]
[1777010886006,38.76,77952.98,7.5,0.04051,3e-05,6.2318]
[1777010886613,38.76,77952.98,7.5,0.04051,3e-05,6.2318]
[1777010887847,38.76,77952.86,7.5,0.0405,3e-05,6.23132]
[1777010890309,38.76,77958.01,7.5,0.04067,3e-05,6.25213]
[1777010891868,38.76,77948.61,7.5,0.04037,3e-05,6.21479]
[1777010896141,38.76,77933.43,7.5,0.0399,3e-05,6.15477]
[1777010896936,38.76,77929.67,7.5,0.03979,3e-05,6.13987]
[1777010901389,38.76,77928.09,7.5,0.03974,3e-05,6.13443]
[1777010904744,38.77,77934.09,7.5,0.03994,3e-05,6.15997]
[1777010905376,38.77,77934.3,7.5,0.03995,3e-05,6.16136]
[1777010910857,38.77,77933.22,7.5,0.03995,3e-05,6.16034]
[1777010915892,38.78,77934.0,7.5,0.03998,3e-05,6.16322]
[1777010923948,38.79,77933.34,7.5,0.03999,3e-05,6.16473]
[1777010926448,38.79,77931.03,7.5,0.03992,3e-05,6.15659]
[1777010927724,38.79,77932.1,7.5,0.03996,3e-05,6.16078]
[1777010932771,38.79,77932.91,7.5,0.03999,3e-05,6.16546]
[1777010938049,38.8,77934.49,7.5,0.04007,3e-05,6.17518]
[1777010938962,38.8,77934.49,7.5,0.04007,3e-05,6.17518]
[1777010944051,38.8,77936.26,7.5,0.04013,3e-05,6.18231]
[1777010949127,38.8,77939.75,7.5,0.04023,3e-05,6.1956]
[1777010950247,38.8,77939.75,7.5,0.04023,3e-05,6.1956]
[1777010956177,38.8,77945.36,7.5,0.04043,3e-05,6.22046]
[1777010962219,38.81,77943.73,7.5,0.0404,3e-05,6.21655]
[1777010967255,38.81,77948.0,7.5,0.04055,3e-05,6.23572]
[1777010973297,38.82,77948.98,7.5,0.04058,3e-05,6.23917]
[1777010977024,38.82,77949.58,7.5,0.04061,3e-05,6.24278]
[1777010982360,38.82,77949.96,7.5,0.04064,3e-05,6.24673]
[1777010987394,38.83,77955.37,7.5,0.04082,3e-05,6.27032]
[1777010992430,38.83,77957.47,7.5,0.04091,3e-05,6.2806]
[1777010997951,38.84,77956.44,7.5,0.04088,3e-05,6.27788]
[1777011003507,38.84,77944.06,7.5,0.04051,3e-05,6.23067]
[1777011008206,38.84,77950.95,7.5,0.04074,3e-05,6.25936]
[1777011008209,38.84,77950.95,7.5,0.04074,3e-05,6.25936]
[1777011013586,38.85,77965.21,7.5,0.04121,3e-05,6.31874]
[1777011018926,38.85,77967.45,7.5,0.04129,3e-05,6.32894]
[1777011024663,38.86,77971.31,7.5,0.04144,3e-05,6.34877]
[1777011029698,38.86,77958.89,7.5,0.04106,3e-05,6.29992]
[1777011031947,38.86,77959.28,7.5,0.04107,3e-05,6.30173]
[1777011037745,38.86,77952.81,7.5,0.04087,3e-05,6.27474]
[1777011042789,38.87,77952.71,7.5,0.04088,3e-05,6.27631]
[1777011046985,38.87,77942.72,7.5,0.04057,3e-05,6.2373]
[1777011049247,38.87,77942.45,7.5,0.04057,3e-05,6.23696]
[1777011051026,38.87,77941.74,7.5,0.04056,3e-05,6.23522]
[1777011056887,38.88,77942.22,7.5,0.04059,3e-05,6.23954]
[1777011061922,38.88,77942.28,7.5,0.04061,3e-05,6.24139]
[1777011066957,38.88,77949.58,7.5,0.04085,3e-05,6.27204]
[1777011067757,38.88,77949.58,7.5,0.04085,3e-05,6.27204]
[1777011074007,38.89,77945.74,7.5,0.04074,3e-05,6.25845]
[1777011075729,38.89,77944.46,7.5,0.0407,3e-05,6.2536]
[1777011077217,38.89,77943.35,7.5,0.04067,3e-05,6.24944]
[1777011083072,38.89,77942.85,7.5,0.04067,3e-05,6.24948]
[1777011088106,38.9,77941.56,7.5,0.04064,3e-05,6.2459]
[1777011093141,38.9,77944.95,7.5,0.04075,3e-05,6.25819]
[1777011099185,38.9,77943.26,7.5,0.04071,3e-05,6.25341]
[1777011104296,38.91,77944.65,7.5,0.04076,3e-05,6.26034]
[1777011110262,38.91,77946.47,7.5,0.04084,3e-05,6.27001]
[1777011115296,38.91,77946.37,7.5,0.04085,3e-05,6.27131]
[1777011122346,38.92,77945.0,7.5,0.04083,3e-05,6.2682]
[1777011124998,38.92,77932.2,7.5,0.04043,3e-05,6.21792]
[1777011126753,38.92,77933.1,7.5,0.04047,3e-05,6.22237]
[1777011132416,38.93,77938.85,7.5,0.04067,3e-05,6.24784]
[1777011136689,38.93,77934.1,7.5,0.04053,3e-05,6.23051]
[1777011140871,38.93,77925.95,7.5,0.04029,3e-05,6.19988]
[1777011147521,38.94,77928.77,7.5,0.0404,3e-05,6.2143]
[1777011154569,38.95,77932.08,7.5,0.04051,3e-05,6.22754]
[1777011158183,38.96,77932.05,7.5,0.04058,3e-05,6.23602]
[1777011158230,38.96,77932.05,7.5,0.04058,3e-05,6.23602]
[1777011158597,38.97,77932.04,7.5,0.04061,3e-05,6.23995]
[1777011163632,39.03,77931.64,7.5,0.04082,3e-05,6.26559]
[1777011165098,39.03,77931.64,7.5,0.04082,3e-05,6.26559]
[1777011165111,39.03,77931.64,7.5,0.04082,3e-05,6.26559]
[1777011170682,39.04,77931.41,7.5,0.04086,3e-05,6.27041]
[1777011176008,39.05,77924.19,7.5,0.04066,3e-05,6.24488]
[1777011176585,39.05,77924.19,7.5,0.04066,3e-05,6.24488]
[1777011177471,39.05,77923.51,7.5,0.04065,3e-05,6.24388]
[1777011182766,39.06,77923.71,7.5,0.0407,3e-05,6.24975]
[1777011187801,39.07,77928.48,7.5,0.04088,3e-05,6.27285]
[1777011193046,39.07,77933.1,7.5,0.04105,3e-05,6.29446]
[1777011198878,39.08,77939.36,7.5,0.04129,3e-05,6.32472]
[1777011204575,39.11,77939.24,7.5,0.04141,3e-05,6.33956]
[1777011204609,39.12,77938.97,7.5,0.04141,3e-05,6.33984]
[1777011209142,39.12,77940.94,7.5,0.04148,3e-05,6.34859]
[1777011214991,39.14,77930.01,7.5,0.04119,3e-05,6.31096]
[1777011220026,39.14,77929.45,7.5,0.04119,3e-05,6.3107]
[1777011225061,39.14,77929.99,7.5,0.04122,3e-05,6.31449]
[1777011230096,39.15,77931.7,7.5,0.04129,3e-05,6.32293]
[1777011235131,39.15,77940.49,7.5,0.04158,3e-05,6.35958]
[1777011239933,39.15,77937.15,7.5,0.04148,3e-05,6.34721]
[1777011244464,39.16,77936.79,7.5,0.04151,3e-05,6.35164]
[1777011244559,39.17,77936.74,7.5,0.04153,3e-05,6.35402]
[1777011250237,39.22,77936.74,7.5,0.04175,3e-05,6.3805]
[1777011252686,39.23,77937.61,7.5,0.04182,3e-05,6.38999]
[1777011255102,39.27,77936.75,7.5,0.04193,3e-05,6.40366]
[1777011260308,39.31,77937.71,7.5,0.04215,3e-05,6.42983]
[1777011265342,39.35,77938.93,7.5,0.04231,3e-05,6.45039]
[1777011268728,39.35,77937.46,7.5,0.04228,3e-05,6.44586]
[1777011271721,39.35,77937.6,7.5,0.04229,3e-05,6.44738]
[1777011272940,39.35,77937.68,7.5,0.04228,3e-05,6.44571]
[1777011278341,39.36,77937.54,7.5,0.04229,3e-05,6.44657]
[1777011283469,39.36,77958.4,7.5,0.04299,3e-05,6.53451]
[1777011284921,39.36,77958.76,7.5,0.043,3e-05,6.5363]
[1777011285022,39.36,77958.76,7.5,0.043,3e-05,6.5363]
[1777011291688,39.37,77959.06,7.5,0.04302,3e-05,6.53914]
[1777011291690,39.37,77959.06,7.5,0.04302,3e-05,6.53914]
[1777011296521,39.37,77965.1,7.5,0.04324,3e-05,6.56574]
[1777011296560,39.37,77964.51,7.5,0.04322,3e-05,6.56362]
[1777011298600,39.37,77964.9,7.5,0.04324,3e-05,6.56563]
[1777011298655,39.37,77965.48,7.5,0.04326,3e-05,6.56842]
[1777011302979,39.37,77969.55,7.5,0.0434,3e-05,6.58612]
[1777011304808,39.38,77970.26,7.5,0.04343,3e-05,6.58953]
[1777011306879,39.38,77971.61,7.5,0.04348,3e-05,6.59554]
[1777011307637,39.38,77971.57,7.5,0.04348,3e-05,6.59576]
[1777011312671,39.38,77969.65,7.5,0.04343,3e-05,6.58983]
[1777011318714,39.39,77969.69,7.5,0.04345,3e-05,6.59231]
[1777011323748,39.39,77968.75,7.5,0.04344,3e-05,6.59039]
[1777011328793,39.39,77968.47,7.5,0.04344,3e-05,6.59118]
[1777011333820,39.4,77969.48,7.5,0.04347,3e-05,6.59424]
[1777011339120,39.4,77963.95,7.5,0.04331,3e-05,6.57323]
[1777011339214,39.4,77963.82,7.5,0.04331,3e-05,6.57353]
[1777011342049,39.4,77963.22,7.5,0.04329,3e-05,6.57137]
[1777011342079,39.4,77963.89,7.5,0.04331,3e-05,6.57439]
[1777011347918,39.41,77963.69,7.5,0.04333,3e-05,6.57591]
[1777011352953,39.41,77965.11,7.5,0.04339,3e-05,6.58372]
[1777011357987,39.42,77964.37,7.5,0.04338,3e-05,6.58272]
[1777011364631,39.42,77964.17,7.5,0.04339,3e-05,6.58356]
[1777011370072,39.43,77968.84,7.5,0.04357,3e-05,6.60596]
[1777011376722,39.43,77969.38,7.5,0.0436,3e-05,6.6093]
[1777011381740,39.43,77970.79,7.5,0.04366,3e-05,6.61764]
[1777011387191,39.44,77970.5,7.5,0.04367,3e-05,6.61888]
[1777011393235,39.44,77972.37,7.5,0.04373,3e-05,6.62556]
[1777011398269,39.45,77970.95,7.5,0.0437,3e-05,6.62157]
[1777011400178,39.45,77970.96,7.5,0.0437,3e-05,6.62161]
[1777011405278,39.47,77971.91,7.5,0.04383,3e-05,6.63711]
[1777011411359,39.48,77963.66,7.5,0.04359,3e-05,6.60774]
[1777011416395,39.48,77963.49,7.5,0.0436,3e-05,6.60858]
[1777011417569,39.48,77963.49,7.5,0.0436,3e-05,6.60858]
[1777011424460,39.49,77964.11,7.5,0.04364,3e-05,6.61354]
[1777011428764,39.49,77963.66,7.5,0.04363,3e-05,6.6126]
[1777011431237,39.49,77949.94,7.5,0.04319,3e-05,6.55758]
[1777011433280,39.49,77949.37,7.5,0.04318,3e-05,6.55605]
[1777011438558,39.5,77949.23,7.5,0.04319,3e-05,6.55776]
[1777011440618,39.5,77949.15,7.5,0.0432,3e-05,6.55781]
[1777011440914,39.5,77948.88,7.5,0.04319,3e-05,6.55709]
[1777011446613,39.6,77947.33,7.5,0.04355,3e-05,6.60067]
[1777011450939,39.6,77947.21,7.5,0.04357,3e-05,6.60329]
[1777011456684,39.61,77950.31,7.5,0.04366,3e-05,6.61453]
[1777011461718,39.61,77948.78,7.5,0.04362,3e-05,6.60955]
[1777011466747,39.61,77948.03,7.5,0.04361,3e-05,6.60726]
[1777011472682,39.62,77942.6,7.5,0.04346,3e-05,6.58945]
[1777011476044,39.62,77935.98,7.5,0.04326,3e-05,6.56429]
[1777011477563,39.62,77935.98,7.5,0.04326,3e-05,6.56429]
[1777011482869,39.63,77936.19,7.5,0.0433,3e-05,6.5683]
[1777011487906,39.63,77947.03,7.5,0.04366,3e-05,6.61366]
[1777011491513,39.64,77949.67,7.5,0.04378,3e-05,6.62899]
[1777011496970,39.65,77950.31,7.5,0.04383,3e-05,6.63532]
[1777011503011,39.66,77950.23,7.5,0.04387,3e-05,6.63915]
[1777011506571,39.66,77953.16,7.5,0.04397,3e-05,6.65249]
[1777011512075,39.66,77955.05,7.5,0.04403,3e-05,6.65926]
[1777011513818,39.66,77955.05,7.5,0.04403,3e-05,6.65926]
[1777011513855,39.66,77955.78,7.5,0.04406,3e-05,6.66254]
[1777011520131,39.66,77954.66,7.5,0.04402,3e-05,6.65804]
[1777011524724,39.66,77955.6,7.5,0.04405,3e-05,6.66193]
[1777011524761,39.66,77955.54,7.5,0.04405,3e-05,6.66171]
[1777011526201,39.66,77956.55,7.5,0.04409,3e-05,6.66584]
[1777011526880,39.66,77956.55,7.5,0.04409,3e-05,6.66584]
[1777011526302,39.67,77955.54,7.5,0.04406,3e-05,6.66235]
[1777011527180,39.67,77955.85,7.5,0.04407,3e-05,6.66364]
[1777011530358,39.67,77956.2,7.5,0.04409,3e-05,6.66637]
[1777011530916,39.67,77956.2,7.5,0.04409,3e-05,6.66637]
[1777011530377,39.67,77956.13,7.5,0.04409,3e-05,6.66674]
[1777011531208,39.67,77956.64,7.5,0.04412,3e-05,6.66947]
[1777011534653,39.67,77956.54,7.5,0.04412,3e-05,6.67035]
[1777011534665,39.68,77956.61,7.5,0.04414,3e-05,6.67192]
[1777011535776,39.68,77956.61,7.5,0.04414,3e-05,6.67192]
[1777011535875,39.68,77956.58,7.5,0.04413,3e-05,6.6718]
[1777011541775,39.68,77955.13,7.5,0.0441,3e-05,6.66715]
[1777011542913,39.68,77955.05,7.5,0.04412,3e-05,6.66941]
[1777011543292,39.68,77946.65,7.5,0.04385,3e-05,6.63573]
[1777011544148,39.68,77946.65,7.5,0.04385,3e-05,6.63573]
[1777011544299,39.68,77943.05,7.5,0.04373,3e-05,6.62106]
[1777011545534,39.68,77943.05,7.5,0.04373,3e-05,6.62106]
[1777011545754,39.69,77943.08,7.5,0.04374,3e-05,6.62261]
[1777011551366,39.69,77950.03,7.5,0.04397,3e-05,6.65122]
[1777011556443,39.69,77950.29,7.5,0.04398,3e-05,6.65243]
[1777011556896,39.69,77950.29,7.5,0.04398,3e-05,6.65243]
[1777011558626,39.69,77951.71,7.5,0.04403,3e-05,6.6583]
[1777011558712,39.69,77951.64,7.5,0.04403,3e-05,6.65806]
[1777011561849,39.69,77951.56,7.5,0.04403,3e-05,6.65907]
[1777011561942,39.69,77951.3,7.5,0.04403,3e-05,6.65868]
[1777011562689,39.69,77951.3,7.5,0.04403,3e-05,6.65868]
[1777011562883,39.69,77951.88,7.5,0.04405,3e-05,6.66108]
[1777011566833,39.7,77951.49,7.5,0.04405,3e-05,6.66148]
[1777011568616,39.7,77951.53,7.5,0.04406,3e-05,6.66231]
[1777011568712,39.7,77951.75,7.5,0.04408,3e-05,6.66453]
[1777011573164,39.7,77951.28,7.5,0.04405,3e-05,6.65968]
[1777011575253,39.7,77965.83,7.5,0.04453,3e-05,6.71934]
[1777011575618,39.7,77965.83,7.5,0.04453,3e-05,6.71934]
[1777011575877,39.7,77965.83,7.5,0.04453,3e-05,6.71934]
[1777011575978,39.7,77972.2,7.5,0.04474,3e-05,6.74549]
[1777011577707,39.7,77972.02,7.5,0.04473,3e-05,6.74528]
[1777011578250,39.7,77972.45,7.5,0.04475,3e-05,6.74759]
[1777011580596,39.7,77971.94,7.5,0.04474,3e-05,6.74553]
[1777011580609,39.7,77971.94,7.5,0.04474,3e-05,6.74553]
[1777011586615,39.71,77968.65,7.5,0.04465,3e-05,6.73532]
[1777011591650,39.72,77969.28,7.5,0.0447,3e-05,6.74074]
[1777011596684,39.72,77969.61,7.5,0.04473,3e-05,6.74489]
[1777011600747,39.72,77980.27,7.5,0.0451,3e-05,6.79057]
[1777011600750,39.72,77980.27,7.5,0.0451,3e-05,6.79057]
[1777011601845,39.73,77983.6,7.5,0.04522,3e-05,6.80484]
[1777011607101,39.73,77984.24,7.5,0.04524,3e-05,6.80773]
[1777011613629,39.73,77985.92,7.5,0.04532,3e-05,6.81729]
[1777011618154,39.73,77984.89,7.5,0.04528,3e-05,6.8131]
[1777011620739,39.73,77985.06,7.5,0.0453,3e-05,6.81465]
[1777011623451,39.73,77985.06,7.5,0.0453,3e-05,6.81488]
[1777011627221,39.74,77985.21,7.5,0.04531,3e-05,6.81665]
[1777011633020,39.73,77985.25,7.5,0.04529,3e-05,6.81329]
[1777011633492,39.73,77983.78,7.5,0.04524,3e-05,6.8071]
[1777011635064,39.73,77979.28,7.5,0.04509,3e-05,6.78838]
[1777011640048,39.73,77978.14,7.5,0.04506,3e-05,6.78396]
[1777011643555,39.74,77975.7,7.5,0.04499,3e-05,6.7753]
[1777011645313,39.74,77973.92,7.5,0.04493,3e-05,6.76844]
[1777011648078,39.74,77972.19,7.5,0.04487,3e-05,6.76132]
[1777011655889,39.74,77967.48,7.5,0.04472,3e-05,6.74217]
[1777011661836,39.74,77965.5,7.5,0.04465,3e-05,6.73419]
[1777011662843,39.74,77959.44,7.5,0.04445,3e-05,6.7094]
[1777011664971,39.74,77949.74,7.5,0.04414,3e-05,6.66991]
[1777011666606,39.74,77939.77,7.5,0.04381,3e-05,6.6294]
[1777011666707,39.74,77936.36,7.5,0.0437,3e-05,6.61597]
[1777011667378,39.74,77936.36,7.5,0.0437,3e-05,6.61597]
[1777011667929,39.74,77936.36,7.5,0.0437,3e-05,6.61597]
[1777011670744,39.74,77936.62,7.5,0.04371,3e-05,6.61732]
[1777011670785,39.74,77935.94,7.5,0.04369,3e-05,6.61466]
[1777011676033,39.74,77937.37,7.5,0.04375,3e-05,6.62121]
[1777011679731,39.76,77940.36,7.5,0.04392,3e-05,6.64251]
[1777011680665,39.78,77941.42,7.5,0.04401,3e-05,6.65384]
[1777011686311,39.79,77946.85,7.5,0.04427,3e-05,6.68533]
[1777011687708,39.79,77946.85,7.5,0.04427,3e-05,6.68533]
[1777011693360,39.8,77951.13,7.5,0.04442,3e-05,6.70325]
[1777011694172,39.8,77951.13,7.5,0.04442,3e-05,6.70325]
[1777011696734,39.8,77951.67,7.5,0.04444,3e-05,6.70616]
[1777011700577,39.81,77946.46,7.5,0.04428,3e-05,6.68628]
[1777011706635,39.81,77948.52,7.5,0.04436,3e-05,6.6965]
[1777011709380,39.81,77950.92,7.5,0.04445,3e-05,6.70721]
[1777011711252,39.81,77950.32,7.5,0.04444,3e-05,6.70557]
[1777011716520,39.81,77951.04,7.5,0.04446,3e-05,6.709]
[1777011721556,39.81,77947.69,7.5,0.04436,3e-05,6.6957]
[1777011723784,39.82,77948.27,7.5,0.04438,3e-05,6.69829]
[1777011729612,39.82,77951.25,7.5,0.0445,3e-05,6.71359]
[1777011734647,39.83,77951.16,7.5,0.04453,3e-05,6.71668]
[1777011739685,39.83,77954.73,7.5,0.04467,3e-05,6.7341]
[1777011744719,39.84,77953.71,7.5,0.04466,3e-05,6.73256]
[1777011746609,39.84,77952.67,7.5,0.04463,3e-05,6.72883]
[1777011748507,39.84,77946.76,7.5,0.04444,3e-05,6.70571]
[1777011753864,39.84,77940.03,7.5,0.04421,3e-05,6.67603]
[1777011754784,39.84,77937.35,7.5,0.04412,3e-05,6.6652]
[1777011756501,39.84,77936.93,7.5,0.04411,3e-05,6.66375]
[1777011760557,39.85,77937.25,7.5,0.04412,3e-05,6.66559]
[1777011765755,39.85,77937.03,7.5,0.04412,3e-05,6.66539]
[1777011770903,39.85,77935.05,7.5,0.04406,3e-05,6.65823]
[1777011775937,39.85,77932.44,7.5,0.04399,3e-05,6.64847]
[1777011781041,39.85,77931.97,7.5,0.04398,3e-05,6.64728]
[1777011787017,39.85,77930.57,7.5,0.04394,3e-05,6.6429]
[1777011792051,39.86,77929.91,7.5,0.04393,3e-05,6.64117]
[1777011797087,39.86,77925.42,7.5,0.04379,3e-05,6.62399]
[1777011802123,39.86,77927.91,7.5,0.04388,3e-05,6.6351]
[1777011807157,39.86,77924.2,7.5,0.04377,3e-05,6.621]
[1777011809927,39.86,77924.17,7.5,0.04377,3e-05,6.62132]
[1777011815214,39.87,77922.32,7.5,0.0437,3e-05,6.61218]
[1777011820249,39.87,77922.15,7.5,0.0437,3e-05,6.61259]
[1777011825284,39.87,77922.06,7.5,0.04371,3e-05,6.61331]
[1777011831326,39.87,77924.04,7.5,0.04379,3e-05,6.62261]
[1777011836361,39.88,77923.21,7.5,0.04377,3e-05,6.62023]
[1777011841599,39.88,77910.68,7.5,0.04337,3e-05,6.5708]
[1777011846558,39.88,77916.14,7.5,0.04356,3e-05,6.59393]
[1777011846660,39.88,77916.14,7.5,0.04356,3e-05,6.59418]
[1777011852474,39.88,77918.33,7.5,0.04363,3e-05,6.60368]
[1777011856904,39.88,77921.81,7.5,0.04375,3e-05,6.6181]
[1777011857004,39.88,77922.68,7.5,0.04378,3e-05,6.62181]
[1777011859883,39.88,77925.27,7.5,0.04387,3e-05,6.63254]
[1777011860764,39.88,77927.8,7.5,0.04395,3e-05,6.64323]
[1777011866572,39.89,77924.23,7.5,0.04385,3e-05,6.63049]
[1777011871606,39.89,77925.03,7.5,0.04387,3e-05,6.63182]
[1777011876642,39.89,77924.56,7.5,0.04386,3e-05,6.6309]
[1777011881677,39.89,77919.61,7.5,0.04371,3e-05,6.61185]
[1777011886711,39.9,77919.54,7.5,0.04371,3e-05,6.61268]
[1777011891746,39.9,77919.57,7.5,0.04372,3e-05,6.61393]
[1777011894075,39.9,77919.54,7.5,0.04372,3e-05,6.61404]
[1777011894094,39.9,77919.61,7.5,0.04373,3e-05,6.61478]
[1777011899802,39.9,77920.89,7.5,0.04378,3e-05,6.62042]
[1777011903737,39.9,77908.43,7.5,0.04337,3e-05,6.57041]
[1777011904717,39.9,77907.3,7.5,0.04334,3e-05,6.56602]
[1777011909876,39.91,77894.66,7.5,0.04295,3e-05,6.51667]
[1777011914910,39.91,77891.61,7.5,0.04286,3e-05,6.50587]
[1777011916068,39.91,77891.61,7.5,0.04286,3e-05,6.50587]
[1777011918737,39.91,77883.81,7.5,0.04262,3e-05,6.47561]
[1777011920971,39.91,77880.5,7.5,0.04252,3e-05,6.46309]
[1777011923630,39.91,77879.73,7.5,0.0425,3e-05,6.46112]
[1777011927256,39.92,77879.23,7.5,0.0425,3e-05,6.46026]
[1777011932920,39.92,77880.26,7.5,0.04253,3e-05,6.46368]
[1777011938072,39.93,77880.4,7.5,0.04255,3e-05,6.46652]
[1777011943107,39.93,77879.9,7.5,0.04255,3e-05,6.46642]
[1777011945993,39.93,77872.15,7.5,0.04231,3e-05,6.43635]
[1777011947024,39.93,77871.66,7.5,0.0423,3e-05,6.43483]
[1777011947885,39.93,77871.18,7.5,0.04229,3e-05,6.43335]
[1777011952493,39.94,77871.29,7.5,0.04231,3e-05,6.43597]
[1777011956209,39.94,77868.69,7.5,0.04224,3e-05,6.42691]
[1777011957786,39.94,77866.71,7.5,0.04218,3e-05,6.41993]
[1777011964495,39.95,77865.53,7.5,0.04217,3e-05,6.41839]
[1777011965263,39.95,77865.53,7.5,0.04217,3e-05,6.41839]
[1777011972319,39.96,77862.42,7.5,0.0421,3e-05,6.40965]
[1777011977354,39.96,77862.55,7.5,0.04212,3e-05,6.41242]
[1777011982390,39.96,77862.09,7.5,0.04213,3e-05,6.41282]
[1777011987424,39.97,77862.19,7.5,0.04215,3e-05,6.4154]
[1777011992842,39.97,77861.84,7.5,0.04213,3e-05,6.41279]
[1777011998502,39.98,77859.04,7.5,0.04207,3e-05,6.40474]
[1777012003537,39.98,77859.1,7.5,0.04209,3e-05,6.40717]
[1777012007286,39.98,77862.41,7.5,0.0422,3e-05,6.42113]
[1777012007339,39.98,77862.41,7.5,0.0422,3e-05,6.42113]
[1777012010633,39.99,77870.46,7.5,0.04247,3e-05,6.45466]
[1777012015697,39.99,77869.78,7.5,0.04246,3e-05,6.45373]
[1777012017747,39.99,77870.17,7.5,0.04248,3e-05,6.45601]
[1777012022770,40.0,77860.77,7.5,0.0422,3e-05,6.42056]
[1777012024362,40.0,77858.75,7.5,0.04214,3e-05,6.41297]
[1777012029718,40.0,77859.99,7.5,0.0422,3e-05,6.42083]
[1777012032329,40.0,77859.99,7.5,0.0422,3e-05,6.42083]
[1777012034601,40.01,77850.24,7.5,0.04191,3e-05,6.38437]
[1777012035472,40.01,77850.24,7.5,0.04191,3e-05,6.38437]
[1777012036871,40.01,77848.5,7.5,0.04186,3e-05,6.37795]
[1777012036963,40.01,77848.11,7.5,0.04186,3e-05,6.37734]
[1777012040527,40.01,77847.18,7.5,0.04184,3e-05,6.37486]
[1777012041009,40.01,77847.18,7.5,0.04184,3e-05,6.37486]
[1777012041111,40.02,77847.79,7.5,0.04187,3e-05,6.37846]
[1777012043578,40.02,77849.83,7.5,0.04193,3e-05,6.38697]
[1777012045145,40.02,77848.21,7.5,0.04189,3e-05,6.38101]
[1777012045485,40.02,77847.42,7.5,0.04187,3e-05,6.37878]
[1777012050867,40.03,77849.93,7.5,0.04197,3e-05,6.3916]
[1777012055902,40.03,77851.05,7.5,0.04201,3e-05,6.3959]
[1777012060937,40.04,77851.28,7.5,0.04204,3e-05,6.39956]
[1777012065972,40.04,77851.68,7.5,0.04208,3e-05,6.4044]
[1777012071007,40.05,77849.14,7.5,0.04202,3e-05,6.39707]
[1777012076041,40.05,77849.67,7.5,0.04206,3e-05,6.40184]
[1777012081076,40.06,77849.68,7.5,0.04208,3e-05,6.40453]
[1777012086111,40.07,77851.27,7.5,0.04215,3e-05,6.41339]
[1777012091147,40.07,77851.61,7.5,0.04218,3e-05,6.41727]
[1777012096182,40.07,77858.61,7.5,0.04242,3e-05,6.44701]
[1777012101220,40.08,77872.01,7.5,0.04287,3e-05,6.50278]
[1777012107216,40.08,77871.26,7.5,0.04285,3e-05,6.50124]
[1777012107219,40.08,77871.26,7.5,0.04285,3e-05,6.50124]
[1777012107261,40.08,77871.59,7.5,0.04287,3e-05,6.50328]
[1777012113304,40.09,77871.07,7.5,0.04285,3e-05,6.49959]
[1777012117552,40.09,77871.07,7.5,0.04285,3e-05,6.49959]
[1777012118339,40.09,77871.11,7.5,0.04286,3e-05,6.50097]
[1777012123373,40.09,77872.18,7.5,0.04291,3e-05,6.50691]
[1777012128374,40.1,77867.67,7.5,0.04277,3e-05,6.49025]
[1777012133445,40.1,77866.39,7.5,0.04275,3e-05,6.48725]
[1777012138479,40.1,77865.22,7.5,0.04273,3e-05,6.48436]
[1777012143514,40.11,77864.57,7.5,0.04272,3e-05,6.48354]
[1777012148550,40.11,77862.58,7.5,0.04267,3e-05,6.4774]
[1777012153585,40.11,77862.62,7.5,0.04269,3e-05,6.47938]
[1777012159054,40.12,77863.17,7.5,0.04271,3e-05,6.48265]
[1777012159090,40.12,77863.17,7.5,0.04271,3e-05,6.48265]
[1777012164835,40.12,77864.34,7.5,0.04277,3e-05,6.48979]
[1777012167204,40.12,77863.92,7.5,0.04276,3e-05,6.48882]
[1777012167253,40.12,77864.04,7.5,0.04277,3e-05,6.49]
[1777012171346,40.13,77863.84,7.5,0.04277,3e-05,6.48964]
[1777012176746,40.13,77864.6,7.5,0.04279,3e-05,6.49125]
[1777012181781,40.13,77866.04,7.5,0.04284,3e-05,6.49807]
[1777012186816,40.13,77865.57,7.5,0.04284,3e-05,6.49724]
[1777012189373,40.13,77866.18,7.5,0.04286,3e-05,6.49988]
[1777012194873,40.14,77862.75,7.5,0.04276,3e-05,6.48769]
[1777012199908,40.14,77863.11,7.5,0.04278,3e-05,6.49027]
[1777012206521,40.14,77871.96,7.5,0.04307,3e-05,6.52637]
[1777012211993,40.14,77870.02,7.5,0.04302,3e-05,6.51995]
[1777012217027,40.15,77869.56,7.5,0.04301,3e-05,6.51903]
[1777012222062,40.15,77869.65,7.5,0.04302,3e-05,6.52031]
[1777012227551,40.15,77869.22,7.5,0.04301,3e-05,6.51932]
[1777012233140,40.15,77857.9,7.5,0.04265,3e-05,6.47268]
[1777012238181,40.15,77854.83,7.5,0.04256,3e-05,6.46205]
[1777012243217,40.16,77854.07,7.5,0.04255,3e-05,6.46038]
[1777012248251,40.16,77844.7,7.5,0.04227,3e-05,6.42471]
[1777012253287,40.16,77843.0,7.5,0.04223,3e-05,6.41966]
[1777012254189,40.16,77843.0,7.5,0.04223,3e-05,6.41966]
[1777012254273,40.16,77843.0,7.5,0.04223,3e-05,6.41966]
[1777012256134,40.16,77842.95,7.5,0.04223,3e-05,6.42013]
[1777012261343,40.17,77843.22,7.5,0.04225,3e-05,6.42318]
[1777012266378,40.17,77841.16,7.5,0.0422,3e-05,6.41668]
[1777012271399,40.18,77840.98,7.5,0.04221,3e-05,6.41731]
[1777012274434,40.18,77823.16,7.5,0.04166,3e-05,6.34854]
[1777012276497,40.18,77819.78,7.5,0.04156,3e-05,6.33574]
[1777012278577,40.18,77822.7,7.5,0.04166,3e-05,6.34811]
[1777012281944,40.18,77822.17,7.5,0.04166,3e-05,6.34779]
[1777012284235,40.19,77821.71,7.5,0.04165,3e-05,6.34687]
[1777012289539,40.19,77821.51,7.5,0.04167,3e-05,6.34879]
[1777012294574,40.2,77827.18,7.5,0.04184,3e-05,6.37028]
[1777012299609,40.2,77826.4,7.5,0.04183,3e-05,6.36923]
[1777012304643,40.2,77826.8,7.5,0.04186,3e-05,6.37285]
[1777012309679,40.21,77825.67,7.5,0.04184,3e-05,6.37046]
[1777012315721,40.21,77825.38,7.5,0.04186,3e-05,6.37181]
[1777012320756,40.22,77825.1,7.5,0.04186,3e-05,6.37277]
[1777012325791,40.22,77819.56,7.5,0.04171,3e-05,6.35318]
[1777012330825,40.23,77819.43,7.5,0.04172,3e-05,6.35487]
[1777012335861,40.23,77817.3,7.5,0.04167,3e-05,6.34877]
[1777012340802,40.23,77816.03,7.5,0.04165,3e-05,6.34512]
[1777012341672,40.24,77816.39,7.5,0.04166,3e-05,6.34698]
[1777012346733,40.24,77815.73,7.5,0.04166,3e-05,6.34661]
[1777012352457,40.25,77812.04,7.5,0.04156,3e-05,6.33488]
[1777012358015,40.25,77812.93,7.5,0.0416,3e-05,6.33867]
[1777012363053,40.26,77821.53,7.5,0.04189,3e-05,6.37447]
[1777012364795,40.26,77821.53,7.5,0.04189,3e-05,6.37447]
[1777012371953,40.26,77821.82,7.5,0.04192,3e-05,6.3786]
[1777012372348,40.26,77821.82,7.5,0.04192,3e-05,6.3786]
[1777012373174,40.26,77821.17,7.5,0.0419,3e-05,6.37679]
[1777012378346,40.27,77819.68,7.5,0.04187,3e-05,6.37247]
[1777012379761,40.27,77819.75,7.5,0.04188,3e-05,6.37351]
[1777012380233,40.27,77819.71,7.5,0.04188,3e-05,6.37373]
[1777012384712,40.27,77819.41,7.5,0.04188,3e-05,6.37368]
[1777012390242,40.28,77819.34,7.5,0.0419,3e-05,6.37601]
[1777012395276,40.28,77823.72,7.5,0.04205,3e-05,6.39502]
[1777012400313,40.29,77827.7,7.5,0.04219,3e-05,6.41239]
[1777012404279,40.29,77828.46,7.5,0.04222,3e-05,6.41639]
[1777012409376,40.29,77829.32,7.5,0.04227,3e-05,6.42216]
[1777012414411,40.3,77829.24,7.5,0.04226,3e-05,6.4206]
[1777012418439,40.3,77812.86,7.5,0.04176,3e-05,6.35766]
[1777012423473,40.3,77812.83,7.5,0.04178,3e-05,6.35978]
[1777012428508,40.31,77806.79,7.5,0.04161,3e-05,6.33832]
[1777012433544,40.31,77805.7,7.5,0.04159,3e-05,6.33636]
[1777012438579,40.32,77808.33,7.5,0.04169,3e-05,6.34887]
[1777012443613,40.32,77801.98,7.5,0.04151,3e-05,6.32632]
[1777012448648,40.33,77798.69,7.5,0.04143,3e-05,6.31593]
[1777012453683,40.33,77799.3,7.5,0.04147,3e-05,6.32077]
[1777012458719,40.34,77798.97,7.5,0.04148,3e-05,6.3219]
[1777012463754,40.34,77798.76,7.5,0.04149,3e-05,6.32348]
[1777012468790,40.35,77798.09,7.5,0.04149,3e-05,6.32328]
[1777012473825,40.35,77797.85,7.5,0.04149,3e-05,6.32185]
[1777012478860,40.36,77799.34,7.5,0.04155,3e-05,6.33007]
[1777012483895,40.36,77809.41,7.5,0.04188,3e-05,6.37158]
[1777012488932,40.37,77809.12,7.5,0.04189,3e-05,6.3725]
[1777012491927,40.37,77809.53,7.5,0.04191,3e-05,6.37492]
[1777012492981,40.37,77809.65,7.5,0.04192,3e-05,6.37579]
[1777012496649,40.37,77810.5,7.5,0.04196,3e-05,6.38072]
[1777012496669,40.37,77810.5,7.5,0.04196,3e-05,6.38072]
[1777012497040,40.37,77810.5,7.5,0.04196,3e-05,6.38072]
[1777012497139,40.37,77810.5,7.5,0.04196,3e-05,6.38111]
[1777012497590,40.37,77838.2,7.5,0.04283,3e-05,6.49022]
[1777012498458,40.37,77838.2,7.5,0.04283,3e-05,6.49022]
[1777012498636,40.37,77838.2,7.5,0.04283,3e-05,6.49022]
[1777012498846,40.37,77838.2,7.5,0.04283,3e-05,6.49022]
[1777012498916,40.37,77869.54,7.5,0.04383,3e-05,6.61556]
[1777012499004,40.37,77869.54,7.5,0.04383,3e-05,6.61556]
[1777012499542,40.37,77869.54,7.5,0.04383,3e-05,6.61556]
[1777012499629,40.37,77870.87,7.5,0.04388,3e-05,6.6209]
[1777012500456,40.37,77870.87,7.5,0.04388,3e-05,6.6209]
[1777012501419,40.37,77872.85,7.5,0.04394,3e-05,6.62884]
[1777012501618,40.37,77872.85,7.5,0.04394,3e-05,6.62884]
[1777012501804,40.37,77862.99,7.5,0.04362,3e-05,6.58933]
[1777012502414,40.37,77862.99,7.5,0.04362,3e-05,6.58933]
[1777012502424,40.37,77862.99,7.5,0.04362,3e-05,6.58933]
[1777012502963,40.37,77862.99,7.5,0.04362,3e-05,6.58933]
[1777012502444,40.38,77860.03,7.5,0.04354,3e-05,6.57864]
[1777012505449,40.38,77853.61,7.5,0.04333,3e-05,6.55333]
[1777012508759,40.38,77853.5,7.5,0.04334,3e-05,6.55463]
[1777012510581,40.38,77848.61,7.5,0.0432,3e-05,6.53662]
[1777012510877,40.38,77848.61,7.5,0.0432,3e-05,6.53662]
[1777012511407,40.38,77841.48,7.5,0.04298,3e-05,6.50885]
[1777012511543,40.38,77841.48,7.5,0.04298,3e-05,6.50885]
[1777012511794,40.38,77841.48,7.5,0.04298,3e-05,6.50885]
[1777012512553,40.38,77836.28,7.5,0.04282,3e-05,6.48845]
[1777012512632,40.38,77830.6,7.5,0.04264,3e-05,6.46599]
[1777012516150,40.39,77815.34,7.5,0.04217,3e-05,6.40762]
[1777012519171,40.39,77798.8,7.5,0.04167,3e-05,6.34403]
[1777012521765,40.39,77805.52,7.5,0.04188,3e-05,6.37072]
[1777012521844,40.39,77817.78,7.5,0.04227,3e-05,6.41951]
[1777012524552,40.39,77824.32,7.5,0.04248,3e-05,6.44617]
[1777012526975,40.4,77825.3,7.5,0.04252,3e-05,6.45187]
[1777012534816,40.41,77820.97,7.5,0.04243,3e-05,6.43937]
[1777012541664,40.43,77821.18,7.5,0.04249,3e-05,6.44684]
[1777012547367,40.44,77825.55,7.5,0.04268,3e-05,6.47066]
[1777012552786,40.45,77827.06,7.5,0.04276,3e-05,6.48023]
[1777012555038,40.45,77826.09,7.5,0.04274,3e-05,6.47819]
[1777012555422,40.46,77824.51,7.5,0.04271,3e-05,6.47375]
[1777012560457,40.46,77824.48,7.5,0.04272,3e-05,6.47501]
[1777012564833,40.46,77825.3,7.5,0.04275,3e-05,6.47906]
[1777012564928,40.46,77825.22,7.5,0.04275,3e-05,6.47928]
[1777012568203,40.47,77824.84,7.5,0.04276,3e-05,6.47958]
[1777012568514,40.47,77825.12,7.5,0.04277,3e-05,6.48158]
[1777012570609,40.47,77824.69,7.5,0.04276,3e-05,6.48015]
[1777012570711,40.47,77824.91,7.5,0.04277,3e-05,6.48128]
[1777012572315,40.47,77827.05,7.5,0.04284,3e-05,6.49]
[1777012574630,40.47,77826.88,7.5,0.04285,3e-05,6.49109]
[1777012580837,40.48,77827.62,7.5,0.04292,3e-05,6.49924]
[1777012586640,40.5,77827.55,7.5,0.04296,3e-05,6.50489]
[1777012589029,40.5,77826.19,7.5,0.04293,3e-05,6.50034]
[1777012591100,40.5,77826.21,7.5,0.04294,3e-05,6.50274]
[1777012591956,40.5,77826.21,7.5,0.04294,3e-05,6.50274]
[1777012599731,40.51,77825.71,7.5,0.04294,3e-05,6.50087]
[1777012604765,40.51,77826.6,7.5,0.04298,3e-05,6.50626]
[1777012609801,40.52,77825.79,7.5,0.04297,3e-05,6.50457]
[1777012614839,40.52,77825.72,7.5,0.04298,3e-05,6.50577]
[1777012619876,40.52,77825.68,7.5,0.04299,3e-05,6.50707]
[1777012624911,40.52,77824.7,7.5,0.04297,3e-05,6.50463]
[1777012627942,40.53,77824.81,7.5,0.04298,3e-05,6.50564]
[1777012635141,40.53,77824.71,7.5,0.04299,3e-05,6.50746]
[1777012637692,40.53,77822.05,7.5,0.04291,3e-05,6.4975]
[1777012643037,40.54,77822.68,7.5,0.04294,3e-05,6.50167]
[1777012648072,40.54,77822.55,7.5,0.04295,3e-05,6.50246]
[1777012653106,40.54,77822.24,7.5,0.04293,3e-05,6.49962]
[1777012659149,40.54,77822.46,7.5,0.04295,3e-05,6.50208]
[1777012665190,40.55,77822.15,7.5,0.04296,3e-05,6.5024]
[1777012670226,40.55,77823.88,7.5,0.04302,3e-05,6.5105]
[1777012675261,40.55,77824.66,7.5,0.04306,3e-05,6.51476]
[1777012681303,40.55,77828.19,7.5,0.04318,3e-05,6.53011]
[1777012682218,40.55,77828.19,7.5,0.04318,3e-05,6.53011]
[1777012682309,40.56,77828.38,7.5,0.04319,3e-05,6.53107]
[1777012684194,40.56,77821.59,7.5,0.04297,3e-05,6.50429]
[1777012685027,40.56,77821.59,7.5,0.04297,3e-05,6.50429]
[1777012692256,40.56,77818.67,7.5,0.04289,3e-05,6.49384]
[1777012692999,40.56,77818.67,7.5,0.04289,3e-05,6.49384]
[1777012696182,40.56,77818.9,7.5,0.0429,3e-05,6.49503]
[1777012702505,40.56,77816.49,7.5,0.04283,3e-05,6.48665]
[1777012703324,40.56,77818.65,7.5,0.0429,3e-05,6.49532]
[1777012706837,40.56,77818.36,7.5,0.0429,3e-05,6.49459]
[1777012712522,40.56,77819.59,7.5,0.04292,3e-05,6.49743]
[1777012717557,40.56,77824.24,7.5,0.04308,3e-05,6.51636]
[1777012722850,40.57,77830.26,7.5,0.04327,3e-05,6.54058]
[1777012725006,40.57,77830.98,7.5,0.04329,3e-05,6.54355]
[1777012727011,40.57,77831.28,7.5,0.0433,3e-05,6.54482]
[1777012727747,40.57,77831.83,7.5,0.04332,3e-05,6.54709]
[1777012733359,40.57,77829.66,7.5,0.04325,3e-05,6.5387]
[1777012734227,40.57,77829.66,7.5,0.04325,3e-05,6.5387]
[1777012741077,40.57,77830.02,7.5,0.04327,3e-05,6.54062]
[1777012742839,40.57,77827.84,7.5,0.0432,3e-05,6.53213]
[1777012743657,40.57,77827.77,7.5,0.0432,3e-05,6.53194]
[1777012748784,40.57,77831.62,7.5,0.04333,3e-05,6.5477]
[1777012750956,40.57,77832.65,7.5,0.04336,3e-05,6.55185]
[1777012753798,40.57,77834.65,7.5,0.04343,3e-05,6.55996]
[1777012754606,40.57,77835.87,7.5,0.04346,3e-05,6.56485]
[1777012755085,40.57,77835.87,7.5,0.04346,3e-05,6.56485]
[1777012755175,40.57,77835.87,7.5,0.04346,3e-05,6.56485]
[1777012756266,40.57,77840.34,7.5,0.04361,3e-05,6.58268]
[1777012757602,40.57,77841.68,7.5,0.04365,3e-05,6.58802]
[1777012757652,40.57,77841.68,7.5,0.04365,3e-05,6.58802]
[1777012757837,40.57,77841.68,7.5,0.04365,3e-05,6.58802]
[1777012757847,40.57,77843.06,7.5,0.0437,3e-05,6.5935]
[1777012761125,40.57,77850.19,7.5,0.04392,3e-05,6.62203]
[1777012761609,40.57,77852.2,7.5,0.04399,3e-05,6.63018]
[1777012762480,40.57,77852.71,7.5,0.04401,3e-05,6.63222]
[1777012767062,40.57,77852.36,7.5,0.044,3e-05,6.63143]
[1777012767158,40.57,77853.82,7.5,0.04405,3e-05,6.63732]
[1777012770296,40.57,77860.01,7.5,0.04425,3e-05,6.66186]
[1777012775973,40.57,77861.95,7.5,0.04428,3e-05,6.6655]
[1777012781656,40.57,77861.94,7.5,0.04427,3e-05,6.66476]
[1777012784948,40.57,77856.96,7.5,0.04411,3e-05,6.6441]
[1777012786504,40.57,77856.3,7.5,0.04408,3e-05,6.64118]
[1777012792100,40.56,77863.01,7.5,0.04429,3e-05,6.66706]
[1777012792858,40.56,77863.01,7.5,0.04429,3e-05,6.66706]
[1777012798141,40.56,77853.95,7.5,0.04399,3e-05,6.62978]
[1777012803176,40.56,77861.69,7.5,0.04424,3e-05,6.66012]
[1777012808212,40.56,77859.41,7.5,0.04416,3e-05,6.65015]
[1777012813248,40.56,77859.15,7.5,0.04414,3e-05,6.64834]
[1777012813317,40.56,77859.15,7.5,0.04414,3e-05,6.64834]
[1777012818612,40.56,77857.77,7.5,0.04409,3e-05,6.64208]
[1777012824325,40.55,77858.49,7.5,0.04411,3e-05,6.64411]
[1777012829360,40.55,77864.25,7.5,0.04429,3e-05,6.66641]
[1777012831148,40.55,77864.25,7.5,0.04429,3e-05,6.66641]
[1777012831249,40.55,77866.42,7.5,0.04433,3e-05,6.67175]
[1777012836410,40.55,77867.0,7.5,0.04435,3e-05,6.67383]
[1777012841493,40.55,77867.36,7.5,0.04436,3e-05,6.67505]
[1777012841594,40.55,77867.63,7.5,0.04437,3e-05,6.67608]
[1777012847906,40.55,77872.49,7.5,0.04452,3e-05,6.69465]
[1777012847958,40.55,77872.49,7.5,0.04452,3e-05,6.69465]
[1777012848728,40.55,77873.37,7.5,0.04455,3e-05,6.69797]
[1777012848743,40.55,77873.27,7.5,0.04454,3e-05,6.69734]
[1777012849850,40.55,77873.27,7.5,0.04454,3e-05,6.69734]
[1777012849927,40.55,77873.42,7.5,0.04455,3e-05,6.69835]
[1777012851747,40.55,77873.25,7.5,0.04454,3e-05,6.69744]
[1777012857558,40.54,77873.8,7.5,0.04455,3e-05,6.69805]
[1777012862593,40.54,77875.12,7.5,0.04458,3e-05,6.70221]
[1777012865189,40.54,77876.29,7.5,0.04462,3e-05,6.70669]
[1777012866321,40.54,77876.16,7.5,0.04461,3e-05,6.70568]
[1777012866621,40.54,77877.95,7.5,0.04466,3e-05,6.71266]
[1777012871657,40.54,77880.87,7.5,0.04475,3e-05,6.72379]
[1777012874136,40.54,77882.41,7.5,0.0448,3e-05,6.72987]
[1777012875719,40.54,77882.67,7.5,0.04481,3e-05,6.73062]
[1777012876828,40.54,77883.01,7.5,0.04482,3e-05,6.73235]
[1777012882735,40.54,77885.3,7.5,0.04489,3e-05,6.74048]
[1777012887771,40.53,77886.12,7.5,0.04491,3e-05,6.743]
[1777012893035,40.53,77886.15,7.5,0.04489,3e-05,6.73946]
[1777012893149,40.53,77886.15,7.5,0.04489,3e-05,6.73946]
[1777012898994,40.53,77885.59,7.5,0.04486,3e-05,6.73643]
[1777012904890,40.53,77888.91,7.5,0.04496,3e-05,6.74862]
[1777012905410,40.53,77888.91,7.5,0.04496,3e-05,6.74862]
[1777012905635,40.53,77888.91,7.5,0.04496,3e-05,6.74862]
[1777012905898,40.53,77888.25,7.5,0.04494,3e-05,6.74579]
[1777012910933,40.53,77888.65,7.5,0.04494,3e-05,6.74598]
[1777012911653,40.53,77888.65,7.5,0.04494,3e-05,6.74598]
[1777012915646,40.52,77885.32,7.5,0.04482,3e-05,6.73138]
[1777012916382,40.52,77885.32,7.5,0.04482,3e-05,6.73138]
[1777012917717,40.52,77884.37,7.5,0.04479,3e-05,6.72703]
[1777012919908,40.52,77884.79,7.5,0.04478,3e-05,6.72602]
[1777012922739,40.52,77889.56,7.5,0.04493,3e-05,6.74459]
[1777012924291,40.51,77902.67,7.5,0.04536,3e-05,6.79758]
[1777012924320,40.51,77907.1,7.5,0.0455,3e-05,6.81499]
[1777012926316,40.51,77909.82,7.5,0.04559,3e-05,6.82608]
[1777012932082,40.52,77906.92,7.5,0.04551,3e-05,6.81597]
[1777012932474,40.52,77906.92,7.5,0.04551,3e-05,6.81597]
[1777012938124,40.52,77901.12,7.5,0.04531,3e-05,6.79148]
[1777012942654,40.51,77901.05,7.5,0.0453,3e-05,6.7902]
[1777012943163,40.51,77901.05,7.5,0.0453,3e-05,6.7902]
[1777012947012,40.51,77901.05,7.5,0.04529,3e-05,6.78996]
[1777012947034,40.51,77901.05,7.5,0.04529,3e-05,6.78996]
[1777012952221,40.52,77908.15,7.5,0.04552,3e-05,6.81715]
[1777012957257,40.52,77908.38,7.5,0.04554,3e-05,6.8195]
[1777012962292,40.52,77908.11,7.5,0.04554,3e-05,6.81975]
[1777012967327,40.52,77907.19,7.5,0.04552,3e-05,6.81731]
[1777012968005,40.52,77907.19,7.5,0.04552,3e-05,6.81731]
[1777012968334,40.52,77907.12,7.5,0.04552,3e-05,6.81729]
[1777012968872,40.52,77907.12,7.5,0.04552,3e-05,6.81729]
[1777012969341,40.52,77906.75,7.5,0.04551,3e-05,6.81604]
[1777012970508,40.53,77907.4,7.5,0.04554,3e-05,6.81895]
[1777012971355,40.52,77907.67,7.5,0.04554,3e-05,6.81967]
[1777012971779,40.52,77907.67,7.5,0.04554,3e-05,6.81967]
[1777012972362,40.52,77909.45,7.5,0.0456,3e-05,6.82718]
[1777012978405,40.53,77910.18,7.5,0.04564,3e-05,6.83157]
[1777012982724,40.53,77907.5,7.5,0.04556,3e-05,6.82154]
[1777012983440,40.53,77899.8,7.5,0.0453,3e-05,6.78979]
[1777012983808,40.53,77899.8,7.5,0.0453,3e-05,6.78979]
[1777012984448,40.53,77898.73,7.5,0.04527,3e-05,6.78573]
[1777012984699,40.53,77898.73,7.5,0.04527,3e-05,6.78573]
[1777012985252,40.53,77898.73,7.5,0.04527,3e-05,6.78573]
[1777012985337,40.53,77898.73,7.5,0.04526,3e-05,6.7854]
[1777012987746,40.53,77896.71,7.5,0.04519,3e-05,6.77653]
[1777012990539,40.53,77896.81,7.5,0.04519,3e-05,6.77601]
[1777012991732,40.53,77896.81,7.5,0.04519,3e-05,6.77601]
[1777012997540,40.52,77896.31,7.5,0.04515,3e-05,6.77189]
[1777013003583,40.52,77897.56,7.5,0.04518,3e-05,6.77524]
[1777013008618,40.51,77897.2,7.5,0.04516,3e-05,6.77236]
[1777013010435,40.51,77897.2,7.5,0.04516,3e-05,6.77236]
[1777013015828,40.51,77894.95,7.5,0.04505,3e-05,6.7586]
[1777013016313,40.51,77894.46,7.5,0.04504,3e-05,6.75675]
[1777013020363,40.51,77894.49,7.5,0.04504,3e-05,6.75766]
[1777013020464,40.51,77894.24,7.5,0.04504,3e-05,6.75743]
[1777013021026,40.51,77894.24,7.5,0.04504,3e-05,6.75743]
[1777013021490,40.51,77894.24,7.5,0.04504,3e-05,6.75743]
[1777013021127,40.51,77894.52,7.5,0.04505,3e-05,6.75857]
[1777013022676,40.52,77894.47,7.5,0.04505,3e-05,6.75876]
[1777013027750,40.52,77894.18,7.5,0.04504,3e-05,6.75742]
[1777013032786,40.51,77893.98,7.5,0.04503,3e-05,6.75605]
[1777013037821,40.51,77894.36,7.5,0.04504,3e-05,6.75705]
[1777013042856,40.51,77892.55,7.5,0.04498,3e-05,6.74922]
[1777013048899,40.51,77889.68,7.5,0.04488,3e-05,6.73708]
[1777013052528,40.51,77886.57,7.5,0.04477,3e-05,6.72431]
[1777013052576,40.51,77885.77,7.5,0.04475,3e-05,6.72107]
[1777013052985,40.51,77885.77,7.5,0.04475,3e-05,6.72107]
[1777013053059,40.51,77870.8,7.5,0.04426,3e-05,6.66069]
[1777013054767,40.51,77871.17,7.5,0.04427,3e-05,6.66209]
[1777013055656,40.51,77870.92,7.5,0.04426,3e-05,6.66099]
[1777013055971,40.51,77871.01,7.5,0.04426,3e-05,6.66126]
[1777013061007,40.52,77870.83,7.5,0.04428,3e-05,6.66325]
[1777013064777,40.52,77871.08,7.5,0.0443,3e-05,6.66586]
[1777013065035,40.52,77870.43,7.5,0.04429,3e-05,6.66378]
[1777013065599,40.52,77870.43,7.5,0.04429,3e-05,6.66378]
[1777013066042,40.52,77870.49,7.5,0.04429,3e-05,6.66392]
[1777013071076,40.53,77867.94,7.5,0.04421,3e-05,6.65333]
[1777013072785,40.53,77867.6,7.5,0.0442,3e-05,6.65251]
[1777013073091,40.53,77867.38,7.5,0.0442,3e-05,6.65217]
[1777013074911,40.53,77867.44,7.5,0.0442,3e-05,6.65232]
[1777013075284,40.53,77867.44,7.5,0.0442,3e-05,6.65232]
[1777013076855,40.53,77864.27,7.5,0.0441,3e-05,6.63956]
[1777013077692,40.53,77863.91,7.5,0.04408,3e-05,6.63803]
[1777013082805,40.53,77859.39,7.5,0.04394,3e-05,6.61958]
[1777013082945,40.53,77859.39,7.5,0.04394,3e-05,6.61958]
[1777013083842,40.53,77858.65,7.5,0.04391,3e-05,6.61656]
[1777013089204,40.53,77857.61,7.5,0.04388,3e-05,6.61214]
[1777013089760,40.53,77857.61,7.5,0.04388,3e-05,6.61214]
[1777013089771,40.53,77857.61,7.5,0.04388,3e-05,6.61214]
[1777013090210,40.53,77857.68,7.5,0.04388,3e-05,6.61238]
[1777013093065,40.53,77857.94,7.5,0.0439,3e-05,6.6146]
[1777013098057,40.53,77842.5,7.5,0.04341,3e-05,6.55393]
[1777013098109,40.53,77842.5,7.5,0.04341,3e-05,6.55393]
[1777013098271,40.53,77841.99,7.5,0.04339,3e-05,6.55206]
[1777013098900,40.53,77841.99,7.5,0.04339,3e-05,6.55206]
[1777013104299,40.53,77842.23,7.5,0.0434,3e-05,6.55321]
[1777013104318,40.53,77850.28,7.5,0.04366,3e-05,6.5853]
[1777013104896,40.53,77850.28,7.5,0.04366,3e-05,6.5853]
[1777013104933,40.53,77850.28,7.5,0.04366,3e-05,6.5853]
[1777013106787,40.53,77850.21,7.5,0.04367,3e-05,6.58627]
[1777013109316,40.53,77848.97,7.5,0.04363,3e-05,6.58154]
[1777013111823,40.53,77849.04,7.5,0.04363,3e-05,6.58214]
[1777013115803,40.54,77849.64,7.5,0.04367,3e-05,6.58693]
[1777013118733,40.54,77849.68,7.5,0.04368,3e-05,6.58734]
[1777013121098,40.54,77850.77,7.5,0.04372,3e-05,6.59284]
[1777013123257,40.54,77851.19,7.5,0.04374,3e-05,6.59465]
[1777013125893,40.54,77850.24,7.5,0.04371,3e-05,6.59149]
[1777013133519,40.55,77847.98,7.5,0.04363,3e-05,6.58064]
[1777013138554,40.55,77847.77,7.5,0.04363,3e-05,6.58016]
[1777013144596,40.55,77847.82,7.5,0.04363,3e-05,6.58076]
[1777013149631,40.55,77847.83,7.5,0.04363,3e-05,6.5811]
[1777013154666,40.55,77846.92,7.5,0.04361,3e-05,6.57778]
[1777013159700,40.55,77846.99,7.5,0.04361,3e-05,6.57835]
[1777013161111,40.55,77846.99,7.5,0.04361,3e-05,6.57835]
[1777013161172,40.55,77846.84,7.5,0.04361,3e-05,6.57781]
[1777013164636,40.55,77841.45,7.5,0.04343,3e-05,6.55624]
[1777013165427,40.55,77841.36,7.5,0.04343,3e-05,6.55585]
[1777013170777,40.55,77841.33,7.5,0.04343,3e-05,6.55622]
[1777013175813,40.55,77841.2,7.5,0.04343,3e-05,6.55568]
[1777013181665,40.55,77839.42,7.5,0.04337,3e-05,6.54864]
[1777013186890,40.55,77839.44,7.5,0.04337,3e-05,6.54897]
[1777013191924,40.55,77840.05,7.5,0.04338,3e-05,6.54859]
[1777013198973,40.55,77839.12,7.5,0.04335,3e-05,6.5452]
[1777013202233,40.55,77833.76,7.5,0.04318,3e-05,6.52405]
[1777013208036,40.55,77826.23,7.5,0.04295,3e-05,6.49518]
[1777013209729,40.55,77826.27,7.5,0.04295,3e-05,6.49547]
[1777013210051,40.55,77826.2,7.5,0.04295,3e-05,6.49532]
[1777013216093,40.56,77826.72,7.5,0.04298,3e-05,6.49887]
[1777013221128,40.56,77832.24,7.5,0.04316,3e-05,6.52185]
[1777013226163,40.56,77833.78,7.5,0.04322,3e-05,6.52895]
[1777013231198,40.56,77832.65,7.5,0.04319,3e-05,6.52552]
[1777013232939,40.56,77833.31,7.5,0.04322,3e-05,6.52835]
[1777013238246,40.57,77834.16,7.5,0.04327,3e-05,6.53551]
[1777013243455,40.58,77834.09,7.5,0.0433,3e-05,6.53808]
[1777013249325,40.59,77834.88,7.5,0.04336,3e-05,6.54619]
[1777013252659,40.59,77830.82,7.5,0.04323,3e-05,6.52853]
[1777013258388,40.6,77829.56,7.5,0.04321,3e-05,6.52623]
[1777013263422,40.6,77834.12,7.5,0.04336,3e-05,6.54546]
[1777013269464,40.6,77834.27,7.5,0.04338,3e-05,6.54753]
[1777013274504,40.6,77834.51,7.5,0.0434,3e-05,6.54953]
[1777013279539,40.61,77834.77,7.5,0.04341,3e-05,6.55161]
[1777013280615,40.61,77834.77,7.5,0.04341,3e-05,6.55161]
[1777013282433,40.61,77845.74,7.5,0.04377,3e-05,6.59564]
[1777013283078,40.61,77845.66,7.5,0.04376,3e-05,6.59546]
[1777013288114,40.61,77848.75,7.5,0.04387,3e-05,6.60839]
[1777013293327,40.61,77846.36,7.5,0.0438,3e-05,6.5993]
[1777013298548,40.61,77846.54,7.5,0.04381,3e-05,6.60046]
[1777013305721,40.61,77849.7,7.5,0.04391,3e-05,6.61365]
[1777013310756,40.61,77849.09,7.5,0.04389,3e-05,6.6114]
[1777013315791,40.61,77849.13,7.5,0.04388,3e-05,6.60875]
[1777013318401,40.61,77850.92,7.5,0.04394,3e-05,6.61594]
[1777013320121,40.61,77853.42,7.5,0.04402,3e-05,6.62645]
[1777013323051,40.62,77858.45,7.5,0.04419,3e-05,6.64754]
[1777013328882,40.62,77858.34,7.5,0.04419,3e-05,6.64733]
[1777013330971,40.62,77859.65,7.5,0.04423,3e-05,6.65254]
[1777013332664,40.62,77860.93,7.5,0.04427,3e-05,6.65762]
[1777013333668,40.62,77861.14,7.5,0.04429,3e-05,6.65936]
[1777013336494,40.62,77860.55,7.5,0.04427,3e-05,6.65739]
[1777013340064,40.62,77861.41,7.5,0.04431,3e-05,6.66163]
[1777013340165,40.62,77861.41,7.5,0.0443,3e-05,6.66157]
[1777013346001,40.62,77861.28,7.5,0.04429,3e-05,6.65993]
[1777013351037,40.62,77861.3,7.5,0.04428,3e-05,6.65912]
[1777013356072,40.61,77860.34,7.5,0.04425,3e-05,6.6544]
[1777013358674,40.61,77861.29,7.5,0.04428,3e-05,6.65803]
[1777013358775,40.61,77860.56,7.5,0.04425,3e-05,6.65476]
[1777013360751,40.61,77858.84,7.5,0.04419,3e-05,6.64787]
[1777013360852,40.61,77859.29,7.5,0.04421,3e-05,6.64962]
[1777013360977,40.61,77859.29,7.5,0.04421,3e-05,6.64962]
[1777013366142,40.61,77857.95,7.5,0.04416,3e-05,6.64347]
[1777013367147,40.61,77857.95,7.5,0.04416,3e-05,6.64347]
[1777013372415,40.61,77858.0,7.5,0.04415,3e-05,6.64306]
[1777013372548,40.61,77858.0,7.5,0.04415,3e-05,6.64306]
[1777013373492,40.61,77857.92,7.5,0.04413,3e-05,6.63943]
[1777013374410,40.61,77857.96,7.5,0.04413,3e-05,6.63944]
[1777013375071,40.61,77857.92,7.5,0.04413,3e-05,6.63914]
[1777013380464,40.61,77860.84,7.5,0.04422,3e-05,6.65006]
[1777013382474,40.61,77860.49,7.5,0.0442,3e-05,6.64833]
[1777013382618,40.61,77860.49,7.5,0.0442,3e-05,6.64833]
[1777013384802,40.61,77860.85,7.5,0.04421,3e-05,6.64945]
[1777013390309,40.6,77861.79,7.5,0.04423,3e-05,6.65208]
[1777013393837,40.6,77865.39,7.5,0.04435,3e-05,6.66618]
[1777013396743,40.6,77871.97,7.5,0.04456,3e-05,6.69207]
[1777013396783,40.6,77871.97,7.5,0.04456,3e-05,6.69207]
[1777013396815,40.6,77871.97,7.5,0.04456,3e-05,6.69207]
[1777013396870,40.6,77873.25,7.5,0.04459,3e-05,6.69677]
[1777013397690,40.6,77873.25,7.5,0.04459,3e-05,6.69677]
[1777013397700,40.6,77875.58,7.5,0.04467,3e-05,6.70655]
[1777013399380,40.6,77878.74,7.5,0.04478,3e-05,6.71928]
[1777013403827,40.6,77878.6,7.5,0.04476,3e-05,6.71769]
[1777013405829,40.6,77875.79,7.5,0.04467,3e-05,6.7059]
[1777013411318,40.6,77885.82,7.5,0.04498,3e-05,6.74492]
[1777013412481,40.6,77885.65,7.5,0.04497,3e-05,6.74396]
[1777013412507,40.6,77885.51,7.5,0.04497,3e-05,6.74312]
[1777013417760,40.59,77891.29,7.5,0.04515,3e-05,6.76581]
[1777013423550,40.59,77900.71,7.5,0.04545,3e-05,6.80292]
[1777013424861,40.59,77900.71,7.5,0.04545,3e-05,6.80292]
[1777013425223,40.59,77902.42,7.5,0.04551,3e-05,6.8097]
[1777013426053,40.59,77906.11,7.5,0.04563,3e-05,6.82453]
[1777013431607,40.59,77916.57,7.5,0.04597,3e-05,6.86563]
[1777013435626,40.59,77915.17,7.5,0.04593,3e-05,6.86052]
[1777013440671,40.6,77915.3,7.5,0.04594,3e-05,6.86249]
[1777013445706,40.6,77915.01,7.5,0.04594,3e-05,6.8623]
[1777013445946,40.6,77915.01,7.5,0.04594,3e-05,6.8623]
[1777013450960,40.6,77915.6,7.5,0.04595,3e-05,6.86318]
[1777013456783,40.59,77918.07,7.5,0.04602,3e-05,6.87141]
[1777013461831,40.59,77917.99,7.5,0.046,3e-05,6.86979]
[1777013464359,40.59,77919.2,7.5,0.04604,3e-05,6.87377]
[1777013467267,40.59,77923.86,7.5,0.0462,3e-05,6.89335]
[1777013472894,40.58,77926.16,7.5,0.04625,3e-05,6.90055]
[1777013477930,40.58,77926.47,7.5,0.04625,3e-05,6.89995]
[1777013482640,40.58,77933.6,7.5,0.04648,3e-05,6.9277]
[1777013484891,40.58,77936.22,7.5,0.04656,3e-05,6.93811]
[1777013490013,40.57,77935.34,7.5,0.04651,3e-05,6.9323]
[1777013497063,40.57,77937.27,7.5,0.04653,3e-05,6.93414]
[1777013502098,40.56,77928.59,7.5,0.04622,3e-05,6.89631]
[1777013507613,40.56,77927.64,7.5,0.04618,3e-05,6.89094]
[1777013513174,40.55,77927.44,7.5,0.04615,3e-05,6.88758]
[1777013520223,40.55,77926.6,7.5,0.0461,3e-05,6.88163]
[1777013525258,40.55,77926.76,7.5,0.04609,3e-05,6.88052]
[1777013530294,40.54,77926.43,7.5,0.04607,3e-05,6.87741]
[1777013533276,40.54,77928.05,7.5,0.04612,3e-05,6.88336]
[1777013538350,40.54,77928.12,7.5,0.0461,3e-05,6.88148]
[1777013543386,40.53,77928.83,7.5,0.04611,3e-05,6.88264]
[1777013547792,40.53,77928.99,7.5,0.04611,3e-05,6.88223]
[1777013547829,40.53,77928.99,7.5,0.04611,3e-05,6.88223]
[1777013548467,40.53,77929.05,7.5,0.0461,3e-05,6.88177]
[1777013549829,40.53,77929.21,7.5,0.04611,3e-05,6.88243]
[1777013554962,40.53,77929.33,7.5,0.04608,3e-05,6.87846]
[1777013560504,40.52,77919.13,7.5,0.04572,3e-05,6.83406]
[1777013565540,40.52,77914.86,7.5,0.04557,3e-05,6.8154]
[1777013570802,40.52,77914.31,7.5,0.04554,3e-05,6.81228]
[1777013573930,40.51,77912.81,7.5,0.04549,3e-05,6.80556]
[1777013576704,40.51,77912.79,7.5,0.04548,3e-05,6.80542]
[1777013577604,40.52,77913.02,7.5,0.0455,3e-05,6.807]
[1777013581068,40.52,77913.52,7.5,0.04552,3e-05,6.80968]
[1777013586687,40.52,77914.82,7.5,0.04556,3e-05,6.81468]
[1777013590423,40.52,77914.83,7.5,0.04556,3e-05,6.81414]
[1777013595751,40.51,77914.75,7.5,0.04554,3e-05,6.81267]
[1777013600786,40.51,77913.67,7.5,0.0455,3e-05,6.80728]
[1777013605236,40.51,77901.76,7.5,0.0451,3e-05,6.75789]
[1777013610858,40.51,77897.8,7.5,0.04496,3e-05,6.74124]
[1777013615895,40.51,77898.25,7.5,0.04495,3e-05,6.73951]
[1777013620930,40.51,77897.22,7.5,0.04492,3e-05,6.73485]
[1777013629993,40.5,77897.27,7.5,0.04491,3e-05,6.73434]
[1777013635027,40.5,77898.32,7.5,0.04494,3e-05,6.73823]
[1777013640063,40.5,77898.19,7.5,0.04494,3e-05,6.73733]
[1777013645099,40.5,77896.76,7.5,0.04489,3e-05,6.73117]
[1777013650134,40.5,77896.61,7.5,0.04488,3e-05,6.73026]
[1777013655169,40.5,77898.97,7.5,0.04495,3e-05,6.73945]
[1777013660204,40.5,77898.73,7.5,0.04494,3e-05,6.73809]
[1777013667253,40.5,77899.67,7.5,0.04497,3e-05,6.74135]
[1777013672288,40.5,77899.13,7.5,0.04493,3e-05,6.73576]
[1777013673309,40.5,77899.13,7.5,0.04493,3e-05,6.73576]
[1777013675123,40.5,77899.58,7.5,0.04494,3e-05,6.73751]
[1777013674313,40.5,77881.13,7.5,0.04434,3e-05,6.66295]
[1777013676025,40.5,77881.13,7.5,0.04434,3e-05,6.66295]
[1777013676054,40.5,77880.37,7.5,0.04431,3e-05,6.65987]
[1777013677165,40.5,77880.37,7.5,0.04431,3e-05,6.65987]
[1777013678117,40.5,77881.66,7.5,0.04436,3e-05,6.66503]
[1777013683374,40.5,77883.12,7.5,0.04441,3e-05,6.67116]
[1777013685352,40.5,77883.17,7.5,0.04441,3e-05,6.67141]
[1777013685440,40.5,77883.17,7.5,0.04441,3e-05,6.67141]
[1777013692164,40.5,77888.14,7.5,0.04457,3e-05,6.69165]
[1777013699949,40.5,77894.89,7.5,0.0448,3e-05,6.71921]
[1777013705735,40.5,77896.29,7.5,0.04484,3e-05,6.7249]
[1777013705773,40.5,77896.29,7.5,0.04484,3e-05,6.7249]
[1777013706851,40.5,77895.74,7.5,0.04482,3e-05,6.72269]
[1777013711199,40.5,77893.75,7.5,0.04477,3e-05,6.71576]
[1777013716251,40.51,77893.23,7.5,0.04477,3e-05,6.71597]
[1777013716930,40.51,77893.23,7.5,0.04477,3e-05,6.71597]
[1777013722759,40.51,77894.29,7.5,0.04482,3e-05,6.72158]
[1777013728068,40.51,77894.24,7.5,0.04482,3e-05,6.72177]
[1777013733532,40.51,77893.88,7.5,0.04479,3e-05,6.71765]
[1777013738759,40.51,77894.47,7.5,0.04481,3e-05,6.72055]
[1777013743794,40.51,77894.79,7.5,0.04483,3e-05,6.72229]
[1777013744559,40.51,77894.79,7.5,0.04483,3e-05,6.72229]
[1777013749836,40.52,77894.66,7.5,0.04485,3e-05,6.72483]
[1777013754872,40.53,77894.98,7.5,0.04488,3e-05,6.7291]
[1777013759909,40.53,77896.64,7.5,0.04496,3e-05,6.73874]
[1777013762890,40.53,77895.04,7.5,0.04492,3e-05,6.73342]
[1777013767967,40.54,77895.0,7.5,0.04493,3e-05,6.73477]
[1777013773004,40.54,77895.1,7.5,0.04494,3e-05,6.7356]
[1777013779048,40.54,77894.95,7.5,0.04494,3e-05,6.73559]
[1777013784083,40.54,77894.69,7.5,0.04493,3e-05,6.73499]
[1777013789117,40.54,77895.36,7.5,0.04496,3e-05,6.73813]
[1777013794153,40.54,77895.27,7.5,0.04494,3e-05,6.73519]
[1777013799189,40.54,77895.37,7.5,0.04495,3e-05,6.73605]
[1777013804224,40.54,77894.59,7.5,0.04493,3e-05,6.73335]
[1777013809262,40.54,77894.76,7.5,0.04493,3e-05,6.73452]
[1777013812616,40.54,77893.71,7.5,0.0449,3e-05,6.73057]
[1777013818326,40.55,77878.42,7.5,0.04441,3e-05,6.66966]
[1777013823361,40.55,77872.42,7.5,0.04422,3e-05,6.64653]
[1777013825908,40.55,77864.71,7.5,0.04398,3e-05,6.61587]
[1777013825949,40.55,77864.71,7.5,0.04398,3e-05,6.61587]
[1777013826738,40.55,77862.37,7.5,0.0439,3e-05,6.60678]
[1777013828940,40.55,77862.07,7.5,0.0439,3e-05,6.60664]
[1777013834438,40.56,77853.86,7.5,0.04365,3e-05,6.57574]
[1777013839474,40.56,77853.48,7.5,0.04365,3e-05,6.57567]
[1777013845515,40.56,77851.39,7.5,0.0436,3e-05,6.56896]
[1777013850551,40.56,77839.42,7.5,0.04323,3e-05,6.52274]
[1777013854970,40.57,77839.93,7.5,0.04323,3e-05,6.52276]
[1777013854984,40.57,77839.74,7.5,0.04323,3e-05,6.52233]
[1777013859108,40.57,77839.74,7.5,0.04323,3e-05,6.52233]
[1777013859160,40.57,77839.74,7.5,0.04323,3e-05,6.52233]
[1777013859170,40.57,77837.85,7.5,0.04318,3e-05,6.51595]
[1777013863238,40.57,77836.77,7.5,0.04315,3e-05,6.51237]
[1777013863318,40.57,77836.77,7.5,0.04316,3e-05,6.51305]
[1777013868676,40.57,77834.82,7.5,0.0431,3e-05,6.50643]
[1777013871169,40.58,77834.71,7.5,0.0431,3e-05,6.50621]
[1777013876618,40.58,77833.4,7.5,0.04307,3e-05,6.5023]
[1777013877957,40.58,77832.84,7.5,0.04305,3e-05,6.5003]
[1777013878798,40.58,77832.73,7.5,0.04305,3e-05,6.50009]
[1777013884789,40.58,77832.96,7.5,0.04307,3e-05,6.50253]
[1777013887865,40.58,77827.6,7.5,0.04291,3e-05,6.48179]
[1777013893060,40.59,77823.0,7.5,0.04277,3e-05,6.46489]
[1777013894497,40.59,77822.03,7.5,0.04274,3e-05,6.46155]
[1777013895261,40.59,77822.03,7.5,0.04274,3e-05,6.46155]
[1777013901645,40.59,77823.8,7.5,0.04281,3e-05,6.46984]
[1777013905066,40.59,77824.22,7.5,0.04283,3e-05,6.47226]
[1777013906664,40.59,77825.0,7.5,0.04286,3e-05,6.47568]
[1777013917013,40.59,77826.43,7.5,0.0429,3e-05,6.48007]
[1777013922049,40.6,77829.99,7.5,0.04302,3e-05,6.49473]
[1777013924881,40.6,77834.88,7.5,0.04317,3e-05,6.51426]
[1777013926661,40.6,77833.23,7.5,0.04312,3e-05,6.5079]
[1777013934132,40.6,77834.05,7.5,0.04315,3e-05,6.51174]
[1777013939168,40.6,77830.9,7.5,0.04306,3e-05,6.49963]
[1777013944354,40.6,77830.84,7.5,0.04306,3e-05,6.49974]
[1777013945897,40.6,77830.03,7.5,0.04303,3e-05,6.4968]
[1777013946618,40.6,77828.61,7.5,0.04299,3e-05,6.49128]
[1777013948143,40.6,77826.25,7.5,0.04291,3e-05,6.48206]
[1777013953265,40.6,77822.58,7.5,0.0428,3e-05,6.46826]
[1777013958301,40.6,77821.68,7.5,0.04278,3e-05,6.46533]
[1777013960439,40.6,77821.67,7.5,0.04278,3e-05,6.46541]
[1777013961111,40.6,77821.7,7.5,0.04278,3e-05,6.46564]
[1777013964848,40.6,77818.01,7.5,0.04267,3e-05,6.45162]
[1777013970066,40.61,77814.27,7.5,0.04256,3e-05,6.43759]
[1777013980454,40.61,77809.25,7.5,0.0424,3e-05,6.41686]
[1777013983691,40.61,77811.07,7.5,0.04246,3e-05,6.42455]
[1777013985370,40.61,77811.07,7.5,0.04246,3e-05,6.42455]
[1777013986979,40.61,77820.12,7.5,0.04275,3e-05,6.46059]
[1777013992539,40.61,77817.68,7.5,0.04268,3e-05,6.45177]
[1777013993784,40.61,77817.68,7.5,0.04268,3e-05,6.45177]
[1777013999602,40.62,77816.75,7.5,0.04266,3e-05,6.44925]
[1777014004638,40.62,77807.52,7.5,0.04238,3e-05,6.4141]
[1777014006280,40.62,77807.52,7.5,0.04238,3e-05,6.4141]
[1777014006313,40.62,77807.52,7.5,0.04238,3e-05,6.4141]
[1777014006366,40.62,77807.12,7.5,0.04237,3e-05,6.41299]
[1777014011728,40.63,77807.19,7.5,0.0424,3e-05,6.41667]
[1777014018736,40.64,77806.67,7.5,0.04244,3e-05,6.42138]
[1777014023772,40.65,77804.61,7.5,0.04241,3e-05,6.41753]
[1777014030381,40.65,77805.16,7.5,0.04245,3e-05,6.42222]
[1777014032876,40.66,77805.59,7.5,0.04249,3e-05,6.42729]
[1777014035059,40.67,77801.89,7.5,0.04237,3e-05,6.41241]
[1777014040892,40.68,77802.44,7.5,0.04244,3e-05,6.4207]
[1777014042489,40.68,77802.44,7.5,0.04244,3e-05,6.4207]
[1777014047941,40.69,77812.9,7.5,0.04282,3e-05,6.46756]
[1777014052976,40.7,77820.57,7.5,0.04309,3e-05,6.5018]
[1777014058011,40.71,77819.64,7.5,0.04309,3e-05,6.50195]
[1777014060414,40.71,77819.57,7.5,0.0431,3e-05,6.50243]
[1777014066069,40.72,77823.28,7.5,0.04326,3e-05,6.52227]
[1777014070481,40.73,77824.97,7.5,0.04333,3e-05,6.53111]
[1777014071566,40.73,77825.25,7.5,0.04335,3e-05,6.53365]
[1777014077146,40.74,77814.9,7.5,0.04306,3e-05,6.49735]
[1777014082457,40.74,77815.13,7.5,0.04309,3e-05,6.50128]
[1777014088663,40.75,77815.69,7.5,0.04315,3e-05,6.50793]
[1777014092789,40.76,77817.81,7.5,0.04322,3e-05,6.51691]
[1777014098294,40.77,77817.46,7.5,0.04325,3e-05,6.51973]
[1777014100553,40.77,77817.45,7.5,0.04325,3e-05,6.52038]
[1777014107357,40.78,77818.94,7.5,0.04335,3e-05,6.53169]
[1777014112393,40.79,77808.1,7.5,0.04304,3e-05,6.49309]
[1777014117428,40.8,77809.06,7.5,0.04309,3e-05,6.5004]
[1777014122464,40.81,77806.87,7.5,0.04305,3e-05,6.49525]
[1777014127498,40.81,77806.66,7.5,0.04308,3e-05,6.49787]
[1777014132534,40.82,77806.18,7.5,0.04309,3e-05,6.49936]
[1777014137569,40.83,77805.8,7.5,0.0431,3e-05,6.50119]
[1777014142604,40.83,77803.36,7.5,0.04305,3e-05,6.49496]
[1777014144597,40.83,77803.36,7.5,0.04305,3e-05,6.49496]
[1777014146923,40.84,77803.6,7.5,0.04308,3e-05,6.49859]
[1777014152674,40.85,77803.64,7.5,0.0431,3e-05,6.49978]
[1777014157709,40.85,77798.49,7.5,0.04297,3e-05,6.48298]
[1777014162743,40.86,77798.96,7.5,0.04301,3e-05,6.48831]
[1777014164846,40.86,77798.66,7.5,0.04301,3e-05,6.48783]
[1777014170801,40.87,77798.46,7.5,0.04304,3e-05,6.49189]
[1777014175836,40.88,77797.75,7.5,0.04304,3e-05,6.49255]
[1777014180871,40.89,77803.03,7.5,0.04324,3e-05,6.51672]
[1777014185907,40.89,77815.28,7.5,0.04365,3e-05,6.56823]
[1777014190943,40.9,77814.77,7.5,0.04366,3e-05,6.56908]
[1777014196221,40.91,77811.89,7.5,0.04359,3e-05,6.56]
[1777014202024,40.91,77808.19,7.5,0.04351,3e-05,6.54968]
[1777014207060,40.92,77806.76,7.5,0.04349,3e-05,6.54711]
[1777014213101,40.93,77805.58,7.5,0.04346,3e-05,6.54315]
[1777014216710,40.93,77803.32,7.5,0.0434,3e-05,6.5355]
[1777014223101,40.94,77803.53,7.5,0.04344,3e-05,6.54066]
[1777014228208,40.97,77801.84,7.5,0.04351,3e-05,6.54854]
[1777014233243,40.98,77799.67,7.5,0.04346,3e-05,6.54298]
[1777014238334,40.98,77801.56,7.5,0.04355,3e-05,6.55342]
[1777014242306,40.99,77817.35,7.5,0.04407,3e-05,6.61809]
[1777014248347,41.0,77817.45,7.5,0.04413,3e-05,6.62587]
[1777014249782,41.0,77817.45,7.5,0.04413,3e-05,6.62587]
[1777014262587,41.01,77813.61,7.5,0.04402,3e-05,6.6117]
[1777014268386,41.01,77815.76,7.5,0.04409,3e-05,6.62064]
[1777014273524,41.01,77812.39,7.5,0.04397,3e-05,6.60452]
[1777014278559,41.01,77809.92,7.5,0.04389,3e-05,6.59507]
[1777014283594,41.01,77803.6,7.5,0.04369,3e-05,6.57066]
[1777014289636,41.01,77803.57,7.5,0.0437,3e-05,6.57124]
[1777014294671,41.01,77803.04,7.5,0.04369,3e-05,6.56972]
[1777014295161,41.01,77803.04,7.5,0.04369,3e-05,6.56972]
[1777014300756,41.02,77807.06,7.5,0.04384,3e-05,6.58861]
[1777014306755,41.03,77811.26,7.5,0.04401,3e-05,6.60901]
[1777014311790,41.03,77812.09,7.5,0.04405,3e-05,6.61488]
[1777014316824,41.04,77814.14,7.5,0.04414,3e-05,6.6255]
[1777014321860,41.04,77823.02,7.5,0.04444,3e-05,6.66297]
[1777014326894,41.05,77819.25,7.5,0.04434,3e-05,6.65014]
[1777014331930,41.05,77818.77,7.5,0.04432,3e-05,6.64742]
[1777014338979,41.06,77822.13,7.5,0.04446,3e-05,6.66372]
[1777014344015,41.06,77824.74,7.5,0.04456,3e-05,6.67609]
[1777014349050,41.06,77824.48,7.5,0.04457,3e-05,6.67703]
[1777014355092,41.07,77825.62,7.5,0.04462,3e-05,6.68392]
[1777014360127,41.07,77826.73,7.5,0.04467,3e-05,6.69023]
[1777014365162,41.08,77825.67,7.5,0.04465,3e-05,6.68788]
[1777014370197,41.08,77825.58,7.5,0.04467,3e-05,6.68942]
[1777014375231,41.08,77828.9,7.5,0.04479,3e-05,6.70448]
[1777014380266,41.09,77828.81,7.5,0.0448,3e-05,6.70589]
[1777014385547,41.09,77836.76,7.5,0.04507,3e-05,6.73903]
[1777014385549,41.09,77836.76,7.5,0.04507,3e-05,6.73903]
[1777014390601,41.09,77843.93,7.5,0.04532,3e-05,6.76901]
[1777014391141,41.09,77843.92,7.5,0.04532,3e-05,6.76947]
[1777014396380,41.1,77844.02,7.5,0.04531,3e-05,6.76806]
[1777014401415,41.1,77836.3,7.5,0.04507,3e-05,6.73841]
[1777014406449,41.1,77835.0,7.5,0.04504,3e-05,6.73468]
[1777014412492,41.11,77834.74,7.5,0.04505,3e-05,6.73537]
[1777014417147,41.11,77832.04,7.5,0.04497,3e-05,6.72579]
[1777014422566,41.11,77840.42,7.5,0.04526,3e-05,6.76109]
[1777014424580,41.11,77859.58,7.5,0.04589,3e-05,6.83867]
[1777014425019,41.11,77859.58,7.5,0.04589,3e-05,6.83867]
[1777014430622,41.12,77869.42,7.5,0.04623,3e-05,6.88031]
[1777014435656,41.12,77873.14,7.5,0.04637,3e-05,6.89683]
[1777014440692,41.12,77875.92,7.5,0.04647,3e-05,6.90947]
[1777014445727,41.13,77874.46,7.5,0.04644,3e-05,6.9051]
[1777014446037,41.13,77874.46,7.5,0.04644,3e-05,6.9051]
[1777014451769,41.13,77870.79,7.5,0.04631,3e-05,6.88874]
[1777014456803,41.13,77863.14,7.5,0.04607,3e-05,6.85936]
[1777014457048,41.13,77863.14,7.5,0.04607,3e-05,6.85936]
[1777014462847,41.14,77862.43,7.5,0.04606,3e-05,6.85848]
[1777014467881,41.14,77860.32,7.5,0.04601,3e-05,6.85161]
[1777014468058,41.14,77860.32,7.5,0.04601,3e-05,6.85161]
[1777014477951,41.15,77850.17,7.5,0.0457,3e-05,6.81437]
[1777014482987,41.15,77847.68,7.5,0.04564,3e-05,6.8064]
[1777014488021,41.16,77845.72,7.5,0.04559,3e-05,6.80061]
[1777014493901,41.16,77845.35,7.5,0.04559,3e-05,6.80081]
[1777014499099,41.17,77846.29,7.5,0.04565,3e-05,6.80752]
[1777014504134,41.17,77846.05,7.5,0.04566,3e-05,6.80859]
[1777014509169,41.18,77846.67,7.5,0.04569,3e-05,6.81311]
[1777014514204,41.18,77845.87,7.5,0.04567,3e-05,6.80886]
[1777014519239,41.18,77846.71,7.5,0.04571,3e-05,6.81425]
[1777014524274,41.19,77845.74,7.5,0.04569,3e-05,6.81235]
[1777014529309,41.19,77844.09,7.5,0.04566,3e-05,6.80772]
[1777014530121,41.19,77844.09,7.5,0.04566,3e-05,6.80772]
[1777014535350,41.2,77840.66,7.5,0.04557,3e-05,6.79648]
[1777014542399,41.2,77838.83,7.5,0.04553,3e-05,6.7922]
[1777014543134,41.2,77838.83,7.5,0.04553,3e-05,6.7922]
[1777014548443,41.21,77831.38,7.5,0.04531,3e-05,6.76513]
[1777014553477,41.21,77833.74,7.5,0.04541,3e-05,6.77691]
[1777014558513,41.22,77833.36,7.5,0.04541,3e-05,6.77768]
[1777014563113,41.22,77833.68,7.5,0.04544,3e-05,6.78034]
[1777014568618,41.23,77831.66,7.5,0.04539,3e-05,6.774]
[1777014577646,41.23,77829.3,7.5,0.04531,3e-05,6.76376]
[1777014582681,41.23,77829.34,7.5,0.04532,3e-05,6.76505]
[1777014587715,41.23,77831.63,7.5,0.0454,3e-05,6.77531]
[1777014592751,41.24,77829.08,7.5,0.04533,3e-05,6.76608]
[1777014597785,41.24,77827.56,7.5,0.04529,3e-05,6.76102]
[1777014602825,41.24,77837.81,7.5,0.04563,3e-05,6.803]
[1777014607860,41.24,77841.91,7.5,0.04577,3e-05,6.82012]
[1777014612895,41.24,77846.93,7.5,0.04594,3e-05,6.84076]
[1777014617930,41.24,77849.54,7.5,0.04603,3e-05,6.85165]
[1777014622964,41.24,77847.67,7.5,0.04597,3e-05,6.84456]
[1777014628000,41.25,77847.79,7.5,0.04598,3e-05,6.84548]
[1777014633035,41.25,77847.27,7.5,0.04594,3e-05,6.8408]
[1777014638074,41.25,77847.89,7.5,0.04597,3e-05,6.8438]
[1777014640901,41.25,77847.89,7.5,0.04597,3e-05,6.8438]
[1777014646129,41.25,77846.36,7.5,0.04593,3e-05,6.83849]
[1777014652148,41.25,77836.31,7.5,0.0456,3e-05,6.79866]
[1777014657207,41.25,77833.98,7.5,0.04553,3e-05,6.7906]
[1777014662243,41.26,77836.9,7.5,0.04564,3e-05,6.80322]
[1777014662254,41.26,77836.9,7.5,0.04564,3e-05,6.80322]
[1777014668285,41.26,77838.28,7.5,0.04569,3e-05,6.80969]
[1777014673320,41.26,77838.75,7.5,0.04571,3e-05,6.81231]
[1777014678355,41.26,77838.49,7.5,0.04571,3e-05,6.81198]
[1777014683390,41.26,77838.67,7.5,0.04572,3e-05,6.8133]
[1777014688425,41.26,77837.88,7.5,0.0457,3e-05,6.81085]
[1777014693459,41.26,77839.57,7.5,0.04574,3e-05,6.81528]
[1777014697488,41.26,77859.49,7.5,0.0464,3e-05,6.89594]
[1777014698807,41.26,77859.49,7.5,0.0464,3e-05,6.89594]
[1777014700852,41.26,77859.86,7.5,0.04642,3e-05,6.89745]
[1777014706553,41.26,77859.99,7.5,0.04642,3e-05,6.89795]
[1777014707307,41.26,77859.99,7.5,0.04642,3e-05,6.89795]
[1777014712596,41.26,77854.6,7.5,0.04624,3e-05,6.87618]
[1777014717402,41.27,77854.96,7.5,0.04625,3e-05,6.8778]
[1777014722666,41.27,77854.79,7.5,0.04625,3e-05,6.87743]
[1777014727701,41.27,77852.35,7.5,0.04617,3e-05,6.8679]
[1777014733104,41.27,77847.48,7.5,0.04602,3e-05,6.84866]
[1777014738779,41.27,77842.22,7.5,0.04585,3e-05,6.82845]
[1777014743814,41.27,77840.48,7.5,0.0458,3e-05,6.82219]
[1777014748849,41.27,77837.93,7.5,0.04572,3e-05,6.81261]
[1777014753884,41.27,77834.96,7.5,0.04561,3e-05,6.79832]
[1777014759359,41.28,77835.14,7.5,0.04562,3e-05,6.79978]
[1777014764962,41.28,77830.06,7.5,0.04547,3e-05,6.78039]
[1777014765720,41.28,77830.06,7.5,0.04547,3e-05,6.78039]
[1777014771004,41.28,77829.13,7.5,0.04544,3e-05,6.77771]
[1777014771400,41.28,77829.13,7.5,0.04544,3e-05,6.77771]
[1777014777048,41.28,77829.14,7.5,0.04545,3e-05,6.77879]
[1777014782083,41.28,77829.79,7.5,0.04548,3e-05,6.78241]
[1777014782385,41.28,77829.79,7.5,0.04548,3e-05,6.78241]
[1777014788125,41.29,77829.03,7.5,0.04547,3e-05,6.78035]
[1777014793160,41.29,77822.52,7.5,0.04526,3e-05,6.7553]
[1777014798194,41.29,77822.21,7.5,0.04526,3e-05,6.75505]
[1777014803233,41.29,77821.77,7.5,0.04525,3e-05,6.75426]
[1777014808267,41.29,77820.83,7.5,0.04523,3e-05,6.75148]
[1777014813303,41.3,77810.54,7.5,0.04489,3e-05,6.70859]
[1777014821358,41.3,77809.3,7.5,0.04487,3e-05,6.70575]
[1777014826394,41.3,77807.56,7.5,0.04482,3e-05,6.70013]
[1777014831429,41.31,77807.04,7.5,0.04481,3e-05,6.69935]
[1777014836433,41.31,77807.18,7.5,0.04482,3e-05,6.70066]
[1777014842506,41.31,77805.71,7.5,0.04479,3e-05,6.69682]
[1777014847541,41.31,77805.55,7.5,0.0448,3e-05,6.69745]
[1777014854589,41.32,77804.99,7.5,0.0448,3e-05,6.697]
[1777014861639,41.32,77805.14,7.5,0.04482,3e-05,6.69937]
[1777014866674,41.32,77802.31,7.5,0.04474,3e-05,6.68944]
[1777014871709,41.33,77800.94,7.5,0.04468,3e-05,6.68232]
[1777014876744,41.33,77800.52,7.5,0.04468,3e-05,6.68201]
[1777014881778,41.33,77799.32,7.5,0.04465,3e-05,6.67871]
[1777014887020,41.34,77794.71,7.5,0.04452,3e-05,6.66175]
[1777014892861,41.34,77783.54,7.5,0.04418,3e-05,6.6207]
[1777014897896,41.35,77786.48,7.5,0.0443,3e-05,6.63455]
[1777014902931,41.35,77784.99,7.5,0.04427,3e-05,6.63088]
[1777014907966,41.36,77781.48,7.5,0.04418,3e-05,6.61945]
[1777014913001,41.36,77780.93,7.5,0.04418,3e-05,6.6197]
[1777014918187,41.37,77780.32,7.5,0.04417,3e-05,6.61925]
[1777014924077,41.37,77780.79,7.5,0.04422,3e-05,6.62448]
[1777014929113,41.38,77780.71,7.5,0.04424,3e-05,6.62656]
[1777014934148,41.38,77780.72,7.5,0.04424,3e-05,6.62598]
[1777014939186,41.39,77780.61,7.5,0.04425,3e-05,6.62794]
[1777014944221,41.39,77784.61,7.5,0.0444,3e-05,6.64603]
[1777014949256,41.4,77785.34,7.5,0.04445,3e-05,6.65157]
[1777014954291,41.4,77795.01,7.5,0.04477,3e-05,6.69193]
[1777014959328,41.41,77799.45,7.5,0.04493,3e-05,6.71133]
[1777014964364,41.41,77805.52,7.5,0.04514,3e-05,6.737]
[1777014970405,41.41,77794.42,7.5,0.0448,3e-05,6.69499]
[1777014975441,41.42,77794.33,7.5,0.04481,3e-05,6.69644]
[1777014980315,41.42,77794.89,7.5,0.04484,3e-05,6.70011]
[1777014982284,41.42,77781.72,7.5,0.04443,3e-05,6.64885]
[1777014988535,41.43,77780.45,7.5,0.04441,3e-05,6.64684]
[1777014993571,41.43,77778.25,7.5,0.04434,3e-05,6.63722]
[1777014998606,41.44,77776.25,7.5,0.04429,3e-05,6.6314]
[1777015003641,41.44,77776.16,7.5,0.04431,3e-05,6.63311]
[1777015009682,41.45,77775.96,7.5,0.04432,3e-05,6.63477]
[1777015014717,41.45,77777.36,7.5,0.04438,3e-05,6.64229]
[1777015019753,41.46,77780.29,7.5,0.04449,3e-05,6.65575]
[1777015024788,41.46,77778.35,7.5,0.04444,3e-05,6.65001]
[1777015029823,41.46,77778.55,7.5,0.04447,3e-05,6.65272]
[1777015034858,41.47,77777.67,7.5,0.04445,3e-05,6.65116]
[1777015038283,41.47,77777.76,7.5,0.04446,3e-05,6.65229]
[1777015043922,41.48,77763.66,7.5,0.04404,3e-05,6.60005]
[1777015049401,41.48,77766.12,7.5,0.04413,3e-05,6.61153]
[1777015055076,41.49,77765.5,7.5,0.04412,3e-05,6.60873]
[1777015060246,41.49,77765.75,7.5,0.04414,3e-05,6.61193]
[1777015066076,41.5,77766.04,7.5,0.04418,3e-05,6.61613]
[1777015071110,41.5,77773.05,7.5,0.04442,3e-05,6.6457]
[1777015076146,41.5,77773.84,7.5,0.04446,3e-05,6.6507]
[1777015081181,41.51,77775.17,7.5,0.04452,3e-05,6.65778]
[1777015085056,41.51,77782.1,7.5,0.04475,3e-05,6.68615]
[1777015086575,41.51,77779.83,7.5,0.04468,3e-05,6.67753]
[1777015093264,41.52,77772.13,7.5,0.04446,3e-05,6.65006]
[1777015098299,41.52,77767.75,7.5,0.04433,3e-05,6.63472]
[1777015104341,41.53,77763.83,7.5,0.04423,3e-05,6.62167]
[1777015109030,41.53,77762.12,7.5,0.04418,3e-05,6.61656]
[1777015114412,41.53,77762.12,7.5,0.04419,3e-05,6.61589]
[1777015119448,41.54,77761.6,7.5,0.04419,3e-05,6.61602]
[1777015124484,41.54,77760.77,7.5,0.04417,3e-05,6.6145]
[1777015129518,41.55,77756.18,7.5,0.04404,3e-05,6.59825]
[1777015134553,41.55,77750.77,7.5,0.04389,3e-05,6.57906]
[1777015139589,41.56,77750.44,7.5,0.0439,3e-05,6.57986]
[1777015144623,41.56,77749.07,7.5,0.04387,3e-05,6.57674]
[1777015149659,41.56,77752.24,7.5,0.04399,3e-05,6.59136]
[1777015154694,41.57,77751.41,7.5,0.04398,3e-05,6.59022]
[1777015159729,41.57,77745.1,7.5,0.0438,3e-05,6.56788]
[1777015164764,41.58,77744.23,7.5,0.04379,3e-05,6.56685]
[1777015167777,41.58,77743.42,7.5,0.04377,3e-05,6.56465]
[1777015167785,41.58,77742.48,7.5,0.04375,3e-05,6.56147]
[1777015169913,41.58,77742.41,7.5,0.04375,3e-05,6.56106]
[1777015170014,41.58,77742.32,7.5,0.04374,3e-05,6.56058]
[1777015175841,41.58,77742.77,7.5,0.04374,3e-05,6.55935]
[1777015180876,41.58,77741.83,7.5,0.04371,3e-05,6.55578]
[1777015186753,41.58,77736.21,7.5,0.04353,3e-05,6.5342]
[1777015195981,41.58,77736.66,7.5,0.04355,3e-05,6.53647]
[1777015201019,41.58,77732.89,7.5,0.04344,3e-05,6.52206]
[1777015206054,41.58,77732.9,7.5,0.04344,3e-05,6.52236]
[1777015211089,41.58,77733.03,7.5,0.04344,3e-05,6.5231]
[1777015216125,41.58,77740.11,7.5,0.04367,3e-05,6.55069]
[1777015221160,41.58,77739.23,7.5,0.04364,3e-05,6.54726]
[1777015226194,41.58,77738.83,7.5,0.04363,3e-05,6.5457]
[1777015231229,41.59,77736.66,7.5,0.04354,3e-05,6.53434]
[1777015236265,41.59,77737.07,7.5,0.04355,3e-05,6.53602]
[1777015241300,41.59,77736.27,7.5,0.04353,3e-05,6.533]
[1777015246334,41.59,77735.76,7.5,0.04351,3e-05,6.53111]
[1777015251369,41.59,77736.35,7.5,0.04353,3e-05,6.53349]
[1777015256405,41.59,77736.57,7.5,0.04354,3e-05,6.53442]
[1777015262449,41.59,77736.17,7.5,0.04353,3e-05,6.53294]
[1777015267484,41.59,77725.14,7.5,0.04319,3e-05,6.49044]
[1777015272519,41.59,77724.81,7.5,0.04318,3e-05,6.48965]
[1777015277556,41.59,77724.43,7.5,0.04317,3e-05,6.4887]
[1777015283294,41.59,77724.68,7.5,0.04318,3e-05,6.49012]
[1777015288368,41.59,77724.58,7.5,0.04319,3e-05,6.49053]
[1777015295683,41.59,77725.29,7.5,0.0432,3e-05,6.49127]
[1777015300718,41.59,77724.77,7.5,0.04319,3e-05,6.48978]
[1777015305753,41.6,77724.14,7.5,0.04317,3e-05,6.48789]
[1777015311797,41.6,77724.98,7.5,0.0432,3e-05,6.49181]
[1777015316831,41.6,77724.38,7.5,0.04319,3e-05,6.48999]
[1777015321867,41.6,77723.89,7.5,0.04318,3e-05,6.4886]
[1777015326901,41.6,77723.57,7.5,0.04317,3e-05,6.4879]
[1777015332944,41.6,77723.57,7.5,0.04318,3e-05,6.48857]
[1777015337978,41.6,77723.97,7.5,0.0432,3e-05,6.49069]
[1777015343019,41.6,77718.25,7.5,0.04302,3e-05,6.46925]
[1777015348055,41.61,77713.81,7.5,0.04289,3e-05,6.45294]
[1777015353170,41.61,77713.83,7.5,0.04288,3e-05,6.45077]
[1777015359132,41.61,77714.35,7.5,0.04291,3e-05,6.45408]
[1777015364167,41.61,77708.46,7.5,0.04273,3e-05,6.43242]
[1777015370209,41.62,77708.63,7.5,0.04275,3e-05,6.43444]
[1777015375243,41.62,77707.23,7.5,0.04272,3e-05,6.4302]
[1777015380279,41.62,77705.22,7.5,0.04266,3e-05,6.42362]
[1777015385317,41.62,77709.52,7.5,0.0428,3e-05,6.44124]
[1777015390349,41.63,77708.51,7.5,0.04278,3e-05,6.43847]
[1777015395384,41.63,77714.56,7.5,0.04298,3e-05,6.46287]
[1777015399968,41.63,77713.79,7.5,0.04296,3e-05,6.46052]
[1777015405455,41.63,77714.86,7.5,0.04301,3e-05,6.46613]
[1777015410489,41.63,77715.29,7.5,0.04303,3e-05,6.46887]
[1777015415524,41.64,77714.32,7.5,0.04299,3e-05,6.46328]
[1777015420560,41.64,77714.22,7.5,0.043,3e-05,6.46408]
[1777015427522,41.64,77713.35,7.5,0.04297,3e-05,6.46145]
[1777015432644,41.65,77713.2,7.5,0.04299,3e-05,6.4631]
[1777015434899,41.65,77713.27,7.5,0.04299,3e-05,6.46362]
[1777015440700,41.65,77713.83,7.5,0.04302,3e-05,6.46756]
[1777015445738,41.65,77708.47,7.5,0.04287,3e-05,6.44824]
[1777015450773,41.66,77704.1,7.5,0.04275,3e-05,6.43319]
[1777015455809,41.66,77704.09,7.5,0.04276,3e-05,6.43454]
[1777015460847,41.66,77703.7,7.5,0.04276,3e-05,6.4343]
[1777015465881,41.66,77703.2,7.5,0.04275,3e-05,6.43353]
[1777015470917,41.67,77703.14,7.5,0.04276,3e-05,6.43438]
[1777015472042,41.67,77703.14,7.5,0.04276,3e-05,6.43438]
[1777015472931,41.67,77702.98,7.5,0.04274,3e-05,6.43107]
[1777015477211,41.67,77699.92,7.5,0.04264,3e-05,6.41948]
[1777015479104,41.67,77700.02,7.5,0.04265,3e-05,6.4202]
[1777015479206,41.67,77700.02,7.5,0.04265,3e-05,6.4202]
[1777015485015,41.67,77698.91,7.5,0.04262,3e-05,6.41642]
[1777015490050,41.67,77699.11,7.5,0.04263,3e-05,6.41764]
[1777015496092,41.67,77686.09,7.5,0.04224,3e-05,6.36868]
[1777015499450,41.67,77684.89,7.5,0.0422,3e-05,6.36464]
[1777015505154,41.68,77686.01,7.5,0.04225,3e-05,6.36996]
[1777015510190,41.68,77686.19,7.5,0.04226,3e-05,6.37147]
[1777015517240,41.68,77686.43,7.5,0.04228,3e-05,6.37349]
[1777015522274,41.68,77686.32,7.5,0.04228,3e-05,6.37383]
[1777015527309,41.68,77686.64,7.5,0.0423,3e-05,6.3758]
[1777015536373,41.69,77686.0,7.5,0.04227,3e-05,6.37172]
[1777015542416,41.69,77685.69,7.5,0.04227,3e-05,6.37143]
[1777015547453,41.69,77685.5,7.5,0.04227,3e-05,6.37144]
[1777015552488,41.69,77686.02,7.5,0.04229,3e-05,6.37414]
[1777015557523,41.69,77685.83,7.5,0.04229,3e-05,6.37412]
[1777015562557,41.69,77685.4,7.5,0.04228,3e-05,6.37318]
[1777015567593,41.7,77685.76,7.5,0.0423,3e-05,6.37524]
[1777015572628,41.7,77693.22,7.5,0.04253,3e-05,6.40432]
[1777015577663,41.7,77695.55,7.5,0.04261,3e-05,6.41368]
[1777015582698,41.7,77695.42,7.5,0.04261,3e-05,6.41356]
[1777015587733,41.7,77709.46,7.5,0.04304,3e-05,6.46765]
[1777015592767,41.7,77724.18,7.5,0.04348,3e-05,6.52114]
[1777015597802,41.7,77724.36,7.5,0.04348,3e-05,6.52121]
[1777015602837,41.7,77731.71,7.5,0.0437,3e-05,6.54889]
[1777015607873,41.69,77734.22,7.5,0.04377,3e-05,6.55777]
[1777015608406,41.69,77734.22,7.5,0.04377,3e-05,6.55777]
[1777015613915,41.69,77725.66,7.5,0.0435,3e-05,6.52379]
[1777015618209,41.69,77725.41,7.5,0.04349,3e-05,6.52249]
[1777015618241,41.69,77725.48,7.5,0.04349,3e-05,6.52256]
[1777015622254,41.69,77726.89,7.5,0.04351,3e-05,6.52552]
[1777015622977,41.68,77726.5,7.5,0.0435,3e-05,6.52391]
[1777015628151,41.68,77732.05,7.5,0.04367,3e-05,6.54498]
[1777015632144,41.68,77730.77,7.5,0.04362,3e-05,6.53951]
[1777015638083,41.68,77729.3,7.5,0.04357,3e-05,6.53303]
[1777015639220,41.68,77729.3,7.5,0.04357,3e-05,6.53303]
[1777015646396,41.68,77722.75,7.5,0.04336,3e-05,6.50701]
[1777015647097,41.68,77722.75,7.5,0.04336,3e-05,6.50701]
[1777015647176,41.68,77702.28,7.5,0.04273,3e-05,6.42821]
[1777015648535,41.68,77699.56,7.5,0.04264,3e-05,6.41779]
[1777015654213,41.68,77703.65,7.5,0.04275,3e-05,6.43081]
[1777015658141,41.68,77704.54,7.5,0.04278,3e-05,6.43423]
[1777015658213,41.68,77704.54,7.5,0.04278,3e-05,6.43423]
[1777015658222,41.68,77704.54,7.9,0.04278,3e-05,6.43423]
[1777015658226,41.68,77704.54,7.9,0.04278,3e-05,6.43423]
[1777015664236,41.68,77704.59,7.9,0.04278,3e-05,6.43438]
[1777015669318,41.68,77703.29,7.9,0.04274,3e-05,6.42927]
[1777015675360,41.68,77703.31,7.9,0.04274,3e-05,6.42921]
[1777015678837,41.68,77701.75,7.9,0.04269,3e-05,6.42319]
[1777015681334,41.68,77686.66,7.9,0.04223,3e-05,6.36555]
[1777015681337,41.68,77686.66,7.9,0.04223,3e-05,6.36555]
[1777015682162,41.68,77686.66,7.9,0.04223,3e-05,6.36555]
[1777015687444,41.68,77676.73,7.9,0.04193,3e-05,6.32857]
[1777015692043,41.68,77676.64,7.9,0.04193,3e-05,6.32844]
[1777015692045,41.68,77676.64,7.9,0.04193,3e-05,6.32844]
[1777015698521,41.68,77676.06,7.9,0.04192,3e-05,6.32706]
[1777015703556,41.68,77678.02,7.9,0.04198,3e-05,6.33484]
[1777015708591,41.68,77678.27,7.9,0.04199,3e-05,6.33603]
[1777015713625,41.69,77683.79,7.9,0.04214,3e-05,6.35421]
[1777015718661,41.69,77688.14,7.9,0.04228,3e-05,6.37071]
[1777015723696,41.68,77689.7,7.9,0.04232,3e-05,6.37656]
[1777015724361,41.68,77689.7,7.9,0.04232,3e-05,6.37656]
[1777015729737,41.68,77709.15,7.9,0.04292,3e-05,6.45063]
[1777015734752,41.68,77712.24,7.9,0.04301,3e-05,6.46196]
[1777015739807,41.68,77724.89,7.9,0.0434,3e-05,6.50983]
[1777015744844,41.68,77721.99,7.9,0.0433,3e-05,6.49757]
[1777015750559,41.68,77722.63,7.9,0.04331,3e-05,6.49917]
[1777015750560,41.68,77722.63,7.9,0.04331,3e-05,6.49917]
[1777015755921,41.67,77723.25,7.9,0.04332,3e-05,6.5006]
[1777015760956,41.67,77723.0,7.9,0.04331,3e-05,6.49887]
[1777015765991,41.67,77722.6,7.9,0.04329,3e-05,6.49662]
[1777015768817,41.67,77722.56,7.9,0.04329,3e-05,6.49633]
[1777015774046,41.67,77721.83,7.9,0.04324,3e-05,6.48964]
[1777015779081,41.67,77721.93,7.9,0.04324,3e-05,6.48947]
[1777015783937,41.67,77728.05,7.9,0.04342,3e-05,6.5127]
[1777015783945,41.67,77728.05,7.9,0.04342,3e-05,6.5127]
[1777015789152,41.67,77729.66,7.9,0.04347,3e-05,6.51796]
[1777015794187,41.66,77732.45,7.9,0.04355,3e-05,6.52808]
[1777015799221,41.66,77739.35,7.9,0.04376,3e-05,6.55405]
[1777015804257,41.66,77742.55,7.9,0.04385,3e-05,6.56549]
[1777015809292,41.66,77745.04,7.9,0.04392,3e-05,6.5741]
[1777015814327,41.66,77745.04,7.9,0.04391,3e-05,6.57292]
[1777015819362,41.65,77745.51,7.9,0.04391,3e-05,6.57353]
[1777015825404,41.65,77745.05,7.9,0.04389,3e-05,6.57026]
[1777015831446,41.65,77753.19,7.9,0.04411,3e-05,6.59749]
[1777015836481,41.64,77752.23,7.9,0.04407,3e-05,6.59224]
[1777015841518,41.64,77750.56,7.9,0.04401,3e-05,6.58434]
[1777015846553,41.64,77730.39,7.9,0.04336,3e-05,6.50474]
[1777015852438,41.64,77736.77,7.9,0.04356,3e-05,6.52888]
[1777015859118,41.63,77741.39,7.9,0.04369,3e-05,6.5455]
[1777015864358,41.63,77736.12,7.9,0.04352,3e-05,6.5241]
[1777015871729,41.63,77728.27,7.9,0.04326,3e-05,6.49258]
[1777015876764,41.63,77727.71,7.9,0.04324,3e-05,6.48999]
[1777015881798,41.63,77715.67,7.9,0.04287,3e-05,6.4434]
[1777015886035,41.63,77719.08,7.9,0.04297,3e-05,6.45651]
[1777015891870,41.63,77717.04,7.9,0.04289,3e-05,6.4455]
[1777015896905,41.63,77716.37,7.9,0.04287,3e-05,6.44279]
[1777015901940,41.63,77716.28,7.9,0.04286,3e-05,6.44226]
[1777015906974,41.63,77716.24,7.9,0.04286,3e-05,6.4419]
[1777015912013,41.63,77714.02,7.9,0.04279,3e-05,6.43314]
[1777015917049,41.63,77710.41,7.9,0.04268,3e-05,6.41912]
[1777015922084,41.63,77710.34,7.9,0.04267,3e-05,6.41874]
[1777015927119,41.62,77709.89,7.9,0.04266,3e-05,6.41685]
[1777015932153,41.62,77706.58,7.9,0.04256,3e-05,6.40402]
[1777015937188,41.62,77706.11,7.9,0.04254,3e-05,6.40212]
[1777015942224,41.62,77706.0,7.9,0.04254,3e-05,6.40163]
[1777015947258,41.62,77704.34,7.9,0.04248,3e-05,6.3952]
[1777015951287,41.62,77704.23,7.9,0.04246,3e-05,6.39176]
[1777015952294,41.62,77703.83,7.9,0.04245,3e-05,6.39021]
[1777015957329,41.62,77702.28,7.9,0.0424,3e-05,6.3843]
[1777015962365,41.62,77698.62,7.9,0.04229,3e-05,6.37037]
[1777015967399,41.62,77698.98,7.9,0.0423,3e-05,6.37188]
[1777015972436,41.62,77694.24,7.9,0.04216,3e-05,6.35397]
[1777015977471,41.63,77693.99,7.9,0.04215,3e-05,6.35326]
[1777015983513,41.63,77701.94,7.9,0.0424,3e-05,6.38387]
[1777015988547,41.63,77699.25,7.9,0.04232,3e-05,6.37361]
[1777015993583,41.63,77696.34,7.9,0.04223,3e-05,6.3626]
[1777015998617,41.63,77695.36,7.9,0.0422,3e-05,6.35903]
[1777016003652,41.63,77692.85,7.9,0.04212,3e-05,6.34965]
[1777016008687,41.63,77692.49,7.9,0.04212,3e-05,6.34857]
[1777016013724,41.63,77690.16,7.9,0.04203,3e-05,6.33713]
[1777016016766,41.63,77689.05,7.9,0.042,3e-05,6.33309]
[1777016022787,41.63,77689.06,7.9,0.042,3e-05,6.33383]
[1777016027822,41.63,77686.4,7.9,0.04193,3e-05,6.32425]
[1777016032856,41.63,77685.62,7.9,0.04191,3e-05,6.32189]
[1777016037892,41.63,77680.38,7.9,0.04175,3e-05,6.30266]
[1777016042927,41.64,77681.27,7.9,0.04179,3e-05,6.30671]
[1777016044330,41.64,77681.27,7.9,0.04179,3e-05,6.30671]
[1777016049981,41.64,77689.0,7.9,0.04203,3e-05,6.33671]
[1777016055016,41.64,77686.08,7.9,0.04194,3e-05,6.32611]
[1777016060051,41.64,77686.11,7.9,0.04195,3e-05,6.32672]
[1777016065086,41.64,77694.14,7.9,0.0422,3e-05,6.35769]
[1777016070121,41.64,77696.04,7.9,0.04226,3e-05,6.36513]
[1777016073281,41.64,77695.66,7.9,0.04223,3e-05,6.36079]
[1777016079184,41.64,77691.76,7.9,0.04211,3e-05,6.34635]
[1777016084218,41.64,77688.33,7.9,0.04201,3e-05,6.33378]
[1777016090261,41.64,77686.83,7.9,0.04197,3e-05,6.32886]
[1777016095295,41.65,77686.98,7.9,0.04198,3e-05,6.33018]
[1777016101338,41.65,77682.7,7.9,0.04186,3e-05,6.3149]
[1777016107380,41.65,77682.42,7.9,0.04186,3e-05,6.31492]
[1777016112415,41.65,77677.99,7.9,0.04173,3e-05,6.2991]
[1777016117451,41.65,77677.52,7.9,0.04173,3e-05,6.29838]
[1777016122486,41.66,77677.32,7.9,0.04173,3e-05,6.29891]
[1777016127522,41.66,77677.42,7.9,0.04174,3e-05,6.30036]
[1777016132558,41.66,77677.36,7.9,0.04173,3e-05,6.29825]
[1777016137593,41.66,77675.97,7.9,0.0417,3e-05,6.29406]
[1777016142628,41.67,77658.98,7.9,0.0412,3e-05,6.23111]
[1777016144732,41.67,77658.6,7.9,0.04119,3e-05,6.23]
[1777016150684,41.67,77658.41,7.9,0.0412,3e-05,6.23145]
[1777016155721,41.68,77661.01,7.9,0.04129,3e-05,6.24269]
[1777016155807,41.68,77661.01,7.9,0.04129,3e-05,6.24269]
[1777016155811,41.68,77661.01,7.9,0.04129,3e-05,6.24269]
[1777016155813,41.68,77661.01,7.9,0.04129,3e-05,6.24269]
[1777016155827,41.68,77661.01,7.9,0.04129,3e-05,6.24269]
[1777016161763,41.68,77670.18,7.9,0.04158,3e-05,6.27865]
[1777016166798,41.68,77669.72,7.9,0.04157,3e-05,6.27806]
[1777016171833,41.68,77669.05,7.9,0.04156,3e-05,6.27669]
[1777016176868,41.69,77666.74,7.9,0.0415,3e-05,6.26915]
[1777016181902,41.69,77666.87,7.9,0.04151,3e-05,6.27085]
[1777016187945,41.69,77664.18,7.9,0.04145,3e-05,6.26219]
[1777016192982,41.69,77663.72,7.9,0.04142,3e-05,6.25877]
[1777016197071,41.7,77663.29,7.9,0.04142,3e-05,6.25791]
[1777016199063,41.7,77670.27,7.9,0.04163,3e-05,6.28475]
[1777016205068,41.7,77669.39,7.9,0.04162,3e-05,6.28299]
[1777016210865,41.7,77675.27,7.9,0.0418,3e-05,6.30613]
[1777016211111,41.7,77675.0,7.9,0.0418,3e-05,6.30528]
[1777016216147,41.7,77674.15,7.9,0.04176,3e-05,6.30061]
[1777016221181,41.7,77673.63,7.9,0.04173,3e-05,6.2972]
[1777016226217,41.69,77668.67,7.9,0.04157,3e-05,6.27708]
[1777016231254,41.69,77667.44,7.9,0.04152,3e-05,6.27118]
[1777016236289,41.69,77667.31,7.9,0.04151,3e-05,6.2695]
[1777016241324,41.69,77667.3,7.9,0.0415,3e-05,6.26828]
[1777016246359,41.68,77667.41,7.9,0.04149,3e-05,6.26752]
[1777016251393,41.68,77660.87,7.9,0.04127,3e-05,6.23881]
[1777016256429,41.68,77660.07,7.9,0.04124,3e-05,6.23486]
[1777016261464,41.68,77660.98,7.9,0.04126,3e-05,6.23734]
[1777016266500,41.67,77655.92,7.9,0.0411,3e-05,6.21742]
[1777016271535,41.67,77655.0,7.9,0.04106,3e-05,6.21321]
[1777016271968,41.67,77655.0,7.9,0.04106,3e-05,6.21321]
[1777016272542,41.67,77655.61,7.9,0.04108,3e-05,6.21535]
[1777016277576,41.68,77660.57,7.9,0.04124,3e-05,6.23556]
[1777016282612,41.68,77657.48,7.9,0.04116,3e-05,6.22542]
[1777016287647,41.68,77656.34,7.9,0.04114,3e-05,6.22296]
[1777016292682,41.69,77655.02,7.9,0.04112,3e-05,6.21956]
[1777016297717,41.69,77654.66,7.9,0.04112,3e-05,6.21973]
[1777016303761,41.69,77654.77,7.9,0.04114,3e-05,6.22193]
[1777016308795,41.7,77655.1,7.9,0.04116,3e-05,6.22461]
[1777016314838,41.7,77655.03,7.9,0.04115,3e-05,6.22311]
[1777016319873,41.7,77653.6,7.9,0.04112,3e-05,6.21917]
[1777016324908,41.71,77651.62,7.9,0.04107,3e-05,6.21317]
[1777016329943,41.71,77653.2,7.9,0.04113,3e-05,6.22052]
[1777016334977,41.71,77657.4,7.9,0.04127,3e-05,6.23756]
[1777016340019,41.72,77654.84,7.9,0.0412,3e-05,6.22921]
[1777016346056,41.72,77655.18,7.9,0.04122,3e-05,6.23204]
[1777016351092,41.72,77653.47,7.9,0.04118,3e-05,6.22691]
[1777016356126,41.72,77659.36,7.9,0.04137,3e-05,6.25034]
[1777016362169,41.73,77657.98,7.9,0.04134,3e-05,6.24651]
[1777016367204,41.73,77657.24,7.9,0.04133,3e-05,6.24486]
[1777016372241,41.73,77660.58,7.9,0.04142,3e-05,6.25571]
[1777016377276,41.73,77664.11,7.9,0.04153,3e-05,6.27001]
[1777016382311,41.74,77662.19,7.9,0.04148,3e-05,6.26378]
[1777016387345,41.74,77655.3,7.9,0.04129,3e-05,6.23907]
[1777016392380,41.74,77654.47,7.9,0.04127,3e-05,6.23722]
[1777016395524,41.74,77654.5,7.9,0.04127,3e-05,6.23759]
[1777016395619,41.74,77654.5,7.9,0.04127,3e-05,6.23759]
[1777016395844,41.74,77654.5,7.9,0.04127,3e-05,6.23759]
[1777016396452,41.74,77654.5,7.9,0.04128,3e-05,6.2381]
[1777016396456,41.74,77654.5,7.9,0.04128,3e-05,6.2381]
[1777016396709,41.74,77654.5,7.9,0.04128,3e-05,6.2381]
[1777016396771,41.74,77689.43,7.9,0.04234,3e-05,6.3705]
[1777016397668,41.74,77689.43,7.9,0.04234,3e-05,6.3705]
[1777016400842,41.74,77689.64,7.9,0.04235,3e-05,6.37146]
[1777016402693,41.74,77680.04,7.9,0.04205,3e-05,6.33501]
[1777016403874,41.75,77678.65,7.9,0.04201,3e-05,6.32986]
[1777016405700,41.75,77673.23,7.9,0.04185,3e-05,6.30957]
[1777016405702,41.75,77673.23,7.9,0.04185,3e-05,6.30957]
[1777016406996,41.75,77673.36,7.9,0.04186,3e-05,6.31038]
[1777016412521,41.75,77679.45,7.9,0.04205,3e-05,6.33419]
[1777016416801,41.75,77679.48,7.9,0.04205,3e-05,6.33467]
[1777016422601,41.75,77678.51,7.9,0.04203,3e-05,6.33189]
[1777016427636,41.75,77683.44,7.9,0.04219,3e-05,6.35122]
[1777016432670,41.75,77676.87,7.9,0.04197,3e-05,6.32384]
[1777016437705,41.75,77691.53,7.9,0.04242,3e-05,6.38017]
[1777016442741,41.76,77690.26,7.9,0.04239,3e-05,6.37567]
[1777016447776,41.76,77690.06,7.9,0.04239,3e-05,6.3753]
[1777016448154,41.76,77690.06,7.9,0.04239,3e-05,6.3753]
[1777016453819,41.76,77687.49,7.9,0.04231,3e-05,6.36603]
[1777016458854,41.76,77688.49,7.9,0.04235,3e-05,6.37036]
[1777016464896,41.76,77691.03,7.9,0.04243,3e-05,6.38071]
[1777016470939,41.76,77691.37,7.9,0.04244,3e-05,6.38248]
[1777016475975,41.76,77702.03,7.9,0.04277,3e-05,6.42354]
[1777016482017,41.76,77697.25,7.9,0.04263,3e-05,6.4055]
[1777016488059,41.76,77699.43,7.9,0.0427,3e-05,6.41413]
[1777016493095,41.76,77699.48,7.9,0.04268,3e-05,6.41161]
[1777016498131,41.76,77698.91,7.9,0.04267,3e-05,6.40974]
[1777016504173,41.76,77692.27,7.9,0.04247,3e-05,6.3848]
[1777016509207,41.77,77686.65,7.9,0.0423,3e-05,6.36407]
[1777016514243,41.77,77686.55,7.9,0.0423,3e-05,6.36438]
[1777016520284,41.77,77685.26,7.9,0.04227,3e-05,6.36031]
[1777016525319,41.77,77683.99,7.9,0.04224,3e-05,6.35618]
[1777016530355,41.77,77683.41,7.9,0.04223,3e-05,6.35468]
[1777016535390,41.77,77681.9,7.9,0.04219,3e-05,6.34966]
[1777016540424,41.78,77681.49,7.9,0.04218,3e-05,6.3488]
[1777016542562,41.78,77681.23,7.9,0.04217,3e-05,6.34795]
[1777016548480,41.78,77685.24,7.9,0.0423,3e-05,6.36405]
[1777016553516,41.78,77682.43,7.9,0.0422,3e-05,6.35097]
[1777016558551,41.78,77682.29,7.9,0.0422,3e-05,6.35107]
[1777016563585,41.78,77685.17,7.9,0.0423,3e-05,6.36261]
[1777016568621,41.78,77685.29,7.9,0.0423,3e-05,6.3636]
[1777016573655,41.78,77686.03,7.9,0.04233,3e-05,6.36692]
[1777016578690,41.78,77695.05,7.9,0.04261,3e-05,6.40158]
[1777016583726,41.78,77691.32,7.9,0.0425,3e-05,6.38763]
[1777016588760,41.79,77691.47,7.9,0.04251,3e-05,6.38857]
[1777016593796,41.79,77691.28,7.9,0.0425,3e-05,6.38822]
[1777016599837,41.79,77693.02,7.9,0.04256,3e-05,6.39528]
[1777016604872,41.79,77692.7,7.9,0.04255,3e-05,6.39441]
[1777016609912,41.79,77685.9,7.9,0.04235,3e-05,6.36889]
[1777016615992,41.79,77687.23,7.9,0.04238,3e-05,6.37175]
[1777016621027,41.79,77687.15,7.9,0.04238,3e-05,6.37197]
[1777016626061,41.79,77687.69,7.9,0.0424,3e-05,6.37451]
[1777016631099,41.79,77692.43,7.9,0.04255,3e-05,6.39302]
[1777016636134,41.79,77691.33,7.9,0.04252,3e-05,6.38918]
[1777016641170,41.8,77690.43,7.9,0.04249,3e-05,6.38617]
[1777016646205,41.8,77691.37,7.9,0.04252,3e-05,6.39014]
[1777016651240,41.8,77687.13,7.9,0.0424,3e-05,6.37437]
[1777016656275,41.8,77680.5,7.9,0.0422,3e-05,6.34981]
[1777016661310,41.8,77680.28,7.9,0.0422,3e-05,6.34964]
[1777016666345,41.8,77679.47,7.9,0.04218,3e-05,6.34721]
[1777016671380,41.8,77679.44,7.9,0.04217,3e-05,6.34475]
[1777016676414,41.8,77678.77,7.9,0.04215,3e-05,6.34283]
[1777016681449,41.81,77679.46,7.9,0.04218,3e-05,6.34602]
[1777016686485,41.81,77678.19,7.9,0.04214,3e-05,6.34179]
[1777016691520,41.81,77678.13,7.9,0.04214,3e-05,6.34215]
[1777016696554,41.81,77679.37,7.9,0.04219,3e-05,6.34741]
[1777016701590,41.81,77679.34,7.9,0.04219,3e-05,6.3478]
[1777016706624,41.81,77690.43,7.9,0.04253,3e-05,6.39027]
[1777016711660,41.81,77690.2,7.9,0.04253,3e-05,6.38959]
[1777016716695,41.81,77689.31,7.9,0.0425,3e-05,6.38639]
[1777016717430,41.81,77689.31,7.9,0.0425,3e-05,6.38639]
[1777016722737,41.81,77689.35,7.9,0.0425,3e-05,6.38678]
[1777016727771,41.81,77688.99,7.9,0.04249,3e-05,6.38561]
[1777016733814,41.81,77688.33,7.9,0.04246,3e-05,6.38035]
[1777016735664,41.81,77688.2,7.9,0.04245,3e-05,6.3799]
[1777016740673,41.81,77688.52,7.9,0.04247,3e-05,6.38133]
[1777016746906,41.81,77688.67,7.9,0.04247,3e-05,6.38215]
[1777016751941,41.81,77686.54,7.9,0.04241,3e-05,6.37419]
[1777016757276,41.81,77687.81,7.9,0.04245,3e-05,6.37916]
[1777016762803,41.82,77688.29,7.9,0.04246,3e-05,6.38115]
[1777016764089,41.82,77688.31,7.9,0.04247,3e-05,6.38125]
[1777016764105,41.82,77688.31,7.9,0.04247,3e-05,6.38125]
[1777016768053,41.82,77704.82,7.9,0.04297,3e-05,6.4444]
[1777016773087,41.81,77710.71,7.9,0.04315,3e-05,6.46652]
[1777016778125,41.81,77708.4,7.9,0.04308,3e-05,6.45701]
[1777016783160,41.81,77708.65,7.9,0.04308,3e-05,6.45719]
[1777016788195,41.81,77710.62,7.9,0.04313,3e-05,6.46401]
[1777016792437,41.81,77718.87,7.9,0.04337,3e-05,6.49226]
[1777016792794,41.81,77719.63,7.9,0.04339,3e-05,6.49499]
[1777016793868,41.81,77721.28,7.9,0.04344,3e-05,6.50107]
[1777016794045,41.81,77721.28,7.9,0.04344,3e-05,6.50107]
[1777016797244,41.81,77719.82,7.9,0.04339,3e-05,6.49477]
[1777016800159,41.8,77720.26,7.9,0.04339,3e-05,6.49579]
[1777016805321,41.8,77718.04,7.9,0.04331,3e-05,6.48583]
[1777016812419,41.8,77718.32,7.9,0.04332,3e-05,6.48605]
[1777016817346,41.8,77719.38,7.9,0.04334,3e-05,6.48869]
[1777016817405,41.8,77719.61,7.9,0.04334,3e-05,6.48938]
[1777016822440,41.79,77732.23,7.9,0.04372,3e-05,6.53637]
[1777016827475,41.79,77739.9,7.9,0.04395,3e-05,6.56391]
[1777016832509,41.78,77735.6,7.9,0.04379,3e-05,6.54497]
[1777016837545,41.78,77732.14,7.9,0.04367,3e-05,6.52947]
[1777016842580,41.77,77729.26,7.9,0.04356,3e-05,6.51633]
[1777016847616,41.77,77729.85,7.9,0.04356,3e-05,6.51665]
[1777016852718,41.77,77729.79,7.9,0.04353,3e-05,6.51184]
[1777016859700,41.76,77727.8,7.9,0.04344,3e-05,6.50111]
[1777016864734,41.76,77730.11,7.9,0.0435,3e-05,6.50812]
[1777016871783,41.75,77730.55,7.9,0.04349,3e-05,6.50713]
[1777016876819,41.75,77733.09,7.9,0.04355,3e-05,6.51505]
[1777016881854,41.74,77745.36,7.9,0.04392,3e-05,6.56048]
[1777016886889,41.74,77745.51,7.9,0.0439,3e-05,6.55867]
[1777016891923,41.73,77745.33,7.9,0.04388,3e-05,6.55564]
[1777016896958,41.73,77745.46,7.9,0.04386,3e-05,6.55388]
[1777016901994,41.72,77745.7,7.9,0.04385,3e-05,6.55261]
[1777016908041,41.72,77745.47,7.9,0.04383,3e-05,6.54914]
[1777016913076,41.71,77746.57,7.9,0.04382,3e-05,6.54828]
[1777016918112,41.71,77746.71,7.9,0.04381,3e-05,6.54676]
[1777016923147,41.7,77746.68,7.9,0.04379,3e-05,6.54462]
[1777016928182,41.7,77746.51,7.9,0.04377,3e-05,6.54198]
[1777016933217,41.69,77746.4,7.9,0.04375,3e-05,6.53961]
[1777016938252,41.69,77747.69,7.9,0.04378,3e-05,6.54272]
[1777016944294,41.69,77748.13,7.9,0.04377,3e-05,6.54211]
[1777016949329,41.68,77747.99,7.9,0.04375,3e-05,6.53967]
[1777016954363,41.68,77747.79,7.9,0.04373,3e-05,6.53667]
[1777016959399,41.67,77747.57,7.9,0.0437,3e-05,6.53401]
[1777016965441,41.67,77747.51,7.9,0.04369,3e-05,6.53163]
[1777016970476,41.66,77747.85,7.9,0.04368,3e-05,6.53119]
[1777016975512,41.66,77747.52,7.9,0.04364,3e-05,6.52511]
[1777016981615,41.66,77747.68,7.9,0.04363,3e-05,6.52427]
[1777016991624,41.65,77747.7,7.9,0.04359,3e-05,6.51996]
[1777016996659,41.64,77738.08,7.9,0.04328,3e-05,6.48107]
[1777017003708,41.64,77739.13,7.9,0.04329,3e-05,6.48305]
[1777017008742,41.64,77744.26,7.9,0.04344,3e-05,6.50133]
[1777017013777,41.63,77751.02,7.9,0.04364,3e-05,6.52575]
[1777017020827,41.63,77752.27,7.9,0.04366,3e-05,6.52784]
[1777017025862,41.62,77753.12,7.9,0.04367,3e-05,6.5291]
[1777017031904,41.62,77754.81,7.9,0.04368,3e-05,6.53008]
[1777017036939,41.61,77754.91,7.9,0.04367,3e-05,6.52832]
[1777017041975,41.61,77755.48,7.9,0.04367,3e-05,6.52837]
[1777017047009,41.6,77754.55,7.9,0.04362,3e-05,6.5226]
[1777017052046,41.6,77754.83,7.9,0.04361,3e-05,6.52156]
[1777017057081,41.59,77754.47,7.9,0.04358,3e-05,6.51802]
[1777017062116,41.59,77737.91,7.9,0.04304,3e-05,6.45184]
[1777017067151,41.59,77741.42,7.9,0.04314,3e-05,6.46372]
[1777017072186,41.58,77740.33,7.9,0.04309,3e-05,6.45777]
[1777017077221,41.58,77737.54,7.9,0.04299,3e-05,6.44536]
[1777017080886,41.58,77737.83,7.9,0.04299,3e-05,6.4455]
[1777017080892,41.58,77737.83,7.9,0.04299,3e-05,6.4455]
[1777017080933,41.58,77737.83,7.9,0.04299,3e-05,6.4455]
[1777017086284,41.57,77738.68,7.9,0.043,3e-05,6.44677]
[1777017091319,41.57,77740.31,7.9,0.04302,3e-05,6.44839]
[1777017095182,41.57,77741.24,7.9,0.04304,3e-05,6.45096]
[1777017100381,41.56,77741.75,7.9,0.04304,3e-05,6.45086]
[1777017105417,41.56,77741.73,7.9,0.04302,3e-05,6.44908]
[1777017111463,41.55,77742.13,7.9,0.04302,3e-05,6.44862]
[1777017116499,41.55,77741.78,7.9,0.043,3e-05,6.44561]
[1777017121533,41.55,77740.81,7.9,0.04295,3e-05,6.43994]
[1777017126828,41.55,77740.6,7.9,0.04294,3e-05,6.43818]
[1777017126850,41.55,77740.6,7.9,0.04294,3e-05,6.43818]
[1777017132611,41.54,77738.24,7.9,0.04284,3e-05,6.42657]
[1777017134625,41.54,77715.34,7.9,0.04213,3e-05,6.33817]
[1777017136639,41.54,77732.27,7.9,0.04265,3e-05,6.40262]
[1777017141675,41.53,77732.13,7.9,0.04263,3e-05,6.40081]
[1777017146709,41.53,77732.99,7.9,0.04265,3e-05,6.40282]
[1777017151744,41.53,77734.87,7.9,0.04268,3e-05,6.40573]
[1777017156780,41.53,77734.44,7.9,0.04265,3e-05,6.40275]
[1777017161814,41.52,77733.92,7.9,0.04263,3e-05,6.39945]
[1777017166851,41.52,77728.85,7.9,0.04246,3e-05,6.3787]
[1777017172894,41.52,77730.34,7.9,0.04249,3e-05,6.383]
[1777017173173,41.52,77730.34,7.9,0.04249,3e-05,6.383]
[1777017178346,41.52,77732.82,7.9,0.04256,3e-05,6.39153]
[1777017178380,41.52,77734.37,7.9,0.04261,3e-05,6.39722]
[1777017183971,41.51,77738.77,7.9,0.04274,3e-05,6.41318]
[1777017189711,41.51,77738.99,7.9,0.04274,3e-05,6.41335]
[1777017192720,41.51,77738.9,7.9,0.04273,3e-05,6.41248]
[1777017197802,41.51,77736.35,7.9,0.04264,3e-05,6.40184]
[1777017203108,41.51,77741.14,7.9,0.04278,3e-05,6.41907]
[1777017209150,41.5,77739.89,7.9,0.04274,3e-05,6.41319]
[1777017212439,41.5,77740.0,7.9,0.04272,3e-05,6.4103]
[1777017212461,41.5,77739.7,7.9,0.04271,3e-05,6.40897]
[1777017218213,41.49,77740.02,7.9,0.04268,3e-05,6.40609]
[1777017223248,41.49,77735.1,7.9,0.0425,3e-05,6.38385]
[1777017228283,41.48,77736.98,7.9,0.04254,3e-05,6.38787]
[1777017233318,41.47,77736.83,7.9,0.0425,3e-05,6.3841]
[1777017238682,41.47,77736.75,7.9,0.04248,3e-05,6.38127]
[1777017244396,41.46,77750.76,7.9,0.04288,3e-05,6.4308]
[1777017249431,41.45,77748.59,7.9,0.04278,3e-05,6.41895]
[1777017254467,41.44,77747.65,7.9,0.04273,3e-05,6.41192]
[1777017259502,41.44,77751.64,7.9,0.04282,3e-05,6.42399]
[1777017265544,41.43,77749.31,7.9,0.04272,3e-05,6.41109]
[1777017270579,41.42,77750.23,7.9,0.04272,3e-05,6.41154]
[1777017275613,41.41,77750.15,7.9,0.04268,3e-05,6.40519]
[1777017280649,41.41,77750.23,7.9,0.04265,3e-05,6.40248]
[1777017285684,41.4,77750.77,7.9,0.04265,3e-05,6.40156]
[1777017290719,41.39,77748.66,7.9,0.04255,3e-05,6.3899]
[1777017295871,41.39,77747.26,7.9,0.04249,3e-05,6.3823]
[1777017295890,41.39,77747.26,7.9,0.04249,3e-05,6.3823]
[1777017295912,41.39,77727.26,7.9,0.04187,3e-05,6.30564]
[1777017296280,41.39,77727.26,7.9,0.04187,3e-05,6.30564]
[1777017296746,41.39,77727.26,7.9,0.04187,3e-05,6.30564]
[1777017296766,41.39,77689.13,7.9,0.04071,3e-05,6.16063]
[1777017297712,41.39,77689.13,7.9,0.04071,3e-05,6.16063]
[1777017298633,41.39,77688.53,7.9,0.04069,3e-05,6.15847]
[1777017300890,41.39,77688.44,7.9,0.0407,3e-05,6.15912]
[1777017300992,41.39,77688.44,7.9,0.0407,3e-05,6.15945]
[1777017306839,41.39,77701.12,7.9,0.04107,3e-05,6.20592]
[1777017311874,41.39,77699.59,7.9,0.04102,3e-05,6.19884]
[1777017316909,41.38,77694.45,7.9,0.04085,3e-05,6.17837]
[1777017321945,41.38,77682.96,7.9,0.0405,3e-05,6.13429]
[1777017326980,41.38,77682.15,7.9,0.04047,3e-05,6.13054]
[1777017331009,41.38,77662.16,7.9,0.03986,3e-05,6.05246]
[1777017336050,41.38,77651.17,7.9,0.03954,3e-05,6.01189]
[1777017341710,41.38,77650.7,7.9,0.03952,3e-05,6.01039]
[1777017343068,41.38,77644.95,7.9,0.03936,3e-05,5.98928]
[1777017345983,41.38,77628.51,7.9,0.03888,3e-05,5.92905]
[1777017351703,41.38,77632.3,7.9,0.039,3e-05,5.9439]
[1777017358846,41.39,77622.09,7.9,0.03871,3e-05,5.90758]
[1777017364274,41.39,77620.87,7.9,0.03869,3e-05,5.90443]
[1777017369310,41.39,77621.64,7.9,0.03872,3e-05,5.90818]
[1777017374704,41.39,77621.35,7.9,0.03871,3e-05,5.90765]
[1777017380387,41.39,77626.76,7.9,0.03888,3e-05,5.92883]
[1777017385421,41.4,77630.4,7.9,0.03899,3e-05,5.94282]
[1777017390456,41.4,77621.88,7.9,0.03875,3e-05,5.91231]
[1777017395492,41.4,77622.29,7.9,0.03875,3e-05,5.91171]
[1777017400527,41.4,77622.29,7.9,0.03876,3e-05,5.91246]
[1777017405561,41.4,77620.21,7.9,0.0387,3e-05,5.90563]
[1777017410597,41.4,77620.19,7.9,0.03871,3e-05,5.90628]
[1777017415601,41.41,77619.29,7.9,0.03869,3e-05,5.90362]
[1777017418484,41.41,77615.15,7.9,0.03857,3e-05,5.88903]
[1777017423687,41.41,77603.0,7.9,0.03823,3e-05,5.8459]
[1777017428723,41.41,77598.57,7.9,0.03812,3e-05,5.83107]
[1777017433744,41.41,77589.62,7.9,0.03787,3e-05,5.79981]
[1777017434767,41.42,77573.05,7.9,0.03741,3e-05,5.74085]
[1777017435774,41.42,77589.25,7.9,0.03787,3e-05,5.79945]
[1777017437281,41.42,77591.47,7.9,0.03794,3e-05,5.80789]
[1777017442823,41.42,77591.59,7.9,0.03796,3e-05,5.81032]
[1777017447858,41.43,77591.3,7.9,0.03796,3e-05,5.81099]
[1777017452893,41.43,77600.29,7.9,0.03822,3e-05,5.84278]
[1777017456477,41.43,77598.95,7.9,0.03819,3e-05,5.83888]
[1777017461663,41.44,77598.53,7.9,0.03819,3e-05,5.83902]
[1777017467014,41.44,77593.81,7.9,0.03807,3e-05,5.8237]
[1777017476054,41.45,77595.3,7.9,0.03814,3e-05,5.8329]
[1777017481088,41.45,77594.84,7.9,0.03814,3e-05,5.83314]
[1777017486142,41.46,77598.59,7.9,0.03826,3e-05,5.84857]
[1777017491159,41.46,77598.78,7.9,0.03828,3e-05,5.85108]
[1777017495381,41.46,77604.22,7.9,0.03845,3e-05,5.87232]
[1777017495435,41.46,77604.22,7.9,0.03845,3e-05,5.87232]
[1777017495918,41.46,77604.22,7.9,0.03845,3e-05,5.87232]
[1777017496326,41.46,77608.31,7.9,0.03857,3e-05,5.88753]
[1777017502236,41.47,77617.17,7.9,0.03884,3e-05,5.92162]
[1777017507271,41.47,77629.18,7.9,0.03919,3e-05,5.96661]
[1777017512305,41.47,77634.97,7.9,0.03935,3e-05,5.98583]
[1777017517347,41.47,77647.34,7.9,0.03972,3e-05,6.03202]
[1777017522383,41.47,77643.16,7.9,0.0396,3e-05,6.01688]
[1777017527418,41.47,77641.27,7.9,0.03954,3e-05,6.01019]
[1777017532454,41.48,77641.5,7.9,0.03955,3e-05,6.01129]
[1777017537489,41.48,77640.71,7.9,0.03953,3e-05,6.00861]
[1777017542754,41.48,77644.0,7.9,0.03963,3e-05,6.02092]
[1777017548566,41.48,77643.02,7.9,0.0396,3e-05,6.01745]
[1777017553602,41.48,77639.93,7.9,0.03951,3e-05,6.00621]
[1777017558637,41.48,77641.29,7.9,0.03955,3e-05,6.01141]
[1777017563672,41.48,77650.43,7.9,0.03982,3e-05,6.04515]
[1777017568707,41.48,77653.53,7.9,0.03991,3e-05,6.05649]
[1777017570584,41.48,77653.35,7.9,0.03991,3e-05,6.05578]
[1777017570721,41.48,77653.41,7.9,0.03991,3e-05,6.05595]
[1777017575757,41.48,77667.42,7.9,0.04032,3e-05,6.10734]
[1777017578408,41.48,77667.77,7.9,0.04034,3e-05,6.10943]
[1777017580275,41.48,77667.42,7.9,0.04033,3e-05,6.10852]
[1777017585827,41.49,77668.97,7.9,0.0404,3e-05,6.11708]
[1777017590862,41.49,77673.02,7.9,0.04054,3e-05,6.13416]
[1777017593852,41.5,77672.99,7.9,0.04054,3e-05,6.13475]
[1777017595505,41.5,77671.56,7.9,0.04051,3e-05,6.13032]
[1777017600723,41.5,77676.0,7.9,0.04066,3e-05,6.1498]
[1777017600052,41.5,77676.0,7.9,0.04066,3e-05,6.1498]
[1777017613813,41.5,77676.0,7.9,0.04066,3e-05,6.1498]
[1777017614041,41.5,77693.0,7.9,0.04118,3e-05,6.21425]
[1777017615048,41.5,77677.71,7.9,0.04072,3e-05,6.15675]
[1777017617136,41.5,77678.64,7.9,0.04074,3e-05,6.16024]
[1777017617211,41.5,77684.17,7.9,0.04091,3e-05,6.181]
[1777017617713,41.5,77684.17,7.9,0.04091,3e-05,6.181]
[1777017617989,41.5,77684.17,7.9,0.04091,3e-05,6.181]
[1777017622892,41.5,77694.34,7.9,0.04122,3e-05,6.21931]
[1777017622915,41.5,77694.34,7.9,0.04122,3e-05,6.21931]
[1777017627858,41.5,77696.88,7.9,0.04129,3e-05,6.2289]
[1777017628373,41.5,77698.42,7.9,0.04134,3e-05,6.23472]
[1777017630488,41.5,77698.29,7.9,0.04134,3e-05,6.23423]
[1777017631183,41.5,77696.89,7.9,0.04128,3e-05,6.226]
[1777017636220,41.5,77688.17,7.9,0.04101,3e-05,6.19312]
[1777017641256,41.5,77679.99,7.9,0.04077,3e-05,6.16238]
[1777017647300,41.5,77676.08,7.9,0.04065,3e-05,6.14772]
[1777017650287,41.5,77676.05,7.9,0.04065,3e-05,6.1476]
[1777017655356,41.5,77656.6,7.9,0.04007,3e-05,6.07503]
[1777017657602,41.5,77656.72,7.9,0.04008,3e-05,6.07548]
[1777017659174,41.5,77656.83,7.9,0.04008,3e-05,6.07588]
[1777017664419,41.5,77652.67,7.9,0.03995,3e-05,6.06021]
[1777017669454,41.5,77651.38,7.9,0.03991,3e-05,6.05435]
[1777017674489,41.5,77645.96,7.9,0.03974,3e-05,6.03333]
[1777017679524,41.5,77645.72,7.9,0.03973,3e-05,6.03164]
[1777017684561,41.5,77645.72,7.9,0.03972,3e-05,6.03087]
[1777017690172,41.5,77652.0,7.9,0.0399,3e-05,6.05351]
[1777017692995,41.49,77656.18,7.9,0.04,3e-05,6.06556]
[1777017698660,41.49,77645.33,7.9,0.03967,3e-05,6.02389]
[1777017704703,41.49,77641.97,7.9,0.03957,3e-05,6.0107]
[1777017705510,41.49,77641.97,7.9,0.03957,3e-05,6.0107]
[1777017706626,41.49,77640.04,7.9,0.03951,3e-05,6.00358]
[1777017711895,41.49,77629.82,7.9,0.0392,3e-05,5.96503]
[1777017714705,41.49,77624.86,7.9,0.03906,3e-05,5.94678]
[1777017715290,41.49,77624.86,7.9,0.03906,3e-05,5.94678]
[1777017715514,41.49,77625.58,7.9,0.03908,3e-05,5.94943]
[1777017720815,41.49,77635.36,7.9,0.03936,3e-05,5.98534]
[1777017721867,41.49,77635.36,7.9,0.03936,3e-05,5.98534]
[1777017725888,41.49,77646.77,7.9,0.03969,3e-05,6.02705]
[1777017725989,41.49,77646.59,7.9,0.03969,3e-05,6.02626]
[1777017731891,41.48,77644.47,7.9,0.03959,3e-05,6.01458]
[1777017733851,41.48,77644.52,7.9,0.03959,3e-05,6.01413]
[1777017738941,41.47,77665.11,7.9,0.04017,3e-05,6.08651]
[1777017743975,41.46,77669.08,7.9,0.04025,3e-05,6.09736]
[1777017747847,41.45,77669.26,7.9,0.04024,3e-05,6.0956]
[1777017750723,41.45,77673.38,7.9,0.04034,3e-05,6.10852]
[1777017756329,41.44,77675.16,7.9,0.04034,3e-05,6.10794]
[1777017762103,41.43,77672.26,7.9,0.0402,3e-05,6.09119]
[1777017765784,41.42,77672.78,7.9,0.0402,3e-05,6.09062]
[1777017771021,41.41,77670.56,7.9,0.0401,3e-05,6.07823]
[1777017776201,41.4,77665.69,7.9,0.03992,3e-05,6.05536]
[1777017781235,41.39,77667.83,7.9,0.03995,3e-05,6.05939]
[1777017787277,41.38,77667.95,7.9,0.03991,3e-05,6.05513]
[1777017793322,41.37,77665.72,7.9,0.03981,3e-05,6.0422]
[1777017798356,41.36,77665.77,7.9,0.03978,3e-05,6.03862]
[1777017803392,41.36,77676.84,7.9,0.04008,3e-05,6.07594]
[1777017808426,41.35,77677.85,7.9,0.04007,3e-05,6.07563]
[1777017813462,41.34,77678.17,7.9,0.04003,3e-05,6.06988]
[1777017818497,41.33,77670.24,7.9,0.03977,3e-05,6.03648]
[1777017819550,41.33,77670.24,7.9,0.03977,3e-05,6.03648]
[1777017826645,41.32,77679.22,7.9,0.03998,3e-05,6.06362]
[1777017826651,41.32,77679.22,7.9,0.03998,3e-05,6.06362]
[1777017827560,41.31,77679.06,7.9,0.03997,3e-05,6.06223]
[1777017832755,41.31,77670.92,7.9,0.03973,3e-05,6.03166]
[1777017837871,41.31,77664.8,7.9,0.03955,3e-05,6.00879]
[1777017843110,41.31,77652.29,7.9,0.03918,3e-05,5.96255]
[1777017844682,41.31,77630.69,7.9,0.03856,3e-05,5.88349]
[1777017849715,41.32,77616.57,7.9,0.03816,3e-05,5.83312]
[1777017850728,41.32,77616.57,7.9,0.03816,3e-05,5.83312]
[1777017856764,41.32,77609.87,7.9,0.03799,3e-05,5.81096]
[1777017861801,41.32,77606.94,7.9,0.03792,3e-05,5.80204]
[1777017866837,41.33,77603.47,7.9,0.03784,3e-05,5.79166]
[1777017871872,41.33,77603.42,7.9,0.03783,3e-05,5.79052]
[1777017876907,41.34,77602.78,7.9,0.03783,3e-05,5.79011]
[1777017881941,41.34,77600.12,7.9,0.03777,3e-05,5.78244]
[1777017887653,41.35,77595.64,7.9,0.03766,3e-05,5.76827]
[1777017894026,41.35,77606.41,7.9,0.03799,3e-05,5.80977]
[1777017899061,41.36,77605.13,7.9,0.03796,3e-05,5.8069]
[1777017905104,41.36,77607.32,7.9,0.03804,3e-05,5.81691]
[1777017906134,41.36,77607.32,7.9,0.03804,3e-05,5.81691]
[1777017906236,41.36,77607.07,7.9,0.03804,3e-05,5.81634]
[1777017907409,41.36,77607.07,7.9,0.03804,3e-05,5.81634]
[1777017907443,41.36,77606.26,7.9,0.03801,3e-05,5.81306]
[1777017913161,41.36,77611.58,7.9,0.03818,3e-05,5.83446]
[1777017917193,41.37,77627.38,7.9,0.03864,3e-05,5.89314]
[1777017919892,41.37,77628.71,7.9,0.03868,3e-05,5.89823]
[1777017922229,41.37,77609.09,7.9,0.03813,3e-05,5.82775]
[1777017927264,41.37,77607.33,7.9,0.03809,3e-05,5.82306]
[1777017932299,41.38,77606.63,7.9,0.03807,3e-05,5.8194]
[1777017937334,41.38,77612.85,7.9,0.03826,3e-05,5.84366]
[1777017942369,41.38,77610.51,7.9,0.0382,3e-05,5.83668]
[1777017947403,41.39,77610.56,7.9,0.03822,3e-05,5.8384]
[1777017952438,41.39,77611.74,7.9,0.03826,3e-05,5.84422]
[1777017957473,41.39,77623.32,7.9,0.03861,3e-05,5.88779]
[1777017962513,41.4,77622.01,7.9,0.03858,3e-05,5.88409]
[1777017964448,41.4,77620.82,7.9,0.03855,3e-05,5.87999]
[1777017964527,41.4,77620.58,7.9,0.03854,3e-05,5.87937]
[1777017970569,41.39,77619.8,7.9,0.0385,3e-05,5.87392]
[1777017972818,41.39,77614.94,7.9,0.03835,3e-05,5.8554]
[1777017973781,41.39,77614.14,7.9,0.03833,3e-05,5.85209]
[1777017979631,41.38,77618.12,7.9,0.03842,3e-05,5.86417]
[1777017984669,41.38,77615.24,7.9,0.03832,3e-05,5.85169]
[1777017988873,41.38,77614.6,7.9,0.03829,3e-05,5.84777]
[1777017994738,41.37,77609.77,7.9,0.03812,3e-05,5.82511]
[1777017999775,41.37,77604.41,7.9,0.03795,3e-05,5.80391]
[1777018004809,41.36,77602.23,7.9,0.03788,3e-05,5.79438]
[1777018009844,41.36,77600.98,7.9,0.03783,3e-05,5.78829]
[1777018014880,41.36,77599.4,7.9,0.03777,3e-05,5.78104]
[1777018019915,41.35,77597.06,7.9,0.03769,3e-05,5.77112]
[1777018023256,41.35,77596.84,7.9,0.03768,3e-05,5.76975]
[1777018028980,41.35,77595.43,7.9,0.03763,3e-05,5.76266]
[1777018034015,41.34,77596.1,7.9,0.03763,3e-05,5.76364]
[1777018038042,41.34,77611.26,7.9,0.03805,3e-05,5.81683]
[1777018043078,41.34,77614.25,7.9,0.03812,3e-05,5.82578]
[1777018050127,41.33,77614.2,7.9,0.0381,3e-05,5.823]
[1777018055533,41.33,77626.44,7.9,0.03842,3e-05,5.86319]
[1777018059191,41.32,77648.01,7.9,0.03902,3e-05,5.93996]
[1777018064226,41.32,77656.01,7.9,0.03923,3e-05,5.96677]
[1777018069299,41.31,77657.46,7.9,0.03926,3e-05,5.96986]
[1777018075302,41.3,77658.77,7.9,0.03927,3e-05,5.97074]
[1777018080338,41.3,77665.35,7.9,0.03943,3e-05,5.99222]
[1777018085373,41.28,77664.8,7.9,0.03935,3e-05,5.982]
[1777018090408,41.24,77661.45,7.9,0.03911,3e-05,5.95192]
[1777018095443,41.21,77660.6,7.9,0.03896,3e-05,5.93253]
[1777018100478,41.2,77673.55,7.9,0.03931,3e-05,5.97783]
[1777018105513,41.19,77681.04,7.9,0.03951,3e-05,6.00267]
[1777018110548,41.17,77682.16,7.9,0.03947,3e-05,5.99823]
[1777018115588,41.12,77686.68,7.9,0.0394,3e-05,5.98836]
[1777018120623,41.11,77686.35,7.9,0.03932,3e-05,5.97909]
[1777018125657,41.1,77688.86,7.9,0.03937,3e-05,5.9856]
[1777018130694,41.09,77689.57,7.9,0.03937,3e-05,5.98541]
[1777018135729,41.09,77689.41,7.9,0.03934,3e-05,5.98203]
[1777018139756,41.08,77666.45,7.9,0.03865,3e-05,5.89494]
[1777018144792,41.05,77661.84,7.9,0.0384,3e-05,5.86239]
[1777018147505,41.03,77662.32,7.9,0.03835,3e-05,5.85708]
[1777018152847,41.03,77660.22,7.9,0.03828,3e-05,5.84738]
[1777018157883,41.02,77659.67,7.9,0.03825,3e-05,5.84371]
[1777018162918,41.02,77646.81,7.9,0.03785,3e-05,5.79301]
[1777018167953,41.0,77647.84,7.9,0.0378,3e-05,5.78755]
[1777018172988,40.99,77647.42,7.9,0.03774,3e-05,5.77858]
[1777018175464,40.99,77647.48,7.9,0.03774,3e-05,5.77861]
[1777018177029,40.98,77663.32,7.9,0.03817,3e-05,5.83425]
[1777018177943,40.98,77663.32,7.9,0.03817,3e-05,5.83425]
[1777018183420,40.98,77672.91,7.9,0.03844,3e-05,5.86799]
[1777018189113,40.97,77673.52,7.9,0.03844,3e-05,5.86782]
[1777018194147,40.97,77681.64,7.9,0.03866,3e-05,5.89585]
[1777018199182,40.96,77672.81,7.9,0.03839,3e-05,5.8613]
[1777018201553,40.96,77666.67,7.9,0.03821,3e-05,5.83835]
[1777018207239,40.95,77656.29,7.9,0.03787,3e-05,5.79531]
[1777018212275,40.95,77656.1,7.9,0.03785,3e-05,5.79333]
[1777018216172,40.95,77655.88,7.9,0.03784,3e-05,5.79173]
[1777018221338,40.94,77656.23,7.9,0.03783,3e-05,5.79136]
[1777018222567,40.94,77656.23,7.9,0.03783,3e-05,5.79136]
[1777018228386,40.94,77656.19,7.9,0.03782,3e-05,5.78928]
[1777018233421,40.94,77656.71,7.9,0.03781,3e-05,5.78707]
[1777018238457,40.93,77673.84,7.9,0.03829,3e-05,5.84857]
[1777018239006,40.93,77673.84,7.9,0.03829,3e-05,5.84857]
[1777018244499,40.93,77665.78,7.9,0.03804,3e-05,5.81709]
[1777018245203,40.93,77665.78,7.9,0.03804,3e-05,5.81709]
[1777018250832,40.93,77673.24,7.9,0.03824,3e-05,5.84298]
[1777018250912,40.93,77674.43,7.9,0.03828,3e-05,5.84702]
[1777018256585,40.93,77685.75,7.9,0.03862,3e-05,5.89053]
[1777018261620,40.93,77687.43,7.9,0.03868,3e-05,5.89811]
[1777018272697,40.94,77683.66,7.9,0.03859,3e-05,5.88738]
[1777018277736,40.94,77683.29,7.9,0.0386,3e-05,5.88748]
[1777018282772,40.95,77682.74,7.9,0.03859,3e-05,5.88693]
[1777018287822,40.95,77682.77,7.9,0.0386,3e-05,5.88851]
[1777018292842,40.95,77679.15,7.9,0.03849,3e-05,5.87383]
[1777018297877,40.96,77678.76,7.9,0.03849,3e-05,5.87396]
[1777018302912,40.96,77671.35,7.9,0.03829,3e-05,5.84838]
[1777018307947,40.96,77669.24,7.9,0.03825,3e-05,5.84235]
[1777018312982,40.97,77670.36,7.9,0.03829,3e-05,5.84815]
[1777018318019,40.97,77670.19,7.9,0.0383,3e-05,5.84916]
[1777018324061,40.97,77670.32,7.9,0.03832,3e-05,5.85153]
[1777018329095,40.98,77679.04,7.9,0.03858,3e-05,5.88497]
[1777018334131,40.98,77683.99,7.9,0.03874,3e-05,5.90452]
[1777018340285,40.98,77688.83,7.9,0.03889,3e-05,5.92326]
[1777018348228,40.99,77688.58,7.9,0.03889,3e-05,5.92434]
[1777018353264,40.99,77688.97,7.9,0.0389,3e-05,5.92399]
[1777018358299,40.99,77688.08,7.9,0.03888,3e-05,5.92182]
[1777018365347,41.0,77688.72,7.9,0.03891,3e-05,5.92578]
[1777018370383,41.0,77690.35,7.9,0.03897,3e-05,5.93296]
[1777018375417,41.0,77701.11,7.9,0.03929,3e-05,5.97405]
[1777018380453,41.0,77703.42,7.9,0.03937,3e-05,5.98343]
[1777018385488,41.0,77702.72,7.9,0.03935,3e-05,5.98153]
[1777018390522,41.0,77699.57,7.9,0.03927,3e-05,5.97055]
[1777018395558,41.01,77701.23,7.9,0.03932,3e-05,5.97743]
[1777018400729,41.01,77700.92,7.9,0.03932,3e-05,5.97678]
[1777018406635,41.01,77701.71,7.9,0.03935,3e-05,5.9805]
[1777018411669,41.01,77701.23,7.9,0.03932,3e-05,5.97638]
[1777018416705,41.01,77700.08,7.9,0.03929,3e-05,5.97269]
[1777018421739,41.01,77706.68,7.9,0.03949,3e-05,5.99771]
[1777018426774,41.01,77706.38,7.9,0.03948,3e-05,5.99698]
[1777018431811,41.01,77708.71,7.9,0.03955,3e-05,6.00605]
[1777018436845,41.01,77714.56,7.9,0.03973,3e-05,6.02811]
[1777018441879,41.02,77714.26,7.9,0.03972,3e-05,6.02715]
[1777018446918,41.02,77713.7,7.9,0.03971,3e-05,6.02526]
[1777018452957,41.02,77713.92,7.9,0.03972,3e-05,6.02645]
[1777018457992,41.02,77717.8,7.9,0.03983,3e-05,6.04118]
[1777018463028,41.02,77719.23,7.9,0.03988,3e-05,6.04668]
[1777018468062,41.02,77719.39,7.9,0.03988,3e-05,6.04742]
[1777018473098,41.02,77723.56,7.9,0.03999,3e-05,6.0603]
[1777018478133,41.02,77724.15,7.9,0.04001,3e-05,6.06255]
[1777018483168,41.02,77722.02,7.9,0.03994,3e-05,6.05461]
[1777018488203,41.02,77720.23,7.9,0.03989,3e-05,6.04806]
[1777018493237,41.02,77716.48,7.9,0.03978,3e-05,6.03429]
[1777018498272,41.02,77718.25,7.9,0.03984,3e-05,6.04119]
[1777018503307,41.02,77723.92,7.9,0.04001,3e-05,6.06262]
[1777018505326,41.02,77746.32,7.9,0.04068,3e-05,6.14714]
[1777018506927,41.02,77746.32,7.9,0.04068,3e-05,6.14714]
[1777018512376,41.02,77750.14,7.9,0.04079,3e-05,6.16068]
[1777018516302,41.02,77776.61,7.9,0.04159,3e-05,6.26123]
[1777018520627,41.01,77791.83,7.9,0.04206,3e-05,6.31858]
[1777018526475,41.01,77799.56,7.9,0.04227,3e-05,6.34561]
[1777018531511,41.0,77802.27,7.9,0.04232,3e-05,6.35091]
[1777018536546,41.0,77812.72,7.9,0.04263,3e-05,6.38926]
[1777018541587,40.99,77815.05,7.9,0.04268,3e-05,6.39584]
[1777018546622,40.99,77825.18,7.9,0.04298,3e-05,6.43218]
[1777018550306,40.98,77847.22,7.9,0.04366,3e-05,6.51704]
[1777018555684,40.97,77846.33,7.9,0.0436,3e-05,6.50967]
[1777018560720,40.97,77854.85,7.9,0.04385,3e-05,6.5399]
[1777018565943,40.96,77855.98,7.9,0.04386,3e-05,6.54157]
[1777018571796,40.95,77863.78,7.9,0.04407,3e-05,6.56752]
[1777018574341,40.95,77894.78,7.9,0.04507,3e-05,6.68967]
[1777018579857,40.94,77897.94,7.9,0.04513,3e-05,6.69708]
[1777018584408,40.93,77893.14,7.9,0.04494,3e-05,6.6741]
[1777018589927,40.92,77908.34,7.9,0.0454,3e-05,6.72968]
[1777018594864,40.91,77896.31,7.9,0.04495,3e-05,6.67434]
[1777018596686,40.91,77892.74,7.9,0.04481,3e-05,6.65828]
[1777018597394,40.9,77875.58,7.9,0.04425,3e-05,6.58893]
[1777018602439,40.9,77863.13,7.9,0.04382,3e-05,6.53598]
[1777018608054,40.89,77858.39,7.9,0.04363,3e-05,6.51343]
[1777018613098,40.88,77858.94,7.9,0.04362,3e-05,6.51244]
[1777018618134,40.88,77856.51,7.9,0.04352,3e-05,6.49972]
[1777018623174,40.87,77848.54,7.9,0.04324,3e-05,6.46534]
[1777018628209,40.86,77859.92,7.9,0.04358,3e-05,6.50725]
[1777018633245,40.86,77846.63,7.9,0.04313,3e-05,6.4521]
[1777018638279,40.85,77847.75,7.9,0.04315,3e-05,6.45387]
[1777018643315,40.85,77847.65,7.9,0.04312,3e-05,6.45085]
[1777018648353,40.84,77858.06,7.9,0.04343,3e-05,6.48913]
[1777018653387,40.83,77864.27,7.9,0.04359,3e-05,6.50767]
[1777018655418,40.83,77881.98,7.9,0.04415,3e-05,6.5767]
[1777018660453,40.82,77880.16,7.9,0.04406,3e-05,6.56583]
[1777018665488,40.82,77872.95,7.9,0.0438,3e-05,6.53375]
[1777018670522,40.81,77875.83,7.9,0.04386,3e-05,6.54194]
[1777018675810,40.8,77877.95,7.9,0.0439,3e-05,6.54699]
[1777018681599,40.79,77867.23,7.9,0.04353,3e-05,6.50064]
[1777018686636,40.79,77858.58,7.9,0.04323,3e-05,6.46364]
[1777018691670,40.78,77857.38,7.9,0.04317,3e-05,6.45628]
[1777018696706,40.78,77861.56,7.9,0.04328,3e-05,6.47009]
[1777018701742,40.77,77862.63,7.9,0.04329,3e-05,6.47152]
[1777018706776,40.77,77862.82,7.9,0.04327,3e-05,6.46946]
[1777018711812,40.76,77871.17,7.9,0.0435,3e-05,6.49651]
[1777018716859,40.75,77861.63,7.9,0.04317,3e-05,6.45588]
[1777018721894,40.75,77864.51,7.9,0.04323,3e-05,6.4639]
[1777018726929,40.74,77863.48,7.9,0.04317,3e-05,6.45712]
[1777018731964,40.74,77861.85,7.9,0.0431,3e-05,6.44805]
[1777018736998,40.73,77861.68,7.9,0.04307,3e-05,6.44475]
[1777018742034,40.72,77875.49,7.9,0.04349,3e-05,6.49658]
[1777018747077,40.72,77890.66,7.9,0.04396,3e-05,6.55361]
[1777018748661,40.72,77888.24,7.9,0.04387,3e-05,6.54329]
[1777018748736,40.72,77888.24,7.9,0.04387,3e-05,6.54329]
[1777018748888,40.72,77888.24,7.9,0.04387,3e-05,6.54329]
[1777018749525,40.71,77884.55,7.9,0.04374,3e-05,6.52725]
[1777018749895,40.71,77884.55,7.9,0.04374,3e-05,6.52725]
[1777018752807,40.7,77889.26,7.9,0.04386,3e-05,6.54193]
[1777018755132,40.7,77889.56,7.9,0.04385,3e-05,6.54041]
[1777018760266,40.69,77875.21,7.9,0.04333,3e-05,6.47688]
[1777018763281,40.68,77881.36,7.9,0.0435,3e-05,6.49744]
[1777018768953,40.66,77878.58,7.9,0.04334,3e-05,6.47877]
[1777018774266,40.65,77884.5,7.9,0.04345,3e-05,6.4917]
[1777018779301,40.63,77882.97,7.9,0.04335,3e-05,6.47939]
[1777018784335,40.62,77882.57,7.9,0.04329,3e-05,6.47171]
[1777018789371,40.61,77882.84,7.9,0.04325,3e-05,6.46669]
[1777018792392,40.6,77867.02,7.9,0.04271,3e-05,6.40075]
[1777018794512,40.6,77868.15,7.9,0.04274,3e-05,6.4041]
[1777018800449,40.58,77865.69,7.9,0.0426,3e-05,6.38681]
[1777018804954,40.57,77864.38,7.9,0.04252,3e-05,6.37739]
[1777018805497,40.57,77863.04,7.9,0.04247,3e-05,6.37107]
[1777018806474,40.57,77863.04,7.9,0.04247,3e-05,6.37107]
[1777018807433,40.57,77861.18,7.9,0.0424,3e-05,6.36216]
[1777018807621,40.56,77860.57,7.9,0.04237,3e-05,6.35817]
[1777018813550,40.54,77847.31,7.9,0.04187,3e-05,6.29717]
[1777018818585,40.53,77846.29,7.9,0.04178,3e-05,6.28581]
[1777018824628,40.51,77847.23,7.9,0.04174,3e-05,6.28067]
[1777018824938,40.51,77847.23,7.9,0.04174,3e-05,6.28067]
[1777018830670,40.49,77847.33,7.9,0.04167,3e-05,6.27234]
[1777018832217,40.49,77847.33,7.9,0.04167,3e-05,6.27234]
[1777018833690,40.48,77831.09,7.9,0.04111,3e-05,6.20221]
[1777018838726,40.47,77831.26,7.9,0.04106,3e-05,6.19621]
[1777018843762,40.46,77836.01,7.9,0.04117,3e-05,6.20919]
[1777018845862,40.45,77836.99,7.9,0.04117,3e-05,6.21027]
[1777018846217,40.45,77836.99,7.9,0.04117,3e-05,6.21027]
[1777018846235,40.45,77836.99,7.9,0.04117,3e-05,6.21027]
[1777018846275,40.45,77836.99,7.9,0.04117,3e-05,6.21027]
[1777018846627,40.45,77836.99,7.9,0.04117,3e-05,6.21027]
[1777018846340,40.45,77840.54,7.9,0.04127,3e-05,6.22265]
[1777018847042,40.45,77840.54,7.9,0.04127,3e-05,6.22265]
[1777018847098,40.45,77840.54,7.9,0.04127,3e-05,6.22265]
[1777018847194,40.45,77924.43,7.9,0.04394,3e-05,6.55324]
[1777018847755,40.45,77924.43,7.9,0.04394,3e-05,6.55324]
[1777018848545,40.45,77945.24,7.9,0.04461,3e-05,6.63559]
[1777018848946,40.45,77945.24,7.9,0.04461,3e-05,6.63559]
[1777018849284,40.44,77943.45,7.9,0.04454,3e-05,6.62708]
[1777018850836,40.44,77940.98,7.9,0.04446,3e-05,6.61656]
[1777018850869,40.44,77940.98,7.9,0.04446,3e-05,6.61656]
[1777018851329,40.44,77940.98,7.9,0.04446,3e-05,6.61656]
[1777018854628,40.44,77946.07,7.9,0.04461,3e-05,6.63509]
[1777018858877,40.43,77965.12,7.9,0.0452,3e-05,6.70732]
[1777018863911,40.42,77960.03,7.9,0.04499,3e-05,6.68239]
[1777018867940,40.41,77979.92,7.9,0.04563,3e-05,6.76013]
[1777018872179,40.36,77981.3,7.9,0.04545,3e-05,6.7381]
[1777018878012,40.34,77983.67,7.9,0.04547,3e-05,6.74176]
[1777018880988,40.34,77989.2,7.9,0.04565,3e-05,6.76262]
[1777018881310,40.34,78004.51,7.9,0.04616,3e-05,6.82466]
[1777018886077,40.23,78024.1,7.9,0.0464,3e-05,6.85499]
[1777018891112,40.13,78021.44,7.9,0.04586,3e-05,6.79041]
[1777018895806,40.06,78022.49,7.9,0.04559,3e-05,6.75772]
[1777018900982,40.05,78017.17,7.9,0.04537,3e-05,6.73165]
[1777018906195,40.04,78016.28,7.9,0.04531,3e-05,6.72391]
[1777018909520,40.03,78000.28,7.9,0.04475,3e-05,6.65598]
[1777018912947,40.03,77989.98,7.9,0.04439,3e-05,6.61131]
[1777018917293,40.02,77973.18,7.9,0.04381,3e-05,6.54034]
[1777018920315,40.02,77955.46,7.9,0.04322,3e-05,6.46754]
[1777018921482,40.02,77955.46,7.9,0.04322,3e-05,6.46754]
[1777018926511,40.02,77945.08,7.9,0.04287,3e-05,6.42416]
[1777018930867,40.01,77940.64,7.9,0.04271,3e-05,6.40492]
[1777018931392,40.01,77937.54,7.9,0.04261,3e-05,6.39228]
[1777018936427,40.0,77936.35,7.9,0.04253,3e-05,6.3828]
[1777018941461,39.99,77931.39,7.9,0.04233,3e-05,6.35849]
[1777018944715,39.99,77921.3,7.9,0.042,3e-05,6.31676]
[1777018944886,39.99,77918.27,7.9,0.04189,3e-05,6.30316]
[1777018950004,39.98,77916.06,7.9,0.04179,3e-05,6.2913]
[1777018950016,39.98,77916.06,7.9,0.04179,3e-05,6.2913]
[1777018955561,39.97,77920.43,7.9,0.04187,3e-05,6.30093]
[1777018960596,39.96,77925.9,7.9,0.04201,3e-05,6.31859]
[1777018965631,39.95,77924.47,7.9,0.04194,3e-05,6.30889]
[1777018970665,39.95,77919.59,7.9,0.04175,3e-05,6.28568]
[1777018975701,39.94,77923.68,7.9,0.04184,3e-05,6.29727]
[1777018980736,39.93,77919.44,7.9,0.04168,3e-05,6.27672]
[1777018984307,39.92,77924.33,7.9,0.04181,3e-05,6.29379]
[1777018984548,39.92,77924.33,7.9,0.04181,3e-05,6.29379]
[1777018984764,39.92,77967.95,7.9,0.04322,3e-05,6.46771]
[1777018985207,39.92,77967.95,7.9,0.04322,3e-05,6.46771]
[1777018985771,39.92,77985.01,7.9,0.04377,3e-05,6.53597]
[1777018988133,39.92,77982.94,7.9,0.0437,3e-05,6.52685]
[1777018988792,39.92,77984.89,7.9,0.04375,3e-05,6.53376]
[1777018989217,39.92,77984.89,7.9,0.04375,3e-05,6.53376]
[1777018990781,39.92,77985.86,7.9,0.04377,3e-05,6.53653]
[1777018990810,39.91,77991.28,7.9,0.04394,3e-05,6.55734]
[1777018996492,39.91,77994.35,7.9,0.04403,3e-05,6.56768]
[1777019001888,39.9,77986.34,7.9,0.04373,3e-05,6.5319]
[1777019004507,39.9,77986.3,7.9,0.04373,3e-05,6.53127]
[1777019009944,39.9,77982.73,7.9,0.04359,3e-05,6.5136]
[1777019014980,39.89,77986.57,7.9,0.04367,3e-05,6.52375]
[1777019020028,39.89,77987.12,7.9,0.04367,3e-05,6.52356]
[1777019025056,39.88,77987.54,7.9,0.04366,3e-05,6.52283]
[1777019030094,39.88,77985.01,7.9,0.04356,3e-05,6.51014]
[1777019035129,39.87,77974.02,7.9,0.04318,3e-05,6.46365]
[1777019039261,39.87,77974.38,7.9,0.04319,3e-05,6.46392]
[1777019039309,39.87,77974.3,7.9,0.04318,3e-05,6.46321]
[1777019044393,39.86,77969.87,7.9,0.043,3e-05,6.44107]
[1777019046980,39.85,77968.28,7.9,0.04292,3e-05,6.43151]
[1777019047216,39.85,77973.37,7.9,0.04308,3e-05,6.45092]
[1777019052250,39.85,77973.52,7.9,0.04307,3e-05,6.44976]
[1777019055297,39.85,77970.05,7.9,0.04295,3e-05,6.43513]
[1777019055356,39.84,77969.34,7.9,0.04293,3e-05,6.43196]
[1777019058512,39.84,77967.41,7.9,0.04285,3e-05,6.42217]
[1777019058570,39.84,77967.49,7.9,0.04284,3e-05,6.42149]
[1777019064334,39.83,77983.4,7.9,0.04334,3e-05,6.48344]
[1777019069369,39.83,77984.78,7.9,0.04337,3e-05,6.48707]
[1777019072081,39.83,77984.84,7.9,0.04335,3e-05,6.48352]
[1777019072390,39.83,77980.26,7.9,0.04319,3e-05,6.46465]
[1777019073431,39.83,77980.26,7.9,0.04319,3e-05,6.46465]
[1777019073477,39.83,77979.88,7.9,0.04317,3e-05,6.46205]
[1777019076731,39.82,77979.81,7.9,0.04316,3e-05,6.46107]
[1777019076829,39.82,77978.83,7.9,0.04313,3e-05,6.45677]
[1777019082461,39.81,77965.09,7.9,0.04264,3e-05,6.39638]
[1777019087496,39.8,77964.85,7.9,0.04259,3e-05,6.39063]
[1777019092531,39.79,77964.97,7.9,0.04256,3e-05,6.38637]
[1777019097566,39.78,77949.62,7.9,0.04203,3e-05,6.32068]
[1777019098907,39.78,77949.62,7.9,0.04203,3e-05,6.32068]
[1777019098941,39.78,77949.62,7.9,0.04203,3e-05,6.32068]
[1777019098943,39.78,77949.62,7.9,0.04203,3e-05,6.32068]
[1777019099579,39.78,77949.47,7.9,0.04201,3e-05,6.31843]
[1777019104614,39.77,77946.56,7.9,0.04186,3e-05,6.30002]
[1777019108342,39.76,77945.21,7.9,0.04178,3e-05,6.29065]
[1777019113677,39.74,77944.88,7.9,0.04171,3e-05,6.2815]
[1777019118700,39.73,77940.19,7.9,0.04152,3e-05,6.25783]
[1777019118780,39.73,77940.19,7.9,0.04152,3e-05,6.25783]
[1777019121988,39.72,77929.27,7.9,0.04113,3e-05,6.20986]
[1777019127777,39.71,77923.53,7.9,0.0409,3e-05,6.18044]
[1777019132813,39.7,77923.66,7.9,0.04084,3e-05,6.17245]
[1777019132987,39.7,77923.66,7.9,0.04084,3e-05,6.17245]
[1777019138855,39.68,77922.22,7.9,0.04074,3e-05,6.1602]
[1777019142701,39.67,77922.82,7.9,0.04073,3e-05,6.15927]
[1777019142995,39.67,77922.82,7.9,0.04073,3e-05,6.15927]
[1777019143002,39.67,77905.31,7.9,0.04018,3e-05,6.08981]
[1777019145439,39.67,77902.05,7.9,0.04007,3e-05,6.07583]
[1777019146571,39.67,77901.97,7.9,0.04006,3e-05,6.07513]
[1777019148194,39.67,77902.01,7.9,0.04005,3e-05,6.07451]
[1777019148933,39.67,77901.79,7.9,0.04004,3e-05,6.07269]
[1777019150157,39.66,77901.9,7.9,0.04004,3e-05,6.07216]
[1777019155259,39.65,77900.9,7.9,0.03997,3e-05,6.0635]
[1777019158995,39.65,77900.49,7.9,0.03994,3e-05,6.06003]
[1777019162949,39.64,77900.82,7.9,0.03992,3e-05,6.05755]
[1777019168069,39.63,77904.49,7.9,0.03998,3e-05,6.06527]
[1777019173105,39.62,77904.97,7.9,0.03995,3e-05,6.06239]
[1777019178468,39.61,77905.36,7.9,0.03994,3e-05,6.06013]
[1777019184768,39.6,77905.31,7.9,0.03989,3e-05,6.05432]
[1777019190227,39.59,77892.82,7.9,0.03945,3e-05,5.9996]
[1777019195259,39.58,77903.19,7.9,0.03972,3e-05,6.03236]
[1777019200293,39.57,77910.38,7.9,0.0399,3e-05,6.05575]
[1777019205329,39.56,77909.09,7.9,0.03983,3e-05,6.04613]
[1777019210364,39.55,77907.24,7.9,0.03973,3e-05,6.03443]
[1777019215398,39.54,77908.79,7.9,0.03974,3e-05,6.03601]
[1777019220437,39.53,77907.93,7.9,0.03968,3e-05,6.02826]
[1777019225472,39.52,77906.67,7.9,0.03961,3e-05,6.0191]
[1777019230507,39.51,77909.8,7.9,0.03967,3e-05,6.02689]
[1777019235542,39.5,77914.8,7.9,0.03979,3e-05,6.04198]
[1777019236104,39.5,77914.8,7.9,0.03979,3e-05,6.04198]
[1777019241584,39.49,77917.61,7.9,0.03983,3e-05,6.04755]
[1777019246893,39.48,77917.37,7.9,0.0398,3e-05,6.04308]
[1777019252660,39.47,77918.56,7.9,0.03977,3e-05,6.03873]
[1777019257697,39.46,77918.07,7.9,0.03972,3e-05,6.03257]
[1777019262732,39.45,77918.76,7.9,0.0397,3e-05,6.03106]
[1777019267768,39.44,77917.95,7.9,0.03965,3e-05,6.02376]
[1777019272802,39.44,77925.73,7.9,0.03985,3e-05,6.04992]
[1777019274095,39.44,77925.73,7.9,0.03985,3e-05,6.04992]
[1777019279782,39.42,77928.12,7.9,0.03988,3e-05,6.05397]
[1777019288914,39.41,77936.27,7.9,0.04006,3e-05,6.07667]
[1777019292208,39.4,77936.07,7.9,0.04003,3e-05,6.07307]
[1777019297980,39.39,77928.15,7.9,0.03974,3e-05,6.03671]
[1777019303015,39.38,77924.52,7.9,0.0396,3e-05,6.0182]
[1777019308051,39.33,77918.87,7.9,0.03921,3e-05,5.97033]
[1777019313085,39.29,77918.01,7.9,0.03903,3e-05,5.94667]
[1777019318121,39.26,77912.81,7.9,0.03875,3e-05,5.91134]
[1777019323156,39.21,77898.93,7.9,0.03813,3e-05,5.83378]
[1777019328903,39.18,77896.99,7.9,0.03796,3e-05,5.81166]
[1777019334003,39.12,77897.22,7.9,0.03776,3e-05,5.78737]
[1777019340142,39.11,77896.7,7.9,0.0377,3e-05,5.78006]
[1777019345143,39.09,77897.07,7.9,0.03765,3e-05,5.77309]
[1777019351398,39.09,77896.0,7.9,0.0376,3e-05,5.7666]
[1777019357629,39.08,77897.44,7.9,0.03762,3e-05,5.77005]
[1777019361602,39.08,77897.58,8.0,0.03762,3e-05,5.76923]
[1777019362818,39.08,77897.94,8.0,0.03762,3e-05,5.77027]
[1777019368488,39.08,77898.47,8.0,0.03762,3e-05,5.76998]
[1777019372019,39.08,77897.84,8.0,0.0376,3e-05,5.76693]
[1777019378558,39.07,77896.36,8.0,0.03752,3e-05,5.75598]
[1777019383594,39.07,77896.51,8.0,0.03751,3e-05,5.75505]
[1777019389636,39.06,77895.92,8.0,0.03748,3e-05,5.75105]
[1777019394670,39.06,77889.45,8.0,0.03726,3e-05,5.72296]
[1777019399706,39.05,77893.34,8.0,0.03736,3e-05,5.73649]
[1777019404741,39.05,77890.66,8.0,0.03727,3e-05,5.72504]
[1777019405271,39.05,77890.66,8.0,0.03727,3e-05,5.72504]
[1777019409776,39.04,77874.57,8.0,0.03678,3e-05,5.66144]
[1777019410284,39.04,77874.57,8.0,0.03678,3e-05,5.66144]
[1777019415819,39.04,77870.57,8.0,0.03663,3e-05,5.64268]
[1777019420854,39.03,77880.84,8.0,0.03692,3e-05,5.67947]
[1777019425889,39.03,77883.39,8.0,0.03698,3e-05,5.68814]
[1777019430924,39.03,77881.28,8.0,0.03691,3e-05,5.67924]
[1777019435958,39.03,77869.54,8.0,0.03655,3e-05,5.63158]
[1777019440996,39.03,77874.44,8.0,0.03669,3e-05,5.64942]
[1777019446031,39.02,77873.41,8.0,0.03665,3e-05,5.64495]
[1777019453080,39.02,77878.12,8.0,0.03678,3e-05,5.66177]
[1777019459122,39.02,77876.52,8.0,0.03673,3e-05,5.65497]
[1777019464180,39.02,77873.44,8.0,0.03663,3e-05,5.6428]
[1777019469195,39.02,77854.36,8.0,0.03607,3e-05,5.57054]
[1777019474229,39.02,77857.42,8.0,0.03616,3e-05,5.58214]
[1777019479265,39.02,77858.8,8.0,0.0362,3e-05,5.58719]
[1777019484300,39.02,77852.74,8.0,0.03603,3e-05,5.56448]
[1777019489334,39.02,77853.37,8.0,0.03604,3e-05,5.5668]
[1777019496383,39.02,77856.75,8.0,0.03612,3e-05,5.57647]
[1777019503433,39.02,77857.15,8.0,0.03613,3e-05,5.57788]
[1777019508467,39.02,77859.2,8.0,0.03619,3e-05,5.58546]
[1777019513502,39.02,77857.33,8.0,0.03614,3e-05,5.57835]
[1777019518537,39.02,77857.11,8.0,0.03613,3e-05,5.57737]
[1777019524581,39.02,77856.63,8.0,0.03611,3e-05,5.57532]
[1777019529615,39.02,77855.01,8.0,0.03607,3e-05,5.56904]
[1777019534650,39.01,77856.01,8.0,0.03609,3e-05,5.57249]
[1777019539686,39.01,77854.38,8.0,0.03604,3e-05,5.56614]
[1777019544720,39.01,77854.93,8.0,0.03606,3e-05,5.56787]
[1777019549756,39.01,77855.37,8.0,0.03607,3e-05,5.56917]
[1777019554791,39.01,77855.33,8.0,0.03605,3e-05,5.56586]
[1777019559826,39.01,77852.84,8.0,0.03597,3e-05,5.55624]
[1777019564861,39.01,77846.08,8.0,0.03578,3e-05,5.531]
[1777019569896,39.01,77845.47,8.0,0.03576,3e-05,5.52881]
[1777019574931,39.01,77852.98,8.0,0.03598,3e-05,5.55676]
[1777019579965,39.01,77856.42,8.0,0.03607,3e-05,5.56945]
[1777019585001,39.01,77856.01,8.0,0.03606,3e-05,5.56788]
[1777019591043,39.01,77855.61,8.0,0.03605,3e-05,5.56636]
[1777019596078,39.01,77851.88,8.0,0.03594,3e-05,5.55259]
[1777019599506,39.01,77850.85,8.0,0.03591,3e-05,5.54888]
[1777019600421,39.01,77850.85,8.0,0.03591,3e-05,5.54888]
[1777019606152,39.01,77847.73,8.0,0.03582,3e-05,5.5371]
[1777019613772,39.01,77851.39,8.0,0.03593,3e-05,5.55087]
[1777019623271,39.01,77851.29,8.0,0.03591,3e-05,5.54803]
[1777019628308,39.01,77847.18,8.0,0.0358,3e-05,5.53289]
[1777019633343,39.01,77851.29,8.0,0.03591,3e-05,5.54825]
[1777019639407,39.01,77851.53,8.0,0.03592,3e-05,5.54917]
[1777019645428,39.01,77852.51,8.0,0.03595,3e-05,5.55286]
[1777019650462,39.01,77852.32,8.0,0.03594,3e-05,5.55221]
[1777019655498,39.01,77853.0,8.0,0.03596,3e-05,5.5548]
[1777019661540,39.01,77852.72,8.0,0.03596,3e-05,5.55386]
[1777019664184,39.01,77852.72,8.0,0.03596,3e-05,5.55386]
[1777019664219,39.01,77852.72,8.0,0.03596,3e-05,5.55386]
[1777019664980,39.01,77852.72,8.0,0.03596,3e-05,5.5539]
[1777019668850,39.01,77851.26,8.0,0.03592,3e-05,5.54859]
[1777019669488,39.01,77851.26,8.0,0.03592,3e-05,5.54859]
[1777019669596,39.0,77823.3,8.0,0.03508,3e-05,5.44024]
[1777019671165,39.0,77823.3,8.0,0.03508,3e-05,5.44024]
[1777019675008,39.0,77819.07,8.0,0.03495,3e-05,5.42234]
[1777019680678,39.03,77814.68,8.0,0.03491,3e-05,5.41702]
[1777019686720,39.05,77819.73,8.0,0.03514,3e-05,5.44676]
[1777019691755,39.05,77820.56,8.0,0.03517,3e-05,5.45072]
[1777019697797,39.05,77820.26,8.0,0.03517,3e-05,5.45067]
[1777019702831,39.06,77817.72,8.0,0.0351,3e-05,5.44229]
[1777019705693,39.06,77811.19,8.0,0.03492,3e-05,5.41879]
[1777019710889,39.05,77798.78,8.0,0.03455,3e-05,5.3706]
[1777019711814,39.05,77798.78,8.0,0.03455,3e-05,5.3706]
[1777019714177,39.04,77798.04,8.0,0.0345,3e-05,5.3647]
[1777019719617,39.04,77796.94,8.0,0.03446,3e-05,5.35901]
[1777019725023,39.04,77794.41,8.0,0.03438,3e-05,5.34857]
[1777019727807,39.04,77794.71,8.0,0.03438,3e-05,5.34894]
[1777019728661,39.04,77794.73,8.0,0.03438,3e-05,5.34878]
[1777019731460,39.03,77794.6,8.0,0.03436,3e-05,5.34584]
[1777019736140,39.02,77796.7,8.0,0.03436,3e-05,5.34594]
[1777019742108,39.02,77800.17,8.0,0.03445,3e-05,5.35682]
[1777019747143,39.01,77787.6,8.0,0.03407,3e-05,5.30743]
[1777019752178,39.01,77789.96,8.0,0.03413,3e-05,5.31509]
[1777019757213,39.0,77790.07,8.0,0.03412,3e-05,5.31454]
[1777019762251,38.98,77796.42,8.0,0.03423,3e-05,5.32844]
[1777019767286,38.96,77796.46,8.0,0.03414,3e-05,5.31754]
[1777019772320,38.95,77794.91,8.0,0.03407,3e-05,5.30887]
[1777019777355,38.95,77795.77,8.0,0.03409,3e-05,5.31084]
[1777019782390,38.95,77798.9,8.0,0.03417,3e-05,5.32098]
[1777019787426,38.95,77797.5,8.0,0.03412,3e-05,5.31462]
[1777019793468,38.94,77796.41,8.0,0.03406,3e-05,5.30645]
[1777019798505,38.94,77796.92,8.0,0.03406,3e-05,5.30708]
[1777019803538,38.94,77798.4,8.0,0.0341,3e-05,5.3111]
[1777019808573,38.93,77798.71,8.0,0.03409,3e-05,5.31072]
[1777019813608,38.93,77797.91,8.0,0.03406,3e-05,5.30658]
[1777019818642,38.93,77790.05,8.0,0.03383,3e-05,5.27717]
[1777019824684,38.93,77792.09,8.0,0.03388,3e-05,5.28328]
[1777019827183,38.92,77793.26,8.0,0.03391,3e-05,5.28708]
[1777019831193,38.92,77807.57,8.0,0.0343,3e-05,5.33799]
[1777019836770,38.92,77801.23,8.0,0.03411,3e-05,5.31314]
[1777019841806,38.92,77802.22,8.0,0.03413,3e-05,5.31546]
[1777019846841,38.91,77803.45,8.0,0.03415,3e-05,5.31863]
[1777019850649,38.91,77804.63,8.0,0.03418,3e-05,5.32239]
[1777019855903,38.91,77804.13,8.0,0.03414,3e-05,5.31605]
[1777019860289,38.91,77804.86,8.0,0.03415,3e-05,5.31791]
[1777019865973,38.9,77806.78,8.0,0.03419,3e-05,5.32294]
[1777019871008,38.9,77814.92,8.0,0.0344,3e-05,5.35093]
[1777019876035,38.9,77813.57,8.0,0.03435,3e-05,5.34473]
[1777019882085,38.89,77812.27,8.0,0.0343,3e-05,5.33782]
[1777019887121,38.89,77814.24,8.0,0.03434,3e-05,5.34347]
[1777019892155,38.89,77813.79,8.0,0.03432,3e-05,5.3403]
[1777019896645,38.88,77813.54,8.0,0.03431,3e-05,5.33847]
[1777019902226,38.88,77815.09,8.0,0.03433,3e-05,5.34198]
[1777019907261,38.88,77813.93,8.0,0.03429,3e-05,5.33626]
[1777019909244,38.88,77813.91,8.0,0.03429,3e-05,5.33589]
[1777019914309,38.87,77814.48,8.0,0.03427,3e-05,5.33346]
[1777019919345,38.87,77814.49,8.0,0.03426,3e-05,5.33204]
[1777019924380,38.87,77814.35,8.0,0.03424,3e-05,5.33011]
[1777019929415,38.86,77814.0,8.0,0.03422,3e-05,5.32743]
[1777019934451,38.86,77813.06,8.0,0.03419,3e-05,5.32263]
[1777019939486,38.86,77813.71,8.0,0.03419,3e-05,5.32362]
[1777019944521,38.85,77815.91,8.0,0.03424,3e-05,5.33022]
[1777019949556,38.85,77816.29,8.0,0.03424,3e-05,5.33019]
[1777019954590,38.85,77816.27,8.0,0.03423,3e-05,5.32872]
[1777019959626,38.84,77816.19,8.0,0.03422,3e-05,5.32705]
[1777019962647,38.84,77832.02,8.0,0.03466,3e-05,5.38385]
[1777019967681,38.84,77831.1,8.0,0.03462,3e-05,5.37866]
[1777019972717,38.83,77834.62,8.0,0.03468,3e-05,5.38697]
[1777019977753,38.83,77835.4,8.0,0.03469,3e-05,5.38763]
[1777019982793,38.83,77836.57,8.0,0.03471,3e-05,5.39007]
[1777019987828,38.82,77836.32,8.0,0.03469,3e-05,5.3873]
[1777019992863,38.82,77835.65,8.0,0.03465,3e-05,5.38303]
[1777019994144,38.82,77835.85,8.0,0.03466,3e-05,5.38341]
[1777020003939,38.81,77836.92,8.0,0.03466,3e-05,5.38375]
[1777020008974,38.81,77837.01,8.0,0.03465,3e-05,5.38234]
[1777020014010,38.8,77835.67,8.0,0.0346,3e-05,5.37573]
[1777020019046,38.8,77837.93,8.0,0.03465,3e-05,5.38226]
[1777020024739,38.8,77837.78,8.0,0.03464,3e-05,5.38102]
[1777020030122,38.79,77846.39,8.0,0.03485,3e-05,5.40928]
[1777020035158,38.79,77845.89,8.0,0.03481,3e-05,5.4028]
[1777020040193,38.78,77846.39,8.0,0.03481,3e-05,5.40276]
[1777020045227,38.78,77847.29,8.0,0.03482,3e-05,5.40421]
[1777020050262,38.77,77844.75,8.0,0.03473,3e-05,5.39304]
[1777020055297,38.77,77844.89,8.0,0.03472,3e-05,5.39182]
[1777020062347,38.77,77845.01,8.0,0.03471,3e-05,5.38987]
[1777020067383,38.76,77844.37,8.0,0.03468,3e-05,5.38588]
[1777020072418,38.76,77846.41,8.0,0.03472,3e-05,5.3917]
[1777020078459,38.75,77845.14,8.0,0.03467,3e-05,5.38508]
[1777020083495,38.75,77845.23,8.0,0.03466,3e-05,5.38382]
[1777020088531,38.75,77845.34,8.0,0.03465,3e-05,5.38266]
[1777020093566,38.74,77842.01,8.0,0.03453,3e-05,5.36626]
[1777020098600,38.74,77842.79,8.0,0.03454,3e-05,5.36769]
[1777020103639,38.74,77827.91,8.0,0.03411,3e-05,5.31218]
[1777020108673,38.74,77827.04,8.0,0.03408,3e-05,5.3081]
[1777020113709,38.73,77814.36,8.0,0.03372,3e-05,5.26155]
[1777020118744,38.73,77814.57,8.0,0.03373,3e-05,5.26176]
[1777020123784,38.73,77809.34,8.0,0.03358,3e-05,5.24245]
[1777020128819,38.73,77808.04,8.0,0.03354,3e-05,5.23735]
[1777020133854,38.73,77806.78,8.0,0.0335,3e-05,5.23242]
[1777020138889,38.73,77809.51,8.0,0.03357,3e-05,5.2418]
[1777020143924,38.73,77807.61,8.0,0.03352,3e-05,5.23443]
[1777020149966,38.73,77807.34,8.0,0.03351,3e-05,5.23292]
[1777020155001,38.73,77805.52,8.0,0.03344,3e-05,5.22326]
[1777020160037,38.73,77806.89,8.0,0.03347,3e-05,5.22775]
[1777020165074,38.72,77799.64,8.0,0.03327,3e-05,5.20139]
[1777020170108,38.72,77796.35,8.0,0.03318,3e-05,5.18951]
[1777020175143,38.72,77798.88,8.0,0.03325,3e-05,5.19845]
[1777020180179,38.72,77807.05,8.0,0.03347,3e-05,5.22756]
[1777020185214,38.72,77801.22,8.0,0.03331,3e-05,5.20637]
[1777020190249,38.72,77798.49,8.0,0.03323,3e-05,5.19641]
[1777020195283,38.72,77795.75,8.0,0.03316,3e-05,5.18652]
[1777020200319,38.72,77788.12,8.0,0.03295,3e-05,5.15935]
[1777020203004,38.72,77786.19,8.0,0.0329,3e-05,5.15253]
[1777020203339,38.72,77763.67,8.0,0.03229,3e-05,5.07302]
[1777020205820,38.72,77757.17,8.0,0.03212,3e-05,5.05038]
[1777020211396,38.73,77765.31,8.0,0.03233,3e-05,5.07781]
[1777020215323,38.73,77770.15,8.0,0.03247,3e-05,5.09532]
[1777020220460,38.73,77768.97,8.0,0.03244,3e-05,5.09207]
[1777020225495,38.73,77770.76,8.0,0.0325,3e-05,5.09906]
[1777020230529,38.73,77768.51,8.0,0.03244,3e-05,5.09179]
[1777020235564,38.73,77777.5,8.0,0.03269,3e-05,5.12405]
[1777020240600,38.73,77772.85,8.0,0.03256,3e-05,5.1081]
[1777020241696,38.73,77772.85,8.0,0.03256,3e-05,5.1081]
[1777020247652,38.74,77782.64,8.0,0.03283,3e-05,5.14319]
[1777020252688,38.74,77783.48,8.0,0.03286,3e-05,5.14643]
[1777020257722,38.74,77783.8,8.0,0.03287,3e-05,5.14782]
[1777020262757,38.74,77783.77,8.0,0.03287,3e-05,5.14794]
[1777020267792,38.74,77783.44,8.0,0.03286,3e-05,5.14698]
[1777020272827,38.74,77784.25,8.0,0.03287,3e-05,5.14735]
[1777020278869,38.74,77785.08,8.0,0.03289,3e-05,5.15051]
[1777020280745,38.74,77784.55,8.0,0.03288,3e-05,5.14866]
[1777020285918,38.74,77773.1,8.0,0.03257,3e-05,5.10852]
[1777020290954,38.74,77775.39,8.0,0.03264,3e-05,5.11717]
[1777020296996,38.74,77776.32,8.0,0.03267,3e-05,5.12105]
[1777020302033,38.74,77773.82,8.0,0.0326,3e-05,5.11274]
[1777020308075,38.75,77773.62,8.0,0.03261,3e-05,5.11285]
[1777020313110,38.75,77773.06,8.0,0.03259,3e-05,5.11144]
[1777020318145,38.75,77772.0,8.0,0.03257,3e-05,5.10828]
[1777020323180,38.75,77774.12,8.0,0.03263,3e-05,5.11633]
[1777020334257,38.75,77785.84,8.0,0.03295,3e-05,5.15724]
[1777020339292,38.75,77789.32,8.0,0.03304,3e-05,5.16976]
[1777020345334,38.75,77789.22,8.0,0.03304,3e-05,5.16951]
[1777020350369,38.75,77788.92,8.0,0.03303,3e-05,5.1686]
[1777020355404,38.75,77788.83,8.0,0.03303,3e-05,5.16839]
[1777020360439,38.75,77789.06,8.0,0.03304,3e-05,5.16936]
[1777020365473,38.75,77800.88,8.0,0.03336,3e-05,5.21168]
[1777020370509,38.75,77802.19,8.0,0.0334,3e-05,5.21605]
[1777020375543,38.75,77801.57,8.0,0.03338,3e-05,5.21362]
[1777020380579,38.75,77805.09,8.0,0.03347,3e-05,5.226]
[1777020385613,38.75,77804.21,8.0,0.03345,3e-05,5.22258]
[1777020390648,38.75,77802.32,8.0,0.03339,3e-05,5.21555]
[1777020395684,38.75,77802.06,8.0,0.03337,3e-05,5.2117]
[1777020400720,38.75,77802.99,8.0,0.03339,3e-05,5.21481]
[1777020405755,38.75,77803.4,8.0,0.0334,3e-05,5.21605]
[1777020410790,38.75,77804.99,8.0,0.03344,3e-05,5.22147]
[1777020415825,38.75,77806.12,8.0,0.03347,3e-05,5.22522]
[1777020420860,38.75,77817.05,8.0,0.03377,3e-05,5.26418]
[1777020425895,38.75,77820.69,8.0,0.03386,3e-05,5.27661]
[1777020430930,38.75,77819.08,8.0,0.03381,3e-05,5.27007]
[1777020436973,38.74,77818.53,8.0,0.03379,3e-05,5.26725]
[1777020442008,38.74,77818.5,8.0,0.03378,3e-05,5.26648]
[1777020447043,38.74,77820.21,8.0,0.03383,3e-05,5.27202]
[1777020452077,38.74,77828.05,8.0,0.03402,3e-05,5.29698]
[1777020457113,38.74,77829.39,8.0,0.03405,3e-05,5.30097]
[1777020462147,38.74,77830.93,8.0,0.03409,3e-05,5.30557]
[1777020467183,38.73,77833.03,8.0,0.03414,3e-05,5.3122]
[1777020472223,38.73,77834.15,8.0,0.03416,3e-05,5.31524]
[1777020477253,38.73,77835.54,8.0,0.03419,3e-05,5.31895]
[1777020482288,38.73,77835.91,8.0,0.03419,3e-05,5.31916]
[1777020487323,38.72,77835.65,8.0,0.03418,3e-05,5.31706]
[1777020492357,38.72,77844.93,8.0,0.03443,3e-05,5.34961]
[1777020497393,38.72,77847.82,8.0,0.03449,3e-05,5.35872]
[1777020502427,38.71,77848.23,8.0,0.0345,3e-05,5.35877]
[1777020507462,38.71,77847.72,8.0,0.03447,3e-05,5.35553]
[1777020512498,38.71,77848.03,8.0,0.03445,3e-05,5.35259]
[1777020517533,38.71,77847.7,8.0,0.03443,3e-05,5.35011]
[1777020522540,38.7,77842.35,8.0,0.03427,3e-05,5.32961]
[1777020526675,38.7,77839.08,8.0,0.03418,3e-05,5.31691]
[1777020526989,38.7,77839.08,8.0,0.03418,3e-05,5.31691]
[1777020527416,38.7,77839.08,8.0,0.03418,3e-05,5.31691]
[1777020527873,38.7,77881.06,8.0,0.03536,3e-05,5.47067]
[1777020530328,38.7,77879.38,8.0,0.03531,3e-05,5.464]
[1777020530414,38.7,77859.77,8.0,0.03475,3e-05,5.39091]
[1777020534038,38.7,77868.16,8.0,0.03498,3e-05,5.42119]
[1777020536857,38.7,77859.98,8.0,0.03474,3e-05,5.39008]
[1777020539706,38.69,77857.49,8.0,0.03466,3e-05,5.38007]
[1777020539793,38.69,77857.49,8.0,0.03466,3e-05,5.38007]
[1777020543011,38.69,77859.21,8.0,0.0347,3e-05,5.38557]
[1777020545966,38.69,77855.79,8.0,0.0346,3e-05,5.37221]
[1777020551774,38.69,77858.69,8.0,0.03467,3e-05,5.38101]
[1777020556808,38.68,77847.68,8.0,0.03435,3e-05,5.33963]
[1777020561843,38.68,77856.98,8.0,0.0346,3e-05,5.3726]
[1777020566878,38.68,77862.64,8.0,0.03475,3e-05,5.39213]
[1777020571913,38.68,77866.15,8.0,0.03483,3e-05,5.4009]
[1777020577028,38.67,77865.8,8.0,0.03481,3e-05,5.39852]
[1777020582991,38.67,77866.1,8.0,0.0348,3e-05,5.3978]
[1777020588026,38.67,77871.52,8.0,0.03494,3e-05,5.41645]
[1777020593063,38.66,77875.02,8.0,0.03503,3e-05,5.4279]
[1777020598097,38.66,77873.38,8.0,0.03497,3e-05,5.4204]
[1777020603133,38.66,77872.61,8.0,0.03494,3e-05,5.41618]
[1777020608168,38.65,77867.13,8.0,0.03478,3e-05,5.39471]
[1777020613203,38.65,77868.97,8.0,0.03482,3e-05,5.40034]
[1777020618239,38.65,77866.05,8.0,0.03473,3e-05,5.38848]
[1777020623275,38.65,77867.02,8.0,0.03475,3e-05,5.391]
[1777020628310,38.65,77870.9,8.0,0.03485,3e-05,5.40416]
[1777020633345,38.64,77870.5,8.0,0.03481,3e-05,5.39878]
[1777020638381,38.64,77855.1,8.0,0.03437,3e-05,5.34119]
[1777020643416,38.64,77841.79,8.0,0.03399,3e-05,5.29211]
[1777020644845,38.64,77843.36,8.0,0.03403,3e-05,5.29776]
[1777020651475,38.64,77843.39,8.0,0.03403,3e-05,5.29734]
[1777020656511,38.64,77843.58,8.0,0.03403,3e-05,5.29748]
[1777020661547,38.64,77843.81,8.0,0.03403,3e-05,5.2978]
[1777020663217,38.64,77843.81,8.0,0.03403,3e-05,5.2978]
[1777020668596,38.63,77851.51,8.0,0.03424,3e-05,5.32488]
[1777020672287,38.63,77851.39,8.0,0.03424,3e-05,5.32413]
[1777020672316,38.63,77851.39,8.0,0.03424,3e-05,5.32413]
[1777020672490,38.63,77851.39,8.0,0.03424,3e-05,5.32413]
[1777020672557,38.63,77851.39,8.0,0.03424,3e-05,5.32413]
[1777020672662,38.63,77851.42,8.0,0.03424,3e-05,5.32408]
[1777020672705,38.63,77851.42,8.0,0.03424,3e-05,5.32408]
[1777020673386,38.63,77851.42,8.0,0.03424,3e-05,5.32408]
[1777020673448,38.63,77881.64,8.0,0.03509,3e-05,5.43508]
[1777020673889,38.63,77881.64,8.0,0.03509,3e-05,5.43508]
[1777020674240,38.63,77881.64,8.0,0.03509,3e-05,5.43508]
[1777020674257,38.63,77897.11,8.0,0.03553,3e-05,5.49192]
[1777020675287,38.63,77897.11,8.0,0.03553,3e-05,5.49192]
[1777020676321,38.63,77897.44,8.0,0.03554,3e-05,5.49271]
[1777020676620,38.63,77897.44,8.0,0.03554,3e-05,5.49271]
[1777020682024,38.63,77892.74,8.0,0.03539,3e-05,5.47322]
[1777020684159,38.62,77896.45,8.0,0.03549,3e-05,5.48622]
[1777020689756,38.62,77888.81,8.0,0.03524,3e-05,5.45499]
[1777020694791,38.61,77887.96,8.0,0.03519,3e-05,5.44718]
[1777020699826,38.61,77886.89,8.0,0.03514,3e-05,5.44146]
[1777020704860,38.61,77885.94,8.0,0.0351,3e-05,5.43624]
[1777020709896,38.6,77893.59,8.0,0.03531,3e-05,5.46299]
[1777020714931,38.6,77892.23,8.0,0.03526,3e-05,5.45618]
[1777020719966,38.6,77893.6,8.0,0.03528,3e-05,5.45953]
[1777020725000,38.59,77888.03,8.0,0.03511,3e-05,5.4372]
[1777020731042,38.59,77888.56,8.0,0.03511,3e-05,5.43731]
[1777020736856,38.59,77886.95,8.0,0.03505,3e-05,5.42977]
[1777020742119,38.58,77878.08,8.0,0.03478,3e-05,5.39506]
[1777020747154,38.58,77879.87,8.0,0.03482,3e-05,5.40031]
[1777020752189,38.58,77881.49,8.0,0.03484,3e-05,5.4021]
[1777020757225,38.57,77882.03,8.0,0.03485,3e-05,5.4027]
[1777020757770,38.57,77882.03,8.0,0.03485,3e-05,5.4027]
[1777020763021,38.57,77882.47,8.0,0.03485,3e-05,5.40293]
[1777020768303,38.57,77882.17,8.0,0.03483,3e-05,5.40019]
[1777020773337,38.56,77877.47,8.0,0.03468,3e-05,5.3816]
[1777020779380,38.56,77877.24,8.0,0.03467,3e-05,5.37936]
[1777020784415,38.56,77879.06,8.0,0.03471,3e-05,5.3849]
[1777020789449,38.56,77879.68,8.0,0.03472,3e-05,5.386]
[1777020794485,38.55,77876.07,8.0,0.0346,3e-05,5.37156]
[1777020799520,38.55,77875.65,8.0,0.03458,3e-05,5.36896]
[1777020802937,38.55,77874.89,8.0,0.03456,3e-05,5.36555]
[1777020812613,38.55,77875.17,8.0,0.03453,3e-05,5.36181]
[1777020817648,38.54,77881.7,8.0,0.03471,3e-05,5.3848]
[1777020822682,38.54,77882.0,8.0,0.03471,3e-05,5.38473]
[1777020827718,38.54,77884.57,8.0,0.03477,3e-05,5.393]
[1777020832753,38.54,77882.5,8.0,0.03471,3e-05,5.38417]
[1777020832835,38.54,77882.5,8.0,0.03471,3e-05,5.38417]
[1777020833760,38.53,77882.49,8.0,0.0347,3e-05,5.38328]
[1777020837328,38.53,77882.81,8.0,0.03469,3e-05,5.38277]
[1777020837787,38.53,77882.84,8.0,0.03468,3e-05,5.3812]
[1777020838872,38.53,77882.84,8.0,0.03468,3e-05,5.3812]
[1777020839730,38.53,77882.84,8.0,0.03468,3e-05,5.3812]
[1777020849836,38.52,77882.81,8.0,0.03466,3e-05,5.37854]
[1777020849872,38.52,77882.77,8.0,0.03465,3e-05,5.37777]
[1777020854526,38.51,77883.87,8.0,0.03467,3e-05,5.37935]
[1777020854581,38.51,77884.97,8.0,0.03468,3e-05,5.38174]
[1777020859182,38.51,77885.75,8.0,0.0347,3e-05,5.38396]
[1777020859284,38.51,77885.78,8.0,0.0347,3e-05,5.38364]
[1777020862461,38.51,77885.73,8.0,0.03469,3e-05,5.38262]
[1777020862561,38.5,77885.77,8.0,0.03468,3e-05,5.38109]
[1777020863084,38.5,77885.77,8.0,0.03468,3e-05,5.38109]
[1777020863970,38.5,77885.73,8.0,0.03468,3e-05,5.38073]
[1777020875571,38.5,77885.66,8.0,0.03466,3e-05,5.37881]
[1777020876828,38.48,77885.66,8.0,0.03458,3e-05,5.36781]
[1777020886124,38.46,77885.85,8.0,0.03452,3e-05,5.3604]
[1777020892166,38.45,77883.87,8.0,0.03443,3e-05,5.34831]
[1777020897200,38.43,77882.68,8.0,0.0343,3e-05,5.33244]
[1777020902236,38.42,77889.9,8.0,0.03448,3e-05,5.35509]
[1777020907271,38.41,77888.94,8.0,0.03442,3e-05,5.34761]
[1777020912306,38.4,77888.78,8.0,0.03439,3e-05,5.34316]
[1777020917341,38.38,77886.74,8.0,0.03425,3e-05,5.32516]
[1777020922375,38.35,77885.96,8.0,0.0341,3e-05,5.30587]
[1777020927410,38.34,77876.09,8.0,0.03379,3e-05,5.26645]
[1777020933453,38.33,77872.96,8.0,0.03366,3e-05,5.24857]
[1777020938489,38.33,77872.94,8.0,0.03363,3e-05,5.24541]
[1777020943522,38.32,77869.72,8.0,0.03352,3e-05,5.23072]
[1777020949564,38.31,77869.75,8.0,0.0335,3e-05,5.22732]
[1777020954600,38.31,77869.76,8.0,0.03347,3e-05,5.22444]
[1777020959634,38.3,77868.57,8.0,0.03342,3e-05,5.21725]
[1777020964669,38.29,77865.08,8.0,0.0333,3e-05,5.20177]
[1777020969704,38.29,77864.42,8.0,0.03326,3e-05,5.19668]
[1777020974740,38.28,77864.35,8.0,0.03324,3e-05,5.19375]
[1777020979775,38.28,77864.86,8.0,0.03323,3e-05,5.19294]
[1777020985817,38.27,77871.58,8.0,0.03339,3e-05,5.21399]
[1777020990853,38.26,77871.87,8.0,0.03338,3e-05,5.21231]
[1777020995887,38.26,77880.19,8.0,0.03357,3e-05,5.237]
[1777021000922,38.25,77878.48,8.0,0.0335,3e-05,5.22803]
[1777021005963,38.25,77878.03,8.0,0.03347,3e-05,5.22375]
[1777021010966,38.24,77877.57,8.0,0.03344,3e-05,5.22052]
[1777021016038,38.23,77874.27,8.0,0.03333,3e-05,5.20514]
[1777021021072,38.23,77873.22,8.0,0.03328,3e-05,5.19898]
[1777021026108,38.22,77872.82,8.0,0.03325,3e-05,5.19525]
[1777021031143,38.22,77871.08,8.0,0.03318,3e-05,5.1867]
[1777021036178,38.21,77872.24,8.0,0.0332,3e-05,5.18871]
[1777021044263,38.21,77871.87,8.5,0.03318,3e-05,5.18563]
[1777021044348,38.21,77871.87,8.5,0.03316,3e-05,5.18345]
[1777021050276,38.2,77865.87,8.5,0.03297,3e-05,5.1585]
[1777021052512,38.2,77865.33,8.5,0.03293,3e-05,5.15323]
[1777021057029,38.19,77857.71,8.5,0.0327,3e-05,5.12284]
[1777021061512,38.19,77857.52,8.5,0.03268,3e-05,5.11992]
[1777021067395,38.18,77858.25,8.5,0.03266,3e-05,5.11808]
[1777021070994,38.17,77858.09,8.5,0.03265,3e-05,5.1164]
[1777021080489,38.16,77860.23,8.5,0.03266,3e-05,5.118]
[1777021085523,38.16,77858.06,8.5,0.03258,3e-05,5.10751]
[1777021090559,38.15,77859.31,8.5,0.0326,3e-05,5.10933]
[1777021095602,38.14,77859.57,8.5,0.03258,3e-05,5.1076]
[1777021100637,38.14,77859.92,8.5,0.03257,3e-05,5.10621]
[1777021105672,38.13,77859.1,8.5,0.03253,3e-05,5.10066]
[1777021110708,38.13,77859.26,8.5,0.03251,3e-05,5.09866]
[1777021115742,38.12,77859.19,8.5,0.03248,3e-05,5.09321]
[1777021116741,38.12,77859.19,8.5,0.03248,3e-05,5.09321]
[1777021121785,38.12,77857.77,8.5,0.03241,3e-05,5.08516]
[1777021126794,38.11,77857.94,8.5,0.0324,3e-05,5.08384]
[1777021131855,38.11,77856.59,8.5,0.03234,3e-05,5.07615]
[1777021136890,38.1,77856.34,8.5,0.03232,3e-05,5.0729]
[1777021141925,38.1,77857.67,8.5,0.03234,3e-05,5.07532]
[1777021146960,38.09,77856.83,8.5,0.0323,3e-05,5.06997]
[1777021151995,38.09,77855.9,8.5,0.03225,3e-05,5.06432]
[1777021157029,38.08,77853.92,8.5,0.03218,3e-05,5.05499]
[1777021162065,38.08,77855.06,8.5,0.0322,3e-05,5.05685]
[1777021167100,38.07,77854.35,8.5,0.03216,3e-05,5.05211]
[1777021172135,38.07,77854.05,8.5,0.03212,3e-05,5.0462]
[1777021176782,38.06,77848.53,8.5,0.03196,3e-05,5.02532]
[1777021179090,38.06,77846.46,8.5,0.0319,3e-05,5.01719]
[1777021180199,38.06,77828.3,8.5,0.0314,3e-05,4.95109]
[1777021182496,38.06,77817.63,8.5,0.03111,3e-05,4.91266]
[1777021183199,38.05,77816.48,8.5,0.03108,3e-05,4.90818]
[1777021184835,38.05,77812.67,8.5,0.03098,3e-05,4.89487]
[1777021186355,38.05,77810.6,8.5,0.03092,3e-05,4.88679]
[1777021187509,38.05,77810.86,8.5,0.03092,3e-05,4.88755]
[1777021188227,38.05,77810.58,8.5,0.0309,3e-05,4.88498]
[1777021188668,38.05,77810.58,8.5,0.0309,3e-05,4.88498]
[1777021189798,38.05,77811.16,8.5,0.03092,3e-05,4.88686]
[1777021195945,38.01,77811.66,8.5,0.0308,3e-05,4.87189]
[1777021200812,38.0,77817.84,8.5,0.03092,3e-05,4.88778]
[1777021206382,38.0,77818.77,8.5,0.03093,3e-05,4.88942]
[1777021211417,37.99,77818.48,8.5,0.03089,3e-05,4.8836]
[1777021214183,37.98,77818.4,8.5,0.03089,3e-05,4.88317]
[1777021216733,37.98,77811.14,8.5,0.03067,3e-05,4.85389]
[1777021218478,37.96,77810.37,8.5,0.03059,3e-05,4.84402]
[1777021224508,37.95,77813.71,8.5,0.03065,3e-05,4.85239]
[1777021229543,37.95,77815.01,8.5,0.03067,3e-05,4.85507]
[1777021230457,37.95,77815.01,8.5,0.03067,3e-05,4.85507]
[1777021232986,37.95,77817.02,8.5,0.0307,3e-05,4.85862]
[1777021233012,37.95,77817.02,8.5,0.0307,3e-05,4.85862]
[1777021235033,37.95,77831.43,8.5,0.03108,3e-05,4.90876]
[1777021240620,37.94,77830.24,8.5,0.03104,3e-05,4.90334]
[1777021243724,37.94,77825.91,8.5,0.03092,3e-05,4.88787]
[1777021244022,37.94,77825.91,8.5,0.03092,3e-05,4.88787]
[1777021248982,37.94,77826.21,8.5,0.03093,3e-05,4.88828]
[1777021251675,37.94,77828.15,8.5,0.03097,3e-05,4.89412]
[1777021253293,37.94,77828.61,8.5,0.03098,3e-05,4.89519]
[1777021258746,37.93,77824.0,8.5,0.03084,3e-05,4.87666]
[1777021263781,37.93,77817.93,8.5,0.03066,3e-05,4.85365]
[1777021268816,37.92,77810.3,8.5,0.03043,3e-05,4.82298]
[1777021273851,37.9,77798.06,8.5,0.03006,3e-05,4.77271]
[1777021278886,37.9,77793.88,8.5,0.02993,3e-05,4.75551]
[1777021280021,37.9,77793.88,8.5,0.02993,3e-05,4.75551]
[1777021285936,37.88,77792.25,8.5,0.02984,3e-05,4.74357]
[1777021290972,37.88,77789.44,8.5,0.02975,3e-05,4.73137]
[1777021293911,37.87,77788.95,8.5,0.02969,3e-05,4.72368]
[1777021299028,37.85,77780.01,8.5,0.02942,3e-05,4.68627]
[1777021301439,37.85,77775.0,8.5,0.02928,3e-05,4.66837]
[1777021301558,37.85,77775.0,8.5,0.02928,3e-05,4.66837]
[1777021302050,37.85,77775.01,8.5,0.02928,3e-05,4.66833]
[1777021303656,37.85,77775.01,8.5,0.02928,3e-05,4.66833]
[1777021304063,37.85,77774.84,8.5,0.02927,3e-05,4.66627]
[1777021307945,37.85,77768.13,8.5,0.02909,3e-05,4.64275]
[1777021308092,37.85,77767.91,8.5,0.02909,3e-05,4.64199]
[1777021308651,37.85,77767.91,8.5,0.02909,3e-05,4.64199]
[1777021309098,37.85,77767.72,8.5,0.02908,3e-05,4.64067]
[1777021314134,37.85,77766.56,8.5,0.02905,3e-05,4.63684]
[1777021318447,37.85,77765.89,8.5,0.02903,2e-05,4.63465]
[1777021319148,37.85,77765.89,8.5,0.02903,2e-05,4.63465]
[1777021319169,37.85,77766.76,8.5,0.02906,3e-05,4.63776]
[1777021320045,37.85,77766.76,8.5,0.02906,3e-05,4.63776]
[1777021320175,37.83,77765.92,8.5,0.02898,2e-05,4.62833]
[1777021325211,37.83,77754.05,8.5,0.0287,2e-05,4.59]
[1777021326159,37.83,77754.05,8.5,0.0287,2e-05,4.59]
[1777021326217,37.83,77751.55,8.5,0.02864,2e-05,4.58171]
[1777021331253,37.83,77738.37,8.5,0.0283,2e-05,4.53505]
[1777021336287,37.79,77735.8,8.5,0.02809,2e-05,4.50797]
[1777021341322,37.78,77735.2,8.5,0.02806,2e-05,4.50386]
[1777021346358,37.78,77737.28,8.5,0.0281,2e-05,4.50856]
[1777021351393,37.77,77737.58,8.5,0.02807,2e-05,4.50491]
[1777021354676,37.77,77736.85,8.5,0.02805,2e-05,4.50164]
[1777021360455,37.76,77735.38,8.5,0.02799,2e-05,4.49383]
[1777021365490,37.76,77733.48,8.5,0.02793,2e-05,4.48559]
[1777021370526,37.75,77731.86,8.5,0.02788,2e-05,4.47829]
[1777021375561,37.75,77742.22,8.5,0.02812,2e-05,4.51066]
[1777021380596,37.75,77738.93,8.5,0.02802,2e-05,4.49761]
[1777021385631,37.74,77738.32,8.5,0.02799,2e-05,4.49348]
[1777021390666,37.74,77737.35,8.5,0.02795,2e-05,4.48823]
[1777021395702,37.73,77730.65,8.5,0.02777,2e-05,4.46421]
[1777021400737,37.72,77730.22,8.5,0.02772,2e-05,4.45742]
[1777021405773,37.71,77728.32,8.5,0.02764,2e-05,4.44628]
[1777021410808,37.71,77725.47,8.5,0.02756,2e-05,4.43523]
[1777021415842,37.7,77722.36,8.5,0.02746,2e-05,4.42101]
[1777021420878,37.7,77722.85,8.5,0.02746,2e-05,4.42115]
[1777021425913,37.7,77711.45,8.5,0.02718,2e-05,4.38257]
[1777021427937,37.69,77711.39,8.5,0.02717,2e-05,4.38217]
[1777021429853,37.69,77711.67,8.5,0.02718,2e-05,4.38266]
[1777021429941,37.69,77712.14,8.5,0.02719,2e-05,4.38398]
[1777021434976,37.7,77712.46,8.5,0.02721,2e-05,4.3873]
[1777021435774,37.7,77712.46,8.5,0.02721,2e-05,4.3873]
[1777021441022,37.7,77716.74,8.5,0.02733,2e-05,4.40397]
[1777021444688,37.72,77720.4,8.5,0.02748,2e-05,4.4245]
[1777021450085,37.73,77720.71,8.5,0.02751,2e-05,4.4278]
[1777021450427,37.73,77720.71,8.5,0.02751,2e-05,4.4278]
[1777021456127,37.73,77720.44,8.5,0.02752,2e-05,4.42918]
[1777021458344,37.74,77720.73,8.5,0.02753,2e-05,4.4305]
[1777021464182,37.74,77721.09,8.5,0.02756,2e-05,4.43427]
[1777021467333,37.74,77721.4,8.5,0.02757,2e-05,4.43566]
[1777021473247,37.75,77728.27,8.5,0.02774,2e-05,4.45832]
[1777021478284,37.75,77727.34,8.5,0.02773,2e-05,4.45683]
[1777021483319,37.75,77723.1,8.5,0.02764,2e-05,4.44444]
[1777021488354,37.76,77719.43,8.5,0.02756,2e-05,4.43406]
[1777021493388,37.76,77717.96,8.5,0.02754,2e-05,4.43091]
[1777021498424,37.77,77719.32,8.5,0.02758,2e-05,4.43695]
[1777021502454,37.77,77700.38,8.5,0.02716,2e-05,4.37909]
[1777021507489,37.82,77694.43,8.5,0.02717,2e-05,4.3796]
[1777021512524,37.82,77693.19,8.5,0.02715,2e-05,4.37753]
[1777021517561,37.83,77691.97,8.5,0.02714,2e-05,4.37562]
[1777021523603,37.84,77690.23,8.5,0.02711,2e-05,4.37252]
[1777021528637,37.84,77680.65,8.5,0.02691,2e-05,4.34377]
[1777021532680,37.84,77680.72,8.5,0.0269,2e-05,4.34294]
[1777021532762,37.84,77680.72,8.5,0.02691,2e-05,4.3434]
[1777021535979,37.84,77680.31,8.5,0.02689,2e-05,4.34168]
[1777021536077,37.84,77681.15,8.5,0.02691,2e-05,4.34398]
[1777021537105,37.84,77681.15,8.5,0.02691,2e-05,4.34398]
[1777021537204,37.84,77680.43,8.5,0.0269,2e-05,4.34211]
[1777021542744,37.84,77682.94,8.5,0.02695,2e-05,4.34915]
[1777021547778,37.84,77682.2,8.5,0.02692,2e-05,4.34563]
[1777021553820,37.84,77680.91,8.5,0.02688,2e-05,4.34014]
[1777021558855,37.83,77680.6,8.5,0.02687,2e-05,4.33803]
[1777021564897,37.83,77680.0,8.5,0.02684,2e-05,4.33452]
[1777021569936,37.83,77679.82,8.5,0.02683,2e-05,4.33283]
[1777021575979,37.82,77679.18,8.5,0.0268,2e-05,4.32944]
[1777021581015,37.82,77679.97,8.5,0.02681,2e-05,4.33088]
[1777021586049,37.82,77678.12,8.5,0.02676,2e-05,4.32382]
[1777021591085,37.82,77677.35,8.5,0.02672,2e-05,4.31784]
[1777021597126,37.81,77677.84,8.5,0.02672,2e-05,4.31815]
[1777021602161,37.81,77677.11,8.5,0.0267,2e-05,4.31477]
[1777021607196,37.81,77676.15,8.5,0.02667,2e-05,4.31068]
[1777021612232,37.81,77675.56,8.5,0.02665,2e-05,4.30779]
[1777021616261,37.8,77656.72,8.5,0.02618,2e-05,4.24335]
[1777021621297,37.8,77652.84,8.5,0.02609,2e-05,4.23074]
[1777021626419,37.8,77638.55,8.5,0.02576,2e-05,4.18577]
[1777021632373,37.8,77634.14,8.5,0.02567,2e-05,4.17244]
[1777021637408,37.8,77632.94,8.5,0.02564,2e-05,4.1692]
[1777021643451,37.8,77632.53,8.5,0.02564,2e-05,4.16858]
[1777021648486,37.8,77621.65,8.5,0.0254,2e-05,4.13533]
[1777021653522,37.8,77621.65,8.5,0.02539,2e-05,4.13382]
[1777021658557,37.81,77621.86,8.5,0.0254,2e-05,4.13532]
[1777021663592,37.81,77620.36,8.5,0.02537,2e-05,4.13149]
[1777021668627,37.81,77616.44,8.5,0.02529,2e-05,4.12018]
[1777021673662,37.81,77616.02,8.5,0.02529,2e-05,4.1198]
[1777021678697,37.81,77615.92,8.5,0.0253,2e-05,4.12041]
[1777021683732,37.82,77604.44,8.5,0.02505,2e-05,4.08591]
[1777021685749,37.82,77586.65,8.5,0.02466,2e-05,4.03178]
[1777021689946,37.83,77556.54,8.5,0.02404,2e-05,3.94557]
[1777021695818,37.85,77557.76,8.5,0.02412,2e-05,3.95661]
[1777021700853,37.85,77568.57,8.5,0.02437,2e-05,3.99142]
[1777021705890,37.86,77550.7,8.5,0.024,2e-05,3.93969]
[1777021708562,37.86,77516.87,8.5,0.0233,2e-05,3.84056]
[1777021709085,37.86,77516.87,8.5,0.0233,2e-05,3.84056]
[1777021713794,37.87,77514.07,8.5,0.02325,2e-05,3.83338]
[1777021715777,37.87,77518.11,8.5,0.02334,2e-05,3.84593]
[1777021721046,37.88,77516.93,8.5,0.02334,2e-05,3.84627]
[1777021721528,37.88,77516.93,8.5,0.02334,2e-05,3.84627]
[1777021721796,37.88,77526.89,8.5,0.02356,2e-05,3.87634]
[1777021721998,37.88,77526.89,8.5,0.02356,2e-05,3.87634]
[1777021722476,37.88,77526.89,8.5,0.02356,2e-05,3.87634]
[1777021722535,37.88,77475.18,8.5,0.02249,2e-05,3.72531]
[1777021723011,37.88,77475.18,8.5,0.02249,2e-05,3.72531]
[1777021723670,37.88,77475.18,8.5,0.02249,2e-05,3.72531]
[1777021723675,37.89,77450.18,8.5,0.02201,2e-05,3.65649]
[1777021729398,37.92,77459.62,8.5,0.02228,2e-05,3.69592]
[1777021735119,37.93,77465.19,8.5,0.02244,2e-05,3.71777]
[1777021740154,37.94,77465.65,8.5,0.02248,2e-05,3.72319]
[1777021745189,37.95,77465.4,8.5,0.0225,2e-05,3.7265]
[1777021750224,37.96,77465.65,8.5,0.02253,2e-05,3.73122]
[1777021755259,37.97,77471.03,8.5,0.02267,2e-05,3.75056]
[1777021760294,37.98,77472.05,8.5,0.02272,2e-05,3.75727]
[1777021765331,38.04,77454.46,8.5,0.02253,2e-05,3.73065]
[1777021770522,38.05,77450.01,8.5,0.02247,2e-05,3.72103]
[1777021776410,38.14,77441.57,8.5,0.02253,2e-05,3.72909]
[1777021781444,38.19,77457.66,8.5,0.02302,2e-05,3.7984]
[1777021786480,38.2,77466.91,8.5,0.02324,2e-05,3.82847]
[1777021791515,38.21,77466.28,8.5,0.02324,2e-05,3.82963]
[1777021796551,38.22,77463.86,8.5,0.02322,2e-05,3.8256]
[1777021801585,38.23,77466.51,8.5,0.02329,2e-05,3.83625]
[1777021806620,38.23,77468.0,8.5,0.02334,2e-05,3.84345]
[1777021811656,38.24,77469.27,8.5,0.02339,2e-05,3.8499]
[1777021816693,38.25,77469.99,8.5,0.02342,2e-05,3.85466]
[1777021821728,38.25,77471.02,8.5,0.02346,2e-05,3.86028]
[1777021826763,38.26,77459.87,8.5,0.02325,2e-05,3.83038]
[1777021831800,38.27,77461.15,8.5,0.02329,2e-05,3.83462]
[1777021836835,38.27,77461.07,8.5,0.0233,2e-05,3.83713]
[1777021841870,38.28,77449.63,8.5,0.02309,2e-05,3.80694]
[1777021847068,38.29,77451.65,8.5,0.02315,2e-05,3.81589]
[1777021852946,38.3,77466.47,8.5,0.02348,2e-05,3.86241]
[1777021857982,38.3,77465.78,8.5,0.02349,2e-05,3.863]
[1777021863017,38.31,77465.75,8.5,0.02351,2e-05,3.86547]
[1777021868052,38.31,77466.13,8.5,0.02353,2e-05,3.8691]
[1777021873087,38.32,77465.78,8.5,0.02354,2e-05,3.87054]
[1777021878122,38.33,77458.43,8.5,0.02341,2e-05,3.85148]
[1777021883157,38.33,77460.94,8.5,0.02348,2e-05,3.86135]
[1777021888192,38.34,77453.98,8.5,0.02335,2e-05,3.84359]
[1777021893227,38.35,77459.1,8.5,0.02346,2e-05,3.85883]
[1777021898262,38.35,77462.47,8.5,0.02355,2e-05,3.87112]
[1777021903297,38.36,77460.45,8.5,0.02353,2e-05,3.86805]
[1777021907999,38.36,77463.88,8.5,0.02362,2e-05,3.88005]
[1777021913367,38.37,77463.37,8.5,0.02362,2e-05,3.88125]
[1777021918401,38.38,77464.24,8.5,0.02366,2e-05,3.88605]
[1777021921423,38.38,77480.37,8.5,0.02401,2e-05,3.93491]
[1777021926598,38.38,77479.85,8.5,0.02401,2e-05,3.93483]
[1777021933955,38.39,77487.46,8.5,0.02418,2e-05,3.9595]
[1777021939355,38.39,77488.3,8.5,0.02422,2e-05,3.96407]
[1777021944586,38.4,77495.43,8.5,0.02439,2e-05,3.98777]
[1777021947684,38.4,77499.96,8.5,0.02449,2e-05,4.00195]
[1777021949296,38.4,77506.13,8.5,0.02462,2e-05,4.02103]
[1777021954656,38.4,77523.17,8.5,0.02499,2e-05,4.07145]
[1777021959691,38.41,77523.56,8.5,0.025,2e-05,4.07337]
[1777021964818,38.41,77524.67,8.5,0.02503,2e-05,4.07727]
[1777021970769,38.41,77519.62,8.5,0.02493,2e-05,4.06288]
[1777021975807,38.41,77519.36,8.5,0.02493,2e-05,4.06277]
[1777021980841,38.41,77520.6,8.5,0.02496,2e-05,4.06718]
[1777021986518,38.41,77521.33,8.5,0.02498,2e-05,4.06983]
[1777021991918,38.42,77526.79,8.5,0.0251,2e-05,4.08712]
[1777021996953,38.42,77522.86,8.5,0.02502,2e-05,4.07561]
[1777022001988,38.42,77521.93,8.5,0.025,2e-05,4.07325]
[1777022007023,38.42,77519.62,8.5,0.02496,2e-05,4.06674]
[1777022013065,38.42,77519.8,8.5,0.02495,2e-05,4.06553]
[1777022018100,38.42,77520.72,8.5,0.02498,2e-05,4.06878]
[1777022023135,38.42,77520.78,8.5,0.02498,2e-05,4.06941]
[1777022028170,38.42,77521.88,8.5,0.02501,2e-05,4.07315]
[1777022033204,38.42,77526.39,8.5,0.02511,2e-05,4.08722]
[1777022039029,38.43,77524.97,8.5,0.02508,2e-05,4.08311]
[1777022040254,38.43,77498.89,8.5,0.02451,2e-05,4.00458]
[1777022045289,38.43,77499.03,8.5,0.02452,2e-05,4.00595]
[1777022050324,38.43,77506.95,8.5,0.0247,2e-05,4.03086]
[1777022055827,38.43,77513.51,8.5,0.02485,2e-05,4.05157]
[1777022061401,38.43,77520.89,8.5,0.02502,2e-05,4.07475]
[1777022066436,38.44,77524.75,8.5,0.02511,2e-05,4.0871]
[1777022071471,38.44,77523.7,8.5,0.02507,2e-05,4.08196]
[1777022077989,38.44,77523.13,8.5,0.02506,2e-05,4.08048]
[1777022083555,38.44,77522.31,8.5,0.02505,2e-05,4.07873]
[1777022088591,38.44,77523.0,8.5,0.02507,2e-05,4.08122]
[1777022093625,38.44,77524.02,8.5,0.02509,2e-05,4.08469]
[1777022098661,38.44,77530.22,8.5,0.02523,2e-05,4.10382]
[1777022103696,38.44,77556.18,8.5,0.02581,2e-05,4.18354]
[1777022108730,38.44,77579.5,8.5,0.02633,2e-05,4.25554]
[1777022113766,38.44,77583.69,8.5,0.02642,2e-05,4.26766]
[1777022119174,38.44,77583.26,8.5,0.0264,2e-05,4.26552]
[1777022125776,38.43,77594.36,8.5,0.02664,2e-05,4.29882]
[1777022127864,38.43,77612.16,8.5,0.02705,2e-05,4.35441]
[1777022132899,38.43,77629.63,8.5,0.02743,2e-05,4.40578]
[1777022137934,38.42,77628.16,8.5,0.02738,2e-05,4.3989]
[1777022142969,38.42,77620.52,8.5,0.02719,2e-05,4.37245]
[1777022148011,38.41,77620.57,8.5,0.02717,2e-05,4.37084]
[1777022153045,38.41,77632.73,8.5,0.02744,2e-05,4.40783]
[1777022158080,38.4,77631.37,8.5,0.0274,2e-05,4.40147]
[1777022163116,38.4,77630.92,8.5,0.02737,2e-05,4.39808]
[1777022169157,38.39,77630.54,8.5,0.02735,2e-05,4.39462]
[1777022174192,38.39,77629.22,8.5,0.0273,2e-05,4.3886]
[1777022179227,38.39,77629.23,8.5,0.02729,2e-05,4.3869]
[1777022184263,38.38,77631.76,8.5,0.02734,2e-05,4.39329]
[1777022190305,38.38,77630.77,8.5,0.0273,2e-05,4.38807]
[1777022195341,38.37,77630.33,8.5,0.02726,2e-05,4.38255]
[1777022200376,38.37,77630.16,8.5,0.02724,2e-05,4.38041]
[1777022205411,38.37,77629.8,8.5,0.02722,2e-05,4.37769]
[1777022210446,38.36,77630.81,8.5,0.02724,2e-05,4.37938]
[1777022215481,38.36,77630.18,8.5,0.02721,2e-05,4.37581]
[1777022220516,38.35,77629.6,8.5,0.02719,2e-05,4.37246]
[1777022225550,38.35,77624.31,8.5,0.02705,2e-05,4.35414]
[1777022230586,38.35,77623.84,8.5,0.02703,2e-05,4.35107]
[1777022236628,38.34,77624.38,8.5,0.02703,2e-05,4.35123]
[1777022242669,38.34,77622.38,8.5,0.02697,2e-05,4.34331]
[1777022247705,38.34,77621.79,8.5,0.02695,2e-05,4.34018]
[1777022252739,38.33,77620.42,8.5,0.02689,2e-05,4.33213]
[1777022257775,38.32,77619.24,8.5,0.02681,2e-05,4.32107]
[1777022262810,38.3,77618.84,8.5,0.02674,2e-05,4.31119]
[1777022267845,38.29,77618.01,8.5,0.02671,2e-05,4.30755]
[1777022269599,38.29,77618.01,8.5,0.02671,2e-05,4.30736]
[1777022269860,38.29,77566.62,8.5,0.02554,2e-05,4.14661]
[1777022270899,38.29,77566.62,8.5,0.02554,2e-05,4.14661]
[1777022271202,38.29,77539.86,8.5,0.02495,2e-05,4.06454]
[1777022275901,38.3,77523.67,8.5,0.02461,2e-05,4.01674]
[1777022280937,38.3,77531.36,8.5,0.02478,2e-05,4.04117]
[1777022285972,38.3,77530.84,8.5,0.02478,2e-05,4.04072]
[1777022291007,38.31,77536.46,8.5,0.02491,2e-05,4.05876]
[1777022296041,38.31,77537.23,8.5,0.02493,2e-05,4.06199]
[1777022301077,38.31,77537.19,8.5,0.02494,2e-05,4.06273]
[1777022306120,38.31,77535.26,8.5,0.0249,2e-05,4.05775]
[1777022311156,38.31,77520.72,8.5,0.02458,2e-05,4.01251]
[1777022316191,38.32,77510.11,8.5,0.02436,2e-05,3.9819]
[1777022316889,38.32,77510.11,8.5,0.02436,2e-05,3.9819]
[1777022322233,38.32,77514.76,8.5,0.02447,2e-05,3.99755]
[1777022322405,38.32,77514.76,8.5,0.02447,2e-05,3.99755]
[1777022328275,38.32,77516.52,8.5,0.02452,2e-05,4.00433]
[1777022333309,38.33,77527.0,8.5,0.02476,2e-05,4.03692]
[1777022339352,38.33,77527.62,8.5,0.02478,2e-05,4.03987]
[1777022344387,38.33,77528.2,8.5,0.0248,2e-05,4.04249]
[1777022349422,38.33,77530.15,8.5,0.02485,2e-05,4.04923]
[1777022354456,38.34,77537.72,8.5,0.02502,2e-05,4.07285]
[1777022359492,38.34,77539.82,8.5,0.02507,2e-05,4.07985]
[1777022364528,38.34,77550.87,8.5,0.02531,2e-05,4.11418]
[1777022369563,38.34,77552.66,8.5,0.02536,2e-05,4.11998]
[1777022374598,38.34,77562.77,8.5,0.02557,2e-05,4.14897]
[1777022380123,38.34,77562.7,8.5,0.02557,2e-05,4.1488]
[1777022387689,38.34,77572.01,8.5,0.02578,2e-05,4.17754]
[1777022392723,38.34,77580.25,8.5,0.02596,2e-05,4.20293]
[1777022397760,38.34,77585.7,8.5,0.02608,2e-05,4.21941]
[1777022402796,38.34,77581.95,8.5,0.02599,2e-05,4.2073]
[1777022407830,38.34,77578.37,8.5,0.02591,2e-05,4.19574]
[1777022412867,38.34,77578.46,8.5,0.02591,2e-05,4.1956]
[1777022417903,38.33,77577.5,8.5,0.02588,2e-05,4.19228]
[1777022422938,38.33,77576.6,8.5,0.02586,2e-05,4.18915]
[1777022428979,38.33,77577.28,8.5,0.02587,2e-05,4.19086]
[1777022433205,38.33,77573.97,8.5,0.02578,2e-05,4.17801]
[1777022439051,38.33,77565.93,8.5,0.0256,2e-05,4.15305]
[1777022444086,38.33,77565.03,8.5,0.02558,2e-05,4.15029]
[1777022449120,38.33,77563.5,8.5,0.02555,2e-05,4.14563]
[1777022454156,38.33,77563.26,8.5,0.02554,2e-05,4.14499]
[1777022459190,38.33,77555.92,8.5,0.02538,2e-05,4.12261]
[1777022464226,38.33,77546.94,8.5,0.02519,2e-05,4.09549]
[1777022469261,38.34,77545.05,8.5,0.02515,2e-05,4.09035]
[1777022474296,38.34,77543.92,8.5,0.02513,2e-05,4.08757]
[1777022479480,38.34,77544.96,8.5,0.02516,2e-05,4.09129]
[1777022487386,38.34,77544.54,8.5,0.02516,2e-05,4.09123]
[1777022492421,38.35,77544.91,8.5,0.02516,2e-05,4.09196]
[1777022497457,38.36,77545.73,8.5,0.02521,2e-05,4.09876]
[1777022502492,38.37,77550.69,8.5,0.02537,2e-05,4.11977]
[1777022503514,38.37,77570.08,8.5,0.0258,2e-05,4.17962]
[1777022508547,38.37,77570.83,8.5,0.02582,2e-05,4.18191]
[1777022513582,38.37,77575.94,8.5,0.02593,2e-05,4.19757]
[1777022518617,38.37,77575.48,8.5,0.02592,2e-05,4.19588]
[1777022523652,38.37,77573.88,8.5,0.02588,2e-05,4.1906]
[1777022528687,38.37,77571.32,8.5,0.02582,2e-05,4.1824]
[1777022533723,38.37,77571.07,8.5,0.02581,2e-05,4.18133]
[1777022538758,38.37,77570.47,8.5,0.0258,2e-05,4.17916]
[1777022543794,38.37,77570.24,8.5,0.02579,2e-05,4.17812]
[1777022548829,38.36,77570.91,8.5,0.0258,2e-05,4.17983]
[1777022553864,38.36,77560.49,8.5,0.02555,2e-05,4.14497]
[1777022556488,38.36,77561.8,8.5,0.02558,2e-05,4.149]
[1777022560821,38.36,77548.58,8.5,0.02529,2e-05,4.1084]
[1777022561226,38.36,77522.38,8.5,0.02471,2e-05,4.02884]
[1777022561687,38.36,77522.38,8.5,0.02471,2e-05,4.02884]
[1777022562104,38.36,77522.38,8.5,0.02471,2e-05,4.02884]
[1777022562113,38.36,77503.1,8.5,0.0243,2e-05,3.97105]
[1777022563517,38.36,77503.1,8.5,0.0243,2e-05,3.97105]
[1777022568232,38.37,77486.72,8.5,0.02397,2e-05,3.92449]
[1777022574283,38.37,77490.62,8.5,0.02406,2e-05,3.93743]
[1777022578605,38.38,77489.58,8.5,0.02405,2e-05,3.93574]
[1777022578995,38.38,77490.77,8.5,0.02408,2e-05,3.94]
[1777022581226,38.38,77501.02,8.5,0.0243,2e-05,3.97086]
[1777022586890,38.38,77495.32,8.5,0.02419,2e-05,3.95565]
[1777022587950,38.38,77494.68,8.5,0.02418,2e-05,3.95443]
[1777022592007,38.39,77492.53,8.5,0.02415,2e-05,3.94947]
[1777022596182,38.39,77516.05,8.5,0.02466,2e-05,4.0212]
[1777022598196,38.39,77533.72,8.5,0.02505,2e-05,4.0754]
[1777022603231,38.4,77523.55,8.5,0.02483,2e-05,4.04546]
[1777022604976,38.4,77519.25,8.5,0.02474,2e-05,4.03268]
[1777022609000,38.4,77513.45,8.5,0.02462,2e-05,4.01612]
[1777022614309,38.4,77508.76,8.5,0.02452,2e-05,4.00123]
[1777022619344,38.41,77506.35,8.5,0.02448,2e-05,3.99538]
[1777022624379,38.41,77498.68,8.5,0.02433,2e-05,3.97394]
[1777022629414,38.41,77500.08,8.5,0.02437,2e-05,3.97969]
[1777022634449,38.42,77494.51,8.5,0.02426,2e-05,3.96468]
[1777022639484,38.42,77494.7,8.5,0.02428,2e-05,3.96694]
[1777022644519,38.43,77494.8,8.5,0.02429,2e-05,3.96894]
[1777022649715,38.44,77495.25,8.5,0.02435,2e-05,3.97761]
[1777022657020,38.45,77496.23,8.5,0.02439,2e-05,3.98315]
[1777022664659,38.46,77506.97,8.5,0.02464,2e-05,4.01763]
[1777022669694,38.46,77507.38,8.5,0.02466,2e-05,4.02019]
[1777022674730,38.46,77519.74,8.5,0.02492,2e-05,4.05634]
[1777022679765,38.46,77523.83,8.5,0.02502,2e-05,4.06958]
[1777022684800,38.47,77523.33,8.5,0.02501,2e-05,4.06883]
[1777022689835,38.47,77521.04,8.5,0.02497,2e-05,4.06263]
[1777022694869,38.47,77520.49,8.5,0.02496,2e-05,4.06169]
[1777022700912,38.47,77520.86,8.5,0.02498,2e-05,4.06364]
[1777022705947,38.47,77520.64,8.5,0.02498,2e-05,4.06361]
[1777022710982,38.47,77514.06,8.5,0.02484,2e-05,4.04434]
[1777022716018,38.48,77507.24,8.5,0.0247,2e-05,4.02468]
[1777022721052,38.48,77513.08,8.5,0.02483,2e-05,4.04317]
[1777022726088,38.48,77511.91,8.5,0.02481,2e-05,4.04058]
[1777022731124,38.48,77511.23,8.5,0.02479,2e-05,4.03716]
[1777022736159,38.49,77511.42,8.5,0.0248,2e-05,4.03876]
[1777022741194,38.49,77511.37,8.5,0.02481,2e-05,4.03968]
[1777022746229,38.49,77511.27,8.5,0.02481,2e-05,4.04046]
[1777022751264,38.49,77508.05,8.5,0.02475,2e-05,4.03188]
[1777022755293,38.5,77526.97,8.5,0.02517,2e-05,4.09001]
[1777022760515,38.5,77529.72,8.5,0.02524,2e-05,4.099]
[1777022766370,38.5,77528.39,8.5,0.02521,2e-05,4.09587]
[1777022771407,38.5,77529.04,8.5,0.02523,2e-05,4.09839]
[1777022776442,38.5,77529.84,8.5,0.02525,2e-05,4.1013]
[1777022778982,38.5,77528.96,8.5,0.02523,2e-05,4.0988]
[1777022785527,38.5,77527.22,8.5,0.0252,2e-05,4.09413]
[1777022790563,38.5,77527.28,8.5,0.02521,2e-05,4.09474]
[1777022791881,38.5,77527.28,8.5,0.02521,2e-05,4.09474]
[1777022797119,38.51,77519.93,8.5,0.02503,2e-05,4.07067]
[1777022806676,38.51,77519.76,8.5,0.02504,2e-05,4.07121]
[1777022811711,38.51,77517.46,8.5,0.02499,2e-05,4.06474]
[1777022816745,38.51,77512.73,8.5,0.02489,2e-05,4.05103]
[1777022821780,38.51,77509.67,8.5,0.02483,2e-05,4.04251]
[1777022826816,38.51,77510.96,8.5,0.02487,2e-05,4.04715]
[1777022829351,38.52,77511.71,8.5,0.02488,2e-05,4.04971]
[1777022834872,38.52,77506.21,8.5,0.02477,2e-05,4.03432]
[1777022839906,38.52,77501.64,8.5,0.02468,2e-05,4.02152]
[1777022840282,38.52,77501.64,8.5,0.02468,2e-05,4.02152]
[1777022845949,38.52,77494.77,8.5,0.02454,2e-05,4.0022]
[1777022850984,38.53,77494.07,8.5,0.02454,2e-05,4.00128]
[1777022856019,38.53,77498.98,8.5,0.02464,2e-05,4.01478]
[1777022861055,38.53,77506.36,8.5,0.0248,2e-05,4.03798]
[1777022866088,38.53,77507.55,8.5,0.02484,2e-05,4.04244]
[1777022871124,38.54,77514.06,8.5,0.02498,2e-05,4.06284]
[1777022876159,38.54,77517.56,8.5,0.02506,2e-05,4.07412]
[1777022881194,38.54,77518.51,8.5,0.02509,2e-05,4.07759]
[1777022886229,38.54,77530.31,8.5,0.02535,2e-05,4.11385]
[1777022891263,38.54,77529.41,8.5,0.02533,2e-05,4.11133]
[1777022896299,38.54,77526.86,8.5,0.02528,2e-05,4.10382]
[1777022901333,38.54,77527.91,8.5,0.0253,2e-05,4.10729]
[1777022906368,38.54,77525.02,8.5,0.02524,2e-05,4.09872]
[1777022912995,38.54,77519.98,8.5,0.02513,2e-05,4.08367]
[1777022914219,38.54,77525.35,8.5,0.02524,2e-05,4.09786]
[1777022914730,38.54,77550.71,8.5,0.0258,2e-05,4.17568]
[1777022920472,38.54,77543.33,8.5,0.02564,2e-05,4.15269]
[1777022925507,38.54,77534.61,8.5,0.02544,2e-05,4.12589]
[1777022926086,38.54,77534.61,8.5,0.02544,2e-05,4.12589]
[1777022931548,38.54,77534.24,8.5,0.02544,2e-05,4.1249]
[1777022936584,38.54,77536.53,8.5,0.02549,2e-05,4.13202]
[1777022941625,38.54,77548.58,8.5,0.02575,2e-05,4.16895]
[1777022946660,38.54,77552.85,8.5,0.02585,2e-05,4.18183]
[1777022951695,38.54,77551.28,8.5,0.02581,2e-05,4.17674]
[1777022956729,38.54,77549.18,8.5,0.02576,2e-05,4.17009]
[1777022962780,38.54,77536.15,8.5,0.02547,2e-05,4.13012]
[1777022967816,38.54,77534.69,8.5,0.02544,2e-05,4.12589]
[1777022972850,38.54,77535.16,8.5,0.02544,2e-05,4.12518]
[1777022977886,38.54,77534.09,8.5,0.02542,2e-05,4.12214]
[1777022982921,38.54,77530.88,8.5,0.02535,2e-05,4.11261]
[1777022987956,38.54,77531.26,8.5,0.02536,2e-05,4.11405]
[1777022992991,38.55,77525.07,8.5,0.02523,2e-05,4.09551]
[1777022998026,38.55,77522.16,8.5,0.02517,2e-05,4.0871]
[1777023003036,38.55,77522.59,8.5,0.02518,2e-05,4.08873]
[1777023008096,38.55,77524.85,8.5,0.02523,2e-05,4.09601]
[1777023013131,38.55,77522.52,8.5,0.02518,2e-05,4.08922]
[1777023018166,38.55,77528.25,8.5,0.02531,2e-05,4.10692]
[1777023023201,38.55,77526.99,8.5,0.02528,2e-05,4.10325]
[1777023028236,38.55,77539.33,8.5,0.02556,2e-05,4.14112]
[1777023033271,38.55,77543.32,8.5,0.02563,2e-05,4.15083]
[1777023038306,38.55,77544.59,8.5,0.02566,2e-05,4.15459]
[1777023043341,38.55,77549.53,8.5,0.02577,2e-05,4.16961]
[1777023048376,38.55,77560.05,8.5,0.026,2e-05,4.20185]
[1777023053410,38.55,77558.91,8.5,0.02597,2e-05,4.19787]
[1777023058446,38.55,77557.72,8.5,0.02594,2e-05,4.19375]
[1777023063481,38.55,77559.08,8.5,0.02597,2e-05,4.19755]
[1777023064197,38.55,77559.08,8.5,0.02597,2e-05,4.19755]
[1777023069523,38.54,77559.21,8.5,0.02597,2e-05,4.19738]
[1777023074557,38.54,77549.73,8.5,0.02575,2e-05,4.16776]
[1777023079593,38.54,77551.07,8.5,0.02578,2e-05,4.17167]
[1777023084628,38.54,77549.6,8.5,0.02575,2e-05,4.16691]
[1777023089663,38.54,77551.77,8.5,0.02579,2e-05,4.17342]
[1777023094697,38.54,77559.46,8.5,0.02595,2e-05,4.19455]
[1777023099733,38.54,77559.2,8.5,0.02594,2e-05,4.19341]
[1777023104767,38.54,77556.8,8.5,0.02589,2e-05,4.18566]
[1777023109803,38.54,77559.57,8.5,0.02595,2e-05,4.19403]
[1777023114838,38.54,77559.44,8.5,0.02594,2e-05,4.19335]
[1777023121888,38.54,77556.52,8.5,0.02587,2e-05,4.18398]
[1777023126924,38.54,77555.11,8.5,0.02584,2e-05,4.17952]
[1777023131958,38.54,77544.14,8.5,0.0256,2e-05,4.14584]
[1777023136994,38.54,77542.01,8.5,0.02555,2e-05,4.13946]
[1777023142028,38.54,77541.94,8.5,0.02555,2e-05,4.13944]
[1777023147096,38.54,77541.75,8.5,0.02555,2e-05,4.13902]
[1777023153107,38.54,77533.23,8.5,0.02535,2e-05,4.11087]
[1777023153897,38.54,77533.23,8.5,0.02535,2e-05,4.11087]
[1777023154123,38.54,77492.03,8.5,0.02445,2e-05,3.98666]
[1777023154789,38.54,77492.03,8.5,0.02445,2e-05,3.98666]
[1777023155132,38.54,77447.8,8.5,0.02352,2e-05,3.8566]
[1777023160163,38.54,77464.14,8.5,0.02387,2e-05,3.90583]
[1777023165197,38.55,77463.41,8.5,0.02387,2e-05,3.90484]
[1777023168944,38.55,77463.15,8.5,0.02387,2e-05,3.90512]
[1777023174262,38.56,77466.88,8.5,0.02396,2e-05,3.91851]
[1777023179870,38.56,77475.36,8.5,0.02415,2e-05,3.94499]
[1777023185340,38.57,77476.24,8.5,0.02419,2e-05,3.95004]
[1777023190375,38.57,77476.55,8.5,0.02421,2e-05,3.95269]
[1777023195410,38.57,77469.38,8.5,0.02407,2e-05,3.93329]
[1777023200445,38.58,77467.65,8.5,0.02405,2e-05,3.93012]
[1777023205479,38.58,77468.95,8.5,0.02409,2e-05,3.93579]
[1777023210514,38.59,77468.26,8.5,0.02409,2e-05,3.93562]
[1777023215550,38.59,77469.3,8.5,0.02411,2e-05,3.93826]
[1777023220585,38.6,77468.51,8.5,0.02411,2e-05,3.93778]
[1777023225620,38.6,77469.11,8.5,0.02413,2e-05,3.94139]
[1777023231070,38.61,77469.06,8.5,0.02414,2e-05,3.9427]
[1777023236302,38.61,77467.91,8.5,0.02413,2e-05,3.94145]
[1777023242723,38.62,77482.34,8.5,0.02446,2e-05,3.98634]
[1777023247977,38.62,77478.53,8.5,0.02439,2e-05,3.97684]
[1777023253230,38.62,77478.43,8.5,0.0244,2e-05,3.97811]
[1777023258481,38.63,77479.19,8.5,0.02443,2e-05,3.98228]
[1777023261283,38.63,77480.96,9.9,0.02447,2e-05,3.98816]
[1777023261286,38.63,77480.96,9.9,0.02447,2e-05,3.98816]
[1777023261873,38.63,77483.17,9.9,0.02451,2e-05,3.99394]
[1777023262679,38.63,77483.17,9.9,0.02451,2e-05,3.99394]
[1777023263573,38.63,77483.15,9.9,0.0245,2e-05,3.99276]
[1777023263886,38.62,77490.26,9.9,0.02465,2e-05,4.01362]
[1777023268921,38.62,77503.54,9.9,0.02492,2e-05,4.05142]
[1777023273955,38.61,77506.49,9.9,0.02496,2e-05,4.05554]
[1777023278991,38.61,77503.68,9.9,0.02488,2e-05,4.04475]
[1777023285033,38.6,77507.31,9.9,0.02494,2e-05,4.05278]
[1777023290208,38.6,77507.15,9.9,0.02492,2e-05,4.05033]
[1777023296110,38.59,77513.41,9.9,0.02503,2e-05,4.06566]
[1777023301146,38.58,77513.18,9.9,0.025,2e-05,4.06235]
[1777023306181,38.58,77514.23,9.9,0.02501,2e-05,4.06292]
[1777023311217,38.57,77525.99,9.9,0.02525,2e-05,4.09593]
[1777023316041,38.56,77531.23,9.9,0.02534,2e-05,4.10949]
[1777023321287,38.55,77528.08,9.9,0.02525,2e-05,4.09636]
[1777023326322,38.55,77525.53,9.9,0.02517,2e-05,4.08577]
[1777023331358,38.54,77522.29,9.9,0.02507,2e-05,4.07086]
[1777023336397,38.53,77522.44,9.9,0.02505,2e-05,4.06872]
[1777023341441,38.53,77522.0,9.9,0.02502,2e-05,4.06485]
[1777023346753,38.52,77525.0,9.9,0.02507,2e-05,4.07195]
[1777023346822,38.52,77525.26,9.9,0.02508,2e-05,4.07224]
[1777023348734,38.52,77525.34,9.9,0.02507,2e-05,4.07199]
[1777023348750,38.49,77525.55,9.9,0.02499,2e-05,4.0603]
[1777023350116,38.49,77525.55,9.9,0.02499,2e-05,4.0603]
[1777023350189,38.49,77525.55,9.9,0.02498,2e-05,4.05936]
[1777023354852,38.43,77525.43,9.9,0.02479,2e-05,4.03377]
[1777023357357,38.4,77520.85,9.9,0.0246,2e-05,4.00733]
[1777023357458,38.37,77522.0,9.9,0.02454,2e-05,3.99847]
[1777023357952,38.37,77522.0,9.9,0.02454,2e-05,3.99847]
[1777023357990,38.37,77522.26,9.9,0.02454,2e-05,3.99889]
[1777023359736,38.37,77521.17,9.9,0.02452,2e-05,3.99562]
[1777023359837,38.36,77520.9,9.9,0.0245,2e-05,3.9937]
[1777023364976,38.36,77522.65,9.9,0.02453,2e-05,3.9975]
[1777023365021,38.36,77521.88,9.9,0.02451,2e-05,3.99445]
[1777023367536,38.36,77521.58,9.9,0.02449,2e-05,3.99243]
[1777023367638,38.35,77521.58,9.9,0.02448,2e-05,3.99133]
[1777023371647,38.35,77521.96,9.9,0.02449,2e-05,3.99141]
[1777023371655,38.35,77522.14,9.9,0.02449,2e-05,3.9916]
[1777023376690,38.34,77528.8,9.9,0.02459,2e-05,4.00611]
[1777023377485,38.34,77528.8,9.9,0.02459,2e-05,4.00611]
[1777023377521,38.34,77528.8,9.9,0.02459,2e-05,4.00611]
[1777023382102,38.33,77529.51,9.9,0.02457,2e-05,4.00377]
[1777023382123,38.32,77528.62,9.9,0.02454,2e-05,3.99885]
[1777023383926,38.32,77527.9,9.9,0.02452,2e-05,3.99668]
[1777023383931,38.32,77526.16,9.9,0.02448,2e-05,3.99109]
[1777023389780,38.3,77525.1,9.9,0.02442,2e-05,3.98206]
[1777023391970,38.3,77525.48,9.9,0.02442,2e-05,3.98211]
[1777023397837,38.28,77526.83,9.9,0.02438,2e-05,3.97619]
[1777023402872,38.27,77529.1,9.9,0.02438,2e-05,3.97752]
[1777023407907,38.26,77538.76,9.9,0.02455,2e-05,4.00092]
[1777023412942,38.24,77524.91,9.9,0.02421,2e-05,3.9538]
[1777023418983,38.23,77524.1,9.9,0.02414,2e-05,3.94418]
[1777023424019,38.21,77524.76,9.9,0.02412,2e-05,3.94116]
[1777023424692,38.21,77524.76,9.9,0.02412,2e-05,3.94116]
[1777023425026,38.21,77524.44,9.9,0.02411,2e-05,3.93997]
[1777023430061,38.21,77526.91,9.9,0.02416,2e-05,3.94617]
[1777023430538,38.21,77526.91,9.9,0.02416,2e-05,3.94617]
[1777023436103,38.21,77524.75,9.9,0.0241,2e-05,3.9383]
[1777023441138,38.2,77525.24,9.9,0.0241,2e-05,3.93865]
[1777023446173,38.2,77528.7,9.9,0.02417,2e-05,3.94791]
[1777023451207,38.2,77537.42,9.9,0.02433,2e-05,3.9705]
[1777023456242,38.19,77537.87,9.9,0.02433,2e-05,3.97042]
[1777023461278,38.19,77545.99,9.9,0.0245,2e-05,3.99331]
[1777023466312,38.19,77548.32,9.9,0.02453,2e-05,3.99856]
[1777023471348,38.18,77548.49,9.9,0.02452,2e-05,3.99719]
[1777023476383,38.18,77557.62,9.9,0.02471,2e-05,4.02287]
[1777023481419,38.17,77560.96,9.9,0.02477,2e-05,4.0308]
[1777023481592,38.17,77560.96,9.9,0.02477,2e-05,4.0308]
[1777023481664,38.17,77560.96,9.9,0.02477,2e-05,4.0308]
[1777023487461,38.17,77563.22,9.9,0.0248,2e-05,4.03496]
[1777023488756,38.16,77572.06,9.9,0.02499,2e-05,4.06142]
[1777023494230,38.16,77586.14,9.9,0.02528,2e-05,4.10177]
[1777023499544,38.15,77586.09,9.9,0.02525,2e-05,4.0982]
[1777023504587,38.14,77586.3,9.9,0.02523,2e-05,4.09604]
[1777023509623,38.14,77586.05,9.9,0.02521,2e-05,4.0925]
[1777023511311,38.14,77586.05,9.9,0.02521,2e-05,4.0925]
[1777023516672,38.13,77584.11,9.9,0.02512,2e-05,4.08039]
[1777023521707,38.12,77584.65,9.9,0.02512,2e-05,4.07941]
[1777023526742,38.11,77584.54,9.9,0.0251,2e-05,4.07647]
[1777023531778,38.11,77583.94,9.9,0.02506,2e-05,4.07205]
[1777023536813,38.1,77583.73,9.9,0.02504,2e-05,4.06886]
[1777023541848,38.1,77584.88,9.9,0.02505,2e-05,4.06985]
[1777023546882,38.09,77579.14,9.9,0.0249,2e-05,4.04982]
[1777023551918,38.08,77578.75,9.9,0.02488,2e-05,4.04631]
[1777023556952,38.08,77578.44,9.9,0.02485,2e-05,4.0431]
[1777023561988,38.07,77578.08,9.9,0.02483,2e-05,4.03977]
[1777023567023,38.07,77576.57,9.9,0.02478,2e-05,4.03298]
[1777023573064,38.06,77575.76,9.9,0.02473,2e-05,4.02563]
[1777023578100,38.06,77572.79,9.9,0.02465,2e-05,4.01458]
[1777023579496,38.06,77572.79,9.9,0.02465,2e-05,4.01458]
[1777023585149,38.05,77559.55,9.9,0.02434,2e-05,3.97158]
[1777023590183,38.05,77558.94,9.9,0.02432,2e-05,3.96814]
[1777023595219,38.04,77556.15,9.9,0.02424,2e-05,3.95814]
[1777023600254,38.04,77558.79,9.9,0.02429,2e-05,3.96446]
[1777023605289,38.03,77558.63,9.9,0.02427,2e-05,3.96232]
[1777023610325,38.03,77558.66,9.9,0.02426,2e-05,3.96073]
[1777023615359,38.03,77558.8,9.9,0.02425,2e-05,3.95946]
[1777023620394,38.02,77559.75,9.9,0.02426,2e-05,3.96061]
[1777023625429,38.02,77559.54,9.9,0.02424,2e-05,3.95826]
[1777023630464,38.01,77559.44,9.9,0.02423,2e-05,3.95625]
[1777023636506,38.01,77560.15,9.9,0.02422,2e-05,3.95403]
[1777023641541,38.0,77561.8,9.9,0.02424,2e-05,3.9573]
[1777023642442,38.0,77561.8,9.9,0.02424,2e-05,3.9573]
[1777023647163,38.0,77561.56,9.9,0.02422,2e-05,3.95486]
[1777023648599,38.0,77561.62,9.9,0.02422,2e-05,3.9547]
[1777023654633,37.99,77561.97,9.9,0.02421,2e-05,3.95339]
[1777023659668,37.99,77561.97,9.9,0.0242,2e-05,3.95171]
[1777023664703,37.99,77576.39,9.9,0.0245,2e-05,3.99344]
[1777023669739,37.98,77578.23,9.9,0.02452,2e-05,3.997]
[1777023674774,37.98,77582.1,9.9,0.02459,2e-05,4.00672]
[1777023679809,37.97,77587.66,9.9,0.0247,2e-05,4.02161]
[1777023684844,37.97,77589.63,9.9,0.02473,2e-05,4.02552]
[1777023690888,37.96,77588.69,9.9,0.02469,2e-05,4.02021]
[1777023695923,37.96,77582.82,9.9,0.02453,2e-05,3.9982]
[1777023700958,37.95,77582.07,9.9,0.0245,2e-05,3.99419]
[1777023705993,37.95,77582.93,9.9,0.02451,2e-05,3.99511]
[1777023711028,37.94,77583.25,9.9,0.0245,2e-05,3.99441]
[1777023716063,37.94,77582.99,9.9,0.02449,2e-05,3.99199]
[1777023721098,37.94,77580.17,9.9,0.02441,2e-05,3.98184]
[1777023722335,37.94,77580.17,9.9,0.02441,2e-05,3.98184]
[1777023728147,37.93,77588.82,9.9,0.02459,2e-05,4.00576]
[1777023733182,37.93,77588.87,9.9,0.02457,2e-05,4.00423]
[1777023738217,37.92,77588.68,9.9,0.02456,2e-05,4.00201]
[1777023743252,37.92,77589.54,9.9,0.02457,2e-05,4.00302]
[1777023748288,37.91,77590.12,9.9,0.02457,2e-05,4.00318]
[1777023753322,37.91,77590.84,9.9,0.02455,2e-05,4.00112]
[1777023758359,37.91,77590.81,9.9,0.02454,2e-05,3.99949]
[1777023763394,37.9,77592.72,9.9,0.02457,2e-05,4.00377]
[1777023768429,37.9,77592.79,9.9,0.02456,2e-05,4.00245]
[1777023773464,37.9,77591.39,9.9,0.02452,2e-05,3.9967]
[1777023778499,37.89,77583.52,9.9,0.02434,2e-05,3.97144]
[1777023783533,37.89,77581.09,9.9,0.02428,2e-05,3.96289]
[1777023788569,37.89,77583.55,9.9,0.02432,2e-05,3.96913]
[1777023793605,37.88,77583.31,9.9,0.02431,2e-05,3.96718]
[1777023793981,37.88,77583.31,9.9,0.02431,2e-05,3.96718]
[1777023795496,37.88,77583.2,9.9,0.02431,2e-05,3.9666]
[1777023800654,37.88,77583.3,9.9,0.0243,2e-05,3.96543]
[1777023801018,37.88,77583.3,9.9,0.0243,2e-05,3.96543]
[1777023802426,37.88,77583.52,9.9,0.0243,2e-05,3.96586]
[1777023802919,37.88,77583.52,9.9,0.0243,2e-05,3.96586]
[1777023803912,37.88,77583.35,9.9,0.02429,2e-05,3.9651]
[1777023805663,37.87,77583.38,9.9,0.02429,2e-05,3.96396]
[1777023805690,37.87,77582.9,9.9,0.02427,2e-05,3.96226]
[1777023808513,37.87,77581.37,9.9,0.02423,2e-05,3.95568]
[1777023808711,37.87,77581.4,9.9,0.02422,2e-05,3.95479]
[1777023810454,37.87,77581.19,9.9,0.02421,2e-05,3.95393]
[1777023810725,37.87,77580.56,9.9,0.0242,2e-05,3.9518]
[1777023815760,37.85,77580.15,9.9,0.02414,2e-05,3.94344]
[1777023820171,37.85,77580.17,9.9,0.02411,2e-05,3.93969]
[1777023820795,37.84,77580.11,9.9,0.02411,2e-05,3.9393]
[1777023820972,37.84,77580.11,9.9,0.02411,2e-05,3.9393]
[1777023821635,37.84,77580.11,9.9,0.02411,2e-05,3.9393]
[1777023821802,37.84,77579.57,9.9,0.0241,2e-05,3.93747]
[1777023826837,37.83,77580.38,9.9,0.02408,2e-05,3.93518]
[1777023831871,37.82,77580.8,9.9,0.02406,2e-05,3.93172]
[1777023837914,37.81,77580.76,9.9,0.02401,2e-05,3.92599]
[1777023842948,37.8,77579.8,9.9,0.02396,2e-05,3.91848]
[1777023846597,37.79,77580.86,9.9,0.02396,2e-05,3.9189]
[1777023846977,37.79,77581.01,9.9,0.02396,2e-05,3.91844]
[1777023852013,37.79,77580.3,9.9,0.02394,2e-05,3.91546]
[1777023853004,37.79,77580.3,9.9,0.02394,2e-05,3.91546]
[1777023858054,37.78,77573.75,9.9,0.02379,2e-05,3.89488]
[1777023863090,37.78,77572.68,9.9,0.02376,2e-05,3.89104]
[1777023868125,37.78,77573.13,9.9,0.02377,2e-05,3.89173]
[1777023873160,37.78,77573.2,9.9,0.02375,2e-05,3.88895]
[1777023878195,37.78,77573.9,9.9,0.02376,2e-05,3.89036]
[1777023883229,37.77,77578.43,9.9,0.02385,2e-05,3.90318]
[1777023888265,37.77,77586.15,9.9,0.02401,2e-05,3.92548]
[1777023893300,37.77,77594.15,9.9,0.02418,2e-05,3.94857]
[1777023898335,37.77,77601.97,9.9,0.02434,2e-05,3.97103]
[1777023903369,37.76,77592.68,9.9,0.02413,2e-05,3.94156]
[1777023908404,37.76,77591.79,9.9,0.0241,2e-05,3.93775]
[1777023914447,37.76,77591.94,9.9,0.02409,2e-05,3.93696]
[1777023919482,37.76,77588.22,9.9,0.024,2e-05,3.92462]
[1777023924517,37.75,77580.89,9.9,0.02384,2e-05,3.90179]
[1777023926865,37.75,77580.22,9.9,0.02383,2e-05,3.89965]
[1777023926869,37.75,77580.21,9.9,0.02382,2e-05,3.89949]
[1777023928097,37.75,77577.33,9.9,0.02376,2e-05,3.89]
[1777023928545,37.75,77577.23,9.9,0.02375,2e-05,3.88958]
[1777023934586,37.75,77577.45,9.9,0.02374,2e-05,3.88726]
[1777023939622,37.75,77575.25,9.9,0.02369,2e-05,3.88013]
[1777023943792,37.75,77575.21,9.9,0.02369,2e-05,3.8797]
[1777023943894,37.75,77575.21,9.9,0.02368,2e-05,3.8796]
[1777023949692,37.73,77575.09,9.9,0.02365,2e-05,3.87417]
[1777023954726,37.72,77571.93,9.9,0.02355,2e-05,3.86059]
[1777023959761,37.71,77572.02,9.9,0.02352,2e-05,3.85676]
[1777023966811,37.7,77570.18,9.9,0.02344,2e-05,3.84564]
[1777023972853,37.69,77569.45,9.9,0.02339,2e-05,3.83868]
[1777023977896,37.68,77567.78,9.9,0.02333,2e-05,3.82979]
[1777023985952,37.66,77565.67,9.9,0.02324,2e-05,3.81741]
[1777023986725,37.66,77565.67,9.9,0.02324,2e-05,3.81741]
[1777023986959,37.66,77565.63,9.9,0.02323,2e-05,3.81653]
[1777023990320,37.66,77565.63,9.9,0.02323,2e-05,3.81653]
[1777023996021,37.66,77563.61,9.9,0.02317,2e-05,3.80811]
[1777023996661,37.66,77563.61,9.9,0.02317,2e-05,3.80811]
[1777023997029,37.66,77563.43,9.9,0.02317,2e-05,3.80756]
[1777024004079,37.65,77563.31,9.9,0.02313,2e-05,3.80193]
[1777024010124,37.64,77563.09,9.9,0.02309,2e-05,3.79678]
[1777024015159,37.63,77563.27,9.9,0.02307,2e-05,3.79358]
[1777024017472,37.63,77563.16,9.9,0.02306,2e-05,3.79251]
[1777024017490,37.62,77563.16,9.9,0.02306,2e-05,3.79177]
[1777024022713,37.62,77563.27,9.9,0.02305,2e-05,3.79135]
[1777024022814,37.62,77563.16,9.9,0.02305,2e-05,3.79101]
[1777024025158,37.62,77565.43,9.9,0.0231,2e-05,3.7977]
[1777024026358,37.62,77567.53,9.9,0.02313,2e-05,3.80237]
[1777024032277,37.61,77567.39,9.9,0.02309,2e-05,3.79667]
[1777024037313,37.6,77567.54,9.9,0.02307,2e-05,3.79338]
[1777024038526,37.6,77567.54,9.9,0.02307,2e-05,3.79338]
[1777024038625,37.59,77567.54,9.9,0.02306,2e-05,3.79189]
[1777024039973,37.59,77567.54,9.9,0.02306,2e-05,3.79189]
[1777024040031,37.59,77567.54,9.9,0.02306,2e-05,3.79189]
[1777024045368,37.58,77567.53,9.9,0.02303,2e-05,3.78819]
[1777024050404,37.58,77567.36,9.9,0.023,2e-05,3.78405]
[1777024055438,37.57,77563.93,9.9,0.02289,2e-05,3.76814]
[1777024060474,37.56,77564.72,9.9,0.02288,2e-05,3.76698]
[1777024067523,37.55,77565.33,9.9,0.02286,2e-05,3.76395]
[1777024072557,37.54,77567.27,9.9,0.02287,2e-05,3.7662]
[1777024077593,37.53,77567.22,9.9,0.02285,2e-05,3.76262]
[1777024082628,37.52,77566.67,9.9,0.02281,2e-05,3.75761]
[1777024086796,37.52,77559.45,9.9,0.02265,2e-05,3.73448]
[1777024086872,37.51,77559.45,9.9,0.02264,2e-05,3.7332]
[1777024092697,37.51,77559.5,9.9,0.02264,2e-05,3.73396]
[1777024097739,37.52,77558.94,9.9,0.02264,2e-05,3.73283]
[1777024102975,37.52,77552.11,9.9,0.0225,2e-05,3.7134]
[1777024108819,37.52,77554.06,9.9,0.02255,2e-05,3.71989]
[1777024113854,37.52,77552.55,9.9,0.02251,2e-05,3.71381]
[1777024118888,37.52,77553.3,9.9,0.02252,2e-05,3.71654]
[1777024127876,37.52,77553.06,9.9,0.02252,2e-05,3.71615]
[1777024128916,37.52,77553.06,9.9,0.02253,2e-05,3.71677]
[1777024132669,37.52,77553.06,9.9,0.02253,2e-05,3.71717]
[1777024138069,37.53,77553.18,9.9,0.02254,2e-05,3.71809]
[1777024143105,37.53,77553.13,9.9,0.02254,2e-05,3.71839]
[1777024145717,37.53,77553.09,9.9,0.02254,2e-05,3.71846]
[1777024146227,37.53,77553.09,9.9,0.02254,2e-05,3.71846]
[1777024145818,37.53,77553.09,9.9,0.02254,2e-05,3.71855]
[1777024146631,37.53,77553.09,9.9,0.02254,2e-05,3.71855]
[1777024150463,37.52,77552.68,9.9,0.02252,2e-05,3.71551]
[1777024151161,37.52,77553.23,9.9,0.02253,2e-05,3.7172]
[1777024156196,37.52,77553.17,9.9,0.02253,2e-05,3.71747]
[1777024157696,37.53,77553.42,9.9,0.02254,2e-05,3.71829]
[1777024158211,37.53,77553.4,9.9,0.02254,2e-05,3.71832]
[1777024162338,37.52,77553.3,9.9,0.02253,2e-05,3.71673]
[1777024163082,37.52,77553.3,9.9,0.02253,2e-05,3.71673]
[1777024170297,37.51,77553.3,9.9,0.02249,2e-05,3.71108]
[1777024175317,37.5,77553.3,9.9,0.02245,2e-05,3.70569]
[1777024180369,37.49,77554.34,9.9,0.02245,2e-05,3.70559]
[1777024185405,37.48,77556.94,9.9,0.02248,2e-05,3.71003]
[1777024190439,37.48,77557.39,9.9,0.02247,2e-05,3.7082]
[1777024196482,37.47,77551.17,9.9,0.02231,2e-05,3.68645]
[1777024198958,37.47,77546.34,9.9,0.02221,2e-05,3.67191]
[1777024199060,37.46,77544.76,9.9,0.02217,2e-05,3.66626]
[1777024204590,37.47,77532.02,9.9,0.02192,2e-05,3.63065]
[1777024210584,37.47,77529.33,9.9,0.02188,2e-05,3.62477]
[1777024212384,37.47,77529.33,9.9,0.02188,2e-05,3.62477]
[1777024212598,37.47,77527.99,9.9,0.02185,2e-05,3.62146]
[1777024215694,37.47,77526.3,9.9,0.02181,2e-05,3.61462]
[1777024215746,37.47,77526.3,9.9,0.02181,2e-05,3.61462]
[1777024216087,37.47,77526.3,9.9,0.02181,2e-05,3.61462]
[1777024219758,37.46,77512.77,9.9,0.02151,2e-05,3.57236]
[1777024225388,37.45,77509.84,9.9,0.02143,2e-05,3.56044]
[1777024225392,37.45,77509.84,9.9,0.02143,2e-05,3.56044]
[1777024230656,37.43,77509.0,9.9,0.02137,2e-05,3.55192]
[1777024236768,37.42,77509.57,9.9,0.02132,2e-05,3.54536]
[1777024241803,37.41,77509.63,9.9,0.02129,2e-05,3.54137]
[1777024243354,37.41,77509.63,9.9,0.02129,2e-05,3.54137]
[1777024243456,37.4,77509.5,9.9,0.02128,2e-05,3.53937]
[1777024244875,37.4,77509.5,9.9,0.02128,2e-05,3.53937]
[1777024250867,37.41,77508.52,9.9,0.02127,2e-05,3.5378]
[1777024255901,37.41,77524.18,9.9,0.0216,2e-05,3.58485]
[1777024260937,37.42,77524.2,9.9,0.02161,2e-05,3.58694]
[1777024266065,37.42,77516.65,9.9,0.02147,2e-05,3.56717]
[1777024272017,37.43,77511.45,9.9,0.02139,2e-05,3.55565]
[1777024277052,37.44,77509.32,9.9,0.02137,2e-05,3.55188]
[1777024282087,37.44,77510.03,9.9,0.0214,2e-05,3.5561]
[1777024287122,37.45,77510.98,9.9,0.02143,2e-05,3.56097]
[1777024292157,37.45,77508.99,9.9,0.0214,2e-05,3.55533]
[1777024297192,37.46,77509.98,9.9,0.02143,2e-05,3.56038]
[1777024302229,37.46,77509.74,9.9,0.02144,2e-05,3.56197]
[1777024307265,37.47,77510.8,9.9,0.02148,2e-05,3.56722]
[1777024312301,37.48,77507.03,9.9,0.02142,2e-05,3.55889]
[1777024317336,37.48,77508.22,9.9,0.02146,2e-05,3.56456]
[1777024322371,37.49,77514.07,9.9,0.02159,2e-05,3.58339]
[1777024327406,37.49,77515.88,9.9,0.02165,2e-05,3.59065]
[1777024332441,37.5,77520.8,9.9,0.02176,2e-05,3.60667]
[1777024337475,37.5,77522.19,9.9,0.0218,2e-05,3.61254]
[1777024342511,37.51,77524.85,9.9,0.02187,2e-05,3.62193]
[1777024348552,37.51,77523.78,9.9,0.02186,2e-05,3.62097]
[1777024353588,37.52,77523.46,9.9,0.02185,2e-05,3.61955]
[1777024358622,37.52,77525.09,9.9,0.0219,2e-05,3.6259]
[1777024363659,37.52,77527.85,9.9,0.02196,2e-05,3.63535]
[1777024368694,37.53,77526.33,9.9,0.02194,2e-05,3.63252]
[1777024373729,37.53,77526.8,9.9,0.02196,2e-05,3.63536]
[1777024378764,37.54,77526.56,9.9,0.02197,2e-05,3.63613]
[1777024383800,37.54,77528.51,9.9,0.02202,2e-05,3.64313]
[1777024386811,37.54,77528.52,9.9,0.02202,2e-05,3.64371]
[1777024387256,37.54,77528.52,9.9,0.02202,2e-05,3.64371]
[1777024387349,37.54,77547.09,9.9,0.0224,2e-05,3.69669]
[1777024388616,37.54,77550.63,9.9,0.02247,2e-05,3.70695]
[1777024391236,37.54,77552.15,9.9,0.0225,2e-05,3.7117]
[1777024396891,37.54,77554.55,9.9,0.02256,2e-05,3.71969]
[1777024398157,37.54,77554.55,9.9,0.02256,2e-05,3.71969]
[1777024403941,37.54,77563.9,9.9,0.02276,2e-05,3.74765]
[1777024408976,37.55,77552.85,9.9,0.02253,2e-05,3.71593]
[1777024413560,37.55,77547.39,9.9,0.02241,2e-05,3.69824]
[1777024423074,37.55,77546.18,9.9,0.0224,2e-05,3.69663]
[1777024428108,37.55,77544.79,9.9,0.02238,2e-05,3.6934]
[1777024433144,37.56,77544.56,9.9,0.02238,2e-05,3.69353]
[1777024439186,37.56,77544.31,9.9,0.02238,2e-05,3.69373]
[1777024439622,37.56,77544.31,9.9,0.02238,2e-05,3.69373]
[1777024440511,37.56,77544.31,9.9,0.02238,2e-05,3.69373]
[1777024446331,37.56,77546.54,9.9,0.02243,2e-05,3.70107]
[1777024452277,37.56,77538.72,9.9,0.02228,2e-05,3.67949]
[1777024457312,37.56,77545.9,9.9,0.02243,2e-05,3.70101]
[1777024462347,37.57,77546.49,9.9,0.02245,2e-05,3.70336]
[1777024467382,37.57,77547.28,9.9,0.02247,2e-05,3.70625]
[1777024468860,37.57,77547.08,9.9,0.02247,2e-05,3.70579]
[1777024474430,37.57,77565.89,9.9,0.02284,2e-05,3.75883]
[1777024479465,37.57,77567.62,9.9,0.02288,2e-05,3.764]
[1777024482487,37.57,77585.36,9.9,0.02325,2e-05,3.81629]
[1777024484149,37.57,77586.02,9.9,0.02327,2e-05,3.81819]
[1777024489539,37.57,77585.33,9.9,0.02325,2e-05,3.81582]
[1777024494573,37.57,77586.3,9.9,0.02327,2e-05,3.8185]
[1777024499609,37.57,77593.18,9.9,0.02341,2e-05,3.83861]
[1777024504643,37.57,77594.09,9.9,0.02343,2e-05,3.84096]
[1777024509679,37.56,77589.51,9.9,0.02333,2e-05,3.82695]
[1777024514713,37.56,77586.81,9.9,0.02327,2e-05,3.81866]
[1777024519749,37.56,77587.88,9.9,0.02329,2e-05,3.82156]
[1777024525792,37.56,77587.34,9.9,0.02328,2e-05,3.81959]
[1777024530826,37.56,77586.47,9.9,0.02325,2e-05,3.81666]
[1777024535861,37.56,77586.76,9.9,0.02324,2e-05,3.81486]
[1777024540897,37.56,77580.49,9.9,0.02311,2e-05,3.79603]
[1777024546939,37.56,77573.31,9.9,0.02296,2e-05,3.77473]
[1777024551973,37.56,77570.64,9.9,0.0229,2e-05,3.76703]
[1777024557009,37.56,77570.38,9.9,0.0229,2e-05,3.76645]
[1777024562043,37.56,77571.98,9.9,0.02293,2e-05,3.77124]
[1777024567079,37.56,77570.78,9.9,0.02291,2e-05,3.76791]
[1777024572113,37.56,77572.06,9.9,0.02294,2e-05,3.77189]
[1777024577150,37.56,77571.86,9.9,0.02294,2e-05,3.77152]
[1777024582185,37.56,77573.03,9.9,0.02296,2e-05,3.77524]
[1777024587220,37.56,77572.01,9.9,0.02294,2e-05,3.77247]
[1777024592255,37.56,77570.75,9.9,0.02291,2e-05,3.76678]
[1777024597290,37.57,77570.34,9.9,0.0229,2e-05,3.76587]
[1777024602325,37.57,77562.91,9.9,0.02275,2e-05,3.74444]
[1777024607360,37.57,77552.91,9.9,0.02254,2e-05,3.7158]
[1777024608860,37.57,77552.94,9.9,0.02255,2e-05,3.71603]
[1777024614409,37.57,77556.69,9.9,0.02263,2e-05,3.72766]
[1777024620451,37.57,77556.99,9.9,0.02264,2e-05,3.72917]
[1777024625486,37.57,77560.29,9.9,0.02271,2e-05,3.73924]
[1777024630521,37.57,77560.18,9.9,0.02271,2e-05,3.73934]
[1777024632271,37.57,77560.32,9.9,0.02272,2e-05,3.73983]
[1777024637572,37.57,77561.27,9.9,0.02274,2e-05,3.74309]
[1777024642608,37.58,77562.31,9.9,0.02276,2e-05,3.74648]
[1777024647643,37.58,77562.43,9.9,0.02277,2e-05,3.74717]
[1777024652677,37.58,77561.71,9.9,0.02274,2e-05,3.74314]
[1777024657713,37.58,77560.53,9.9,0.02272,2e-05,3.74007]
[1777024662747,37.58,77560.84,9.9,0.02273,2e-05,3.74135]
[1777024667783,37.58,77560.23,9.9,0.02272,2e-05,3.73994]
[1777024672817,37.58,77560.06,9.9,0.02272,2e-05,3.73981]
[1777024677853,37.58,77559.9,9.9,0.02272,2e-05,3.7397]
[1777024682887,37.58,77543.84,9.9,0.02239,2e-05,3.69369]
[1777024687923,37.58,77543.92,9.9,0.0224,2e-05,3.69462]
[1777024692957,37.59,77544.18,9.9,0.02241,2e-05,3.69601]
[1777024697993,37.59,77543.92,9.9,0.02241,2e-05,3.69588]
[1777024703027,37.59,77543.77,9.9,0.02241,2e-05,3.69602]
[1777024708063,37.59,77543.66,9.9,0.02241,2e-05,3.69624]
[1777024713098,37.59,77543.89,9.9,0.02241,2e-05,3.69518]
[1777024718143,37.59,77544.21,9.9,0.02242,2e-05,3.6965]
[1777024718175,37.59,77544.21,9.9,0.02242,2e-05,3.6965]
[1777024724175,37.59,77547.53,9.9,0.02249,2e-05,3.7066]
[1777024729209,37.6,77546.37,9.9,0.02247,2e-05,3.70364]
[1777024733250,37.6,77548.67,9.9,0.02251,2e-05,3.71054]
[1777024739279,37.6,77548.39,9.9,0.02251,2e-05,3.71021]
[1777024744316,37.6,77547.91,9.9,0.02251,2e-05,3.70916]
[1777024749350,37.6,77547.82,9.9,0.02251,2e-05,3.70924]
[1777024754386,37.6,77547.79,9.9,0.02251,2e-05,3.70949]
[1777024759421,37.6,77547.89,9.9,0.02251,2e-05,3.71011]
[1777024764456,37.6,77548.68,9.9,0.02253,2e-05,3.71274]
[1777024765078,37.6,77548.68,9.9,0.02253,2e-05,3.71274]
[1777024770498,37.6,77556.11,9.9,0.02269,2e-05,3.73461]
[1777024775847,37.6,77544.64,9.9,0.02244,2e-05,3.69925]
[1777024785602,37.6,77548.94,9.9,0.02253,2e-05,3.71256]
[1777024791645,37.61,77550.41,9.9,0.02257,2e-05,3.71717]
[1777024796680,37.61,77554.41,9.9,0.02265,2e-05,3.72904]
[1777024801715,37.61,77553.17,9.9,0.02262,2e-05,3.72562]
[1777024804741,37.61,77529.48,9.9,0.02214,2e-05,3.65728]
[1777024809777,37.61,77521.61,9.9,0.02199,2e-05,3.63565]
[1777024814812,37.61,77516.09,9.9,0.02189,2e-05,3.62106]
[1777024819847,37.62,77499.48,9.9,0.02157,2e-05,3.57547]
[1777024824882,37.62,77493.65,9.9,0.02146,2e-05,3.56089]
[1777024829927,37.62,77493.8,9.9,0.02148,2e-05,3.56323]
[1777024834959,37.63,77500.38,9.9,0.02161,2e-05,3.58141]
[1777024839994,37.63,77505.9,9.9,0.02173,2e-05,3.59868]
[1777024845030,37.64,77501.06,9.9,0.02165,2e-05,3.58672]
[1777024851072,37.64,77501.16,9.9,0.02167,2e-05,3.58917]
[1777024856107,37.65,77501.69,9.9,0.02169,2e-05,3.59248]
[1777024861142,37.65,77494.94,9.9,0.02157,2e-05,3.57523]
[1777024866177,37.66,77500.48,9.9,0.02169,2e-05,3.59284]
[1777024871212,37.66,77507.0,9.9,0.02184,2e-05,3.61298]
[1777024876247,37.67,77508.13,9.9,0.02187,2e-05,3.61786]
[1777024881283,37.67,77509.42,9.9,0.02191,2e-05,3.62314]
[1777024886318,37.67,77510.32,9.9,0.02194,2e-05,3.6273]
[1777024891353,37.68,77510.66,9.9,0.02194,2e-05,3.62768]
[1777024896388,37.68,77509.61,9.9,0.02193,2e-05,3.62632]
[1777024901423,37.69,77505.59,9.9,0.02186,2e-05,3.6166]
[1777024906458,37.69,77506.58,9.9,0.0219,2e-05,3.62113]
[1777024911523,37.69,77501.73,9.9,0.02181,2e-05,3.60874]
[1777024917535,37.7,77495.06,9.9,0.0217,2e-05,3.59241]
[1777024922572,37.71,77492.87,9.9,0.02167,2e-05,3.58812]
[1777024927607,37.71,77486.0,9.9,0.02154,2e-05,3.57067]
[1777024932642,37.72,77491.08,9.9,0.02166,2e-05,3.58691]
[1777024937678,37.72,77490.24,9.9,0.02166,2e-05,3.58679]
[1777024942713,37.73,77488.95,9.9,0.02164,2e-05,3.58507]
[1777024947748,37.73,77492.8,9.9,0.02173,2e-05,3.59782]
[1777024952783,37.74,77492.65,9.9,0.02173,2e-05,3.59697]
[1777024957817,37.74,77492.28,9.9,0.02174,2e-05,3.59774]
[1777024962853,37.74,77494.58,9.9,0.0218,2e-05,3.60606]
[1777024967888,37.75,77492.97,9.9,0.02178,2e-05,3.60326]
[1777024972929,37.75,77489.72,9.9,0.02172,2e-05,3.59589]
[1777024977962,37.76,77490.19,9.9,0.02175,2e-05,3.59907]
[1777024981199,37.76,77492.22,9.9,0.0218,2e-05,3.60589]
[1777024987026,37.77,77505.72,9.9,0.02208,2e-05,3.64613]
[1777024992061,37.77,77504.2,9.9,0.02206,2e-05,3.6433]
[1777024997096,37.77,77505.17,9.9,0.02209,2e-05,3.64757]
[1777025002133,37.78,77508.57,9.9,0.02217,2e-05,3.65873]
[1777025007168,37.78,77508.4,9.9,0.02218,2e-05,3.65969]
[1777025012203,37.78,77512.03,9.9,0.02225,2e-05,3.66927]
[1777025017237,37.79,77515.8,9.9,0.02233,2e-05,3.68146]
[1777025022273,37.79,77515.67,9.9,0.02234,2e-05,3.68243]
[1777025024640,37.79,77515.95,9.9,0.02235,2e-05,3.6835]
[1777025025102,37.79,77515.95,9.9,0.02235,2e-05,3.6835]
[1777025026437,37.79,77533.51,9.9,0.02271,2e-05,3.73467]
[1777025032348,37.79,77554.46,9.9,0.02315,2e-05,3.79651]
[1777025037385,37.79,77552.77,9.9,0.02312,2e-05,3.79175]
[1777025042420,37.8,77548.88,9.9,0.02304,2e-05,3.78053]
[1777025047455,37.8,77547.78,9.9,0.02301,2e-05,3.77751]
[1777025052490,37.8,77546.27,9.9,0.02298,2e-05,3.77332]
[1777025057524,37.8,77547.49,9.9,0.02301,2e-05,3.77714]
[1777025062561,37.8,77547.23,9.9,0.02301,2e-05,3.77662]
[1777025064761,37.8,77547.04,9.9,0.023,2e-05,3.77611]
[1777025070249,37.8,77539.71,9.9,0.02285,2e-05,3.75498]
[1777025075652,37.8,77540.08,9.9,0.02285,2e-05,3.75424]
[1777025080864,37.8,77535.25,9.9,0.02275,2e-05,3.74044]
[1777025088238,37.8,77530.27,9.9,0.02266,2e-05,3.72657]
[1777025088274,37.8,77531.55,9.9,0.02268,2e-05,3.7305]
[1777025093786,37.8,77530.25,9.9,0.02266,2e-05,3.72736]
[1777025101842,37.81,77530.11,9.9,0.02267,2e-05,3.7279]
[1777025106877,37.81,77530.46,9.9,0.02268,2e-05,3.72942]
[1777025111912,37.81,77526.74,9.9,0.0226,2e-05,3.71917]
[1777025116946,37.81,77516.54,9.9,0.0224,2e-05,3.69046]
[1777025121984,37.81,77516.26,9.9,0.0224,2e-05,3.6904]
[1777025128023,37.81,77516.85,9.9,0.02242,2e-05,3.69292]
[1777025132524,37.82,77516.75,9.9,0.02241,2e-05,3.69091]
[1777025138095,37.82,77507.46,9.9,0.02222,2e-05,3.66515]
[1777025142425,37.82,77505.32,9.9,0.02219,2e-05,3.65968]
[1777025142711,37.82,77505.32,9.9,0.02219,2e-05,3.65968]
[1777025144009,37.82,77493.41,9.9,0.02195,2e-05,3.62593]
[1777025149173,37.82,77482.56,9.9,0.02174,2e-05,3.59679]
[1777025154208,37.83,77480.66,9.9,0.02171,2e-05,3.59279]
[1777025160253,37.83,77478.22,9.9,0.02168,2e-05,3.58758]
[1777025165286,37.83,77478.26,9.9,0.02169,2e-05,3.58906]
[1777025170321,37.84,77480.92,9.9,0.02175,2e-05,3.59786]
[1777025175355,37.84,77482.19,9.9,0.02179,2e-05,3.60268]
[1777025180391,37.84,77483.37,9.9,0.02182,2e-05,3.60722]
[1777025185426,37.85,77484.63,9.9,0.02185,2e-05,3.61197]
[1777025190461,37.85,77483.41,9.9,0.02183,2e-05,3.60969]
[1777025195496,37.85,77479.74,9.9,0.02176,2e-05,3.59833]
[1777025200531,37.86,77469.93,9.9,0.02157,2e-05,3.57209]
[1777025205566,37.86,77474.86,9.9,0.02168,2e-05,3.58734]
[1777025210602,37.86,77477.91,9.9,0.02175,2e-05,3.59726]
[1777025215636,37.87,77477.93,9.9,0.02176,2e-05,3.59854]
[1777025220672,37.87,77477.85,9.9,0.02177,2e-05,3.5995]
[1777025223397,37.87,77477.81,9.9,0.02177,2e-05,3.59963]
[1777025232755,37.88,77490.07,9.9,0.02203,2e-05,3.6368]
[1777025236865,37.88,77499.1,9.9,0.02222,2e-05,3.663]
[1777025242825,37.88,77500.26,9.9,0.02225,2e-05,3.66739]
[1777025247861,37.88,77515.58,9.9,0.02256,2e-05,3.71217]
[1777025250874,37.88,77517.76,9.9,0.02261,2e-05,3.71871]
[1777025255917,37.88,77521.34,9.9,0.02267,2e-05,3.72725]
[1777025260952,37.89,77520.96,9.9,0.02267,2e-05,3.72646]
[1777025265986,37.89,77520.83,9.9,0.02267,2e-05,3.72637]
[1777025271022,37.89,77521.03,9.9,0.02267,2e-05,3.72727]
[1777025275622,37.89,77521.41,9.9,0.02268,2e-05,3.72851]
[1777025280972,37.89,77522.35,9.9,0.0227,2e-05,3.73145]
[1777025283110,37.89,77503.07,9.9,0.02231,2e-05,3.67619]
[1777025289151,37.89,77503.44,9.9,0.02232,2e-05,3.67797]
[1777025294187,37.89,77503.22,9.9,0.02232,2e-05,3.67787]
[1777025299222,37.89,77503.18,9.9,0.02233,2e-05,3.67829]
[1777025304259,37.89,77508.38,9.9,0.02244,2e-05,3.69366]
[1777025310301,37.89,77512.83,9.9,0.02253,2e-05,3.70678]
[1777025315336,37.9,77504.91,9.9,0.02236,2e-05,3.68212]
[1777025321378,37.9,77503.03,9.9,0.02232,2e-05,3.67728]
[1777025326413,37.9,77503.57,9.9,0.02234,2e-05,3.67925]
[1777025331448,37.9,77503.51,9.9,0.02234,2e-05,3.67947]
[1777025336483,37.9,77504.06,9.9,0.02235,2e-05,3.6814]
[1777025341518,37.9,77501.67,9.9,0.02231,2e-05,3.67491]
[1777025346553,37.9,77492.62,9.9,0.02213,2e-05,3.64965]
[1777025351860,37.9,77498.72,9.9,0.02225,2e-05,3.66753]
[1777025354609,37.9,77517.2,9.9,0.02263,2e-05,3.72094]
[1777025359644,37.9,77518.61,9.9,0.02266,2e-05,3.72508]
[1777025366836,37.9,77522.3,9.9,0.02274,2e-05,3.73575]
[1777025372735,37.9,77524.87,9.9,0.02278,2e-05,3.7409]
[1777025377770,37.9,77524.3,9.9,0.02277,2e-05,3.73921]
[1777025382805,37.9,77525.28,9.9,0.02278,2e-05,3.74199]
[1777025388486,37.9,77526.88,9.9,0.02282,2e-05,3.74657]
[1777025393882,37.9,77531.95,9.9,0.02292,2e-05,3.76116]
[1777025398917,37.9,77531.98,9.9,0.02292,2e-05,3.76104]
[1777025403952,37.9,77514.15,9.9,0.02255,2e-05,3.70926]
[1777025409286,37.9,77514.67,9.9,0.02256,2e-05,3.71093]
[1777025415029,37.9,77512.15,9.9,0.02251,2e-05,3.70395]
[1777025424092,37.9,77512.14,9.9,0.02252,2e-05,3.70426]
[1777025429316,37.91,77512.62,9.9,0.02253,2e-05,3.70576]
[1777025435014,37.91,77522.0,9.9,0.02271,2e-05,3.73071]
[1777025440204,37.91,77521.64,9.9,0.0227,2e-05,3.72953]
[1777025443107,37.9,77517.64,9.9,0.02262,2e-05,3.71793]
[1777025448260,37.9,77518.03,9.9,0.02263,2e-05,3.71907]
[1777025453295,37.9,77517.5,9.9,0.02261,2e-05,3.71754]
[1777025458330,37.9,77517.69,9.9,0.02262,2e-05,3.71808]
[1777025463364,37.9,77512.61,9.9,0.02251,2e-05,3.70345]
[1777025468400,37.91,77510.79,9.9,0.02248,2e-05,3.69836]
[1777025473435,37.91,77506.55,9.9,0.02239,2e-05,3.68637]
[1777025478470,37.91,77505.22,9.9,0.02237,2e-05,3.68285]
[1777025483506,37.91,77504.83,9.9,0.02236,2e-05,3.68202]
[1777025488545,37.91,77505.07,9.9,0.02237,2e-05,3.68299]
[1777025493580,37.91,77503.09,9.9,0.02232,2e-05,3.67539]
[1777025498615,37.91,77513.1,9.9,0.02252,2e-05,3.70437]
[1777025503649,37.91,77513.05,9.9,0.02252,2e-05,3.70441]
[1777025508686,37.91,77512.58,9.9,0.02252,2e-05,3.70331]
[1777025514727,37.91,77513.09,9.9,0.02253,2e-05,3.70512]
[1777025519762,37.91,77511.33,9.9,0.0225,2e-05,3.70041]
[1777025524798,37.91,77511.62,9.9,0.0225,2e-05,3.70163]
[1777025529833,37.91,77511.72,9.9,0.02251,2e-05,3.70233]
[1777025536881,37.92,77511.35,9.9,0.02251,2e-05,3.70181]
[1777025541917,37.92,77511.57,9.9,0.02251,2e-05,3.70278]
[1777025546952,37.92,77511.19,9.9,0.02251,2e-05,3.702]
[1777025551986,37.92,77511.03,9.9,0.02249,2e-05,3.69958]
[1777025557022,37.92,77511.18,9.9,0.0225,2e-05,3.70029]
[1777025560555,37.92,77507.58,9.9,0.02243,2e-05,3.69006]
[1777025566085,37.92,77497.51,9.9,0.02223,2e-05,3.66213]
[1777025571121,37.92,77499.06,9.9,0.02226,2e-05,3.66716]
[1777025574066,37.92,77499.99,9.9,0.02228,2e-05,3.67006]
[1777025579178,37.93,77505.94,9.9,0.02241,2e-05,3.68781]
[1777025584213,37.93,77519.99,9.9,0.0227,2e-05,3.72869]
[1777025589247,37.93,77532.21,9.9,0.02295,2e-05,3.76416]
[1777025594283,37.93,77532.73,9.9,0.02296,2e-05,3.76556]
[1777025599318,37.93,77533.17,9.9,0.02297,2e-05,3.76674]
[1777025604352,37.93,77533.36,9.9,0.02297,2e-05,3.76721]
[1777025610395,37.93,77534.6,9.9,0.023,2e-05,3.77072]
[1777025615430,37.93,77532.83,9.9,0.02295,2e-05,3.76324]
[1777025620466,37.92,77548.82,9.9,0.02328,2e-05,3.80998]
[1777025625500,37.92,77550.71,9.9,0.02332,2e-05,3.81516]
[1777025630536,37.92,77550.85,9.9,0.02332,2e-05,3.81523]
[1777025635570,37.92,77551.06,9.9,0.02332,2e-05,3.81555]
[1777025640606,37.92,77545.38,9.9,0.0232,2e-05,3.7986]
[1777025645641,37.92,77546.64,9.9,0.02323,2e-05,3.80215]
[1777025650676,37.92,77547.4,9.9,0.02324,2e-05,3.80424]
[1777025656717,37.92,77547.36,9.9,0.02324,2e-05,3.80398]
[1777025662761,37.92,77547.93,9.9,0.02325,2e-05,3.80556]
[1777025667795,37.92,77549.47,9.9,0.02328,2e-05,3.81]
[1777025672830,37.92,77536.88,9.9,0.02301,2e-05,3.77082]
[1777025677865,37.92,77528.72,9.9,0.02284,2e-05,3.74744]
[1777025682899,37.92,77532.15,9.9,0.02291,2e-05,3.75775]
[1777025687935,37.92,77532.59,9.9,0.02292,2e-05,3.75929]
[1777025692970,37.92,77533.03,9.9,0.02293,2e-05,3.7608]
[1777025698005,37.92,77534.75,9.9,0.02297,2e-05,3.76597]
[1777025703045,37.92,77533.98,9.9,0.02296,2e-05,3.76387]
[1777025708861,37.92,77548.93,9.9,0.02327,2e-05,3.80766]
[1777025710522,37.92,77565.66,9.9,0.02362,2e-05,3.85692]
[1777025711195,37.92,77567.65,9.9,0.02366,2e-05,3.86254]
[1777025715624,37.92,77567.72,9.9,0.02366,2e-05,3.86217]
[1777025721171,37.92,77575.07,9.9,0.02381,2e-05,3.88308]
[1777025726206,37.92,77577.91,9.9,0.02386,2e-05,3.89063]
[1777025729320,37.92,77578.32,9.9,0.02387,2e-05,3.89147]
[1777025729325,37.92,77578.32,9.9,0.02387,2e-05,3.89147]
[1777025730261,37.92,77577.58,9.9,0.02385,2e-05,3.88908]
[1777025734954,37.91,77561.43,9.9,0.02349,2e-05,3.83819]
[1777025740303,37.91,77556.73,9.9,0.02339,2e-05,3.82394]
[1777025746346,37.91,77556.61,9.9,0.02338,2e-05,3.82327]
[1777025751381,37.91,77559.62,9.9,0.02344,2e-05,3.83184]
[1777025756416,37.91,77562.23,9.9,0.0235,2e-05,3.83922]
[1777025761451,37.91,77563.26,9.9,0.02352,2e-05,3.84195]
[1777025766486,37.91,77562.41,9.9,0.0235,2e-05,3.83915]
[1777025771521,37.91,77568.67,9.9,0.02363,2e-05,3.85744]
[1777025772633,37.91,77568.67,9.9,0.02363,2e-05,3.85744]
[1777025778570,37.91,77576.19,9.9,0.02378,2e-05,3.87905]
[1777025783605,37.9,77576.69,9.9,0.02379,2e-05,3.87966]
[1777025788640,37.9,77578.71,9.9,0.02382,2e-05,3.88488]
[1777025793675,37.9,77586.02,9.9,0.02396,2e-05,3.90349]
[1777025798709,37.9,77585.93,9.9,0.02395,2e-05,3.90217]
[1777025803744,37.9,77587.06,9.9,0.02397,2e-05,3.90451]
[1777025808781,37.89,77589.08,9.9,0.024,2e-05,3.90944]
[1777025813817,37.89,77587.67,9.9,0.02396,2e-05,3.90404]
[1777025818852,37.89,77588.06,9.9,0.02396,2e-05,3.90401]
[1777025822714,37.89,77574.5,9.9,0.02367,2e-05,3.86284]
[1777025827915,37.88,77573.75,9.9,0.02364,2e-05,3.85958]
[1777025832950,37.88,77580.1,9.9,0.02377,2e-05,3.87749]
[1777025837985,37.88,77580.3,9.9,0.02377,2e-05,3.87698]
[1777025843020,37.87,77580.5,9.9,0.02376,2e-05,3.87649]
[1777025848055,37.87,77580.68,9.9,0.02376,2e-05,3.87588]
[1777025853090,37.87,77580.35,9.9,0.02373,2e-05,3.87143]
[1777025858915,37.87,77582.05,9.9,0.02376,2e-05,3.87556]
[1777025858998,37.87,77582.05,9.9,0.02376,2e-05,3.87556]
[1777025864166,37.86,77583.3,9.9,0.02377,2e-05,3.87758]
[1777025870209,37.86,77583.79,9.9,0.02377,2e-05,3.87753]
[1777025875600,37.86,77582.67,9.9,0.02374,2e-05,3.87319]
[1777025881287,37.85,77584.53,9.9,0.02377,2e-05,3.87697]
[1777025886321,37.85,77584.64,9.9,0.02376,2e-05,3.87603]
[1777025888539,37.85,77584.79,9.9,0.02376,2e-05,3.87622]
[1777025894376,37.84,77589.3,9.9,0.02385,2e-05,3.88792]
[1777025899412,37.84,77598.24,9.9,0.02403,2e-05,3.91329]
[1777025902434,37.84,77615.07,9.9,0.02439,2e-05,3.96313]
[1777025907469,37.83,77615.7,9.9,0.02439,2e-05,3.96317]
[1777025912503,37.83,77603.14,9.9,0.02409,2e-05,3.92115]
[1777025917539,37.83,77601.77,9.9,0.02405,2e-05,3.91567]
[1777025923581,37.82,77601.12,9.9,0.02402,2e-05,3.91216]
[1777025928615,37.82,77599.85,9.9,0.02399,2e-05,3.90709]
[1777025934665,37.82,77599.78,9.9,0.02398,2e-05,3.90545]
[1777025939701,37.81,77599.89,9.9,0.02397,2e-05,3.90462]
[1777025943915,37.81,77599.3,9.9,0.02395,2e-05,3.90217]
[1777025949786,37.81,77596.09,9.9,0.02387,2e-05,3.89104]
[1777025951234,37.81,77596.39,9.9,0.02388,2e-05,3.89154]
[1777025952449,37.81,77596.98,9.9,0.02389,2e-05,3.89311]
[1777025957842,37.8,77596.27,9.9,0.02386,2e-05,3.88981]
[1777025962876,37.8,77594.96,9.9,0.02383,2e-05,3.88496]
[1777025967911,37.8,77594.92,9.9,0.02382,2e-05,3.88395]
[1777025972950,37.8,77591.89,9.9,0.02374,2e-05,3.87174]
[1777025977985,37.8,77591.88,9.9,0.02373,2e-05,3.87093]
[1777025983022,37.79,77592.07,9.9,0.02373,2e-05,3.87072]
[1777025988057,37.79,77591.97,9.9,0.02372,2e-05,3.86965]
[1777025993092,37.79,77592.01,9.9,0.02372,2e-05,3.869]
[1777025999134,37.79,77592.23,9.9,0.02371,2e-05,3.86873]
[1777026004169,37.79,77591.43,9.9,0.02369,2e-05,3.86559]
[1777026009203,37.78,77592.09,9.9,0.0237,2e-05,3.86682]
[1777026014239,37.78,77593.48,9.9,0.02372,2e-05,3.87019]
[1777026019273,37.78,77594.88,9.9,0.02375,2e-05,3.87357]
[1777026024309,37.78,77600.56,9.9,0.02386,2e-05,3.88965]
[1777026029344,37.78,77600.36,9.9,0.02385,2e-05,3.88814]
[1777026034380,37.77,77598.97,9.9,0.0238,2e-05,3.88078]
[1777026039414,37.77,77598.97,9.9,0.0238,2e-05,3.87996]
[1777026043385,37.77,77599.35,9.9,0.0238,2e-05,3.88062]
[1777026044852,37.77,77599.19,9.9,0.0238,2e-05,3.87998]
[1777026050494,37.77,77594.06,9.9,0.02368,2e-05,3.86364]
[1777026055529,37.77,77593.46,9.9,0.02366,2e-05,3.86122]
[1777026060564,37.76,77592.15,9.9,0.02363,2e-05,3.85667]
[1777026065599,37.76,77595.22,9.9,0.02369,2e-05,3.86518]
[1777026070635,37.76,77593.82,9.9,0.02366,2e-05,3.86035]
[1777026076677,37.76,77593.84,9.9,0.02365,2e-05,3.85965]
[1777026081786,37.76,77595.87,9.9,0.02369,2e-05,3.86516]
[1777026087753,37.76,77596.63,9.9,0.0237,2e-05,3.86646]
[1777026092789,37.75,77596.68,9.9,0.02368,2e-05,3.8636]
[1777026097823,37.75,77596.91,9.9,0.02368,2e-05,3.86362]
[1777026102862,37.75,77596.6,9.9,0.02367,2e-05,3.86204]
[1777026107896,37.75,77596.89,9.9,0.02367,2e-05,3.86226]
[1777026112932,37.75,77598.09,9.9,0.02369,2e-05,3.8652]
[1777026114403,37.75,77600.08,9.9,0.02373,2e-05,3.87101]
[1777026115208,37.75,77600.08,9.9,0.02373,2e-05,3.87101]
[1777026120988,37.74,77610.68,9.9,0.02395,2e-05,3.90135]
[1777026124855,37.74,77622.57,9.9,0.02421,2e-05,3.93683]
[1777026124860,37.74,77622.57,9.9,0.02421,2e-05,3.93683]
[1777026130052,37.74,77632.51,9.9,0.02441,2e-05,3.96508]
[1777026135110,37.74,77616.09,9.9,0.02404,2e-05,3.91412]
[1777026140145,37.73,77614.67,9.9,0.02401,2e-05,3.90888]
[1777026141869,37.73,77614.56,9.9,0.024,2e-05,3.90835]
[1777026147193,37.73,77610.55,9.9,0.02391,2e-05,3.8952]
[1777026152229,37.73,77601.56,9.9,0.0237,2e-05,3.86524]
[1777026157264,37.73,77602.12,9.9,0.0237,2e-05,3.86627]
[1777026159064,37.73,77602.15,9.9,0.0237,2e-05,3.86622]
[1777026164316,37.72,77589.34,9.9,0.02343,2e-05,3.8276]
[1777026169351,37.72,77589.85,9.9,0.02343,2e-05,3.82883]
[1777026174386,37.72,77590.75,9.9,0.02345,2e-05,3.83128]
[1777026179964,37.72,77590.59,9.9,0.02345,2e-05,3.83066]
[1777026180028,37.72,77591.05,9.9,0.02346,2e-05,3.83199]
[1777026182442,37.72,77609.38,9.9,0.02384,2e-05,3.88506]
[1777026183637,37.72,77609.38,9.9,0.02384,2e-05,3.88506]
[1777026183737,37.72,77608.88,9.9,0.02382,2e-05,3.88269]
[1777026189499,37.72,77610.04,9.9,0.02384,2e-05,3.88541]
[1777026194533,37.71,77621.6,9.9,0.02408,2e-05,3.91934]
[1777026199568,37.71,77623.43,9.9,0.02412,2e-05,3.92391]
[1777026204604,37.71,77622.87,9.9,0.0241,2e-05,3.92127]
[1777026209639,37.71,77616.33,9.9,0.02395,2e-05,3.90075]
[1777026214674,37.7,77615.21,9.9,0.02391,2e-05,3.89428]
[1777026216509,37.7,77615.18,9.9,0.0239,2e-05,3.89404]
[1777026218343,37.7,77615.0,9.9,0.0239,2e-05,3.89334]
[1777026219714,37.7,77634.3,9.9,0.02431,2e-05,3.95115]
[1777026224748,37.7,77633.48,9.9,0.02429,2e-05,3.9474]
[1777026226057,37.7,77633.48,9.9,0.02429,2e-05,3.9474]
[1777026231797,37.7,77627.6,9.9,0.02415,2e-05,3.92783]
[1777026236833,37.69,77626.28,9.9,0.02411,2e-05,3.92268]
[1777026241868,37.69,77629.78,9.9,0.02418,2e-05,3.93207]
[1777026247742,37.69,77631.68,9.9,0.02421,2e-05,3.93676]
[1777026249073,37.69,77629.76,9.9,0.02416,2e-05,3.93041]
[1777026254958,37.68,77627.36,9.9,0.0241,2e-05,3.92141]
[1777026259994,37.68,77627.25,9.9,0.02409,2e-05,3.91982]
[1777026265034,37.68,77629.76,9.9,0.02413,2e-05,3.92613]
[1777026270068,37.67,77632.92,9.9,0.02419,2e-05,3.93434]
[1777026275104,37.67,77634.19,9.9,0.0242,2e-05,3.93445]
[1777026280139,37.67,77653.08,9.9,0.0246,2e-05,3.99055]
[1777026285174,37.66,77663.13,9.9,0.02481,2e-05,4.01905]
[1777026290209,37.65,77673.84,9.9,0.02503,2e-05,4.05004]
[1777026295244,37.65,77677.07,9.9,0.02509,2e-05,4.05773]
[1777026300281,37.64,77677.26,9.9,0.02507,2e-05,4.05605]
[1777026305316,37.64,77682.97,9.9,0.02519,2e-05,4.07154]
[1777026310353,37.63,77686.76,9.9,0.02525,2e-05,4.0809]
[1777026315388,37.63,77702.72,9.9,0.0256,2e-05,4.12821]
[1777026320423,37.62,77700.02,9.9,0.02551,2e-05,4.11693]
[1777026324454,37.62,77726.96,9.9,0.02612,2e-05,4.20036]
[1777026329488,37.61,77736.52,9.9,0.02631,2e-05,4.22667]
[1777026332525,37.59,77753.51,9.9,0.02663,2e-05,4.26984]
[1777026337549,37.58,77767.9,9.9,0.02694,2e-05,4.31205]
[1777026342583,37.57,77760.42,9.9,0.02673,2e-05,4.28345]
[1777026344045,37.57,77760.42,9.9,0.02673,2e-05,4.28345]
[1777026349633,37.55,77747.54,9.9,0.02639,2e-05,4.2365]
[1777026354668,37.54,77742.67,9.9,0.02625,2e-05,4.21733]
[1777026359707,37.54,77750.08,9.9,0.02639,2e-05,4.23752]
[1777026364741,37.53,77750.93,9.9,0.02639,2e-05,4.23648]
[1777026368770,37.52,77732.16,9.9,0.02593,2e-05,4.17375]
[1777026373805,37.5,77722.57,9.9,0.02564,2e-05,4.13455]
[1777026378843,37.49,77722.84,9.9,0.02562,2e-05,4.13251]
[1777026383877,37.49,77719.54,9.9,0.02553,2e-05,4.11927]
[1777026389920,37.48,77723.32,9.9,0.02559,2e-05,4.12785]
[1777026394955,37.47,77722.5,9.9,0.02554,2e-05,4.12014]
[1777026399990,37.47,77722.24,9.9,0.02551,2e-05,4.11668]
[1777026401609,37.47,77722.24,9.9,0.02551,2e-05,4.11668]
[1777026401683,37.46,77722.24,9.9,0.0255,2e-05,4.11563]
[1777026407039,37.46,77721.75,9.9,0.02547,2e-05,4.11152]
[1777026410730,37.45,77721.72,9.9,0.02546,2e-05,4.1099]
[1777026416101,37.45,77718.59,9.9,0.02537,2e-05,4.09713]
[1777026421137,37.44,77719.97,9.9,0.02538,2e-05,4.09905]
[1777026426172,37.44,77718.56,9.9,0.02533,2e-05,4.09223]
[1777026431206,37.43,77717.14,9.9,0.02528,2e-05,4.08546]
[1777026436242,37.42,77721.21,9.9,0.02536,2e-05,4.09589]
[1777026441278,37.42,77727.99,9.9,0.02549,2e-05,4.11472]
[1777026446313,37.41,77735.55,9.9,0.02565,2e-05,4.13605]
[1777026451348,37.41,77736.26,9.9,0.02563,2e-05,4.13325]
[1777026456384,37.4,77731.0,9.9,0.02549,2e-05,4.11412]
[1777026461419,37.4,77725.96,9.9,0.02536,2e-05,4.09589]
[1777026468470,37.39,77726.91,9.9,0.02536,2e-05,4.09573]
[1777026473505,37.38,77727.04,9.9,0.02534,2e-05,4.09392]
[1777026478541,37.38,77726.33,9.9,0.02531,2e-05,4.08907]
[1777026483576,37.37,77726.76,9.9,0.0253,2e-05,4.08828]
[1777026488611,37.37,77727.17,9.9,0.0253,2e-05,4.08744]
[1777026493646,37.36,77730.89,9.9,0.02537,2e-05,4.09699]
[1777026498681,37.36,77729.68,9.9,0.02532,2e-05,4.09101]
[1777026503715,37.35,77731.26,9.9,0.02534,2e-05,4.09383]
[1777026509483,37.35,77730.34,9.9,0.02531,2e-05,4.08923]
[1777026514804,37.34,77730.16,9.9,0.02527,2e-05,4.08334]
[1777026519839,37.34,77729.07,9.9,0.02523,2e-05,4.07791]
[1777026524874,37.33,77730.63,9.9,0.02525,2e-05,4.0808]
[1777026530916,37.33,77729.67,9.9,0.02521,2e-05,4.0754]
[1777026535951,37.32,77729.11,9.9,0.02518,2e-05,4.0717]
[1777026540986,37.32,77729.06,9.9,0.02517,2e-05,4.06961]
[1777026543094,37.32,77729.17,9.9,0.02517,2e-05,4.06958]
[1777026545015,37.31,77705.5,9.9,0.02463,2e-05,3.99478]
[1777026550050,37.31,77706.31,9.9,0.02463,2e-05,3.99598]
[1777026555085,37.31,77704.71,9.9,0.02459,2e-05,3.98973]
[1777026561127,37.3,77699.31,9.9,0.02446,2e-05,3.9716]
[1777026566162,37.3,77701.86,9.9,0.02451,2e-05,3.97825]
[1777026571197,37.3,77703.2,9.9,0.02451,2e-05,3.97878]
[1777026576232,37.29,77708.57,9.9,0.02462,2e-05,3.99406]
[1777026581267,37.29,77708.81,9.9,0.02462,2e-05,3.99341]
[1777026586301,37.29,77708.35,9.9,0.0246,2e-05,3.9906]
[1777026592344,37.28,77708.52,9.9,0.02459,2e-05,3.98948]
[1777026597379,37.28,77707.25,9.9,0.02455,2e-05,3.98419]
[1777026602414,37.28,77705.07,9.9,0.02449,2e-05,3.97614]
[1777026607449,37.27,77703.09,9.9,0.02444,2e-05,3.96878]
[1777026612483,37.27,77703.16,9.9,0.02443,2e-05,3.96776]
[1777026617519,37.27,77702.25,9.9,0.0244,2e-05,3.96371]
[1777026622554,37.27,77705.04,9.9,0.02445,2e-05,3.97106]
[1777026627588,37.26,77709.56,9.9,0.02455,2e-05,3.98371]
[1777026632625,37.26,77709.89,9.9,0.02453,2e-05,3.98098]
[1777026637234,37.26,77703.12,9.9,0.02437,2e-05,3.95901]
[1777026640884,37.25,77698.95,9.9,0.02427,2e-05,3.94526]
[1777026645891,37.25,77700.58,9.9,0.0243,2e-05,3.94902]
[1777026653871,37.25,77699.95,9.9,0.02427,2e-05,3.94562]
[1777026658154,37.25,77698.33,9.9,0.02423,2e-05,3.93968]
[1777026663844,37.24,77696.09,9.9,0.02417,2e-05,3.93169]
[1777026664550,37.24,77696.09,9.9,0.02417,2e-05,3.93169]
[1777026669886,37.24,77694.64,9.9,0.02413,2e-05,3.92623]
[1777026671040,37.24,77694.46,9.9,0.02413,2e-05,3.92551]
[1777026676934,37.24,77690.76,9.9,0.02404,2e-05,3.91316]
[1777026681970,37.24,77690.41,9.9,0.02403,2e-05,3.91129]
[1777026687005,37.23,77691.92,9.9,0.02405,2e-05,3.91505]
[1777026692039,37.23,77691.8,9.9,0.02403,2e-05,3.91146]
[1777026697075,37.23,77693.07,9.9,0.02405,2e-05,3.91442]
[1777026702110,37.23,77702.23,9.9,0.02425,2e-05,3.94155]
[1777026707145,37.22,77702.71,9.9,0.02425,2e-05,3.94184]
[1777026712179,37.22,77702.08,9.9,0.02423,2e-05,3.93881]
[1777026717215,37.22,77702.08,9.9,0.02422,2e-05,3.93773]
[1777026722250,37.22,77700.81,9.9,0.02418,2e-05,3.93278]
[1777026727285,37.21,77698.62,9.9,0.02413,2e-05,3.92507]
[1777026732320,37.21,77699.43,9.9,0.02414,2e-05,3.9266]
[1777026738362,37.21,77699.1,9.9,0.02412,2e-05,3.92446]
[1777026743397,37.21,77696.97,9.9,0.02407,2e-05,3.91703]
[1777026747639,37.21,77688.95,9.9,0.02389,2e-05,3.89206]
[1777026747666,37.21,77688.54,9.9,0.02388,2e-05,3.89068]
[1777026748004,37.21,77688.54,9.9,0.02388,2e-05,3.89068]
[1777026748641,37.21,77688.54,9.9,0.02388,2e-05,3.89068]
[1777026749821,37.2,77687.06,9.9,0.02384,2e-05,3.8853]
[1777026749877,37.2,77685.4,9.9,0.02379,2e-05,3.87853]
[1777026750555,37.2,77685.4,9.9,0.02379,2e-05,3.87853]
[1777026750612,37.2,77683.06,9.9,0.02374,2e-05,3.87143]
[1777026756488,37.19,77683.48,9.9,0.0237,2e-05,3.86533]
[1777026760843,37.18,77682.97,9.9,0.02367,2e-05,3.86127]
[1777026760944,37.18,77682.8,9.9,0.02365,2e-05,3.85909]
[1777026761465,37.18,77682.8,9.9,0.02365,2e-05,3.85909]
[1777026761523,37.18,77682.1,9.9,0.02364,2e-05,3.85697]
[1777026763844,37.17,77681.34,9.9,0.02362,2e-05,3.85385]
[1777026763862,37.17,77679.92,9.9,0.02357,2e-05,3.84793]
[1777026766153,37.17,77675.05,9.9,0.02347,2e-05,3.83318]
[1777026766557,37.17,77673.55,9.9,0.02344,2e-05,3.82863]
[1777026767500,37.17,77673.55,9.9,0.02344,2e-05,3.82863]
[1777026767835,37.17,77673.55,9.9,0.02344,2e-05,3.82863]
[1777026771743,37.17,77672.25,9.9,0.02339,2e-05,3.8224]
[1777026772862,37.16,77671.82,9.9,0.02337,2e-05,3.81961]
[1777026777916,37.15,77670.31,9.9,0.02332,2e-05,3.81214]
[1777026783680,37.14,77669.68,9.9,0.02327,2e-05,3.80528]
[1777026786539,37.14,77669.65,9.9,0.02326,2e-05,3.8038]
[1777026791736,37.13,77665.48,9.9,0.02314,2e-05,3.78727]
[1777026796771,37.12,77665.26,9.9,0.02311,2e-05,3.78337]
[1777026801791,37.06,77664.67,9.9,0.02292,2e-05,3.75718]
[1777026806848,36.98,77669.78,9.9,0.02279,2e-05,3.73918]
[1777026811883,36.91,77669.25,9.9,0.02255,2e-05,3.70562]
[1777026816918,36.89,77671.16,9.9,0.02254,2e-05,3.70499]
[1777026817666,36.89,77671.16,9.9,0.02254,2e-05,3.70499]
[1777026817925,36.89,77676.88,9.9,0.02266,2e-05,3.72194]
[1777026820536,36.9,77681.52,9.9,0.02279,2e-05,3.73912]
[1777026825981,36.9,77684.31,9.9,0.02286,2e-05,3.74877]
[1777026831016,36.91,77683.5,9.9,0.02285,2e-05,3.74736]
[1777026836051,36.91,77682.97,9.9,0.02284,2e-05,3.74677]
[1777026841086,36.91,77678.84,9.9,0.02276,2e-05,3.73545]
[1777026846121,36.91,77679.42,9.9,0.02278,2e-05,3.7382]
[1777026850092,36.92,77679.29,9.9,0.02278,2e-05,3.7382]
[1777026850941,36.92,77678.81,9.9,0.02277,2e-05,3.73697]
[1777026856191,36.92,77679.22,9.9,0.02279,2e-05,3.73881]
[1777026861226,36.92,77675.86,9.9,0.02272,2e-05,3.72978]
[1777026863926,36.92,77675.17,9.9,0.02271,2e-05,3.72793]
[1777026863975,36.92,77674.73,9.9,0.0227,2e-05,3.72703]
[1777026866336,36.92,77674.11,9.9,0.02269,2e-05,3.72465]
[1777026872303,36.91,77663.72,9.9,0.02243,2e-05,3.68829]
[1777026878345,36.91,77661.65,9.9,0.02237,2e-05,3.67952]
[1777026882672,36.9,77657.93,9.9,0.02228,2e-05,3.66729]
[1777026882730,36.9,77656.04,9.9,0.02224,2e-05,3.66134]
[1777026888419,36.91,77657.84,9.9,0.02229,2e-05,3.6686]
[1777026893453,36.91,77664.55,9.9,0.02244,2e-05,3.68991]
[1777026898487,36.91,77664.46,9.9,0.02245,2e-05,3.6911]
[1777026903523,36.92,77665.35,9.9,0.02248,2e-05,3.69519]
[1777026907119,36.92,77672.41,9.9,0.02263,2e-05,3.71665]
[1777026912126,36.92,77674.75,9.9,0.02269,2e-05,3.72486]
[1777026921649,36.93,77686.09,9.9,0.02295,2e-05,3.76104]
[1777026926684,36.93,77685.35,9.9,0.02294,2e-05,3.75974]
[1777026931718,36.93,77684.42,9.9,0.02291,2e-05,3.75559]
[1777026934743,36.93,77702.55,9.9,0.0233,2e-05,3.81048]
[1777026939778,36.93,77705.16,9.9,0.02336,2e-05,3.81877]
[1777026942876,36.93,77705.25,9.9,0.02337,2e-05,3.81917]
[1777026948926,36.93,77705.09,9.9,0.02337,2e-05,3.81905]
[1777026954882,36.93,77719.25,9.9,0.02367,2e-05,3.86194]
[1777026959918,36.93,77714.52,9.9,0.02357,2e-05,3.84744]
[1777026964954,36.93,77710.61,9.9,0.02348,2e-05,3.8356]
[1777026969994,36.93,77703.21,9.9,0.02332,2e-05,3.81336]
[1777026975029,36.94,77697.83,9.9,0.02321,2e-05,3.79745]
[1777026980064,36.94,77700.35,9.9,0.02327,2e-05,3.80556]
[1777026985099,36.94,77707.97,9.9,0.02344,2e-05,3.82886]
[1777026990134,36.94,77716.93,9.9,0.02363,2e-05,3.85613]
[1777026995169,36.94,77706.17,9.9,0.02338,2e-05,3.82124]
[1777027000204,36.94,77701.73,9.9,0.02329,2e-05,3.8081]
[1777027005239,36.94,77700.34,9.9,0.02326,2e-05,3.80428]
[1777027010273,36.94,77704.72,9.9,0.02336,2e-05,3.81785]
[1777027015950,36.94,77704.71,9.9,0.02336,2e-05,3.81803]
[1777027021351,36.94,77704.85,9.9,0.02337,2e-05,3.81883]
[1777027026386,36.94,77697.15,9.9,0.0232,2e-05,3.79588]
[1777027031420,36.94,77691.38,9.9,0.02308,2e-05,3.77912]
[1777027041491,36.95,77698.34,9.9,0.02324,2e-05,3.80129]
[1777027046526,36.95,77698.24,9.9,0.02324,2e-05,3.80143]
[1777027049317,36.95,77698.01,9.9,0.02324,2e-05,3.80082]
[1777027054582,36.95,77698.71,9.9,0.02324,2e-05,3.80123]
[1777027060623,36.95,77697.81,9.9,0.02323,2e-05,3.79902]
[1777027065659,36.95,77695.47,9.9,0.02318,2e-05,3.79241]
[1777027070696,36.95,77694.26,9.9,0.02316,2e-05,3.78924]
[1777027075730,36.95,77691.41,9.9,0.0231,2e-05,3.7812]
[1777027080766,36.96,77691.98,9.9,0.02312,2e-05,3.78343]
[1777027085801,36.96,77691.98,9.9,0.02312,2e-05,3.78394]
[1777027090837,36.96,77692.7,9.9,0.02314,2e-05,3.7866]
[1777027095871,36.96,77691.6,9.9,0.02312,2e-05,3.78378]
[1777027100907,36.96,77694.92,9.9,0.02319,2e-05,3.79421]
[1777027107956,36.96,77694.38,9.9,0.02319,2e-05,3.79315]
[1777027112991,36.96,77693.63,9.9,0.02316,2e-05,3.789]
[1777027119035,36.96,77692.63,9.9,0.02314,2e-05,3.78653]
[1777027124070,36.96,77693.75,9.9,0.02317,2e-05,3.79035]
[1777027129105,36.97,77692.97,9.9,0.02316,2e-05,3.78843]
[1777027134140,36.97,77692.18,9.9,0.02314,2e-05,3.78649]
[1777027139177,36.97,77691.32,9.9,0.02313,2e-05,3.78437]
[1777027144211,36.97,77675.31,9.9,0.02279,2e-05,3.73706]
[1777027149247,36.97,77672.49,9.9,0.02274,2e-05,3.72973]
[1777027149662,36.97,77672.49,9.9,0.02274,2e-05,3.72973]
[1777027153172,36.97,77667.34,9.9,0.02263,2e-05,3.71509]
[1777027153983,36.97,77667.47,9.9,0.02264,2e-05,3.71569]
[1777027159318,36.98,77663.05,9.9,0.02256,2e-05,3.704]
[1777027164353,36.98,77659.92,9.9,0.0225,2e-05,3.69603]
[1777027169387,36.98,77663.01,9.9,0.02257,2e-05,3.70649]
[1777027174423,36.99,77663.29,9.9,0.02258,2e-05,3.70634]
[1777027179457,36.99,77664.42,9.9,0.02261,2e-05,3.71096]
[1777027184493,36.99,77673.8,9.9,0.02282,2e-05,3.73998]
[1777027189528,37.0,77672.82,9.9,0.0228,2e-05,3.73816]
[1777027194563,37.0,77670.86,9.9,0.02277,2e-05,3.7335]
[1777027199598,37.0,77670.82,9.9,0.02278,2e-05,3.73458]
[1777027204633,37.0,77672.8,9.9,0.02283,2e-05,3.74167]
[1777027207008,37.0,77674.46,9.9,0.02287,2e-05,3.74685]
[1777027212689,37.01,77687.44,9.9,0.02315,2e-05,3.78677]
[1777027217724,37.01,77685.53,9.9,0.02311,2e-05,3.78178]
[1777027222759,37.01,77685.75,9.9,0.02312,2e-05,3.78315]
[1777027227795,37.01,77687.03,9.9,0.02316,2e-05,3.78765]
[1777027232832,37.01,77690.48,9.9,0.02322,2e-05,3.79628]
[1777027237870,37.02,77684.86,9.9,0.02311,2e-05,3.78004]
[1777027243912,37.02,77685.36,9.9,0.02312,2e-05,3.78231]
[1777027248947,37.02,77684.9,9.9,0.02312,2e-05,3.78156]
[1777027253982,37.02,77687.16,9.9,0.02317,2e-05,3.78887]
[1777027259017,37.02,77687.41,9.9,0.02318,2e-05,3.79013]
[1777027264052,37.02,77686.89,9.9,0.02317,2e-05,3.78904]
[1777027269087,37.02,77685.42,9.9,0.02314,2e-05,3.78514]
[1777027274122,37.03,77680.87,9.9,0.02305,2e-05,3.77214]
[1777027279157,37.03,77683.13,9.9,0.0231,2e-05,3.7795]
[1777027287219,37.03,77682.59,9.9,0.0231,2e-05,3.77883]
[1777027292253,37.03,77682.79,9.9,0.02309,2e-05,3.77774]
[1777027297289,37.03,77683.89,9.9,0.02312,2e-05,3.78165]
[1777027302325,37.03,77682.65,9.9,0.0231,2e-05,3.77854]
[1777027307361,37.03,77681.06,9.9,0.02307,2e-05,3.77443]
[1777027312397,37.04,77679.62,9.9,0.02304,2e-05,3.77096]
[1777027313968,37.04,77679.55,9.9,0.02304,2e-05,3.77089]
[1777027315161,37.04,77678.94,9.9,0.02303,2e-05,3.76921]
[1777027317374,37.04,77675.45,9.9,0.02296,2e-05,3.75909]
[1777027322467,37.04,77667.13,9.9,0.02279,2e-05,3.73536]
[1777027327502,37.04,77661.59,9.9,0.02268,2e-05,3.71997]
[1777027332536,37.05,77657.99,9.9,0.02261,2e-05,3.71048]
[1777027337572,37.05,77651.92,9.9,0.0225,2e-05,3.69391]
[1777027342606,37.05,77650.39,9.9,0.02247,2e-05,3.69082]
[1777027347642,37.06,77649.41,9.9,0.02246,2e-05,3.68934]
[1777027352676,37.06,77654.26,9.9,0.02256,2e-05,3.70268]
[1777027357712,37.06,77655.49,9.9,0.0226,2e-05,3.7075]
[1777027362747,37.07,77655.46,9.9,0.0226,2e-05,3.70862]
[1777027367782,37.07,77655.79,9.9,0.02262,2e-05,3.7108]
[1777027372817,37.07,77670.56,9.9,0.02294,2e-05,3.7556]
[1777027381880,37.07,77668.43,9.9,0.02291,2e-05,3.75082]
[1777027386914,37.08,77668.25,9.9,0.02291,2e-05,3.75128]
[1777027391950,37.08,77678.82,9.9,0.02314,2e-05,3.78371]
[1777027396985,37.08,77679.95,9.9,0.02317,2e-05,3.78781]
[1777027404043,37.08,77680.34,9.9,0.02318,2e-05,3.78952]
[1777027409073,37.08,77684.89,9.9,0.02329,2e-05,3.80411]
[1777027414109,37.09,77680.87,9.9,0.02319,2e-05,3.79035]
[1777027419144,37.09,77680.75,9.9,0.02319,2e-05,3.79063]
[1777027424566,37.09,77681.55,9.9,0.02321,2e-05,3.79353]
[1777027429641,37.09,77681.69,9.9,0.02322,2e-05,3.79441]
[1777027439289,37.09,77681.44,9.9,0.02323,2e-05,3.79495]
[1777027444343,37.09,77679.44,9.9,0.02319,2e-05,3.7895]
[1777027449730,37.1,77679.0,9.9,0.02318,2e-05,3.78865]
[1777027457979,37.1,77682.25,9.9,0.02326,2e-05,3.79933]
[1777027462372,37.1,77681.33,9.9,0.02324,2e-05,3.79694]
[1777027467506,37.1,77683.24,9.9,0.02328,2e-05,3.80321]
[1777027469687,37.1,77683.2,9.9,0.02328,2e-05,3.80318]
[1777027471099,37.1,77683.4,9.9,0.02329,2e-05,3.80394]
[1777027475879,37.1,77680.91,9.9,0.02323,2e-05,3.79468]
[1777027477809,37.1,77678.42,9.9,0.02317,2e-05,3.78742]
[1777027481885,37.1,77675.9,9.9,0.02312,2e-05,3.78033]
[1777027485427,37.1,77674.76,9.9,0.0231,2e-05,3.77717]
[1777027491674,37.11,77675.66,9.9,0.02313,2e-05,3.78082]
[1777027496712,37.11,77675.08,9.9,0.02312,2e-05,3.77963]
[1777027497642,37.11,77675.08,9.9,0.02312,2e-05,3.77963]
[1777027503761,37.11,77674.79,9.9,0.02312,2e-05,3.77949]
[1777027507407,37.11,77673.98,9.9,0.0231,2e-05,3.77736]
[1777027512824,37.11,77665.38,9.9,0.02292,2e-05,3.75234]
[1777027516071,37.11,77664.19,9.9,0.0229,2e-05,3.74908]
[1777027521889,37.12,77650.98,9.9,0.02263,2e-05,3.71116]
[1777027527932,37.12,77645.05,9.9,0.02252,2e-05,3.69522]
[1777027532967,37.12,77642.91,9.9,0.02247,2e-05,3.6879]
[1777027538001,37.12,77642.31,9.9,0.02247,2e-05,3.68738]
[1777027543037,37.13,77642.21,9.9,0.02247,2e-05,3.68834]
[1777027548073,37.13,77641.99,9.9,0.02248,2e-05,3.68893]
[1777027553108,37.13,77641.8,9.9,0.02248,2e-05,3.6896]
[1777027558143,37.14,77641.19,9.9,0.02248,2e-05,3.68904]
[1777027563179,37.14,77653.51,9.9,0.02274,2e-05,3.72643]
[1777027565348,37.14,77655.13,9.9,0.02278,2e-05,3.73141]
[1777027571234,37.14,77657.61,9.9,0.02284,2e-05,3.74008]
[1777027575325,37.14,77660.74,9.9,0.02291,2e-05,3.74986]
[1777027581304,37.15,77668.13,9.9,0.02308,2e-05,3.77281]
[1777027583318,37.15,77687.56,9.9,0.02349,2e-05,3.83134]
[1777027589600,37.15,77692.38,9.9,0.0236,2e-05,3.84596]
[1777027591376,37.15,77724.76,9.9,0.0243,2e-05,3.94235]
[1777027596410,37.15,77726.93,9.9,0.02434,2e-05,3.94821]
[1777027601446,37.14,77721.09,9.9,0.0242,2e-05,3.92945]
[1777027606481,37.14,77714.8,9.9,0.02406,2e-05,3.90955]
[1777027611930,37.14,77709.35,9.9,0.02394,2e-05,3.89248]
[1777027618964,37.14,77708.82,9.9,0.02392,2e-05,3.89021]
[1777027626621,37.14,77705.66,9.9,0.02385,2e-05,3.88002]
[1777027631657,37.14,77710.15,9.9,0.02394,2e-05,3.89342]
[1777027634894,37.14,77710.15,9.9,0.02394,2e-05,3.89326]
[1777027635110,37.14,77710.3,9.9,0.02394,2e-05,3.89364]
[1777027635504,37.14,77710.3,9.9,0.02394,2e-05,3.89364]
[1777027635685,37.14,77753.18,9.9,0.0249,2e-05,4.0261]
[1777027636017,37.14,77753.18,9.9,0.0249,2e-05,4.0261]
[1777027636626,37.14,77753.18,9.9,0.0249,2e-05,4.0261]
[1777027636940,37.14,77753.18,9.9,0.0249,2e-05,4.0261]
[1777027641968,37.13,77756.85,9.9,0.02496,2e-05,4.0346]
[1777027647769,37.13,77757.44,9.9,0.02496,2e-05,4.03455]
[1777027650361,37.12,77751.83,9.9,0.02483,2e-05,4.01638]
[1777027655826,37.12,77747.2,9.9,0.0247,2e-05,3.99804]
[1777027656247,37.12,77747.2,9.9,0.0247,2e-05,3.99804]
[1777027661868,37.12,77745.16,9.9,0.02464,2e-05,3.99034]
[1777027666903,37.11,77747.22,9.9,0.02468,2e-05,3.99564]
[1777027668599,37.11,77746.02,9.9,0.02465,2e-05,3.99167]
[1777027673952,37.11,77746.79,9.9,0.02466,2e-05,3.99277]
[1777027679993,37.11,77746.65,9.9,0.02465,2e-05,3.99108]
[1777027685595,37.11,77738.2,9.9,0.02446,2e-05,3.96418]
[1777027691071,37.1,77734.8,9.9,0.02437,2e-05,3.95263]
[1777027696106,37.1,77734.75,9.9,0.02437,2e-05,3.95183]
[1777027703156,37.1,77735.37,9.9,0.02437,2e-05,3.95285]
[1777027708191,37.1,77719.48,9.9,0.02402,2e-05,3.90339]
[1777027713225,37.1,77718.54,9.9,0.02398,2e-05,3.89791]
[1777027718655,37.1,77730.18,9.9,0.02423,2e-05,3.93333]
[1777027724416,37.1,77731.13,9.9,0.02425,2e-05,3.93553]
[1777027724435,37.1,77731.13,9.9,0.02425,2e-05,3.93553]
[1777027730345,37.09,77730.43,9.9,0.02423,2e-05,3.93246]
[1777027735381,37.09,77729.11,9.9,0.02419,2e-05,3.92777]
[1777027740416,37.09,77728.49,9.9,0.02418,2e-05,3.92526]
[1777027744192,37.09,77728.14,9.9,0.02417,2e-05,3.92382]
[1777027749478,37.09,77720.76,9.9,0.024,2e-05,3.90059]
[1777027754514,37.09,77716.92,9.9,0.02391,2e-05,3.88844]
[1777027759549,37.09,77717.23,9.9,0.02392,2e-05,3.88905]
[1777027764786,37.09,77715.97,9.9,0.02389,2e-05,3.88492]
[1777027770625,37.08,77715.12,9.9,0.02386,2e-05,3.88187]
[1777027775661,37.08,77715.15,9.9,0.02385,2e-05,3.87931]
[1777027780696,37.08,77713.9,9.9,0.02382,2e-05,3.87519]
[1777027785730,37.08,77712.5,9.9,0.02379,2e-05,3.87065]
[1777027790766,37.08,77709.7,9.9,0.02372,2e-05,3.86188]
[1777027795801,37.08,77707.87,9.9,0.02368,2e-05,3.85617]
[1777027800836,37.08,77707.16,9.9,0.02367,2e-05,3.85391]
[1777027805873,37.08,77706.26,9.9,0.02365,2e-05,3.85108]
[1777027808213,37.08,77707.39,9.9,0.02367,2e-05,3.85449]
[1777027813934,37.08,77707.02,9.9,0.02366,2e-05,3.85326]
[1777027818969,37.08,77707.67,9.9,0.02367,2e-05,3.85513]
[1777027824005,37.08,77707.21,9.9,0.02366,2e-05,3.85364]
[1777027825196,37.08,77707.11,9.9,0.02366,2e-05,3.85332]
[1777027834073,37.08,77707.26,9.9,0.02365,2e-05,3.85131]
[1777027834355,37.08,77707.26,9.9,0.02365,2e-05,3.85131]
[1777027835821,37.08,77707.1,9.9,0.02365,2e-05,3.85082]
[1777027841123,37.08,77716.4,9.9,0.02385,2e-05,3.8789]
[1777027844841,37.08,77719.38,9.9,0.02391,2e-05,3.8878]
[1777027851192,37.08,77708.96,9.9,0.02368,2e-05,3.85578]
[1777027853636,37.08,77708.96,9.9,0.02368,2e-05,3.85572]
[1777027859249,37.08,77713.18,9.9,0.02377,2e-05,3.86828]
[1777027864285,37.08,77713.84,9.9,0.02378,2e-05,3.87001]
[1777027869319,37.08,77710.49,9.9,0.02371,2e-05,3.85953]
[1777027874355,37.08,77710.12,9.9,0.0237,2e-05,3.8582]
[1777027879390,37.08,77709.68,9.9,0.02369,2e-05,3.85665]
[1777027884425,37.07,77711.41,9.9,0.02372,2e-05,3.86168]
[1777027889459,37.07,77718.05,9.9,0.02387,2e-05,3.88151]
[1777027894495,37.07,77717.78,9.9,0.02384,2e-05,3.87795]
[1777027899530,37.07,77717.27,9.9,0.02383,2e-05,3.87606]
[1777027906579,37.07,77712.15,9.9,0.02372,2e-05,3.86012]
[1777027912621,37.07,77712.53,9.9,0.02372,2e-05,3.86101]
[1777027919599,37.07,77712.64,9.9,0.02372,2e-05,3.86115]
[1777027923745,37.07,77695.41,9.9,0.02335,2e-05,3.80891]
[1777027925023,37.07,77695.45,9.9,0.02335,2e-05,3.80907]
[1777027930595,37.07,77692.65,9.9,0.02329,2e-05,3.8009]
[1777027932090,37.07,77692.65,9.9,0.02329,2e-05,3.80095]
[1777027935932,37.07,77693.47,9.9,0.02331,2e-05,3.80359]
[1777027941182,37.07,77692.69,9.9,0.0233,2e-05,3.80145]
[1777027942173,37.07,77691.59,9.9,0.02327,2e-05,3.79825]
[1777027943979,37.07,77691.04,9.9,0.02326,2e-05,3.79664]
[1777027949882,37.07,77686.76,9.9,0.02317,2e-05,3.78434]
[1777027952251,37.07,77686.63,9.9,0.02317,2e-05,3.78403]
[1777027955958,37.07,77692.78,9.9,0.02329,2e-05,3.8005]
[1777027961965,37.08,77692.53,9.9,0.02329,2e-05,3.80012]
[1777027967001,37.08,77692.78,9.9,0.0233,2e-05,3.80112]
[1777027973044,37.08,77691.74,9.9,0.02328,2e-05,3.79828]
[1777027978080,37.08,77691.94,9.9,0.02328,2e-05,3.79913]
[1777027983114,37.08,77695.32,9.9,0.02336,2e-05,3.80952]
[1777027988152,37.08,77694.38,9.9,0.02334,2e-05,3.80683]
[1777027993188,37.08,77694.16,9.9,0.02333,2e-05,3.80632]
[1777027999230,37.08,77694.38,9.9,0.02334,2e-05,3.80715]
[1777028006296,37.08,77693.58,9.9,0.02332,2e-05,3.80496]
[1777028012338,37.08,77693.19,9.9,0.0233,2e-05,3.80167]
[1777028014700,37.08,77690.45,9.9,0.02324,2e-05,3.79353]
[1777028015713,37.08,77690.45,9.9,0.02324,2e-05,3.79353]
[1777028015960,37.08,77690.45,9.9,0.02324,2e-05,3.79353]
[1777028016362,37.08,77690.36,9.9,0.02323,2e-05,3.79201]
[1777028016367,37.08,77690.24,9.9,0.02323,2e-05,3.79171]
[1777028017896,37.08,77690.24,9.9,0.02323,2e-05,3.79171]
[1777028017998,37.08,77690.48,9.9,0.02323,2e-05,3.79174]
[1777028025781,37.08,77690.75,9.9,0.02324,2e-05,3.79286]
[1777028031471,37.08,77689.64,9.9,0.02322,2e-05,3.79008]
[1777028032644,37.08,77689.64,9.9,0.02322,2e-05,3.79008]
[1777028032739,37.08,77689.67,9.9,0.02322,2e-05,3.79023]
[1777028033644,37.08,77689.67,9.9,0.02322,2e-05,3.79023]
[1777028033712,37.08,77690.06,9.9,0.02322,2e-05,3.79073]
[1777028037233,37.08,77689.76,9.9,0.02322,2e-05,3.78996]
[1777028037334,37.08,77689.76,9.9,0.02322,2e-05,3.79009]
[1777028040646,37.07,77690.01,9.9,0.02322,2e-05,3.79017]
[1777028040747,37.07,77689.99,9.9,0.02321,2e-05,3.78876]
[1777028042368,37.07,77689.99,9.9,0.02321,2e-05,3.78876]
[1777028042549,37.07,77690.15,9.9,0.02321,2e-05,3.78939]
[1777028043925,37.07,77690.15,9.9,0.02321,2e-05,3.78939]
[1777028043965,37.07,77689.88,9.9,0.0232,2e-05,3.78791]
[1777028046744,37.07,77689.95,9.9,0.02321,2e-05,3.7882]
[1777028046845,37.07,77690.19,9.9,0.02321,2e-05,3.78907]
[1777028047578,37.07,77690.19,9.9,0.02321,2e-05,3.78907]
[1777028047735,37.07,77697.42,9.9,0.02336,2e-05,3.81013]
[1777028048609,37.07,77697.42,9.9,0.02336,2e-05,3.81013]
[1777028051611,37.07,77723.47,9.9,0.02393,2e-05,3.88911]
[1777028055951,37.07,77723.04,9.9,0.02392,2e-05,3.88753]
[1777028056950,37.07,77723.15,9.9,0.02392,2e-05,3.88778]
[1777028057039,37.07,77723.43,9.9,0.02393,2e-05,3.88855]
[1777028059121,37.06,77723.23,9.9,0.02391,2e-05,3.88654]
[1777028064706,37.04,77721.63,9.9,0.02381,2e-05,3.872]
[1777028069741,37.03,77722.07,9.9,0.02377,2e-05,3.86654]
[1777028071623,37.02,77722.19,9.9,0.02376,2e-05,3.86556]
[1777028076790,37.0,77721.96,9.9,0.02368,2e-05,3.85452]
[1777028083840,36.98,77721.75,9.9,0.02361,2e-05,3.84468]
[1777028088875,36.97,77723.62,9.9,0.0236,2e-05,3.84387]
[1777028093122,36.96,77730.81,9.9,0.02373,2e-05,3.86182]
[1777028098945,36.93,77732.71,9.9,0.02371,2e-05,3.85834]
[1777028101762,36.9,77733.25,9.9,0.02361,2e-05,3.84545]
[1777028101966,36.87,77740.81,9.9,0.02368,2e-05,3.85554]
[1777028107001,36.78,77739.9,9.9,0.0234,2e-05,3.81653]
[1777028116065,36.74,77740.22,9.9,0.02327,2e-05,3.79964]
[1777028121099,36.73,77738.59,9.9,0.02322,2e-05,3.79147]
[1777028126135,36.72,77748.89,9.9,0.02342,2e-05,3.81951]
[1777028129169,36.69,77766.95,9.9,0.02371,2e-05,3.86055]
[1777028134208,36.62,77767.73,9.9,0.02349,2e-05,3.83073]
[1777028139246,36.58,77778.47,9.9,0.02362,2e-05,3.84818]
[1777028144282,36.57,77774.16,9.9,0.02349,2e-05,3.83089]
[1777028149316,36.55,77774.74,9.9,0.02344,2e-05,3.82334]
[1777028154390,36.54,77776.22,9.9,0.02345,2e-05,3.82528]
[1777028160393,36.53,77790.08,9.9,0.02372,2e-05,3.86322]
[1777028165437,36.49,77799.35,9.9,0.02381,2e-05,3.8758]
[1777028170472,36.44,77806.87,9.9,0.02381,2e-05,3.87553]
[1777028175507,36.37,77806.47,9.9,0.02359,2e-05,3.84631]
[1777028180298,36.35,77792.81,9.9,0.02323,2e-05,3.79618]
[1777028180349,36.35,77792.81,9.9,0.02323,2e-05,3.79563]
[1777028183775,36.34,77793.07,9.9,0.02321,2e-05,3.7927]
[1777028189605,36.31,77793.73,9.9,0.02313,2e-05,3.78186]
[1777028194238,36.3,77788.6,9.9,0.02297,2e-05,3.75862]
[1777028199676,36.27,77790.05,9.9,0.02291,2e-05,3.75067]
[1777028204475,36.26,77785.54,9.9,0.02277,2e-05,3.73179]
[1777028209747,36.23,77783.73,9.9,0.02265,2e-05,3.71447]
[1777028214714,36.21,77783.61,9.9,0.0226,2e-05,3.70739]
[1777028219817,36.19,77781.92,9.9,0.02249,2e-05,3.69232]
[1777028224855,36.17,77784.18,9.9,0.02248,2e-05,3.69089]
[1777028229888,36.15,77787.49,9.9,0.02249,2e-05,3.69257]
[1777028232585,36.15,77787.49,9.9,0.02249,2e-05,3.69257]
[1777028236286,36.13,77782.35,9.9,0.02232,2e-05,3.66907]
[1777028241972,36.1,77781.55,9.9,0.02222,2e-05,3.65561]
[1777028247007,36.08,77784.73,9.9,0.02224,2e-05,3.65729]
[1777028252044,36.07,77796.27,9.9,0.02241,2e-05,3.68171]
[1777028257079,36.05,77789.89,9.9,0.02222,2e-05,3.6546]
[1777028262116,36.03,77787.72,9.9,0.02212,2e-05,3.6404]
[1777028267539,36.01,77787.14,9.9,0.02206,2e-05,3.63261]
[1777028268157,36.01,77786.83,9.9,0.02203,2e-05,3.62868]
[1777028273192,36.0,77780.14,9.9,0.02188,2e-05,3.60783]
[1777028273649,36.0,77780.14,9.9,0.02188,2e-05,3.60783]
[1777028274480,36.0,77780.14,9.9,0.02188,2e-05,3.60783]
[1777028275013,36.0,77779.98,9.9,0.02187,2e-05,3.60572]
[1777028275206,36.0,77775.62,9.9,0.02178,2e-05,3.59278]
[1777028280242,35.98,77771.89,9.9,0.02165,2e-05,3.5746]
[1777028285277,35.97,77770.37,9.9,0.02157,2e-05,3.5631]
[1777028289586,35.96,77770.42,9.9,0.02154,2e-05,3.55907]
[1777028299376,35.92,77772.67,9.9,0.02148,2e-05,3.55047]
[1777028300578,35.92,77772.67,9.9,0.02148,2e-05,3.55047]
[1777028300588,35.91,77772.57,9.9,0.02145,2e-05,3.54741]
[1777028306097,35.91,77784.88,9.9,0.02171,2e-05,3.58325]
[1777028311460,35.91,77785.99,9.9,0.02171,2e-05,3.58339]
[1777028311668,35.91,77785.99,9.9,0.02171,2e-05,3.58339]
[1777028317502,35.91,77785.51,9.9,0.02169,2e-05,3.58105]
[1777028322537,35.9,77786.7,9.9,0.02171,2e-05,3.58368]
[1777028327572,35.9,77786.08,9.9,0.02169,2e-05,3.58109]
[1777028332607,35.9,77786.34,9.9,0.02169,2e-05,3.58113]
[1777028337642,35.9,77786.57,9.9,0.02169,2e-05,3.58107]
[1777028342678,35.9,77786.37,9.9,0.02168,2e-05,3.57975]
[1777028347713,35.89,77787.3,9.9,0.0217,2e-05,3.58179]
[1777028353755,35.89,77784.65,9.9,0.02164,2e-05,3.57308]
[1777028358790,35.89,77780.4,9.9,0.02154,2e-05,3.55992]
[1777028363826,35.89,77781.6,9.9,0.02156,2e-05,3.56291]
[1777028370874,35.89,77781.58,9.9,0.02156,2e-05,3.56204]
[1777028375910,35.89,77780.71,9.9,0.02152,2e-05,3.55669]
[1777028380041,35.89,77779.82,9.9,0.0215,2e-05,3.55375]
[1777028380142,35.89,77779.78,9.9,0.0215,2e-05,3.55352]
[1777028380856,35.89,77779.78,9.9,0.0215,2e-05,3.55352]
[1777028381500,35.89,77779.78,9.9,0.0215,2e-05,3.55352]
[1777028384591,35.88,77778.42,9.9,0.02145,2e-05,3.54663]
[1777028384625,35.87,77777.21,9.9,0.02141,2e-05,3.54031]
[1777028389480,35.87,77777.2,9.9,0.02141,2e-05,3.54003]
[1777028389572,35.87,77777.34,9.9,0.02141,2e-05,3.54035]
[1777028395440,35.86,77774.66,9.9,0.02131,2e-05,3.52698]
[1777028401087,35.83,77779.54,9.9,0.02135,2e-05,3.53194]
[1777028406122,35.82,77779.69,9.9,0.0213,2e-05,3.52562]
[1777028411157,35.8,77774.51,9.9,0.02115,2e-05,3.50381]
[1777028414460,35.8,77774.78,9.9,0.02113,2e-05,3.502]
[1777028414473,35.8,77774.78,9.9,0.02113,2e-05,3.502]
[1777028414652,35.8,77774.78,9.9,0.02113,2e-05,3.502]
[1777028414756,35.8,77774.78,9.9,0.02113,2e-05,3.502]
[1777028414933,35.79,77774.9,9.9,0.02113,2e-05,3.50105]
[1777028415073,35.79,77774.9,9.9,0.02113,2e-05,3.50105]
[1777028415205,35.79,77774.9,9.9,0.02113,2e-05,3.50105]
[1777028415532,35.79,77774.9,9.9,0.02113,2e-05,3.50105]
[1777028415542,35.79,77798.42,9.9,0.02161,2e-05,3.57031]
[1777028415815,35.79,77798.42,9.9,0.02161,2e-05,3.57031]
[1777028416471,35.79,77870.46,9.9,0.02317,2e-05,3.78881]
[1777028417274,35.79,77870.46,9.9,0.02317,2e-05,3.78881]
[1777028417278,35.79,77870.46,9.9,0.02317,2e-05,3.78881]
[1777028417351,35.79,77868.9,9.9,0.02312,2e-05,3.78213]
[1777028419954,35.79,77867.83,9.9,0.0231,2e-05,3.77936]
[1777028424668,35.79,77866.06,9.9,0.02307,2e-05,3.775]
[1777028427900,35.79,77866.44,9.9,0.02308,2e-05,3.77734]
[1777028428299,35.8,77867.17,9.9,0.0231,2e-05,3.7799]
[1777028432754,35.79,77866.57,9.9,0.02305,2e-05,3.7727]
[1777028432905,35.79,77866.25,9.9,0.02304,2e-05,3.7707]
[1777028433333,35.78,77866.92,9.9,0.02305,2e-05,3.77177]
[1777028438368,35.79,77865.48,9.9,0.02303,2e-05,3.76895]
[1777028443404,35.79,77867.06,9.9,0.02307,2e-05,3.7755]
[1777028448440,35.8,77867.53,9.9,0.0231,2e-05,3.77859]
[1777028454482,35.8,77870.08,9.9,0.02317,2e-05,3.78847]
[1777028455889,35.8,77870.1,9.9,0.02317,2e-05,3.78886]
[1777028455901,35.8,77870.1,9.9,0.02317,2e-05,3.78886]
[1777028456261,35.8,77870.1,9.9,0.02317,2e-05,3.78886]
[1777028456466,35.8,77870.1,9.9,0.02317,2e-05,3.78886]
[1777028456712,35.8,77937.8,9.9,0.02471,2e-05,4.00339]
[1777028457233,35.8,77937.8,9.9,0.02471,2e-05,4.00339]
[1777028457609,35.8,77937.8,9.9,0.02471,2e-05,4.00339]
[1777028457707,35.8,77964.89,9.9,0.02535,2e-05,4.09083]
[1777028460065,35.8,77967.2,9.9,0.02539,2e-05,4.09669]
[1777028461533,35.79,77944.67,9.9,0.02484,2e-05,4.02148]
[1777028462428,35.79,77944.67,9.9,0.02484,2e-05,4.02148]
[1777028462559,35.79,77944.67,9.9,0.02484,2e-05,4.02148]
[1777028462810,35.79,77944.67,9.9,0.02484,2e-05,4.02148]
[1777028466356,35.79,77924.8,9.9,0.02436,2e-05,3.95484]
[1777028466762,35.79,77924.8,9.9,0.02436,2e-05,3.95484]
[1777028468963,35.78,77930.47,9.9,0.02448,2e-05,3.9711]
[1777028470409,35.78,77930.8,9.9,0.02448,2e-05,3.9715]
[1777028470599,35.78,77923.48,9.9,0.02431,2e-05,3.94738]
[1777028472640,35.78,77901.65,9.9,0.02381,2e-05,3.87817]
[1777028472984,35.78,77901.65,9.9,0.02381,2e-05,3.87817]
[1777028474228,35.78,77901.28,9.9,0.0238,2e-05,3.87713]
[1777028475141,35.78,77900.88,9.9,0.02379,2e-05,3.87604]
[1777028478070,35.78,77885.21,9.9,0.02345,2e-05,3.82742]
[1777028479462,35.78,77878.7,9.9,0.0233,2e-05,3.80737]
[1777028481361,35.78,77892.74,9.9,0.02362,2e-05,3.85182]
[1777028482064,35.78,77900.87,9.9,0.02381,2e-05,3.87767]
[1777028484591,35.78,77900.63,9.9,0.0238,2e-05,3.87732]
[1777028484986,35.78,77901.06,9.9,0.02381,2e-05,3.87886]
[1777028487678,35.79,77900.85,9.9,0.02381,2e-05,3.87857]
[1777028491459,35.79,77905.79,9.9,0.02393,2e-05,3.89491]
[1777028493898,35.79,77901.09,9.9,0.02381,2e-05,3.87821]
[1777028498425,35.79,77899.06,9.9,0.02377,2e-05,3.87275]
[1777028498581,35.79,77899.06,9.9,0.02377,2e-05,3.87275]
[1777028498805,35.79,77899.06,9.9,0.02377,2e-05,3.87275]
[1777028498875,35.79,77940.47,9.9,0.02473,2e-05,4.00488]
[1777028499655,35.79,77940.47,9.9,0.02473,2e-05,4.00488]
[1777028499859,35.79,77995.26,9.9,0.02604,2e-05,4.18551]
[1777028501477,35.78,77996.11,9.9,0.02601,2e-05,4.18107]
[1777028501872,35.77,77997.62,9.9,0.02604,2e-05,4.1851]
[1777028502840,35.77,77997.62,9.9,0.02604,2e-05,4.1851]
[1777028502879,35.77,78003.49,9.9,0.02618,2e-05,4.20442]
[1777028503122,35.77,78003.49,9.9,0.02618,2e-05,4.20442]
[1777028504585,35.77,78001.22,9.9,0.02612,2e-05,4.19651]
[1777028506469,35.77,77993.69,9.9,0.02592,2e-05,4.1693]
[1777028509238,35.76,77994.58,9.9,0.02592,2e-05,4.1693]
[1777028510685,35.76,77994.98,9.9,0.02593,2e-05,4.16964]
[1777028510743,35.76,77995.65,9.9,0.02593,2e-05,4.17089]
[1777028515756,35.75,77993.69,9.9,0.02586,2e-05,4.16137]
[1777028517328,35.75,77976.68,9.9,0.02545,2e-05,4.10435]
[1777028522718,35.73,77962.74,9.9,0.02505,2e-05,4.04966]
[1777028525286,35.72,77959.96,9.9,0.02497,2e-05,4.039]
[1777028528183,35.72,77952.86,9.9,0.02479,2e-05,4.01333]
[1777028531000,35.71,77936.83,9.9,0.0244,2e-05,3.95977]
[1777028532968,35.71,77933.29,9.9,0.02431,2e-05,3.94712]
[1777028533742,35.71,77933.29,9.9,0.02431,2e-05,3.94712]
[1777028533772,35.71,77933.29,9.9,0.02431,2e-05,3.94712]
[1777028534098,35.71,77952.38,9.9,0.02474,2e-05,4.00768]
[1777028537723,35.71,77962.25,9.9,0.02497,2e-05,4.03842]
[1777028543161,35.69,77958.79,9.9,0.02483,2e-05,4.02034]
[1777028547849,35.68,77958.05,9.9,0.02479,2e-05,4.01487]
[1777028548222,35.68,77959.8,9.9,0.02483,2e-05,4.01953]
[1777028553232,35.68,77958.57,9.9,0.02478,2e-05,4.01211]
[1777028558267,35.68,77952.53,9.9,0.02464,2e-05,3.99267]
[1777028563306,35.68,77953.88,9.9,0.02467,2e-05,3.99721]
[1777028568341,35.68,77953.58,9.9,0.02466,2e-05,3.99635]
[1777028573376,35.68,77948.71,9.9,0.02455,2e-05,3.98085]
[1777028578411,35.68,77947.92,9.9,0.02454,2e-05,3.97865]
[1777028583446,35.68,77949.72,9.9,0.02458,2e-05,3.98478]
[1777028589488,35.68,77946.29,9.9,0.0245,2e-05,3.9742]
[1777028594523,35.68,77947.87,9.9,0.02454,2e-05,3.97969]
[1777028599558,35.69,77943.93,9.9,0.02445,2e-05,3.96746]
[1777028605600,35.69,77944.88,9.9,0.02448,2e-05,3.97108]
[1777028610635,35.69,77947.36,9.9,0.02454,2e-05,3.97947]
[1777028615669,35.69,77946.16,9.9,0.0245,2e-05,3.9736]
[1777028620705,35.69,77948.3,9.9,0.02456,2e-05,3.98087]
[1777028625739,35.69,77948.03,9.9,0.02455,2e-05,3.98034]
[1777028631566,35.69,77948.03,9.9,0.02455,2e-05,3.98034]
[1777028637824,35.69,77947.58,9.9,0.02455,2e-05,3.97973]
[1777028641703,35.69,77945.7,9.9,0.02451,2e-05,3.9739]
[1777028646887,35.69,77946.35,9.9,0.02452,2e-05,3.9765]
[1777028651921,35.69,77946.38,9.9,0.02453,2e-05,3.97698]
[1777028656956,35.7,77945.79,9.9,0.02452,2e-05,3.97545]
[1777028662728,35.7,77946.09,9.9,0.02453,2e-05,3.9767]
[1777028672062,35.7,77948.43,9.9,0.02457,2e-05,3.9825]
[1777028677098,35.7,77948.2,9.9,0.02457,2e-05,3.98201]
[1777028682447,35.7,77947.59,9.9,0.02455,2e-05,3.98028]
[1777028688176,35.7,77947.42,9.9,0.02456,2e-05,3.98151]
[1777028691889,35.7,77950.64,9.9,0.02464,2e-05,3.99264]
[1777028692461,35.7,77948.42,9.9,0.02459,2e-05,3.98561]
[1777028692690,35.7,77948.42,9.9,0.02459,2e-05,3.98561]
[1777028692716,35.7,77978.93,9.9,0.02531,2e-05,4.08496]
[1777028693204,35.7,77978.93,9.9,0.02531,2e-05,4.08496]
[1777028693361,35.7,78014.48,9.9,0.02618,2e-05,4.20301]
[1777028695526,35.7,78028.87,9.9,0.02652,2e-05,4.24962]
[1777028695921,35.7,78028.87,9.9,0.02652,2e-05,4.24962]
[1777028696247,35.7,77972.58,9.9,0.02515,2e-05,4.06193]
[1777028698550,35.7,77983.94,9.9,0.02542,2e-05,4.09892]
[1777028698720,35.7,77983.94,9.9,0.02542,2e-05,4.09892]
[1777028698934,35.7,77983.94,9.9,0.02542,2e-05,4.09892]
[1777028701750,35.7,77979.16,9.9,0.0253,2e-05,4.08252]
[1777028702002,35.7,77979.16,9.9,0.0253,2e-05,4.08252]
[1777028701861,35.7,77955.95,9.9,0.02475,2e-05,4.00667]
[1777028702321,35.7,77955.95,9.9,0.02475,2e-05,4.00667]
[1777028702774,35.7,77955.95,9.9,0.02475,2e-05,4.00667]
[1777028703112,35.7,78011.13,9.9,0.02607,2e-05,4.18839]
[1777028708504,35.69,78022.61,9.9,0.02633,2e-05,4.22375]
[1777028708868,35.69,78022.61,9.9,0.02633,2e-05,4.22375]
[1777028708950,35.69,78063.24,9.9,0.02735,3e-05,4.36182]
[1777028709441,35.69,78063.24,9.9,0.02735,3e-05,4.36182]
[1777028710013,35.69,78063.24,9.9,0.02735,3e-05,4.36182]
[1777028710019,35.69,78115.38,9.9,0.02869,3e-05,4.54326]
[1777028715456,35.63,78121.49,9.9,0.02864,3e-05,4.5365]
[1777028721668,35.58,78124.72,9.9,0.02857,3e-05,4.52685]
[1777028721767,35.58,78124.72,9.9,0.02857,3e-05,4.52685]
[1777028722958,35.58,78154.93,9.9,0.02936,3e-05,4.63247]
[1777028724287,35.57,78168.05,9.9,0.0297,3e-05,4.67895]
[1777028724448,35.57,78168.05,9.9,0.0297,3e-05,4.67895]
[1777028724473,35.57,78189.77,9.9,0.0303,3e-05,4.7584]
[1777028725446,35.57,78189.77,9.9,0.0303,3e-05,4.7584]
[1777028726054,35.57,78205.81,9.9,0.03073,3e-05,4.81518]
[1777028726684,35.57,78205.81,9.9,0.03073,3e-05,4.81518]
[1777028726693,35.57,78205.81,9.9,0.03073,3e-05,4.81518]
[1777028726804,35.57,78197.63,9.9,0.03049,3e-05,4.78352]
[1777028727672,35.57,78197.63,9.9,0.03049,3e-05,4.78352]
[1777028727674,35.57,78197.63,9.9,0.03049,3e-05,4.78352]
[1777028727760,35.56,78233.37,9.9,0.0315,3e-05,4.91622]
[1777028728995,35.56,78233.37,9.9,0.0315,3e-05,4.91622]
[1777028729504,35.56,78212.65,9.9,0.0309,3e-05,4.83777]
[1777028730267,35.56,78212.65,9.9,0.0309,3e-05,4.83777]
[1777028730542,35.56,78212.65,9.9,0.0309,3e-05,4.83777]
[1777028730552,35.56,78212.65,9.9,0.0309,3e-05,4.83777]
[1777028731030,35.56,78212.65,9.9,0.0309,3e-05,4.83777]
[1777028731522,35.56,78233.6,9.9,0.03147,3e-05,4.91131]
[1777028732208,35.56,78233.6,9.9,0.03147,3e-05,4.91131]
[1777028732916,35.56,78233.6,9.9,0.03147,3e-05,4.91131]
[1777028733000,35.56,78218.26,9.9,0.03102,3e-05,4.85297]
[1777028735161,35.56,78210.94,9.9,0.03082,3e-05,4.82569]
[1777028735794,35.55,78215.97,9.9,0.03095,3e-05,4.84299]
[1777028736346,35.55,78215.94,9.9,0.03094,3e-05,4.84215]
[1777028739173,35.55,78201.18,9.9,0.03051,3e-05,4.78595]
[1777028739986,35.55,78209.8,9.9,0.03075,3e-05,4.81726]
[1777028741407,35.54,78210.16,9.9,0.03075,3e-05,4.81722]
[1777028743499,35.54,78191.66,9.9,0.03022,3e-05,4.74754]
[1777028743684,35.54,78191.66,9.9,0.03022,3e-05,4.74754]
[1777028743722,35.54,78191.66,9.9,0.03022,3e-05,4.74754]
[1777028743822,35.54,78186.82,9.9,0.03009,3e-05,4.72921]
[1777028746008,35.54,78183.13,9.9,0.02997,3e-05,4.71446]
[1777028747550,35.53,78164.59,9.9,0.02945,3e-05,4.64463]
[1777028749509,35.53,78140.66,9.9,0.02879,3e-05,4.55747]
[1777028751291,35.53,78121.0,9.9,0.02826,3e-05,4.4858]
[1777028751511,35.53,78121.0,9.9,0.02826,3e-05,4.4858]
[1777028753819,35.53,78103.2,9.9,0.02779,3e-05,4.42243]
[1777028759740,35.51,78098.83,9.9,0.02763,3e-05,4.40174]
[1777028761126,35.51,78098.83,9.9,0.02763,3e-05,4.40174]
[1777028764464,35.51,78077.73,9.9,0.02708,3e-05,4.32622]
[1777028768853,35.5,78068.81,9.9,0.02683,3e-05,4.29356]
[1777028772869,35.5,78089.77,9.9,0.02735,3e-05,4.36314]
[1777028777878,35.49,78096.92,9.9,0.02751,3e-05,4.38491]
[1777028782914,35.48,78094.13,9.9,0.02741,3e-05,4.372]
[1777028784369,35.48,78097.7,9.9,0.0275,3e-05,4.38378]
[1777028789964,35.47,78089.93,9.9,0.02727,3e-05,4.35291]
[1777028790502,35.47,78089.93,9.9,0.02727,3e-05,4.35291]
[1777028794403,35.47,78091.32,9.9,0.02727,3e-05,4.35297]
[1777028800029,35.46,78102.73,9.9,0.02754,3e-05,4.38939]
[1777028805070,35.45,78100.81,9.9,0.02746,3e-05,4.37864]
[1777028807739,35.45,78098.32,9.9,0.02739,3e-05,4.36868]
[1777028809098,35.45,78129.9,9.9,0.0282,3e-05,4.47802]
[1777028814180,35.41,78128.6,9.9,0.02803,3e-05,4.4553]
[1777028820177,35.38,78126.02,9.9,0.02787,3e-05,4.43411]
[1777028824205,35.36,78147.21,9.9,0.02835,3e-05,4.49894]
[1777028827229,35.31,78163.06,9.9,0.02858,3e-05,4.52982]
[1777028830110,35.27,78168.49,9.9,0.02859,3e-05,4.53131]
[1777028834139,35.23,78151.09,9.9,0.02799,3e-05,4.45073]
[1777028837169,35.23,78138.48,9.9,0.02764,3e-05,4.40407]
[1777028839112,35.22,78133.96,9.9,0.02751,3e-05,4.38692]
[1777028840231,35.2,78164.27,9.9,0.02824,3e-05,4.48545]
[1777028841054,35.2,78190.48,9.9,0.02894,3e-05,4.57954]
[1777028841339,35.2,78207.41,9.9,0.0294,3e-05,4.64014]
[1777028846428,35.1,78195.76,9.9,0.02872,3e-05,4.55006]
[1777028848455,35.1,78222.07,9.9,0.02942,3e-05,4.64372]
[1777028854652,35.09,78232.32,9.9,0.02964,3e-05,4.67323]
[1777028859439,35.07,78247.8,9.9,0.03002,3e-05,4.7238]
[1777028859818,35.07,78268.33,9.9,0.0306,3e-05,4.80042]
[1777028860587,35.07,78286.24,9.9,0.03112,3e-05,4.86798]
[1777028861439,35.07,78286.24,9.9,0.03112,3e-05,4.86798]
[1777028865132,35.06,78306.62,9.9,0.03165,3e-05,4.93863]
[1777028870267,34.96,78300.35,9.9,0.03111,3e-05,4.86833]
[1777028870437,34.91,78295.66,9.9,0.03077,3e-05,4.82333]
[1777028875683,34.81,78289.13,9.9,0.0302,3e-05,4.74858]
[1777028875767,34.78,78268.77,9.9,0.02954,3e-05,4.66113]
[1777028876596,34.78,78247.61,9.9,0.02894,3e-05,4.5822]
[1777028881677,34.74,78240.18,9.9,0.02859,3e-05,4.53546]
[1777028882930,34.74,78258.01,9.9,0.02907,3e-05,4.59984]
[1777028888146,34.7,78266.0,9.9,0.02914,3e-05,4.60914]
[1777028892715,34.59,78240.43,9.9,0.02805,3e-05,4.46387]
[1777028897749,34.53,78244.1,9.9,0.02792,3e-05,4.44736]
[1777028902787,34.47,78241.21,9.9,0.02764,3e-05,4.40923]
[1777028907822,34.44,78226.97,9.9,0.02714,3e-05,4.34267]
[1777028912857,34.43,78216.8,9.9,0.02685,3e-05,4.30225]
[1777028917893,34.43,78214.49,9.9,0.02678,3e-05,4.29243]
[1777028922928,34.42,78216.96,9.9,0.02683,3e-05,4.29929]
[1777028927105,34.42,78198.97,9.9,0.02636,3e-05,4.23491]
[1777028933002,34.42,78183.48,9.9,0.02595,3e-05,4.17983]
[1777028938037,34.42,78179.71,9.9,0.02585,3e-05,4.16617]
[1777028943076,34.42,78172.11,9.9,0.02566,3e-05,4.1395]
[1777028948110,34.42,78182.5,9.9,0.02592,3e-05,4.17486]
[1777028952060,34.41,78184.02,9.9,0.02595,3e-05,4.1797]
[1777028952335,34.41,78201.8,9.9,0.0264,3e-05,4.2414]
[1777028953161,34.41,78227.31,9.9,0.02706,3e-05,4.33114]
[1777028958203,34.41,78242.85,9.9,0.02745,3e-05,4.3842]
[1777028963238,34.4,78232.16,9.9,0.02715,3e-05,4.34372]
[1777028963734,34.4,78232.16,9.9,0.02715,3e-05,4.34372]
[1777028967163,34.4,78215.3,9.9,0.02671,3e-05,4.28293]
[1777028973282,34.4,78200.76,9.9,0.02631,3e-05,4.22789]
[1777028978343,34.4,78173.73,9.9,0.02561,3e-05,4.13303]
[1777028983377,34.4,78169.78,9.9,0.02551,2e-05,4.11928]
[1777028984476,34.4,78169.78,9.9,0.02551,2e-05,4.11928]
[1777028991271,34.39,78166.81,9.9,0.02544,2e-05,4.10888]
[1777028996469,34.39,78161.29,9.9,0.0253,2e-05,4.08999]
[1777028998483,34.39,78142.73,9.9,0.02484,2e-05,4.02709]
[1777029003494,34.4,78157.41,9.9,0.02521,2e-05,4.07713]
[1777029009481,34.4,78151.38,9.9,0.02506,2e-05,4.05672]
[1777029015094,34.4,78149.87,9.9,0.02502,2e-05,4.05191]
[1777029020637,34.4,78155.78,9.9,0.02517,2e-05,4.07225]
[1777029023592,34.4,78161.64,9.9,0.02532,2e-05,4.0922]
[1777029024982,34.4,78162.2,9.9,0.02533,2e-05,4.0941]
[1777029030707,34.4,78161.11,9.9,0.0253,2e-05,4.09032]
[1777029033815,34.4,78176.21,9.9,0.02566,3e-05,4.13944]
[1777029039769,34.4,78162.53,9.9,0.02532,2e-05,4.0922]
[1777029044805,34.4,78174.05,9.9,0.02561,3e-05,4.1315]
[1777029049841,34.39,78170.31,9.9,0.02551,2e-05,4.11834]
[1777029052471,34.39,78189.2,9.9,0.02598,3e-05,4.18308]
[1777029052862,34.39,78205.37,9.9,0.02639,3e-05,4.23936]
[1777029054275,34.39,78205.37,9.9,0.02639,3e-05,4.23936]
[1777029059911,34.37,78204.02,9.9,0.02628,3e-05,4.22409]
[1777029064543,34.37,78199.46,9.9,0.02616,3e-05,4.20758]
[1777029072429,34.37,78181.98,9.9,0.02571,3e-05,4.14578]
[1777029074757,34.37,78176.28,9.9,0.02556,3e-05,4.12604]
[1777029080058,34.37,78168.42,9.9,0.02537,2e-05,4.09901]
[1777029084990,34.37,78155.31,9.9,0.02504,2e-05,4.05451]
[1777029090126,34.37,78158.04,9.9,0.02511,2e-05,4.06424]
[1777029095160,34.37,78160.63,9.9,0.02517,2e-05,4.07093]
[1777029099191,34.37,78176.55,9.9,0.02556,3e-05,4.12547]
[1777029100197,34.37,78176.55,9.9,0.02556,3e-05,4.12547]
[1777029101207,34.37,78207.25,9.9,0.02634,3e-05,4.23173]
[1777029103950,34.37,78211.92,9.9,0.02646,3e-05,4.24773]
[1777029104231,34.37,78229.21,9.9,0.0269,3e-05,4.30842]
[1777029105655,34.37,78232.62,9.9,0.02699,3e-05,4.32026]
[1777029111281,34.36,78209.74,9.9,0.02638,3e-05,4.2376]
[1777029113294,34.36,78189.85,9.9,0.02587,3e-05,4.1679]
[1777029118330,34.36,78179.02,9.9,0.0256,3e-05,4.13008]
[1777029120307,34.36,78177.18,9.9,0.02555,3e-05,4.12369]
[1777029125386,34.36,78175.03,9.9,0.0255,2e-05,4.11628]
[1777029127583,34.36,78178.22,9.9,0.02558,3e-05,4.1272]
[1777029132434,34.36,78197.29,9.9,0.02605,3e-05,4.19252]
[1777029136165,34.36,78204.38,9.9,0.02623,3e-05,4.21667]
[1777029141497,34.36,78195.59,9.9,0.026,3e-05,4.18517]
[1777029146532,34.35,78217.57,9.9,0.02655,3e-05,4.26112]
[1777029150539,34.35,78232.29,9.9,0.02693,3e-05,4.31213]
[1777029151916,34.35,78246.67,9.9,0.02729,3e-05,4.36005]
[1777029153028,34.35,78250.26,9.9,0.02738,3e-05,4.37245]
[1777029158620,34.34,78235.04,9.9,0.02696,3e-05,4.31546]
[1777029162647,34.34,78219.0,9.9,0.02653,3e-05,4.25753]
[1777029165668,34.34,78192.64,9.9,0.02585,3e-05,4.16497]
[1777029166411,34.34,78192.64,9.9,0.02585,3e-05,4.16497]
[1777029171710,34.34,78200.93,9.9,0.02606,3e-05,4.19332]
[1777029173512,34.34,78200.93,9.9,0.02606,3e-05,4.19332]
[1777029178759,34.34,78187.23,9.9,0.02571,3e-05,4.14506]
[1777029183524,34.34,78184.2,9.9,0.02563,3e-05,4.1344]
[1777029188710,34.34,78181.5,9.9,0.02556,3e-05,4.12471]
[1777029192991,34.34,78178.89,9.9,0.02549,2e-05,4.11554]
[1777029196549,34.34,78170.06,9.9,0.02527,2e-05,4.08532]
[1777029201919,34.34,78167.4,9.9,0.02521,2e-05,4.07627]
[1777029206955,34.34,78177.69,9.9,0.02546,2e-05,4.11148]
[1777029208089,34.34,78177.69,9.9,0.02546,2e-05,4.11148]
[1777029214004,34.34,78172.69,9.9,0.02532,2e-05,4.09194]
[1777029216075,34.34,78171.92,9.9,0.02531,2e-05,4.08934]
[1777029221601,34.34,78161.3,9.9,0.02504,2e-05,4.05342]
[1777029227097,34.34,78173.08,9.9,0.02534,2e-05,4.09375]
[1777029232132,34.34,78185.54,9.9,0.02565,3e-05,4.13665]
[1777029237167,34.34,78186.92,9.9,0.02568,3e-05,4.14114]
[1777029242202,34.34,78197.03,9.9,0.02593,3e-05,4.17559]
[1777029247237,34.33,78200.74,9.9,0.02602,3e-05,4.18779]
[1777029252272,34.33,78204.32,9.9,0.02611,3e-05,4.19948]
[1777029257307,34.33,78207.45,9.9,0.02618,3e-05,4.20953]
[1777029262342,34.33,78202.08,9.9,0.02604,3e-05,4.19005]
[1777029267377,34.33,78204.03,9.9,0.02608,3e-05,4.19606]
[1777029272412,34.33,78210.57,9.9,0.02623,3e-05,4.21552]
[1777029277446,34.32,78221.72,9.9,0.02651,3e-05,4.25336]
[1777029277947,34.32,78221.72,9.9,0.02651,3e-05,4.25336]
[1777029283489,34.32,78222.8,9.9,0.02652,3e-05,4.25548]
[1777029287517,34.32,78239.95,9.9,0.02696,3e-05,4.31501]
[1777029292552,34.31,78238.25,9.9,0.0269,3e-05,4.30718]
[1777029297643,34.31,78242.99,9.9,0.02701,3e-05,4.32227]
[1777029303630,34.3,78234.06,9.9,0.02676,3e-05,4.28836]
[1777029308664,34.3,78249.65,9.9,0.02716,3e-05,4.3422]
[1777029313699,34.3,78231.6,9.9,0.02668,3e-05,4.27658]
[1777029318734,34.3,78223.32,9.9,0.02645,3e-05,4.24626]
[1777029323769,34.29,78224.13,9.9,0.02647,3e-05,4.24812]
[1777029324181,34.29,78224.13,9.9,0.02647,3e-05,4.24812]
[1777029329306,34.29,78222.03,9.9,0.0264,3e-05,4.23957]
[1777029334847,34.29,78223.13,9.9,0.02641,3e-05,4.23975]
[1777029340015,34.29,78218.07,9.9,0.02627,3e-05,4.22126]
[1777029344072,34.29,78234.66,9.9,0.02669,3e-05,4.27867]
[1777029349951,34.28,78234.37,9.9,0.02667,3e-05,4.27602]
[1777029354986,34.28,78235.71,9.9,0.0267,3e-05,4.27934]
[1777029358832,34.28,78235.4,9.9,0.02669,3e-05,4.27767]
[1777029366068,34.27,78222.86,9.9,0.02634,3e-05,4.23091]
[1777029371828,34.27,78212.98,9.9,0.02608,3e-05,4.19563]
[1777029374128,34.27,78196.09,9.9,0.02565,3e-05,4.13644]
[1777029375680,34.27,78196.09,9.9,0.02565,3e-05,4.13644]
[1777029375749,34.27,78184.22,9.9,0.02535,2e-05,4.09557]
[1777029377151,34.27,78167.35,9.9,0.02493,2e-05,4.03735]
[1777029378264,34.27,78167.35,9.9,0.02493,2e-05,4.03735]
[1777029379451,34.26,78157.34,9.9,0.02468,2e-05,4.00221]
[1777029380773,34.26,78144.59,9.9,0.02437,2e-05,3.95945]
[1777029386037,34.26,78153.05,9.9,0.02454,2e-05,3.98367]
[1777029391602,34.25,78158.85,9.9,0.02467,2e-05,4.00094]
[1777029397298,34.24,78168.38,9.9,0.02485,2e-05,4.02619]
[1777029402333,34.23,78169.74,9.9,0.02486,2e-05,4.0275]
[1777029407368,34.23,78169.88,9.9,0.02484,2e-05,4.02466]
[1777029412403,34.22,78168.5,9.9,0.02478,2e-05,4.01673]
[1777029417437,34.21,78162.0,9.9,0.0246,2e-05,3.99151]
[1777029422473,34.21,78166.72,9.9,0.02469,2e-05,4.00433]
[1777029427508,34.2,78178.32,9.9,0.02495,2e-05,4.0402]
[1777029432544,34.19,78174.25,9.9,0.02483,2e-05,4.02288]
[1777029437579,34.18,78182.07,9.9,0.02499,2e-05,4.04606]
[1777029438446,34.18,78182.07,9.9,0.02499,2e-05,4.04606]
[1777029438752,34.18,78182.07,9.9,0.02499,2e-05,4.04606]
[1777029438856,34.18,78212.33,9.9,0.02574,3e-05,4.14925]
[1777029439222,34.18,78212.33,9.9,0.02574,3e-05,4.14925]
[1777029439476,34.18,78212.33,9.9,0.02574,3e-05,4.14925]
[1777029439608,34.18,78220.33,9.9,0.02594,3e-05,4.17573]
[1777029440275,34.18,78220.33,9.9,0.02594,3e-05,4.17573]
[1777029440587,34.18,78220.33,9.9,0.02594,3e-05,4.17573]
[1777029441078,34.18,78209.24,9.9,0.02565,3e-05,4.13637]
[1777029441732,34.18,78209.24,9.9,0.02565,3e-05,4.13637]
[1777029446776,34.16,78202.3,9.9,0.02543,3e-05,4.10668]
[1777029452816,34.16,78194.91,9.9,0.02521,2e-05,4.0758]
[1777029458739,34.15,78192.02,9.9,0.0251,2e-05,4.06102]
[1777029463774,34.14,78188.35,9.9,0.02498,2e-05,4.04445]
[1777029468810,34.13,78173.59,9.9,0.0246,2e-05,3.99142]
[1777029473845,34.13,78178.74,9.9,0.0247,2e-05,4.00612]
[1777029478879,34.12,78178.03,9.9,0.02467,2e-05,4.00083]
[1777029483915,34.11,78168.93,9.9,0.02442,2e-05,3.96747]
[1777029486936,34.11,78151.4,9.9,0.02399,2e-05,3.90745]
[1777029488216,34.11,78149.5,9.9,0.02394,2e-05,3.90073]
[1777029488950,34.11,78147.5,9.9,0.0239,2e-05,3.89447]
[1777029491191,34.11,78146.97,9.9,0.02389,2e-05,3.89348]
[1777029492268,34.11,78145.11,9.9,0.02385,2e-05,3.8877]
[1777029498013,34.12,78146.57,9.9,0.0239,2e-05,3.89486]
[1777029503048,34.12,78149.07,9.9,0.02397,2e-05,3.90502]
[1777029508083,34.13,78144.56,9.9,0.02388,2e-05,3.89189]
[1777029513124,34.13,78142.14,9.9,0.02382,2e-05,3.88347]
[1777029518162,34.13,78146.02,9.9,0.02393,2e-05,3.89828]
[1777029523196,34.14,78144.58,9.9,0.02391,2e-05,3.8954]
[1777029528231,34.14,78155.82,9.9,0.02419,2e-05,3.93453]
[1777029533266,34.15,78154.93,9.9,0.02418,2e-05,3.93315]
[1777029534555,34.15,78154.93,9.9,0.02418,2e-05,3.93315]
[1777029540316,34.15,78153.14,9.9,0.02415,2e-05,3.92944]
[1777029545351,34.16,78151.02,9.9,0.02412,2e-05,3.92405]
[1777029548371,34.16,78130.37,9.9,0.02363,2e-05,3.85677]
[1777029553406,34.16,78130.19,9.9,0.02364,2e-05,3.85838]
[1777029558442,34.17,78129.55,9.9,0.02364,2e-05,3.85843]
[1777029563477,34.17,78126.47,9.9,0.02359,2e-05,3.85052]
[1777029569520,34.18,78129.32,9.9,0.02367,2e-05,3.86241]
[1777029571348,34.18,78128.9,9.9,0.02367,2e-05,3.86144]
[1777029574556,34.18,78146.13,9.9,0.02407,2e-05,3.91766]
[1777029579591,34.19,78148.76,9.9,0.02415,2e-05,3.92785]
[1777029584629,34.19,78142.75,9.9,0.02402,2e-05,3.90944]
[1777029589664,34.19,78140.66,9.9,0.02398,2e-05,3.90419]
[1777029594699,34.2,78140.79,9.9,0.02399,2e-05,3.90636]
[1777029599734,34.2,78138.12,9.9,0.02394,2e-05,3.89928]
[1777029604769,34.2,78139.98,9.9,0.024,2e-05,3.90722]
[1777029607149,34.2,78138.69,9.9,0.02397,2e-05,3.90329]
[1777029616853,34.21,78147.5,9.9,0.02421,2e-05,3.93641]
[1777029618535,34.21,78153.25,9.9,0.02435,2e-05,3.95595]
[1777029624909,34.22,78156.01,9.9,0.02443,2e-05,3.96713]
[1777029630951,34.22,78156.31,9.9,0.02445,2e-05,3.96994]
[1777029635986,34.23,78156.36,9.9,0.02445,2e-05,3.96905]
[1777029641008,34.23,78159.52,9.9,0.02453,2e-05,3.98065]
[1777029644850,34.23,78159.55,9.9,0.02454,2e-05,3.98172]
[1777029650084,34.23,78154.91,9.9,0.02444,2e-05,3.96765]
[1777029655119,34.24,78143.63,9.9,0.02418,2e-05,3.9314]
[1777029660154,34.24,78140.55,9.9,0.02412,2e-05,3.92283]
[1777029660653,34.24,78140.55,9.9,0.02412,2e-05,3.92283]
[1777029660869,34.24,78140.55,9.9,0.02412,2e-05,3.92283]
[1777029661797,34.24,78137.8,9.9,0.02405,2e-05,3.91404]
[1777029665317,34.24,78135.86,9.9,0.02402,2e-05,3.90902]
[1777029669375,34.25,78135.83,9.9,0.02403,2e-05,3.90998]
[1777029669474,34.25,78127.41,9.9,0.02383,2e-05,3.88249]
[1777029672283,34.24,78126.27,9.9,0.0238,2e-05,3.87798]
[1777029672365,34.24,78129.15,9.9,0.02386,2e-05,3.8871]
[1777029675497,34.25,78132.7,9.9,0.02395,2e-05,3.89957]
[1777029675589,34.25,78131.72,9.9,0.02393,2e-05,3.89669]
[1777029679974,34.24,78131.52,9.9,0.02392,2e-05,3.8948]
[1777029680001,34.24,78131.51,9.9,0.02391,2e-05,3.89394]
[1777029681623,34.24,78139.16,9.9,0.02409,2e-05,3.91928]
[1777029681724,34.24,78135.85,9.9,0.02402,2e-05,3.90862]
[1777029684526,34.24,78136.16,9.9,0.02402,2e-05,3.90878]
[1777029690369,34.23,78126.76,9.9,0.02377,2e-05,3.87494]
[1777029695404,34.23,78130.24,9.9,0.02383,2e-05,3.8821]
[1777029696924,34.23,78130.24,9.9,0.02383,2e-05,3.8821]
[1777029696932,34.23,78129.23,9.9,0.0238,2e-05,3.87837]
[1777029697384,34.23,78129.23,9.9,0.0238,2e-05,3.87837]
[1777029697514,34.23,78129.23,9.9,0.0238,2e-05,3.87837]
[1777029697946,34.23,78129.23,9.9,0.0238,2e-05,3.87837]
[1777029697998,34.23,78129.23,9.9,0.0238,2e-05,3.87837]
[1777029698042,34.23,78159.72,9.9,0.02453,2e-05,3.97941]
[1777029698433,34.23,78185.07,9.9,0.02515,2e-05,4.06521]
[1777029701493,34.23,78182.46,9.9,0.02509,2e-05,4.05659]
[1777029703297,34.23,78169.03,9.9,0.02476,2e-05,4.0113]
[1777029703319,34.23,78169.03,9.9,0.02476,2e-05,4.0113]
[1777029703396,34.23,78169.03,9.9,0.02476,2e-05,4.0113]
[1777029703525,34.23,78169.03,9.9,0.02476,2e-05,4.0113]
[1777029703988,34.23,78169.03,9.9,0.02476,2e-05,4.0113]
[1777029704016,34.23,78207.54,9.9,0.02572,3e-05,4.14311]
[1777029704495,34.23,78231.61,9.9,0.02633,3e-05,4.22692]
[1777029706106,34.23,78231.61,9.9,0.02633,3e-05,4.22692]
[1777029706236,34.23,78231.61,9.9,0.02633,3e-05,4.22692]
[1777029706626,34.23,78237.24,9.9,0.02648,3e-05,4.24652]
[1777029707015,34.23,78237.24,9.9,0.02648,3e-05,4.24652]
[1777029707118,34.23,78277.8,9.9,0.02754,3e-05,4.39087]
[1777029708014,34.23,78277.8,9.9,0.02754,3e-05,4.39087]
[1777029708410,34.22,78264.47,9.9,0.02717,3e-05,4.34074]
[1777029710296,34.22,78250.95,9.9,0.02681,3e-05,4.29225]
[1777029711469,34.22,78247.54,9.9,0.02672,3e-05,4.27987]
[1777029712090,34.22,78247.54,9.9,0.02672,3e-05,4.27987]
[1777029712613,34.22,78233.74,9.9,0.02634,3e-05,4.22855]
[1777029712793,34.22,78233.74,9.9,0.02634,3e-05,4.22855]
[1777029713029,34.22,78233.74,9.9,0.02634,3e-05,4.22855]
[1777029713038,34.22,78233.74,9.9,0.02634,3e-05,4.22855]
[1777029713045,34.22,78192.99,9.9,0.02531,2e-05,4.08702]
[1777029715265,34.22,78186.59,9.9,0.02515,2e-05,4.0652]
[1777029714588,34.22,78168.85,9.9,0.02471,2e-05,4.0051]
[1777029716133,34.22,78168.85,9.9,0.02471,2e-05,4.0051]
[1777029718796,34.22,78182.36,9.9,0.02505,2e-05,4.05144]
[1777029724398,34.22,78191.41,9.9,0.02528,2e-05,4.08304]
[1777029729701,34.22,78189.11,9.9,0.02523,2e-05,4.07597]
[1777029734736,34.22,78188.55,9.9,0.02522,2e-05,4.07452]
[1777029737757,34.22,78206.35,9.9,0.02567,3e-05,4.13593]
[1777029738470,34.22,78206.35,9.9,0.02567,3e-05,4.13593]
[1777029740064,34.22,78205.93,9.9,0.02566,3e-05,4.13447]
[1777029740853,34.22,78210.47,9.9,0.02577,3e-05,4.15017]
[1777029740904,34.22,78210.47,9.9,0.02577,3e-05,4.15017]
[1777029741152,34.22,78210.47,9.9,0.02577,3e-05,4.15017]
[1777029741274,34.22,78246.44,9.9,0.02669,3e-05,4.27609]
[1777029741927,34.22,78246.44,9.9,0.02669,3e-05,4.27609]
[1777029742115,34.22,78286.66,9.9,0.02776,3e-05,4.42018]
[1777029743395,34.22,78281.06,9.9,0.02761,3e-05,4.39966]
[1777029744812,34.22,78266.93,9.9,0.02722,3e-05,4.34788]
[1777029749488,34.22,78256.34,9.9,0.02693,3e-05,4.30845]
[1777029755378,34.2,78244.45,9.9,0.02656,3e-05,4.2571]
[1777029761377,34.2,78246.37,9.9,0.02658,3e-05,4.26093]
[1777029766980,34.16,78248.13,9.9,0.02651,3e-05,4.25085]
[1777029772304,34.15,78248.22,9.9,0.02645,3e-05,4.24355]
[1777029772901,34.14,78248.79,9.9,0.02645,3e-05,4.24376]
[1777029772921,34.14,78248.79,9.9,0.02645,3e-05,4.24376]
[1777029773273,34.14,78248.79,9.9,0.02645,3e-05,4.24376]
[1777029774032,34.14,78281.95,9.9,0.02731,3e-05,4.35987]
[1777029779067,34.12,78280.57,9.9,0.02721,3e-05,4.34661]
[1777029782088,34.11,78257.26,9.9,0.02655,3e-05,4.25718]
[1777029785110,34.1,78273.97,9.9,0.02697,3e-05,4.31415]
[1777029789138,34.08,78258.11,9.9,0.02648,3e-05,4.24718]
[1777029791152,34.08,78242.05,9.9,0.02606,3e-05,4.19039]
[1777029796186,34.08,78237.21,9.9,0.02593,3e-05,4.17212]
[1777029801222,34.07,78241.09,9.9,0.02602,3e-05,4.18428]
[1777029806257,34.07,78257.72,9.9,0.02644,3e-05,4.24221]
[1777029811291,34.07,78252.59,9.9,0.02629,3e-05,4.2208]
[1777029816326,34.06,78257.58,9.9,0.02639,3e-05,4.23552]
[1777029820361,34.06,78276.94,9.9,0.02688,3e-05,4.30167]
[1777029825396,34.03,78278.67,9.9,0.02683,3e-05,4.29481]
[1777029828685,34.03,78276.16,9.9,0.02676,3e-05,4.28515]
[1777029829019,34.03,78276.16,9.9,0.02676,3e-05,4.28515]
[1777029835469,34.03,78277.02,9.9,0.02677,3e-05,4.2868]
[1777029840503,34.03,78274.22,9.9,0.02669,3e-05,4.2758]
[1777029845539,34.02,78275.0,9.9,0.0267,3e-05,4.27771]
[1777029850730,34.02,78289.2,9.9,0.02707,3e-05,4.32771]
[1777029856616,34.02,78291.36,9.9,0.02711,3e-05,4.33343]
[1777029859339,34.02,78288.95,9.9,0.02705,3e-05,4.32449]
[1777029862658,34.01,78312.73,9.9,0.02767,3e-05,4.40871]
[1777029867693,34.01,78332.42,9.9,0.02819,3e-05,4.47855]
[1777029872753,33.98,78326.59,9.9,0.02789,3e-05,4.43833]
[1777029877787,33.95,78310.64,9.9,0.02735,3e-05,4.36554]
[1777029882823,33.92,78306.6,9.9,0.02715,3e-05,4.33921]
[1777029886851,33.91,78289.78,9.9,0.02668,3e-05,4.27482]
[1777029889458,33.91,78276.45,9.9,0.02633,3e-05,4.22714]
[1777029889626,33.91,78266.48,9.9,0.02605,3e-05,4.18978]
[1777029890112,33.91,78247.5,9.9,0.02557,3e-05,4.12331]
[1777029892464,33.91,78244.13,9.9,0.02548,3e-05,4.1116]
[1777029892529,33.91,78272.08,9.9,0.0262,3e-05,4.20958]
[1777029893576,33.91,78280.74,9.9,0.02642,3e-05,4.24014]
[1777029900500,33.91,78277.81,9.9,0.02634,3e-05,4.22902]
[1777029905991,33.9,78283.62,9.9,0.02649,3e-05,4.24881]
[1777029906823,33.9,78283.62,9.9,0.02649,3e-05,4.24881]
[1777029912033,33.9,78265.48,9.9,0.02601,3e-05,4.18391]
[1777029917069,33.9,78262.6,9.9,0.02593,3e-05,4.17356]
[1777029922104,33.9,78258.11,9.9,0.02582,3e-05,4.15777]
[1777029927139,33.9,78249.83,9.9,0.02561,3e-05,4.12893]
[1777029932173,33.9,78247.19,9.9,0.02553,3e-05,4.1176]
[1777029937208,33.9,78246.38,9.9,0.02551,3e-05,4.11517]
[1777029942244,33.9,78237.38,9.9,0.02529,3e-05,4.08442]
[1777029947281,33.91,78234.87,9.9,0.02523,3e-05,4.07629]
[1777029948304,33.91,78234.87,9.9,0.02523,3e-05,4.07629]
[1777029948482,33.91,78215.04,9.9,0.02474,2e-05,4.00841]
[1777029948949,33.91,78215.04,9.9,0.02474,2e-05,4.00841]
[1777029949160,33.91,78215.04,9.9,0.02474,2e-05,4.00841]
[1777029949345,33.91,78215.04,9.9,0.02474,2e-05,4.00841]
[1777029949443,33.91,78255.15,9.9,0.02574,3e-05,4.14703]
[1777029949983,33.91,78255.15,9.9,0.02574,3e-05,4.14703]
[1777029952989,33.91,78255.15,9.9,0.02574,3e-05,4.14698]
[1777029955345,33.91,78231.71,9.9,0.02515,3e-05,4.06573]
[1777029960393,33.91,78226.12,9.9,0.02502,2e-05,4.04732]
[1777029964079,33.91,78224.58,9.9,0.02498,2e-05,4.04259]
[1777029969457,33.91,78243.75,9.9,0.02547,3e-05,4.10948]
[1777029974492,33.91,78247.98,9.9,0.02558,3e-05,4.12448]
[1777029979528,33.91,78244.22,9.9,0.02549,3e-05,4.11175]
[1777029984563,33.91,78244.22,9.9,0.02549,3e-05,4.11202]
[1777029986577,33.91,78264.48,9.9,0.02601,3e-05,4.18286]
[1777029986831,33.91,78264.48,9.9,0.02601,3e-05,4.18286]
[1777029987584,33.91,78292.49,9.9,0.02673,3e-05,4.28207]
[1777029992618,33.91,78285.75,9.9,0.02653,3e-05,4.2544]
[1777029997654,33.91,78290.43,9.9,0.02665,3e-05,4.27013]
[1777030002690,33.91,78297.27,9.9,0.02682,3e-05,4.29349]
[1777030007725,33.9,78286.98,9.9,0.02653,3e-05,4.25373]
[1777030012760,33.89,78293.96,9.9,0.02667,3e-05,4.2736]
[1777030017795,33.89,78300.45,9.9,0.02684,3e-05,4.29559]
[1777030022831,33.88,78293.62,9.9,0.02665,3e-05,4.27001]
[1777030027156,33.88,78299.66,9.9,0.0268,3e-05,4.291]
[1777030027229,33.88,78303.44,9.9,0.0269,3e-05,4.30409]
[1777030032899,33.89,78295.74,9.9,0.02671,3e-05,4.27868]
[1777030034692,33.89,78295.74,9.9,0.02671,3e-05,4.27868]
[1777030034914,33.89,78288.23,9.9,0.02652,3e-05,4.25282]
[1777030036927,33.89,78272.28,9.9,0.0261,3e-05,4.1959]
[1777030041962,33.88,78279.6,9.9,0.02628,3e-05,4.22035]
[1777030046998,33.88,78287.1,9.9,0.02647,3e-05,4.24607]
[1777030052032,33.88,78291.39,9.9,0.02656,3e-05,4.258]
[1777030057070,33.88,78296.25,9.9,0.02668,3e-05,4.27442]
[1777030062106,33.87,78303.41,9.9,0.02684,3e-05,4.29512]
[1777030067141,33.87,78304.37,9.9,0.02685,3e-05,4.29734]
[1777030072692,33.86,78305.44,9.9,0.02687,3e-05,4.30019]
[1777030081028,33.86,78316.52,9.9,0.02715,3e-05,4.3376]
[1777030086275,33.84,78321.57,9.9,0.02722,3e-05,4.34757]
[1777030090029,33.84,78326.45,9.9,0.02734,3e-05,4.36423]
[1777030092329,33.83,78335.2,9.9,0.02755,3e-05,4.39186]
[1777030092403,33.82,78335.74,9.9,0.02753,3e-05,4.38976]
[1777030092885,33.82,78335.74,9.9,0.02753,3e-05,4.38976]
[1777030093323,33.83,78336.29,9.9,0.02757,3e-05,4.39463]
[1777030098082,33.79,78343.55,9.9,0.02764,3e-05,4.40463]
[1777030103393,33.76,78335.23,9.9,0.02729,3e-05,4.35715]
[1777030106152,33.76,78335.64,9.9,0.02729,3e-05,4.35796]
[1777030106415,33.76,78335.22,9.9,0.02728,3e-05,4.35609]
[1777030107681,33.76,78335.22,9.9,0.02728,3e-05,4.35609]
[1777030108429,33.76,78335.0,9.9,0.02727,3e-05,4.35531]
[1777030111450,33.75,78314.01,9.9,0.02669,3e-05,4.276]
[1777030113065,33.75,78313.19,9.9,0.02667,3e-05,4.27286]
[1777030118499,33.74,78323.87,9.9,0.0269,3e-05,4.30429]
[1777030123534,33.73,78314.19,9.9,0.0266,3e-05,4.2641]
[1777030124585,33.73,78314.19,9.9,0.0266,3e-05,4.2641]
[1777030127557,33.73,78303.08,9.9,0.02631,3e-05,4.22399]
[1777030131404,33.73,78305.61,9.9,0.02637,3e-05,4.23251]
[1777030133710,33.73,78300.86,9.9,0.02625,3e-05,4.21535]
[1777030139647,33.72,78297.61,9.9,0.02614,3e-05,4.20064]
[1777030144682,33.71,78301.11,9.9,0.0262,3e-05,4.20948]
[1777030149719,33.71,78312.8,9.9,0.02649,3e-05,4.24834]
[1777030154753,33.69,78322.33,9.9,0.02668,3e-05,4.27426]
[1777030159789,33.69,78318.75,9.9,0.02657,3e-05,4.26049]
[1777030164823,33.68,78330.9,9.9,0.02689,3e-05,4.30314]
[1777030170271,33.68,78331.66,9.9,0.0269,3e-05,4.30491]
[1777030175901,33.68,78338.19,9.9,0.02705,3e-05,4.3241]
[1777030183957,33.67,78337.69,9.9,0.02702,3e-05,4.32009]
[1777030188993,33.67,78334.11,9.9,0.02691,3e-05,4.30587]
[1777030194037,33.67,78333.34,9.9,0.02688,3e-05,4.30211]
[1777030198064,33.67,78336.1,9.9,0.02695,3e-05,4.3109]
[1777030198135,33.67,78337.75,9.9,0.02699,3e-05,4.31662]
[1777030198881,33.67,78337.75,9.9,0.02699,3e-05,4.31662]
[1777030201390,33.67,78349.89,9.9,0.02732,3e-05,4.36118]
[1777030201578,33.67,78353.55,9.9,0.02742,3e-05,4.37529]
[1777030202154,33.67,78353.55,9.9,0.02742,3e-05,4.37529]
[1777030203075,33.67,78350.33,9.9,0.02733,3e-05,4.36317]
[1777030208209,33.67,78352.01,9.9,0.02737,3e-05,4.36797]
[1777030208234,33.66,78347.65,9.9,0.02725,3e-05,4.35139]
[1777030210745,33.66,78345.4,9.9,0.02719,3e-05,4.34359]
[1777030210761,33.66,78345.4,9.9,0.02719,3e-05,4.34359]
[1777030213238,33.67,78333.63,9.9,0.02688,3e-05,4.30219]
[1777030218094,33.68,78322.87,9.9,0.02665,3e-05,4.26996]
[1777030221501,33.69,78340.46,9.9,0.02713,3e-05,4.33548]
[1777030227262,33.73,78334.46,9.9,0.02714,3e-05,4.33659]
[1777030229333,33.74,78332.76,9.9,0.02713,3e-05,4.33441]
[1777030234968,33.79,78340.66,9.9,0.02749,3e-05,4.38344]
[1777030240354,33.79,78338.12,9.9,0.02744,3e-05,4.37617]
[1777030244815,33.79,78336.35,9.9,0.0274,3e-05,4.37076]
[1777030246679,33.79,78336.5,9.9,0.02741,3e-05,4.37167]
[1777030247884,33.8,78315.37,9.9,0.02685,3e-05,4.29627]
[1777030248305,33.8,78315.37,9.9,0.02685,3e-05,4.29627]
[1777030251437,33.8,78316.24,9.9,0.02689,3e-05,4.30084]
[1777030254471,33.8,78309.26,9.9,0.02671,3e-05,4.27729]
[1777030257713,33.81,78305.69,9.9,0.02663,3e-05,4.26606]
[1777030260638,33.81,78299.89,9.9,0.02649,3e-05,4.24701]
[1777030261039,33.82,78297.56,9.9,0.02647,3e-05,4.24433]
[1777030261045,33.82,78297.56,9.9,0.02647,3e-05,4.24433]
[1777030261047,33.82,78297.56,9.9,0.02647,3e-05,4.24433]
[1777030261537,33.82,78297.56,9.9,0.02647,3e-05,4.24433]
[1777030261592,33.82,78297.56,9.9,0.02647,3e-05,4.24433]
[1777030261775,33.82,78297.56,9.9,0.02647,3e-05,4.24433]
[1777030262846,33.83,78295.95,9.9,0.02647,3e-05,4.24426]
[1777030263796,33.88,78297.27,9.9,0.02666,3e-05,4.26996]
[1777030268566,34.02,78312.75,9.9,0.0276,3e-05,4.39645]
[1777030269614,34.02,78312.75,9.9,0.0276,3e-05,4.39645]
[1777030275614,34.19,78349.05,9.9,0.02923,3e-05,4.61279]
[1777030280731,34.27,78350.17,9.9,0.02954,3e-05,4.6531]
[1777030280849,34.27,78350.17,9.9,0.02954,3e-05,4.6531]
[1777030280929,34.29,78351.54,9.9,0.02964,3e-05,4.66684]
[1777030286691,34.45,78353.77,9.9,0.03034,3e-05,4.75826]
[1777030287530,34.45,78353.77,9.9,0.03034,3e-05,4.75826]
[1777030287699,34.48,78353.91,9.9,0.03044,3e-05,4.77166]
[1777030292734,34.54,78348.82,9.9,0.03052,3e-05,4.78093]
[1777030296967,34.59,78349.6,9.9,0.03073,3e-05,4.80764]
[1777030297181,34.59,78349.6,9.9,0.03073,3e-05,4.80764]
[1777030297234,34.59,78349.6,9.9,0.03073,3e-05,4.80764]
[1777030297716,34.59,78349.6,9.9,0.03073,3e-05,4.80764]
[1777030297941,34.59,78349.6,9.9,0.03073,3e-05,4.80764]
[1777030297771,34.61,78349.44,9.9,0.03081,3e-05,4.81886]
[1777030298862,34.61,78349.44,9.9,0.03081,3e-05,4.81886]
[1777030300103,34.66,78354.09,9.9,0.03113,3e-05,4.85941]
[1777030300756,34.66,78354.09,9.9,0.03113,3e-05,4.85941]
[1777030301981,34.7,78352.6,9.9,0.03125,3e-05,4.8752]
[1777030302564,34.7,78352.6,9.9,0.03125,3e-05,4.8752]
[1777030302842,34.7,78352.6,9.9,0.03125,3e-05,4.8752]
[1777030306706,34.79,78352.9,9.9,0.03157,3e-05,4.91706]
[1777030310302,34.86,78352.87,9.9,0.03186,3e-05,4.95421]
[1777030314699,34.91,78356.8,9.9,0.03218,3e-05,4.99528]
[1777030315020,34.95,78368.74,9.9,0.03266,3e-05,5.05792]
[1777030315101,34.95,78368.74,9.9,0.03266,3e-05,5.05792]
[1777030315345,34.95,78368.74,9.9,0.03266,3e-05,5.05792]
[1777030316550,34.96,78375.82,9.9,0.03293,3e-05,5.09276]
[1777030320772,35.01,78373.75,9.9,0.03307,3e-05,5.1098]
[1777030325988,35.08,78373.21,9.9,0.03333,3e-05,5.14249]
[1777030326979,35.08,78373.21,9.9,0.03333,3e-05,5.14249]
[1777030332274,35.13,78366.82,9.9,0.03333,3e-05,5.1428]
[1777030338074,35.2,78367.22,9.9,0.03361,3e-05,5.17794]
[1777030339019,35.2,78367.22,9.9,0.03361,3e-05,5.17794]
[1777030343234,35.23,78354.79,9.9,0.03338,3e-05,5.14756]
[1777030344524,35.25,78355.52,9.9,0.03347,3e-05,5.16012]
[1777030350360,35.28,78342.64,9.9,0.0332,3e-05,5.12489]
[1777030353402,35.31,78343.32,9.9,0.03329,3e-05,5.13524]
[1777030355886,35.33,78341.01,9.9,0.0333,3e-05,5.13618]
[1777030361236,35.35,78328.31,9.9,0.03301,3e-05,5.0989]
[1777030366274,35.39,78338.37,9.9,0.03345,3e-05,5.15554]
[1777030371542,35.39,78339.13,9.9,0.03349,3e-05,5.16089]
[1777030377350,35.4,78339.26,9.9,0.03352,3e-05,5.16452]
[1777030382385,35.4,78329.74,9.9,0.03325,3e-05,5.12963]
[1777030387420,35.41,78334.45,9.9,0.03341,3e-05,5.15048]
[1777030391449,35.42,78357.17,9.9,0.03416,3e-05,5.24626]
[1777030396484,35.42,78357.29,9.9,0.03418,3e-05,5.24827]
[1777030401809,35.42,78365.25,9.9,0.03443,3e-05,5.28115]
[1777030401815,35.42,78383.11,9.9,0.03499,3e-05,5.35286]
[1777030407567,35.43,78390.53,9.9,0.03523,3e-05,5.38345]
[1777030411884,35.43,78390.57,9.9,0.03523,3e-05,5.38382]
[1777030411985,35.43,78386.88,9.9,0.0351,3e-05,5.36618]
[1777030417637,35.45,78377.11,9.9,0.03488,3e-05,5.33817]
[1777030422144,35.46,78372.87,9.9,0.03477,3e-05,5.32421]
[1777030422148,35.46,78372.87,9.9,0.03477,3e-05,5.32421]
[1777030427708,35.46,78379.33,9.9,0.03499,3e-05,5.35141]
[1777030432743,35.46,78386.85,9.9,0.03523,3e-05,5.38268]
[1777030434944,35.46,78386.69,9.9,0.03523,3e-05,5.38218]
[1777030440800,35.47,78390.07,9.9,0.03537,3e-05,5.40065]
[1777030445834,35.48,78381.03,9.9,0.03512,3e-05,5.36836]
[1777030450871,35.49,78379.22,9.9,0.0351,3e-05,5.3652]
[1777030454898,35.49,78394.38,9.9,0.0356,3e-05,5.4297]
[1777030457736,35.5,78396.09,9.9,0.03567,3e-05,5.43808]
[1777030463070,35.54,78395.58,9.9,0.03584,3e-05,5.45902]
[1777030473024,35.62,78382.53,9.9,0.03571,3e-05,5.44119]
[1777030474478,35.62,78383.66,9.9,0.03575,3e-05,5.44648]
[1777030474500,35.62,78383.66,9.9,0.03575,3e-05,5.44648]
[1777030474911,35.62,78383.66,9.9,0.03575,3e-05,5.44648]
[1777030480073,35.62,78398.55,9.9,0.03626,3e-05,5.51102]
[1777030485108,35.63,78396.81,9.9,0.03623,3e-05,5.50723]
[1777030488560,35.64,78395.31,9.9,0.0362,3e-05,5.50314]
[1777030489440,35.64,78395.44,9.9,0.03621,3e-05,5.50435]
[1777030490556,35.64,78398.88,9.9,0.03632,3e-05,5.51906]
[1777030490639,35.64,78398.88,9.9,0.03632,3e-05,5.51906]
[1777030491110,35.64,78398.88,9.9,0.03632,3e-05,5.51906]
[1777030494023,35.64,78399.37,9.9,0.03636,3e-05,5.52299]
[1777030497921,35.65,78396.53,9.9,0.03628,3e-05,5.51405]
[1777030501652,35.65,78393.85,9.9,0.03621,3e-05,5.50505]
[1777030502595,35.65,78383.37,9.9,0.03589,3e-05,5.46383]
[1777030502736,35.65,78383.37,9.9,0.03589,3e-05,5.46383]
[1777030505591,35.66,78374.11,9.9,0.03561,3e-05,5.4279]
[1777030509833,35.66,78369.37,9.9,0.03547,3e-05,5.41064]
[1777030510730,35.66,78371.07,9.9,0.03553,3e-05,5.41774]
[1777030516340,35.66,78372.06,9.9,0.03557,3e-05,5.42308]
[1777030521374,35.66,78369.29,9.9,0.03549,3e-05,5.4124]
[1777030526410,35.67,78371.06,9.9,0.03555,3e-05,5.42004]
[1777030531445,35.67,78367.11,9.9,0.03541,3e-05,5.40181]
[1777030536479,35.67,78363.65,9.9,0.0353,3e-05,5.3887]
[1777030541515,35.67,78354.13,9.9,0.03501,3e-05,5.3514]
[1777030545542,35.67,78336.58,9.9,0.03447,3e-05,5.28263]
[1777030550578,35.67,78326.11,9.9,0.03416,3e-05,5.24289]
[1777030555613,35.68,78327.04,9.9,0.03421,3e-05,5.24841]
[1777030560648,35.68,78316.64,9.9,0.0339,3e-05,5.20949]
[1777030564846,35.69,78313.84,9.9,0.03383,3e-05,5.19978]
[1777030564855,35.69,78313.84,9.9,0.03383,3e-05,5.19978]
[1777030565001,35.69,78314.07,9.9,0.03384,3e-05,5.20111]
[1777030565848,35.69,78314.07,9.9,0.03384,3e-05,5.20111]
[1777030567052,35.69,78312.62,9.9,0.0338,3e-05,5.19573]
[1777030572732,35.69,78298.09,9.9,0.03338,3e-05,5.14139]
[1777030576952,35.69,78295.68,9.9,0.03331,3e-05,5.13326]
[1777030577818,35.69,78296.47,9.9,0.03334,3e-05,5.13673]
[1777030577837,35.7,78314.52,9.9,0.03389,3e-05,5.2075]
[1777030578996,35.7,78314.52,9.9,0.03389,3e-05,5.2075]
[1777030579351,35.7,78324.64,9.9,0.0342,3e-05,5.24753]
[1777030580289,35.7,78326.52,9.9,0.03426,3e-05,5.25516]
[1777030582162,35.7,78333.5,9.9,0.03448,3e-05,5.28293]
[1777030582258,35.7,78334.39,9.9,0.03451,3e-05,5.28662]
[1777030587803,35.71,78341.36,9.9,0.03476,3e-05,5.31909]
[1777030592880,35.72,78349.57,9.9,0.03504,3e-05,5.35443]
[1777030597915,35.73,78353.51,9.9,0.0352,3e-05,5.37454]
[1777030602950,35.75,78345.19,9.9,0.03504,3e-05,5.35413]
[1777030604789,35.77,78346.16,9.9,0.03515,3e-05,5.36708]
[1777030608186,35.78,78345.54,9.9,0.03515,3e-05,5.36729]
[1777030614028,35.84,78341.9,9.9,0.03527,3e-05,5.38273]
[1777030616376,35.84,78334.92,9.9,0.03507,3e-05,5.35664]
[1777030616821,35.84,78334.92,9.9,0.03507,3e-05,5.35664]
[1777030618878,35.84,78324.03,9.9,0.03474,3e-05,5.31511]
[1777030621488,35.85,78321.02,9.9,0.03467,3e-05,5.30612]
[1777030622153,35.85,78321.25,9.9,0.03469,3e-05,5.308]
[1777030622559,35.85,78321.25,9.9,0.03469,3e-05,5.308]
[1777030623159,35.85,78323.46,9.9,0.03476,3e-05,5.31687]
[1777030628195,35.86,78322.24,9.9,0.03476,3e-05,5.31665]
[1777030631297,35.86,78320.95,9.9,0.03473,3e-05,5.31341]
[1777030631528,35.87,78320.74,9.9,0.03473,3e-05,5.3135]
[1777030632427,35.87,78323.93,9.9,0.03483,3e-05,5.32621]
[1777030633230,35.87,78325.66,9.9,0.03489,3e-05,5.33397]
[1777030633714,35.87,78325.66,9.9,0.03489,3e-05,5.33397]
[1777030634236,35.87,78328.63,9.9,0.03499,3e-05,5.34581]
[1777030639272,35.88,78332.94,9.9,0.03515,3e-05,5.36715]
[1777030644307,35.88,78334.51,9.9,0.03524,3e-05,5.37742]
[1777030649343,35.89,78325.84,9.9,0.035,3e-05,5.34711]
[1777030653729,35.9,78325.24,9.9,0.03498,3e-05,5.34445]
[1777030653769,35.9,78324.97,9.9,0.03499,3e-05,5.3451]
[1777030659414,35.9,78297.59,9.9,0.03415,3e-05,5.23749]
[1777030664448,35.9,78294.82,9.9,0.03407,3e-05,5.2277]
[1777030669483,35.91,78293.19,9.9,0.03403,3e-05,5.2225]
[1777030674519,35.91,78293.71,9.9,0.03405,3e-05,5.22567]
[1777030679553,35.91,78294.7,9.9,0.03409,3e-05,5.23074]
[1777030684589,35.91,78299.33,9.9,0.03425,3e-05,5.25007]
[1777030687564,35.91,78296.87,9.9,0.03417,3e-05,5.24085]
[1777030693653,35.92,78294.68,9.9,0.03412,3e-05,5.23419]
[1777030698687,35.92,78292.64,9.9,0.03407,3e-05,5.22742]
[1777030703723,35.92,78292.56,9.9,0.03408,3e-05,5.22836]
[1777030708758,35.93,78292.56,9.9,0.03409,3e-05,5.22959]
[1777030713793,35.93,78292.43,9.9,0.03408,3e-05,5.22752]
[1777030714949,35.93,78292.43,9.9,0.03408,3e-05,5.22752]
[1777030714965,35.93,78292.43,9.9,0.03408,3e-05,5.22752]
[1777030715297,35.93,78292.43,9.9,0.03408,3e-05,5.22752]
[1777030715344,35.93,78292.43,9.9,0.03408,3e-05,5.22752]
[1777030715376,35.93,78292.43,9.9,0.03408,3e-05,5.22752]
[1777030715378,35.93,78291.46,9.9,0.03405,3e-05,5.22398]
[1777030715662,35.93,78291.46,9.9,0.03405,3e-05,5.22398]
[1777030715963,35.93,78291.46,9.9,0.03405,3e-05,5.22398]
[1777030716384,35.93,78291.46,9.9,0.03405,3e-05,5.22398]
[1777030716331,35.93,78269.85,9.9,0.0334,3e-05,5.14038]
[1777030717130,35.93,78269.85,9.9,0.0334,3e-05,5.14038]
[1777030717147,35.93,78277.12,9.9,0.03362,3e-05,5.16887]
[1777030720269,35.93,78277.31,9.9,0.03363,3e-05,5.17029]
[1777030721851,35.93,78284.03,9.9,0.03384,3e-05,5.19705]
[1777030723483,35.93,78286.07,9.9,0.0339,3e-05,5.20557]
[1777030725677,35.93,78290.17,9.9,0.03403,3e-05,5.2221]
[1777030725769,35.93,78290.17,9.9,0.03403,3e-05,5.2221]
[1777030725882,35.94,78290.79,9.9,0.03405,3e-05,5.22478]
[1777030728667,35.94,78291.07,9.9,0.03408,3e-05,5.22804]
[1777030733938,35.95,78295.48,9.9,0.03427,3e-05,5.25166]
[1777030738973,35.96,78297.64,9.9,0.03437,3e-05,5.26526]
[1777030743159,35.97,78298.48,9.9,0.03442,3e-05,5.27161]
[1777030743191,35.97,78314.99,9.9,0.03494,3e-05,5.33767]
[1777030748274,35.98,78325.33,9.9,0.03529,3e-05,5.38208]
[1777030754083,35.99,78337.39,9.9,0.03571,3e-05,5.43573]
[1777030754477,35.99,78337.39,9.9,0.03571,3e-05,5.43573]
[1777030759907,36.0,78336.94,9.9,0.03573,3e-05,5.43758]
[1777030766167,36.01,78333.44,9.9,0.03566,3e-05,5.42868]
[1777030771202,36.01,78335.03,9.9,0.03572,3e-05,5.43571]
[1777030776237,36.02,78329.0,9.9,0.03556,3e-05,5.4151]
[1777030781273,36.03,78321.11,9.9,0.03534,3e-05,5.3873]
[1777030786308,36.04,78321.2,9.9,0.03537,3e-05,5.39145]
[1777030791343,36.04,78318.47,9.9,0.03532,3e-05,5.38437]
[1777030796378,36.05,78308.75,9.9,0.03505,3e-05,5.34989]
[1777030796519,36.05,78308.75,9.9,0.03505,3e-05,5.34989]
[1777030802419,36.06,78308.0,9.9,0.03506,3e-05,5.35196]
[1777030807455,36.07,78305.27,9.9,0.03501,3e-05,5.34541]
[1777030807529,36.07,78305.27,9.9,0.03501,3e-05,5.34541]
[1777030813497,36.08,78302.47,9.9,0.03497,3e-05,5.33956]
[1777030818352,36.09,78298.42,9.9,0.03487,3e-05,5.32712]
[1777030818532,36.09,78298.81,9.9,0.03489,3e-05,5.32955]
[1777030823566,36.09,78297.74,9.9,0.03486,3e-05,5.32567]
[1777030828603,36.09,78301.69,9.9,0.03498,3e-05,5.34154]
[1777030833639,36.09,78301.38,9.9,0.03496,3e-05,5.33776]
[1777030838674,36.09,78300.69,9.9,0.03494,3e-05,5.33533]
[1777030843709,36.09,78300.64,9.9,0.03494,3e-05,5.33544]
[1777030848743,36.09,78291.61,9.9,0.03466,3e-05,5.30034]
[1777030853779,36.09,78296.46,9.9,0.03482,3e-05,5.32]
[1777030856854,36.1,78297.08,9.9,0.03484,3e-05,5.32264]
[1777030856914,36.1,78305.85,9.9,0.03511,3e-05,5.35733]
[1777030862849,36.1,78306.21,9.9,0.03515,3e-05,5.36256]
[1777030864509,36.1,78306.21,9.9,0.03515,3e-05,5.36256]
[1777030864863,36.1,78297.76,9.9,0.0349,3e-05,5.32984]
[1777030866396,36.1,78297.76,9.9,0.0349,3e-05,5.32984]
[1777030871913,36.11,78294.6,9.9,0.0348,3e-05,5.318]
[1777030876947,36.11,78292.96,9.9,0.03476,3e-05,5.31192]
[1777030881985,36.11,78298.14,9.9,0.03492,3e-05,5.33273]
[1777030887020,36.11,78295.51,9.9,0.03484,3e-05,5.32265]
[1777030890041,36.11,78318.3,9.9,0.03555,3e-05,5.41285]
[1777030890614,36.11,78318.3,9.9,0.03555,3e-05,5.41285]
[1777030891051,36.11,78324.38,9.9,0.03573,3e-05,5.43489]
[1777030896086,36.11,78326.8,9.9,0.03583,3e-05,5.44755]
[1777030901602,36.12,78326.08,9.9,0.03582,3e-05,5.44708]
[1777030906160,36.13,78299.88,9.9,0.03503,3e-05,5.34662]
[1777030911195,36.13,78303.17,9.9,0.03517,3e-05,5.36337]
[1777030916231,36.14,78310.77,9.9,0.03543,3e-05,5.39685]
[1777030921266,36.15,78313.72,9.9,0.03555,3e-05,5.41166]
[1777030926301,36.15,78312.54,9.9,0.03553,3e-05,5.41]
[1777030932656,36.16,78311.04,9.9,0.03552,3e-05,5.40764]
[1777030933350,36.16,78311.0,9.9,0.03551,3e-05,5.40733]
[1777030938385,36.16,78323.86,9.9,0.03591,3e-05,5.4576]
[1777030942924,36.16,78323.1,9.9,0.03588,3e-05,5.45355]
[1777030943420,36.16,78324.7,9.9,0.03593,3e-05,5.45969]
[1777030948463,36.16,78335.89,9.9,0.0363,3e-05,5.50643]
[1777030953499,36.16,78334.75,9.9,0.03625,3e-05,5.50048]
[1777030958534,36.17,78334.74,9.9,0.03627,3e-05,5.50208]
[1777030963604,36.17,78335.09,9.9,0.03629,3e-05,5.50484]
[1777030968736,36.17,78334.56,9.9,0.03629,3e-05,5.5048]
[1777030974197,36.18,78335.49,9.9,0.03633,3e-05,5.5103]
[1777030978648,36.18,78333.63,9.9,0.03628,3e-05,5.50425]
[1777030978674,36.18,78329.39,9.9,0.03615,3e-05,5.4876]
[1777030984187,36.18,78332.3,9.9,0.03624,3e-05,5.49807]
[1777030990644,36.17,78330.4,9.9,0.03616,3e-05,5.48903]
[1777030996135,36.17,78324.81,9.9,0.03598,3e-05,5.46553]
[1777031001531,36.17,78316.16,9.9,0.0357,3e-05,5.43026]
[1777031007469,36.17,78321.17,9.9,0.03585,3e-05,5.44918]
[1777031011696,36.17,78324.29,9.9,0.03594,3e-05,5.461]
[1777031012689,36.17,78325.34,10.0,0.03596,3e-05,5.46216]
[1777031012691,36.17,78325.93,10.0,0.03597,3e-05,5.46447]
[1777031017948,36.17,78326.28,10.0,0.03598,3e-05,5.46537]
[1777031022983,36.17,78326.77,10.0,0.03599,3e-05,5.46685]
[1777031028017,36.16,78328.37,10.0,0.03604,3e-05,5.47266]
[1777031033053,36.16,78329.8,10.0,0.03608,3e-05,5.47789]
[1777031038088,36.16,78328.25,10.0,0.03603,3e-05,5.47116]
[1777031043123,36.16,78329.19,10.0,0.03605,3e-05,5.47444]
[1777031048158,36.16,78335.3,10.0,0.03624,3e-05,5.4985]
[1777031053193,36.16,78337.1,10.0,0.03629,3e-05,5.50503]
[1777031055121,36.16,78340.63,10.0,0.03641,3e-05,5.5191]
[1777031061249,36.16,78336.25,10.0,0.03626,3e-05,5.50035]
[1777031066284,36.16,78321.14,10.0,0.03577,3e-05,5.43919]
[1777031071319,36.15,78325.3,10.0,0.03589,3e-05,5.45284]
[1777031076354,36.15,78327.56,10.0,0.03595,3e-05,5.46144]
[1777031081389,36.15,78322.56,10.0,0.03579,3e-05,5.44097]
[1777031086424,36.15,78321.71,10.0,0.03576,3e-05,5.43726]
[1777031091459,36.15,78320.33,10.0,0.03572,3e-05,5.43137]
[1777031096494,36.15,78320.17,10.0,0.03571,3e-05,5.4303]
[1777031101529,36.15,78318.74,10.0,0.03566,3e-05,5.42407]
[1777031104550,36.15,78298.24,10.0,0.03502,3e-05,5.34265]
[1777031107419,36.15,78295.05,10.0,0.03492,3e-05,5.33014]
[1777031112605,36.15,78285.02,10.0,0.03462,3e-05,5.29133]
[1777031114154,36.15,78285.76,10.0,0.03464,3e-05,5.29436]
[1777031115090,36.15,78285.95,10.0,0.03465,3e-05,5.29522]
[1777031115417,36.15,78285.95,10.0,0.03465,3e-05,5.29522]
[1777031115630,36.15,78270.95,10.0,0.03419,3e-05,5.2368]
[1777031118107,36.15,78268.91,10.0,0.03413,3e-05,5.22931]
[1777031123686,36.15,78269.13,10.0,0.03415,3e-05,5.2315]
[1777031128722,36.16,78277.0,10.0,0.0344,3e-05,5.26308]
[1777031133757,36.16,78274.27,10.0,0.0343,3e-05,5.25052]
[1777031137305,36.16,78273.39,10.0,0.03428,3e-05,5.24765]
[1777031137839,36.16,78273.39,10.0,0.03428,3e-05,5.24765]
[1777031147271,36.16,78260.03,10.0,0.0339,3e-05,5.19824]
[1777031150997,36.17,78255.74,10.0,0.03378,3e-05,5.1828]
[1777031156923,36.17,78259.98,10.0,0.03392,3e-05,5.20098]
[1777031160951,36.17,78244.89,10.0,0.03348,3e-05,5.14415]
[1777031165988,36.18,78235.84,10.0,0.03322,3e-05,5.1115]
[1777031171023,36.18,78234.39,10.0,0.0332,3e-05,5.10817]
[1777031176058,36.19,78241.47,10.0,0.03342,3e-05,5.13747]
[1777031181095,36.19,78240.51,10.0,0.03341,3e-05,5.13579]
[1777031186130,36.19,78233.72,10.0,0.03323,3e-05,5.1118]
[1777031191165,36.2,78236.41,10.0,0.03331,3e-05,5.12141]
[1777031196200,36.2,78236.52,10.0,0.03333,3e-05,5.12421]
[1777031201236,36.21,78234.21,10.0,0.03327,3e-05,5.11745]
[1777031202358,36.21,78234.21,10.0,0.03327,3e-05,5.11745]
[1777031208285,36.21,78234.06,10.0,0.03329,3e-05,5.11965]
[1777031213323,36.22,78227.14,10.0,0.0331,3e-05,5.0954]
[1777031218358,36.22,78229.84,10.0,0.0332,3e-05,5.10801]
[1777031220686,36.22,78229.5,10.0,0.0332,3e-05,5.10715]
[1777031226415,36.23,78226.9,10.0,0.03314,3e-05,5.10032]
[1777031231450,36.24,78218.95,10.0,0.03293,3e-05,5.0725]
[1777031236485,36.24,78219.11,10.0,0.03295,3e-05,5.07559]
[1777031241519,36.25,78218.75,10.0,0.03296,3e-05,5.07673]
[1777031243534,36.25,78238.86,10.0,0.03357,3e-05,5.15448]
[1777031249815,36.25,78238.41,10.0,0.03356,3e-05,5.15427]
[1777031251002,36.25,78262.66,10.0,0.03428,3e-05,5.24619]
[1777031256078,36.26,78264.93,10.0,0.03436,3e-05,5.25601]
[1777031261668,36.26,78258.77,10.0,0.03419,3e-05,5.23338]
[1777031266703,36.26,78260.02,10.0,0.03423,3e-05,5.23951]
[1777031271738,36.26,78258.51,10.0,0.0342,3e-05,5.2348]
[1777031276774,36.27,78260.95,10.0,0.03428,3e-05,5.24545]
[1777031281819,36.27,78263.44,10.0,0.03436,3e-05,5.25626]
[1777031286853,36.27,78271.49,10.0,0.03462,3e-05,5.28846]
[1777031287084,36.27,78271.49,10.0,0.03462,3e-05,5.28846]
[1777031292895,36.27,78260.72,10.0,0.0343,3e-05,5.24772]
[1777031298012,36.27,78255.39,10.0,0.03414,3e-05,5.22805]
[1777031303973,36.28,78264.85,10.0,0.03444,3e-05,5.26624]
[1777031309007,36.28,78264.05,10.0,0.03443,3e-05,5.26408]
[1777031314043,36.28,78264.19,10.0,0.03442,3e-05,5.26278]
[1777031319079,36.28,78261.53,10.0,0.03435,3e-05,5.25342]
[1777031319117,36.28,78261.53,10.0,0.03435,3e-05,5.25342]
[1777031325121,36.29,78261.74,10.0,0.03436,3e-05,5.25548]
[1777031328089,36.29,78280.26,10.0,0.03493,3e-05,5.3282]
[1777031333176,36.29,78284.95,10.0,0.03508,3e-05,5.34693]
[1777031338212,36.29,78293.29,10.0,0.03534,3e-05,5.38001]
[1777031343247,36.29,78291.74,10.0,0.03529,3e-05,5.37394]
[1777031348281,36.29,78285.53,10.0,0.0351,3e-05,5.34942]
[1777031353316,36.29,78289.28,10.0,0.03522,3e-05,5.3642]
[1777031358353,36.29,78289.95,10.0,0.03524,3e-05,5.36701]
[1777031363388,36.29,78281.8,10.0,0.03499,3e-05,5.33528]
[1777031368550,36.29,78268.25,10.0,0.03458,3e-05,5.28292]
[1777031373584,36.29,78262.42,10.0,0.03439,3e-05,5.2583]
[1777031378620,36.29,78261.95,10.0,0.03439,3e-05,5.25747]
[1777031383654,36.3,78252.65,10.0,0.03411,3e-05,5.2225]
[1777031388690,36.3,78251.35,10.0,0.03408,3e-05,5.21871]
[1777031393725,36.3,78247.64,10.0,0.03398,3e-05,5.20559]
[1777031398760,36.3,78244.71,10.0,0.0339,3e-05,5.19552]
[1777031403795,36.31,78251.77,10.0,0.03412,3e-05,5.22386]
[1777031404213,36.31,78251.77,10.0,0.03412,3e-05,5.22386]
[1777031409837,36.31,78253.53,10.0,0.03419,3e-05,5.23181]
[1777031414872,36.31,78266.48,10.0,0.03458,3e-05,5.28265]
[1777031419907,36.31,78260.66,10.0,0.03441,3e-05,5.26056]
[1777031424945,36.31,78261.53,10.0,0.03444,3e-05,5.26468]
[1777031429986,36.31,78260.11,10.0,0.03441,3e-05,5.26]
[1777031435021,36.32,78260.13,10.0,0.0344,3e-05,5.25812]
[1777031440056,36.32,78256.61,10.0,0.0343,3e-05,5.24537]
[1777031445091,36.32,78257.13,10.0,0.03432,3e-05,5.24838]
[1777031450126,36.32,78260.38,10.0,0.03443,3e-05,5.26194]
[1777031455161,36.32,78259.38,10.0,0.0344,3e-05,5.25897]
[1777031460196,36.33,78256.14,10.0,0.03431,3e-05,5.24742]
[1777031465231,36.33,78255.91,10.0,0.03432,3e-05,5.24765]
[1777031470265,36.33,78261.89,10.0,0.03451,3e-05,5.27189]
[1777031477315,36.33,78264.43,10.0,0.03459,3e-05,5.28289]
[1777031482351,36.33,78263.28,10.0,0.03456,3e-05,5.27927]
[1777031487386,36.34,78264.7,10.0,0.03461,3e-05,5.28569]
[1777031492421,36.34,78263.28,10.0,0.03456,3e-05,5.27814]
[1777031498463,36.34,78263.84,10.0,0.03458,3e-05,5.28125]
[1777031503498,36.34,78256.91,10.0,0.03438,3e-05,5.2551]
[1777031508532,36.34,78260.26,10.0,0.03449,3e-05,5.2692]
[1777031515581,36.34,78266.13,10.0,0.03468,3e-05,5.29299]
[1777031520616,36.35,78257.51,10.0,0.03442,3e-05,5.26018]
[1777031525652,36.35,78263.59,10.0,0.03461,3e-05,5.28453]
[1777031530687,36.35,78262.68,10.0,0.03459,3e-05,5.28169]
[1777031535722,36.35,78262.07,10.0,0.03457,3e-05,5.27994]
[1777031540757,36.35,78255.3,10.0,0.03437,3e-05,5.25439]
[1777031545792,36.35,78255.73,10.0,0.03439,3e-05,5.25693]
[1777031550827,36.36,78255.08,10.0,0.03438,3e-05,5.25524]
[1777031555862,36.36,78254.02,10.0,0.03434,3e-05,5.24915]
[1777031557876,36.36,78238.56,10.0,0.03388,3e-05,5.18983]
[1777031562911,36.36,78237.21,10.0,0.03385,3e-05,5.18594]
[1777031567945,36.36,78237.59,10.0,0.03387,3e-05,5.18862]
[1777031573988,36.37,78237.99,10.0,0.03389,3e-05,5.19159]
[1777031579023,36.37,78237.31,10.0,0.03388,3e-05,5.19021]
[1777031584057,36.37,78241.81,10.0,0.03402,3e-05,5.20885]
[1777031589093,36.37,78246.19,10.0,0.03416,3e-05,5.22673]
[1777031594127,36.38,78237.84,10.0,0.03392,3e-05,5.19572]
[1777031599162,36.38,78237.6,10.0,0.03392,3e-05,5.19599]
[1777031604197,36.38,78235.35,10.0,0.03387,3e-05,5.18854]
[1777031604468,36.38,78235.35,10.0,0.03387,3e-05,5.18854]
[1777031610240,36.38,78237.21,10.0,0.03393,3e-05,5.19706]
[1777031615274,36.39,78248.9,10.0,0.03428,3e-05,5.24018]
[1777031615478,36.39,78248.9,10.0,0.03428,3e-05,5.24018]
[1777031621317,36.39,78260.39,10.0,0.03463,3e-05,5.28547]
[1777031628366,36.39,78260.9,10.0,0.03465,3e-05,5.28808]
[1777031633401,36.39,78260.94,10.0,0.03466,3e-05,5.28875]
[1777031638435,36.39,78260.29,10.0,0.03464,3e-05,5.28672]
[1777031643471,36.39,78260.33,10.0,0.03465,3e-05,5.28737]
[1777031648506,36.39,78258.94,10.0,0.03461,3e-05,5.28245]
[1777031648510,36.39,78258.94,10.0,0.03461,3e-05,5.28245]
[1777031653541,36.39,78256.98,10.0,0.03455,3e-05,5.27539]
[1777031658576,36.39,78261.05,10.0,0.03468,3e-05,5.29172]
[1777031659521,36.39,78261.05,10.0,0.03468,3e-05,5.29172]
[1777031666631,36.4,78261.82,10.0,0.03471,3e-05,5.29537]
[1777031671675,36.4,78261.8,10.0,0.03469,3e-05,5.29292]
[1777031672533,36.4,78261.8,10.0,0.03469,3e-05,5.29292]
[1777031677717,36.4,78259.16,10.0,0.03462,3e-05,5.28317]
[1777031682545,36.4,78239.58,10.0,0.03403,3e-05,5.20784]
[1777031687787,36.4,78236.59,10.0,0.03395,3e-05,5.19772]
[1777031692822,36.4,78229.44,10.0,0.03374,3e-05,5.17147]
[1777031693555,36.4,78229.44,10.0,0.03374,3e-05,5.17147]
[1777031694246,36.4,78229.44,10.0,0.03374,3e-05,5.17147]
[1777031699871,36.41,78233.0,10.0,0.03387,3e-05,5.18701]
[1777031701143,36.41,78233.0,10.0,0.03387,3e-05,5.18701]
[1777031705496,36.41,78231.05,10.0,0.03382,3e-05,5.18058]
[1777031710212,36.41,78215.95,10.0,0.03338,3e-05,5.12452]
[1777031715555,36.42,78207.43,10.0,0.03314,3e-05,5.0941]
[1777031721019,36.42,78209.16,10.0,0.03322,3e-05,5.10361]
[1777031726054,36.43,78212.48,10.0,0.03333,3e-05,5.11832]
[1777031730587,36.43,78212.53,10.0,0.03334,3e-05,5.11968]
[1777031740155,36.44,78202.73,10.0,0.03308,3e-05,5.08472]
[1777031745339,36.44,78206.39,10.0,0.0332,3e-05,5.10035]
[1777031745488,36.44,78206.39,10.0,0.0332,3e-05,5.10035]
[1777031748012,36.45,78221.52,10.0,0.03366,3e-05,5.15909]
[1777031755915,36.45,78222.4,10.0,0.0337,3e-05,5.16461]
[1777031761302,36.46,78223.43,10.0,0.03375,3e-05,5.17056]
[1777031766337,36.46,78221.89,10.0,0.03371,3e-05,5.1661]
[1777031766632,36.46,78221.89,10.0,0.03371,3e-05,5.1661]
[1777031773385,36.46,78223.01,10.0,0.03376,3e-05,5.17234]
[1777031774568,36.46,78223.01,10.0,0.03376,3e-05,5.17234]
[1777031775400,36.46,78238.76,10.0,0.03424,3e-05,5.2334]
[1777031780435,36.46,78243.64,10.0,0.03439,3e-05,5.25295]
[1777031785470,36.47,78251.03,10.0,0.03462,3e-05,5.28207]
[1777031790504,36.47,78244.5,10.0,0.03442,3e-05,5.2572]
[1777031795540,36.47,78233.78,10.0,0.03409,3e-05,5.21375]
[1777031800575,36.47,78234.86,10.0,0.03413,3e-05,5.21871]
[1777031805609,36.47,78239.02,10.0,0.03426,3e-05,5.23547]
[1777031810645,36.47,78241.56,10.0,0.03434,3e-05,5.24574]
[1777031816687,36.47,78245.62,10.0,0.03447,3e-05,5.26196]
[1777031821722,36.47,78254.58,10.0,0.03474,3e-05,5.29699]
[1777031826757,36.47,78262.96,10.0,0.035,3e-05,5.32968]
[1777031832800,36.47,78263.89,10.0,0.03502,3e-05,5.3331]
[1777031833705,36.47,78263.89,10.0,0.03502,3e-05,5.3331]
[1777031833708,36.47,78263.89,10.0,0.03502,3e-05,5.3331]
[1777031839850,36.48,78262.85,10.0,0.03502,3e-05,5.33271]
[1777031844885,36.49,78262.74,10.0,0.03504,3e-05,5.3355]
[1777031849920,36.49,78251.77,10.0,0.03473,3e-05,5.29611]
[1777031854955,36.5,78249.24,10.0,0.03467,3e-05,5.28704]
[1777031859990,36.51,78254.22,10.0,0.03485,3e-05,5.30987]
[1777031865025,36.52,78251.58,10.0,0.03479,3e-05,5.30292]
[1777031873080,36.53,78251.32,10.0,0.03483,3e-05,5.30742]
[1777031878116,36.53,78256.85,10.0,0.03503,3e-05,5.33237]
[1777031883152,36.54,78263.9,10.0,0.03527,3e-05,5.36309]
[1777031888186,36.55,78264.89,10.0,0.03532,3e-05,5.36988]
[1777031893222,36.55,78265.25,10.0,0.03536,3e-05,5.37413]
[1777031898257,36.56,78270.38,10.0,0.03554,3e-05,5.39708]
[1777031907320,36.57,78271.38,10.0,0.03561,3e-05,5.40564]
[1777031908939,36.57,78274.96,10.0,0.03572,3e-05,5.42024]
[1777031914368,36.58,78282.98,10.0,0.03598,3e-05,5.45218]
[1777031919412,36.58,78275.61,10.0,0.03577,3e-05,5.42569]
[1777031924447,36.59,78269.43,10.0,0.0356,3e-05,5.40434]
[1777031929484,36.59,78268.17,10.0,0.03559,3e-05,5.40245]
[1777031934519,36.6,78269.28,10.0,0.03565,3e-05,5.40986]
[1777031939554,36.61,78269.17,10.0,0.03567,3e-05,5.41244]
[1777031944588,36.61,78269.89,10.0,0.03571,3e-05,5.41827]
[1777031949623,36.62,78270.56,10.0,0.03576,3e-05,5.42387]
[1777031954659,36.62,78270.49,10.0,0.03578,3e-05,5.42652]
[1777031959694,36.63,78269.7,10.0,0.03578,3e-05,5.42634]
[1777031965736,36.64,78269.67,10.0,0.03581,3e-05,5.42972]
[1777031970771,36.64,78268.61,10.0,0.0358,3e-05,5.42844]
[1777031975806,36.65,78269.4,10.0,0.03583,3e-05,5.43158]
[1777031980841,36.65,78265.16,10.0,0.03572,3e-05,5.41773]
[1777031980854,36.65,78265.16,10.0,0.03572,3e-05,5.41773]
[1777031986883,36.66,78264.36,10.0,0.03572,3e-05,5.41823]
[1777031991131,36.67,78263.67,10.0,0.03572,3e-05,5.41737]
[1777031996952,36.67,78263.91,10.0,0.03576,3e-05,5.42273]
[1777032001990,36.68,78268.99,10.0,0.03594,3e-05,5.44593]
[1777032007026,36.69,78270.24,10.0,0.03601,3e-05,5.45381]
[1777032012062,36.69,78268.95,10.0,0.03599,3e-05,5.45153]
[1777032017097,36.7,78268.82,10.0,0.03601,3e-05,5.4538]
[1777032022131,36.7,78261.41,10.0,0.0358,3e-05,5.42715]
[1777032027167,36.71,78264.43,10.0,0.03591,3e-05,5.44178]
[1777032032202,36.71,78264.17,10.0,0.03591,3e-05,5.44049]
[1777032037236,36.72,78260.17,10.0,0.0358,3e-05,5.42736]
[1777032042272,36.73,78258.97,10.0,0.03579,3e-05,5.42529]
[1777032047307,36.73,78259.28,10.0,0.03582,3e-05,5.42924]
[1777032052342,36.74,78257.35,10.0,0.03578,3e-05,5.42442]
[1777032057376,36.74,78256.46,10.0,0.03578,3e-05,5.42428]
[1777032062412,36.75,78259.05,10.0,0.03588,3e-05,5.43723]
[1777032068456,36.76,78264.89,10.0,0.03609,3e-05,5.46346]
[1777032073490,36.76,78257.73,10.0,0.03589,3e-05,5.43795]
[1777032075475,36.76,78255.91,10.0,0.03584,3e-05,5.43137]
[1777032080540,36.77,78253.86,10.0,0.0358,3e-05,5.42684]
[1777032085574,36.78,78254.06,10.0,0.03583,3e-05,5.43056]
[1777032090610,36.78,78255.51,10.0,0.0359,3e-05,5.43913]
[1777032093181,36.78,78255.51,10.0,0.0359,3e-05,5.43913]
[1777032093205,36.78,78255.51,10.0,0.0359,3e-05,5.43913]
[1777032097020,36.79,78245.73,10.0,0.03561,3e-05,5.40136]
[1777032101325,36.79,78265.38,10.0,0.03624,3e-05,5.48096]
[1777032106722,36.8,78270.63,10.0,0.03643,3e-05,5.50447]
[1777032106985,36.8,78270.63,10.0,0.03643,3e-05,5.50447]
[1777032112764,36.8,78273.41,10.0,0.03653,3e-05,5.51803]
[1777032118806,36.81,78273.49,10.0,0.03656,3e-05,5.52085]
[1777032123842,36.81,78275.89,10.0,0.03665,3e-05,5.5324]
[1777032130892,36.82,78275.28,10.0,0.03665,3e-05,5.53268]
[1777032135927,36.82,78266.2,10.0,0.03638,3e-05,5.49863]
[1777032140962,36.83,78256.83,10.0,0.03611,3e-05,5.46399]
[1777032142138,36.83,78258.56,10.0,0.03616,3e-05,5.47128]
[1777032146409,36.83,78263.01,10.0,0.03632,3e-05,5.49059]
[1777032152039,36.84,78256.59,10.0,0.03612,3e-05,5.46503]
[1777032153033,36.84,78256.59,10.0,0.03612,3e-05,5.46503]
[1777032157804,36.84,78264.66,10.0,0.03639,3e-05,5.49864]
[1777032162844,36.85,78264.22,10.0,0.03639,3e-05,5.49885]
[1777032162894,36.85,78264.22,10.0,0.03639,3e-05,5.49885]
[1777032163315,36.85,78264.32,10.0,0.0364,3e-05,5.50003]
[1777032163375,36.85,78264.32,10.0,0.0364,3e-05,5.50003]
[1777032163714,36.85,78264.32,10.0,0.0364,3e-05,5.50003]
[1777032163806,36.85,78312.01,10.0,0.03792,3e-05,5.69087]
[1777032164683,36.85,78312.01,10.0,0.03792,3e-05,5.69087]
[1777032164727,36.85,78337.45,10.0,0.03875,3e-05,5.79405]
[1777032166872,36.85,78334.86,10.0,0.03866,3e-05,5.78331]
[1777032172088,36.85,78334.16,10.0,0.03864,3e-05,5.78021]
[1777032177489,36.84,78335.23,10.0,0.03867,3e-05,5.78427]
[1777032178360,36.84,78335.76,10.0,0.03869,3e-05,5.78637]
[1777032185924,36.84,78335.45,10.0,0.03868,3e-05,5.78467]
[1777032189555,36.84,78335.82,10.0,0.03868,3e-05,5.78581]
[1777032195342,36.84,78330.84,10.0,0.03852,3e-05,5.76501]
[1777032196093,36.84,78330.84,10.0,0.03852,3e-05,5.76501]
[1777032200194,36.84,78333.7,10.0,0.03861,3e-05,5.77641]
[1777032205412,36.84,78325.01,10.0,0.03832,3e-05,5.74053]
[1777032210447,36.84,78315.35,10.0,0.03801,3e-05,5.70132]
[1777032216115,36.84,78300.48,10.0,0.03751,3e-05,5.63853]
[1777032221525,36.84,78300.41,10.0,0.03751,3e-05,5.63895]
[1777032226794,36.84,78300.81,10.0,0.03753,3e-05,5.64101]
[1777032232602,36.85,78296.94,10.0,0.03741,3e-05,5.62645]
[1777032237637,36.85,78302.43,10.0,0.03759,3e-05,5.64918]
[1777032242046,36.85,78302.15,10.0,0.03759,3e-05,5.64839]
[1777032251735,36.85,78296.9,10.0,0.03743,3e-05,5.62856]
[1777032256769,36.85,78301.57,10.0,0.03758,3e-05,5.64811]
[1777032261805,36.85,78299.08,10.0,0.03751,3e-05,5.63868]
[1777032266839,36.85,78295.38,10.0,0.0374,3e-05,5.6246]
[1777032271406,36.86,78293.16,10.0,0.03733,3e-05,5.61656]
[1777032273195,36.86,78293.23,10.0,0.03732,3e-05,5.61429]
[1777032278924,36.86,78293.65,10.0,0.03734,3e-05,5.61706]
[1777032281236,36.86,78290.97,10.0,0.03726,3e-05,5.60666]
[1777032282413,36.86,78284.04,10.0,0.03704,3e-05,5.57894]
[1777032284806,36.86,78281.12,10.0,0.03695,3e-05,5.56791]
[1777032290011,36.86,78270.28,10.0,0.03662,3e-05,5.52629]
[1777032291015,36.86,78254.46,10.0,0.03612,3e-05,5.46377]
[1777032291603,36.86,78254.46,10.0,0.03612,3e-05,5.46377]
[1777032297065,36.88,78247.54,10.0,0.03596,3e-05,5.44357]
[1777032302117,36.91,78256.31,10.0,0.03635,3e-05,5.49255]
[1777032303802,36.92,78255.97,10.0,0.03637,3e-05,5.49489]
[1777032309171,36.95,78260.08,10.0,0.03662,3e-05,5.52585]
[1777032314206,36.95,78263.39,10.0,0.03674,3e-05,5.54056]
[1777032319241,36.96,78248.05,10.0,0.0363,3e-05,5.48473]
[1777032324276,36.96,78243.31,10.0,0.03616,3e-05,5.46816]
[1777032325234,36.96,78243.31,10.0,0.03616,3e-05,5.46816]
[1777032325237,36.96,78243.31,10.0,0.03616,3e-05,5.46816]
[1777032326599,36.96,78243.86,10.0,0.03618,3e-05,5.47075]
[1777032331684,36.97,78248.96,10.0,0.03636,3e-05,5.49283]
[1777032334104,36.97,78250.95,10.0,0.03641,3e-05,5.49854]
[1777032339381,36.98,78250.7,10.0,0.03642,3e-05,5.50024]
[1777032344415,36.98,78250.85,10.0,0.03645,3e-05,5.50279]
[1777032349450,36.99,78258.15,10.0,0.03672,3e-05,5.53674]
[1777032354486,37.01,78264.19,10.0,0.03697,3e-05,5.56836]
[1777032359521,37.01,78263.86,10.0,0.03697,3e-05,5.56851]
[1777032364556,37.01,78273.91,10.0,0.0373,3e-05,5.60997]
[1777032369833,37.01,78277.48,10.0,0.03742,3e-05,5.62511]
[1777032375633,37.02,78278.48,10.0,0.03747,3e-05,5.63042]
[1777032380668,37.02,78278.81,10.0,0.03748,3e-05,5.63268]
[1777032382329,37.02,78278.78,10.0,0.03748,3e-05,5.63274]
[1777032387721,37.02,78265.78,10.0,0.03708,3e-05,5.58222]
[1777032392756,37.02,78261.55,10.0,0.03694,3e-05,5.56377]
[1777032397791,37.03,78270.13,10.0,0.03722,3e-05,5.59908]
[1777032402826,37.03,78275.03,10.0,0.03738,3e-05,5.61957]
[1777032407861,37.03,78275.12,10.0,0.03739,3e-05,5.62083]
[1777032412896,37.03,78273.45,10.0,0.03735,3e-05,5.61507]
[1777032417931,37.03,78277.95,10.0,0.0375,3e-05,5.63399]
[1777032422966,37.03,78282.86,10.0,0.03766,3e-05,5.65448]
[1777032423965,37.03,78282.86,10.0,0.03766,3e-05,5.65448]
[1777032429009,37.04,78287.3,10.0,0.03781,3e-05,5.67311]
[1777032434106,37.04,78287.59,10.0,0.03783,3e-05,5.67469]
[1777032440089,37.04,78285.16,10.0,0.03775,3e-05,5.66565]
[1777032445125,37.04,78289.04,10.0,0.03788,3e-05,5.68179]
[1777032450160,37.04,78285.03,10.0,0.03776,3e-05,5.66618]
[1777032455195,37.04,78284.41,10.0,0.03773,3e-05,5.66138]
[1777032461238,37.04,78284.45,10.0,0.03773,3e-05,5.66229]
[1777032466273,37.05,78267.15,10.0,0.03719,3e-05,5.59386]
[1777032466376,37.05,78267.15,10.0,0.03719,3e-05,5.59386]
[1777032469762,37.05,78260.83,10.0,0.03699,3e-05,5.56948]
[1777032470301,37.05,78242.78,10.0,0.03642,3e-05,5.49812]
[1777032477312,37.05,78244.39,10.0,0.03649,3e-05,5.50625]
[1777032482385,37.06,78245.29,10.0,0.03654,3e-05,5.51264]
[1777032487435,37.06,78244.13,10.0,0.03652,3e-05,5.50979]
[1777032492302,37.06,78242.58,10.0,0.03648,3e-05,5.50475]
[1777032497505,37.07,78229.55,10.0,0.03609,3e-05,5.45628]
[1777032502539,37.07,78241.24,10.0,0.03647,3e-05,5.50416]
[1777032507576,37.07,78248.22,10.0,0.0367,3e-05,5.53323]
[1777032512611,37.08,78244.01,10.0,0.03657,3e-05,5.51533]
[1777032515441,37.08,78243.83,10.0,0.03657,3e-05,5.51526]
[1777032518029,37.08,78232.88,10.0,0.03623,3e-05,5.47288]
[1777032523689,37.09,78235.13,10.0,0.03632,3e-05,5.48427]
[1777032528723,37.09,78224.8,10.0,0.03601,3e-05,5.44569]
[1777032533857,37.09,78224.11,10.0,0.03601,3e-05,5.44477]
[1777032539802,37.1,78227.25,10.0,0.03613,3e-05,5.46007]
[1777032545842,37.11,78216.94,10.0,0.03583,3e-05,5.42259]
[1777032550878,37.11,78211.63,10.0,0.03569,3e-05,5.4043]
[1777032555912,37.12,78215.35,10.0,0.03582,3e-05,5.42105]
[1777032560948,37.12,78214.4,10.0,0.03581,3e-05,5.41956]
[1777032565982,37.12,78223.96,10.0,0.03612,3e-05,5.45892]
[1777032571026,37.13,78230.29,10.0,0.03632,3e-05,5.48266]
[1777032576293,37.13,78240.37,10.0,0.03664,3e-05,5.52363]
[1777032584117,37.14,78236.54,10.0,0.03654,3e-05,5.51109]
[1777032589153,37.14,78235.93,10.0,0.03654,3e-05,5.51017]
[1777032594899,37.14,78238.88,10.0,0.03664,3e-05,5.52296]
[1777032600230,37.15,78238.99,10.0,0.03666,3e-05,5.52531]
[1777032605266,37.15,78241.5,10.0,0.03675,3e-05,5.53681]
[1777032610306,37.15,78243.23,10.0,0.03681,3e-05,5.54489]
[1777032610534,37.15,78243.23,10.0,0.03681,3e-05,5.54489]
[1777032614337,37.15,78258.51,10.0,0.0373,3e-05,5.60632]
[1777032619374,37.15,78263.32,10.0,0.03746,3e-05,5.62619]
[1777032624408,37.16,78271.23,10.0,0.03772,3e-05,5.65829]
[1777032627626,37.16,78282.69,10.0,0.03809,3e-05,5.70438]
[1777032633476,37.16,78287.94,10.0,0.03824,3e-05,5.72241]
[1777032638510,37.15,78290.64,10.0,0.03833,3e-05,5.73307]
[1777032643546,37.15,78295.69,10.0,0.03849,3e-05,5.75303]
[1777032648581,37.15,78306.09,10.0,0.03882,3e-05,5.79453]
[1777032653616,37.15,78303.44,10.0,0.03873,3e-05,5.78294]
[1777032658651,37.15,78296.73,10.0,0.0385,3e-05,5.75504]
[1777032663686,37.15,78301.8,10.0,0.03866,3e-05,5.77501]
[1777032668670,37.15,78299.12,10.0,0.03857,3e-05,5.76357]
[1777032670124,37.15,78298.93,10.0,0.03856,3e-05,5.76267]
[1777032675770,37.15,78280.77,10.0,0.03797,3e-05,5.68894]
[1777032677034,37.15,78280.77,10.0,0.03797,3e-05,5.68894]
[1777032678376,37.15,78279.44,10.0,0.03793,3e-05,5.68359]
[1777032683826,37.15,78281.41,10.0,0.03799,3e-05,5.69157]
[1777032684609,37.15,78281.41,10.0,0.03799,3e-05,5.69157]
[1777032689867,37.15,78289.47,10.0,0.03825,3e-05,5.72385]
[1777032692747,37.15,78289.26,10.0,0.03823,3e-05,5.71998]
[1777032695592,37.15,78289.31,10.0,0.03823,3e-05,5.72012]
[1777032704973,37.14,78297.05,10.0,0.03848,3e-05,5.75108]
[1777032705631,37.14,78297.05,10.0,0.03848,3e-05,5.75108]
[1777032707650,37.14,78300.09,10.0,0.03857,3e-05,5.76325]
[1777032713028,37.14,78304.91,10.0,0.03873,3e-05,5.78228]
[1777032719071,37.14,78306.05,10.0,0.03876,3e-05,5.78623]
[1777032724110,37.14,78297.97,10.0,0.03849,3e-05,5.75304]
[1777032726019,37.14,78297.63,10.0,0.03848,3e-05,5.75161]
[1777032731159,37.14,78278.14,10.0,0.03785,3e-05,5.67311]
[1777032736196,37.14,78278.74,10.0,0.03787,3e-05,5.67593]
[1777032741229,37.14,78287.18,10.0,0.03814,3e-05,5.71004]
[1777032741666,37.14,78287.18,10.0,0.03814,3e-05,5.71004]
[1777032747271,37.14,78286.0,10.0,0.03811,3e-05,5.70551]
[1777032752305,37.14,78286.13,10.0,0.0381,3e-05,5.70323]
[1777032752676,37.14,78286.13,10.0,0.0381,3e-05,5.70323]
[1777032756338,37.14,78287.27,10.0,0.03813,3e-05,5.70789]
[1777032756761,37.14,78292.76,10.0,0.03831,3e-05,5.73006]
[1777032758057,37.14,78297.37,10.0,0.03846,3e-05,5.74872]
[1777032763385,37.14,78294.22,10.0,0.03836,3e-05,5.73578]
[1777032768419,37.14,78293.88,10.0,0.03835,3e-05,5.73431]
[1777032773455,37.14,78285.9,10.0,0.03809,3e-05,5.70207]
[1777032778489,37.14,78289.49,10.0,0.0382,3e-05,5.71665]
[1777032783524,37.14,78294.16,10.0,0.03835,3e-05,5.73547]
[1777032788560,37.14,78313.63,10.0,0.03899,3e-05,5.81418]
[1777032790574,37.14,78290.41,10.0,0.03822,3e-05,5.71851]
[1777032795609,37.14,78296.73,10.0,0.03842,3e-05,5.74384]
[1777032798774,37.14,78297.74,10.0,0.03845,3e-05,5.74778]
[1777032810716,37.14,78289.75,10.0,0.03819,3e-05,5.71539]
[1777032815750,37.14,78293.88,10.0,0.03831,3e-05,5.72914]
[1777032820786,37.14,78293.95,10.0,0.03831,3e-05,5.72946]
[1777032825820,37.14,78297.01,10.0,0.03841,3e-05,5.74189]
[1777032830856,37.14,78303.05,10.0,0.03861,3e-05,5.76629]
[1777032836898,37.14,78303.45,10.0,0.03862,3e-05,5.76757]
[1777032841936,37.13,78309.5,10.0,0.03879,3e-05,5.78879]
[1777032845038,37.13,78313.76,10.0,0.03892,3e-05,5.80504]
[1777032852007,37.13,78314.62,10.0,0.03894,3e-05,5.80749]
[1777032857042,37.12,78320.95,10.0,0.03914,3e-05,5.83259]
[1777032858092,37.12,78320.95,10.0,0.03914,3e-05,5.83259]
[1777032858677,37.12,78320.95,10.0,0.03914,3e-05,5.83259]
[1777032859815,37.12,78323.78,10.0,0.03922,3e-05,5.84197]
[1777032863579,37.12,78322.01,10.0,0.03914,3e-05,5.83235]
[1777032869126,37.11,78322.09,10.0,0.03913,3e-05,5.8314]
[1777032872328,37.11,78323.1,10.0,0.03914,3e-05,5.83219]
[1777032873152,37.11,78323.95,10.0,0.03917,3e-05,5.83549]
[1777032873153,37.11,78340.68,10.0,0.03973,3e-05,5.90405]
[1777032873808,37.11,78340.68,10.0,0.03973,3e-05,5.90405]
[1777032873953,37.11,78340.68,10.0,0.03973,3e-05,5.90405]
[1777032874282,37.11,78340.68,10.0,0.03973,3e-05,5.90405]
[1777032881210,37.12,78343.3,10.0,0.03983,3e-05,5.91705]
[1777032882374,37.12,78343.3,10.0,0.03983,3e-05,5.91705]
[1777032882802,37.12,78343.3,10.0,0.03983,3e-05,5.91705]
[1777032889265,37.12,78345.85,10.0,0.03994,3e-05,5.92975]
[1777032894300,37.12,78341.71,10.0,0.03981,3e-05,5.91396]
[1777032899335,37.13,78341.94,10.0,0.03983,3e-05,5.91635]
[1777032904370,37.13,78339.55,10.0,0.03976,3e-05,5.90801]
[1777032909406,37.13,78345.05,10.0,0.03996,3e-05,5.9322]
[1777032914441,37.13,78344.27,10.0,0.03994,3e-05,5.93034]
[1777032916425,37.14,78344.71,10.0,0.03996,3e-05,5.93244]
[1777032921490,37.14,78345.25,10.0,0.03999,3e-05,5.93634]
[1777032923584,37.14,78341.51,10.0,0.03987,3e-05,5.92116]
[1777032924189,37.14,78339.91,10.0,0.03982,3e-05,5.91483]
[1777032924511,37.14,78327.07,10.0,0.03939,3e-05,5.8623]
[1777032925719,37.14,78327.07,10.0,0.03939,3e-05,5.8623]
[1777032925809,37.14,78327.01,10.0,0.03938,3e-05,5.8616]
[1777032926069,37.14,78327.01,10.0,0.03938,3e-05,5.8616]
[1777032926524,37.14,78327.22,10.0,0.03939,3e-05,5.86246]
[1777032929263,37.14,78327.15,10.0,0.03939,3e-05,5.8618]
[1777032929461,37.14,78327.15,10.0,0.03939,3e-05,5.8618]
[1777032934582,37.14,78320.71,10.0,0.03915,3e-05,5.83145]
[1777032939621,37.13,78325.95,10.0,0.03931,3e-05,5.85207]
[1777032942177,37.13,78326.73,10.0,0.03933,3e-05,5.85464]
[1777032947681,37.13,78317.99,10.0,0.03903,3e-05,5.81766]
[1777032952716,37.13,78309.27,10.0,0.03874,3e-05,5.7814]
[1777032958758,37.13,78307.94,10.0,0.03869,3e-05,5.7753]
[1777032963793,37.13,78309.31,10.0,0.03873,3e-05,5.78032]
[1777032968828,37.13,78311.97,10.0,0.03881,3e-05,5.79046]
[1777032973863,37.12,78308.62,10.0,0.0387,3e-05,5.77618]
[1777032978900,37.12,78307.07,10.0,0.03864,3e-05,5.76935]
[1777032979057,37.12,78307.07,10.0,0.03864,3e-05,5.76935]
[1777032985951,37.12,78308.26,10.0,0.03868,3e-05,5.77347]
[1777032990987,37.12,78310.62,10.0,0.03875,3e-05,5.78254]
[1777032994161,37.12,78310.38,10.0,0.03872,3e-05,5.77848]
[1777032994237,37.12,78312.29,10.0,0.03878,3e-05,5.78603]
[1777032995040,37.12,78312.29,10.0,0.03878,3e-05,5.78603]
[1777032995120,37.12,78319.55,10.0,0.03903,3e-05,5.81608]
[1777033001057,37.12,78321.45,10.0,0.03908,3e-05,5.82282]
[1777033003324,37.12,78321.56,10.0,0.03908,3e-05,5.82309]
[1777033003423,37.12,78321.59,10.0,0.03908,3e-05,5.82304]
[1777033009113,37.12,78323.26,10.0,0.03916,3e-05,5.83228]
[1777033014148,37.13,78330.01,10.0,0.0394,3e-05,5.86177]
[1777033017297,37.13,78346.47,10.0,0.03996,3e-05,5.93055]
[1777033018661,37.13,78346.47,10.0,0.03996,3e-05,5.93055]
[1777033022858,37.13,78348.7,10.0,0.04004,3e-05,5.94067]
[1777033023099,37.13,78348.77,10.0,0.04004,3e-05,5.9414]
[1777033024670,37.13,78351.22,10.0,0.04013,3e-05,5.95155]
[1777033026610,37.13,78352.32,10.0,0.04017,3e-05,5.95652]
[1777033031757,37.13,78354.11,10.0,0.04024,3e-05,5.96492]
[1777033037309,37.14,78355.18,10.0,0.04028,3e-05,5.97066]
[1777033042354,37.14,78354.49,10.0,0.04027,3e-05,5.96872]
[1777033045375,37.14,78338.82,10.0,0.03974,3e-05,5.90454]
[1777033050410,37.14,78337.51,10.0,0.03971,3e-05,5.90063]
[1777033055445,37.15,78341.24,10.0,0.03983,3e-05,5.91442]
[1777033060480,37.15,78343.49,10.0,0.03992,3e-05,5.92505]
[1777033065515,37.15,78347.38,10.0,0.04006,3e-05,5.94252]
[1777033071557,37.15,78356.57,10.0,0.04038,3e-05,5.98194]
[1777033080620,37.16,78356.39,10.0,0.04039,3e-05,5.98294]
[1777033085513,37.16,78356.71,10.0,0.0404,3e-05,5.98466]
[1777033090734,37.16,78357.15,10.0,0.04043,3e-05,5.98788]
[1777033097739,37.16,78356.73,10.0,0.04043,3e-05,5.98776]
[1777033104787,37.17,78356.77,10.0,0.04044,3e-05,5.98938]
[1777033109823,37.17,78356.73,10.0,0.04045,3e-05,5.99047]
[1777033115865,37.17,78357.99,10.0,0.04049,3e-05,5.99393]
[1777033120900,37.17,78357.29,10.0,0.04047,3e-05,5.99207]
[1777033125935,37.18,78355.69,10.0,0.04043,3e-05,5.98651]
[1777033130971,37.18,78357.52,10.0,0.0405,3e-05,5.99523]
[1777033136009,37.18,78358.13,10.0,0.04053,3e-05,5.99881]
[1777033141043,37.19,78356.84,10.0,0.04054,3e-05,6.00003]
[1777033146078,37.2,78352.55,10.0,0.0404,3e-05,5.98327]
[1777033151113,37.2,78354.53,10.0,0.04048,3e-05,5.99268]
[1777033154365,37.2,78356.89,10.0,0.04056,3e-05,6.00294]
[1777033154384,37.2,78356.89,10.0,0.04056,3e-05,6.00294]
[1777033155022,37.2,78356.89,10.0,0.04056,3e-05,6.00294]
[1777033155221,37.2,78356.83,10.0,0.04056,3e-05,6.0031]
[1777033155379,37.2,78356.83,10.0,0.04056,3e-05,6.0031]
[1777033155669,37.2,78356.83,10.0,0.04056,3e-05,6.0031]
[1777033156083,37.2,78356.83,10.0,0.04056,3e-05,6.0031]
[1777033155794,37.2,78333.5,10.0,0.03978,3e-05,5.9065]
[1777033156505,37.2,78333.5,10.0,0.03978,3e-05,5.9065]
[1777033156880,37.2,78333.5,10.0,0.03978,3e-05,5.9065]
[1777033157010,37.2,78290.74,10.0,0.03836,3e-05,5.73215]
[1777033157888,37.2,78290.74,10.0,0.03836,3e-05,5.73215]
[1777033158025,37.2,78273.77,10.0,0.03783,3e-05,5.66519]
[1777033158663,37.2,78273.77,10.0,0.03783,3e-05,5.66519]
[1777033159603,37.2,78265.41,10.0,0.03756,3e-05,5.63258]
[1777033160237,37.21,78260.57,10.0,0.03742,3e-05,5.61412]
[1777033160578,37.21,78260.57,10.0,0.03742,3e-05,5.61412]
[1777033161518,37.21,78269.8,10.0,0.03771,3e-05,5.65093]
[1777033161598,37.21,78269.8,10.0,0.03771,3e-05,5.65093]
[1777033161698,37.21,78277.15,10.0,0.03795,3e-05,5.68055]
[1777033162435,37.21,78277.15,10.0,0.03795,3e-05,5.68055]
[1777033163744,37.21,78278.06,10.0,0.03798,3e-05,5.68445]
[1777033163783,37.21,78279.18,10.0,0.03802,3e-05,5.68906]
[1777033165088,37.21,78279.18,10.0,0.03802,3e-05,5.68906]
[1777033165124,37.21,78278.72,10.0,0.03801,3e-05,5.68791]
[1777033165514,37.21,78278.72,10.0,0.03801,3e-05,5.68791]
[1777033166123,37.21,78282.26,10.0,0.03813,3e-05,5.7028]
[1777033167219,37.21,78285.48,10.0,0.03823,3e-05,5.71576]
[1777033167428,37.21,78283.02,10.0,0.03816,3e-05,5.7065]
[1777033169588,37.21,78258.54,10.0,0.03737,3e-05,5.60881]
[1777033175321,37.21,78270.3,10.0,0.03774,3e-05,5.65417]
[1777033180356,37.22,78275.6,10.0,0.03792,3e-05,5.6762]
[1777033185390,37.22,78275.22,10.0,0.03791,3e-05,5.67528]
[1777033190426,37.22,78283.2,10.0,0.03817,3e-05,5.70778]
[1777033195461,37.22,78294.33,10.0,0.03854,3e-05,5.75275]
[1777033200329,37.22,78294.42,10.0,0.03854,3e-05,5.75304]
[1777033200523,37.22,78294.42,10.0,0.03854,3e-05,5.75304]
[1777033206538,37.22,78288.48,10.0,0.03835,3e-05,5.72894]
[1777033208601,37.22,78289.46,10.0,0.03838,3e-05,5.73293]
[1777033208621,37.22,78289.46,10.0,0.03838,3e-05,5.73293]
[1777033210809,37.22,78273.78,10.0,0.03787,3e-05,5.67005]
[1777033212261,37.22,78273.75,10.0,0.03787,3e-05,5.66993]
[1777033212579,37.22,78257.97,10.0,0.03737,3e-05,5.6071]
[1777033218108,37.22,78258.79,10.0,0.0374,3e-05,5.61111]
[1777033227687,37.22,78260.26,10.0,0.03746,3e-05,5.61911]
[1777033232722,37.23,78261.31,10.0,0.03748,3e-05,5.62114]
[1777033234764,37.23,78262.22,10.0,0.03751,3e-05,5.62491]
[1777033240911,37.23,78254.64,10.0,0.03728,3e-05,5.59558]
[1777033246820,37.23,78256.76,10.0,0.03736,3e-05,5.60522]
[1777033248520,37.23,78258.71,10.0,0.03742,3e-05,5.61311]
[1777033253869,37.23,78284.24,10.0,0.03825,3e-05,5.71573]
[1777033255213,37.23,78284.24,10.0,0.03825,3e-05,5.71573]
[1777033255883,37.23,78286.95,10.0,0.03834,3e-05,5.72715]
[1777033260325,37.24,78276.39,10.0,0.03801,3e-05,5.68695]
[1777033265966,37.24,78284.01,10.0,0.03829,3e-05,5.7209]
[1777033271000,37.25,78283.83,10.0,0.0383,3e-05,5.72285]
[1777033276038,37.26,78290.82,10.0,0.03855,3e-05,5.75366]
[1777033277354,37.26,78290.49,10.0,0.03855,3e-05,5.75281]
[1777033283087,37.26,78289.25,10.0,0.03853,3e-05,5.75067]
[1777033288123,37.27,78291.75,10.0,0.03863,3e-05,5.7632]
[1777033293158,37.27,78280.98,10.0,0.03828,3e-05,5.71929]
[1777033298193,37.28,78279.73,10.0,0.03826,3e-05,5.71703]
[1777033303228,37.28,78282.92,10.0,0.03839,3e-05,5.73258]
[1777033308263,37.29,78282.53,10.0,0.0384,3e-05,5.73358]
[1777033308465,37.29,78282.53,10.0,0.0384,3e-05,5.73358]
[1777033315312,37.3,78285.8,10.0,0.03853,3e-05,5.75034]
[1777033320347,37.3,78286.04,10.0,0.03856,3e-05,5.75376]
[1777033325382,37.31,78292.65,10.0,0.0388,3e-05,5.78285]
[1777033330417,37.32,78290.8,10.0,0.03881,3e-05,5.78463]
[1777033332163,37.32,78290.8,10.0,0.03881,3e-05,5.78463]
[1777033332306,37.32,78290.8,10.0,0.03881,3e-05,5.78463]
[1777033332386,37.33,78286.02,10.0,0.03866,3e-05,5.7662]
[1777033332429,37.33,78286.02,10.0,0.03866,3e-05,5.7662]
[1777033332502,37.33,78286.02,10.0,0.03866,3e-05,5.7662]
[1777033332669,37.33,78286.02,10.0,0.03866,3e-05,5.7662]
[1777033333152,37.33,78286.02,10.0,0.03866,3e-05,5.7662]
[1777033333181,37.33,78286.02,10.0,0.03866,3e-05,5.7662]
[1777033333283,37.33,78251.58,10.0,0.03755,3e-05,5.62817]
[1777033333455,37.33,78233.14,10.0,0.03697,3e-05,5.5552]
[1777033334389,37.33,78233.14,10.0,0.03697,3e-05,5.5552]
[1777033335266,37.34,78251.11,10.0,0.03761,3e-05,5.63477]
[1777033336366,37.34,78254.86,10.0,0.03773,3e-05,5.64969]
[1777033341591,37.38,78255.22,10.0,0.0379,3e-05,5.67103]
[1777033341659,37.4,78252.95,10.0,0.03788,3e-05,5.668]
[1777033345479,37.4,78244.88,10.0,0.03762,3e-05,5.63609]
[1777033348884,37.4,78240.68,10.0,0.03749,3e-05,5.61967]
[1777033349207,37.4,78240.68,10.0,0.03749,3e-05,5.61967]
[1777033354018,37.4,78242.4,10.0,0.03753,3e-05,5.62401]
[1777033354045,37.4,78246.54,10.0,0.03766,3e-05,5.64059]
[1777033354488,37.4,78246.54,10.0,0.03766,3e-05,5.64059]
[1777033354601,37.4,78251.99,10.0,0.03784,3e-05,5.66228]
[1777033359636,37.4,78256.11,10.0,0.03797,3e-05,5.67889]
[1777033360400,37.4,78256.11,10.0,0.03797,3e-05,5.67889]
[1777033360406,37.4,78256.11,10.0,0.03797,3e-05,5.67889]
[1777033360646,37.4,78260.8,10.0,0.03812,3e-05,5.69758]
[1777033365680,37.43,78264.77,10.0,0.03838,3e-05,5.72928]
[1777033371091,37.46,78261.51,10.0,0.0384,3e-05,5.731]
[1777033376757,37.47,78261.95,10.0,0.03844,3e-05,5.7362]
[1777033381792,37.47,78266.53,10.0,0.03861,3e-05,5.75701]
[1777033386826,37.48,78266.08,10.0,0.03861,3e-05,5.75751]
[1777033391861,37.48,78277.7,10.0,0.03901,3e-05,5.80642]
[1777033396897,37.5,78278.08,10.0,0.03909,3e-05,5.81657]
[1777033401933,37.53,78278.99,10.0,0.03924,3e-05,5.83414]
[1777033406968,37.53,78280.11,10.0,0.03929,3e-05,5.8403]
[1777033412327,37.53,78280.19,10.0,0.0393,3e-05,5.84188]
[1777033422372,37.57,78292.44,10.0,0.03984,3e-05,5.90738]
[1777033426291,37.58,78312.24,10.0,0.04053,3e-05,5.99198]
[1777033426527,37.58,78316.79,10.0,0.04068,3e-05,6.0108]
[1777033427284,37.58,78316.79,10.0,0.04068,3e-05,6.0108]
[1777033432376,37.58,78322.47,10.0,0.04088,3e-05,6.03434]
[1777033432394,37.58,78325.49,10.0,0.04098,3e-05,6.04685]
[1777033432881,37.58,78325.49,10.0,0.04098,3e-05,6.04685]
[1777033433155,37.58,78328.13,10.0,0.04108,3e-05,6.05849]
[1777033438190,37.58,78326.92,10.0,0.04103,3e-05,6.05327]
[1777033443224,37.58,78332.42,10.0,0.04122,3e-05,6.07597]
[1777033447183,37.58,78335.5,10.0,0.04132,3e-05,6.08858]
[1777033447254,37.58,78335.55,10.0,0.04132,3e-05,6.0887]
[1777033452289,37.59,78343.85,10.0,0.04163,3e-05,6.12627]
[1777033455764,37.59,78344.19,10.0,0.04166,3e-05,6.1294]
[1777033456317,37.59,78344.06,10.0,0.04165,3e-05,6.1287]
[1777033456668,37.59,78344.06,10.0,0.04165,3e-05,6.1287]
[1777033456959,37.59,78344.06,10.0,0.04165,3e-05,6.1287]
[1777033457102,37.59,78344.06,10.0,0.04165,3e-05,6.1287]
[1777033458882,37.59,78344.07,10.0,0.04165,3e-05,6.12842]
[1777033459338,37.59,78345.23,10.0,0.04169,3e-05,6.13311]
[1777033464373,37.59,78353.08,10.0,0.04198,3e-05,6.16859]
[1777033469407,37.6,78353.05,10.0,0.042,3e-05,6.17086]
[1777033474443,37.6,78355.47,10.0,0.04208,3e-05,6.18029]
[1777033480180,37.61,78355.89,10.0,0.04211,3e-05,6.18344]
[1777033485521,37.61,78358.37,10.0,0.04223,3e-05,6.19747]
[1777033490089,37.62,78358.86,10.0,0.04226,3e-05,6.20082]
[1777033495591,37.62,78365.3,10.0,0.04251,3e-05,6.23095]
[1777033500396,37.62,78364.04,10.0,0.04247,3e-05,6.22673]
[1777033500400,37.62,78364.04,10.0,0.04247,3e-05,6.22673]
[1777033500855,37.62,78364.06,10.0,0.04247,3e-05,6.2272]
[1777033501294,37.62,78364.06,10.0,0.04247,3e-05,6.2272]
[1777033501393,37.62,78354.89,10.0,0.04213,3e-05,6.18617]
[1777033501633,37.62,78338.59,10.0,0.04157,3e-05,6.1179]
[1777033502780,37.62,78338.59,10.0,0.04157,3e-05,6.1179]
[1777033502873,37.62,78340.79,10.0,0.04163,3e-05,6.12549]
[1777033508274,37.66,78342.24,10.0,0.04186,3e-05,6.15199]
[1777033513716,37.72,78343.65,10.0,0.04218,3e-05,6.19056]
[1777033518752,37.76,78343.65,10.0,0.04235,3e-05,6.21086]
[1777033523787,37.8,78342.79,10.0,0.04247,3e-05,6.22519]
[1777033528822,37.83,78344.69,10.0,0.04267,3e-05,6.24888]
[1777033531781,37.84,78344.55,10.0,0.04271,3e-05,6.2538]
[1777033531842,37.85,78344.29,10.0,0.04271,3e-05,6.25227]
[1777033536622,37.81,78344.33,10.0,0.04256,3e-05,6.23494]
[1777033536954,37.81,78344.33,10.0,0.04256,3e-05,6.23494]
[1777033538234,37.8,78343.0,10.0,0.04248,3e-05,6.22518]
[1777033538339,37.8,78343.0,10.0,0.04248,3e-05,6.22518]
[1777033538426,37.81,78329.63,10.0,0.04204,3e-05,6.17193]
[1777033543926,37.81,78327.25,10.0,0.04197,3e-05,6.16397]
[1777033548962,37.82,78339.5,10.0,0.04241,3e-05,6.21721]
[1777033553997,37.82,78339.37,10.0,0.04242,3e-05,6.21828]
[1777033559032,37.83,78341.02,10.0,0.04254,3e-05,6.23223]
[1777033564121,37.86,78342.94,10.0,0.0427,3e-05,6.25187]
[1777033570109,37.86,78341.94,10.0,0.04268,3e-05,6.24916]
[1777033575144,37.86,78341.09,10.0,0.04266,3e-05,6.24684]
[1777033580178,37.87,78341.62,10.0,0.04269,3e-05,6.25029]
[1777033585214,37.87,78337.68,10.0,0.04256,3e-05,6.23494]
[1777033587701,37.87,78337.74,10.0,0.04257,3e-05,6.2357]
[1777033588235,37.86,78315.72,10.0,0.04177,3e-05,6.13906]
[1777033588619,37.86,78315.72,10.0,0.04177,3e-05,6.13906]
[1777033588885,37.86,78315.72,10.0,0.04177,3e-05,6.13906]
[1777033589410,37.86,78315.72,10.0,0.04177,3e-05,6.13906]
[1777033590886,37.86,78317.73,10.0,0.04183,3e-05,6.14681]
[1777033591262,37.86,78318.38,10.0,0.04184,3e-05,6.14685]
[1777033596309,37.86,78319.36,10.0,0.04189,3e-05,6.15294]
[1777033601334,37.87,78319.6,10.0,0.04191,3e-05,6.15554]
[1777033606380,37.87,78321.17,10.0,0.04199,3e-05,6.16444]
[1777033612478,37.88,78322.12,10.0,0.04204,3e-05,6.17072]
[1777033618520,37.88,78321.29,10.0,0.04203,3e-05,6.16956]
[1777033623556,37.89,78322.63,10.0,0.04209,3e-05,6.17713]
[1777033624690,37.89,78322.34,10.0,0.04209,3e-05,6.17631]
[1777033625570,37.89,78321.72,10.0,0.04206,3e-05,6.17339]
[1777033630605,37.88,78322.79,10.0,0.04209,3e-05,6.17627]
[1777033634815,37.88,78322.86,10.0,0.04208,3e-05,6.17592]
[1777033634816,37.88,78322.86,10.0,0.04208,3e-05,6.17592]
[1777033641609,37.88,78320.78,10.0,0.04199,3e-05,6.16513]
[1777033645758,37.87,78323.35,10.0,0.04207,3e-05,6.17466]
[1777033645860,37.87,78323.35,10.0,0.04207,3e-05,6.17406]
[1777033649036,37.87,78323.87,10.0,0.04209,3e-05,6.17707]
[1777033649137,37.88,78323.91,10.0,0.0421,3e-05,6.17765]
[1777033652965,37.87,78322.24,10.0,0.04202,3e-05,6.16743]
[1777033656315,37.87,78320.9,10.0,0.04196,3e-05,6.16101]
[1777033656452,37.87,78320.9,10.0,0.04196,3e-05,6.16101]
[1777033662629,37.87,78313.5,10.0,0.0417,3e-05,6.12886]
[1777033663838,37.87,78298.61,10.0,0.04119,3e-05,6.06659]
[1777033668874,37.87,78292.43,10.0,0.04097,3e-05,6.0407]
[1777033673909,37.87,78292.36,10.0,0.04097,3e-05,6.03998]
[1777033678944,37.87,78290.12,10.0,0.04089,3e-05,6.03033]
[1777033683982,37.87,78278.73,10.0,0.04051,3e-05,5.98348]
[1777033689017,37.87,78269.84,10.0,0.04021,3e-05,5.94725]
[1777033694051,37.87,78267.39,10.0,0.04013,3e-05,5.93759]
[1777033699087,37.87,78269.31,10.0,0.0402,3e-05,5.94576]
[1777033704122,37.87,78269.28,10.0,0.0402,3e-05,5.94594]
[1777033709156,37.87,78269.25,10.0,0.0402,3e-05,5.94612]
[1777033718220,37.87,78271.72,10.0,0.04027,3e-05,5.95365]
[1777033723672,37.87,78271.97,10.0,0.04028,3e-05,5.95488]
[1777033730770,37.87,78272.85,10.0,0.04031,3e-05,5.95895]
[1777033736020,37.87,78267.82,10.0,0.04015,3e-05,5.9387]
[1777033736143,37.87,78267.82,10.0,0.04015,3e-05,5.9387]
[1777033741382,37.87,78268.54,10.0,0.04017,3e-05,5.94199]
[1777033746419,37.87,78273.01,10.0,0.04032,3e-05,5.96037]
[1777033749201,37.87,78273.66,10.0,0.04034,3e-05,5.96303]
[1777033755482,37.87,78274.25,10.0,0.04036,3e-05,5.9654]
[1777033760517,37.87,78283.81,10.0,0.04068,3e-05,6.0043]
[1777033765553,37.87,78284.36,10.0,0.0407,3e-05,6.00621]
[1777033770587,37.87,78290.68,10.0,0.04091,3e-05,6.03177]
[1777033778643,37.87,78293.35,10.0,0.04097,3e-05,6.03895]
[1777033783679,37.87,78293.62,10.0,0.04098,3e-05,6.03957]
[1777033788713,37.87,78293.66,10.0,0.04097,3e-05,6.03928]
[1777033793749,37.87,78293.29,10.0,0.04096,3e-05,6.03734]
[1777033799792,37.87,78293.42,10.0,0.04096,3e-05,6.03739]
[1777033804827,37.86,78294.72,10.0,0.041,3e-05,6.04229]
[1777033809862,37.86,78294.73,10.0,0.041,3e-05,6.0419]
[1777033814896,37.86,78294.47,10.0,0.04098,3e-05,6.04039]
[1777033816912,37.86,78278.16,10.0,0.04043,3e-05,5.97339]
[1777033818121,37.86,78278.16,10.0,0.04043,3e-05,5.97339]
[1777033821772,37.86,78277.18,10.0,0.0404,3e-05,5.96946]
[1777033823102,37.86,78276.41,10.0,0.04038,3e-05,5.96638]
[1777033828103,37.86,78274.2,10.0,0.0403,3e-05,5.95753]
[1777033834030,37.86,78265.91,10.0,0.04002,3e-05,5.92145]
[1777033839066,37.87,78271.1,10.0,0.04019,3e-05,5.94316]
[1777033844101,37.87,78271.45,10.0,0.04021,3e-05,5.9451]
[1777033849135,37.87,78271.8,10.0,0.04022,3e-05,5.94706]
[1777033854171,37.87,78272.8,10.0,0.04026,3e-05,5.95156]
[1777033859205,37.87,78280.1,10.0,0.04051,3e-05,5.98175]
[1777033864241,37.87,78292.52,10.0,0.04092,3e-05,6.03253]
[1777033869276,37.87,78295.81,10.0,0.04103,3e-05,6.04567]
[1777033874287,37.87,78295.1,10.0,0.04101,3e-05,6.04236]
[1777033879345,37.87,78284.23,10.0,0.04064,3e-05,5.99725]
[1777033884380,37.87,78284.87,10.0,0.04066,3e-05,5.99978]
[1777033889415,37.87,78286.8,10.0,0.04072,3e-05,6.00756]
[1777033894450,37.87,78287.59,10.0,0.04073,3e-05,6.00766]
[1777033899486,37.87,78288.42,10.0,0.04075,3e-05,6.01093]
[1777033904521,37.87,78294.55,10.0,0.04096,3e-05,6.03589]
[1777033904881,37.87,78294.55,10.0,0.04096,3e-05,6.03589]
[1777033910374,37.86,78292.19,10.0,0.04088,3e-05,6.02585]
[1777033915601,37.86,78287.7,10.0,0.04072,3e-05,6.00704]
[1777033915891,37.86,78287.7,10.0,0.04072,3e-05,6.00704]
[1777033920086,37.86,78286.35,10.0,0.04067,3e-05,6.00137]
[1777033925671,37.86,78276.42,10.0,0.04034,3e-05,5.9608]
[1777033925900,37.86,78276.42,10.0,0.04034,3e-05,5.9608]
[1777033931713,37.87,78261.98,10.0,0.03987,3e-05,5.90264]
[1777033933835,37.87,78261.89,10.0,0.03987,3e-05,5.90241]
[1777033943078,37.87,78259.79,10.0,0.03981,3e-05,5.89533]
[1777033948832,37.87,78257.39,10.0,0.03974,3e-05,5.8866]
[1777033953867,37.87,78252.44,10.0,0.03956,3e-05,5.86451]
[1777033954783,37.87,78252.44,10.0,0.03956,3e-05,5.86451]
[1777033954847,37.87,78252.44,10.0,0.03956,3e-05,5.86451]
[1777033959909,37.87,78254.77,10.0,0.03965,3e-05,5.87511]
[1777033964943,37.88,78255.48,10.0,0.03968,3e-05,5.87893]
[1777033968670,37.88,78255.35,10.0,0.03968,3e-05,5.87877]
[1777033974008,37.88,78254.61,10.0,0.03967,3e-05,5.87707]
[1777033979043,37.88,78252.69,10.0,0.03961,3e-05,5.87023]
[1777033984078,37.88,78255.04,10.0,0.0397,3e-05,5.88066]
[1777033987099,37.88,78271.58,10.0,0.04025,3e-05,5.94823]
[1777033992134,37.89,78284.51,10.0,0.04068,3e-05,6.00136]
[1777033992969,37.89,78284.51,10.0,0.04068,3e-05,6.00136]
[1777033994596,37.89,78286.53,10.0,0.04075,3e-05,6.00962]
[1777033994661,37.89,78287.5,10.0,0.04078,3e-05,6.01351]
[1777033995898,37.89,78287.5,10.0,0.04078,3e-05,6.01351]
[1777033995907,37.89,78285.91,10.0,0.04073,3e-05,6.00767]
[1777033996191,37.89,78285.91,10.0,0.04073,3e-05,6.00767]
[1777033996525,37.89,78285.91,10.0,0.04073,3e-05,6.00767]
[1777033996627,37.89,78284.59,10.0,0.04069,3e-05,6.00223]
[1777033997907,37.89,78284.59,10.0,0.04069,3e-05,6.00223]
[1777033998362,37.89,78284.59,10.0,0.04069,3e-05,6.00223]
[1777033998621,37.89,78284.59,10.0,0.04069,3e-05,6.00223]
[1777033999868,37.89,78284.47,10.0,0.04069,3e-05,6.00239]
[1777033999934,37.89,78284.45,10.0,0.0407,3e-05,6.00299]
[1777034005224,37.89,78275.28,10.0,0.04039,3e-05,5.96555]
[1777034010260,37.89,78275.02,10.0,0.04038,3e-05,5.96464]
[1777034015295,37.89,78273.43,10.0,0.04031,3e-05,5.95535]
[1777034020329,37.89,78271.02,10.0,0.04023,3e-05,5.94587]
[1777034025365,37.89,78262.36,10.0,0.03995,3e-05,5.9112]
[1777034026001,37.89,78262.36,10.0,0.03995,3e-05,5.9112]
[1777034031406,37.89,78263.37,10.0,0.03999,3e-05,5.9159]
[1777034037449,37.89,78259.02,10.0,0.03985,3e-05,5.89905]
[1777034042484,37.9,78261.14,10.0,0.03993,3e-05,5.90827]
[1777034047519,37.9,78256.64,10.0,0.03978,3e-05,5.89057]
[1777034052554,37.9,78256.62,10.0,0.03979,3e-05,5.89109]
[1777034053831,37.9,78256.62,10.0,0.03979,3e-05,5.89109]
[1777034059610,37.9,78253.9,10.0,0.03971,3e-05,5.88109]
[1777034064645,37.9,78248.34,10.0,0.03953,3e-05,5.85954]
[1777034069680,37.9,78242.67,10.0,0.03935,3e-05,5.83778]
[1777034074715,37.91,78242.29,10.0,0.03933,3e-05,5.83441]
[1777034079759,37.91,78229.29,10.0,0.03892,3e-05,5.78364]
[1777034080392,37.91,78229.29,10.0,0.03892,3e-05,5.78364]
[1777034082722,37.91,78215.52,10.0,0.03848,3e-05,5.72951]
[1777034082742,37.91,78215.52,10.0,0.03848,3e-05,5.72951]
[1777034087815,37.92,78218.9,10.0,0.03861,3e-05,5.74526]
[1777034092850,37.92,78219.6,10.0,0.03865,3e-05,5.74989]
[1777034096461,37.92,78225.93,10.0,0.03886,3e-05,5.7761]
[1777034099628,37.92,78228.08,10.0,0.03894,3e-05,5.78559]
[1777034099898,37.92,78230.1,10.0,0.039,3e-05,5.79394]
[1777034104934,37.93,78230.44,10.0,0.03906,3e-05,5.80019]
[1777034108136,37.94,78231.1,10.0,0.0391,3e-05,5.80574]
[1777034109923,37.96,78231.08,10.0,0.03918,3e-05,5.81523]
[1777034110396,37.98,78230.74,10.0,0.03925,3e-05,5.82326]
[1777034116013,38.08,78221.12,10.0,0.03932,3e-05,5.83188]
[1777034121048,38.09,78220.07,10.0,0.03933,3e-05,5.83214]
[1777034122017,38.09,78220.07,10.0,0.03933,3e-05,5.83214]
[1777034127089,38.1,78229.54,10.0,0.03968,3e-05,5.8751]
[1777034132125,38.1,78230.07,10.0,0.03971,3e-05,5.87829]
[1777034137161,38.11,78229.05,10.0,0.03971,3e-05,5.87828]
[1777034139084,38.11,78229.05,10.0,0.03971,3e-05,5.87828]
[1777034144210,38.12,78238.76,10.0,0.04007,3e-05,5.92285]
[1777034145372,38.12,78238.76,10.0,0.04007,3e-05,5.92285]
[1777034149528,38.13,78242.26,10.0,0.04021,3e-05,5.93991]
[1777034155287,38.16,78252.85,10.0,0.0407,3e-05,5.99902]
[1777034160276,38.18,78265.73,10.0,0.04121,3e-05,6.06027]
[1777034160876,38.18,78268.24,10.0,0.0413,3e-05,6.07161]
[1777034162722,38.18,78268.89,10.0,0.04132,3e-05,6.07427]
[1777034163049,38.19,78272.92,10.0,0.04147,3e-05,6.09185]
[1777034168386,38.19,78271.84,10.0,0.04146,3e-05,6.09079]
[1777034169151,38.19,78271.84,10.0,0.04146,3e-05,6.09079]
[1777034174428,38.2,78273.04,10.0,0.04152,3e-05,6.09864]
[1777034180470,38.21,78269.08,10.0,0.04141,3e-05,6.08541]
[1777034185504,38.21,78269.31,10.0,0.04144,3e-05,6.08881]
[1777034190539,38.21,78268.61,10.0,0.04144,3e-05,6.08833]
[1777034195575,38.22,78271.57,10.0,0.04154,3e-05,6.09971]
[1777034199819,38.22,78267.44,10.0,0.04141,3e-05,6.08413]
[1777034200707,38.22,78246.12,10.0,0.0407,3e-05,5.99806]
[1777034206316,38.23,78249.08,10.0,0.04083,3e-05,6.01305]
[1777034209853,38.23,78248.71,10.0,0.04083,3e-05,6.01338]
[1777034215637,38.24,78260.24,10.0,0.04125,3e-05,6.06399]
[1777034220738,38.25,78258.64,10.0,0.04122,3e-05,6.06017]
[1777034226021,38.25,78246.23,10.0,0.04083,3e-05,6.01299]
[1777034231841,38.26,78235.4,10.0,0.04051,3e-05,5.97357]
[1777034232218,38.26,78235.4,10.0,0.04051,3e-05,5.97357]
[1777034237219,38.27,78223.54,10.0,0.04014,3e-05,5.92859]
[1777034238875,38.29,78223.54,10.0,0.04021,3e-05,5.9369]
[1777034244932,38.3,78225.9,10.0,0.04033,3e-05,5.95147]
[1777034248961,38.3,78206.46,10.0,0.03971,3e-05,5.87629]
[1777034249241,38.3,78206.46,10.0,0.03971,3e-05,5.87629]
[1777034249618,38.3,78206.46,10.0,0.03971,3e-05,5.87629]
[1777034250730,38.3,78200.37,10.0,0.03952,3e-05,5.85197]
[1777034251113,38.31,78200.25,10.0,0.03951,3e-05,5.85016]
[1777034252563,38.31,78200.82,10.0,0.03953,3e-05,5.85258]
[1777034252989,38.31,78201.35,10.0,0.03955,3e-05,5.85555]
[1777034253299,38.31,78201.35,10.0,0.03955,3e-05,5.85555]
[1777034254136,38.31,78201.35,10.0,0.03955,3e-05,5.85555]
[1777034254288,38.31,78199.15,10.0,0.03948,3e-05,5.84692]
[1777034260044,38.32,78194.01,10.0,0.03936,3e-05,5.8317]
[1777034265095,38.33,78214.62,10.0,0.04006,3e-05,5.91833]
[1777034270126,38.34,78216.18,10.0,0.04015,3e-05,5.92822]
[1777034275161,38.34,78218.6,10.0,0.04026,3e-05,5.94156]
[1777034280195,38.35,78217.4,10.0,0.04024,3e-05,5.94023]
[1777034285267,38.36,78218.85,10.0,0.04032,3e-05,5.94948]
[1777034291278,38.37,78214.56,10.0,0.04022,3e-05,5.93649]
[1777034296310,38.37,78206.86,10.0,0.03999,3e-05,5.90916]
[1777034301346,38.38,78206.26,10.0,0.04,3e-05,5.91045]
[1777034306381,38.39,78194.52,10.0,0.03965,3e-05,5.86738]
[1777034307295,38.39,78194.52,10.0,0.03965,3e-05,5.86738]
[1777034312423,38.4,78192.25,10.0,0.0396,3e-05,5.86028]
[1777034317457,38.41,78192.69,10.0,0.03965,3e-05,5.86617]
[1777034323500,38.42,78197.66,10.0,0.03985,3e-05,5.89093]
[1777034325359,38.42,78199.19,10.0,0.03991,3e-05,5.89783]
[1777034329125,38.43,78206.26,10.0,0.04016,3e-05,5.92839]
[1777034334577,38.44,78216.72,10.0,0.04054,3e-05,5.97515]
[1777034340619,38.47,78216.44,10.0,0.04066,3e-05,5.98889]
[1777034345654,38.47,78216.29,10.0,0.04068,3e-05,5.99126]
[1777034350688,38.48,78217.23,10.0,0.04073,3e-05,5.998]
[1777034351333,38.48,78217.23,10.0,0.04073,3e-05,5.998]
[1777034356731,38.49,78209.39,10.0,0.0405,3e-05,5.9699]
[1777034361767,38.49,78214.25,10.0,0.04069,3e-05,5.99249]
[1777034366802,38.5,78214.35,10.0,0.04072,3e-05,5.99576]
[1777034369631,38.5,78214.45,10.0,0.04073,3e-05,5.99731]
[1777034370043,38.5,78214.45,10.0,0.04073,3e-05,5.99731]
[1777034378886,38.51,78222.96,10.0,0.04104,3e-05,6.03401]
[1777034385936,38.52,78224.68,10.0,0.04113,3e-05,6.04508]
[1777034390971,38.53,78227.84,10.0,0.04126,3e-05,6.06041]
[1777034396008,38.53,78225.96,10.0,0.04121,3e-05,6.05524]
[1777034401230,38.53,78225.85,10.0,0.04123,3e-05,6.05678]
[1777034401975,38.54,78226.88,10.0,0.04127,3e-05,6.06146]
[1777034402707,38.54,78237.62,10.0,0.04163,3e-05,6.10566]
[1777034403058,38.54,78248.04,10.0,0.04199,3e-05,6.14921]
[1777034403637,38.54,78248.04,10.0,0.04199,3e-05,6.14921]
[1777034404065,38.54,78246.42,10.0,0.04194,3e-05,6.14291]
[1777034406205,38.54,78246.8,10.0,0.04195,3e-05,6.14482]
[1777034406306,38.54,78246.8,10.0,0.04196,3e-05,6.14517]
[1777034411582,38.55,78252.13,10.0,0.04217,3e-05,6.1713]
[1777034416845,38.56,78255.84,10.0,0.04234,3e-05,6.19064]
[1777034422195,38.57,78258.57,10.0,0.04247,3e-05,6.20665]
[1777034427232,38.58,78261.93,10.0,0.04262,3e-05,6.22428]
[1777034432267,38.58,78261.96,10.0,0.04263,3e-05,6.225]
[1777034434795,38.59,78262.0,10.0,0.04264,3e-05,6.22662]
[1777034435058,38.59,78262.0,10.0,0.04264,3e-05,6.22662]
[1777034436080,38.59,78262.0,10.0,0.04265,3e-05,6.22734]
[1777034440187,38.59,78261.89,10.0,0.04266,3e-05,6.22832]
[1777034440288,38.59,78261.89,10.0,0.04267,3e-05,6.23046]
[1777034446368,38.6,78261.89,10.0,0.04268,3e-05,6.23153]
[1777034452692,38.6,78261.15,10.0,0.04266,3e-05,6.22919]
[1777034462498,38.6,78261.18,10.0,0.04267,3e-05,6.2302]
[1777034462599,38.6,78261.18,10.0,0.04268,3e-05,6.23142]
[1777034469529,38.61,78264.77,10.0,0.04285,3e-05,6.25114]
[1777034473581,38.62,78264.68,10.0,0.04286,3e-05,6.25286]
[1777034473683,38.62,78265.33,10.0,0.04289,3e-05,6.25624]
[1777034474559,38.62,78265.33,10.0,0.04289,3e-05,6.25624]
[1777034474565,38.62,78267.78,10.0,0.04298,3e-05,6.26654]
[1777034479599,38.63,78269.73,10.0,0.04307,3e-05,6.27794]
[1777034484415,38.63,78273.4,10.0,0.04322,3e-05,6.29516]
[1777034489669,38.64,78281.12,10.0,0.04352,3e-05,6.33157]
[1777034493019,38.64,78281.06,10.0,0.04351,3e-05,6.32936]
[1777034498732,38.65,78278.18,10.0,0.04344,3e-05,6.32149]
[1777034500907,38.65,78270.55,10.0,0.04318,3e-05,6.29039]
[1777034506788,38.66,78270.18,10.0,0.04321,3e-05,6.29343]
[1777034511823,38.67,78270.72,10.0,0.04326,3e-05,6.2989]
[1777034516858,38.67,78271.51,10.0,0.04331,3e-05,6.30537]
[1777034521893,38.68,78273.08,10.0,0.04339,3e-05,6.31505]
[1777034523011,38.68,78273.08,10.0,0.04339,3e-05,6.31505]
[1777034528946,38.69,78284.55,10.0,0.04382,3e-05,6.36677]
[1777034533980,38.69,78284.79,10.0,0.04386,3e-05,6.37046]
[1777034540024,38.7,78285.35,10.0,0.0439,3e-05,6.376]
[1777034545061,38.7,78285.9,10.0,0.04394,4e-05,6.38093]
[1777034550096,38.71,78284.89,10.0,0.04393,4e-05,6.37935]
[1777034555130,38.72,78285.76,10.0,0.04397,4e-05,6.3825]
[1777034560227,38.72,78285.7,10.0,0.04398,4e-05,6.38435]
[1777034560242,38.72,78285.7,10.0,0.04398,4e-05,6.38435]
[1777034561405,38.72,78285.6,10.0,0.04399,4e-05,6.38497]
[1777034567215,38.73,78286.15,10.0,0.04404,4e-05,6.39089]
[1777034570578,38.73,78286.45,10.0,0.04406,4e-05,6.39369]
[1777034571440,38.73,78286.25,10.0,0.04405,4e-05,6.39283]
[1777034577285,38.73,78301.52,10.0,0.04459,4e-05,6.45668]
[1777034578707,38.73,78302.18,10.0,0.04461,4e-05,6.45934]
[1777034579299,38.73,78302.25,10.0,0.04462,4e-05,6.46004]
[1777034583707,38.74,78302.16,10.0,0.04463,4e-05,6.46127]
[1777034583771,38.74,78302.16,10.0,0.04463,4e-05,6.46127]
[1777034584336,38.74,78292.67,10.0,0.04429,4e-05,6.42124]
[1777034589372,38.73,78290.07,10.0,0.0442,4e-05,6.41003]
[1777034592844,38.73,78289.59,10.0,0.04418,4e-05,6.40783]
[1777034593400,38.74,78296.82,10.0,0.04444,4e-05,6.43865]
[1777034598435,38.74,78304.56,10.0,0.04473,4e-05,6.47317]
[1777034603469,38.74,78305.39,10.0,0.04477,4e-05,6.47848]
[1777034608505,38.75,78305.22,10.0,0.04478,4e-05,6.47955]
[1777034613539,38.75,78303.27,10.0,0.04471,4e-05,6.47001]
[1777034615914,38.75,78303.32,10.0,0.04472,4e-05,6.47097]
[1777034616561,38.75,78301.78,10.0,0.04466,4e-05,6.46432]
[1777034616813,38.75,78301.78,10.0,0.04466,4e-05,6.46432]
[1777034617568,38.75,78302.22,10.0,0.04468,4e-05,6.46656]
[1777034617705,38.75,78302.22,10.0,0.04468,4e-05,6.46656]
[1777034618574,38.75,78301.85,10.0,0.04467,4e-05,6.46485]
[1777034620824,38.75,78300.84,10.0,0.04463,4e-05,6.4603]
[1777034621595,38.75,78300.59,10.0,0.04462,4e-05,6.45964]
[1777034626616,38.76,78300.4,10.0,0.04463,4e-05,6.4604]
[1777034626911,38.76,78295.69,10.0,0.04447,4e-05,6.44097]
[1777034628645,38.76,78279.45,10.0,0.04389,3e-05,6.37281]
[1777034633682,38.76,78272.51,10.0,0.04365,3e-05,6.34399]
[1777034637872,38.76,78256.74,10.0,0.04311,3e-05,6.27883]
[1777034643105,38.76,78254.04,10.0,0.04302,3e-05,6.26842]
[1777034648772,38.76,78246.64,10.0,0.04278,3e-05,6.23877]
[1777034653823,38.76,78245.62,10.0,0.04275,3e-05,6.23569]
[1777034659548,38.76,78245.73,10.0,0.04276,3e-05,6.23689]
[1777034660317,38.76,78245.31,10.0,0.04275,3e-05,6.23553]
[1777034663213,38.77,78224.13,10.0,0.04203,3e-05,6.14937]
[1777034668356,38.77,78221.32,10.0,0.04196,3e-05,6.13999]
[1777034673054,38.77,78220.62,10.0,0.04192,3e-05,6.13544]
[1777034674970,38.78,78203.81,10.0,0.04137,3e-05,6.06835]
[1777034676296,38.78,78203.81,10.0,0.04137,3e-05,6.06835]
[1777034683028,38.78,78208.47,10.0,0.04156,3e-05,6.09064]
[1777034688035,38.78,78208.47,10.0,0.04157,3e-05,6.09188]
[1777034693098,38.79,78221.38,10.0,0.04202,3e-05,6.14682]
[1777034698133,38.79,78215.45,10.0,0.04184,3e-05,6.12445]
[1777034703168,38.8,78216.93,10.0,0.0419,3e-05,6.1322]
[1777034708203,38.8,78216.3,10.0,0.04189,3e-05,6.1313]
[1777034713238,38.8,78210.07,10.0,0.0417,3e-05,6.10771]
[1777034718273,38.81,78213.07,10.0,0.04181,3e-05,6.12167]
[1777034723308,38.81,78218.22,10.0,0.042,3e-05,6.14423]
[1777034729350,38.82,78217.2,10.0,0.04198,3e-05,6.14231]
[1777034734385,38.83,78217.84,10.0,0.04203,3e-05,6.14644]
[1777034738413,38.84,78232.41,10.0,0.04259,3e-05,6.21415]
[1777034743447,38.85,78230.78,10.0,0.04258,3e-05,6.21262]
[1777034748483,38.86,78232.46,10.0,0.04266,3e-05,6.2226]
[1777034753518,38.86,78231.95,10.0,0.04265,3e-05,6.22158]
[1777034758555,38.86,78233.82,10.0,0.04273,3e-05,6.2303]
[1777034763775,38.87,78238.83,10.0,0.0429,3e-05,6.25168]
[1777034771366,38.87,78240.18,10.0,0.04296,3e-05,6.25858]
[1777034775108,38.87,78242.11,10.0,0.04303,3e-05,6.26712]
[1777034775675,38.87,78251.34,10.0,0.04336,3e-05,6.30587]
[1777034780711,38.88,78253.63,10.0,0.04346,3e-05,6.31831]
[1777034785745,38.88,78253.1,10.0,0.04347,3e-05,6.31909]
[1777034790351,38.89,78261.39,10.0,0.04377,3e-05,6.35572]
[1777034790418,38.89,78261.39,10.0,0.04377,3e-05,6.35572]
[1777034795819,38.89,78261.1,10.0,0.04377,3e-05,6.35456]
[1777034800854,38.9,78264.03,10.0,0.04389,3e-05,6.36935]
[1777034804148,38.9,78264.25,10.0,0.04391,3e-05,6.37129]
[1777034809466,38.91,78264.19,10.0,0.04393,3e-05,6.37358]
[1777034814951,38.91,78271.12,10.0,0.0442,4e-05,6.40581]
[1777034816727,38.91,78271.12,10.0,0.0442,4e-05,6.40581]
[1777034822001,38.92,78277.83,10.0,0.04446,4e-05,6.43707]
[1777034827037,38.92,78278.92,10.0,0.04452,4e-05,6.44365]
[1777034828024,38.92,78278.92,10.0,0.04452,4e-05,6.44365]
[1777034833079,38.93,78271.83,10.0,0.04429,4e-05,6.41646]
[1777034836223,38.93,78271.69,10.0,0.04429,4e-05,6.4167]
[1777034842143,38.94,78273.9,10.0,0.0444,4e-05,6.42876]
[1777034843200,38.94,78273.9,10.0,0.0444,4e-05,6.42876]
[1777034843232,38.94,78273.9,10.0,0.0444,4e-05,6.42876]
[1777034850199,38.94,78275.74,10.0,0.04449,4e-05,6.43939]
[1777034851522,38.94,78275.74,10.0,0.04449,4e-05,6.43939]
[1777034857247,38.95,78275.89,10.0,0.04449,4e-05,6.43926]
[1777034858678,38.95,78275.89,10.0,0.04449,4e-05,6.43926]
[1777034864297,38.95,78281.83,10.0,0.04472,4e-05,6.46635]
[1777034869332,38.96,78281.64,10.0,0.04473,4e-05,6.46696]
[1777034872353,38.96,78297.1,10.0,0.04528,4e-05,6.53286]
[1777034877323,38.97,78296.12,10.0,0.04531,4e-05,6.53602]
[1777034882772,38.98,78284.86,10.0,0.04495,4e-05,6.49393]
[1777034886664,38.99,78279.93,10.0,0.04479,4e-05,6.47419]
[1777034889919,38.99,78273.1,10.0,0.04455,4e-05,6.44634]
[1777034892495,38.99,78255.57,10.0,0.04395,3e-05,6.37415]
[1777034897529,38.99,78259.15,10.0,0.04409,3e-05,6.39128]
[1777034902785,39.0,78258.77,10.0,0.04409,3e-05,6.39124]
[1777034908607,39.0,78262.39,10.0,0.04424,3e-05,6.40892]
[1777034913642,39.01,78262.58,10.0,0.04424,3e-05,6.40845]
[1777034918677,39.01,78263.3,10.0,0.04429,3e-05,6.41335]
[1777034923715,39.01,78267.85,10.0,0.04446,4e-05,6.43421]
[1777034924273,39.01,78267.85,10.0,0.04446,4e-05,6.43421]
[1777034929658,39.02,78269.0,10.0,0.04452,4e-05,6.44072]
[1777034933572,39.04,78269.25,10.0,0.04461,4e-05,6.45179]
[1777034937341,39.06,78278.98,10.0,0.04505,4e-05,6.5036]
[1777034938417,39.06,78277.7,10.0,0.04501,4e-05,6.49844]
[1777034943855,39.06,78266.98,10.0,0.04464,4e-05,6.45512]
[1777034948889,39.07,78263.75,10.0,0.04454,4e-05,6.44314]
[1777034949378,39.07,78263.75,10.0,0.04454,4e-05,6.44314]
[1777034954391,39.07,78254.27,10.0,0.04422,3e-05,6.40527]
[1777034954581,39.07,78254.27,10.0,0.04422,3e-05,6.40527]
[1777034954748,39.07,78254.27,10.0,0.04422,3e-05,6.40527]
[1777034958635,39.07,78237.78,10.0,0.04366,3e-05,6.33871]
[1777034958964,39.07,78237.47,10.0,0.04366,3e-05,6.33791]
[1777034959663,39.07,78237.47,10.0,0.04366,3e-05,6.33791]
[1777034959972,39.07,78219.83,10.0,0.04305,3e-05,6.26531]
[1777034960363,39.07,78219.83,10.0,0.04305,3e-05,6.26531]
[1777034966277,39.08,78213.86,10.0,0.04285,3e-05,6.24138]
[1777034968028,39.08,78197.86,10.0,0.04231,3e-05,6.17665]
[1777034973114,39.08,78198.91,10.0,0.04234,3e-05,6.17869]
[1777034975366,39.08,78199.83,10.0,0.04237,3e-05,6.18287]
[1777034975820,39.08,78199.83,10.0,0.04237,3e-05,6.18287]
[1777034980110,39.08,78179.85,10.0,0.04171,3e-05,6.10354]
[1777034982795,39.08,78163.15,10.0,0.04117,3e-05,6.03723]
[1777034991189,39.09,78167.07,10.0,0.04133,3e-05,6.05703]
[1777034996997,39.1,78155.95,10.0,0.04098,3e-05,6.01421]
[1777035002994,39.1,78161.48,10.0,0.04119,3e-05,6.03936]
[1777035004289,39.1,78146.27,10.0,0.04069,3e-05,5.97959]
[1777035005908,39.1,78146.27,10.0,0.04069,3e-05,5.97959]
[1777035006082,39.11,78133.12,10.0,0.04028,3e-05,5.92864]
[1777035012344,39.12,78128.74,10.0,0.04017,3e-05,5.91543]
[1777035017380,39.12,78127.73,10.0,0.04016,3e-05,5.91466]
[1777035018784,39.12,78127.73,10.0,0.04016,3e-05,5.91466]
[1777035025015,39.13,78125.56,10.0,0.04012,3e-05,5.90986]
[1777035025437,39.13,78113.13,10.0,0.03973,3e-05,5.86238]
[1777035027763,39.13,78114.11,10.0,0.03977,3e-05,5.86624]
[1777035027781,39.13,78113.97,10.0,0.03976,3e-05,5.86573]
[1777035028621,39.13,78113.97,10.0,0.03976,3e-05,5.86573]
[1777035029062,39.13,78113.97,10.0,0.03976,3e-05,5.86573]
[1777035028647,39.13,78113.8,10.0,0.03976,3e-05,5.86506]
[1777035029937,39.13,78113.8,10.0,0.03976,3e-05,5.86506]
[1777035035847,39.14,78115.85,10.0,0.03982,3e-05,5.87158]
[1777035036414,39.14,78114.15,10.0,0.03976,3e-05,5.86494]
[1777035042556,39.14,78109.23,10.0,0.03961,3e-05,5.84602]
[1777035047590,39.14,78107.76,10.0,0.03956,3e-05,5.84057]
[1777035052625,39.14,78115.01,10.0,0.0398,3e-05,5.86921]
[1777035056500,39.14,78117.54,10.0,0.03988,3e-05,5.87917]
[1777035056654,39.14,78117.39,10.0,0.03987,3e-05,5.87858]
[1777035058665,39.14,78117.49,10.0,0.03989,3e-05,5.88036]
[1777035059237,39.14,78123.7,10.0,0.04009,3e-05,5.90545]
[1777035059897,39.14,78123.7,10.0,0.04009,3e-05,5.90545]
[1777035059992,39.14,78131.47,10.0,0.04035,3e-05,5.93673]
[1777035061659,39.14,78136.55,10.0,0.04051,3e-05,5.95671]
[1777035061848,39.14,78138.54,10.0,0.04058,3e-05,5.96445]
[1777035067743,39.15,78151.62,10.0,0.04103,3e-05,6.01929]
[1777035072759,39.15,78142.02,10.0,0.04073,3e-05,5.98293]
[1777035074793,39.17,78141.41,10.0,0.04076,3e-05,5.98613]
[1777035074823,39.17,78139.55,10.0,0.0407,3e-05,5.97876]
[1777035077527,39.22,78133.86,10.0,0.04073,3e-05,5.98167]
[1777035082848,39.34,78133.27,10.0,0.04119,3e-05,6.03752]
[1777035085631,39.38,78132.32,10.0,0.04132,3e-05,6.05198]
[1777035085869,39.4,78127.24,10.0,0.04123,3e-05,6.0407]
[1777035087996,39.42,78124.63,10.0,0.04121,3e-05,6.03866]
[1777035090752,39.44,78122.95,10.0,0.04123,3e-05,6.04082]
[1777035095938,39.53,78123.74,10.0,0.0416,3e-05,6.08447]
[1777035100976,39.54,78124.69,10.0,0.04167,3e-05,6.09198]
[1777035106011,39.54,78127.26,10.0,0.04178,3e-05,6.10592]
[1777035107444,39.55,78127.11,10.0,0.04178,3e-05,6.10605]
[1777035112113,39.55,78126.73,10.0,0.04178,3e-05,6.1057]
[1777035112175,39.55,78127.31,10.0,0.0418,3e-05,6.1083]
[1777035113060,39.55,78131.11,10.0,0.04193,3e-05,6.12426]
[1777035118102,39.56,78130.51,10.0,0.04195,3e-05,6.12565]
[1777035123136,39.57,78128.85,10.0,0.04192,3e-05,6.12283]
[1777035126740,39.57,78131.29,10.0,0.04202,3e-05,6.13482]
[1777035127163,39.57,78126.85,10.0,0.04188,3e-05,6.11784]
[1777035130941,39.58,78122.11,10.0,0.04174,3e-05,6.10035]
[1777035132198,39.58,78107.03,10.0,0.04126,3e-05,6.04228]
[1777035137234,39.58,78098.08,10.0,0.04098,3e-05,6.00888]
[1777035142268,39.59,78095.49,10.0,0.04092,3e-05,6.0007]
[1777035146244,39.59,78099.37,10.0,0.04105,3e-05,6.01722]
[1777035151333,39.6,78102.13,10.0,0.04116,3e-05,6.02958]
[1777035153695,39.6,78102.53,10.0,0.04118,3e-05,6.03197]
[1777035159389,39.61,78098.24,10.0,0.04107,3e-05,6.01863]
[1777035164424,39.61,78100.18,10.0,0.04115,3e-05,6.0282]
[1777035169459,39.62,78102.54,10.0,0.04124,3e-05,6.03933]
[1777035174493,39.62,78090.89,10.0,0.04088,3e-05,5.99518]
[1777035179529,39.63,78090.46,10.0,0.04088,3e-05,5.99557]
[1777035184564,39.63,78089.93,10.0,0.04088,3e-05,5.99553]
[1777035187028,39.63,78090.0,10.0,0.04089,3e-05,5.99622]
[1777035187889,39.63,78089.81,10.0,0.04089,3e-05,5.99628]
[1777035189177,39.64,78089.67,10.0,0.04089,3e-05,5.99658]
[1777035189186,39.64,78055.73,10.0,0.03981,3e-05,5.86482]
[1777035194644,39.64,78072.67,10.0,0.04037,3e-05,5.93357]
[1777035195248,39.64,78072.67,10.0,0.04037,3e-05,5.93357]
[1777035200686,39.65,78077.7,10.0,0.04056,3e-05,5.95613]
[1777035205721,39.65,78082.5,10.0,0.04073,3e-05,5.97715]
[1777035210756,39.66,78086.95,10.0,0.04089,3e-05,5.9966]
[1777035215791,39.66,78090.42,10.0,0.041,3e-05,6.00907]
[1777035220826,39.67,78096.14,10.0,0.0412,3e-05,6.03328]
[1777035226248,39.67,78091.96,10.0,0.04108,3e-05,6.01792]
[1777035232611,39.67,78083.17,10.0,0.04082,3e-05,5.9863]
[1777035240770,39.68,78068.54,10.0,0.04037,3e-05,5.93257]
[1777035246000,39.69,78070.02,10.0,0.04045,3e-05,5.94124]
[1777035251043,39.69,78063.1,10.0,0.04024,3e-05,5.91672]
[1777035256079,39.7,78065.5,10.0,0.04034,3e-05,5.92847]
[1777035258636,39.7,78063.56,10.0,0.04029,3e-05,5.92193]
[1777035264135,39.71,78062.1,10.0,0.04027,3e-05,5.91938]
[1777035269300,39.71,78069.26,10.0,0.04051,3e-05,5.9493]
[1777035276621,39.72,78064.9,10.0,0.04039,3e-05,5.9331]
[1777035281444,39.73,78061.72,10.0,0.04031,3e-05,5.92324]
[1777035286181,39.73,78060.98,10.0,0.0403,3e-05,5.92236]
[1777035291011,39.73,78063.17,10.0,0.04039,3e-05,5.93336]
[1777035291345,39.74,78078.37,10.0,0.04088,3e-05,5.9932]
[1777035292344,39.74,78078.37,10.0,0.04088,3e-05,5.9932]
[1777035297387,39.74,78076.46,10.0,0.04084,3e-05,5.98789]
[1777035301812,39.74,78062.76,10.0,0.04041,3e-05,5.93565]
[1777035307461,39.75,78079.7,10.0,0.04098,3e-05,6.00504]
[1777035311266,39.75,78080.08,10.0,0.041,3e-05,6.00726]
[1777035316524,39.76,78081.43,10.0,0.04107,3e-05,6.01512]
[1777035321559,39.76,78081.37,10.0,0.04108,3e-05,6.01658]
[1777035326594,39.76,78081.15,10.0,0.04108,3e-05,6.01741]
[1777035331628,39.77,78087.89,10.0,0.0413,3e-05,6.04241]
[1777035336663,39.77,78089.16,10.0,0.04135,3e-05,6.04892]
[1777035341699,39.77,78090.18,10.0,0.0414,3e-05,6.05442]
[1777035346734,39.78,78097.82,10.0,0.04166,3e-05,6.08597]
[1777035351770,39.78,78094.95,10.0,0.04158,3e-05,6.07589]
[1777035352407,39.78,78094.95,10.0,0.04158,3e-05,6.07589]
[1777035357812,39.78,78093.01,10.0,0.04152,3e-05,6.06974]
[1777035362847,39.79,78093.69,10.0,0.04156,3e-05,6.07371]
[1777035367882,39.79,78098.74,10.0,0.04173,3e-05,6.09489]
[1777035373332,39.79,78098.62,10.0,0.04174,3e-05,6.09529]
[1777035378960,39.79,78098.56,10.0,0.04175,3e-05,6.09659]
[1777035383995,39.8,78099.8,10.0,0.0418,3e-05,6.10256]
[1777035389030,39.8,78098.13,10.0,0.04175,3e-05,6.09718]
[1777035394064,39.8,78100.85,10.0,0.04183,3e-05,6.106]
[1777035395072,39.8,78115.62,10.0,0.04232,3e-05,6.1649]
[1777035400107,39.8,78109.67,10.0,0.04213,3e-05,6.14185]
[1777035405142,39.8,78113.72,10.0,0.04227,3e-05,6.15868]
[1777035410177,39.81,78114.76,10.0,0.04231,3e-05,6.16348]
[1777035415212,39.81,78122.59,10.0,0.04257,3e-05,6.19519]
[1777035420249,39.81,78129.56,10.0,0.04281,3e-05,6.22332]
[1777035422053,39.81,78130.09,10.0,0.04283,3e-05,6.22547]
[1777035427298,39.81,78138.53,10.0,0.04311,3e-05,6.25916]
[1777035432333,39.81,78131.68,10.0,0.04288,3e-05,6.23155]
[1777035437369,39.81,78124.67,10.0,0.04264,3e-05,6.20358]
[1777035439225,39.81,78123.87,10.0,0.04262,3e-05,6.20044]
[1777035442579,39.81,78121.32,10.0,0.04254,3e-05,6.19054]
[1777035448445,39.81,78104.86,10.0,0.042,3e-05,6.12583]
[1777035453480,39.81,78106.97,10.0,0.04206,3e-05,6.13207]
[1777035454046,39.81,78106.97,10.0,0.04206,3e-05,6.13207]
[1777035459522,39.81,78109.38,10.0,0.04214,3e-05,6.14273]
[1777035464518,39.81,78124.53,10.0,0.04265,3e-05,6.20362]
[1777035469592,39.82,78127.95,10.0,0.04277,3e-05,6.21763]
[1777035474627,39.82,78128.33,10.0,0.04278,3e-05,6.21934]
[1777035479829,39.82,78137.57,10.0,0.04309,3e-05,6.25649]
[1777035485703,39.81,78155.03,10.0,0.04368,3e-05,6.32662]
[1777035490739,39.81,78161.5,10.0,0.04389,3e-05,6.35218]
[1777035496417,39.81,78161.34,10.0,0.04388,3e-05,6.35082]
[1777035497685,39.81,78178.93,10.0,0.04448,3e-05,6.42215]
[1777035503393,39.81,78186.21,10.0,0.04472,3e-05,6.45036]
[1777035508520,39.8,78196.54,10.0,0.04506,3e-05,6.49096]
[1777035513524,39.8,78199.7,10.0,0.04513,3e-05,6.49879]
[1777035518773,39.79,78203.63,10.0,0.04525,3e-05,6.5124]
[1777035523970,39.79,78210.52,10.0,0.04547,4e-05,6.53824]
[1777035526991,39.78,78225.09,10.0,0.04597,4e-05,6.59721]
[1777035532025,39.78,78227.09,10.0,0.04601,4e-05,6.60253]
[1777035537061,39.77,78220.27,10.0,0.04575,4e-05,6.57119]
[1777035542096,39.77,78216.47,10.0,0.04559,4e-05,6.55277]
[1777035547131,39.76,78229.94,10.0,0.04604,4e-05,6.60619]
[1777035552165,39.76,78239.47,10.0,0.04635,4e-05,6.64302]
[1777035557201,39.75,78241.36,10.0,0.04639,4e-05,6.6478]
[1777035562235,39.73,78254.59,10.0,0.04678,4e-05,6.69288]
[1777035567271,39.72,78267.26,10.0,0.04721,4e-05,6.74356]
[1777035569802,39.72,78273.73,10.0,0.04742,4e-05,6.76865]
[1777035570292,39.72,78269.81,10.0,0.04728,4e-05,6.75173]
[1777035575327,39.69,78273.42,10.0,0.04727,4e-05,6.75056]
[1777035579443,39.67,78273.42,10.0,0.04721,4e-05,6.74285]
[1777035582612,39.66,78273.24,10.0,0.04715,4e-05,6.73694]
[1777035582857,39.66,78275.43,10.0,0.04723,4e-05,6.74598]
[1777035588149,39.65,78277.64,10.0,0.04728,4e-05,6.75174]
[1777035588804,39.65,78278.25,10.0,0.0473,4e-05,6.75405]
[1777035594582,39.65,78284.12,10.0,0.0475,4e-05,6.77756]
[1777035604529,39.63,78293.31,10.0,0.04773,4e-05,6.80472]
[1777035608558,39.61,78313.78,10.0,0.04844,4e-05,6.88659]
[1777035608690,39.61,78313.78,10.0,0.04844,4e-05,6.88659]
[1777035608967,39.61,78313.78,10.0,0.04844,4e-05,6.88659]
[1777035613166,39.57,78330.78,10.0,0.04887,4e-05,6.93768]
[1777035613341,39.57,78330.78,10.0,0.04887,4e-05,6.93768]
[1777035613598,39.57,78330.78,10.0,0.04887,4e-05,6.93768]
[1777035614192,39.56,78343.47,10.0,0.0493,4e-05,6.9869]
[1777035614601,39.54,78353.63,10.0,0.04962,4e-05,7.0246]
[1777035619654,39.53,78356.22,10.0,0.04968,4e-05,7.0317]
[1777035622541,39.53,78363.85,10.0,0.04995,4e-05,7.06214]
[1777035627711,39.51,78363.99,10.0,0.04986,4e-05,7.05271]
[1777035633255,39.51,78357.61,10.0,0.04959,4e-05,7.02094]
[1777035638789,39.51,78356.76,10.0,0.04955,4e-05,7.01639]
[1777035643824,39.5,78371.27,10.0,0.0501,4e-05,7.07922]
[1777035648859,39.5,78367.28,10.0,0.04994,4e-05,7.0607]
[1777035653896,39.5,78372.3,10.0,0.05012,4e-05,7.08169]
[1777035658931,39.49,78375.84,10.0,0.05022,4e-05,7.09367]
[1777035663966,39.49,78391.4,10.0,0.05081,4e-05,7.16131]
[1777035667953,39.47,78389.87,10.0,0.05066,4e-05,7.14449]
[1777035667990,39.47,78389.87,10.0,0.05066,4e-05,7.14449]
[1777035667994,39.47,78408.47,10.0,0.05139,4e-05,7.22695]
[1777035673032,39.46,78407.74,10.0,0.0513,4e-05,7.21743]
[1777035677060,39.45,78422.87,10.0,0.05184,4e-05,7.27894]
[1777035682095,39.43,78414.02,10.0,0.05143,4e-05,7.2328]
[1777035687159,39.43,78407.76,10.0,0.05117,4e-05,7.203]
[1777035691174,39.43,78390.62,10.0,0.05048,4e-05,7.12265]
[1777035696209,39.42,78381.66,10.0,0.05013,4e-05,7.0823]
[1777035696762,39.42,78381.66,10.0,0.05013,4e-05,7.0823]
[1777035702251,39.42,78364.5,10.0,0.04947,4e-05,7.00643]
[1777035707502,39.42,78365.0,10.0,0.04949,4e-05,7.00851]
[1777035713328,39.42,78365.72,10.0,0.04951,4e-05,7.01119]
[1777035718363,39.42,78365.15,10.0,0.04948,4e-05,7.00839]
[1777035721385,39.42,78349.28,10.0,0.04889,4e-05,6.93916]
[1777035724406,39.42,78364.04,10.0,0.04944,4e-05,7.00339]
[1777035729440,39.42,78363.6,10.0,0.04942,4e-05,7.00125]
[1777035730448,39.42,78377.97,10.0,0.04997,4e-05,7.06412]
[1777035735483,39.42,78377.39,10.0,0.04994,4e-05,7.06085]
[1777035740519,39.42,78376.41,10.0,0.0499,4e-05,7.05594]
[1777035742534,39.42,78390.92,10.0,0.05045,4e-05,7.11956]
[1777035747569,39.42,78383.92,10.0,0.05017,4e-05,7.08779]
[1777035752605,39.41,78386.55,10.0,0.05025,4e-05,7.09526]
[1777035752820,39.41,78386.55,10.0,0.05025,4e-05,7.09526]
[1777035758711,39.41,78374.64,10.0,0.04978,4e-05,7.0422]
[1777035764691,39.41,78378.86,10.0,0.04994,4e-05,7.06011]
[1777035769724,39.41,78378.04,10.0,0.0499,4e-05,7.05599]
[1777035774763,39.41,78377.37,10.0,0.04987,4e-05,7.05259]
[1777035779798,39.41,78376.86,10.0,0.04985,4e-05,7.04998]
[1777035784834,39.41,78385.23,10.0,0.05017,4e-05,7.08632]
[1777035789870,39.41,78376.8,10.0,0.04984,4e-05,7.0487]
[1777035794907,39.41,78366.05,10.0,0.04943,4e-05,7.00132]
[1777035799942,39.41,78352.4,10.0,0.04892,4e-05,6.94203]
[1777035805240,39.41,78351.87,10.0,0.0489,4e-05,6.94005]
[1777035805340,39.41,78351.87,10.0,0.0489,4e-05,6.94005]
[1777035811020,39.41,78370.31,10.0,0.04957,4e-05,7.01712]
[1777035816449,39.41,78369.41,10.0,0.04954,4e-05,7.01306]
[1777035822099,39.41,78368.09,10.0,0.04949,4e-05,7.00708]
[1777035823862,39.41,78368.09,10.0,0.04949,4e-05,7.00708]
[1777035824718,39.41,78368.01,10.0,0.04948,4e-05,7.00672]
[1777035825540,39.41,78367.63,10.0,0.04947,4e-05,7.00505]
[1777035825624,39.41,78367.56,10.0,0.04947,4e-05,7.00473]
[1777035831162,39.4,78378.11,10.0,0.04983,4e-05,7.04687]
[1777035834973,39.39,78378.18,10.0,0.04981,4e-05,7.04505]
[1777035835870,39.39,78378.18,10.0,0.04981,4e-05,7.04505]
[1777035836075,39.39,78386.03,10.0,0.05011,4e-05,7.07885]
[1777035836197,39.39,78390.56,10.0,0.05027,4e-05,7.09805]
[1777035841232,39.39,78399.75,10.0,0.05062,4e-05,7.13775]
[1777035846267,39.39,78398.03,10.0,0.05055,4e-05,7.12914]
[1777035851302,39.39,78383.39,10.0,0.04998,4e-05,7.06389]
[1777035856337,39.38,78382.77,10.0,0.04995,4e-05,7.06076]
[1777035861372,39.38,78385.4,10.0,0.05005,4e-05,7.0719]
[1777035865840,39.38,78384.84,10.0,0.05002,4e-05,7.0692]
[1777035866408,39.38,78385.13,10.0,0.05003,4e-05,7.07033]
[1777035871448,39.38,78384.02,10.0,0.04994,4e-05,7.05864]
[1777035876483,39.37,78378.92,10.0,0.04971,4e-05,7.03293]
[1777035880090,39.37,78373.17,10.0,0.04948,4e-05,7.00584]
[1777035885545,39.36,78384.45,10.0,0.04987,4e-05,7.05156]
[1777035890584,39.35,78382.48,10.0,0.04977,4e-05,7.03966]
[1777035895619,39.35,78384.52,10.0,0.04982,4e-05,7.04544]
[1777035899933,39.34,78382.26,10.0,0.04972,4e-05,7.03365]
[1777035899946,39.34,78382.26,10.0,0.04972,4e-05,7.03365]
[1777035900204,39.34,78383.43,10.0,0.04976,4e-05,7.03817]
[1777035900381,39.34,78383.43,10.0,0.04976,4e-05,7.03817]
[1777035900657,39.34,78393.6,10.0,0.05014,4e-05,7.08229]
[1777035903513,39.34,78402.93,10.0,0.0505,4e-05,7.12333]
[1777035903676,39.34,78402.26,10.0,0.05047,4e-05,7.12024]
[1777035908711,39.33,78401.95,10.0,0.05043,4e-05,7.11511]
[1777035912128,39.33,78403.87,10.0,0.05048,4e-05,7.12138]
[1777035912740,39.32,78403.78,10.0,0.05047,4e-05,7.12023]
[1777035918782,39.32,78413.76,10.0,0.05085,4e-05,7.16352]
[1777035923005,39.32,78416.92,10.0,0.05096,4e-05,7.17684]
[1777035928852,39.32,78417.33,10.0,0.05097,4e-05,7.17735]
[1777035929003,39.32,78417.33,10.0,0.05097,4e-05,7.17735]
[1777035934893,39.32,78417.5,10.0,0.05094,4e-05,7.17362]
[1777035939928,39.31,78410.25,10.0,0.05065,4e-05,7.14053]
[1777035940023,39.31,78410.25,10.0,0.05065,4e-05,7.14053]
[1777035945970,39.31,78412.66,10.0,0.05074,4e-05,7.15035]
[1777035951006,39.31,78411.61,10.0,0.05069,4e-05,7.14495]
[1777035951169,39.31,78411.61,10.0,0.05069,4e-05,7.14495]
[1777035952014,39.31,78412.11,10.0,0.05071,4e-05,7.14703]
[1777035952197,39.31,78412.11,10.0,0.05071,4e-05,7.14703]
[1777035954506,39.31,78413.57,10.0,0.05075,4e-05,7.15195]
[1777035954852,39.31,78413.57,10.0,0.05075,4e-05,7.15195]
[1777035955614,39.31,78413.57,10.0,0.05074,4e-05,7.15117]
[1777035955668,39.3,78424.16,10.0,0.05115,4e-05,7.19749]
[1777035961077,39.3,78428.03,10.0,0.05129,4e-05,7.2133]
[1777035962736,39.3,78428.03,10.0,0.05129,4e-05,7.2133]
[1777035968412,39.3,78439.23,10.0,0.05171,4e-05,7.2616]
[1777035974835,39.29,78434.3,10.0,0.0515,4e-05,7.23756]
[1777035975674,39.29,78441.52,10.0,0.05175,4e-05,7.26676]
[1777035981217,39.24,78442.47,10.0,0.0516,4e-05,7.2494]
[1777035986252,39.24,78442.99,10.0,0.0516,4e-05,7.24993]
[1777035991287,39.24,78443.06,10.0,0.05157,4e-05,7.2451]
[1777035996322,39.23,78443.38,10.0,0.05156,4e-05,7.24481]
[1777036001357,39.23,78440.49,10.0,0.05143,4e-05,7.23002]
[1777036004641,39.23,78438.86,10.0,0.05136,4e-05,7.22204]
[1777036010420,39.22,78438.12,10.0,0.05131,4e-05,7.21627]
[1777036014449,39.22,78423.27,10.0,0.05072,4e-05,7.1488]
[1777036015701,39.22,78423.27,10.0,0.05072,4e-05,7.1488]
[1777036020474,39.22,78423.53,10.0,0.05072,4e-05,7.14884]
[1777036025525,39.22,78405.44,10.0,0.05002,4e-05,7.06764]
[1777036030561,39.21,78401.38,10.0,0.04984,4e-05,7.04794]
[1777036032454,39.21,78396.01,10.0,0.04964,4e-05,7.02426]
[1777036032575,39.21,78395.49,10.0,0.04962,4e-05,7.02198]
[1777036037610,39.21,78384.37,10.0,0.04917,4e-05,6.97036]
[1777036042644,39.2,78385.81,10.0,0.0492,4e-05,6.974]
[1777036047679,39.2,78398.71,10.0,0.04967,4e-05,7.02782]
[1777036050481,39.19,78397.16,10.0,0.0496,4e-05,7.01979]
[1777036055736,39.19,78397.3,10.0,0.04955,4e-05,7.01358]
[1777036059869,39.18,78398.78,10.0,0.04959,4e-05,7.01837]
[1777036061901,39.18,78388.59,10.0,0.04919,4e-05,6.97251]
[1777036067820,39.17,78391.55,10.0,0.04928,4e-05,6.98203]
[1777036072855,39.17,78391.13,10.0,0.04924,4e-05,6.97762]
[1777036077889,39.17,78383.63,10.0,0.04893,4e-05,6.94243]
[1777036080394,39.16,78392.0,10.0,0.04924,4e-05,6.97822]
[1777036086142,39.16,78402.63,10.0,0.04963,4e-05,7.02251]
[1777036092329,39.15,78403.23,10.0,0.04961,4e-05,7.02129]
[1777036096130,39.15,78384.68,10.0,0.04889,4e-05,6.93778]
[1777036102238,39.14,78378.3,10.0,0.04863,4e-05,6.90801]
[1777036104718,39.14,78394.2,10.0,0.04923,4e-05,6.97645]
[1777036109973,39.14,78396.65,10.0,0.0493,4e-05,6.98478]
[1777036115127,39.13,78397.18,10.0,0.04927,4e-05,6.98133]
[1777036121333,39.12,78402.52,10.0,0.04945,4e-05,7.00133]
[1777036127539,39.12,78406.58,10.0,0.04957,4e-05,7.01609]
[1777036133736,39.11,78406.21,10.0,0.04953,4e-05,7.0113]
[1777036135105,39.11,78406.14,10.0,0.04952,4e-05,7.01047]
[1777036135293,39.11,78382.48,10.0,0.04862,4e-05,6.90619]
[1777036137460,39.11,78381.29,10.7,0.04857,4e-05,6.90013]
[1777036138072,39.11,78381.29,10.7,0.04857,4e-05,6.90013]
[1777036144117,39.1,78377.05,10.7,0.04839,4e-05,6.87967]
[1777036149390,39.1,78378.87,10.7,0.04844,4e-05,6.88526]
[1777036152183,39.1,78377.29,10.7,0.04838,4e-05,6.87802]
[1777036161476,39.09,78380.9,10.7,0.04848,4e-05,6.88987]
[1777036166510,39.09,78380.91,10.7,0.04846,4e-05,6.88798]
[1777036171545,39.08,78382.01,10.7,0.04847,4e-05,6.88762]
[1777036176580,39.08,78381.42,10.7,0.04843,4e-05,6.88327]
[1777036179034,39.08,78390.52,10.7,0.04877,4e-05,6.92264]
[1777036179445,39.08,78393.83,10.7,0.04889,4e-05,6.9367]
[1777036179602,39.08,78399.71,10.7,0.04911,4e-05,6.96204]
[1777036184652,39.08,78403.81,10.7,0.04927,4e-05,6.98073]
[1777036185907,39.08,78403.81,10.7,0.04927,4e-05,6.98073]
[1777036189296,39.08,78398.5,10.7,0.04907,4e-05,6.95797]
[1777036189687,39.08,78398.65,10.7,0.04908,4e-05,6.9588]
[1777036194722,39.07,78398.72,10.7,0.04906,4e-05,6.95685]
[1777036199756,39.07,78402.57,10.7,0.04919,4e-05,6.97145]
[1777036200297,39.07,78402.57,10.7,0.04919,4e-05,6.97145]
[1777036200764,39.07,78404.43,10.7,0.04926,4e-05,6.97916]
[1777036205799,39.07,78404.22,10.7,0.04926,4e-05,6.97902]
[1777036210834,39.07,78413.4,10.7,0.04961,4e-05,7.02011]
[1777036215869,39.07,78414.02,10.7,0.04964,4e-05,7.02322]
[1777036219405,39.07,78416.68,10.7,0.04974,4e-05,7.03515]
[1777036224028,39.07,78421.89,10.7,0.04994,4e-05,7.05839]
[1777036224042,39.07,78421.89,10.7,0.04994,4e-05,7.05839]
[1777036229971,39.07,78424.39,10.7,0.05004,4e-05,7.06944]
[1777036235007,39.07,78423.15,10.7,0.04997,4e-05,7.06068]
[1777036235332,39.07,78423.15,10.7,0.04997,4e-05,7.06068]
[1777036235337,39.07,78423.15,10.7,0.04997,4e-05,7.06068]
[1777036241051,39.07,78408.33,10.7,0.04941,4e-05,6.99566]
[1777036246086,39.08,78407.98,10.7,0.0494,4e-05,6.99477]
[1777036249671,39.08,78410.88,10.7,0.04951,4e-05,7.00798]
[1777036250114,39.08,78411.19,10.7,0.04953,4e-05,7.00947]
[1777036250600,39.08,78411.19,10.7,0.04953,4e-05,7.00947]
[1777036251121,39.08,78411.44,10.7,0.04953,4e-05,7.01005]
[1777036256352,39.08,78413.51,10.7,0.04962,4e-05,7.01969]
[1777036262198,39.08,78409.09,10.7,0.04945,4e-05,7.00052]
[1777036267233,39.08,78416.29,10.7,0.04973,4e-05,7.03283]
[1777036272268,39.08,78415.39,10.7,0.0497,4e-05,7.02918]
[1777036273217,39.08,78415.39,10.7,0.0497,4e-05,7.02918]
[1777036278312,39.08,78421.43,10.7,0.04993,4e-05,7.05618]
[1777036283347,39.08,78418.16,10.7,0.04981,4e-05,7.04184]
[1777036288384,39.08,78413.04,10.7,0.04961,4e-05,7.01948]
[1777036293417,39.08,78419.62,10.7,0.04985,4e-05,7.04567]
[1777036298452,39.08,78418.57,10.7,0.04981,4e-05,7.04131]
[1777036301388,39.08,78418.72,10.7,0.04982,4e-05,7.04204]
[1777036301926,39.08,78415.64,10.7,0.0497,4e-05,7.02849]
[1777036302730,39.08,78411.53,10.7,0.04954,4e-05,7.01043]
[1777036303763,39.08,78410.67,10.7,0.04951,4e-05,7.00675]
[1777036303865,39.08,78409.76,10.7,0.04948,4e-05,7.00285]
[1777036306888,39.08,78401.23,10.7,0.04914,4e-05,6.96433]
[1777036306984,39.08,78401.17,10.7,0.04914,4e-05,6.96361]
[1777036307727,39.08,78401.17,10.7,0.04914,4e-05,6.96361]
[1777036308174,39.08,78401.17,10.7,0.04914,4e-05,6.96361]
[1777036308238,39.08,78401.17,10.7,0.04914,4e-05,6.96361]
[1777036308248,39.08,78407.98,10.7,0.0494,4e-05,6.99374]
[1777036308459,39.08,78407.98,10.7,0.0494,4e-05,6.99374]
[1777036308642,39.08,78407.98,10.7,0.0494,4e-05,6.99374]
[1777036308664,39.08,78407.98,10.7,0.0494,4e-05,6.99374]
[1777036308987,39.08,78407.98,10.7,0.0494,4e-05,6.99374]
[1777036309239,39.08,78407.98,10.7,0.0494,4e-05,6.99374]
[1777036309323,39.08,78407.98,10.7,0.0494,4e-05,6.99374]
[1777036309316,39.08,78457.13,10.7,0.0513,4e-05,7.21228]
[1777036309539,39.08,78457.13,10.7,0.0513,4e-05,7.21228]
[1777036310277,39.08,78457.13,10.7,0.0513,4e-05,7.21228]
[1777036310368,39.08,78485.72,10.7,0.05244,4e-05,7.34197]
[1777036310922,39.08,78485.72,10.7,0.05244,4e-05,7.34197]
[1777036311110,39.08,78458.94,10.7,0.05138,4e-05,7.22104]
[1777036312024,39.08,78444.08,10.7,0.05079,4e-05,7.15393]
[1777036315578,39.08,78428.77,10.7,0.0502,4e-05,7.08546]
[1777036321394,39.08,78431.91,10.7,0.05032,4e-05,7.09948]
[1777036322507,39.08,78451.39,10.7,0.05108,4e-05,7.1863]
[1777036325989,39.08,78431.62,10.7,0.0503,4e-05,7.09731]
[1777036331694,39.08,78435.79,10.7,0.05046,4e-05,7.11555]
[1777036336729,39.08,78433.28,10.7,0.05036,4e-05,7.10411]
[1777036341766,39.08,78430.11,10.7,0.05023,4e-05,7.08981]
[1777036347486,39.08,78427.29,10.7,0.05012,4e-05,7.07721]
[1777036351835,39.08,78405.36,10.7,0.04926,4e-05,6.97719]
[1777036356873,39.08,78405.58,10.7,0.04928,4e-05,6.97884]
[1777036360080,39.08,78405.69,10.7,0.04928,4e-05,6.97963]
[1777036360559,39.08,78405.69,10.7,0.04928,4e-05,6.97963]
[1777036363427,39.08,78413.63,10.7,0.04959,4e-05,7.01501]
[1777036363532,39.08,78413.63,10.7,0.04959,4e-05,7.01501]
[1777036363919,39.08,78406.42,10.7,0.04932,4e-05,6.98346]
[1777036368955,39.07,78399.9,10.7,0.04905,4e-05,6.95252]
[1777036370022,39.07,78399.9,10.7,0.04905,4e-05,6.95252]
[1777036372983,39.07,78383.87,10.7,0.04843,4e-05,6.88085]
[1777036375624,39.07,78381.0,10.7,0.04832,4e-05,6.86774]
[1777036381042,39.07,78377.73,10.7,0.04818,4e-05,6.85179]
[1777036386076,39.06,78384.01,10.7,0.0484,4e-05,6.87764]
[1777036389527,39.06,78380.94,10.7,0.04828,4e-05,6.86362]
[1777036390069,39.06,78379.13,10.7,0.04821,4e-05,6.85544]
[1777036390179,39.06,78379.13,10.7,0.04821,4e-05,6.85544]
[1777036390241,39.06,78374.32,10.7,0.04803,4e-05,6.83425]
[1777036396147,39.05,78372.01,10.7,0.0479,4e-05,6.81958]
[1777036401182,39.04,78364.85,10.7,0.0476,4e-05,6.78475]
[1777036402334,39.04,78364.85,10.7,0.0476,4e-05,6.78475]
[1777036408329,39.04,78371.77,10.7,0.04782,4e-05,6.81028]
[1777036408397,39.04,78371.77,10.7,0.04782,4e-05,6.81028]
[1777036409052,39.03,78378.37,10.7,0.04806,4e-05,6.83817]
[1777036409238,39.03,78382.66,10.7,0.04821,4e-05,6.85603]
[1777036414273,39.03,78386.47,10.7,0.04832,4e-05,6.86784]
[1777036415215,39.03,78386.47,10.7,0.04832,4e-05,6.86784]
[1777036415280,39.03,78385.4,10.7,0.04828,4e-05,6.86287]
[1777036416096,39.03,78385.4,10.7,0.04828,4e-05,6.86287]
[1777036416287,39.03,78384.56,10.7,0.04824,4e-05,6.85839]
[1777036416818,39.03,78384.56,10.7,0.04824,4e-05,6.85839]
[1777036417294,39.03,78383.86,10.7,0.04821,4e-05,6.85505]
[1777036418029,39.03,78383.86,10.7,0.04821,4e-05,6.85505]
[1777036418301,39.02,78392.11,10.7,0.04851,4e-05,6.89023]
[1777036420359,39.02,78392.16,10.7,0.04851,4e-05,6.89011]
[1777036420372,39.02,78392.37,10.7,0.04852,4e-05,6.8907]
[1777036421116,39.02,78392.37,10.7,0.04852,4e-05,6.8907]
[1777036421321,39.02,78389.12,10.7,0.04839,4e-05,6.87564]
[1777036422365,39.02,78389.12,10.7,0.04839,4e-05,6.87564]
[1777036422455,39.02,78388.92,10.7,0.04838,4e-05,6.87446]
[1777036428371,39.01,78384.32,10.7,0.04816,4e-05,6.84949]
[1777036432470,39.01,78392.23,10.7,0.04844,4e-05,6.88157]
[1777036432532,39.0,78394.47,10.7,0.04851,4e-05,6.89051]
[1777036432926,39.0,78394.47,10.7,0.04851,4e-05,6.89051]
[1777036433406,39.0,78393.0,10.7,0.04845,4e-05,6.88323]
[1777036434609,39.0,78393.0,10.7,0.04845,4e-05,6.88323]
[1777036434662,39.0,78392.06,10.7,0.04841,4e-05,6.87828]
[1777036438993,38.99,78377.85,10.7,0.04785,4e-05,6.81317]
[1777036441731,38.99,78377.53,10.7,0.04781,4e-05,6.80953]
[1777036447504,38.98,78375.95,10.7,0.04772,4e-05,6.79833]
[1777036449229,38.98,78375.9,10.7,0.04771,4e-05,6.79737]
[1777036454553,38.97,78378.82,10.7,0.04778,4e-05,6.8056]
[1777036459587,38.96,78386.64,10.7,0.04804,4e-05,6.8358]
[1777036464623,38.95,78388.63,10.7,0.04808,4e-05,6.84046]
[1777036469659,38.95,78386.15,10.7,0.04794,4e-05,6.8248]
[1777036475258,38.94,78380.36,10.7,0.04768,4e-05,6.79336]
[1777036479961,38.93,78378.74,10.7,0.04759,4e-05,6.78267]
[1777036486219,38.92,78380.61,10.7,0.04762,4e-05,6.78639]
[1777036491819,38.91,78379.51,10.7,0.04753,4e-05,6.77658]
[1777036496806,38.91,78380.09,10.7,0.04753,4e-05,6.77634]
[1777036501888,38.9,78382.14,10.7,0.04757,4e-05,6.78107]
[1777036506924,38.89,78380.98,10.7,0.0475,4e-05,6.77253]
[1777036511958,38.88,78375.38,10.7,0.04726,4e-05,6.745]
[1777036516994,38.88,78373.45,10.7,0.04716,4e-05,6.73342]
[1777036521998,38.87,78368.64,10.7,0.04696,4e-05,6.71021]
[1777036524043,38.87,78350.05,10.7,0.04626,4e-05,6.6287]
[1777036525926,38.87,78348.05,10.7,0.04619,4e-05,6.61966]
[1777036531094,38.86,78344.33,10.7,0.04601,4e-05,6.59791]
[1777036536129,38.86,78349.94,10.7,0.04619,4e-05,6.6196]
[1777036541164,38.85,78358.84,10.7,0.0465,4e-05,6.65524]
[1777036546199,38.85,78354.38,10.7,0.04631,4e-05,6.63375]
[1777036551233,38.84,78361.24,10.7,0.04654,4e-05,6.6607]
[1777036556269,38.84,78365.6,10.7,0.04668,4e-05,6.67671]
[1777036561304,38.83,78367.58,10.7,0.04672,4e-05,6.68234]
[1777036566338,38.83,78366.21,10.7,0.04665,4e-05,6.67344]
[1777036572381,38.82,78369.56,10.7,0.04674,4e-05,6.68432]
[1777036577416,38.81,78369.16,10.7,0.0467,4e-05,6.67955]
[1777036582450,38.81,78367.8,10.7,0.04662,4e-05,6.67064]
[1777036587487,38.8,78365.5,10.7,0.04651,4e-05,6.65777]
[1777036592522,38.8,78351.91,10.7,0.04597,4e-05,6.59358]
[1777036597561,38.78,78342.71,10.7,0.04558,4e-05,6.54771]
[1777036597963,38.78,78342.71,10.7,0.04558,4e-05,6.54771]
[1777036603603,38.78,78337.96,10.7,0.04539,4e-05,6.52514]
[1777036608775,38.77,78347.68,10.7,0.04573,4e-05,6.56497]
[1777036617669,38.77,78352.86,10.7,0.04588,4e-05,6.58323]
[1777036623526,38.76,78346.08,10.7,0.04561,4e-05,6.55188]
[1777036628777,38.76,78339.2,10.7,0.04535,4e-05,6.5207]
[1777036633814,38.75,78338.96,10.7,0.04533,4e-05,6.51796]
[1777036637471,38.75,78339.1,10.7,0.04533,4e-05,6.51799]
[1777036638517,38.75,78335.14,10.7,0.04518,4e-05,6.50091]
[1777036643360,38.75,78314.98,10.7,0.04445,4e-05,6.41485]
[1777036649631,38.75,78335.38,10.7,0.04517,4e-05,6.49969]
[1777036652956,38.74,78352.11,10.7,0.04574,4e-05,6.56625]
[1777036657991,38.74,78360.76,10.7,0.04604,4e-05,6.60139]
[1777036663025,38.74,78360.75,10.7,0.04602,4e-05,6.59924]
[1777036668068,38.73,78365.58,10.7,0.04618,4e-05,6.61782]
[1777036673103,38.73,78365.26,10.7,0.04615,4e-05,6.61426]
[1777036678139,38.72,78363.05,10.7,0.04605,4e-05,6.60265]
[1777036683174,38.72,78363.49,10.7,0.04605,4e-05,6.60245]
[1777036688209,38.72,78361.62,10.7,0.04596,4e-05,6.59241]
[1777036693243,38.71,78361.87,10.7,0.04595,4e-05,6.59152]
[1777036698278,38.71,78360.16,10.7,0.04587,4e-05,6.58226]
[1777036703314,38.7,78364.47,10.7,0.04602,4e-05,6.59887]
[1777036708349,38.7,78364.95,10.7,0.04602,4e-05,6.59892]
[1777036713383,38.7,78366.16,10.7,0.04602,4e-05,6.59892]
[1777036718419,38.69,78362.08,10.7,0.04586,4e-05,6.57955]
[1777036723453,38.69,78364.39,10.7,0.04592,4e-05,6.58756]
[1777036728489,38.68,78365.5,10.7,0.04595,4e-05,6.59045]
[1777036733528,38.68,78362.76,10.7,0.04583,4e-05,6.57687]
[1777036738563,38.68,78366.25,10.7,0.04594,4e-05,6.59003]
[1777036743772,38.67,78366.52,10.7,0.04594,4e-05,6.58972]
[1777036751654,38.67,78377.69,10.7,0.04632,4e-05,6.63402]
[1777036756689,38.66,78381.62,10.7,0.04644,4e-05,6.64871]
[1777036761724,38.66,78382.84,10.7,0.04647,4e-05,6.65173]
[1777036766759,38.65,78392.58,10.7,0.04681,4e-05,6.69138]
[1777036771793,38.65,78401.39,10.7,0.04709,4e-05,6.72372]
[1777036776828,38.64,78403.44,10.7,0.04714,4e-05,6.7299]
[1777036781864,38.64,78407.96,10.7,0.04729,4e-05,6.74681]
[1777036786909,38.63,78417.99,10.7,0.04764,4e-05,6.7876]
[1777036791937,38.62,78417.82,10.7,0.0476,4e-05,6.78369]
[1777036796972,38.62,78417.91,10.7,0.04757,4e-05,6.78027]
[1777036802007,38.61,78420.83,10.7,0.04765,4e-05,6.78973]
[1777036807045,38.6,78422.87,10.7,0.0477,4e-05,6.79535]
[1777036812080,38.6,78422.56,10.7,0.04766,4e-05,6.79066]
[1777036818123,38.59,78422.81,10.7,0.04763,4e-05,6.78779]
[1777036823158,38.58,78423.62,10.7,0.04764,4e-05,6.78802]
[1777036828194,38.58,78424.4,10.7,0.04764,4e-05,6.78818]
[1777036833229,38.57,78424.14,10.7,0.04758,4e-05,6.78053]
[1777036839615,38.56,78423.05,10.7,0.04751,4e-05,6.77319]
[1777036845314,38.55,78423.31,10.7,0.04748,4e-05,6.76924]
[1777036850351,38.55,78423.01,10.7,0.04744,4e-05,6.76476]
[1777036855386,38.53,78411.3,10.7,0.04693,4e-05,6.7052]
[1777036860421,38.51,78408.88,10.7,0.04673,4e-05,6.68247]
[1777036865455,38.49,78405.95,10.7,0.04656,4e-05,6.66272]
[1777036870491,38.49,78408.57,10.7,0.04664,4e-05,6.67166]
[1777036875526,38.47,78410.66,10.7,0.04665,4e-05,6.67374]
[1777036880561,38.47,78408.26,10.7,0.04654,4e-05,6.66092]
[1777036885595,38.46,78401.71,10.7,0.04628,4e-05,6.63036]
[1777036890631,38.46,78402.08,10.7,0.04628,4e-05,6.62988]
[1777036895666,38.46,78396.1,10.7,0.04602,4e-05,6.59884]
[1777036900700,38.45,78395.46,10.7,0.04598,4e-05,6.59428]
[1777036905735,38.45,78388.8,10.7,0.04572,4e-05,6.56395]
[1777036910771,38.45,78385.71,10.7,0.0456,4e-05,6.54921]
[1777036915806,38.44,78383.45,10.7,0.0455,4e-05,6.53821]
[1777036920841,38.44,78387.02,10.7,0.04562,4e-05,6.5523]
[1777036925876,38.44,78381.28,10.7,0.0454,4e-05,6.5265]
[1777036930911,38.44,78381.31,10.7,0.0454,4e-05,6.52559]
[1777036935946,38.43,78384.39,10.7,0.0455,4e-05,6.53774]
[1777036940985,38.43,78384.95,10.7,0.04551,4e-05,6.53903]
[1777036946021,38.43,78391.27,10.7,0.04573,4e-05,6.56499]
[1777036950050,38.43,78370.29,10.7,0.04496,4e-05,6.47416]
[1777036955085,38.43,78369.92,10.7,0.04492,4e-05,6.46886]
[1777036960122,38.42,78376.4,10.7,0.04515,4e-05,6.49581]
[1777036965157,38.42,78359.24,10.7,0.04453,4e-05,6.42217]
[1777036968179,38.42,78342.57,10.7,0.04393,4e-05,6.35172]
[1777036973242,38.42,78340.77,10.7,0.04387,4e-05,6.34444]
[1777036974990,38.42,78340.75,10.7,0.04387,4e-05,6.34443]
[1777036980263,38.43,78340.02,10.7,0.04385,4e-05,6.34187]
[1777036985298,38.43,78330.9,10.7,0.04353,4e-05,6.3042]
[1777036990333,38.43,78334.11,10.7,0.04365,4e-05,6.31824]
[1777036995368,38.43,78336.77,10.7,0.04375,4e-05,6.32993]
[1777037001410,38.43,78337.01,10.7,0.04376,4e-05,6.33158]
[1777037006444,38.43,78334.23,10.7,0.04367,4e-05,6.32044]
[1777037011479,38.43,78330.14,10.7,0.04351,4e-05,6.3008]
[1777037016774,38.43,78319.46,10.7,0.04314,3e-05,6.25681]
[1777037022557,38.44,78306.06,10.7,0.0427,3e-05,6.20314]
[1777037024616,38.44,78305.68,10.7,0.04268,3e-05,6.20187]
[1777037026716,38.44,78283.28,10.7,0.04192,3e-05,6.11047]
[1777037029266,38.44,78280.7,10.7,0.04184,3e-05,6.10034]
[1777037032989,38.45,78277.78,10.7,0.04176,3e-05,6.09026]
[1777037033090,38.45,78277.57,10.7,0.04175,3e-05,6.08988]
[1777037034637,38.45,78277.06,10.7,0.04173,3e-05,6.08771]
[1777037036918,38.45,78263.42,10.7,0.04127,3e-05,6.03193]
[1777037042668,38.45,78263.24,10.7,0.04127,3e-05,6.03123]
[1777037043536,38.45,78264.92,10.7,0.04132,3e-05,6.03808]
[1777037044470,38.45,78263.96,10.7,0.04129,3e-05,6.03418]
[1777037045405,38.45,78263.6,10.7,0.04128,3e-05,6.03273]
[1777037050884,38.45,78259.0,10.7,0.04113,3e-05,6.01413]
[1777037053126,38.45,78258.2,10.7,0.0411,3e-05,6.01093]
[1777037056202,38.45,78258.08,10.7,0.0411,3e-05,6.01059]
[1777037056684,38.45,78258.07,10.7,0.0411,3e-05,6.01064]
[1777037058547,38.45,78254.8,10.7,0.04099,3e-05,5.99738]
[1777037063975,38.45,78269.59,10.7,0.04149,3e-05,6.05767]
[1777037069012,38.45,78270.95,10.7,0.04153,3e-05,6.06309]
[1777037074046,38.45,78282.48,10.7,0.0419,3e-05,6.10673]
[1777037075907,38.45,78283.45,10.7,0.04193,3e-05,6.11061]
[1777037076060,38.45,78284.31,10.7,0.04196,3e-05,6.11403]
[1777037076642,38.45,78284.31,10.7,0.04196,3e-05,6.11403]
[1777037077068,38.45,78285.32,10.7,0.042,3e-05,6.11863]
[1777037082107,38.45,78283.62,10.7,0.04193,3e-05,6.11105]
[1777037084669,38.44,78281.45,10.7,0.04186,3e-05,6.10192]
[1777037085131,38.44,78277.98,10.7,0.04174,3e-05,6.0876]
[1777037090141,38.45,78275.3,10.7,0.04167,3e-05,6.07865]
[1777037095201,38.46,78273.56,10.7,0.04163,3e-05,6.07464]
[1777037100236,38.46,78275.13,10.7,0.04171,3e-05,6.08355]
[1777037104265,38.46,78252.45,10.7,0.04096,3e-05,5.99325]
[1777037109299,38.47,78254.44,10.7,0.04106,3e-05,6.00498]
[1777037114335,38.48,78250.31,10.7,0.04095,3e-05,5.99136]
[1777037119369,38.48,78250.21,10.7,0.04097,3e-05,5.99409]
[1777037124404,38.49,78247.86,10.7,0.04092,3e-05,5.98771]
[1777037129817,38.5,78247.64,10.7,0.04092,3e-05,5.98871]
[1777037130929,38.5,78247.6,10.7,0.04093,3e-05,5.9898]
[1777037136489,38.51,78245.94,10.7,0.0409,3e-05,5.98439]
[1777037141525,38.51,78248.97,10.7,0.04102,3e-05,5.99972]
[1777037146560,38.52,78250.54,10.7,0.0411,3e-05,6.00899]
[1777037147710,38.52,78250.54,10.7,0.0411,3e-05,6.00899]
[1777037153610,38.53,78251.43,10.7,0.04116,3e-05,6.01655]
[1777037158645,38.53,78246.78,10.7,0.04103,3e-05,6.00047]
[1777037160942,38.53,78246.61,10.7,0.04103,3e-05,6.00035]
[1777037161039,38.54,78236.47,10.7,0.0407,3e-05,5.95998]
[1777037166701,38.54,78232.15,10.7,0.04056,3e-05,5.94299]
[1777037171736,38.54,78232.87,10.7,0.04058,3e-05,5.94623]
[1777037174417,38.54,78232.21,10.7,0.04056,3e-05,5.94365]
[1777037175764,38.54,78212.83,10.7,0.03992,3e-05,5.86632]
[1777037180760,38.54,78209.38,10.7,0.03982,3e-05,5.85342]
[1777037180799,38.54,78209.26,10.7,0.03982,3e-05,5.85317]
[1777037185024,38.54,78208.58,10.7,0.03978,3e-05,5.84907]
[1777037190868,38.53,78214.97,10.7,0.03997,3e-05,5.87136]
[1777037195904,38.53,78210.14,10.7,0.03977,3e-05,5.84689]
[1777037197325,38.53,78210.14,10.7,0.03977,3e-05,5.84689]
[1777037202953,38.52,78210.17,10.7,0.03975,3e-05,5.84408]
[1777037207988,38.52,78207.86,10.7,0.03965,3e-05,5.83287]
[1777037213023,38.51,78202.88,10.7,0.03948,3e-05,5.81119]
[1777037214362,38.51,78202.88,10.7,0.03948,3e-05,5.81119]
[1777037217213,38.51,78198.82,10.7,0.03934,3e-05,5.79418]
[1777037223098,38.5,78215.12,10.7,0.03982,3e-05,5.85353]
[1777037228133,38.48,78216.23,10.7,0.03978,3e-05,5.8488]
[1777037231400,38.48,78214.43,10.7,0.03972,3e-05,5.84088]
[1777037236189,38.47,78199.7,10.7,0.03922,3e-05,5.78063]
[1777037241224,38.47,78195.63,10.7,0.03908,3e-05,5.76329]
[1777037246258,38.47,78187.55,10.7,0.03881,3e-05,5.7303]
[1777037246581,38.47,78187.55,10.7,0.03881,3e-05,5.7303]
[1777037246593,38.47,78187.55,10.7,0.03881,3e-05,5.7303]
[1777037246615,38.47,78187.55,10.7,0.03881,3e-05,5.7303]
[1777037252301,38.46,78199.68,10.7,0.03917,3e-05,5.77309]
[1777037257336,38.46,78203.97,10.7,0.03929,3e-05,5.7887]
[1777037257520,38.46,78203.97,10.7,0.03929,3e-05,5.7887]
[1777037263378,38.46,78204.12,10.7,0.03928,3e-05,5.78759]
[1777037268413,38.46,78206.26,10.7,0.03934,3e-05,5.79464]
[1777037273448,38.45,78202.91,10.7,0.03922,3e-05,5.77962]
[1777037278483,38.45,78205.09,10.7,0.03928,3e-05,5.78686]
[1777037278542,38.45,78205.09,10.7,0.03928,3e-05,5.78686]
[1777037284526,38.44,78218.03,10.7,0.03968,3e-05,5.83621]
[1777037289561,38.44,78218.0,10.7,0.03967,3e-05,5.83421]
[1777037291025,38.44,78218.0,10.7,0.03967,3e-05,5.83421]
[1777037296610,38.43,78212.83,10.7,0.03948,3e-05,5.81119]
[1777037301645,38.43,78213.77,10.7,0.03949,3e-05,5.8132]
[1777037306680,38.43,78214.51,10.7,0.0395,3e-05,5.81445]
[1777037312578,38.42,78209.3,10.7,0.0393,3e-05,5.78912]
[1777037313467,38.42,78209.3,10.7,0.0393,3e-05,5.78912]
[1777037313468,38.42,78209.3,10.7,0.0393,3e-05,5.78912]
[1777037318598,38.42,78209.65,10.7,0.0393,3e-05,5.78869]
[1777037323801,38.42,78211.59,10.7,0.03934,3e-05,5.79458]
[1777037328834,38.41,78215.69,10.7,0.03946,3e-05,5.80926]
[1777037333869,38.41,78217.15,10.7,0.0395,3e-05,5.81343]
[1777037338904,38.41,78219.47,10.7,0.03956,3e-05,5.82099]
[1777037343939,38.4,78222.82,10.7,0.03965,3e-05,5.83251]
[1777037348974,38.4,78223.81,10.7,0.03967,3e-05,5.83452]
[1777037354009,38.39,78223.53,10.7,0.03964,3e-05,5.83143]
[1777037359044,38.39,78224.41,10.7,0.03966,3e-05,5.833]
[1777037364078,38.39,78222.99,10.7,0.0396,3e-05,5.82551]
[1777037369114,38.38,78223.67,10.7,0.0396,3e-05,5.82643]
[1777037374149,38.38,78221.58,10.7,0.0395,3e-05,5.81339]
[1777037379184,38.38,78213.71,10.7,0.03923,3e-05,5.78067]
[1777037384218,38.37,78211.12,10.7,0.03914,3e-05,5.76912]
[1777037389254,38.37,78210.67,10.7,0.03911,3e-05,5.7661]
[1777037393282,38.37,78195.42,10.7,0.03862,3e-05,5.70512]
[1777037393827,38.37,78195.42,10.7,0.03862,3e-05,5.70512]
[1777037399324,38.37,78195.57,10.7,0.03861,3e-05,5.70504]
[1777037400981,38.37,78195.5,10.7,0.03861,3e-05,5.70462]
[1777037401192,38.37,78195.5,10.7,0.03861,3e-05,5.70462]
[1777037401363,38.37,78198.67,10.7,0.03871,3e-05,5.71709]
[1777037401904,38.37,78198.67,10.7,0.03871,3e-05,5.71709]
[1777037402293,38.37,78198.67,10.7,0.03871,3e-05,5.71709]
[1777037402344,38.37,78198.67,10.7,0.03871,3e-05,5.71709]
[1777037402607,38.37,78198.67,10.7,0.03871,3e-05,5.71709]
[1777037403212,38.36,78186.94,10.7,0.03833,3e-05,5.66968]
[1777037403581,38.36,78160.47,10.7,0.03749,3e-05,5.56657]
[1777037404590,38.37,78175.27,10.7,0.03796,3e-05,5.6249]
[1777037406417,38.37,78172.5,10.7,0.03787,3e-05,5.61412]
[1777037411228,38.37,78171.04,10.7,0.03783,3e-05,5.6085]
[1777037416678,38.37,78177.0,10.7,0.03801,3e-05,5.63123]
[1777037420845,38.36,78176.28,10.7,0.03799,3e-05,5.62834]
[1777037421712,38.37,78175.63,10.7,0.03798,3e-05,5.62648]
[1777037426748,38.37,78174.19,10.7,0.03796,3e-05,5.62425]
[1777037431783,38.38,78170.48,10.7,0.03785,3e-05,5.61025]
[1777037435811,38.39,78155.74,10.7,0.03741,3e-05,5.55616]
[1777037440846,38.41,78154.87,10.7,0.03747,3e-05,5.56368]
[1777037446557,38.42,78150.21,10.7,0.03735,3e-05,5.54867]
[1777037446578,38.43,78150.63,10.7,0.03744,3e-05,5.55875]
[1777037447897,38.44,78126.64,10.7,0.03669,3e-05,5.46692]
[1777037449911,38.44,78108.97,10.7,0.03616,3e-05,5.40034]
[1777037455251,38.44,78119.19,10.7,0.03648,3e-05,5.44027]
[1777037458756,38.44,78138.08,10.7,0.03707,3e-05,5.51317]
[1777037461106,38.44,78140.58,10.7,0.03715,3e-05,5.52302]
[1777037462546,38.44,78145.91,10.7,0.03732,3e-05,5.54462]
[1777037464273,38.45,78146.73,10.7,0.03735,3e-05,5.54854]
[1777037464692,38.45,78146.73,10.7,0.03735,3e-05,5.54854]
[1777037465107,38.45,78132.64,10.7,0.03692,3e-05,5.49471]
[1777037465170,38.45,78108.98,10.7,0.0362,3e-05,5.40474]
[1777037465797,38.45,78108.98,10.7,0.0362,3e-05,5.40474]
[1777037468030,38.45,78093.36,10.7,0.03573,3e-05,5.34658]
[1777037468619,38.45,78093.36,10.7,0.03573,3e-05,5.34658]
[1777037471100,38.47,78090.51,10.7,0.03572,3e-05,5.34484]
[1777037473183,38.47,78106.55,10.7,0.03621,3e-05,5.40597]
[1777037477437,38.47,78105.65,10.7,0.03619,3e-05,5.40379]
[1777037477503,38.47,78105.65,10.7,0.03619,3e-05,5.40379]
[1777037478118,38.47,78134.33,10.7,0.03707,3e-05,5.51346]
[1777037480318,38.47,78140.54,10.7,0.03727,3e-05,5.5374]
[1777037484206,38.47,78133.4,10.7,0.03705,3e-05,5.51041]
[1777037486795,38.47,78119.16,10.7,0.03661,3e-05,5.4565]
[1777037488384,38.47,78117.64,10.7,0.03657,3e-05,5.45091]
[1777037491317,38.48,78108.37,10.7,0.03629,3e-05,5.41649]
[1777037493766,38.48,78120.22,10.7,0.03664,3e-05,5.45905]
[1777037494260,38.48,78125.71,10.7,0.03681,3e-05,5.48016]
[1777037495970,38.48,78111.73,10.7,0.03638,3e-05,5.42735]
[1777037496301,38.48,78111.73,10.7,0.03638,3e-05,5.42735]
[1777037497581,38.48,78096.51,10.7,0.03593,3e-05,5.37036]
[1777037499272,38.48,78117.26,10.7,0.03656,3e-05,5.44942]
[1777037500052,38.48,78117.26,10.7,0.03656,3e-05,5.44942]
[1777037505314,38.48,78111.98,10.7,0.03641,3e-05,5.43078]
[1777037509342,38.49,78127.36,10.7,0.03689,3e-05,5.49029]
[1777037514379,38.49,78120.19,10.7,0.03668,3e-05,5.46385]
[1777037518407,38.49,78134.92,10.7,0.03714,3e-05,5.52091]
[1777037520422,38.49,78153.2,10.7,0.03771,3e-05,5.59156]
[1777037525458,38.49,78148.86,10.7,0.03758,3e-05,5.57493]
[1777037530536,38.49,78146.43,10.7,0.0375,3e-05,5.56571]
[1777037535567,38.49,78139.16,10.7,0.03728,3e-05,5.53809]
[1777037540602,38.49,78148.6,10.7,0.03757,3e-05,5.57469]
[1777037545637,38.49,78164.24,10.7,0.03806,3e-05,5.63508]
[1777037550672,38.49,78185.11,10.7,0.03872,3e-05,5.71598]
[1777037555707,38.49,78183.1,10.7,0.03863,3e-05,5.70414]
[1777037560742,38.49,78176.81,10.7,0.03842,3e-05,5.6787]
[1777037565777,38.49,78171.78,10.7,0.03826,3e-05,5.6584]
[1777037568798,38.48,78156.73,10.7,0.03778,3e-05,5.59974]
[1777037573833,38.48,78161.63,10.7,0.03794,3e-05,5.61858]
[1777037577861,38.48,78143.85,10.7,0.03738,3e-05,5.54987]
[1777037582896,38.49,78130.45,10.7,0.03697,3e-05,5.49889]
[1777037587365,38.49,78139.42,10.7,0.03725,3e-05,5.53376]
[1777037587821,38.49,78139.42,10.7,0.03725,3e-05,5.53376]
[1777037587956,38.49,78173.49,10.7,0.03832,3e-05,5.66561]
[1777037588887,38.49,78173.49,10.7,0.03832,3e-05,5.66561]
[1777037589120,38.49,78174.57,10.7,0.03835,3e-05,5.66991]
[1777037589625,38.49,78174.57,10.7,0.03835,3e-05,5.66991]
[1777037591613,38.49,78176.78,10.7,0.03842,3e-05,5.67817]
[1777037591815,38.49,78176.78,10.7,0.03842,3e-05,5.67817]
[1777037591836,38.49,78176.78,10.7,0.03842,3e-05,5.67817]
[1777037591844,38.49,78176.78,10.7,0.03842,3e-05,5.67817]
[1777037591979,38.49,78180.7,10.7,0.03854,3e-05,5.69336]
[1777037592630,38.49,78180.7,10.7,0.03854,3e-05,5.69336]
[1777037593803,38.49,78188.85,10.7,0.03881,3e-05,5.72625]
[1777037593983,38.49,78191.88,10.7,0.03892,3e-05,5.73904]
[1777037594525,38.49,78191.88,10.7,0.03892,3e-05,5.73904]
[1777037594612,38.49,78191.88,10.7,0.03892,3e-05,5.73904]
[1777037594942,38.49,78191.88,10.7,0.03892,3e-05,5.73904]
[1777037594990,38.49,78200.05,10.7,0.03918,3e-05,5.77157]
[1777037595807,38.49,78200.05,10.7,0.03918,3e-05,5.77157]
[1777037597154,38.49,78204.98,10.7,0.03936,3e-05,5.79266]
[1777037598010,38.49,78220.39,10.7,0.03987,3e-05,5.85467]
[1777037598961,38.49,78220.39,10.7,0.03987,3e-05,5.85467]
[1777037599360,38.5,78210.73,10.7,0.03956,3e-05,5.81693]
[1777037600033,38.5,78204.93,10.7,0.03937,3e-05,5.79416]
[1777037600227,38.5,78204.93,10.7,0.03937,3e-05,5.79416]
[1777037601199,38.5,78194.3,10.7,0.03903,3e-05,5.75244]
[1777037601958,38.5,78194.3,10.7,0.03903,3e-05,5.75244]
[1777037602047,38.5,78177.29,10.7,0.03849,3e-05,5.68601]
[1777037603088,38.5,78171.25,10.7,0.0383,3e-05,5.66287]
[1777037604164,38.5,78166.68,10.7,0.03816,3e-05,5.64555]
[1777037605802,38.5,78166.68,10.7,0.03816,3e-05,5.64555]
[1777037606030,38.5,78166.68,10.7,0.03816,3e-05,5.64555]
[1777037607277,38.5,78156.0,10.7,0.03783,3e-05,5.60511]
[1777037609529,38.5,78152.67,10.7,0.03773,3e-05,5.59336]
[1777037613184,38.51,78157.22,10.7,0.03788,3e-05,5.61028]
[1777037613829,38.51,78157.22,10.7,0.03788,3e-05,5.61028]
[1777037615611,38.51,78180.04,10.7,0.03861,3e-05,5.70016]
[1777037616950,38.51,78188.24,10.7,0.03887,3e-05,5.73272]
[1777037618099,38.51,78179.48,10.7,0.0386,3e-05,5.69906]
[1777037622072,38.52,78182.44,10.7,0.0387,3e-05,5.71187]
[1777037623543,38.52,78196.28,10.7,0.03916,3e-05,5.76726]
[1777037623838,38.52,78196.28,10.7,0.03916,3e-05,5.76726]
[1777037628971,38.52,78192.59,10.7,0.03905,3e-05,5.75427]
[1777037634286,38.53,78187.61,10.7,0.03891,3e-05,5.73662]
[1777037635282,38.53,78187.61,10.7,0.03891,3e-05,5.73662]
[1777037637219,38.53,78189.87,10.7,0.03898,3e-05,5.74611]
[1777037637307,38.53,78189.25,10.7,0.03897,3e-05,5.74396]
[1777037641632,38.53,78180.32,10.7,0.03867,3e-05,5.70808]
[1777037644607,38.52,78173.24,10.7,0.03844,3e-05,5.67978]
[1777037644684,38.52,78174.12,10.7,0.03847,3e-05,5.68304]
[1777037646171,38.52,78174.12,10.7,0.03847,3e-05,5.68304]
[1777037646625,38.52,78167.36,10.7,0.03826,3e-05,5.65689]
[1777037649298,38.53,78160.25,10.7,0.03804,3e-05,5.62995]
[1777037649392,38.53,78160.25,10.7,0.03804,3e-05,5.62995]
[1777037654441,38.53,78165.61,10.7,0.03823,3e-05,5.65323]
[1777037657424,38.53,78175.84,10.7,0.03856,3e-05,5.69375]
[1777037657478,38.53,78175.84,10.7,0.03856,3e-05,5.69375]
[1777037657542,38.53,78176.65,10.7,0.03858,3e-05,5.69718]
[1777037659433,38.53,78184.34,10.7,0.03883,3e-05,5.72766]
[1777037659497,38.53,78184.34,10.7,0.03883,3e-05,5.72766]
[1777037659593,38.53,78202.62,10.7,0.03943,3e-05,5.8]
[1777037662877,38.54,78215.15,10.7,0.03984,3e-05,5.85]
[1777037664696,38.54,78217.48,10.7,0.03991,3e-05,5.85947]
[1777037667534,38.54,78235.33,10.7,0.0405,3e-05,5.93117]
[1777037671299,38.54,78226.24,10.7,0.0402,3e-05,5.89473]
[1777037672776,38.54,78225.76,10.7,0.04017,3e-05,5.88982]
[1777037673375,38.54,78238.16,10.7,0.04058,3e-05,5.93961]
[1777037673651,38.54,78238.16,10.7,0.04058,3e-05,5.93961]
[1777037673735,38.54,78254.41,10.7,0.04112,3e-05,6.00518]
[1777037675532,38.54,78255.49,10.7,0.04116,3e-05,6.00932]
[1777037675822,38.54,78255.49,10.7,0.04116,3e-05,6.00932]
[1777037676947,38.54,78266.42,10.7,0.04152,3e-05,6.05353]
[1777037677802,38.54,78273.79,10.7,0.04177,3e-05,6.08337]
[1777037677820,38.54,78273.79,10.7,0.04177,3e-05,6.08337]
[1777037681028,38.53,78282.78,10.7,0.04207,3e-05,6.11965]
[1777037681316,38.53,78283.8,10.7,0.0421,3e-05,6.12327]
[1777037682795,38.53,78283.29,10.7,0.04209,3e-05,6.12118]
[1777037686269,38.53,78293.96,10.7,0.04244,3e-05,6.16381]
[1777037687176,38.53,78290.33,10.7,0.04231,3e-05,6.14852]
[1777037687398,38.53,78293.61,10.7,0.04242,3e-05,6.1617]
[1777037688115,38.53,78293.61,10.7,0.04242,3e-05,6.1617]
[1777037688134,38.53,78293.61,10.7,0.04242,3e-05,6.1617]
[1777037688551,38.53,78298.22,10.7,0.04258,3e-05,6.18038]
[1777037688805,38.53,78298.22,10.7,0.04258,3e-05,6.18038]
[1777037689834,38.53,78312.39,10.7,0.04307,3e-05,6.23903]
[1777037690697,38.53,78288.1,10.7,0.04223,3e-05,6.1385]
[1777037695735,38.53,78286.91,10.7,0.04219,3e-05,6.13357]
[1777037696893,38.53,78286.91,10.7,0.04219,3e-05,6.13357]
[1777037697337,38.53,78286.13,10.7,0.04216,3e-05,6.1304]
[1777037698705,38.53,78285.02,10.7,0.04212,3e-05,6.12584]
[1777037699444,38.53,78286.15,10.7,0.04216,3e-05,6.1305]
[1777037702300,38.53,78271.06,10.7,0.04165,3e-05,6.06878]
[1777037703585,38.53,78261.81,10.7,0.04134,3e-05,6.03131]
[1777037703797,38.53,78276.34,10.7,0.04183,3e-05,6.09041]
[1777037708834,38.53,78278.5,10.7,0.04189,3e-05,6.09792]
[1777037712289,38.52,78278.22,10.7,0.04188,3e-05,6.09654]
[1777037721935,38.52,78279.02,10.7,0.04188,3e-05,6.09715]
[1777037725247,38.52,78268.57,10.7,0.04153,3e-05,6.0541]
[1777037725263,38.52,78268.57,10.7,0.04153,3e-05,6.0541]
[1777037725289,38.52,78268.57,10.7,0.04153,3e-05,6.0541]
[1777037725307,38.52,78268.57,10.7,0.04153,3e-05,6.0541]
[1777037726883,38.52,78260.34,10.7,0.04125,3e-05,6.02048]
[1777037728121,38.52,78247.5,10.7,0.04082,3e-05,5.96885]
[1777037730226,38.52,78249.94,10.7,0.0409,3e-05,5.97868]
[1777037731485,38.52,78254.63,10.7,0.04104,3e-05,5.99451]
[1777037734292,38.52,78253.52,10.7,0.041,3e-05,5.98992]
[1777037734298,38.52,78253.52,10.7,0.041,3e-05,5.98992]
[1777037735424,38.52,78253.53,10.7,0.041,3e-05,5.98991]
[1777037737354,38.52,78240.29,10.7,0.04056,3e-05,5.93642]
[1777037738336,38.52,78241.45,10.7,0.0406,3e-05,5.94112]
[1777037739644,38.52,78239.25,10.7,0.04052,3e-05,5.93233]
[1777037740410,38.52,78239.25,10.7,0.04052,3e-05,5.93233]
[1777037741461,38.52,78247.28,10.7,0.04079,3e-05,5.96471]
[1777037741505,38.52,78252.28,10.7,0.04096,3e-05,5.9849]
[1777037742078,38.52,78251.3,10.7,0.04092,3e-05,5.98032]
[1777037742870,38.52,78251.3,10.7,0.04092,3e-05,5.98032]
[1777037746259,38.51,78257.52,10.7,0.04111,3e-05,6.00359]
[1777037747415,38.51,78251.86,10.7,0.04092,3e-05,5.98003]
[1777037747458,38.51,78251.86,10.7,0.04092,3e-05,5.98003]
[1777037749129,38.49,78231.43,10.7,0.04014,3e-05,5.88641]
[1777037754168,38.47,78232.16,10.7,0.04011,3e-05,5.88303]
[1777037754616,38.47,78232.16,10.7,0.04011,3e-05,5.88303]
[1777037754762,38.47,78232.16,10.7,0.04011,3e-05,5.88303]
[1777037760213,38.45,78224.98,10.7,0.03979,3e-05,5.84405]
[1777037762020,38.45,78223.71,10.7,0.03975,3e-05,5.83862]
[1777037764256,38.45,78244.21,10.7,0.04041,3e-05,5.91945]
[1777037765625,38.45,78253.85,10.7,0.04073,3e-05,5.9578]
[1777037769478,38.45,78256.04,10.7,0.04079,3e-05,5.96494]
[1777037774326,38.44,78279.81,10.7,0.04156,3e-05,6.05766]
[1777037779361,38.43,78268.84,10.7,0.04116,3e-05,6.0096]
[1777037784397,38.41,78257.38,10.7,0.0407,3e-05,5.95471]
[1777037788065,38.41,78247.09,10.7,0.04035,3e-05,5.91165]
[1777037790539,38.39,78228.35,10.7,0.03966,3e-05,5.82798]
[1777037791592,38.39,78226.86,10.7,0.0396,3e-05,5.82172]
[1777037792945,38.39,78221.33,10.7,0.0394,3e-05,5.79612]
[1777037798493,38.39,78221.95,10.7,0.03941,3e-05,5.79731]
[1777037800647,38.39,78218.56,10.7,0.03929,3e-05,5.78312]
[1777037802275,38.38,78223.35,10.7,0.03945,3e-05,5.8019]
[1777037804704,38.38,78208.4,10.7,0.03896,3e-05,5.74204]
[1777037810633,38.38,78192.98,10.7,0.03846,3e-05,5.6807]
[1777037815668,38.38,78182.63,10.7,0.03812,3e-05,5.63992]
[1777037818266,38.38,78181.69,10.7,0.03809,3e-05,5.63626]
[1777037819354,38.38,78181.04,10.7,0.03807,3e-05,5.63373]
[1777037825298,38.38,78183.49,10.7,0.03815,3e-05,5.64317]
[1777037830773,38.38,78180.14,10.7,0.03804,3e-05,5.6299]
[1777037835809,38.38,78178.25,10.7,0.03798,3e-05,5.62248]
[1777037840843,38.38,78174.25,10.7,0.03786,3e-05,5.60696]
[1777037843022,38.38,78147.34,10.7,0.03702,3e-05,5.5033]
[1777037845831,38.38,78136.29,10.7,0.03668,3e-05,5.46132]
[1777037850626,38.38,78152.6,10.7,0.03719,3e-05,5.52474]
[1777037850640,38.38,78152.6,10.7,0.03719,3e-05,5.52474]
[1777037851613,38.38,78178.66,10.7,0.03799,3e-05,5.6231]
[1777037852090,38.38,78195.43,10.7,0.03853,3e-05,5.68862]
[1777037858126,38.38,78197.24,10.7,0.03858,3e-05,5.69534]
[1777037863279,38.38,78208.71,10.7,0.03894,3e-05,5.73981]
[1777037865516,38.38,78213.75,10.7,0.0391,3e-05,5.75921]
[1777037866030,38.38,78237.06,10.7,0.03986,3e-05,5.8517]
[1777037871705,38.38,78227.7,10.7,0.03954,3e-05,5.81311]
[1777037876100,38.37,78206.8,10.7,0.03885,3e-05,5.72847]
[1777037878871,38.37,78206.22,10.7,0.03883,3e-05,5.72589]
[1777037879121,38.37,78221.25,10.7,0.03931,3e-05,5.78518]
[1777037880590,38.37,78221.25,10.7,0.03931,3e-05,5.78518]
[1777037881141,38.37,78193.16,10.7,0.03841,3e-05,5.67419]
[1777037885168,38.37,78177.99,10.7,0.03792,3e-05,5.61477]
[1777037886997,38.37,78178.12,10.7,0.03793,3e-05,5.61531]
[1777037892214,38.37,78189.74,10.7,0.0383,3e-05,5.66064]
[1777037897251,38.37,78182.49,10.7,0.03807,3e-05,5.63219]
[1777037902723,38.37,78176.2,10.7,0.03787,3e-05,5.60776]
[1777037908329,38.37,78169.4,10.7,0.03765,3e-05,5.58162]
[1777037909336,38.37,78186.48,10.7,0.03819,3e-05,5.64809]
[1777037914373,38.37,78186.29,10.7,0.03817,3e-05,5.64405]
[1777037919408,38.37,78181.95,10.7,0.03803,3e-05,5.62701]
[1777037924443,38.37,78189.11,10.7,0.03825,3e-05,5.6547]
[1777037929482,38.37,78190.81,10.7,0.03831,3e-05,5.66104]
[1777037934526,38.37,78207.87,10.7,0.03885,3e-05,5.72744]
[1777037938554,38.37,78225.93,10.7,0.03943,3e-05,5.79809]
[1777037939575,38.37,78245.77,10.7,0.04007,3e-05,5.87703]
[1777037940620,38.37,78261.82,10.7,0.04061,3e-05,5.94164]
[1777037940991,38.37,78261.82,10.7,0.04061,3e-05,5.94164]
[1777037943708,38.36,78265.52,10.7,0.04072,3e-05,5.95513]
[1777037944634,38.36,78259.43,10.7,0.04051,3e-05,5.92999]
[1777037944835,38.36,78260.11,10.7,0.04053,3e-05,5.93224]
[1777037945162,38.36,78260.11,10.7,0.04053,3e-05,5.93224]
[1777037945615,38.36,78280.75,10.7,0.04122,3e-05,6.01545]
[1777037948000,38.36,78288.58,10.7,0.04147,3e-05,6.04612]
[1777037950202,38.36,78280.54,10.7,0.04119,3e-05,6.01201]
[1777037950304,38.36,78280.54,10.7,0.04119,3e-05,6.01201]
[1777037951225,38.35,78281.52,10.7,0.04122,3e-05,6.01538]
[1777037951267,38.35,78281.52,10.7,0.04122,3e-05,6.01538]
[1777037953310,38.35,78280.56,10.7,0.04117,3e-05,6.01024]
[1777037957703,38.35,78316.23,10.7,0.04236,3e-05,6.15349]
[1777037962738,38.32,78307.03,10.7,0.04195,3e-05,6.1041]
[1777037966227,38.32,78305.95,10.7,0.0419,3e-05,6.09742]
[1777037970794,38.31,78288.43,10.7,0.04127,3e-05,6.02194]
[1777037973108,38.31,78280.67,10.7,0.04098,3e-05,5.98606]
[1777037976407,38.3,78280.91,10.7,0.04097,3e-05,5.98539]
[1777037978116,38.3,78287.41,10.7,0.04118,3e-05,6.01075]
[1777037980294,38.3,78284.12,10.7,0.04106,3e-05,5.99675]
[1777037985155,38.29,78275.79,10.7,0.04076,3e-05,5.96024]
[1777037988597,38.29,78291.37,10.7,0.04127,3e-05,6.02216]
[1777037988624,38.29,78291.37,10.7,0.04127,3e-05,6.02216]
[1777037991736,38.29,78279.75,10.7,0.04087,3e-05,5.97308]
[1777037996977,38.26,78276.42,10.7,0.04066,3e-05,5.94774]
[1777038000503,38.24,78276.66,10.7,0.04059,3e-05,5.93953]
[1777038000686,38.24,78276.66,10.7,0.04059,3e-05,5.93953]
[1777038002052,38.24,78306.4,10.7,0.04158,3e-05,6.05995]
[1777038003924,38.24,78303.6,10.7,0.04148,3e-05,6.04787]
[1777038004030,38.24,78303.6,10.7,0.04148,3e-05,6.04787]
[1777038004120,38.24,78303.6,10.7,0.04148,3e-05,6.04787]
[1777038004247,38.24,78303.6,10.7,0.04148,3e-05,6.04787]
[1777038004471,38.24,78300.19,10.7,0.04136,3e-05,6.03264]
[1777038006126,38.24,78288.14,10.7,0.04094,3e-05,5.98285]
[1777038008358,38.22,78289.58,10.7,0.04091,3e-05,5.97885]
[1777038008783,38.22,78303.38,10.7,0.04137,3e-05,6.03473]
[1777038010485,38.21,78301.37,10.7,0.04129,3e-05,6.02531]
[1777038010606,38.21,78301.37,10.7,0.04129,3e-05,6.02531]
[1777038011620,38.21,78287.68,10.7,0.04083,3e-05,5.96888]
[1777038014696,38.2,78278.96,10.7,0.04049,3e-05,5.92796]
[1777038018809,38.2,78275.35,10.7,0.04035,3e-05,5.91183]
[1777038025192,38.19,78272.63,10.7,0.04022,3e-05,5.89523]
[1777038030200,38.16,78270.51,10.7,0.04006,3e-05,5.87631]
[1777038032241,38.16,78251.48,10.7,0.0394,3e-05,5.79604]
[1777038034258,38.16,78230.96,10.7,0.03873,3e-05,5.71412]
[1777038039293,38.16,78224.2,10.7,0.0385,3e-05,5.68527]
[1777038043917,38.16,78235.15,10.7,0.03885,3e-05,5.72823]
[1777038049363,38.15,78220.9,10.7,0.03837,3e-05,5.6696]
[1777038053394,38.15,78240.91,10.7,0.03901,3e-05,5.74822]
[1777038057554,38.15,78243.87,10.7,0.0391,3e-05,5.75941]
[1777038062592,38.15,78249.84,10.7,0.03929,3e-05,5.78254]
[1777038068502,38.15,78238.78,10.7,0.03892,3e-05,5.73714]
[1777038073540,38.14,78248.48,10.7,0.03923,3e-05,5.77516]
[1777038078575,38.14,78268.96,10.7,0.0399,3e-05,5.85607]
[1777038079449,38.14,78268.96,10.7,0.0399,3e-05,5.85607]
[1777038081470,38.13,78275.55,10.7,0.04008,3e-05,5.87853]
[1777038081490,38.13,78275.55,10.7,0.04008,3e-05,5.87853]
[1777038081602,38.13,78255.97,10.7,0.03943,3e-05,5.79987]
[1777038086636,38.12,78238.34,10.7,0.03882,3e-05,5.72542]
[1777038091613,38.12,78237.4,10.7,0.03879,3e-05,5.72129]
[1777038096770,38.12,78227.87,10.7,0.03846,3e-05,5.68008]
[1777038101924,38.12,78238.77,10.7,0.03881,3e-05,5.72302]
[1777038102875,38.12,78237.11,10.7,0.03875,3e-05,5.71625]
[1777038103053,38.12,78233.14,10.7,0.03863,3e-05,5.70046]
[1777038104762,38.11,78216.87,10.7,0.03805,3e-05,5.62962]
[1777038109797,38.1,78213.13,10.7,0.0379,3e-05,5.61158]
[1777038114841,38.07,78213.13,10.7,0.0378,3e-05,5.59893]
[1777038118870,38.06,78192.19,10.7,0.03709,3e-05,5.5114]
[1777038123911,38.06,78189.42,10.7,0.03698,3e-05,5.49883]
[1777038128946,38.04,78187.62,10.7,0.03688,3e-05,5.48622]
[1777038133981,38.04,78188.0,10.7,0.03688,3e-05,5.48598]
[1777038137005,38.04,78168.93,10.7,0.03628,3e-05,5.41174]
[1777038139631,38.04,78158.27,10.7,0.03595,3e-05,5.37063]
[1777038140027,38.04,78155.92,10.7,0.03587,3e-05,5.36072]
[1777038145358,38.03,78152.5,10.7,0.03574,3e-05,5.344]
[1777038145382,38.03,78152.5,10.7,0.03574,3e-05,5.344]
[1777038146152,38.03,78150.14,10.7,0.03566,3e-05,5.33413]
[1777038146168,38.03,78150.14,10.7,0.03566,3e-05,5.33413]
[1777038146561,38.01,78136.91,10.7,0.03518,3e-05,5.27521]
[1777038149398,38.0,78126.25,10.7,0.03485,3e-05,5.23366]
[1777038149515,38.0,78126.25,10.7,0.03485,3e-05,5.23366]
[1777038155132,37.99,78133.88,10.7,0.03502,3e-05,5.25415]
[1777038160441,37.97,78147.3,10.7,0.03534,3e-05,5.29443]
[1777038166208,37.96,78151.41,10.7,0.03541,3e-05,5.30385]
[1777038171244,37.95,78152.82,10.7,0.03542,3e-05,5.3049]
[1777038172602,37.95,78153.85,10.7,0.03545,3e-05,5.30794]
[1777038173282,37.95,78184.37,10.7,0.03638,3e-05,5.42425]
[1777038174897,37.94,78186.27,10.7,0.03644,3e-05,5.43132]
[1777038175296,37.94,78177.5,10.7,0.03616,3e-05,5.39742]
[1777038175650,37.94,78177.5,10.7,0.03616,3e-05,5.39742]
[1777038176303,37.94,78177.52,10.7,0.03616,3e-05,5.39729]
[1777038180428,37.94,78169.97,10.7,0.03593,3e-05,5.36793]
[1777038180529,37.94,78173.72,10.7,0.03604,3e-05,5.38209]
[1777038182722,37.94,78169.44,10.7,0.03589,3e-05,5.36379]
[1777038183353,37.94,78182.07,10.7,0.03627,3e-05,5.41113]
[1777038187817,37.93,78169.86,10.7,0.03589,3e-05,5.36365]
[1777038188388,37.93,78170.42,10.7,0.03591,3e-05,5.36563]
[1777038192431,37.93,78167.33,10.7,0.03579,3e-05,5.35104]
[1777038192466,37.93,78170.35,10.7,0.03587,3e-05,5.36161]
[1777038193423,37.93,78200.13,10.7,0.03679,3e-05,5.47583]
[1777038196445,37.92,78179.48,10.7,0.03615,3e-05,5.39547]
[1777038201480,37.92,78176.99,10.7,0.03606,3e-05,5.38498]
[1777038202480,37.92,78176.99,10.7,0.03606,3e-05,5.38498]
[1777038202489,37.92,78177.67,10.7,0.03608,3e-05,5.3874]
[1777038205725,37.92,78177.49,10.7,0.03605,3e-05,5.3837]
[1777038206517,37.91,78177.43,10.7,0.03604,3e-05,5.38248]
[1777038207543,37.91,78177.43,10.7,0.03604,3e-05,5.38248]
[1777038207721,37.91,78177.69,10.7,0.03605,3e-05,5.3833]
[1777038209003,37.91,78183.78,10.7,0.03623,3e-05,5.40645]
[1777038209538,37.91,78185.11,10.7,0.03627,3e-05,5.41134]
[1777038214573,37.9,78179.2,10.7,0.03603,3e-05,5.38076]
[1777038216347,37.9,78191.24,10.7,0.03639,3e-05,5.42595]
[1777038216587,37.9,78196.67,10.7,0.03655,3e-05,5.44579]
[1777038221621,37.89,78201.91,10.7,0.03668,3e-05,5.46203]
[1777038226657,37.89,78184.42,10.7,0.03613,3e-05,5.39338]
[1777038228623,37.88,78180.49,10.7,0.03601,3e-05,5.37815]
[1777038228671,37.88,78179.03,10.7,0.03596,3e-05,5.37241]
[1777038230332,37.88,78179.03,10.7,0.03596,3e-05,5.37241]
[1777038230433,37.88,78182.92,10.7,0.03607,3e-05,5.38534]
[1777038231001,37.88,78182.92,10.7,0.03607,3e-05,5.38534]
[1777038231102,37.88,78183.44,10.7,0.03608,3e-05,5.38715]
[1777038231694,37.88,78183.44,10.7,0.03608,3e-05,5.38715]
[1777038231795,37.88,78190.76,10.7,0.03631,3e-05,5.41523]
[1777038236788,37.88,78182.55,10.7,0.03605,3e-05,5.38285]
[1777038236798,37.88,78183.77,10.7,0.03608,3e-05,5.38736]
[1777038242522,37.87,78180.89,10.7,0.03597,3e-05,5.37323]
[1777038246609,37.86,78172.65,10.7,0.03569,3e-05,5.33795]
[1777038246803,37.86,78189.0,10.7,0.03617,3e-05,5.39863]
[1777038251644,37.86,78191.1,10.7,0.03623,3e-05,5.40591]
[1777038252359,37.86,78191.1,10.7,0.03623,3e-05,5.40591]
[1777038252934,37.85,78191.92,10.7,0.03625,3e-05,5.40782]
[1777038252983,37.85,78191.98,10.7,0.03625,3e-05,5.40785]
[1777038255749,37.85,78189.87,10.7,0.03617,3e-05,5.39872]
[1777038255866,37.85,78197.66,10.7,0.03641,3e-05,5.42767]
[1777038257754,37.85,78207.22,10.7,0.0367,3e-05,5.46439]
[1777038257880,37.85,78205.61,10.7,0.03665,3e-05,5.45792]
[1777038258680,37.85,78205.61,10.7,0.03665,3e-05,5.45792]
[1777038258887,37.85,78205.77,10.7,0.03664,3e-05,5.45742]
[1777038260243,37.85,78205.77,10.7,0.03664,3e-05,5.45742]
[1777038260344,37.85,78202.39,10.7,0.03653,3e-05,5.44379]
[1777038261415,37.85,78202.39,10.7,0.03653,3e-05,5.44379]
[1777038261499,37.84,78203.31,10.7,0.03655,3e-05,5.44626]
[1777038261818,37.84,78203.31,10.7,0.03655,3e-05,5.44626]
[1777038261909,37.84,78202.54,10.7,0.03653,3e-05,5.44329]
[1777038263328,37.84,78202.54,10.7,0.03653,3e-05,5.44329]
[1777038268958,37.81,78197.16,10.7,0.03623,3e-05,5.40678]
[1777038273992,37.78,78192.51,10.7,0.03595,3e-05,5.37113]
[1777038279029,37.77,78207.12,10.7,0.03637,3e-05,5.42355]
[1777038280284,37.77,78207.12,10.7,0.03637,3e-05,5.42355]
[1777038280317,37.77,78206.71,10.7,0.03634,3e-05,5.41995]
[1777038284738,37.76,78210.54,10.7,0.03645,3e-05,5.43383]
[1777038285076,37.76,78209.31,10.7,0.03641,3e-05,5.42804]
[1777038290110,37.75,78198.23,10.7,0.03602,3e-05,5.38049]
[1777038292203,37.75,78204.48,10.7,0.03622,3e-05,5.40452]
[1777038293785,37.74,78208.2,10.7,0.03631,3e-05,5.41593]
[1777038294139,37.74,78206.37,10.7,0.03625,3e-05,5.40869]
[1777038295587,37.74,78206.37,10.7,0.03625,3e-05,5.40869]
[1777038295649,37.74,78207.74,10.7,0.03629,3e-05,5.41381]
[1777038300303,37.74,78203.54,10.7,0.03613,3e-05,5.39371]
[1777038300632,37.74,78203.54,10.7,0.03613,3e-05,5.39371]
[1777038302950,37.73,78212.83,10.7,0.03639,3e-05,5.42658]
[1777038303216,37.73,78216.38,10.7,0.0365,3e-05,5.4393]
[1777038308252,37.72,78221.79,10.7,0.03666,3e-05,5.4591]
[1777038313287,37.72,78219.7,10.7,0.03658,3e-05,5.4497]
[1777038316075,37.72,78218.46,10.7,0.03654,3e-05,5.44443]
[1777038316830,37.72,78218.46,10.7,0.03654,3e-05,5.44443]
[1777038316831,37.72,78209.42,10.7,0.03625,3e-05,5.40928]
[1777038319330,37.71,78192.94,10.7,0.03572,3e-05,5.34321]
[1777038323827,37.71,78177.41,10.7,0.03522,3e-05,5.28081]
[1777038328869,37.7,78177.96,10.7,0.03522,3e-05,5.27986]
[1777038334435,37.69,78186.78,10.7,0.03542,3e-05,5.30502]
[1777038335442,37.69,78205.41,10.7,0.03599,3e-05,5.37629]
[1777038340476,37.68,78194.74,10.7,0.03562,3e-05,5.33023]
[1777038343315,37.68,78180.45,10.7,0.03517,3e-05,5.2742]
[1777038344276,37.67,78191.93,10.7,0.03552,3e-05,5.31713]
[1777038344296,37.67,78191.93,10.7,0.03552,3e-05,5.31713]
[1777038344505,37.67,78212.8,10.7,0.03615,3e-05,5.39634]
[1777038346719,37.67,78214.26,10.7,0.0362,3e-05,5.40183]
[1777038346761,37.67,78210.47,10.7,0.03608,3e-05,5.38709]
[1777038352561,37.66,78204.05,10.7,0.03584,3e-05,5.3571]
[1777038357596,37.65,78203.53,10.7,0.03578,3e-05,5.3507]
[1777038362630,37.64,78202.34,10.7,0.03571,3e-05,5.34194]
[1777038367668,37.63,78192.63,10.7,0.03538,3e-05,5.30062]
[1777038371698,37.63,78210.74,10.7,0.03591,3e-05,5.3668]
[1777038373712,37.62,78192.13,10.7,0.03533,3e-05,5.29386]
[1777038373991,37.62,78192.13,10.7,0.03533,3e-05,5.29386]
[1777038379757,37.61,78205.24,10.7,0.03569,3e-05,5.33922]
[1777038384792,37.6,78216.11,10.7,0.03599,3e-05,5.37671]
[1777038385007,37.6,78216.11,10.7,0.03599,3e-05,5.37671]
[1777038387815,37.6,78241.99,10.7,0.03677,3e-05,5.47419]
[1777038388493,37.6,78241.99,10.7,0.03677,3e-05,5.47419]
[1777038388822,37.59,78244.05,10.7,0.03683,3e-05,5.48116]
[1777038393045,37.59,78238.44,10.7,0.03663,3e-05,5.45531]
[1777038393857,37.59,78228.72,10.7,0.03632,3e-05,5.41734]
[1777038394771,37.59,78228.72,10.7,0.03632,3e-05,5.41734]
[1777038394864,37.59,78228.4,10.7,0.0363,3e-05,5.41511]
[1777038395627,37.59,78228.4,10.7,0.0363,3e-05,5.41511]
[1777038395871,37.59,78233.97,10.7,0.03647,3e-05,5.43654]
[1777038397254,37.59,78230.54,10.7,0.03636,3e-05,5.42221]
[1777038397886,37.59,78231.79,10.7,0.03639,3e-05,5.42607]
[1777038402927,37.58,78241.15,10.7,0.03667,3e-05,5.46146]
[1777038407963,37.58,78236.81,10.7,0.03653,3e-05,5.4436]
[1777038411992,37.58,78255.72,10.7,0.03712,3e-05,5.51662]
[1777038417027,37.58,78259.87,10.7,0.03724,3e-05,5.53132]
[1777038420050,37.57,78244.35,10.7,0.03674,3e-05,5.46959]
[1777038424078,37.57,78229.3,10.7,0.03626,3e-05,5.41015]
[1777038425660,37.57,78229.3,10.7,0.03626,3e-05,5.40995]
[1777038425746,37.57,78226.28,10.7,0.03616,3e-05,5.39813]
[1777038427907,37.57,78206.43,10.7,0.03554,3e-05,5.31998]
[1777038433143,37.56,78195.9,10.7,0.03518,3e-05,5.27588]
[1777038438333,37.55,78196.92,10.7,0.03518,3e-05,5.27604]
[1777038440129,37.55,78213.56,10.7,0.03568,3e-05,5.33811]
[1777038440222,37.55,78213.56,10.7,0.03568,3e-05,5.33811]
[1777038440480,37.55,78213.56,10.7,0.03568,3e-05,5.33811]
[1777038440758,37.55,78213.56,10.7,0.03568,3e-05,5.33811]
[1777038440891,37.55,78209.59,10.7,0.03556,3e-05,5.32289]
[1777038441309,37.55,78209.59,10.7,0.03556,3e-05,5.32289]
[1777038442079,37.55,78209.59,10.7,0.03556,3e-05,5.32289]
[1777038441740,37.55,78163.74,10.7,0.03417,3e-05,5.14842]
[1777038442460,37.55,78163.74,10.7,0.03417,3e-05,5.14842]
[1777038442628,37.55,78163.74,10.7,0.03417,3e-05,5.14842]
[1777038442711,37.55,78137.99,10.7,0.03341,3e-05,5.05301]
[1777038444136,37.55,78132.34,10.7,0.03325,3e-05,5.03181]
[1777038444529,37.55,78132.34,10.7,0.03325,3e-05,5.03181]
[1777038445167,37.55,78129.36,10.7,0.03316,3e-05,5.02051]
[1777038445968,37.55,78129.36,10.7,0.03316,3e-05,5.02051]
[1777038446529,37.54,78134.4,10.7,0.0333,3e-05,5.03842]
[1777038448618,37.54,78140.06,10.7,0.03346,3e-05,5.05896]
[1777038449501,37.54,78140.27,10.7,0.03346,3e-05,5.05936]
[1777038449784,37.54,78140.27,10.7,0.03346,3e-05,5.05936]
[1777038451185,37.54,78151.57,10.7,0.03379,3e-05,5.10054]
[1777038452538,37.54,78160.65,10.7,0.03404,3e-05,5.13112]
[1777038452648,37.54,78160.65,10.7,0.03404,3e-05,5.13112]
[1777038454184,37.54,78158.69,10.7,0.03397,3e-05,5.12283]
[1777038454727,37.54,78158.69,10.7,0.03397,3e-05,5.12283]
[1777038457444,37.54,78153.9,10.7,0.03382,3e-05,5.10365]
[1777038458766,37.53,78146.32,10.7,0.03359,3e-05,5.07505]
[1777038460698,37.53,78131.77,10.7,0.03316,3e-05,5.0206]
[1777038460799,37.53,78114.99,10.7,0.03268,3e-05,4.95881]
[1777038462079,37.53,78114.99,10.7,0.03268,3e-05,4.95881]
[1777038464121,37.53,78109.11,10.7,0.03251,3e-05,4.93702]
[1777038466135,37.53,78109.13,10.7,0.0325,3e-05,4.93677]
[1777038471054,37.53,78088.69,10.7,0.03192,3e-05,4.86217]
[1777038473464,37.53,78067.89,10.7,0.03134,3e-05,4.7877]
[1777038473481,37.53,78067.89,10.7,0.03134,3e-05,4.7877]
[1777038474601,37.53,78093.18,10.7,0.03205,3e-05,4.87849]
[1777038479666,37.53,78101.29,10.7,0.03227,3e-05,4.90758]
[1777038482625,37.53,78110.3,10.7,0.03253,3e-05,4.93982]
[1777038485875,37.53,78107.15,10.7,0.03243,3e-05,4.92782]
[1777038489651,37.53,78094.65,10.7,0.03207,3e-05,4.88197]
[1777038495748,37.52,78100.31,10.7,0.03223,3e-05,4.90152]
[1777038498374,37.52,78105.85,10.7,0.03238,3e-05,4.92133]
[1777038500783,37.52,78134.56,10.7,0.03318,3e-05,5.02356]
[1777038505595,37.51,78143.14,10.7,0.03342,3e-05,5.05388]
[1777038505820,37.51,78159.69,10.7,0.03391,3e-05,5.11501]
[1777038510381,37.51,78164.42,10.7,0.03403,3e-05,5.13079]
[1777038510490,37.51,78164.42,10.7,0.03403,3e-05,5.13079]
[1777038515914,37.49,78154.67,10.7,0.03367,3e-05,5.08486]
[1777038516915,37.49,78173.77,10.7,0.03423,3e-05,5.15579]
[1777038518845,37.49,78173.64,10.7,0.03423,3e-05,5.15489]
[1777038518919,37.48,78191.42,10.7,0.03472,3e-05,5.21659]
[1777038523953,37.47,78192.99,10.7,0.03474,3e-05,5.21937]
[1777038527983,37.47,78173.93,10.7,0.03415,3e-05,5.14505]
[1777038533018,37.45,78163.48,10.7,0.03378,3e-05,5.09841]
[1777038538058,37.42,78153.69,10.7,0.03338,3e-05,5.04894]
[1777038543093,37.42,78158.54,10.7,0.03351,3e-05,5.06519]
[1777038543730,37.42,78158.54,10.7,0.03351,3e-05,5.06519]
[1777038547129,37.41,78139.14,10.7,0.03291,3e-05,4.98855]
[1777038551158,37.41,78124.02,10.7,0.03247,3e-05,4.93247]
[1777038553172,37.41,78104.94,10.7,0.03192,3e-05,4.86308]
[1777038553332,37.41,78104.94,10.7,0.03192,3e-05,4.86308]
[1777038554531,37.41,78093.81,10.7,0.03161,3e-05,4.82287]
[1777038554677,37.41,78093.81,10.7,0.03161,3e-05,4.82287]
[1777038560221,37.41,78084.41,10.7,0.03135,3e-05,4.78947]
[1777038561642,37.41,78084.04,10.7,0.03134,3e-05,4.78823]
[1777038561844,37.41,78084.04,10.7,0.03134,3e-05,4.78823]
[1777038564874,37.41,78074.87,10.7,0.03109,3e-05,4.75587]
[1777038571069,37.41,78074.63,10.7,0.03109,3e-05,4.75571]
[1777038573182,37.41,78071.97,10.7,0.031,3e-05,4.7438]
[1777038575815,37.41,78078.6,10.7,0.03118,3e-05,4.76769]
[1777038579116,37.41,78087.11,10.7,0.03142,3e-05,4.79827]
[1777038583456,37.41,78105.98,10.7,0.03195,3e-05,4.86639]
[1777038589424,37.41,78117.63,10.7,0.03228,3e-05,4.90805]
[1777038592762,37.41,78114.88,10.7,0.0322,3e-05,4.8978]
[1777038598488,37.41,78111.81,10.7,0.03209,3e-05,4.88423]
[1777038602167,37.41,78119.57,10.7,0.03231,3e-05,4.91218]
[1777038603250,37.4,78143.32,10.7,0.03299,3e-05,4.99851]
[1777038604586,37.4,78127.31,10.7,0.03253,3e-05,4.93959]
[1777038609622,37.4,78138.17,10.7,0.03283,3e-05,4.97829]
[1777038614656,37.4,78134.88,10.7,0.03273,3e-05,4.96508]
[1777038619693,37.4,78136.78,10.7,0.03277,3e-05,4.97071]
[1777038621707,37.39,78114.67,10.7,0.03212,3e-05,4.88751]
[1777038626745,37.39,78115.24,10.7,0.03213,3e-05,4.889]
[1777038629101,37.39,78110.15,10.7,0.03198,3e-05,4.87046]
[1777038629109,37.39,78110.15,10.7,0.03198,3e-05,4.87046]
[1777038631782,37.39,78128.1,10.7,0.03248,3e-05,4.93261]
[1777038636819,37.39,78121.53,10.7,0.03228,3e-05,4.90785]
[1777038641854,37.38,78120.01,10.7,0.03223,3e-05,4.90171]
[1777038643916,37.38,78121.19,10.7,0.03227,3e-05,4.90588]
[1777038649911,37.38,78123.73,10.7,0.03233,3e-05,4.91409]
[1777038653963,37.38,78103.39,10.7,0.03175,3e-05,4.84012]
[1777038659008,37.38,78100.39,10.7,0.03166,3e-05,4.8289]
[1777038659532,37.38,78100.39,10.7,0.03166,3e-05,4.8289]
[1777038662588,37.38,78083.47,10.7,0.03119,3e-05,4.7684]
[1777038663945,37.38,78077.47,10.7,0.03103,3e-05,4.74713]
[1777038669083,37.38,78084.66,10.7,0.03123,3e-05,4.7734]
[1777038670709,37.38,78082.11,10.7,0.03116,3e-05,4.7644]
[1777038676132,37.38,78075.26,10.7,0.03098,3e-05,4.74072]
[1777038678266,37.38,78075.83,10.7,0.03099,3e-05,4.74288]
[1777038681166,37.39,78103.44,10.7,0.03176,3e-05,4.84181]
[1777038686203,37.38,78102.13,10.7,0.03173,3e-05,4.83679]
[1777038687210,37.38,78083.41,10.7,0.0312,3e-05,4.76944]
[1777038687649,37.38,78083.41,10.7,0.0312,3e-05,4.76944]
[1777038687878,37.38,78083.41,10.7,0.0312,3e-05,4.76944]
[1777038688278,37.38,78083.41,10.7,0.0312,3e-05,4.76944]
[1777038689911,37.38,78076.55,10.7,0.03101,3e-05,4.74524]
[1777038690234,37.38,78075.13,10.7,0.03097,3e-05,4.74032]
[1777038690907,37.38,78075.13,10.7,0.03097,3e-05,4.74032]
[1777038691241,37.38,78078.74,10.7,0.03105,3e-05,4.74988]
[1777038692760,37.38,78080.65,10.7,0.03111,3e-05,4.75678]
[1777038698290,37.38,78093.74,10.7,0.03147,3e-05,4.8039]
[1777038703107,37.38,78080.3,10.7,0.0311,3e-05,4.75611]
[1777038703532,37.39,78080.15,10.7,0.0311,3e-05,4.75567]
[1777038704401,37.39,78079.1,10.7,0.03107,3e-05,4.75204]
[1777038708054,37.37,78068.66,10.7,0.03073,3e-05,4.7089]
[1777038709261,37.35,78067.03,10.7,0.03061,3e-05,4.69308]
[1777038712756,37.32,78068.05,10.7,0.03053,3e-05,4.68295]
[1777038712773,37.32,78070.39,10.7,0.03059,3e-05,4.69029]
[1777038716955,37.32,78079.76,10.7,0.03085,3e-05,4.72384]
[1777038722531,37.32,78086.83,10.7,0.03105,3e-05,4.75004]
[1777038723908,37.32,78086.83,10.7,0.03105,3e-05,4.75004]
[1777038724279,37.32,78086.83,10.7,0.03105,3e-05,4.75004]
[1777038725538,37.32,78086.12,10.7,0.03103,3e-05,4.74792]
[1777038725552,37.32,78107.64,10.7,0.03163,3e-05,4.82496]
[1777038730588,37.32,78103.15,10.7,0.03152,3e-05,4.80989]
[1777038735623,37.32,78101.43,10.7,0.03147,3e-05,4.80411]
[1777038738754,37.32,78098.17,10.7,0.03138,3e-05,4.79248]
[1777038739288,37.32,78098.17,10.7,0.03138,3e-05,4.79248]
[1777038739390,37.32,78097.7,10.7,0.03137,3e-05,4.79085]
[1777038742431,37.32,78092.76,10.7,0.03122,3e-05,4.77194]
[1777038742672,37.32,78097.57,10.7,0.03135,3e-05,4.78794]
[1777038744370,37.32,78097.57,10.7,0.03135,3e-05,4.78794]
[1777038744379,37.32,78097.57,10.7,0.03135,3e-05,4.78794]
[1777038748327,37.32,78098.89,10.7,0.03138,3e-05,4.79285]
[1777038748381,37.32,78098.89,10.7,0.03138,3e-05,4.79285]
[1777038750127,37.32,78095.12,10.7,0.03127,3e-05,4.77878]
[1777038750213,37.32,78094.09,10.7,0.03125,3e-05,4.77517]
[1777038751083,37.32,78094.09,10.7,0.03125,3e-05,4.77517]
[1777038751184,37.32,78094.93,10.7,0.03125,3e-05,4.77485]
[1777038751848,37.32,78094.93,10.7,0.03125,3e-05,4.77485]
[1777038752367,37.32,78094.43,10.7,0.03123,3e-05,4.77314]
[1777038756733,37.31,78090.96,10.7,0.03112,3e-05,4.75841]
[1777038756773,37.31,78093.68,10.7,0.03119,3e-05,4.76754]
[1777038758794,37.31,78097.41,10.7,0.0313,3e-05,4.78097]
[1777038760643,37.31,78114.54,10.7,0.03178,3e-05,4.84264]
[1777038761984,37.31,78115.09,10.7,0.03179,3e-05,4.8446]
[1777038765229,37.31,78117.33,10.7,0.03185,3e-05,4.85258]
[1777038767394,37.31,78112.92,10.7,0.03173,3e-05,4.83657]
[1777038768156,37.31,78112.48,10.7,0.03172,3e-05,4.83496]
[1777038769954,37.31,78110.99,10.7,0.03167,3e-05,4.82952]
[1777038770826,37.31,78109.98,10.7,0.03164,3e-05,4.82575]
[1777038770883,37.31,78099.02,10.7,0.03134,3e-05,4.78638]
[1777038772269,37.31,78099.02,10.7,0.03134,3e-05,4.78638]
[1777038772919,37.31,78085.48,10.7,0.03096,3e-05,4.73745]
[1777038773274,37.31,78085.48,10.7,0.03096,3e-05,4.73745]
[1777038774374,37.3,78083.73,10.7,0.03087,3e-05,4.7259]
[1777038775274,37.3,78079.15,10.7,0.03074,3e-05,4.70914]
[1777038776289,37.28,78075.22,10.7,0.03059,3e-05,4.69041]
[1777038778639,37.28,78072.97,10.7,0.03052,3e-05,4.68112]
[1777038779691,37.28,78076.93,10.7,0.03062,3e-05,4.69466]
[1777038781300,37.27,78076.01,10.7,0.03056,3e-05,4.68681]
[1777038783721,37.27,78078.99,10.7,0.03063,3e-05,4.69594]
[1777038786727,37.26,78059.5,10.7,0.03006,3e-05,4.62202]
[1777038791270,37.25,78054.67,10.7,0.02992,3e-05,4.60382]
[1777038792877,37.25,78053.09,10.7,0.02987,3e-05,4.59769]
[1777038798068,37.25,78054.01,10.7,0.02988,3e-05,4.5989]
[1777038803102,37.24,78051.04,10.7,0.02979,3e-05,4.58694]
[1777038808138,37.24,78051.8,10.7,0.0298,3e-05,4.58807]
[1777038813178,37.24,78048.48,10.7,0.02968,3e-05,4.57227]
[1777038818214,37.23,78050.9,10.7,0.02973,3e-05,4.57917]
[1777038823249,37.23,78053.21,10.7,0.02978,3e-05,4.58556]
[1777038828284,37.22,78063.9,10.7,0.03006,3e-05,4.62116]
[1777038833318,37.22,78057.46,10.7,0.02987,3e-05,4.59683]
[1777038838354,37.22,78051.61,10.7,0.0297,3e-05,4.57493]
[1777038843389,37.21,78048.03,10.7,0.02959,3e-05,4.56099]
[1777038848424,37.21,78043.58,10.7,0.02946,3e-05,4.54414]
[1777038851445,37.21,78027.27,10.7,0.02903,3e-05,4.48726]
[1777038856479,37.21,78031.99,10.7,0.02914,3e-05,4.50259]
[1777038861516,37.21,78023.5,10.7,0.02891,3e-05,4.47261]
[1777038866552,37.2,78023.47,10.7,0.02891,3e-05,4.47182]
[1777038871586,37.2,78024.23,10.7,0.02891,3e-05,4.47111]
[1777038876624,37.2,78015.52,10.7,0.02867,3e-05,4.44075]
[1777038881660,37.2,78017.88,10.7,0.02873,3e-05,4.44835]
[1777038884888,37.2,78021.63,10.7,0.02883,3e-05,4.4609]
[1777038888838,37.2,78020.32,10.7,0.02879,3e-05,4.4559]
[1777038894896,37.2,78023.42,10.7,0.02887,3e-05,4.46613]
[1777038898689,37.2,78018.59,10.7,0.02874,3e-05,4.44926]
[1777038898723,37.2,78018.59,10.7,0.02874,3e-05,4.44926]
[1777038899428,37.2,78015.45,10.7,0.02866,3e-05,4.4385]
[1777038904220,37.19,78035.35,10.7,0.02917,3e-05,4.50611]
[1777038909856,37.19,78027.74,10.7,0.02897,3e-05,4.47911]
[1777038914023,37.19,78010.67,10.7,0.02852,3e-05,4.42048]
[1777038915394,37.19,78010.67,10.7,0.02852,3e-05,4.42048]
[1777038919801,37.19,77994.95,10.7,0.02812,3e-05,4.36747]
[1777038925881,37.19,77993.84,10.7,0.02809,3e-05,4.36448]
[1777038930934,37.19,78004.19,10.7,0.02836,3e-05,4.39971]
[1777038934470,37.2,77985.56,10.7,0.02787,3e-05,4.33472]
[1777038936533,37.2,77975.87,10.7,0.02763,3e-05,4.30251]
[1777038938473,37.2,77959.96,10.7,0.02723,2e-05,4.2502]
[1777038943438,37.2,77956.18,10.7,0.02715,2e-05,4.23916]
[1777038945148,37.2,77956.9,10.7,0.02717,2e-05,4.24211]
[1777038951165,37.21,77960.92,10.7,0.02728,2e-05,4.25718]
[1777038952416,37.21,77960.92,10.7,0.02728,2e-05,4.25718]
[1777038956212,37.21,77957.98,10.7,0.02722,2e-05,4.24851]
[1777038961110,37.21,77961.69,10.7,0.02732,2e-05,4.26228]
[1777038964275,37.21,77981.31,10.7,0.02782,3e-05,4.32817]
[1777038969466,37.21,77982.03,10.7,0.02785,3e-05,4.33126]
[1777038969738,37.21,77982.03,10.7,0.02785,3e-05,4.33126]
[1777038971680,37.22,77960.48,10.7,0.02731,2e-05,4.25998]
[1777038971863,37.22,77959.35,10.7,0.02728,2e-05,4.25651]
[1777038972665,37.22,77959.35,10.7,0.02728,2e-05,4.25651]
[1777038980671,37.22,77944.5,10.7,0.02693,2e-05,4.20985]
[1777038982151,37.22,77961.71,10.7,0.02736,3e-05,4.26718]
[1777038988426,37.23,77956.94,10.7,0.02726,2e-05,4.25363]
[1777038993468,37.23,77955.39,10.7,0.02722,2e-05,4.24731]
[1777038998507,37.23,77953.99,10.7,0.02719,2e-05,4.24411]
[1777039003542,37.24,77942.94,10.7,0.02693,2e-05,4.2094]
[1777039005077,37.24,77941.05,10.7,0.02689,2e-05,4.20356]
[1777039005099,37.24,77941.05,10.7,0.02689,2e-05,4.20356]
[1777039005555,37.24,77932.54,10.7,0.02668,2e-05,4.17616]
[1777039008204,37.24,77934.34,10.7,0.02672,2e-05,4.18094]
[1777039009243,37.24,77936.93,10.7,0.02677,2e-05,4.18884]
[1777039014619,37.23,77948.99,10.7,0.02704,2e-05,4.22463]
[1777039014877,37.23,77948.99,10.7,0.02704,2e-05,4.22463]
[1777039015626,37.23,77975.41,10.7,0.0277,3e-05,4.31141]
[1777039019098,37.22,77976.73,10.7,0.02772,3e-05,4.31346]
[1777039019312,37.22,77976.73,10.7,0.02772,3e-05,4.31346]
[1777039019654,37.22,77986.62,10.7,0.02796,3e-05,4.34576]
[1777039019869,37.22,77986.62,10.7,0.02796,3e-05,4.34576]
[1777039020217,37.22,77986.62,10.7,0.02796,3e-05,4.34576]
[1777039020480,37.22,77986.62,10.7,0.02796,3e-05,4.34576]
[1777039020661,37.22,78000.24,10.7,0.02831,3e-05,4.39171]
[1777039020946,37.22,78000.24,10.7,0.02831,3e-05,4.39171]
[1777039021005,37.22,78000.24,10.7,0.02831,3e-05,4.39171]
[1777039021668,37.22,78018.61,10.7,0.02878,3e-05,4.45316]
[1777039022480,37.22,78018.61,10.7,0.02878,3e-05,4.45316]
[1777039023095,37.22,78032.4,10.7,0.02914,3e-05,4.50033]
[1777039024724,37.22,78039.9,10.7,0.02934,3e-05,4.52604]
[1777039025710,37.22,78064.11,10.7,0.02998,3e-05,4.60978]
[1777039026560,37.22,78064.11,10.7,0.02998,3e-05,4.60978]
[1777039027752,37.22,78090.02,10.7,0.03068,3e-05,4.7007]
[1777039031121,37.21,78086.84,10.7,0.03059,3e-05,4.68821]
[1777039035333,37.21,78065.22,10.7,0.02998,3e-05,4.61018]
[1777039041011,37.2,78067.41,10.7,0.03003,3e-05,4.61621]
[1777039046047,37.2,78067.24,10.7,0.03001,3e-05,4.61411]
[1777039051084,37.19,78079.31,10.7,0.03028,3e-05,4.64882]
[1777039056120,37.19,78066.67,10.7,0.02993,3e-05,4.60284]
[1777039060129,37.18,78066.17,10.7,0.02991,3e-05,4.60016]
[1777039065151,37.17,78056.36,10.7,0.0296,3e-05,4.55982]
[1777039066495,37.17,78057.35,10.7,0.02962,3e-05,4.56303]
[1777039068241,37.16,78074.62,10.7,0.03005,3e-05,4.61826]
[1777039070255,37.15,78097.5,10.7,0.03064,3e-05,4.69467]
[1777039075000,37.15,78096.68,10.7,0.0306,3e-05,4.69041]
[1777039080797,37.14,78093.34,10.7,0.03049,3e-05,4.67592]
[1777039086370,37.13,78122.37,10.7,0.03127,3e-05,4.77653]
[1777039091404,37.12,78127.06,10.7,0.03134,3e-05,4.78554]
[1777039094427,37.1,78096.71,10.7,0.03045,3e-05,4.67054]
[1777039095331,37.1,78096.71,10.7,0.03045,3e-05,4.67054]
[1777039096442,37.1,78119.73,10.7,0.03108,3e-05,4.75176]
[1777039099686,37.1,78111.47,10.7,0.03084,3e-05,4.72125]
[1777039105506,37.09,78104.79,10.7,0.03063,3e-05,4.69441]
[1777039110615,37.07,78098.65,10.7,0.03038,3e-05,4.66176]
[1777039120612,37.02,78088.36,10.7,0.02993,3e-05,4.60402]
[1777039125648,37.02,78092.09,10.7,0.03003,3e-05,4.61595]
[1777039130683,37.02,78097.78,10.7,0.03017,3e-05,4.63465]
[1777039135718,37.02,78096.79,10.7,0.03013,3e-05,4.6297]
[1777039140754,37.01,78096.71,10.7,0.03012,3e-05,4.62795]
[1777039145789,37.01,78096.58,10.7,0.0301,3e-05,4.62601]
[1777039150842,37.01,78099.27,10.7,0.03017,3e-05,4.63432]
[1777039155878,37.0,78124.2,10.7,0.03084,3e-05,4.72109]
[1777039160912,37.0,78123.19,10.7,0.03079,3e-05,4.71529]
[1777039165946,36.99,78123.68,10.7,0.03079,3e-05,4.71485]
[1777039170984,36.99,78125.9,10.7,0.03083,3e-05,4.72057]
[1777039176020,36.98,78121.12,10.7,0.03067,3e-05,4.69859]
[1777039181054,36.98,78117.98,10.7,0.03056,3e-05,4.68537]
[1777039186088,36.97,78115.75,10.7,0.03049,3e-05,4.67554]
[1777039191123,36.97,78112.29,10.7,0.03038,3e-05,4.66151]
[1777039196158,36.97,78112.8,10.7,0.03038,3e-05,4.66168]
[1777039200442,36.96,78112.63,10.7,0.03037,3e-05,4.66011]
[1777039201982,36.96,78093.75,10.7,0.02983,3e-05,4.59009]
[1777039202524,36.96,78078.06,10.7,0.0294,3e-05,4.53502]
[1777039205265,36.95,78071.36,10.7,0.02922,3e-05,4.51065]
[1777039205758,36.95,78071.36,10.7,0.02922,3e-05,4.51065]
[1777039208422,36.95,78085.68,10.7,0.0296,3e-05,4.56027]
[1777039210242,36.95,78080.13,10.7,0.02945,3e-05,4.54063]
[1777039211029,36.95,78080.13,10.7,0.02945,3e-05,4.54063]
[1777039215342,36.95,78067.46,10.7,0.0291,3e-05,4.49621]
[1777039220252,36.95,78052.12,10.7,0.02869,3e-05,4.44216]
[1777039220367,36.95,78052.12,10.7,0.02869,3e-05,4.44216]
[1777039223368,36.95,78048.54,10.7,0.0286,3e-05,4.43008]
[1777039226097,36.95,78037.93,10.7,0.02833,3e-05,4.39415]
[1777039226535,36.95,78037.93,10.7,0.02833,3e-05,4.39415]
[1777039227427,36.95,78037.93,10.7,0.02833,3e-05,4.39428]
[1777039227630,36.95,78019.92,10.7,0.02786,3e-05,4.33344]
[1777039228595,36.95,78019.92,10.7,0.02786,3e-05,4.33344]
[1777039229098,36.95,78019.92,10.7,0.02786,3e-05,4.33344]
[1777039229535,36.95,78019.92,10.7,0.02786,3e-05,4.33344]
[1777039229127,36.96,78014.71,10.7,0.02774,3e-05,4.31768]
[1777039231563,36.96,78012.48,10.7,0.02769,3e-05,4.3102]
[1777039231569,36.96,78012.48,10.7,0.02769,3e-05,4.3102]
[1777039232721,36.95,78002.76,10.7,0.02742,3e-05,4.27375]
[1777039235744,36.95,78009.55,10.7,0.02757,3e-05,4.29394]
[1777039237803,36.94,78010.74,10.7,0.02759,3e-05,4.29728]
[1777039237834,36.94,78010.74,10.7,0.02759,3e-05,4.29728]
[1777039238004,36.94,78010.74,10.7,0.02759,3e-05,4.29728]
[1777039238920,36.94,78010.73,10.7,0.02758,3e-05,4.29596]
[1777039241966,36.94,78008.59,10.7,0.02752,3e-05,4.28753]
[1777039244070,36.94,77997.94,10.7,0.02724,3e-05,4.25077]
[1777039244189,36.94,77997.94,10.7,0.02724,3e-05,4.25077]
[1777039245968,36.93,77984.83,10.7,0.0269,2e-05,4.20565]
[1777039248023,36.93,77981.18,10.7,0.02681,2e-05,4.19313]
[1777039248450,36.93,77981.18,10.7,0.02681,2e-05,4.19313]
[1777039251238,36.93,77977.19,10.7,0.0267,2e-05,4.17864]
[1777039251393,36.93,77977.19,10.7,0.0267,2e-05,4.17864]
[1777039253317,36.93,77979.36,10.7,0.02674,2e-05,4.18491]
[1777039253328,36.93,77979.36,10.7,0.02674,2e-05,4.18491]
[1777039258785,36.92,77975.15,10.7,0.02661,2e-05,4.16768]
[1777039263789,36.91,77960.56,10.7,0.02625,2e-05,4.11882]
[1777039270510,36.91,77947.09,10.7,0.0259,2e-05,4.07318]
[1777039275904,36.91,77952.88,10.7,0.02603,2e-05,4.09027]
[1777039282010,36.9,77967.45,10.7,0.02635,2e-05,4.13319]
[1777039283886,36.89,77975.21,10.7,0.02654,2e-05,4.15782]
[1777039284254,36.89,77975.21,10.7,0.02654,2e-05,4.15782]
[1777039284425,36.89,77975.21,10.7,0.02654,2e-05,4.15782]
[1777039284444,36.89,77996.32,10.7,0.02706,3e-05,4.22697]
[1777039284897,36.89,77996.32,10.7,0.02706,3e-05,4.22697]
[1777039284927,36.89,77996.32,10.7,0.02706,3e-05,4.22697]
[1777039285896,36.9,78031.14,10.7,0.02795,3e-05,4.34502]
[1777039285977,36.9,78031.14,10.7,0.02795,3e-05,4.34502]
[1777039288047,36.89,78007.99,10.7,0.02735,3e-05,4.26596]
[1777039288482,36.89,78007.99,10.7,0.02735,3e-05,4.26596]
[1777039288809,36.89,78007.99,10.7,0.02735,3e-05,4.26596]
[1777039288824,36.89,78007.99,10.7,0.02735,3e-05,4.26596]
[1777039289018,36.89,78002.76,10.7,0.02722,3e-05,4.24797]
[1777039291496,36.89,77998.46,10.7,0.0271,3e-05,4.23315]
[1777039291751,36.89,77998.46,10.7,0.0271,3e-05,4.23315]
[1777039293520,36.89,77989.59,10.7,0.02686,2e-05,4.19973]
[1777039293930,36.89,77989.14,10.7,0.02684,2e-05,4.19779]
[1777039294560,36.89,77989.14,10.7,0.02684,2e-05,4.19779]
[1777039296670,36.88,77998.43,10.7,0.02707,3e-05,4.2276]
[1777039296850,36.88,77998.43,10.7,0.02707,3e-05,4.2276]
[1777039297663,36.88,77991.76,10.7,0.0269,2e-05,4.20503]
[1777039300724,36.88,77995.79,10.7,0.02699,2e-05,4.21703]
[1777039302044,36.88,78005.0,10.7,0.02721,3e-05,4.24663]
[1777039303246,36.88,78005.89,10.7,0.02723,3e-05,4.24907]
[1777039309181,36.87,77992.94,10.7,0.02688,2e-05,4.20266]
[1777039313671,36.87,77981.65,10.7,0.02659,2e-05,4.16424]
[1777039319252,36.86,77996.88,10.7,0.02694,2e-05,4.21137]
[1777039323983,36.85,77983.83,10.7,0.02661,2e-05,4.16664]
[1777039326508,36.85,77974.45,10.7,0.02637,2e-05,4.13516]
[1777039330334,36.84,77953.17,10.7,0.02582,2e-05,4.06186]
[1777039333673,36.84,77944.77,10.7,0.0256,2e-05,4.03283]
[1777039336181,36.83,77950.3,10.7,0.02571,2e-05,4.04699]
[1777039341422,36.83,77949.5,10.7,0.02568,2e-05,4.0432]
[1777039342673,36.83,77949.5,10.7,0.02568,2e-05,4.0432]
[1777039348473,36.82,77932.35,10.7,0.02526,2e-05,3.98659]
[1777039349847,36.82,77932.35,10.7,0.02526,2e-05,3.98659]
[1777039350626,36.82,77930.31,10.7,0.02521,2e-05,3.98]
[1777039350661,36.82,77913.97,10.7,0.02482,2e-05,3.92823]
[1777039352641,36.82,77906.52,10.7,0.02464,2e-05,3.90237]
[1777039353575,36.82,77917.14,10.7,0.02488,2e-05,3.93578]
[1777039354980,36.82,77906.84,10.7,0.02464,2e-05,3.9034]
[1777039356380,36.82,77910.17,10.7,0.02472,2e-05,3.91389]
[1777039358494,36.82,77915.71,10.7,0.02485,2e-05,3.93132]
[1777039360996,36.82,77916.87,10.7,0.02488,2e-05,3.93492]
[1777039366600,36.82,77910.07,10.7,0.02472,2e-05,3.91372]
[1777039371636,36.82,77905.85,10.7,0.02462,2e-05,3.90061]
[1777039373626,36.82,77903.34,10.7,0.02456,2e-05,3.89279]
[1777039373650,36.82,77903.63,10.7,0.02457,2e-05,3.89376]
[1777039376670,36.82,77876.4,10.7,0.02393,2e-05,3.80728]
[1777039379692,36.81,77858.96,10.7,0.02353,2e-05,3.75235]
[1777039384726,36.81,77862.93,10.7,0.0236,2e-05,3.76211]
[1777039389762,36.8,77853.5,10.7,0.02337,2e-05,3.73111]
[1777039394797,36.78,77848.57,10.7,0.0232,2e-05,3.70802]
[1777039396169,36.78,77860.34,10.7,0.02346,2e-05,3.74332]
[1777039396260,36.78,77860.34,10.7,0.02346,2e-05,3.74332]
[1777039396608,36.78,77860.34,10.7,0.02346,2e-05,3.74332]
[1777039396812,36.78,77881.59,10.7,0.02394,2e-05,3.80791]
[1777039398754,36.78,77884.29,10.7,0.02399,2e-05,3.81568]
[1777039400109,36.78,77885.04,10.7,0.024,2e-05,3.81687]
[1777039402755,36.77,77905.02,10.7,0.02445,2e-05,3.8777]
[1777039402941,36.77,77905.02,10.7,0.02445,2e-05,3.8777]
[1777039403064,36.77,77913.14,10.7,0.02463,2e-05,3.90243]
[1777039404947,36.77,77916.5,10.7,0.02471,2e-05,3.91301]
[1777039405018,36.77,77913.89,10.7,0.02465,2e-05,3.90483]
[1777039405429,36.77,77913.89,10.7,0.02465,2e-05,3.90483]
[1777039406979,36.77,77905.01,10.7,0.02444,2e-05,3.87632]
[1777039407034,36.77,77905.01,10.7,0.02444,2e-05,3.87632]
[1777039408922,36.77,77886.37,10.7,0.024,2e-05,3.81718]
[1777039410090,36.77,77888.3,10.7,0.02404,2e-05,3.82258]
[1777039412031,36.76,77895.03,10.7,0.02419,2e-05,3.84226]
[1777039414092,36.76,77902.9,10.7,0.02435,2e-05,3.86306]
[1777039416841,36.76,77897.62,10.7,0.02421,2e-05,3.84476]
[1777039418151,36.75,77901.76,10.7,0.0243,2e-05,3.85701]
[1777039420354,36.75,77921.04,10.7,0.02474,2e-05,3.916]
[1777039421310,36.75,77916.46,10.7,0.02462,2e-05,3.90087]
[1777039423393,36.75,77919.71,10.7,0.02469,2e-05,3.90967]
[1777039425295,36.74,77919.83,10.7,0.02468,2e-05,3.90861]
[1777039425304,36.74,77919.83,10.7,0.02468,2e-05,3.90861]
[1777039425329,36.74,77924.18,10.7,0.02478,2e-05,3.92158]
[1777039428233,36.74,77936.12,10.7,0.02506,2e-05,3.95931]
[1777039428260,36.74,77936.12,10.7,0.02506,2e-05,3.95931]
[1777039430264,36.74,77948.16,10.7,0.02534,2e-05,3.99752]
[1777039434813,36.74,77930.49,10.7,0.02492,2e-05,3.94098]
[1777039434835,36.74,77930.49,10.7,0.02492,2e-05,3.94098]
[1777039435835,36.74,77939.88,10.7,0.02514,2e-05,3.97074]
[1777039436701,36.74,77935.63,10.7,0.02504,2e-05,3.95718]
[1777039438416,36.74,77920.87,10.7,0.0247,2e-05,3.91053]
[1777039438492,36.74,77919.66,10.7,0.02467,2e-05,3.90677]
[1777039440366,36.74,77918.82,10.7,0.02465,2e-05,3.90418]
[1777039440459,36.74,77915.09,10.7,0.02456,2e-05,3.89252]
[1777039442146,36.74,77899.05,10.7,0.02418,2e-05,3.84119]
[1777039447339,36.73,77894.44,10.7,0.02406,2e-05,3.82453]
[1777039453370,36.72,77878.61,10.7,0.02368,2e-05,3.77275]
[1777039459491,36.72,77877.01,10.7,0.02362,2e-05,3.76498]
[1777039460395,36.72,77868.75,10.7,0.02343,2e-05,3.73931]
[1777039460476,36.71,77850.77,10.7,0.02303,2e-05,3.68445]
[1777039460566,36.71,77850.77,10.7,0.02303,2e-05,3.68445]
[1777039460732,36.71,77850.77,10.7,0.02303,2e-05,3.68445]
[1777039461005,36.71,77850.77,10.7,0.02303,2e-05,3.68445]
[1777039461150,36.71,77850.77,10.7,0.02303,2e-05,3.68445]
[1777039461442,36.71,77850.77,10.7,0.02303,2e-05,3.68413]
[1777039461733,36.71,77850.77,10.7,0.02303,2e-05,3.68413]
[1777039461832,36.71,77850.77,10.7,0.02303,2e-05,3.68413]
[1777039461853,36.71,77828.2,10.7,0.02254,2e-05,3.61663]
[1777039462882,36.71,77828.2,10.7,0.02254,2e-05,3.61663]
[1777039462980,36.72,77823.23,10.7,0.02244,2e-05,3.60281]
[1777039464557,36.72,77821.4,10.7,0.0224,2e-05,3.59739]
[1777039467363,36.72,77820.95,10.7,0.02238,2e-05,3.5957]
[1777039468144,36.71,77825.94,10.7,0.02249,2e-05,3.61012]
[1777039468827,36.71,77828.44,10.7,0.02254,2e-05,3.61734]
[1777039471253,36.71,77839.37,10.7,0.02278,2e-05,3.64949]
[1777039473322,36.71,77849.38,10.7,0.02298,2e-05,3.6766]
[1777039477667,36.71,77898.4,10.7,0.02407,2e-05,3.82567]
[1777039481316,36.71,77909.52,10.7,0.02433,2e-05,3.86067]
[1777039481695,36.71,77909.22,10.7,0.02432,2e-05,3.85911]
[1777039483720,36.71,77886.4,10.7,0.02379,2e-05,3.78728]
[1777039486481,36.7,77890.9,10.7,0.02388,2e-05,3.80012]
[1777039490770,36.7,77916.45,10.7,0.02445,2e-05,3.8767]
[1777039495805,36.69,77920.63,10.7,0.02452,2e-05,3.88654]
[1777039497555,36.69,77924.51,10.7,0.0246,2e-05,3.89805]
[1777039502853,36.68,77923.34,10.7,0.02455,2e-05,3.89042]
[1777039507810,36.67,77908.53,10.7,0.02419,2e-05,3.84226]
[1777039507856,36.67,77908.53,10.7,0.02419,2e-05,3.84226]
[1777039508687,36.67,77917.75,10.7,0.0244,2e-05,3.87042]
[1777039508789,36.67,77938.88,10.7,0.02489,2e-05,3.93625]
[1777039512925,36.67,77957.01,10.7,0.02531,2e-05,3.99379]
[1777039518143,36.67,77946.66,10.7,0.02507,2e-05,3.96049]
[1777039518229,36.67,77946.66,10.7,0.02507,2e-05,3.96049]
[1777039518537,36.67,77946.66,10.7,0.02507,2e-05,3.96049]
[1777039518620,36.67,77940.45,10.7,0.02492,2e-05,3.94076]
[1777039521691,36.67,77943.3,10.7,0.02498,2e-05,3.94905]
[1777039521703,36.67,77944.66,10.7,0.02501,2e-05,3.95261]
[1777039522953,36.66,77953.59,10.7,0.02521,2e-05,3.98028]
[1777039522997,36.66,77956.53,10.7,0.02528,2e-05,3.98962]
[1777039524858,36.66,77956.53,10.7,0.02528,2e-05,3.98962]
[1777039525009,36.66,77961.16,10.7,0.02538,2e-05,4.00279]
[1777039529820,36.66,77971.1,10.7,0.02562,2e-05,4.03443]
[1777039531923,36.66,77990.44,10.7,0.02607,2e-05,4.09405]
[1777039540521,36.66,77969.88,10.7,0.02556,2e-05,4.02593]
[1777039540536,36.66,77969.88,10.7,0.02556,2e-05,4.02593]
[1777039542072,36.65,77969.22,10.7,0.02554,2e-05,4.02356]
[1777039547171,36.65,77984.11,10.7,0.02589,2e-05,4.07041]
[1777039548056,36.65,77984.11,10.7,0.02589,2e-05,4.07041]
[1777039550150,36.65,77982.11,10.7,0.02584,2e-05,4.06353]
[1777039553762,36.65,77977.92,10.7,0.02573,2e-05,4.04939]
[1777039553832,36.65,77960.77,10.7,0.02532,2e-05,3.99403]
[1777039554383,36.65,77960.77,10.7,0.02532,2e-05,3.99403]
[1777039554985,36.65,77960.77,10.7,0.02532,2e-05,3.99403]
[1777039554495,36.65,77944.63,10.7,0.02493,2e-05,3.94253]
[1777039555412,36.65,77944.63,10.7,0.02493,2e-05,3.94253]
[1777039555518,36.65,77925.41,10.7,0.02449,2e-05,3.88192]
[1777039556648,36.65,77925.41,10.7,0.02449,2e-05,3.88192]
[1777039556651,36.65,77913.12,10.7,0.0242,2e-05,3.84353]
[1777039557038,36.65,77913.12,10.7,0.0242,2e-05,3.84353]
[1777039558041,36.65,77911.04,10.7,0.02416,2e-05,3.83717]
[1777039560133,36.65,77910.61,10.7,0.02414,2e-05,3.8347]
[1777039561301,36.64,77910.22,10.7,0.02412,2e-05,3.83293]
[1777039561755,36.64,77892.32,10.7,0.02371,2e-05,3.77707]
[1777039563128,36.64,77888.58,10.7,0.02362,2e-05,3.76504]
[1777039563949,36.64,77888.58,10.7,0.02362,2e-05,3.76504]
[1777039564259,36.64,77891.28,10.7,0.02368,2e-05,3.77286]
[1777039564711,36.64,77891.28,10.7,0.02368,2e-05,3.77286]
[1777039566349,36.64,77886.32,10.7,0.02357,2e-05,3.7575]
[1777039569014,36.64,77888.33,10.7,0.02361,2e-05,3.76278]
[1777039570427,36.64,77881.2,10.7,0.02344,2e-05,3.74011]
[1777039571863,36.64,77885.29,10.7,0.02353,2e-05,3.75217]
[1777039573498,36.63,77901.0,10.7,0.02388,2e-05,3.79961]
[1777039573511,36.63,77901.0,10.7,0.02388,2e-05,3.79961]
[1777039575584,36.63,77913.6,10.7,0.02416,2e-05,3.8377]
[1777039580748,36.62,77907.52,10.7,0.02399,2e-05,3.81496]
[1777039583777,36.62,77910.78,10.7,0.02406,2e-05,3.82396]
[1777039589823,36.61,77904.0,10.7,0.02387,2e-05,3.79928]
[1777039592848,36.61,77888.36,10.7,0.0235,2e-05,3.7478]
[1777039597886,36.6,77895.9,10.7,0.02365,2e-05,3.7683]
[1777039602921,36.6,77913.21,10.7,0.02402,2e-05,3.81926]
[1777039604937,36.59,77930.92,10.7,0.02442,2e-05,3.87331]
[1777039606951,36.57,77949.08,10.7,0.02479,2e-05,3.92263]
[1777039608145,36.56,77944.59,10.7,0.02463,2e-05,3.90118]
[1777039608196,36.56,77944.59,10.7,0.02463,2e-05,3.90118]
[1777039608366,36.56,77944.59,10.7,0.02463,2e-05,3.90118]
[1777039608965,36.56,77942.85,10.7,0.02459,2e-05,3.89575]
[1777039613999,36.56,77937.14,10.7,0.02446,2e-05,3.87824]
[1777039619036,36.56,77944.08,10.7,0.02462,2e-05,3.90045]
[1777039619675,36.56,77944.08,10.7,0.02462,2e-05,3.90045]
[1777039619683,36.56,77944.08,10.7,0.02462,2e-05,3.90045]
[1777039620043,36.56,77942.22,10.7,0.02458,2e-05,3.89466]
[1777039620831,36.56,77942.22,10.7,0.02458,2e-05,3.89466]
[1777039621049,36.56,77936.47,10.7,0.02444,2e-05,3.87591]
[1777039621196,36.56,77936.47,10.7,0.02444,2e-05,3.87591]
[1777039622057,36.56,77924.09,10.7,0.02415,2e-05,3.83656]
[1777039623093,36.55,77908.12,10.7,0.02378,2e-05,3.78647]
[1777039623093,36.55,77908.12,10.7,0.02378,2e-05,3.78647]
[1777039623913,36.55,77908.12,10.7,0.02378,2e-05,3.78647]
[1777039625728,36.55,77904.72,10.7,0.0237,2e-05,3.77507]
[1777039626085,36.55,77883.45,10.7,0.02322,2e-05,3.70998]
[1777039626553,36.55,77883.45,10.7,0.02322,2e-05,3.70998]
[1777039627092,36.55,77860.91,10.7,0.02272,2e-05,3.64115]
[1777039627954,36.55,77860.91,10.7,0.02272,2e-05,3.64115]
[1777039628158,36.55,77840.19,10.7,0.02227,2e-05,3.57919]
[1777039632497,36.55,77829.02,10.7,0.02203,2e-05,3.54603]
[1777039634593,36.55,77841.42,10.7,0.02229,2e-05,3.58245]
[1777039635657,36.55,77833.23,10.7,0.02211,2e-05,3.55813]
[1777039638661,36.55,77826.17,10.7,0.02196,2e-05,3.53718]
[1777039639903,36.55,77827.18,10.7,0.02198,2e-05,3.5401]
[1777039641723,36.55,77834.63,10.7,0.02214,2e-05,3.56193]
[1777039643824,36.55,77838.15,10.7,0.02221,2e-05,3.57213]
[1777039649261,36.55,77829.12,10.7,0.02202,2e-05,3.54489]
[1777039654296,36.54,77836.58,10.7,0.02216,2e-05,3.56418]
[1777039659331,36.54,77843.54,10.7,0.0223,2e-05,3.58411]
[1777039664366,36.54,77845.26,10.7,0.02234,2e-05,3.58855]
[1777039669402,36.54,77858.48,10.7,0.02262,2e-05,3.62713]
[1777039673381,36.54,77854.35,10.7,0.02252,2e-05,3.61422]
[1777039674600,36.54,77857.22,10.7,0.02258,2e-05,3.62261]
[1777039675265,36.54,77855.13,10.7,0.02254,2e-05,3.616]
[1777039680480,36.53,77850.27,10.7,0.02242,2e-05,3.60052]
[1777039685514,36.53,77857.05,10.7,0.02257,2e-05,3.62001]
[1777039688227,36.53,77857.98,10.7,0.02258,2e-05,3.62244]
[1777039688536,36.53,77875.74,10.7,0.02297,2e-05,3.67563]
[1777039691557,36.53,77893.04,10.7,0.02335,2e-05,3.72726]
[1777039697018,36.53,77892.24,10.7,0.02332,2e-05,3.7235]
[1777039697599,36.52,77867.78,10.7,0.02277,2e-05,3.64873]
[1777039699815,36.52,77866.39,10.7,0.02274,2e-05,3.64433]
[1777039700806,36.52,77865.55,10.7,0.02272,2e-05,3.64159]
[1777039706662,36.52,77889.14,10.7,0.02323,2e-05,3.71104]
[1777039710691,36.51,77869.81,10.7,0.02279,2e-05,3.65118]
[1777039715726,36.51,77882.08,10.7,0.02304,2e-05,3.68456]
[1777039720762,36.51,77898.38,10.7,0.02339,2e-05,3.73249]
[1777039725798,36.5,77907.37,10.7,0.02358,2e-05,3.758]
[1777039730833,36.5,77900.02,10.7,0.0234,2e-05,3.73342]
[1777039733854,36.49,77916.2,10.7,0.02375,2e-05,3.782]
[1777039738889,36.49,77918.45,10.7,0.02378,2e-05,3.78659]
[1777039743209,36.49,77932.9,10.7,0.0241,2e-05,3.83006]
[1777039742917,36.48,77950.55,10.7,0.02451,2e-05,3.88488]
[1777039743739,36.48,77950.55,10.7,0.02451,2e-05,3.88488]
[1777039743924,36.48,77955.83,10.7,0.02462,2e-05,3.90037]
[1777039744275,36.48,77955.83,10.7,0.02462,2e-05,3.90037]
[1777039749319,36.48,77958.72,10.7,0.0247,2e-05,3.91003]
[1777039749326,36.48,77958.72,10.7,0.0247,2e-05,3.91003]
[1777039749372,36.48,77958.72,10.7,0.0247,2e-05,3.91003]
[1777039749870,36.48,77958.72,10.7,0.0247,2e-05,3.91003]
[1777039751984,36.48,77984.36,10.7,0.0253,2e-05,3.99197]
[1777039752898,36.48,77984.36,10.7,0.0253,2e-05,3.99197]
[1777039752991,36.48,77973.44,10.7,0.02504,2e-05,3.95698]
[1777039755134,36.48,77963.32,10.7,0.0248,2e-05,3.92398]
[1777039756207,36.48,77959.88,10.7,0.02471,2e-05,3.91239]
[1777039764017,36.47,77962.27,10.7,0.02473,2e-05,3.91469]
[1777039764070,36.47,77960.51,10.7,0.02468,2e-05,3.90846]
[1777039764997,36.47,77960.51,10.7,0.02468,2e-05,3.90846]
[1777039765078,36.47,77958.89,10.7,0.02465,2e-05,3.90344]
[1777039770113,36.46,77964.62,10.7,0.02476,2e-05,3.9184]
[1777039775148,36.45,77973.6,10.7,0.02493,2e-05,3.94103]
[1777039780183,36.44,77974.33,10.7,0.02492,2e-05,3.9405]
[1777039785220,36.43,77983.12,10.7,0.0251,2e-05,3.96427]
[1777039789783,36.43,77994.98,10.7,0.02536,2e-05,3.99937]
[1777039790255,36.42,77995.82,10.7,0.02537,2e-05,4.0013]
[1777039792269,36.42,78015.54,10.7,0.02585,2e-05,4.06521]
[1777039796135,36.42,78018.89,10.7,0.02593,2e-05,4.07572]
[1777039799318,36.42,77990.88,10.7,0.02525,2e-05,3.98465]
[1777039800548,36.42,77990.88,10.7,0.02525,2e-05,3.98465]
[1777039800923,36.42,77990.88,10.7,0.02525,2e-05,3.98465]
[1777039801178,36.42,77990.88,10.7,0.02525,2e-05,3.98465]
[1777039802678,36.42,77996.57,10.7,0.02539,2e-05,4.00299]
[1777039803008,36.42,77996.57,10.7,0.02539,2e-05,4.00299]
[1777039803031,36.42,77994.79,10.7,0.02534,2e-05,3.99722]
[1777039805361,36.42,77977.16,10.7,0.02491,2e-05,3.93928]
[1777039810488,36.41,77970.84,10.7,0.02474,2e-05,3.91653]
[1777039810960,36.41,77970.84,10.7,0.02474,2e-05,3.91653]
[1777039811059,36.4,77971.27,10.7,0.0247,2e-05,3.911]
[1777039814629,36.4,77963.43,10.7,0.02452,2e-05,3.88647]
[1777039814666,36.4,77964.2,10.7,0.02454,2e-05,3.88908]
[1777039820472,36.39,77944.96,10.7,0.02407,2e-05,3.82522]
[1777039824500,36.38,77961.91,10.7,0.02445,2e-05,3.87636]
[1777039829536,36.38,77965.03,10.7,0.0245,2e-05,3.88325]
[1777039831721,36.36,77966.19,10.7,0.02448,2e-05,3.88101]
[1777039831788,36.35,77967.74,10.7,0.02446,2e-05,3.87762]
[1777039832825,36.35,77967.74,10.7,0.02446,2e-05,3.87762]
[1777039832882,36.35,77967.74,10.7,0.02446,2e-05,3.87762]
[1777039832981,36.35,77966.63,10.7,0.02443,2e-05,3.87428]
[1777039834082,36.35,77966.63,10.7,0.02443,2e-05,3.87428]
[1777039834120,36.35,77964.05,10.7,0.02436,2e-05,3.865]
[1777039834714,36.35,77964.05,10.7,0.02436,2e-05,3.865]
[1777039834770,36.35,77962.18,10.7,0.02432,2e-05,3.85911]
[1777039840276,36.34,77951.58,10.7,0.02406,2e-05,3.82373]
[1777039840318,36.34,77955.69,10.7,0.02415,2e-05,3.83558]
[1777039840881,36.34,77955.69,10.7,0.02415,2e-05,3.83558]
[1777039840903,36.34,77964.72,10.7,0.02435,2e-05,3.86396]
[1777039844641,36.34,77981.41,10.7,0.02473,2e-05,3.91517]
[1777039847478,36.33,77983.04,10.7,0.02476,2e-05,3.91905]
[1777039847666,36.33,77989.85,10.7,0.02492,2e-05,3.94011]
[1777039848681,36.33,77989.85,10.7,0.02492,2e-05,3.94011]
[1777039848760,36.33,77994.36,10.7,0.02503,2e-05,3.95461]
[1777039851528,36.33,77995.25,10.7,0.02504,2e-05,3.95602]
[1777039851693,36.33,77995.99,10.7,0.02505,2e-05,3.95767]
[1777039854269,36.33,77997.56,10.7,0.02509,2e-05,3.96275]
[1777039854335,36.33,77997.02,10.7,0.02507,2e-05,3.96107]
[1777039855195,36.33,77997.02,10.7,0.02507,2e-05,3.96107]
[1777039855295,36.32,77996.04,10.7,0.02504,2e-05,3.95721]
[1777039858601,36.32,77995.94,10.7,0.02504,2e-05,3.95697]
[1777039858742,36.32,77994.73,10.7,0.02501,2e-05,3.95313]
[1777039863777,36.32,77996.96,10.7,0.02504,2e-05,3.95681]
[1777039866015,36.31,77998.69,10.7,0.02508,2e-05,3.96165]
[1777039866115,36.31,77997.68,10.7,0.02505,2e-05,3.95769]
[1777039870502,36.31,78004.91,10.7,0.02522,2e-05,3.98028]
[1777039872551,36.31,78025.06,10.7,0.0257,2e-05,4.04556]
[1777039874309,36.31,78028.25,10.7,0.02578,2e-05,4.05587]
[1777039874372,36.31,78028.25,10.7,0.02578,2e-05,4.05587]
[1777039874618,36.31,78043.58,10.7,0.02616,2e-05,4.10606]
[1777039875119,36.31,78043.58,10.7,0.02616,2e-05,4.10606]
[1777039875254,36.31,78043.58,10.7,0.02616,2e-05,4.10606]
[1777039875294,36.31,78043.58,10.7,0.02616,2e-05,4.10606]
[1777039875350,36.31,78067.86,10.7,0.02676,3e-05,4.18667]
[1777039875875,36.31,78067.86,10.7,0.02676,3e-05,4.18667]
[1777039876372,36.31,78067.86,10.7,0.02676,3e-05,4.18667]
[1777039877455,36.31,78057.78,10.7,0.0265,2e-05,4.15252]
[1777039878180,36.31,78057.78,10.7,0.0265,2e-05,4.15252]
[1777039878483,36.31,78057.75,10.7,0.0265,2e-05,4.15181]
[1777039878638,36.31,78057.75,10.7,0.0265,2e-05,4.15181]
[1777039879032,36.31,78057.75,10.7,0.0265,2e-05,4.15181]
[1777039879898,36.31,78045.66,10.7,0.0262,2e-05,4.1115]
[1777039881716,36.31,78037.11,10.7,0.02598,2e-05,4.08297]
[1777039881984,36.31,78037.11,10.7,0.02598,2e-05,4.08297]
[1777039882844,36.31,78037.4,10.7,0.02599,2e-05,4.08376]
[1777039883144,36.31,78037.4,10.7,0.02599,2e-05,4.08376]
[1777039883578,36.31,78035.3,10.7,0.02593,2e-05,4.07669]
[1777039884840,36.31,78030.11,10.7,0.02581,2e-05,4.0597]
[1777039885337,36.31,78030.11,10.7,0.02581,2e-05,4.0597]
[1777039885661,36.31,78026.27,10.7,0.02571,2e-05,4.04685]
[1777039886159,36.31,78026.27,10.7,0.02571,2e-05,4.04685]
[1777039888252,36.3,78017.75,10.7,0.0255,2e-05,4.01894]
[1777039894066,36.3,78008.51,10.7,0.02526,2e-05,3.9863]
[1777039900079,36.3,78009.62,10.7,0.02529,2e-05,3.98967]
[1777039905114,36.3,78014.45,10.7,0.0254,2e-05,4.00511]
[1777039910148,36.3,78023.38,10.7,0.02562,2e-05,4.03378]
[1777039915184,36.3,78015.5,10.7,0.02542,2e-05,4.00778]
[1777039920219,36.3,78014.11,10.7,0.02539,2e-05,4.00299]
[1777039924238,36.3,78003.94,10.7,0.02514,2e-05,3.97003]
[1777039924761,36.3,78003.79,10.7,0.02514,2e-05,3.96955]
[1777039928193,36.3,78007.86,10.7,0.02524,2e-05,3.98265]
[1777039930545,36.3,78007.98,10.7,0.02524,2e-05,3.98293]
[1777039934325,36.3,77977.63,10.7,0.02452,2e-05,3.8861]
[1777039934828,36.3,77977.63,10.7,0.02452,2e-05,3.8861]
[1777039935332,36.3,77968.65,10.7,0.02431,2e-05,3.85787]
[1777039935953,36.3,77968.65,10.7,0.02431,2e-05,3.85787]
[1777039936340,36.3,77965.86,10.7,0.02424,2e-05,3.84853]
[1777039941375,36.3,77972.71,10.7,0.02441,2e-05,3.87112]
[1777039946410,36.3,77964.43,10.7,0.02422,2e-05,3.84608]
[1777039951446,36.31,77968.02,10.7,0.0243,2e-05,3.85593]
[1777039954467,36.31,77985.29,10.7,0.02471,2e-05,3.91111]
[1777039959502,36.31,77977.26,10.7,0.02453,2e-05,3.8863]
[1777039965469,36.31,77978.42,10.7,0.02456,2e-05,3.89057]
[1777039974607,36.31,77984.78,10.7,0.02472,2e-05,3.91218]
[1777039979642,36.32,77989.73,10.7,0.02484,2e-05,3.92847]
[1777039984677,36.32,77996.51,10.7,0.025,2e-05,3.95051]
[1777039989712,36.32,77993.23,10.7,0.02493,2e-05,3.94041]
[1777039994747,36.32,77985.0,10.7,0.02474,2e-05,3.91473]
[1777039999782,36.32,77984.76,10.7,0.02474,2e-05,3.91468]
[1777040004817,36.32,77979.15,10.7,0.02461,2e-05,3.89765]
[1777040009854,36.32,77976.82,10.7,0.02456,2e-05,3.89113]
[1777040012023,36.33,77971.07,10.7,0.02442,2e-05,3.87088]
[1777040012618,36.33,77963.24,10.7,0.02423,2e-05,3.84643]
[1777040013008,36.33,77963.24,10.7,0.02423,2e-05,3.84643]
[1777040013293,36.33,77963.24,10.7,0.02423,2e-05,3.84643]
[1777040013395,36.33,77944.07,10.7,0.0238,2e-05,3.7868]
[1777040013897,36.33,77944.07,10.7,0.0238,2e-05,3.7868]
[1777040015391,36.33,77937.86,10.7,0.02365,2e-05,3.76754]
[1777040017529,36.32,77938.61,10.7,0.02366,2e-05,3.76874]
[1777040017549,36.32,77938.61,10.7,0.02366,2e-05,3.76874]
[1777040017589,36.32,77936.36,10.7,0.02361,2e-05,3.76178]
[1777040023961,36.32,77922.29,10.7,0.02328,2e-05,3.71615]
[1777040028996,36.31,77910.32,10.7,0.023,2e-05,3.67825]
[1777040034031,36.31,77908.46,10.7,0.02295,2e-05,3.67129]
[1777040039068,36.31,77903.73,10.7,0.02284,2e-05,3.65592]
[1777040044105,36.31,77904.01,10.7,0.02283,2e-05,3.65581]
[1777040049140,36.3,77905.28,10.7,0.02285,2e-05,3.6586]
[1777040054175,36.3,77913.99,10.7,0.02304,2e-05,3.68391]
[1777040056189,36.3,77929.98,10.7,0.02339,2e-05,3.73231]
[1777040061223,36.3,77916.26,10.7,0.02308,2e-05,3.68889]
[1777040063800,36.3,77923.06,10.7,0.02322,2e-05,3.70919]
[1777040063979,36.3,77923.06,10.7,0.02322,2e-05,3.70919]
[1777040065637,36.3,77938.68,10.7,0.02358,2e-05,3.7574]
[1777040066276,36.3,77942.57,10.7,0.02367,2e-05,3.76983]
[1777040071311,36.3,77939.89,10.7,0.02361,2e-05,3.76107]
[1777040076346,36.31,77941.35,10.7,0.02366,2e-05,3.7675]
[1777040081467,36.31,77938.08,10.7,0.02359,2e-05,3.75886]
[1777040081494,36.31,77938.08,10.7,0.02359,2e-05,3.75886]
[1777040081535,36.31,77921.02,10.7,0.02321,2e-05,3.70678]
[1777040081690,36.31,77921.02,10.7,0.02321,2e-05,3.70678]
[1777040081821,36.31,77921.02,10.7,0.02321,2e-05,3.70678]
[1777040082348,36.31,77921.02,10.7,0.02321,2e-05,3.70678]
[1777040082394,36.31,77896.45,10.7,0.02267,2e-05,3.63217]
[1777040084026,36.31,77896.68,10.7,0.02268,2e-05,3.6339]
[1777040086117,36.32,77903.37,10.7,0.02283,2e-05,3.65523]
[1777040087526,36.32,77898.91,10.7,0.02274,2e-05,3.64228]
[1777040090145,36.32,77897.64,10.7,0.02272,2e-05,3.64013]
[1777040092045,36.32,77880.59,10.7,0.02236,2e-05,3.5901]
[1777040092260,36.32,77880.59,10.7,0.02236,2e-05,3.5901]
[1777040093358,36.33,77880.71,10.7,0.02237,2e-05,3.5911]
[1777040094728,36.33,77900.36,10.7,0.02281,2e-05,3.65139]
[1777040096463,36.33,77903.14,10.7,0.02287,2e-05,3.66034]
[1777040098550,36.33,77898.92,10.7,0.02279,2e-05,3.64862]
[1777040104548,36.34,77891.1,10.7,0.02264,2e-05,3.62871]
[1777040109583,36.35,77887.99,10.7,0.0226,2e-05,3.62232]
[1777040111604,36.35,77904.93,10.7,0.02298,2e-05,3.67456]
[1777040115634,36.36,77922.5,10.7,0.02338,2e-05,3.73005]
[1777040117300,36.36,77928.12,10.7,0.02351,2e-05,3.74773]
[1777040122683,36.36,77938.17,10.7,0.02376,2e-05,3.78072]
[1777040126589,36.36,77939.06,10.7,0.02378,2e-05,3.78412]
[1777040128453,36.36,77943.2,10.7,0.02388,2e-05,3.79758]
[1777040128545,36.36,77943.2,10.7,0.02388,2e-05,3.79758]
[1777040128660,36.36,77943.2,10.7,0.02388,2e-05,3.79758]
[1777040129147,36.37,77943.13,10.7,0.02388,2e-05,3.79793]
[1777040129220,36.37,77943.13,10.7,0.02388,2e-05,3.79793]
[1777040132468,36.37,77953.16,10.7,0.02412,2e-05,3.8297]
[1777040133514,36.37,77950.82,10.7,0.02405,2e-05,3.82045]
[1777040136761,36.37,77948.7,10.7,0.02401,2e-05,3.81454]
[1777040138998,36.37,77955.54,10.7,0.02417,2e-05,3.83645]
[1777040144837,36.37,77970.69,10.7,0.02453,2e-05,3.88535]
[1777040149875,36.38,77975.26,10.7,0.02464,2e-05,3.90059]
[1777040154907,36.38,77980.74,10.7,0.02478,2e-05,3.91855]
[1777040158936,36.38,77997.03,10.7,0.02517,2e-05,3.97106]
[1777040162453,36.38,78016.05,10.7,0.02563,2e-05,4.03241]
[1777040164983,36.38,78039.41,10.7,0.0262,2e-05,4.10854]
[1777040170260,36.38,78037.35,10.7,0.02614,2e-05,4.10088]
[1777040175210,36.37,78034.77,10.7,0.02607,2e-05,4.09151]
[1777040177276,36.37,78042.58,10.7,0.02626,2e-05,4.11688]
[1777040179361,36.37,78040.96,10.7,0.02621,2e-05,4.11116]
[1777040185520,36.37,78036.66,10.7,0.0261,2e-05,4.09582]
[1777040189169,36.37,78016.23,10.7,0.02559,2e-05,4.02825]
[1777040189873,36.37,78016.23,10.7,0.02559,2e-05,4.02825]
[1777040192182,36.37,77986.97,10.7,0.02488,2e-05,3.93142]
[1777040196211,36.37,77962.92,10.7,0.02431,2e-05,3.85561]
[1777040201245,36.37,77966.18,10.7,0.0244,2e-05,3.86707]
[1777040203805,36.37,77966.91,10.7,0.02442,2e-05,3.86974]
[1777040203849,36.37,77966.91,10.7,0.02442,2e-05,3.86974]
[1777040205854,36.37,77977.36,10.7,0.02467,2e-05,3.90313]
[1777040207942,36.37,77970.96,10.7,0.02452,2e-05,3.88311]
[1777040213328,36.38,77967.69,10.7,0.02445,2e-05,3.87373]
[1777040218076,36.38,77955.03,10.7,0.02416,2e-05,3.83466]
[1777040222279,36.38,77937.07,10.7,0.02376,2e-05,3.77971]
[1777040223975,36.38,77932.29,10.7,0.02365,2e-05,3.76556]
[1777040225205,36.38,77937.05,10.7,0.02376,2e-05,3.78063]
[1777040226235,36.38,77942.81,10.7,0.02389,2e-05,3.79851]
[1777040226676,36.38,77942.81,10.7,0.02389,2e-05,3.79851]
[1777040227729,36.38,77948.82,10.7,0.02404,2e-05,3.81784]
[1777040229800,36.38,77953.56,10.7,0.02415,2e-05,3.83338]
[1777040234806,36.39,77944.43,10.7,0.02395,2e-05,3.80611]
[1777040239888,36.39,77935.04,10.7,0.02375,2e-05,3.77843]
[1777040239890,36.39,77935.04,10.7,0.02375,2e-05,3.77843]
[1777040244546,36.39,77948.03,10.7,0.02405,2e-05,3.81995]
[1777040246102,36.4,77952.83,10.7,0.02417,2e-05,3.83542]
[1777040247164,36.4,77951.16,10.7,0.02413,2e-05,3.83041]
[1777040252610,36.4,77946.88,10.7,0.02403,2e-05,3.81591]
[1777040253582,36.4,77946.88,10.7,0.02403,2e-05,3.81591]
[1777040253972,36.4,77949.54,10.7,0.02409,2e-05,3.82446]
[1777040255476,36.4,77948.62,10.7,0.02407,2e-05,3.82181]
[1777040258602,36.4,77950.96,10.7,0.02413,2e-05,3.82981]
[1777040261485,36.4,77948.11,10.7,0.02407,2e-05,3.82155]
[1777040266708,36.41,77930.69,10.7,0.02368,2e-05,3.76924]
[1777040271261,36.41,77929.37,10.7,0.02366,2e-05,3.76643]
[1777040279799,36.42,77917.81,10.7,0.02343,2e-05,3.7342]
[1777040284834,36.42,77909.9,10.7,0.02326,2e-05,3.712]
[1777040289869,36.43,77905.52,10.7,0.02318,2e-05,3.70087]
[1777040294904,36.43,77916.29,10.7,0.02344,2e-05,3.7359]
[1777040299939,36.44,77917.7,10.7,0.02349,2e-05,3.74222]
[1777040302960,36.44,77901.29,10.7,0.02313,2e-05,3.69329]
[1777040307994,36.45,77901.62,10.7,0.02315,2e-05,3.69667]
[1777040313030,36.45,77890.71,10.7,0.02291,2e-05,3.66366]
[1777040318064,36.46,77890.0,10.7,0.02292,2e-05,3.6641]
[1777040323100,36.47,77893.57,10.7,0.02302,2e-05,3.67739]
[1777040328135,36.47,77900.64,10.7,0.02319,2e-05,3.70113]
[1777040333473,36.48,77901.24,10.7,0.02322,2e-05,3.7047]
[1777040335145,36.48,77914.19,10.7,0.02351,2e-05,3.74516]
[1777040337227,36.48,77927.23,10.7,0.02381,2e-05,3.78603]
[1777040343242,36.48,77932.51,10.7,0.02395,2e-05,3.80438]
[1777040343955,36.48,77932.51,10.7,0.02395,2e-05,3.80438]
[1777040346114,36.49,77949.62,10.7,0.02435,2e-05,3.85833]
[1777040347264,36.49,77941.53,10.7,0.02416,2e-05,3.8332]
[1777040352306,36.49,77954.03,10.7,0.02446,2e-05,3.87365]
[1777040357771,36.49,77955.63,10.7,0.0245,2e-05,3.87927]
[1777040363383,36.49,77957.14,10.7,0.02454,2e-05,3.88496]
[1777040368417,36.49,77959.62,10.7,0.02461,2e-05,3.8935]
[1777040373320,36.5,77965.12,10.7,0.02473,2e-05,3.90888]
[1777040376138,36.5,77977.35,10.7,0.02502,2e-05,3.94799]
[1777040378138,36.5,77976.14,10.7,0.02499,2e-05,3.94418]
[1777040383523,36.5,77981.56,10.7,0.02512,2e-05,3.96162]
[1777040385750,36.5,77980.95,10.7,0.0251,2e-05,3.95968]
[1777040387034,36.5,77982.45,10.7,0.02514,2e-05,3.96452]
[1777040387843,36.5,77982.45,10.7,0.02514,2e-05,3.96452]
[1777040387930,36.5,78003.13,10.7,0.02564,2e-05,4.03112]
[1777040389934,36.5,78006.51,10.7,0.02572,2e-05,4.04198]
[1777040391422,36.5,77997.1,10.7,0.02549,2e-05,4.01133]
[1777040394104,36.5,77997.59,10.7,0.0255,2e-05,4.01274]
[1777040396194,36.5,77995.05,10.7,0.02544,2e-05,4.00443]
[1777040397309,36.5,77994.47,10.7,0.02542,2e-05,4.00251]
[1777040400274,36.5,77984.31,10.7,0.02518,2e-05,3.96984]
[1777040402351,36.5,77981.65,10.7,0.02512,2e-05,3.96138]
[1777040404442,36.5,77989.93,10.7,0.02531,2e-05,3.98801]
[1777040406386,36.5,78002.78,10.7,0.02562,2e-05,4.02942]
[1777040408472,36.49,77997.74,10.7,0.0255,2e-05,4.01299]
[1777040409235,36.49,77993.34,10.7,0.02539,2e-05,3.99876]
[1777040409663,36.49,77993.34,10.7,0.02539,2e-05,3.99876]
[1777040410260,36.49,77995.22,10.7,0.02544,2e-05,4.0048]
[1777040412606,36.49,78006.97,10.7,0.02572,2e-05,4.04273]
[1777040414659,36.49,78012.32,10.7,0.02585,2e-05,4.05992]
[1777040419782,36.49,78017.6,10.7,0.02598,2e-05,4.07653]
[1777040424818,36.49,78025.04,10.7,0.02615,2e-05,4.09999]
[1777040429853,36.49,78020.68,10.7,0.02604,2e-05,4.08489]
[1777040434888,36.49,78007.28,10.7,0.02569,2e-05,4.03798]
[1777040439922,36.49,78002.49,10.7,0.02557,2e-05,4.02212]
[1777040441033,36.49,78002.49,10.7,0.02557,2e-05,4.02212]
[1777040451012,36.49,77988.63,10.7,0.02524,2e-05,3.97749]
[1777040456044,36.49,77972.99,10.7,0.02487,2e-05,3.92789]
[1777040458043,36.49,77972.99,10.7,0.02487,2e-05,3.92789]
[1777040467121,36.49,77977.44,10.7,0.02498,2e-05,3.94292]
[1777040472156,36.49,77975.41,10.7,0.02494,2e-05,3.93692]
[1777040477192,36.49,77984.26,10.7,0.02515,2e-05,3.96561]
[1777040482231,36.49,77979.43,10.7,0.02504,2e-05,3.95041]
[1777040484246,36.49,77961.68,10.7,0.02462,2e-05,3.89426]
[1777040486349,36.49,77949.63,10.7,0.02434,2e-05,3.85649]
[1777040486761,36.49,77949.63,10.7,0.02434,2e-05,3.85649]
[1777040487605,36.49,77936.55,10.7,0.02404,2e-05,3.81586]
[1777040489692,36.5,77917.7,10.7,0.02362,2e-05,3.75821]
[1777040493094,36.5,77920.85,10.7,0.02368,2e-05,3.7671]
[1777040498343,36.5,77928.69,10.7,0.02388,2e-05,3.79357]
[1777040500366,36.51,77912.47,10.7,0.02352,2e-05,3.74432]
[1777040501854,36.51,77912.47,10.7,0.02352,2e-05,3.74432]
[1777040502007,36.51,77912.47,10.7,0.02352,2e-05,3.74432]
[1777040502013,36.51,77912.47,10.7,0.02352,2e-05,3.74432]
[1777040502097,36.51,77913.24,10.7,0.02354,2e-05,3.74752]
[1777040502956,36.51,77913.24,10.7,0.02354,2e-05,3.74752]
[1777040503076,36.51,77913.24,10.7,0.02354,2e-05,3.74752]
[1777040503011,36.51,77939.12,10.7,0.02413,2e-05,3.8276]
[1777040503598,36.51,77939.12,10.7,0.02413,2e-05,3.8276]
[1777040503859,36.51,77939.12,10.7,0.02413,2e-05,3.8276]
[1777040503999,36.51,77939.12,10.7,0.02413,2e-05,3.8276]
[1777040505183,36.51,77945.35,10.7,0.02428,2e-05,3.84825]
[1777040506095,36.51,77945.35,10.7,0.02428,2e-05,3.84825]
[1777040508848,36.51,77941.37,10.7,0.0242,2e-05,3.83656]
[1777040509429,36.51,77916.04,10.7,0.02362,2e-05,3.75856]
[1777040511621,36.51,77911.5,10.7,0.02352,2e-05,3.7449]
[1777040512940,36.52,77912.46,10.7,0.02355,2e-05,3.74865]
[1777040513696,36.52,77907.94,10.7,0.02345,2e-05,3.7352]
[1777040514569,36.52,77907.73,10.7,0.02345,2e-05,3.73499]
[1777040514790,36.52,77907.73,10.7,0.02345,2e-05,3.73499]
[1777040516897,36.52,77924.18,10.7,0.02383,2e-05,3.78604]
[1777040518301,36.52,77926.95,10.7,0.02389,2e-05,3.79535]
[1777040521042,36.52,77938.87,10.7,0.02417,2e-05,3.83309]
[1777040523147,36.52,77942.86,10.7,0.02427,2e-05,3.84613]
[1777040530289,36.53,77938.16,10.7,0.02418,2e-05,3.83351]
[1777040530732,36.53,77938.16,10.7,0.02418,2e-05,3.83351]
[1777040532722,36.53,77937.76,10.7,0.02417,2e-05,3.83277]
[1777040534432,36.53,77941.17,10.7,0.02425,2e-05,3.8439]
[1777040538547,36.53,77956.97,10.7,0.02463,2e-05,3.89454]
[1777040544678,36.54,77954.53,10.7,0.02458,2e-05,3.88789]
[1777040546376,36.54,77954.68,10.7,0.02458,2e-05,3.88851]
[1777040550217,36.54,77946.94,10.7,0.02441,2e-05,3.86478]
[1777040552734,36.54,77928.6,10.7,0.02397,2e-05,3.80569]
[1777040557768,36.54,77926.42,10.7,0.02394,2e-05,3.80033]
[1777040562804,36.55,77927.46,10.7,0.02397,2e-05,3.80498]
[1777040563423,36.55,77927.46,10.7,0.02397,2e-05,3.80498]
[1777040565776,36.55,77927.83,10.7,0.02398,2e-05,3.8067]
[1777040571867,36.55,77931.43,10.7,0.02408,2e-05,3.81985]
[1777040576901,36.56,77929.57,10.7,0.02405,2e-05,3.81533]
[1777040580978,36.56,77924.68,10.7,0.02394,2e-05,3.80099]
[1777040583951,36.56,77902.33,10.7,0.02344,2e-05,3.73355]
[1777040588986,36.57,77909.18,10.7,0.02361,2e-05,3.75638]
[1777040594022,36.57,77920.29,10.7,0.02388,2e-05,3.7923]
[1777040599056,36.57,77934.08,10.7,0.0242,2e-05,3.83659]
[1777040604091,36.58,77927.27,10.7,0.02406,2e-05,3.81663]
[1777040609127,36.58,77931.95,10.7,0.02418,2e-05,3.8326]
[1777040613529,36.58,77933.16,10.7,0.0242,2e-05,3.83495]
[1777040619197,36.59,77946.78,10.7,0.02452,2e-05,3.87899]
[1777040624233,36.59,77954.32,10.7,0.0247,2e-05,3.90349]
[1777040629268,36.59,77944.81,10.7,0.02449,2e-05,3.87428]
[1777040634303,36.59,77939.35,10.7,0.02437,2e-05,3.85812]
[1777040639339,36.59,77936.21,10.7,0.0243,2e-05,3.8492]
[1777040640337,36.59,77936.21,10.7,0.0243,2e-05,3.8492]
[1777040645380,36.6,77934.34,10.7,0.02427,2e-05,3.8447]
[1777040650416,36.6,77911.13,10.7,0.02375,2e-05,3.77396]
[1777040655451,36.6,77903.23,10.7,0.02358,2e-05,3.75154]
[1777040660485,36.61,77903.97,10.7,0.02361,2e-05,3.75569]
[1777040665522,36.61,77909.25,10.7,0.02375,2e-05,3.77365]
[1777040669550,36.62,77927.88,10.7,0.02418,2e-05,3.83262]
[1777040673579,36.62,77908.76,10.7,0.02374,2e-05,3.77207]
[1777040678614,36.62,77908.01,10.7,0.02373,2e-05,3.77145]
[1777040683649,36.63,77907.83,10.7,0.02374,2e-05,3.77261]
[1777040688684,36.63,77907.44,10.7,0.02375,2e-05,3.77313]
[1777040694238,36.63,77917.02,10.7,0.02397,2e-05,3.80403]
[1777040699761,36.64,77899.86,10.7,0.0236,2e-05,3.75318]
[1777040703809,36.64,77878.85,10.7,0.02314,2e-05,3.6907]
[1777040704819,36.64,77859.82,10.7,0.02272,2e-05,3.63383]
[1777040709854,36.65,77867.06,10.7,0.02291,2e-05,3.65883]
[1777040715374,36.66,77865.93,10.7,0.0229,2e-05,3.65751]
[1777040718917,36.66,77846.12,10.7,0.02249,2e-05,3.60101]
[1777040723641,36.67,77847.64,10.7,0.02254,2e-05,3.60792]
[1777040723952,36.67,77847.31,10.7,0.02253,2e-05,3.60681]
[1777040727980,36.67,77827.85,10.7,0.02211,2e-05,3.54896]
[1777040733016,36.67,77841.98,10.7,0.02239,2e-05,3.588]
[1777040735892,36.67,77834.27,10.7,0.02223,2e-05,3.56506]
[1777040737561,36.67,77811.59,10.7,0.02175,2e-05,3.49862]
[1777040737734,36.67,77811.59,10.7,0.02175,2e-05,3.49862]
[1777040743087,36.67,77810.64,10.7,0.02173,2e-05,3.49625]
[1777040748122,36.67,77808.33,10.7,0.02168,2e-05,3.48981]
[1777040753338,36.67,77803.08,10.7,0.02157,2e-05,3.47487]
[1777040755364,36.67,77804.75,10.7,0.02161,2e-05,3.47985]
[1777040760814,36.67,77810.22,10.7,0.02173,2e-05,3.49599]
[1777040766248,36.67,77820.1,10.7,0.02193,2e-05,3.52469]
[1777040767230,36.67,77820.1,10.7,0.02193,2e-05,3.52469]
[1777040772292,36.67,77802.23,10.7,0.02156,2e-05,3.47293]
[1777040774180,36.67,77801.61,10.7,0.02155,2e-05,3.4712]
[1777040774454,36.67,77789.08,10.7,0.02129,2e-05,3.4352]
[1777040775009,36.67,77789.08,10.7,0.02129,2e-05,3.4352]
[1777040776205,36.67,77781.95,10.7,0.02114,2e-05,3.41492]
[1777040778017,36.67,77765.93,10.7,0.02082,2e-05,3.36977]
[1777040779781,36.67,77766.0,10.7,0.02082,2e-05,3.37043]
[1777040781134,36.67,77759.65,10.7,0.02069,2e-05,3.35252]
[1777040782384,36.67,77756.6,10.7,0.02063,2e-05,3.34444]
[1777040784335,36.68,77759.94,10.7,0.02071,2e-05,3.35436]
[1777040785150,36.68,77754.73,10.7,0.0206,2e-05,3.33998]
[1777040787331,36.68,77736.66,10.7,0.02025,2e-05,3.29018]
[1777040787446,36.68,77738.91,10.7,0.02029,2e-05,3.2968]
[1777040788107,36.68,77738.91,10.7,0.02029,2e-05,3.2968]
[1777040790652,36.68,77748.84,10.7,0.0205,2e-05,3.3254]
[1777040796477,36.69,77752.54,10.7,0.02057,2e-05,3.33538]
[1777040801512,36.69,77745.03,10.7,0.02043,2e-05,3.31598]
[1777040805540,36.69,77769.05,10.7,0.02093,2e-05,3.38468]
[1777040809935,36.7,77772.72,10.7,0.02101,2e-05,3.39574]
[1777040815612,36.7,77780.49,10.7,0.02117,2e-05,3.41907]
[1777040820647,36.7,77791.34,10.7,0.0214,2e-05,3.45089]
[1777040825682,36.7,77779.48,10.7,0.02116,2e-05,3.4176]
[1777040827696,36.7,77760.07,10.7,0.02077,2e-05,3.3629]
[1777040832733,36.71,77760.78,10.7,0.02079,2e-05,3.3661]
[1777040837768,36.71,77767.12,10.7,0.02093,2e-05,3.3852]
[1777040842803,36.71,77770.34,10.7,0.021,2e-05,3.39539]
[1777040847840,36.71,77759.71,10.7,0.0208,2e-05,3.36635]
[1777040852875,36.72,77754.75,10.7,0.02069,2e-05,3.3514]
[1777040853588,36.72,77754.75,10.7,0.02069,2e-05,3.3514]
[1777040858440,36.72,77755.66,10.7,0.02072,2e-05,3.35501]
[1777040867983,36.73,77754.75,10.7,0.02072,2e-05,3.35512]
[1777040873020,36.73,77758.24,10.7,0.0208,2e-05,3.36621]
[1777040878055,36.73,77751.6,10.7,0.02067,2e-05,3.34874]
[1777040880973,36.74,77751.47,10.7,0.02067,2e-05,3.34891]
[1777040882306,36.74,77745.8,10.7,0.02056,2e-05,3.33328]
[1777040883093,36.74,77724.27,10.7,0.02014,2e-05,3.27398]
[1777040884209,36.74,77724.27,10.7,0.02014,2e-05,3.27398]
[1777040887774,36.74,77725.55,10.7,0.02017,2e-05,3.27901]
[1777040887786,36.74,77725.55,10.7,0.02017,2e-05,3.27901]
[1777040889473,36.74,77715.93,10.7,0.01999,2e-05,3.25327]
[1777040892765,36.75,77724.68,10.7,0.02017,2e-05,3.27866]
[1777040895642,36.75,77731.01,10.7,0.02031,2e-05,3.29734]
[1777040898943,36.75,77744.82,10.7,0.02059,2e-05,3.3369]
[1777040902260,36.76,77740.06,10.7,0.0205,2e-05,3.32449]
[1777040903405,36.76,77731.5,10.7,0.02033,2e-05,3.30096]
[1777040904868,36.76,77737.97,10.7,0.02047,2e-05,3.31997]
[1777040910287,36.76,77754.3,10.7,0.02081,2e-05,3.36754]
[1777040915323,36.77,77758.25,10.7,0.02088,2e-05,3.37761]
[1777040920358,36.77,77765.06,10.7,0.02103,2e-05,3.39799]
[1777040925393,36.77,77758.59,10.7,0.02091,2e-05,3.38074]
[1777040930429,36.77,77766.2,10.7,0.02107,2e-05,3.40345]
[1777040935464,36.78,77763.94,10.7,0.02103,2e-05,3.398]
[1777040940499,36.78,77758.7,10.7,0.02093,2e-05,3.38424]
[1777040945535,36.78,77758.04,10.7,0.02093,2e-05,3.38345]
[1777040949564,36.79,77741.89,10.7,0.02061,2e-05,3.33901]
[1777040951382,36.79,77737.0,10.7,0.02051,2e-05,3.32563]
[1777040951577,36.79,77737.0,10.7,0.02051,2e-05,3.32563]
[1777040951693,36.79,77725.16,10.7,0.02028,2e-05,3.29303]
[1777040951782,36.79,77725.16,10.7,0.02028,2e-05,3.29303]
[1777040954295,36.79,77725.3,10.7,0.02029,2e-05,3.29412]
[1777040959635,36.79,77730.06,10.7,0.0204,2e-05,3.30935]
[1777040965340,36.8,77721.93,10.7,0.02024,2e-05,3.2881]
[1777040970711,36.8,77720.86,10.7,0.02024,2e-05,3.28772]
[1777040975522,36.81,77716.78,10.7,0.02016,2e-05,3.27534]
[1777040975573,36.81,77717.74,10.7,0.02018,2e-05,3.27872]
[1777040977305,36.81,77716.86,10.7,0.02016,2e-05,3.2763]
[1777040982796,36.83,77714.95,10.7,0.02018,2e-05,3.27852]
[1777040987831,36.84,77715.11,10.7,0.02022,2e-05,3.28427]
[1777040992866,36.86,77722.48,10.7,0.02041,2e-05,3.30997]
[1777040997902,36.87,77725.92,10.7,0.02051,2e-05,3.32459]
[1777041002963,36.88,77745.36,10.7,0.02094,2e-05,3.38395]
[1777041008001,36.89,77747.22,10.7,0.02101,2e-05,3.39365]
[1777041008711,36.89,77747.22,10.7,0.02101,2e-05,3.39365]
[1777041014043,36.91,77750.42,10.7,0.02111,2e-05,3.40782]
[1777041018071,36.92,77727.92,10.7,0.02068,2e-05,3.34794]
[1777041023106,36.93,77717.02,10.7,0.0205,2e-05,3.32239]
[1777041023707,36.93,77717.02,10.7,0.0205,2e-05,3.32239]
[1777041025662,36.93,77716.1,10.7,0.02049,2e-05,3.32082]
[1777041026146,36.93,77710.43,10.7,0.02038,2e-05,3.30608]
[1777041026244,36.94,77709.71,10.7,0.02037,2e-05,3.3051]
[1777041032169,36.94,77711.61,10.7,0.02041,2e-05,3.30991]
[1777041035190,36.94,77731.75,10.7,0.02082,2e-05,3.36693]
[1777041040224,36.95,77724.47,10.7,0.02068,2e-05,3.3476]
[1777041042239,36.95,77748.48,10.7,0.02117,2e-05,3.41567]
[1777041047275,36.95,77746.19,10.7,0.02113,2e-05,3.40979]
[1777041052310,36.95,77742.24,10.7,0.02105,2e-05,3.39932]
[1777041057345,36.95,77751.35,10.7,0.02125,2e-05,3.42592]
[1777041062380,36.95,77749.72,10.7,0.02122,2e-05,3.42194]
[1777041067414,36.96,77743.66,10.7,0.0211,2e-05,3.40561]
[1777041070711,36.96,77754.61,10.7,0.02133,2e-05,3.43686]
[1777041071444,36.96,77776.69,10.7,0.02179,2e-05,3.50043]
[1777041072256,36.96,77776.69,10.7,0.02179,2e-05,3.50043]
[1777041077485,36.96,77769.27,10.7,0.02163,2e-05,3.47927]
[1777041082753,36.96,77764.11,10.7,0.02153,2e-05,3.46467]
[1777041087555,36.96,77789.16,10.7,0.02205,2e-05,3.53713]
[1777041092590,36.96,77783.66,10.7,0.02192,2e-05,3.51872]
[1777041097625,36.96,77776.71,10.7,0.02178,2e-05,3.49862]
[1777041101654,36.96,77793.19,10.7,0.02212,2e-05,3.54647]
[1777041106763,36.96,77799.54,10.7,0.02226,2e-05,3.56482]
[1777041112730,36.96,77816.53,10.7,0.02261,2e-05,3.61376]
[1777041113141,36.96,77816.53,10.7,0.02261,2e-05,3.61376]
[1777041118772,36.95,77801.49,10.7,0.02229,2e-05,3.56874]
[1777041123835,36.95,77796.54,10.7,0.02218,2e-05,3.55369]
[1777041128869,36.95,77805.63,10.7,0.02237,2e-05,3.57983]
[1777041133905,36.95,77799.82,10.7,0.02224,2e-05,3.56209]
[1777041138939,36.95,77803.49,10.7,0.02231,2e-05,3.57218]
[1777041143975,36.95,77815.1,10.7,0.02255,2e-05,3.60544]
[1777041148713,36.94,77820.53,10.7,0.02267,2e-05,3.62088]
[1777041148975,36.94,77818.44,10.7,0.02262,2e-05,3.61424]
[1777041150379,36.94,77832.58,10.7,0.02292,2e-05,3.65626]
[1777041151398,36.94,77840.67,10.7,0.0231,2e-05,3.68017]
[1777041152019,36.94,77832.09,10.7,0.0229,2e-05,3.65183]
[1777041154754,36.94,77836.52,10.7,0.02299,2e-05,3.66448]
[1777041154829,36.94,77836.52,10.7,0.02299,2e-05,3.66448]
[1777041155629,36.94,77839.41,10.7,0.02305,2e-05,3.67251]
[1777041157075,36.94,77838.18,10.7,0.02302,2e-05,3.66852]
[1777041160091,36.94,77819.72,10.7,0.02261,2e-05,3.61256]
[1777041165126,36.93,77815.73,10.7,0.02251,2e-05,3.59984]
[1777041170160,36.93,77822.17,10.7,0.02265,2e-05,3.61792]
[1777041175197,36.93,77831.87,10.7,0.02285,2e-05,3.64554]
[1777041180232,36.92,77830.76,10.7,0.02282,2e-05,3.64105]
[1777041184626,36.92,77833.18,10.7,0.02286,2e-05,3.64761]
[1777041185558,36.92,77838.92,10.7,0.02299,2e-05,3.66422]
[1777041189366,36.92,77846.46,10.7,0.02314,2e-05,3.68597]
[1777041190089,36.92,77850.32,10.7,0.02323,2e-05,3.69727]
[1777041190838,36.92,77850.32,10.7,0.02323,2e-05,3.69727]
[1777041192195,36.92,77851.09,10.7,0.02324,2e-05,3.69895]
[1777041199365,36.91,77825.39,10.7,0.02266,2e-05,3.62019]
[1777041204401,36.91,77810.45,10.7,0.02233,2e-05,3.57529]
[1777041209435,36.91,77800.94,10.7,0.02213,2e-05,3.54698]
[1777041212715,36.91,77809.92,10.7,0.02231,2e-05,3.57083]
[1777041218499,36.91,77807.16,10.7,0.02224,2e-05,3.56204]
[1777041223534,36.91,77792.47,10.7,0.02193,2e-05,3.51872]
[1777041227468,36.91,77796.12,10.7,0.022,2e-05,3.52923]
[1777041228433,36.91,77800.1,10.7,0.02209,2e-05,3.54079]
[1777041233603,36.9,77808.94,10.7,0.02227,2e-05,3.56595]
[1777041238639,36.9,77817.01,10.7,0.02244,2e-05,3.58901]
[1777041241704,36.9,77835.68,10.7,0.02284,2e-05,3.64405]
[1777041242404,36.9,77835.68,10.7,0.02284,2e-05,3.64405]
[1777041246036,36.9,77848.54,10.7,0.02311,2e-05,3.68126]
[1777041248562,36.9,77855.58,10.7,0.02326,2e-05,3.70183]
[1777041248759,36.9,77855.58,10.7,0.02326,2e-05,3.70183]
[1777041251307,36.89,77850.29,10.7,0.02314,2e-05,3.68495]
[1777041253044,36.89,77850.92,10.7,0.02315,2e-05,3.68625]
[1777041254613,36.89,77842.93,10.7,0.02297,2e-05,3.662]
[1777041259418,36.89,77845.88,10.7,0.02303,2e-05,3.66961]
[1777041263893,36.89,77853.35,10.7,0.02318,2e-05,3.69101]
[1777041263987,36.89,77870.59,10.7,0.02356,2e-05,3.74288]
[1777041267399,36.88,77871.74,10.7,0.02358,2e-05,3.74521]
[1777041270112,36.88,77870.91,10.7,0.02355,2e-05,3.74151]
[1777041275926,36.87,77855.23,10.7,0.02318,2e-05,3.68964]
[1777041277955,36.87,77871.44,10.7,0.02353,2e-05,3.73839]
[1777041282989,36.87,77875.07,10.7,0.0236,2e-05,3.74764]
[1777041288025,36.86,77880.71,10.7,0.02371,2e-05,3.76244]
[1777041293061,36.86,77882.85,10.7,0.02374,2e-05,3.76691]
[1777041298096,36.85,77871.83,10.7,0.02348,2e-05,3.73134]
[1777041303131,36.85,77878.3,10.7,0.02361,2e-05,3.7491]
[1777041308242,36.85,77879.66,10.7,0.02363,2e-05,3.75166]
[1777041314218,36.84,77879.13,10.7,0.0236,2e-05,3.74697]
[1777041319258,36.83,77885.46,10.7,0.02372,2e-05,3.76424]
[1777041324293,36.83,77888.88,10.7,0.02378,2e-05,3.77246]
[1777041329327,36.82,77883.9,10.7,0.02365,2e-05,3.75506]
[1777041333355,36.82,77862.37,10.7,0.02315,2e-05,3.68583]
[1777041338390,36.81,77861.78,10.7,0.02312,2e-05,3.68259]
[1777041343426,36.81,77874.87,10.7,0.0234,2e-05,3.72051]
[1777041346447,36.81,77894.09,10.7,0.02383,2e-05,3.77798]
[1777041351482,36.8,77905.56,10.7,0.02407,2e-05,3.81089]
[1777041356516,36.8,77888.13,10.7,0.02366,2e-05,3.75489]
[1777041361552,36.79,77886.75,10.7,0.02361,2e-05,3.74855]
[1777041366587,36.79,77893.21,10.7,0.02374,2e-05,3.76618]
[1777041371622,36.78,77886.76,10.7,0.02358,2e-05,3.74429]
[1777041376657,36.77,77888.12,10.7,0.02359,2e-05,3.74629]
[1777041381691,36.77,77886.53,10.7,0.02354,2e-05,3.7393]
[1777041386727,36.76,77876.27,10.7,0.02329,2e-05,3.70608]
[1777041391762,36.76,77895.7,10.7,0.0237,2e-05,3.76098]
[1777041396797,36.75,77885.28,10.7,0.02345,2e-05,3.72701]
[1777041401836,36.75,77894.13,10.7,0.02363,2e-05,3.7519]
[1777041406871,36.74,77893.21,10.7,0.0236,2e-05,3.74696]
[1777041411907,36.74,77894.39,10.7,0.02361,2e-05,3.74845]
[1777041415537,36.74,77895.52,27.1,0.02362,2e-05,3.75066]
[1777041415934,36.73,77900.45,27.1,0.02373,2e-05,3.76535]
[1777041418714,36.74,77904.2,27.1,0.02382,2e-05,3.77749]
[1777041425007,36.74,77925.45,27.1,0.02433,2e-05,3.84538]
[1777041430037,36.74,77922.32,27.1,0.02426,2e-05,3.83659]
[1777041435072,36.75,77914.47,27.1,0.02409,2e-05,3.81329]
[1777041440108,36.75,77926.46,27.1,0.02437,2e-05,3.85148]
[1777041440467,36.75,77926.46,27.1,0.02437,2e-05,3.85148]
[1777041441114,36.75,77942.83,27.1,0.02475,2e-05,3.90317]
[1777041445142,36.75,77958.61,27.1,0.02513,2e-05,3.95332]
[1777041450177,36.75,77964.45,27.1,0.02527,2e-05,3.97196]
[1777041451184,36.75,77948.99,27.1,0.02489,2e-05,3.92042]
[1777041456219,36.75,77934.34,27.1,0.02455,2e-05,3.87488]
[1777041460905,36.75,77931.7,27.1,0.02449,2e-05,3.86706]
[1777041460966,36.75,77931.7,27.1,0.02449,2e-05,3.86706]
[1777041464602,36.75,77920.39,27.1,0.02423,2e-05,3.83249]
[1777041464944,36.75,77920.39,27.1,0.02423,2e-05,3.83249]
[1777041465314,36.75,77915.08,27.1,0.02411,2e-05,3.81623]
[1777041465391,36.75,77915.08,27.1,0.02411,2e-05,3.81623]
[1777041467551,36.76,77896.85,27.1,0.0237,2e-05,3.76064]
[1777041467575,36.76,77896.85,27.1,0.0237,2e-05,3.76064]
[1777041468392,36.76,77891.26,27.1,0.02358,2e-05,3.74387]
[1777041474357,36.76,77883.0,27.1,0.02341,2e-05,3.72144]
[1777041479392,36.77,77879.64,27.1,0.02335,2e-05,3.71324]
[1777041484427,36.77,77888.36,27.1,0.02356,2e-05,3.74177]
[1777041489461,36.78,77896.8,27.1,0.02377,2e-05,3.7694]
[1777041494496,36.78,77899.14,27.1,0.02383,2e-05,3.77805]
[1777041499532,36.78,77896.72,27.1,0.02379,2e-05,3.77208]
[1777041504567,36.79,77906.11,27.1,0.02401,2e-05,3.8024]
[1777041507589,36.79,77922.27,27.1,0.02439,2e-05,3.85318]
[1777041512627,36.79,77939.32,27.1,0.02478,2e-05,3.90475]
[1777041517662,36.79,77945.45,27.1,0.02492,2e-05,3.92438]
[1777041520343,36.79,77940.73,27.1,0.02481,2e-05,3.90959]
[1777041523893,36.79,77961.32,27.1,0.0253,2e-05,3.97487]
[1777041525487,36.79,77966.74,27.1,0.02543,2e-05,3.9921]
[1777041526045,36.79,77966.74,27.1,0.02543,2e-05,3.9921]
[1777041526097,36.79,77966.74,27.1,0.02543,2e-05,3.9921]
[1777041526135,36.79,77994.69,27.1,0.0261,2e-05,4.0822]
[1777041526443,36.79,77994.69,27.1,0.0261,2e-05,4.0822]
[1777041526991,36.79,77994.69,27.1,0.0261,2e-05,4.0822]
[1777041527814,36.79,77989.91,27.1,0.02599,2e-05,4.06663]
[1777041529893,36.79,77996.61,27.1,0.02615,2e-05,4.08794]
[1777041531292,36.79,77989.51,27.1,0.02597,2e-05,4.06468]
[1777041533167,36.79,77995.46,27.1,0.02611,2e-05,4.08363]
[1777041536179,36.79,77987.59,27.1,0.02592,2e-05,4.05745]
[1777041541845,36.79,77992.72,27.1,0.02603,2e-05,4.07272]
[1777041545677,36.78,77998.25,27.1,0.02616,2e-05,4.09012]
[1777041545683,36.78,77998.25,27.1,0.02616,2e-05,4.09012]
[1777041550912,36.78,78016.0,27.1,0.02659,2e-05,4.14654]
[1777041555085,36.78,78017.37,27.1,0.02661,2e-05,4.15012]
[1777041558088,36.78,78019.18,27.1,0.02665,2e-05,4.15516]
[1777041564008,36.77,78023.49,27.1,0.02674,2e-05,4.16716]
[1777041569043,36.77,78025.14,27.1,0.02677,2e-05,4.171]
[1777041571202,36.77,78025.16,27.1,0.02677,2e-05,4.17074]
[1777041573231,36.76,78024.81,27.1,0.02674,2e-05,4.16639]
[1777041579114,36.76,78026.08,27.1,0.02676,2e-05,4.16834]
[1777041584149,36.76,78016.87,27.1,0.02651,2e-05,4.13646]
[1777041588069,36.75,78014.81,27.1,0.02646,2e-05,4.1289]
[1777041593212,36.75,78014.58,27.1,0.02644,2e-05,4.12663]
[1777041598247,36.75,78011.75,27.1,0.02636,2e-05,4.11616]
[1777041603282,36.74,78013.26,27.1,0.02639,2e-05,4.11973]
[1777041608317,36.74,78016.73,27.1,0.02646,2e-05,4.12991]
[1777041613352,36.74,78004.1,27.1,0.02614,2e-05,4.08746]
[1777041614723,36.74,77999.03,27.1,0.02602,2e-05,4.0708]
[1777041615475,36.74,77998.75,27.1,0.02601,2e-05,4.06974]
[1777041621408,36.74,77993.67,27.1,0.02588,2e-05,4.05239]
[1777041622416,36.74,77977.75,27.1,0.0255,2e-05,4.00108]
[1777041622695,36.74,77977.75,27.1,0.0255,2e-05,4.00108]
[1777041626445,36.74,77953.45,27.1,0.02492,2e-05,3.92364]
[1777041630515,36.74,77953.09,27.1,0.02491,2e-05,3.92277]
[1777041636515,36.74,77954.1,27.1,0.02492,2e-05,3.92417]
[1777041639535,36.74,77974.99,27.1,0.02542,2e-05,3.99083]
[1777041644571,36.74,77973.87,27.1,0.0254,2e-05,3.98717]
[1777041649514,36.74,77978.51,27.1,0.02551,2e-05,4.0019]
[1777041650427,36.74,77978.51,27.1,0.02551,2e-05,4.0019]
[1777041650480,36.74,77982.86,27.1,0.02561,2e-05,4.01584]
[1777041655647,36.74,77988.33,27.1,0.02574,2e-05,4.03286]
[1777041660683,36.74,77985.93,27.1,0.02568,2e-05,4.0247]
[1777041665718,36.73,77986.47,27.1,0.02569,2e-05,4.0261]
[1777041670754,36.73,77986.17,27.1,0.02568,2e-05,4.0248]
[1777041675788,36.73,77980.18,27.1,0.02553,2e-05,4.0052]
[1777041677232,36.73,77980.18,27.1,0.02553,2e-05,4.0052]
[1777041677322,36.73,77964.5,27.1,0.02515,2e-05,3.95504]
[1777041678504,36.73,77964.5,27.1,0.02515,2e-05,3.95504]
[1777041680578,36.73,77956.22,27.1,0.02496,2e-05,3.92896]
[1777041681628,36.73,77954.95,27.1,0.02493,2e-05,3.92502]
[1777041684669,36.73,77951.23,27.1,0.02485,2e-05,3.91354]
[1777041686752,36.73,77952.12,27.1,0.02487,2e-05,3.91654]
[1777041687422,36.73,77952.12,27.1,0.02487,2e-05,3.91654]
[1777041692908,36.74,77952.42,27.1,0.02486,2e-05,3.91564]
[1777041697943,36.74,77941.69,27.1,0.02462,2e-05,3.8823]
[1777041703470,36.74,77939.14,27.1,0.02456,2e-05,3.8749]
[1777041713049,36.74,77925.82,27.1,0.02427,2e-05,3.83496]
[1777041718084,36.75,77933.39,27.1,0.02445,2e-05,3.85956]
[1777041723119,36.75,77939.78,27.1,0.0246,2e-05,3.88028]
[1777041728163,36.75,77939.1,27.1,0.02459,2e-05,3.87899]
[1777041733200,36.75,77950.21,27.1,0.02486,2e-05,3.91453]
[1777041735750,36.75,77961.58,27.1,0.02513,2e-05,3.95068]
[1777041736095,36.75,77961.58,27.1,0.02513,2e-05,3.95068]
[1777041736774,36.75,77969.02,27.1,0.0253,2e-05,3.9744]
[1777041737074,36.75,77969.02,27.1,0.0253,2e-05,3.9744]
[1777041738370,36.75,77972.77,27.1,0.02539,2e-05,3.98636]
[1777041744278,36.75,77974.69,27.1,0.02544,2e-05,3.99221]
[1777041749313,36.75,77978.32,27.1,0.02552,2e-05,4.00364]
[1777041754347,36.75,77978.48,27.1,0.02551,2e-05,4.00145]
[1777041759383,36.75,77982.43,27.1,0.0256,2e-05,4.01389]
[1777041762404,36.75,77966.83,27.1,0.02523,2e-05,3.96387]
[1777041763124,36.75,77966.83,27.1,0.02523,2e-05,3.96387]
[1777041768446,36.75,77964.57,27.1,0.02518,2e-05,3.95684]
[1777041773489,36.75,77965.45,27.1,0.0252,2e-05,3.95985]
[1777041778523,36.75,77958.44,27.1,0.02503,2e-05,3.93776]
[1777041779559,36.75,77958.44,27.1,0.02503,2e-05,3.93776]
[1777041783175,36.75,77955.82,27.1,0.02497,2e-05,3.92976]
[1777041788594,36.75,77977.67,27.1,0.02549,2e-05,3.99944]
[1777041793630,36.75,77980.12,27.1,0.02555,2e-05,4.00714]
[1777041795155,36.75,77980.12,27.1,0.02555,2e-05,4.00714]
[1777041800679,36.75,78000.26,27.1,0.02604,2e-05,4.0717]
[1777041805715,36.75,77992.89,27.1,0.02585,2e-05,4.0471]
[1777041808294,36.75,77993.4,27.1,0.02586,2e-05,4.04864]
[1777041813770,36.74,77996.71,27.1,0.02592,2e-05,4.05591]
[1777041818806,36.74,77996.27,27.1,0.02591,2e-05,4.05383]
[1777041823526,36.74,77997.73,27.1,0.02594,2e-05,4.05817]
[1777041824549,36.74,78000.47,27.1,0.026,2e-05,4.06692]
[1777041829887,36.74,78002.84,27.1,0.02605,2e-05,4.07363]
[1777041833694,36.74,78003.87,27.1,0.02608,2e-05,4.07648]
[1777041835930,36.74,78024.9,27.1,0.02659,2e-05,4.14494]
[1777041840965,36.73,78015.79,27.1,0.02636,2e-05,4.11354]
[1777041846002,36.73,78023.59,27.1,0.02654,2e-05,4.13809]
[1777041851035,36.73,78026.17,27.1,0.02659,2e-05,4.14531]
[1777041854135,36.73,78029.54,27.1,0.02667,2e-05,4.15589]
[1777041855351,36.73,78029.75,27.1,0.02668,2e-05,4.15631]
[1777041858159,36.72,78029.77,27.1,0.02667,2e-05,4.15557]
[1777041861992,36.72,78029.6,27.1,0.02666,2e-05,4.15391]
[1777041867149,36.72,78039.18,27.1,0.02689,3e-05,4.18386]
[1777041872184,36.71,78029.48,27.1,0.02662,2e-05,4.14773]
[1777041875204,36.71,78013.0,27.1,0.0262,2e-05,4.09295]
[1777041880240,36.71,78006.07,27.1,0.02603,2e-05,4.06964]
[1777041885275,36.71,78013.4,27.1,0.0262,2e-05,4.09288]
[1777041890310,36.71,78020.09,27.1,0.02636,2e-05,4.11384]
[1777041895345,36.71,78012.4,27.1,0.02616,2e-05,4.08772]
[1777041900379,36.7,78004.27,27.1,0.02596,2e-05,4.0606]
[1777041902744,36.7,78004.71,27.1,0.02597,2e-05,4.06191]
[1777041912464,36.7,78016.88,27.1,0.02625,2e-05,4.09969]
[1777041916224,36.7,78021.46,27.1,0.02636,2e-05,4.11411]
[1777041921527,36.69,78019.21,27.1,0.0263,2e-05,4.1055]
[1777041926561,36.69,78020.29,27.1,0.02632,2e-05,4.10804]
[1777041931597,36.69,78021.29,27.1,0.02632,2e-05,4.10782]
[1777041936632,36.69,78017.46,27.1,0.02622,2e-05,4.09434]
[1777041941667,36.69,78014.85,27.1,0.02615,2e-05,4.08505]
[1777041946701,36.68,78013.81,27.1,0.02611,2e-05,4.08095]
[1777041951737,36.68,78023.55,27.1,0.02635,2e-05,4.11187]
[1777041956772,36.68,78017.65,27.1,0.02619,2e-05,4.09165]
[1777041961807,36.68,77996.16,27.1,0.02567,2e-05,4.02128]
[1777041966842,36.68,78011.6,27.1,0.02604,2e-05,4.07082]
[1777041969864,36.68,78027.51,27.1,0.02643,2e-05,4.12232]
[1777041972181,36.68,78027.78,27.1,0.02643,2e-05,4.12298]
[1777041974898,36.67,78043.19,27.1,0.02681,3e-05,4.17276]
[1777041978143,36.67,78049.7,27.1,0.02697,3e-05,4.19374]
[1777041983962,36.67,78051.36,27.1,0.02699,3e-05,4.19674]
[1777041988997,36.66,78053.63,27.1,0.02703,3e-05,4.20249]
[1777041991270,36.66,78054.98,27.1,0.02706,3e-05,4.20662]
[1777041997069,36.65,78064.91,27.1,0.02728,3e-05,4.23454]
[1777042000793,36.65,78073.58,27.1,0.02749,3e-05,4.26277]
[1777042001738,36.65,78076.01,27.1,0.02755,3e-05,4.27048]
[1777042007330,36.65,78078.1,27.1,0.02758,3e-05,4.27456]
[1777042007426,36.64,78083.24,27.1,0.02771,3e-05,4.29145]
[1777042010779,36.65,78084.77,27.1,0.02776,3e-05,4.29751]
[1777042010872,36.65,78084.84,27.1,0.02776,3e-05,4.29818]
[1777042016805,36.64,78080.25,27.1,0.02763,3e-05,4.28117]
[1777042016829,36.64,78077.86,27.1,0.02756,3e-05,4.27213]
[1777042020642,36.64,78073.15,27.1,0.02745,3e-05,4.25726]
[1777042020743,36.64,78072.63,27.1,0.02744,3e-05,4.25602]
[1777042026288,36.64,78066.75,27.1,0.02728,3e-05,4.2347]
[1777042031151,36.64,78067.6,27.1,0.02729,3e-05,4.23585]
[1777042036356,36.63,78067.34,27.1,0.02726,3e-05,4.23248]
[1777042041391,36.63,78060.79,27.1,0.02708,3e-05,4.20859]
[1777042046427,36.62,78055.43,27.1,0.02693,3e-05,4.18894]
[1777042049449,36.62,78037.52,27.1,0.02647,2e-05,4.12865]
[1777042050716,36.62,78037.52,27.1,0.02647,2e-05,4.12865]
[1777042050846,36.62,78037.52,27.1,0.02647,2e-05,4.12865]
[1777042051941,36.62,78030.48,27.1,0.0263,2e-05,4.10527]
[1777042051819,36.62,78009.95,27.1,0.02578,2e-05,4.03562]
[1777042052863,36.62,78009.95,27.1,0.02578,2e-05,4.03562]
[1777042053218,36.62,78010.04,27.1,0.02578,2e-05,4.03572]
[1777042054257,36.62,78011.47,27.1,0.02581,2e-05,4.04036]
[1777042056525,36.62,78022.92,27.1,0.02609,2e-05,4.07737]
[1777042059328,36.62,78014.6,27.1,0.02588,2e-05,4.04988]
[1777042064554,36.62,78010.0,27.1,0.02577,2e-05,4.03443]
[1777042069589,36.62,78009.17,27.1,0.02575,2e-05,4.03145]
[1777042074624,36.61,78005.24,27.1,0.02565,2e-05,4.01845]
[1777042079658,36.61,78002.73,27.1,0.02559,2e-05,4.01018]
[1777042083861,36.61,78005.43,27.1,0.02565,2e-05,4.01879]
[1777042084974,36.61,78006.5,27.1,0.02568,2e-05,4.02216]
[1777042094765,36.61,78012.25,27.1,0.02581,2e-05,4.03986]
[1777042099800,36.61,77998.07,27.1,0.02546,2e-05,3.9939]
[1777042104835,36.61,78000.03,27.1,0.02551,2e-05,4.00018]
[1777042109870,36.61,78002.97,27.1,0.02558,2e-05,4.00955]
[1777042110325,36.61,78002.97,27.1,0.02558,2e-05,4.00955]
[1777042115912,36.61,77994.92,27.1,0.02537,2e-05,3.98107]
[1777042118934,36.61,77974.87,27.1,0.02489,2e-05,3.91725]
[1777042122525,36.61,77959.91,27.1,0.02455,2e-05,3.87048]
[1777042126991,36.61,77940.77,27.1,0.02411,2e-05,3.81176]
[1777042128105,36.62,77935.4,27.1,0.02399,2e-05,3.79539]
[1777042128642,36.62,77935.4,27.1,0.02399,2e-05,3.79539]
[1777042129021,36.62,77935.4,27.1,0.02399,2e-05,3.79539]
[1777042129270,36.62,77928.68,27.1,0.02384,2e-05,3.77492]
[1777042129607,36.62,77928.68,27.1,0.02384,2e-05,3.77492]
[1777042129863,36.62,77928.68,27.1,0.02384,2e-05,3.77492]
[1777042132835,36.62,77931.99,27.1,0.02392,2e-05,3.78617]
[1777042132847,36.62,77931.99,27.1,0.02392,2e-05,3.78617]
[1777042135494,36.62,77931.18,27.1,0.02391,2e-05,3.78464]
[1777042137004,36.62,77930.44,27.1,0.0239,2e-05,3.78267]
[1777042139101,36.62,77932.16,27.1,0.02394,2e-05,3.78863]
[1777042140844,36.62,77929.26,27.1,0.02388,2e-05,3.77998]
[1777042143220,36.63,77914.84,27.1,0.02356,2e-05,3.73668]
[1777042143226,36.63,77914.84,27.1,0.02356,2e-05,3.73668]
[1777042145305,36.63,77912.58,27.1,0.02351,2e-05,3.73058]
[1777042149153,36.63,77933.82,27.1,0.02401,2e-05,3.79785]
[1777042150751,36.63,77933.82,27.1,0.02401,2e-05,3.79785]
[1777042154267,36.64,77938.17,27.1,0.02412,2e-05,3.81248]
[1777042157211,36.64,77955.13,27.1,0.02452,2e-05,3.86647]
[1777042162250,36.64,77960.6,27.1,0.02465,2e-05,3.88461]
[1777042167286,36.64,77961.08,27.1,0.02467,2e-05,3.88697]
[1777042172491,36.64,77959.18,27.1,0.02462,2e-05,3.87921]
[1777042178367,36.65,77966.19,27.1,0.02479,2e-05,3.9025]
[1777042183554,36.65,77977.65,27.1,0.02506,2e-05,3.93932]
[1777042189445,36.65,77974.46,27.1,0.025,2e-05,3.93]
[1777042194479,36.65,77971.15,27.1,0.02492,2e-05,3.9201]
[1777042199515,36.65,77964.41,27.1,0.02477,2e-05,3.89957]
[1777042200590,36.65,77964.41,27.1,0.02477,2e-05,3.89957]
[1777042206563,36.66,77949.25,27.1,0.02443,2e-05,3.85356]
[1777042211599,36.66,77954.7,27.1,0.02456,2e-05,3.87183]
[1777042212823,36.66,77954.7,27.1,0.02456,2e-05,3.87183]
[1777042212929,36.66,77971.44,27.1,0.02496,2e-05,3.92466]
[1777042218709,36.66,77980.0,27.1,0.02516,2e-05,3.9525]
[1777042223744,36.66,77997.44,27.1,0.02558,2e-05,4.00865]
[1777042228779,36.66,78000.1,27.1,0.02565,2e-05,4.01702]
[1777042229799,36.66,78000.1,27.1,0.02565,2e-05,4.01702]
[1777042235828,36.66,77998.81,27.1,0.0256,2e-05,4.01009]
[1777042236935,36.66,77998.81,27.1,0.0256,2e-05,4.01009]
[1777042242877,36.66,78013.2,27.1,0.02594,2e-05,4.05608]
[1777042247913,36.66,78002.31,27.1,0.02568,2e-05,4.0203]
[1777042252948,36.66,77987.85,27.1,0.02533,2e-05,3.97369]
[1777042257984,36.66,77981.43,27.1,0.02517,2e-05,3.95342]
[1777042263020,36.66,77979.1,27.1,0.02512,2e-05,3.9464]
[1777042268056,36.66,77981.68,27.1,0.02519,2e-05,3.95498]
[1777042273090,36.66,77969.73,27.1,0.0249,2e-05,3.91729]
[1777042275439,36.66,77960.34,27.1,0.02469,2e-05,3.88801]
[1777042281151,36.67,77947.45,27.1,0.02439,2e-05,3.84869]
[1777042283554,36.67,77943.29,27.1,0.0243,2e-05,3.83618]
[1777042289208,36.67,77953.17,27.1,0.02454,2e-05,3.86846]
[1777042294243,36.67,77946.61,27.1,0.02438,2e-05,3.84653]
[1777042299277,36.68,77954.2,27.1,0.02457,2e-05,3.8714]
[1777042304143,36.68,77955.69,27.1,0.02461,2e-05,3.87663]
[1777042305004,36.68,77963.24,27.1,0.02478,2e-05,3.90059]
[1777042305046,36.68,77979.96,27.1,0.02518,2e-05,3.95376]
[1777042307128,36.68,77992.22,27.1,0.02548,2e-05,3.99304]
[1777042312369,36.68,78000.07,27.1,0.02566,2e-05,4.01805]
[1777042317404,36.68,77994.63,27.1,0.02553,2e-05,4.00021]
[1777042322439,36.68,77994.97,27.1,0.02554,2e-05,4.0011]
[1777042327475,36.68,77994.29,27.1,0.02552,2e-05,3.99871]
[1777042332509,36.67,77984.69,27.1,0.02529,2e-05,3.96779]
[1777042337545,36.68,77976.05,27.1,0.02508,2e-05,3.94052]
[1777042342580,36.68,77972.46,27.1,0.025,2e-05,3.92944]
[1777042347616,36.68,77967.02,27.1,0.02487,2e-05,3.91275]
[1777042352651,36.68,77975.02,27.1,0.02505,2e-05,3.93621]
[1777042357686,36.68,77969.6,27.1,0.02493,2e-05,3.91947]
[1777042362721,36.68,77970.04,27.1,0.02494,2e-05,3.92144]
[1777042367758,36.68,77967.12,27.1,0.02488,2e-05,3.91284]
[1777042372794,36.68,77966.67,27.1,0.02487,2e-05,3.91218]
[1777042377829,36.69,77968.3,27.1,0.02492,2e-05,3.91802]
[1777042382866,36.69,77967.52,27.1,0.02491,2e-05,3.91625]
[1777042387901,36.69,77968.01,27.1,0.02492,2e-05,3.91854]
[1777042392936,36.69,77967.34,27.1,0.02491,2e-05,3.91721]
[1777042396045,36.69,77968.29,27.1,0.02494,2e-05,3.92052]
[1777042401999,36.69,77966.9,27.1,0.02491,2e-05,3.91688]
[1777042407034,36.7,77972.6,27.1,0.02505,2e-05,3.9356]
[1777042412242,36.7,77972.18,27.1,0.02503,2e-05,3.93223]
[1777042413167,36.7,77983.23,27.1,0.02529,2e-05,3.96763]
[1777042419121,36.7,77993.36,27.1,0.02554,2e-05,4.0001]
[1777042424155,36.7,77993.3,27.1,0.02554,2e-05,3.9999]
[1777042429190,36.7,77988.28,27.1,0.02541,2e-05,3.98382]
[1777042434226,36.7,77988.05,27.1,0.02541,2e-05,3.98317]
[1777042439260,36.7,77981.98,27.1,0.02527,2e-05,3.96397]
[1777042444296,36.7,77983.97,27.1,0.02532,2e-05,3.9706]
[1777042449331,36.7,77994.38,27.1,0.02557,2e-05,4.00411]
[1777042454366,36.7,78000.82,27.1,0.02572,2e-05,4.02467]
[1777042457387,36.7,78022.76,27.1,0.02626,2e-05,4.09568]
[1777042462422,36.7,78029.38,27.1,0.02641,2e-05,4.11643]
[1777042467457,36.69,78027.02,27.1,0.02635,2e-05,4.10778]
[1777042472492,36.69,78024.99,27.1,0.02627,2e-05,4.09778]
[1777042477527,36.69,78027.04,27.1,0.02632,2e-05,4.10376]
[1777042482561,36.69,78021.76,27.1,0.02618,2e-05,4.08587]
[1777042487597,36.69,78023.99,27.1,0.02624,2e-05,4.09258]
[1777042489611,36.69,78040.11,27.1,0.02663,2e-05,4.14525]
[1777042494646,36.68,78042.59,27.1,0.02669,3e-05,4.15238]
[1777042499683,36.68,78046.88,27.1,0.02679,3e-05,4.16536]
[1777042504717,36.68,78061.77,27.1,0.02715,3e-05,4.21357]
[1777042509753,36.67,78065.09,27.1,0.02722,3e-05,4.22295]
[1777042514791,36.67,78072.67,27.1,0.0274,3e-05,4.24656]
[1777042518717,36.67,78080.8,27.1,0.0276,3e-05,4.27268]
[1777042523854,36.66,78078.72,27.1,0.02753,3e-05,4.26309]
[1777042528889,36.66,78086.37,27.1,0.02771,3e-05,4.28679]
[1777042531772,36.65,78087.81,27.1,0.02774,3e-05,4.29074]
[1777042533040,36.65,78087.65,27.1,0.02771,3e-05,4.28713]
[1777042535820,36.65,78087.2,27.1,0.02769,3e-05,4.28423]
[1777042536748,36.65,78087.85,27.1,0.0277,3e-05,4.28598]
[1777042541980,36.64,78083.7,27.1,0.02758,3e-05,4.26925]
[1777042547015,36.64,78085.83,27.1,0.02761,3e-05,4.27429]
[1777042552050,36.63,78084.31,27.1,0.02756,3e-05,4.267]
[1777042554446,36.63,78080.02,27.1,0.02745,3e-05,4.25211]
[1777042556291,36.63,78079.0,27.1,0.02741,3e-05,4.24789]
[1777042559750,36.63,78085.73,27.1,0.02757,3e-05,4.26896]
[1777042560029,36.63,78085.73,27.1,0.02757,3e-05,4.26896]
[1777042561072,36.63,78079.15,27.1,0.0274,3e-05,4.24636]
[1777042563083,36.62,78075.72,27.1,0.02731,3e-05,4.23407]
[1777042564158,36.62,78081.25,27.1,0.02745,3e-05,4.25228]
[1777042564899,36.62,78084.62,27.1,0.02753,3e-05,4.26327]
[1777042567837,36.62,78088.71,27.1,0.02763,3e-05,4.27581]
[1777042568128,36.62,78088.71,27.1,0.02763,3e-05,4.27581]
[1777042569969,36.62,78088.66,27.1,0.02762,3e-05,4.27476]
[1777042570894,36.62,78087.81,27.1,0.02759,3e-05,4.27145]
[1777042576223,36.61,78086.43,27.1,0.02754,3e-05,4.26422]
[1777042581258,36.61,78088.38,27.1,0.02757,3e-05,4.2687]
[1777042582190,36.61,78088.38,27.1,0.02757,3e-05,4.2687]
[1777042583463,36.6,78089.07,27.1,0.02759,3e-05,4.27061]
[1777042589320,36.6,78072.98,27.1,0.02715,3e-05,4.21363]
[1777042593698,36.59,78071.83,27.1,0.02709,3e-05,4.20554]
[1777042599390,36.59,78070.86,27.1,0.02705,3e-05,4.20041]
[1777042604431,36.59,78076.6,27.1,0.02719,3e-05,4.21834]
[1777042609466,36.58,78081.65,27.1,0.0273,3e-05,4.23322]
[1777042614502,36.58,78083.86,27.1,0.02734,3e-05,4.23876]
[1777042619537,36.57,78082.37,27.1,0.02729,3e-05,4.23186]
[1777042624572,36.57,78065.39,27.1,0.02685,3e-05,4.17336]
[1777042626360,36.57,78052.35,27.1,0.02652,2e-05,4.12987]
[1777042627035,36.57,78047.83,27.1,0.0264,2e-05,4.11477]
[1777042629133,36.57,78043.27,27.1,0.02629,2e-05,4.09943]
[1777042630570,36.57,78041.28,27.1,0.02624,2e-05,4.09274]
[1777042633155,36.57,78041.71,27.1,0.02624,2e-05,4.09371]
[1777042635259,36.57,78041.41,27.1,0.02624,2e-05,4.09242]
[1777042636152,36.57,78041.41,27.1,0.02624,2e-05,4.09242]
[1777042636373,36.57,78041.41,27.1,0.02624,2e-05,4.09242]
[1777042638473,36.56,78044.26,27.1,0.0263,2e-05,4.10148]
[1777042643704,36.56,78056.87,27.1,0.02661,3e-05,4.14152]
[1777042648741,36.56,78045.45,27.1,0.02631,2e-05,4.10285]
[1777042653775,36.56,78037.67,27.1,0.0261,2e-05,4.074]
[1777042658813,36.56,78041.1,27.1,0.02618,2e-05,4.08461]
[1777042663848,36.55,78027.09,27.1,0.02583,2e-05,4.03848]
[1777042668883,36.55,78028.07,27.1,0.02585,2e-05,4.04141]
[1777042673918,36.55,78031.8,27.1,0.02594,2e-05,4.05326]
[1777042678953,36.55,78039.52,27.1,0.02613,2e-05,4.078]
[1777042683988,36.55,78040.9,27.1,0.02616,2e-05,4.0819]
[1777042689024,36.55,78042.15,27.1,0.02618,2e-05,4.08536]
[1777042694059,36.55,78052.77,27.1,0.02644,2e-05,4.11948]
[1777042699094,36.54,78061.18,27.1,0.02664,3e-05,4.14624]
[1777042704129,36.54,78058.97,27.1,0.02658,3e-05,4.13784]
[1777042709165,36.54,78061.43,27.1,0.02663,3e-05,4.14492]
[1777042714199,36.54,78065.5,27.1,0.02671,3e-05,4.15462]
[1777042716214,36.54,78047.64,27.1,0.02626,2e-05,4.09525]
[1777042721249,36.53,78045.86,27.1,0.02621,2e-05,4.08873]
[1777042726285,36.53,78036.68,27.1,0.02598,2e-05,4.05804]
[1777042731319,36.53,78041.52,27.1,0.0261,2e-05,4.07346]
[1777042736354,36.53,78048.72,27.1,0.02627,2e-05,4.09643]
[1777042741393,36.53,78047.77,27.1,0.02624,2e-05,4.09253]
[1777042746428,36.53,78047.27,27.1,0.02622,2e-05,4.09012]
[1777042751464,36.52,78045.36,27.1,0.02617,2e-05,4.08307]
[1777042756499,36.52,78044.75,27.1,0.02615,2e-05,4.08023]
[1777042761533,36.52,78050.03,27.1,0.02627,2e-05,4.09684]
[1777042766568,36.52,78050.14,27.1,0.02627,2e-05,4.09639]
[1777042771605,36.52,78049.5,27.1,0.02623,2e-05,4.09101]
[1777042776641,36.52,78048.56,27.1,0.0262,2e-05,4.08719]
[1777042781677,36.51,78050.64,27.1,0.02625,2e-05,4.09332]
[1777042786712,36.51,78051.16,27.1,0.02626,2e-05,4.09432]
[1777042790740,36.51,78067.77,27.1,0.02667,3e-05,4.14841]
[1777042795775,36.51,78070.36,27.1,0.02672,3e-05,4.15581]
[1777042800812,36.51,78070.46,27.1,0.02672,3e-05,4.15496]
[1777042806405,36.5,78064.47,27.1,0.02656,3e-05,4.13429]
[1777042811060,36.5,78055.71,27.1,0.02633,2e-05,4.10458]
[1777042812246,36.5,78055.42,27.1,0.02633,2e-05,4.1035]
[1777042817932,36.5,78045.98,27.1,0.02609,2e-05,4.07186]
[1777042821257,36.5,78038.58,27.1,0.0259,2e-05,4.04752]
[1777042826995,36.5,78026.33,27.1,0.0256,2e-05,4.00763]
[1777042832030,36.5,78013.56,27.1,0.02528,2e-05,3.96403]
[1777042837064,36.5,78016.28,27.1,0.02535,2e-05,3.97325]
[1777042842100,36.5,78011.18,27.1,0.02523,2e-05,3.95739]
[1777042845756,36.5,78014.93,27.1,0.02532,2e-05,3.96963]
[1777042851163,36.5,78020.58,27.1,0.02546,2e-05,3.98843]
[1777042854184,36.5,78002.65,27.1,0.02504,2e-05,3.93116]
[1777042855159,36.5,78002.65,27.1,0.02504,2e-05,3.93116]
[1777042855814,36.5,78002.65,47.1,0.02504,2e-05,3.93116]
[1777042855190,36.5,77991.21,47.1,0.02476,2e-05,3.89493]
[1777042856198,36.5,77988.95,47.1,0.02471,2e-05,3.88723]
[1777042860225,36.51,77966.63,47.1,0.02419,2e-05,3.81807]
[1777042865261,36.51,77963.54,47.1,0.02413,2e-05,3.81016]
[1777042867563,36.51,77963.78,47.1,0.02414,2e-05,3.81125]
[1777042873318,36.52,77968.98,47.1,0.02428,2e-05,3.82956]
[1777042875332,36.52,77951.75,47.1,0.02388,2e-05,3.77649]
[1777042880367,36.52,77937.28,47.1,0.02357,2e-05,3.73383]
[1777042882384,36.52,77919.99,47.1,0.02319,2e-05,3.6819]
[1777042887418,36.53,77919.8,47.1,0.0232,2e-05,3.68393]
[1777042892453,36.54,77918.74,47.1,0.02318,2e-05,3.68092]
[1777042897488,36.54,77921.44,47.1,0.02326,2e-05,3.69169]
[1777042901762,36.55,77922.76,47.1,0.0233,2e-05,3.69722]
[1777042901792,36.55,77922.76,47.1,0.0233,2e-05,3.69722]
[1777042901883,36.55,77919.83,47.1,0.02325,2e-05,3.68929]
[1777042905557,36.55,77898.51,47.1,0.02277,2e-05,3.62423]
[1777042910623,36.55,77887.08,67.1,0.02251,2e-05,3.58953]
[1777042910699,36.55,77889.01,67.1,0.02255,2e-05,3.59513]
[1777042914617,36.55,77904.96,67.1,0.02292,2e-05,3.64491]
[1777042918156,36.56,77909.61,67.1,0.02304,2e-05,3.66066]
[1777042923474,36.56,77916.42,67.1,0.02321,2e-05,3.68389]
[1777042928721,36.57,77929.26,67.1,0.02352,2e-05,3.72622]
[1777042932360,36.57,77929.5,67.1,0.02353,2e-05,3.72822]
[1777042932942,36.57,77929.5,67.1,0.02353,2e-05,3.72822]
[1777042933696,36.57,77941.35,67.1,0.02381,2e-05,3.7651]
[1777042938794,36.58,77960.62,67.1,0.02426,2e-05,3.8268]
[1777042941328,36.58,77961.35,67.1,0.02429,2e-05,3.82957]
[1777042945843,36.58,77945.23,67.1,0.02392,2e-05,3.78064]
[1777042950878,36.59,77951.23,67.1,0.02407,2e-05,3.80082]
[1777042955913,36.59,77953.42,67.1,0.02412,2e-05,3.80667]
[1777042956319,36.59,77953.42,67.1,0.02412,2e-05,3.80667]
[1777042961976,36.59,77960.7,67.1,0.0243,2e-05,3.83091]
[1777042966070,36.59,77960.1,67.1,0.02429,2e-05,3.82975]
[1777042972046,36.6,77963.86,67.1,0.02439,2e-05,3.84294]
[1777042977081,36.6,77967.38,67.1,0.02448,2e-05,3.85488]
[1777042978929,36.6,77967.38,67.1,0.02448,2e-05,3.85488]
[1777042981574,36.6,77968.31,67.1,0.0245,2e-05,3.8583]
[1777042987156,36.6,77980.78,67.1,0.0248,2e-05,3.89824]
[1777042992192,36.6,77980.55,67.1,0.0248,2e-05,3.89797]
[1777042997227,36.61,77966.24,67.1,0.02447,2e-05,3.85338]
[1777043002262,36.61,77955.04,67.1,0.02421,2e-05,3.81931]
[1777043007297,36.61,77951.43,67.1,0.02414,2e-05,3.80917]
[1777043012332,36.61,77969.05,67.1,0.02454,2e-05,3.86277]
[1777043015004,36.61,77970.47,67.1,0.02458,2e-05,3.86737]
[1777043016146,36.61,77967.14,67.1,0.0245,2e-05,3.85716]
[1777043021578,36.62,77965.9,67.1,0.02448,2e-05,3.85401]
[1777043021677,36.62,77963.01,67.1,0.02441,2e-05,3.84509]
[1777043027440,36.58,77977.15,67.1,0.02464,2e-05,3.87593]
[1777043028120,36.58,77977.15,67.1,0.02464,2e-05,3.87593]
[1777043028447,36.58,77976.59,67.1,0.02462,2e-05,3.87353]
[1777043033483,36.58,77978.27,67.1,0.02466,2e-05,3.87939]
[1777043038518,36.58,77967.59,67.1,0.02442,2e-05,3.84639]
[1777043041558,36.59,77966.75,67.1,0.0244,2e-05,3.84409]
[1777043041624,36.59,77962.35,67.1,0.0243,2e-05,3.83049]
[1777043043553,36.58,77946.45,67.1,0.02392,2e-05,3.78]
[1777043044206,36.58,77946.45,67.1,0.02392,2e-05,3.78]
[1777043044915,36.58,77946.45,67.1,0.02392,2e-05,3.78]
[1777043045908,36.58,77947.26,67.1,0.02394,2e-05,3.78233]
[1777043045945,36.58,77949.67,67.1,0.02399,2e-05,3.78931]
[1777043047777,36.58,77947.85,67.1,0.02395,2e-05,3.78367]
[1777043047876,36.58,77946.52,67.1,0.02393,2e-05,3.78011]
[1777043053623,36.58,77934.29,67.1,0.02363,2e-05,3.74043]
[1777043058657,36.57,77923.09,67.1,0.02336,2e-05,3.70443]
[1777043060305,36.57,77923.04,67.1,0.02336,2e-05,3.70397]
[1777043060324,36.57,77923.04,67.1,0.02336,2e-05,3.70397]
[1777043063623,36.57,77905.29,67.1,0.02296,2e-05,3.64924]
[1777043071585,36.57,77904.43,67.1,0.02293,2e-05,3.64492]
[1777043073083,36.57,77904.07,67.1,0.0229,2e-05,3.64126]
[1777043078799,36.56,77884.85,67.1,0.02247,2e-05,3.58271]
[1777043082897,36.56,77885.66,67.1,0.02249,2e-05,3.5848]
[1777043082947,36.56,77890.26,67.1,0.02259,2e-05,3.59829]
[1777043083735,36.56,77890.26,67.1,0.02259,2e-05,3.59829]
[1777043083835,36.56,77892.63,67.1,0.02264,2e-05,3.60537]
[1777043088875,36.56,77888.16,67.1,0.02254,2e-05,3.59195]
[1777043093910,36.56,77889.19,67.1,0.02256,2e-05,3.59435]
[1777043098945,36.56,77883.24,67.1,0.02242,2e-05,3.57594]
[1777043102973,36.56,77865.76,67.1,0.02204,2e-05,3.52386]
[1777043108011,36.56,77858.8,67.1,0.02189,2e-05,3.5035]
[1777043113046,36.56,77856.52,67.1,0.02185,2e-05,3.49698]
[1777043117082,36.56,77838.67,67.1,0.02147,2e-05,3.4453]
[1777043121884,36.56,77836.4,67.1,0.02143,2e-05,3.43934]
[1777043122505,36.56,77827.09,67.1,0.02123,2e-05,3.41269]
[1777043125419,36.56,77810.83,67.1,0.0209,2e-05,3.367]
[1777043126145,36.57,77813.16,67.1,0.02096,2e-05,3.37462]
[1777043126441,36.57,77813.16,67.1,0.02096,2e-05,3.37462]
[1777043126891,36.57,77813.16,67.1,0.02096,2e-05,3.37462]
[1777043127153,36.57,77812.86,67.1,0.02095,2e-05,3.37403]
[1777043127865,36.57,77812.86,67.1,0.02095,2e-05,3.37403]
[1777043129007,36.57,77812.45,67.1,0.02095,2e-05,3.37312]
[1777043129044,36.57,77812.45,67.1,0.02095,2e-05,3.37312]
[1777043129148,36.57,77812.45,67.1,0.02095,2e-05,3.37312]
[1777043129167,36.57,77819.06,67.1,0.02109,2e-05,3.39223]
[1777043130675,36.57,77826.16,67.1,0.02124,2e-05,3.41351]
[1777043131184,36.57,77831.28,67.1,0.02134,2e-05,3.42615]
[1777043135215,36.57,77814.69,67.1,0.021,2e-05,3.37944]
[1777043136336,36.57,77814.69,67.1,0.021,2e-05,3.37944]
[1777043138403,36.57,77805.81,67.1,0.02082,2e-05,3.35472]
[1777043140172,36.57,77807.19,67.1,0.02085,2e-05,3.3592]
[1777043141121,36.57,77807.52,67.1,0.02086,2e-05,3.36014]
[1777043140251,36.58,77808.71,67.1,0.02088,2e-05,3.3638]
[1777043141258,36.58,77804.63,67.1,0.02081,2e-05,3.35321]
[1777043142617,36.58,77804.63,67.1,0.02081,2e-05,3.35321]
[1777043144029,36.58,77793.82,67.1,0.02059,2e-05,3.32299]
[1777043149326,36.59,77793.61,67.1,0.02061,2e-05,3.32507]
[1777043154382,36.59,77789.68,67.1,0.02054,2e-05,3.31584]
[1777043159471,36.59,77783.62,67.1,0.02043,2e-05,3.30037]
[1777043166007,36.6,77762.75,67.1,0.02003,2e-05,3.24499]
[1777043167478,36.61,77735.67,67.1,0.01951,2e-05,3.17238]
[1777043172513,36.61,77716.61,67.1,0.01917,2e-05,3.12408]
[1777043174370,36.62,77721.35,67.1,0.01926,2e-05,3.13748]
[1777043179590,36.62,77737.31,67.1,0.01959,2e-05,3.18383]
[1777043181440,36.63,77756.65,67.1,0.01998,2e-05,3.23787]
[1777043181921,36.63,77728.36,67.1,0.01943,2e-05,3.16112]
[1777043186932,36.67,77717.9,67.1,0.01933,2e-05,3.14671]
[1777043187355,36.67,77719.56,67.1,0.01937,2e-05,3.15181]
[1777043187681,36.67,77719.56,67.1,0.01937,2e-05,3.15181]
[1777043187740,36.67,77719.56,67.1,0.01937,2e-05,3.15181]
[1777043188244,36.67,77682.72,67.1,0.01868,2e-05,3.05427]
[1777043189202,36.67,77682.72,67.1,0.01868,2e-05,3.05427]
[1777043190866,36.67,77672.62,67.1,0.0185,2e-05,3.02926]
[1777043191165,36.67,77672.62,67.1,0.0185,2e-05,3.02926]
[1777043192288,36.68,77661.79,67.1,0.0183,2e-05,3.00142]
[1777043194083,36.68,77662.57,67.1,0.01832,2e-05,3.00344]
[1777043194198,36.68,77662.57,67.1,0.01832,2e-05,3.00344]
[1777043194628,36.68,77663.94,67.1,0.01836,2e-05,3.00872]
[1777043195659,36.68,77656.36,67.1,0.01822,2e-05,2.98904]
[1777043195684,36.68,77656.36,67.1,0.01822,2e-05,2.98904]
[1777043195836,36.68,77656.36,67.1,0.01822,2e-05,2.98904]
[1777043196137,36.69,77674.08,67.1,0.01855,2e-05,3.03608]
[1777043196712,36.69,77674.08,67.1,0.01855,2e-05,3.03608]
[1777043197068,36.69,77674.08,67.1,0.01855,2e-05,3.03608]
[1777043197120,36.69,77637.15,67.1,0.01788,2e-05,2.9413]
[1777043202737,36.82,77626.14,67.1,0.01802,2e-05,2.96]
[1777043208785,36.93,77636.11,67.1,0.01847,2e-05,3.02404]
[1777043213829,36.94,77640.03,67.1,0.01858,2e-05,3.0383]
[1777043218861,36.95,77664.29,67.1,0.01905,2e-05,3.1058]
[1777043220947,36.95,77668.57,67.1,0.01914,2e-05,3.11786]
[1777043224603,36.96,77673.93,67.1,0.01926,2e-05,3.13464]
[1777043225800,36.96,77668.94,67.1,0.01917,2e-05,3.12196]
[1777043227360,36.96,77682.25,67.1,0.01943,2e-05,3.15873]
[1777043229682,36.96,77693.75,67.1,0.01966,2e-05,3.19086]
[1777043231369,36.97,77704.07,67.1,0.01987,2e-05,3.2199]
[1777043232427,36.97,77700.34,67.1,0.0198,2e-05,3.21025]
[1777043232497,36.97,77700.34,67.1,0.0198,2e-05,3.21025]
[1777043232524,36.97,77700.34,67.1,0.0198,2e-05,3.21025]
[1777043233527,36.97,77696.36,67.1,0.01973,2e-05,3.19994]
[1777043236003,36.97,77696.59,67.1,0.01974,2e-05,3.20155]
[1777043236037,36.97,77696.59,67.1,0.01974,2e-05,3.20155]
[1777043236589,36.98,77699.72,67.1,0.01981,2e-05,3.21103]
[1777043236813,36.98,77699.72,67.1,0.01981,2e-05,3.21103]
[1777043237497,36.98,77704.04,67.1,0.01989,2e-05,3.22277]
[1777043238018,36.98,77704.04,67.1,0.01989,2e-05,3.22277]
[1777043238484,36.98,77706.56,67.1,0.01995,2e-05,3.23058]
[1777043239566,36.98,77708.12,67.1,0.01998,2e-05,3.23484]
[1777043242424,36.98,77711.15,67.1,0.02005,2e-05,3.24489]
[1777043247009,36.99,77721.5,67.1,0.02026,2e-05,3.2749]
[1777043252097,36.99,77704.08,67.1,0.01993,2e-05,3.22748]
[1777043256839,37.0,77712.83,67.1,0.02011,2e-05,3.25313]
[1777043257451,37.0,77717.64,67.1,0.02021,2e-05,3.26674]
[1777043258674,37.0,77717.82,67.1,0.02022,2e-05,3.26762]
[1777043260968,37.0,77721.59,67.1,0.0203,2e-05,3.27875]
[1777043262830,37.0,77722.28,67.1,0.02031,2e-05,3.28138]
[1777043263287,37.0,77703.15,67.1,0.01994,2e-05,3.22897]
[1777043263366,37.0,77703.15,67.1,0.01994,2e-05,3.22897]
[1777043263997,37.0,77703.15,67.1,0.01994,2e-05,3.22897]
[1777043264181,37.01,77676.76,67.1,0.01943,2e-05,3.15805]
[1777043264657,37.01,77676.76,67.1,0.01943,2e-05,3.15805]
[1777043265394,37.0,77666.04,67.1,0.01923,2e-05,3.12923]
[1777043266849,37.0,77665.17,67.1,0.0192,2e-05,3.12631]
[1777043267771,37.0,77664.46,67.1,0.01919,2e-05,3.12383]
[1777043267906,37.0,77664.46,67.1,0.01919,2e-05,3.12383]
[1777043268263,37.0,77664.88,67.1,0.0192,2e-05,3.12557]
[1777043274254,37.01,77654.51,67.1,0.01903,2e-05,3.10185]
[1777043279289,37.02,77655.58,67.1,0.01908,2e-05,3.108]
[1777043284325,37.03,77657.64,67.1,0.01914,2e-05,3.11667]
[1777043289360,37.04,77658.87,67.1,0.01918,2e-05,3.12319]
[1777043294394,37.05,77666.57,67.1,0.01935,2e-05,3.14671]
[1777043299429,37.06,77662.49,67.1,0.0193,2e-05,3.13877]
[1777043301988,37.06,77660.84,67.1,0.01927,2e-05,3.13498]
[1777043304820,37.06,77660.3,67.1,0.01927,2e-05,3.13534]
[1777043308403,37.07,77655.99,67.1,0.0192,2e-05,3.12568]
[1777043311037,37.07,77647.06,67.1,0.01905,2e-05,3.10388]
[1777043314263,37.08,77644.91,67.1,0.01901,2e-05,3.09864]
[1777043317202,37.08,77642.16,67.1,0.01897,2e-05,3.09274]
[1777043322596,37.1,77645.86,67.1,0.01907,2e-05,3.10695]
[1777043328273,37.1,77648.66,67.1,0.01914,2e-05,3.11691]
[1777043333676,37.11,77655.97,67.1,0.01931,2e-05,3.14049]
[1777043338711,37.12,77655.05,67.1,0.01932,2e-05,3.141]
[1777043343745,37.13,77655.81,67.1,0.01935,2e-05,3.14599]
[1777043347787,37.13,77657.22,67.1,0.01939,2e-05,3.1515]
[1777043351196,37.14,77682.81,67.1,0.0199,2e-05,3.22183]
[1777043353506,37.14,77683.82,67.1,0.01993,2e-05,3.22636]
[1777043355259,37.14,77684.28,67.1,0.01994,2e-05,3.22761]
[1777043357417,37.15,77684.78,67.1,0.01995,2e-05,3.22986]
[1777043360474,37.15,77670.03,67.1,0.01968,2e-05,3.19185]
[1777043365902,37.16,77667.21,67.1,0.01965,2e-05,3.18752]
[1777043370938,37.17,77662.21,67.1,0.01957,2e-05,3.17665]
[1777043375972,37.17,77660.11,67.1,0.01954,2e-05,3.17151]
[1777043381008,37.18,77659.11,67.1,0.01954,2e-05,3.17135]
[1777043386043,37.19,77659.86,67.1,0.01957,2e-05,3.17588]
[1777043391079,37.19,77658.34,67.1,0.01956,2e-05,3.17425]
[1777043396114,37.2,77660.07,67.1,0.01961,2e-05,3.18128]
[1777043401481,37.21,77664.22,67.1,0.01971,2e-05,3.19464]
[1777043407193,37.21,77657.88,67.1,0.0196,2e-05,3.18026]
[1777043411221,37.22,77675.47,67.1,0.01996,2e-05,3.2294]
[1777043416256,37.22,77679.9,67.1,0.02006,2e-05,3.24368]
[1777043420892,37.23,77681.47,67.1,0.0201,2e-05,3.24948]
[1777043426326,37.23,77683.68,67.1,0.02016,2e-05,3.25766]
[1777043431361,37.24,77670.41,67.1,0.0199,2e-05,3.22138]
[1777043433698,37.24,77674.43,67.1,0.01999,2e-05,3.2331]
[1777043433752,37.24,77674.43,67.1,0.01999,2e-05,3.2331]
[1777043439417,37.25,77683.56,67.1,0.02018,2e-05,3.26043]
[1777043444453,37.25,77696.34,67.1,0.02045,2e-05,3.29708]
[1777043449488,37.26,77695.79,67.1,0.02045,2e-05,3.297]
[1777043454522,37.26,77696.98,67.1,0.02048,2e-05,3.30171]
[1777043459564,37.26,77713.26,67.1,0.02082,2e-05,3.34813]
[1777043464598,37.27,77708.7,67.1,0.02073,2e-05,3.33656]
[1777043469634,37.27,77715.66,67.1,0.02088,2e-05,3.35692]
[1777043472853,37.27,77718.48,67.1,0.02094,2e-05,3.36516]
[1777043474821,37.27,77731.65,67.1,0.02121,2e-05,3.40244]
[1777043478193,37.27,77728.5,67.1,0.02115,2e-05,3.39396]
[1777043480990,37.27,77743.09,67.1,0.02145,2e-05,3.43547]
[1777043484166,37.27,77742.34,67.1,0.02143,2e-05,3.43352]
[1777043487137,37.27,77746.43,67.1,0.02152,2e-05,3.44529]
[1777043490302,37.28,77742.99,67.1,0.02145,2e-05,3.43572]
[1777043493279,37.28,77753.18,67.1,0.02165,2e-05,3.46247]
[1777043495926,37.28,77755.96,67.1,0.02171,2e-05,3.47041]
[1777043496496,37.28,77755.96,67.1,0.02171,2e-05,3.47041]
[1777043499632,37.28,77772.68,67.1,0.02206,2e-05,3.51832]
[1777043500261,37.28,77792.01,67.1,0.02247,2e-05,3.57435]
[1777043502701,37.27,77787.99,67.1,0.02238,2e-05,3.56229]
[1777043505577,37.27,77794.16,67.1,0.02251,2e-05,3.57996]
[1777043505584,37.27,77794.16,67.1,0.02251,2e-05,3.57996]
[1777043505875,37.27,77794.99,67.1,0.02252,2e-05,3.5822]
[1777043507382,37.27,77791.06,67.1,0.02244,2e-05,3.57053]
[1777043508816,37.27,77783.75,67.1,0.02228,2e-05,3.54893]
[1777043512433,37.27,77766.73,67.1,0.02192,2e-05,3.49945]
[1777043518986,37.27,77756.66,67.1,0.02171,2e-05,3.47036]
[1777043524081,37.27,77751.94,67.1,0.02161,2e-05,3.4569]
[1777043529116,37.27,77757.62,67.1,0.02173,2e-05,3.47321]
[1777043534151,37.27,77753.34,67.1,0.02164,2e-05,3.4609]
[1777043539186,37.27,77755.92,67.1,0.02169,2e-05,3.46834]
[1777043544221,37.27,77745.71,67.1,0.02148,2e-05,3.43932]
[1777043549261,37.27,77744.71,67.1,0.02146,2e-05,3.43673]
[1777043554295,37.27,77753.2,67.1,0.02162,2e-05,3.45882]
[1777043560338,37.27,77755.68,67.1,0.02168,2e-05,3.4659]
[1777043565585,37.27,77755.47,67.1,0.02167,2e-05,3.46535]
[1777043571415,37.27,77755.68,67.1,0.02168,2e-05,3.46598]
[1777043573435,37.27,77755.65,67.1,0.02168,2e-05,3.46591]
[1777043578464,37.27,77750.59,67.1,0.02157,2e-05,3.45167]
[1777043582493,37.27,77770.23,67.1,0.02198,2e-05,3.50802]
[1777043585733,37.27,77766.55,67.1,0.02191,2e-05,3.49733]
[1777043591078,37.27,77769.56,67.1,0.02197,2e-05,3.5058]
[1777043595587,37.27,77791.71,67.1,0.02243,2e-05,3.56957]
[1777043599878,37.27,77796.43,67.1,0.02253,2e-05,3.58272]
[1777043604773,37.27,77799.86,67.1,0.0226,2e-05,3.59181]
[1777043608594,37.27,77780.12,67.1,0.02217,2e-05,3.53386]
[1777043615321,37.26,77784.65,67.1,0.02225,2e-05,3.5439]
[1777043620762,37.26,77790.73,67.1,0.02237,2e-05,3.56071]
[1777043625797,37.26,77791.39,67.1,0.02238,2e-05,3.56189]
[1777043630831,37.26,77786.18,67.1,0.02226,2e-05,3.54602]
[1777043635867,37.26,77785.43,67.1,0.02224,2e-05,3.54325]
[1777043640902,37.25,77785.71,67.1,0.02225,2e-05,3.54348]
[1777043646042,37.25,77785.1,67.1,0.02223,2e-05,3.54123]
[1777043651980,37.25,77768.94,67.1,0.02188,2e-05,3.4939]
[1777043654540,37.25,77752.85,67.1,0.02155,2e-05,3.44793]
[1777043660039,37.25,77743.45,67.1,0.02136,2e-05,3.42161]
[1777043665074,37.25,77750.52,67.1,0.0215,2e-05,3.44197]
[1777043670109,37.25,77745.54,67.1,0.0214,2e-05,3.42821]
[1777043675144,37.26,77744.69,67.1,0.02138,2e-05,3.42396]
[1777043680179,37.26,77741.81,67.1,0.02132,2e-05,3.41631]
[1777043685213,37.26,77743.83,67.1,0.02137,2e-05,3.42252]
[1777043690249,37.26,77748.29,67.1,0.02146,2e-05,3.43562]
[1777043695284,37.26,77746.76,67.1,0.02143,2e-05,3.43168]
[1777043700321,37.26,77760.15,67.1,0.02171,2e-05,3.47026]
[1777043705357,37.26,77766.76,67.1,0.02185,2e-05,3.48923]
[1777043707638,37.26,77783.57,67.1,0.02221,2e-05,3.53767]
[1777043713417,37.26,77768.74,67.1,0.02189,2e-05,3.49455]
[1777043718453,37.26,77764.13,67.1,0.02179,2e-05,3.48122]
[1777043723488,37.26,77763.76,67.1,0.02179,2e-05,3.48011]
[1777043728523,37.26,77766.6,67.1,0.02184,2e-05,3.48819]
[1777043733558,37.26,77760.8,67.1,0.02171,2e-05,3.46916]
[1777043738594,37.26,77769.03,67.1,0.02188,2e-05,3.49264]
[1777043743628,37.26,77763.05,67.1,0.02175,2e-05,3.47529]
[1777043748664,37.26,77752.33,67.1,0.02153,2e-05,3.44472]
[1777043753699,37.26,77744.43,67.1,0.02137,2e-05,3.42261]
[1777043755964,37.26,77743.65,67.1,0.02135,2e-05,3.42053]
[1777043757750,37.26,77732.99,67.1,0.02114,2e-05,3.39056]
[1777043761371,37.26,77715.31,67.1,0.02078,2e-05,3.3417]
[1777043763018,37.26,77721.35,67.1,0.02091,2e-05,3.3589]
[1777043766139,37.26,77730.47,67.1,0.0211,2e-05,3.38491]
[1777043769182,37.27,77732.37,67.1,0.02114,2e-05,3.39065]
[1777043771441,37.27,77734.7,67.1,0.02119,2e-05,3.39743]
[1777043772241,37.27,77748.0,67.1,0.02146,2e-05,3.43512]
[1777043777132,37.27,77746.24,67.1,0.02143,2e-05,3.43048]
[1777043778411,37.27,77749.23,67.1,0.02149,2e-05,3.43902]
[1777043782408,37.27,77747.96,67.1,0.02147,2e-05,3.4357]
[1777043784576,37.27,77738.95,67.1,0.02128,2e-05,3.41027]
[1777043789215,37.27,77737.06,67.1,0.02125,2e-05,3.40546]
[1777043790743,37.27,77734.37,67.1,0.02119,2e-05,3.39799]
[1777043791882,37.27,77740.47,67.1,0.02132,2e-05,3.4153]
[1777043794057,37.27,77750.01,67.1,0.0215,2e-05,3.44027]
[1777043800026,37.27,77748.5,67.1,0.02147,2e-05,3.4364]
[1777043803047,37.27,77768.16,67.1,0.02188,2e-05,3.49259]
[1777043806068,37.27,77786.13,67.1,0.02226,2e-05,3.54424]
[1777043811103,37.27,77784.65,67.1,0.02223,2e-05,3.53941]
[1777043816138,37.27,77792.4,67.1,0.02239,2e-05,3.56123]
[1777043821174,37.27,77787.47,67.1,0.02227,2e-05,3.54611]
[1777043826566,37.27,77789.95,67.1,0.02232,2e-05,3.5528]
[1777043831348,37.26,77799.61,67.1,0.02252,2e-05,3.58015]
[1777043835273,37.26,77818.64,67.1,0.02293,2e-05,3.63513]
[1777043840308,37.26,77812.8,67.1,0.02279,2e-05,3.61646]
[1777043842322,37.26,77790.57,67.1,0.02231,2e-05,3.55092]
[1777043847514,37.25,77780.18,67.1,0.02209,2e-05,3.52041]
[1777043852392,37.25,77797.02,67.1,0.02243,2e-05,3.56632]
[1777043857427,37.25,77802.0,67.1,0.02253,2e-05,3.58007]
[1777043862462,37.25,77801.71,67.1,0.02251,2e-05,3.57829]
[1777043867498,37.25,77802.32,67.1,0.02252,2e-05,3.57903]
[1777043872534,37.24,77803.3,67.1,0.02253,2e-05,3.58102]
[1777043877568,37.24,77806.78,67.1,0.0226,2e-05,3.59029]
[1777043882604,37.24,77799.33,67.1,0.02243,2e-05,3.56759]
[1777043887639,37.24,77789.46,67.1,0.02222,2e-05,3.53812]
[1777043892676,37.24,77796.71,67.1,0.02237,2e-05,3.55859]
[1777043897712,37.23,77789.12,67.1,0.0222,2e-05,3.53584]
[1777043900999,37.23,77786.47,67.1,0.02214,2e-05,3.52794]
[1777043910020,37.23,77775.3,67.1,0.0219,2e-05,3.49501]
[1777043914833,37.23,77759.88,67.1,0.02157,2e-05,3.44854]
[1777043915451,37.23,77759.88,67.1,0.02157,2e-05,3.44854]
[1777043920875,37.23,77761.31,67.1,0.0216,2e-05,3.45285]
[1777043924538,37.23,77775.37,67.1,0.02189,2e-05,3.49318]
[1777043927302,37.23,77754.07,67.1,0.02145,2e-05,3.43229]
[1777043930273,37.23,77755.58,67.1,0.02148,2e-05,3.43679]
[1777043930453,37.23,77755.58,67.1,0.02148,2e-05,3.43679]
[1777043937994,37.23,77749.94,67.1,0.02137,2e-05,3.42151]
[1777043943029,37.24,77753.27,67.1,0.02144,2e-05,3.4314]
[1777043948067,37.24,77765.05,67.1,0.02169,2e-05,3.46529]
[1777043953101,37.24,77756.71,67.1,0.02152,2e-05,3.44175]
[1777043958140,37.24,77754.2,67.1,0.02147,2e-05,3.43488]
[1777043963174,37.24,77752.56,67.1,0.02144,2e-05,3.43058]
[1777043968210,37.24,77760.02,67.1,0.02159,2e-05,3.45212]
[1777043973244,37.24,77757.03,67.1,0.02152,2e-05,3.44162]
[1777043978279,37.24,77756.11,67.1,0.0215,2e-05,3.43936]
[1777043983314,37.24,77746.02,67.1,0.0213,2e-05,3.41124]
[1777043988060,37.24,77726.94,67.1,0.02091,2e-05,3.35836]
[1777043993385,37.25,77736.22,67.1,0.02111,2e-05,3.38573]
[1777043998419,37.25,77729.52,67.1,0.02098,2e-05,3.3678]
[1777044003457,37.25,77736.6,67.1,0.02113,2e-05,3.38865]
[1777044008491,37.26,77740.03,67.1,0.02121,2e-05,3.3991]
[1777044013527,37.26,77740.19,67.1,0.02122,2e-05,3.40028]
[1777044018562,37.26,77741.77,67.1,0.02126,2e-05,3.40542]
[1777044023597,37.26,77749.06,67.1,0.02141,2e-05,3.4266]
[1777044028556,37.26,77747.39,67.1,0.02138,2e-05,3.42229]
[1777044033667,37.26,77757.6,67.1,0.02158,2e-05,3.44952]
[1777044038702,37.26,77758.28,67.1,0.0216,2e-05,3.45163]
[1777044043737,37.26,77756.85,67.1,0.02157,2e-05,3.44768]
[1777044048772,37.26,77756.67,67.1,0.02156,2e-05,3.44727]
[1777044053807,37.26,77743.88,67.1,0.0213,2e-05,3.41131]
[1777044058842,37.27,77743.19,67.1,0.02129,2e-05,3.40977]
[1777044061863,37.27,77765.24,67.1,0.02175,2e-05,3.47264]
[1777044066899,37.27,77776.69,67.1,0.02199,2e-05,3.5052]
[1777044071934,37.26,77788.36,67.1,0.02223,2e-05,3.53849]
[1777044076806,37.26,77776.65,67.1,0.02198,2e-05,3.50424]
[1777044082007,37.26,77778.84,67.1,0.02202,2e-05,3.51004]
[1777044087044,37.26,77764.85,67.1,0.02173,2e-05,3.46958]
[1777044092084,37.26,77765.56,67.1,0.02173,2e-05,3.46922]
[1777044097119,37.26,77768.6,67.1,0.02179,2e-05,3.47783]
[1777044102154,37.26,77767.75,67.1,0.02177,2e-05,3.47521]
[1777044107189,37.26,77766.85,67.1,0.02175,2e-05,3.47238]
[1777044112224,37.26,77767.76,67.1,0.02177,2e-05,3.47474]
[1777044114485,37.26,77765.49,67.1,0.02172,2e-05,3.46813]
[1777044120280,37.26,77766.33,67.1,0.02173,2e-05,3.47006]
[1777044125315,37.26,77775.35,67.1,0.02192,2e-05,3.49561]
[1777044130350,37.26,77768.87,67.1,0.02178,2e-05,3.47661]
[1777044135388,37.25,77770.14,67.1,0.02181,2e-05,3.47992]
[1777044140423,37.25,77757.27,67.1,0.02154,2e-05,3.44293]
[1777044144402,37.25,77764.16,67.1,0.02168,2e-05,3.46246]
[1777044146467,37.25,77783.25,67.1,0.02208,2e-05,3.51708]
[1777044151502,37.25,77789.14,67.1,0.02218,2e-05,3.53102]
[1777044156537,37.25,77788.41,67.1,0.02216,2e-05,3.52811]
[1777044160119,37.25,77792.21,67.1,0.02224,2e-05,3.53882]
[1777044165601,37.24,77802.4,67.1,0.02245,2e-05,3.56692]
[1777044170639,37.24,77807.68,67.1,0.02255,2e-05,3.58132]
[1777044175676,37.24,77813.5,67.1,0.02267,2e-05,3.59724]
[1777044180712,37.24,77821.46,67.1,0.02283,2e-05,3.61947]
[1777044185747,37.23,77832.9,67.1,0.02307,2e-05,3.65187]
[1777044187800,37.23,77833.86,67.1,0.02309,2e-05,3.6544]
[1777044193803,37.22,77842.24,67.1,0.02325,2e-05,3.67692]
[1777044198838,37.22,77864.17,67.1,0.02373,2e-05,3.74091]
[1777044201204,37.22,77868.53,67.1,0.02382,2e-05,3.75366]
[1777044203876,37.21,77893.29,67.1,0.02437,2e-05,3.82723]
[1777044208910,37.21,77880.63,67.1,0.02406,2e-05,3.78552]
[1777044213946,37.2,77880.61,67.1,0.02402,2e-05,3.78036]
[1777044218981,37.19,77881.25,67.1,0.02402,2e-05,3.77959]
[1777044224017,37.19,77879.63,67.1,0.02396,2e-05,3.77194]
[1777044229052,37.18,77872.71,67.1,0.02379,2e-05,3.74835]
[1777044234087,37.17,77885.42,67.1,0.02405,2e-05,3.78447]
[1777044239122,37.17,77885.77,67.1,0.02404,2e-05,3.78271]
[1777044244157,37.16,77900.63,67.1,0.02436,2e-05,3.82545]
[1777044248552,37.15,77898.51,67.1,0.02429,2e-05,3.81642]
[1777044254227,37.14,77888.35,67.1,0.02403,2e-05,3.78167]
[1777044258255,37.14,77867.94,67.1,0.02356,2e-05,3.71766]
[1777044262282,37.14,77851.92,67.1,0.02319,2e-05,3.66786]
[1777044267318,37.13,77843.96,67.1,0.023,2e-05,3.64242]
[1777044272353,37.13,77848.52,67.1,0.02307,2e-05,3.65196]
[1777044277388,37.12,77846.81,67.1,0.02302,2e-05,3.64518]
[1777044282422,37.12,77846.02,67.1,0.02299,2e-05,3.64118]
[1777044287458,37.11,77845.82,67.1,0.02297,2e-05,3.63863]
[1777044292493,37.11,77845.77,67.1,0.02296,2e-05,3.63683]
[1777044297528,37.11,77840.85,67.1,0.02284,2e-05,3.62081]
[1777044302564,37.1,77847.09,67.1,0.02297,2e-05,3.6378]
[1777044307599,37.1,77860.73,67.1,0.02325,2e-05,3.67665]
[1777044312635,37.09,77864.2,67.1,0.02331,2e-05,3.68496]
[1777044317669,37.09,77857.04,67.1,0.02314,2e-05,3.66148]
[1777044322705,37.08,77865.68,67.1,0.02332,2e-05,3.68544]
[1777044327740,37.08,77875.02,67.1,0.02351,2e-05,3.71156]
[1777044333782,37.07,77865.3,67.1,0.02326,2e-05,3.6773]
[1777044338817,37.07,77863.65,67.1,0.02321,2e-05,3.67048]
[1777044342590,37.06,77857.16,67.1,0.02306,2e-05,3.65001]
[1777044345469,37.06,77842.21,67.1,0.02273,2e-05,3.60497]
[1777044348977,37.06,77841.09,67.1,0.02269,2e-05,3.60067]
[1777044350446,37.06,77837.96,67.1,0.02262,2e-05,3.59118]
[1777044351740,37.06,77827.03,67.1,0.02239,2e-05,3.55862]
[1777044354632,37.06,77827.73,67.1,0.0224,2e-05,3.56015]
[1777044359972,37.05,77824.4,67.1,0.02232,2e-05,3.54932]
[1777044365007,37.05,77841.81,67.1,0.02269,2e-05,3.5997]
[1777044370042,37.05,77839.48,67.1,0.02263,2e-05,3.59163]
[1777044375077,37.05,77829.37,67.1,0.0224,2e-05,3.56095]
[1777044380111,37.04,77838.73,67.1,0.0226,2e-05,3.58748]
[1777044385147,37.04,77855.06,67.1,0.02294,2e-05,3.63471]
[1777044390183,37.04,77851.94,67.1,0.02286,2e-05,3.62395]
[1777044395218,37.03,77859.66,67.1,0.02301,2e-05,3.64297]
[1777044400252,37.03,77868.33,67.1,0.02319,2e-05,3.66727]
[1777044405287,37.02,77863.89,67.1,0.02308,2e-05,3.65221]
[1777044410321,37.02,77862.14,67.1,0.02303,2e-05,3.64539]
[1777044415356,37.02,77866.42,67.1,0.02311,2e-05,3.65655]
[1777044420393,37.01,77859.59,67.1,0.02295,2e-05,3.6346]
[1777044425427,37.01,77861.72,67.1,0.02298,2e-05,3.63955]
[1777044430463,37.0,77870.78,67.1,0.02317,2e-05,3.66512]
[1777044435498,37.0,77870.82,67.1,0.02316,2e-05,3.66354]
[1777044440533,37.0,77871.79,67.1,0.02317,2e-05,3.66479]
[1777044445572,36.99,77875.98,67.1,0.02325,2e-05,3.67568]
[1777044450606,36.99,77873.78,67.1,0.02319,2e-05,3.66735]
[1777044452553,36.99,77875.12,67.1,0.0232,2e-05,3.66866]
[1777044453630,36.99,77845.15,67.1,0.02254,2e-05,3.57884]
[1777044454460,36.99,77845.15,67.1,0.02254,2e-05,3.57884]
[1777044459674,36.98,77844.39,67.1,0.02251,2e-05,3.57546]
[1777044464708,36.98,77852.01,67.1,0.02267,2e-05,3.59704]
[1777044469744,36.98,77852.37,67.1,0.02267,2e-05,3.59712]
[1777044474779,36.97,77866.66,67.1,0.02298,2e-05,3.63845]
[1777044479814,36.97,77858.44,67.1,0.02279,2e-05,3.61268]
[1777044484849,36.97,77857.94,67.1,0.02277,2e-05,3.61003]
[1777044489884,36.97,77862.52,67.1,0.02286,2e-05,3.62239]
[1777044494918,36.96,77858.32,67.1,0.02276,2e-05,3.6087]
[1777044499958,36.96,77859.09,67.1,0.02276,2e-05,3.60981]
[1777044504998,36.96,77864.22,67.1,0.02287,2e-05,3.62381]
[1777044510037,36.95,77863.51,67.1,0.02284,2e-05,3.62042]
[1777044515072,36.95,77860.32,67.1,0.02275,2e-05,3.60733]
[1777044520108,36.95,77858.9,67.1,0.02271,2e-05,3.60199]
[1777044525142,36.94,77861.69,67.1,0.02276,2e-05,3.60915]
[1777044530178,36.94,77860.87,67.1,0.02273,2e-05,3.60556]
[1777044535213,36.94,77875.62,67.1,0.02305,2e-05,3.6482]
[1777044540248,36.93,77875.78,67.1,0.02304,2e-05,3.64718]
[1777044545282,36.93,77872.56,67.1,0.02296,2e-05,3.63618]
[1777044551325,36.93,77867.38,67.1,0.02283,2e-05,3.61919]
[1777044556359,36.92,77861.86,67.1,0.0227,2e-05,3.60166]
[1777044561394,36.92,77861.63,67.1,0.02269,2e-05,3.59993]
[1777044566429,36.92,77860.3,67.1,0.02266,2e-05,3.59498]
[1777044571465,36.92,77851.4,67.1,0.02244,2e-05,3.56542]
[1777044576500,36.91,77847.45,67.1,0.02235,2e-05,3.5531]
[1777044581535,36.91,77846.43,67.1,0.02232,2e-05,3.54943]
[1777044586570,36.91,77853.65,67.1,0.02247,2e-05,3.56999]
[1777044591606,36.91,77853.14,67.1,0.02246,2e-05,3.56759]
[1777044596641,36.91,77852.82,67.1,0.02244,2e-05,3.56576]
[1777044601676,36.9,77854.02,67.1,0.02246,2e-05,3.56842]
[1777044606711,36.9,77864.83,67.1,0.02269,2e-05,3.59947]
[1777044611746,36.9,77876.32,67.1,0.02293,2e-05,3.63239]
[1777044616781,36.9,77878.21,67.1,0.02296,2e-05,3.63661]
[1777044621816,36.89,77881.81,67.1,0.02303,2e-05,3.64597]
[1777044624007,36.89,77881.41,67.1,0.02302,2e-05,3.64418]
[1777044624295,36.89,77881.41,67.1,0.02302,2e-05,3.64418]
[1777044624839,36.89,77846.53,67.1,0.02226,2e-05,3.54054]
[1777044628118,36.89,77845.76,67.1,0.02224,2e-05,3.53769]
[1777044628329,36.89,77845.76,67.1,0.02224,2e-05,3.53769]
[1777044631825,36.89,77846.05,67.1,0.02224,2e-05,3.53834]
[1777044633834,36.89,77849.56,67.1,0.0223,2e-05,3.5462]
[1777044639025,36.89,77848.3,67.1,0.02227,2e-05,3.54166]
[1777044644978,36.88,77848.11,67.1,0.02226,2e-05,3.54037]
[1777044650011,36.88,77847.92,67.1,0.02225,2e-05,3.53925]
[1777044655046,36.88,77848.16,67.1,0.02225,2e-05,3.53934]
[1777044660082,36.88,77841.88,67.1,0.02211,2e-05,3.52038]
[1777044665120,36.88,77841.94,67.1,0.02211,2e-05,3.52017]
[1777044670159,36.88,77855.52,67.1,0.0224,2e-05,3.55949]
[1777044676201,36.87,77865.38,67.1,0.0226,2e-05,3.58751]
[1777044679222,36.87,77888.97,67.1,0.02312,2e-05,3.6572]
[1777044684257,36.87,77895.63,67.1,0.02325,2e-05,3.67544]
[1777044687710,36.87,77895.34,67.1,0.02324,2e-05,3.67388]
[1777044690299,36.86,77875.81,67.1,0.0228,2e-05,3.61409]
[1777044694494,36.86,77879.03,67.1,0.02285,2e-05,3.62058]
[1777044700370,36.86,77877.7,67.1,0.02281,2e-05,3.61481]
[1777044705405,36.85,77878.52,67.1,0.02282,2e-05,3.61594]
[1777044710441,36.85,77871.66,67.1,0.02266,2e-05,3.59436]
[1777044715475,36.85,77879.49,67.1,0.02282,2e-05,3.61662]
[1777044720828,36.85,77874.75,67.1,0.02271,2e-05,3.60155]
[1777044726554,36.84,77877.65,67.1,0.02276,2e-05,3.60863]
[1777044727470,36.84,77877.65,67.1,0.02276,2e-05,3.60863]
[1777044732265,36.84,77856.77,67.1,0.0223,2e-05,3.54603]
[1777044737631,36.84,77844.31,67.1,0.02203,2e-05,3.50899]
[1777044742666,36.84,77842.12,67.1,0.02198,2e-05,3.5023]
[1777044747700,36.84,77842.44,67.1,0.02199,2e-05,3.50296]
[1777044752735,36.84,77841.42,67.1,0.02195,2e-05,3.49738]
[1777044757771,36.84,77834.51,67.1,0.0218,2e-05,3.4771]
[1777044762807,36.83,77841.42,67.1,0.02195,2e-05,3.49703]
[1777044767841,36.83,77830.92,67.1,0.02172,2e-05,3.46634]
[1777044772877,36.83,77844.8,67.1,0.02202,2e-05,3.50663]
[1777044777911,36.83,77841.7,67.1,0.02195,2e-05,3.49731]
[1777044782947,36.83,77840.6,67.1,0.02192,2e-05,3.49382]
[1777044787983,36.83,77843.15,67.1,0.02197,2e-05,3.50085]
[1777044793018,36.83,77857.6,67.1,0.02228,2e-05,3.54269]
[1777044798053,36.83,77857.9,67.1,0.02228,2e-05,3.54282]
[1777044803087,36.83,77859.6,67.1,0.02231,2e-05,3.54705]
[1777044808122,36.82,77856.09,67.1,0.02223,2e-05,3.53599]
[1777044813157,36.82,77859.52,67.1,0.02229,2e-05,3.54305]
[1777044818193,36.82,77866.05,67.1,0.02242,2e-05,3.5616]
[1777044821218,36.82,77867.43,67.1,0.02245,2e-05,3.56535]
[1777044827263,36.82,77875.22,67.1,0.02261,2e-05,3.58714]
[1777044828503,36.82,77875.22,67.1,0.02261,2e-05,3.58714]
[1777044834315,36.81,77882.31,67.1,0.02275,2e-05,3.60668]
[1777044839350,36.81,77883.77,67.1,0.02278,2e-05,3.60988]
[1777044844385,36.81,77876.88,67.1,0.02262,2e-05,3.58821]
[1777044849420,36.81,77868.67,67.1,0.02243,2e-05,3.56306]
[1777044854455,36.8,77863.75,67.1,0.02232,2e-05,3.54784]
[1777044859490,36.8,77858.04,67.1,0.02219,2e-05,3.53045]
[1777044864525,36.8,77863.68,67.1,0.02231,2e-05,3.54644]
[1777044869560,36.8,77858.2,67.1,0.02219,2e-05,3.5298]
[1777044874594,36.8,77853.16,67.1,0.02206,2e-05,3.51231]
[1777044879630,36.8,77856.67,67.1,0.02213,2e-05,3.52214]
[1777044884240,36.8,77863.84,67.1,0.02229,2e-05,3.54282]
[1777044889701,36.79,77863.91,67.1,0.02228,2e-05,3.54233]
[1777044894509,36.79,77862.32,67.1,0.02224,2e-05,3.53722]
[1777044899771,36.79,77857.79,67.1,0.02214,2e-05,3.52339]
[1777044904806,36.79,77845.84,67.1,0.02189,2e-05,3.48828]
[1777044909286,36.79,77846.51,67.1,0.0219,2e-05,3.49011]
[1777044914876,36.79,77839.22,67.1,0.02174,2e-05,3.469]
[1777044919911,36.79,77839.22,67.1,0.02175,2e-05,3.46908]
[1777044921230,36.79,77839.4,67.1,0.02175,2e-05,3.46962]
[1777044926960,36.79,77850.35,67.1,0.02198,2e-05,3.50136]
[1777044931995,36.79,77851.51,67.1,0.02199,2e-05,3.50222]
[1777044937030,36.79,77855.56,67.1,0.02208,2e-05,3.51381]
[1777044942065,36.79,77854.23,67.1,0.02204,2e-05,3.50961]
[1777044947099,36.79,77853.32,67.1,0.02202,2e-05,3.50664]
[1777044952134,36.79,77844.52,67.1,0.02183,2e-05,3.48069]
[1777044957169,36.79,77837.95,67.1,0.02169,2e-05,3.46161]
[1777044962210,36.79,77832.6,67.1,0.02158,2e-05,3.44624]
[1777044964223,36.79,77816.26,67.1,0.02124,2e-05,3.39955]
[1777044969259,36.79,77793.45,67.1,0.02078,2e-05,3.33574]
[1777044974296,36.79,77781.74,67.1,0.02055,2e-05,3.30435]
[1777044978335,36.8,77798.33,67.1,0.0209,2e-05,3.352]
[1777044983370,36.8,77797.61,67.1,0.02089,2e-05,3.351]
[1777044988405,36.8,77792.98,67.1,0.0208,2e-05,3.33906]
[1777044993440,36.81,77803.33,67.1,0.02101,2e-05,3.36708]
[1777044998475,36.81,77802.63,67.1,0.021,2e-05,3.36607]
[1777045001029,36.81,77802.5,67.1,0.021,2e-05,3.3659]
[1777045006531,36.81,77786.85,67.1,0.02069,2e-05,3.32335]
[1777045011566,36.82,77793.32,67.1,0.02083,2e-05,3.34277]
[1777045016621,36.82,77797.54,67.1,0.02093,2e-05,3.35593]
[1777045021656,36.82,77800.88,67.1,0.02101,2e-05,3.36647]
[1777045025848,36.82,77798.79,67.1,0.02097,2e-05,3.3612]
[1777045031725,36.83,77790.38,67.1,0.02081,2e-05,3.33904]
[1777045036761,36.83,77809.24,67.1,0.0212,2e-05,3.39361]
[1777045041797,36.83,77794.15,67.1,0.0209,2e-05,3.35171]
[1777045046832,36.84,77805.76,67.1,0.02115,2e-05,3.38571]
[1777045051495,36.84,77815.72,67.1,0.02136,2e-05,3.4148]
[1777045052364,36.84,77821.31,67.1,0.02146,2e-05,3.42866]
[1777045057909,36.84,77829.01,67.1,0.02163,2e-05,3.45127]
[1777045062945,36.84,77825.3,67.1,0.02155,2e-05,3.44098]
[1777045067980,36.84,77825.39,67.1,0.02156,2e-05,3.44169]
[1777045073016,36.84,77827.78,67.1,0.02161,2e-05,3.44901]
[1777045078051,36.84,77828.25,67.1,0.02162,2e-05,3.45083]
[1777045083085,36.85,77820.82,67.1,0.02147,2e-05,3.43001]
[1777045088121,36.85,77816.14,67.1,0.02138,2e-05,3.41729]
[1777045093156,36.85,77810.72,67.1,0.02127,2e-05,3.40244]
[1777045098193,36.85,77804.17,67.1,0.02114,2e-05,3.38456]
[1777045103228,36.85,77803.91,67.1,0.02114,2e-05,3.38462]
[1777045108264,36.85,77801.3,67.1,0.02109,2e-05,3.37799]
[1777045113299,36.86,77791.73,67.1,0.02089,2e-05,3.34961]
[1777045118334,36.86,77790.04,67.1,0.02086,2e-05,3.34594]
[1777045123369,36.86,77791.66,67.1,0.02091,2e-05,3.35166]
[1777045123504,36.86,77791.66,67.1,0.02091,2e-05,3.35166]
[1777045126216,36.86,77809.15,67.1,0.02127,2e-05,3.40191]
[1777045127774,36.87,77810.83,67.1,0.02131,2e-05,3.407]
[1777045128825,36.87,77803.37,67.1,0.02115,2e-05,3.38591]
[1777045132469,36.87,77797.31,67.1,0.02103,2e-05,3.36936]
[1777045135460,36.87,77773.65,67.1,0.02056,2e-05,3.30381]
[1777045138200,36.87,77772.48,67.1,0.02054,2e-05,3.30086]
[1777045142710,36.87,77771.61,67.1,0.02053,2e-05,3.30003]
[1777045144520,36.88,77784.08,67.1,0.02079,2e-05,3.33551]
[1777045150078,36.88,77789.59,67.1,0.02091,2e-05,3.35212]
[1777045155600,36.88,77777.67,67.1,0.02068,2e-05,3.32024]
[1777045160639,36.89,77777.5,67.1,0.02068,2e-05,3.32105]
[1777045165674,36.89,77772.82,67.1,0.0206,2e-05,3.30928]
[1777045170710,36.89,77772.75,67.1,0.02061,2e-05,3.31038]
[1777045175745,36.9,77772.57,67.1,0.0206,2e-05,3.30891]
[1777045180780,36.9,77772.51,67.1,0.02061,2e-05,3.31]
[1777045185248,36.9,77771.95,67.1,0.0206,2e-05,3.30919]
[1777045186242,36.9,77771.97,67.1,0.0206,2e-05,3.3095]
[1777045186301,36.9,77753.12,67.1,0.02023,2e-05,3.25747]
[1777045191310,36.91,77747.44,67.1,0.02013,2e-05,3.24365]
[1777045196893,36.91,77761.89,67.1,0.02043,2e-05,3.2856]
[1777045201932,36.92,77762.1,67.1,0.02045,2e-05,3.28773]
[1777045205974,36.92,77782.38,67.1,0.02087,2e-05,3.34554]
[1777045211010,36.92,77793.36,67.1,0.0211,2e-05,3.37749]
[1777045216050,36.93,77799.49,67.1,0.02123,2e-05,3.39578]
[1777045221085,36.93,77797.38,67.1,0.02119,2e-05,3.39047]
[1777045226120,36.93,77786.05,67.1,0.02097,2e-05,3.35927]
[1777045231155,36.93,77776.12,67.1,0.02076,2e-05,3.33026]
[1777045236190,36.94,77771.69,67.1,0.02068,2e-05,3.31919]
[1777045241224,36.94,77787.23,67.1,0.021,2e-05,3.36402]
[1777045246261,36.94,77787.24,67.1,0.02101,2e-05,3.36509]
[1777045251296,36.94,77788.11,67.1,0.02104,2e-05,3.3684]
[1777045256331,36.95,77786.69,67.1,0.02101,2e-05,3.36527]
[1777045261365,36.95,77778.49,67.1,0.02085,2e-05,3.34306]
[1777045266401,36.95,77773.98,67.1,0.02077,2e-05,3.33137]
[1777045271436,36.95,77765.67,67.1,0.02061,2e-05,3.30929]
[1777045276470,36.96,77760.39,67.1,0.02051,2e-05,3.2959]
[1777045281572,36.96,77760.36,67.1,0.02052,2e-05,3.29694]
[1777045287413,36.97,77760.71,67.1,0.02054,2e-05,3.29964]
[1777045292546,36.97,77757.67,67.1,0.02048,2e-05,3.29047]
[1777045293589,36.97,77775.21,67.1,0.02083,2e-05,3.34]
[1777045298783,36.97,77774.74,67.1,0.02083,2e-05,3.33968]
[1777045304667,36.98,77772.1,67.1,0.02079,2e-05,3.33423]
[1777045309926,36.98,77772.82,67.1,0.02081,2e-05,3.33692]
[1777045315585,36.98,77758.77,67.1,0.02054,2e-05,3.29923]
[1777045320780,36.99,77772.0,67.1,0.02082,2e-05,3.33783]
[1777045325816,36.99,77780.59,67.1,0.021,2e-05,3.36294]
[1777045330850,36.99,77790.27,67.1,0.02121,2e-05,3.39102]
[1777045335886,37.0,77798.05,67.1,0.02137,2e-05,3.41376]
[1777045336674,37.0,77798.05,67.1,0.02137,2e-05,3.41376]
[1777045341928,37.0,77811.5,67.1,0.02166,2e-05,3.45256]
[1777045346963,37.0,77806.52,67.1,0.02155,2e-05,3.43845]
[1777045351997,37.0,77819.67,67.1,0.02182,2e-05,3.47413]
[1777045357033,37.0,77835.04,67.1,0.02214,2e-05,3.51833]
[1777045362068,36.99,77839.81,67.1,0.02224,2e-05,3.53167]
[1777045367103,36.99,77853.83,67.1,0.02254,2e-05,3.5721]
[1777045372139,36.99,77857.24,67.1,0.0226,2e-05,3.5811]
[1777045377174,36.99,77842.96,67.1,0.02229,2e-05,3.53832]
[1777045381650,36.99,77847.59,67.1,0.02238,2e-05,3.55144]
[1777045386709,36.98,77852.53,67.1,0.02248,2e-05,3.56469]
[1777045386744,36.98,77852.53,67.1,0.02248,2e-05,3.56469]
[1777045392281,36.98,77846.62,67.1,0.02234,2e-05,3.54632]
[1777045397317,36.98,77843.41,67.1,0.02227,2e-05,3.53618]
[1777045402351,36.98,77843.52,67.1,0.02227,2e-05,3.53575]
[1777045407387,36.98,77841.4,67.1,0.02222,2e-05,3.52883]
[1777045412749,36.97,77842.25,67.1,0.02222,2e-05,3.52841]
[1777045418143,36.97,77830.64,67.1,0.02196,2e-05,3.49397]
[1777045419949,36.97,77817.7,67.1,0.02169,2e-05,3.45648]
[1777045425514,36.97,77826.11,67.1,0.02187,2e-05,3.4806]
[1777045430548,36.97,77829.43,67.1,0.02193,2e-05,3.48995]
[1777045435584,36.97,77818.04,67.1,0.02169,2e-05,3.45688]
[1777045440619,36.97,77824.76,67.1,0.02183,2e-05,3.47627]
[1777045445653,36.97,77816.21,67.1,0.02165,2e-05,3.45161]
[1777045450689,36.97,77814.12,67.1,0.02161,2e-05,3.44578]
[1777045455723,36.97,77814.73,67.1,0.02162,2e-05,3.44773]
[1777045460759,36.97,77810.18,67.1,0.02153,2e-05,3.43486]
[1777045465793,36.97,77805.4,67.1,0.02143,2e-05,3.42149]
[1777045467807,36.97,77780.29,67.1,0.02092,2e-05,3.35047]
[1777045473096,36.97,77789.58,67.1,0.0211,2e-05,3.37501]
[1777045479199,36.98,77792.14,67.1,0.02116,2e-05,3.38334]
[1777045479943,36.98,77792.98,67.1,0.02118,2e-05,3.38586]
[1777045480716,36.98,77792.98,67.1,0.02118,2e-05,3.38586]
[1777045480715,36.98,77825.59,67.1,0.02186,2e-05,3.47921]
[1777045481385,36.98,77825.59,67.1,0.02186,2e-05,3.47921]
[1777045481647,36.98,77884.2,67.1,0.02313,2e-05,3.65193]
[1777045481884,36.98,77884.2,67.1,0.02313,2e-05,3.65193]
[1777045482180,36.98,77884.2,67.1,0.02313,2e-05,3.65193]
[1777045482305,36.98,77884.2,67.1,0.02313,2e-05,3.65193]
[1777045482478,36.98,77884.2,67.1,0.02313,2e-05,3.65193]
[1777045482582,36.98,77884.2,67.1,0.02313,2e-05,3.65193]
[1777045482960,36.98,77924.86,67.1,0.02405,2e-05,3.77533]
[1777045483261,36.98,77924.86,67.1,0.02405,2e-05,3.77533]
[1777045483834,36.98,77925.45,67.1,0.02406,2e-05,3.77632]
[1777045486282,36.97,77939.24,67.1,0.02437,2e-05,3.81781]
[1777045488028,36.97,77940.73,67.1,0.0244,2e-05,3.82186]
[1777045489271,36.97,77947.89,67.1,0.02455,2e-05,3.84296]
[1777045491085,36.97,77961.81,67.1,0.02487,2e-05,3.88586]
[1777045492023,36.97,77967.98,67.1,0.02502,2e-05,3.90463]
[1777045492133,36.97,77967.98,67.1,0.02502,2e-05,3.90463]
[1777045492335,36.97,77967.98,67.1,0.02502,2e-05,3.90463]
[1777045492413,36.97,77967.98,67.1,0.02502,2e-05,3.90463]
[1777045492555,36.96,77987.38,67.1,0.02547,2e-05,3.96538]
[1777045493359,36.96,78008.42,67.1,0.02598,2e-05,4.03276]
[1777045494618,36.96,78030.0,67.1,0.02651,2e-05,4.10232]
[1777045494988,36.96,78030.0,67.1,0.02651,2e-05,4.10232]
[1777045495786,36.96,78030.0,67.1,0.02651,2e-05,4.10232]
[1777045495641,36.96,78012.04,67.1,0.02607,2e-05,4.04397]
[1777045495986,36.96,78012.04,67.1,0.02607,2e-05,4.04397]
[1777045496089,36.96,77997.57,67.1,0.02571,2e-05,3.99721]
[1777045496967,36.96,77997.57,67.1,0.02571,2e-05,3.99721]
[1777045497263,36.96,77997.57,67.1,0.02571,2e-05,3.99721]
[1777045497586,36.96,77997.57,67.1,0.02571,2e-05,3.99721]
[1777045497847,36.96,77997.57,67.1,0.02571,2e-05,3.99721]
[1777045497977,36.96,78003.57,67.1,0.02585,2e-05,4.01546]
[1777045498025,36.96,78003.57,67.1,0.02585,2e-05,4.01546]
[1777045498614,36.96,78003.57,67.1,0.02585,2e-05,4.01546]
[1777045499494,36.96,78003.61,67.1,0.02585,2e-05,4.01544]
[1777045499554,36.96,78007.61,67.1,0.02594,2e-05,4.0274]
[1777045500366,36.96,78007.61,67.1,0.02594,2e-05,4.0274]
[1777045501268,36.96,78007.5,67.1,0.02594,2e-05,4.02705]
[1777045502460,36.96,78032.29,67.1,0.02655,2e-05,4.10689]
[1777045503152,36.96,78051.0,67.1,0.02701,3e-05,4.16838]
[1777045505451,36.96,78055.4,67.1,0.02712,3e-05,4.18254]
[1777045506481,36.95,78054.59,67.1,0.0271,3e-05,4.17944]
[1777045507988,36.95,78080.84,67.1,0.02776,3e-05,4.2661]
[1777045508506,36.95,78080.84,67.1,0.02776,3e-05,4.2661]
[1777045509359,36.95,78087.29,67.1,0.02792,3e-05,4.28667]
[1777045509458,36.95,78087.29,67.1,0.02792,3e-05,4.28667]
[1777045510359,36.95,78096.25,67.1,0.02815,3e-05,4.31632]
[1777045512647,36.95,78083.84,67.1,0.02782,3e-05,4.27377]
[1777045513096,36.94,78070.21,67.1,0.02746,3e-05,4.22704]
[1777045515520,36.94,78082.73,67.1,0.02778,3e-05,4.26848]
[1777045516114,36.94,78096.82,67.1,0.02814,3e-05,4.31549]
[1777045516698,36.94,78096.82,67.1,0.02814,3e-05,4.31549]
[1777045516810,36.94,78118.26,67.1,0.02871,3e-05,4.3886]
[1777045517357,36.94,78118.26,67.1,0.02871,3e-05,4.3886]
[1777045517681,36.94,78154.56,67.1,0.02968,3e-05,4.51378]
[1777045518358,36.94,78154.56,67.1,0.02968,3e-05,4.51378]
[1777045518590,36.94,78176.29,67.1,0.03027,3e-05,4.58951]
[1777045519342,36.94,78176.29,67.1,0.03027,3e-05,4.58951]
[1777045519779,36.94,78176.29,67.1,0.03027,3e-05,4.58951]
[1777045521682,36.93,78182.02,67.1,0.03041,3e-05,4.60778]
[1777045521901,36.93,78182.02,67.1,0.03041,3e-05,4.60778]
[1777045522720,36.91,78176.09,67.1,0.03015,3e-05,4.57467]
[1777045523127,36.88,78178.1,67.1,0.03012,3e-05,4.57129]
[1777045523602,36.88,78178.1,67.1,0.03012,3e-05,4.57129]
[1777045523623,36.88,78178.1,67.1,0.03012,3e-05,4.57129]
[1777045523679,36.88,78213.95,67.1,0.03113,3e-05,4.69933]
[1777045524034,36.88,78213.95,67.1,0.03113,3e-05,4.69933]
[1777045524296,36.88,78213.95,67.1,0.03113,3e-05,4.69933]
[1777045524396,36.88,78213.95,67.1,0.03113,3e-05,4.69933]
[1777045524604,36.88,78213.95,67.1,0.03113,3e-05,4.69933]
[1777045524692,36.88,78213.95,67.1,0.03113,3e-05,4.69933]
[1777045524902,36.88,78233.03,67.1,0.03166,3e-05,4.76714]
[1777045524986,36.88,78233.03,67.1,0.03166,3e-05,4.76714]
[1777045525075,36.88,78233.03,67.1,0.03166,3e-05,4.76714]
[1777045525532,36.87,78238.37,67.1,0.03179,3e-05,4.78262]
[1777045527430,36.86,78236.19,67.1,0.03169,3e-05,4.77043]
[1777045527529,36.85,78232.5,67.1,0.03155,3e-05,4.75296]
[1777045528151,36.85,78232.5,67.1,0.03155,3e-05,4.75296]
[1777045528855,36.85,78229.5,67.1,0.03146,3e-05,4.74168]
[1777045530989,36.85,78234.31,67.1,0.0316,3e-05,4.75881]
[1777045531197,36.85,78245.67,67.1,0.03192,3e-05,4.80031]
[1777045531344,36.85,78245.67,67.1,0.03192,3e-05,4.80031]
[1777045531845,36.85,78245.67,67.1,0.03192,3e-05,4.80031]
[1777045531901,36.84,78210.97,67.1,0.03088,3e-05,4.66708]
[1777045531976,36.84,78210.97,67.1,0.03088,3e-05,4.66708]
[1777045532144,36.84,78210.97,67.1,0.03088,3e-05,4.66708]
[1777045532563,36.84,78210.97,67.1,0.03088,3e-05,4.66708]
[1777045532636,36.84,78194.54,67.1,0.03041,3e-05,4.60777]
[1777045533411,36.84,78177.14,67.1,0.02993,3e-05,4.54611]
[1777045534863,36.84,78177.14,67.1,0.02993,3e-05,4.54611]
[1777045534881,36.84,78159.42,67.1,0.02944,3e-05,4.48316]
[1777045535426,36.84,78127.76,67.1,0.02859,3e-05,4.37356]
[1777045536421,36.84,78127.76,67.1,0.02859,3e-05,4.37356]
[1777045536444,36.84,78127.76,67.1,0.02859,3e-05,4.37356]
[1777045536779,36.84,78127.76,67.1,0.02859,3e-05,4.37356]
[1777045537580,36.84,78124.03,67.1,0.02849,3e-05,4.36051]
[1777045537583,36.84,78124.03,67.1,0.02849,3e-05,4.36051]
[1777045538686,36.84,78115.71,67.1,0.02827,3e-05,4.33207]
[1777045539345,36.84,78104.73,67.1,0.02798,3e-05,4.2948]
[1777045539530,36.84,78104.73,67.1,0.02798,3e-05,4.2948]
[1777045539938,36.84,78104.73,67.1,0.02798,3e-05,4.2948]
[1777045540650,36.84,78105.77,67.1,0.02801,3e-05,4.29841]
[1777045543011,36.84,78114.36,67.1,0.02824,3e-05,4.32774]
[1777045543372,36.84,78114.36,67.1,0.02824,3e-05,4.32774]
[1777045547075,36.84,78124.96,67.1,0.02851,3e-05,4.36395]
[1777045547304,36.84,78124.96,67.1,0.02851,3e-05,4.36395]
[1777045547517,36.84,78142.44,67.1,0.02898,3e-05,4.42413]
[1777045549378,36.84,78146.02,67.1,0.02908,3e-05,4.43638]
[1777045551424,36.84,78131.6,67.1,0.02869,3e-05,4.38637]
[1777045553281,36.84,78130.78,67.1,0.02866,3e-05,4.38335]
[1777045554998,36.84,78121.55,67.1,0.02842,3e-05,4.35165]
[1777045555367,36.84,78121.55,67.1,0.02842,3e-05,4.35165]
[1777045556206,36.84,78119.72,67.1,0.02837,3e-05,4.34539]
[1777045556285,36.84,78119.72,67.1,0.02837,3e-05,4.34539]
[1777045557297,36.84,78115.05,67.1,0.02825,3e-05,4.32946]
[1777045559558,36.84,78098.67,67.1,0.02782,3e-05,4.27401]
[1777045559851,36.84,78098.67,67.1,0.02782,3e-05,4.27401]
[1777045560611,36.84,78068.55,67.1,0.02705,3e-05,4.17335]
[1777045562155,36.84,78060.79,67.1,0.02686,3e-05,4.14816]
[1777045563066,36.84,78056.76,67.1,0.02676,3e-05,4.1352]
[1777045563146,36.84,78056.76,67.1,0.02676,3e-05,4.1352]
[1777045563905,36.84,78056.76,67.1,0.02676,3e-05,4.1352]
[1777045563921,36.84,78056.76,67.1,0.02676,3e-05,4.1352]
[1777045566561,36.84,78068.22,67.1,0.02706,3e-05,4.17408]
[1777045566566,36.84,78068.22,67.1,0.02706,3e-05,4.17408]
[1777045567507,36.84,78075.56,67.1,0.02724,3e-05,4.19877]
[1777045567671,36.84,78095.61,67.1,0.02776,3e-05,4.26621]
[1777045568332,36.84,78095.61,67.1,0.02776,3e-05,4.26621]
[1777045569024,36.84,78099.99,67.1,0.02788,3e-05,4.28114]
[1777045569508,36.84,78099.99,67.1,0.02788,3e-05,4.28114]
[1777045570132,36.84,78113.42,67.1,0.02823,3e-05,4.3268]
[1777045572347,36.84,78113.87,67.1,0.02824,3e-05,4.32838]
[1777045572900,36.84,78113.87,67.1,0.02824,3e-05,4.32838]
[1777045574394,36.84,78104.72,67.1,0.028,3e-05,4.2974]
[1777045575498,36.84,78107.91,67.1,0.02809,3e-05,4.30831]
[1777045575641,36.84,78107.91,67.1,0.02809,3e-05,4.30831]
[1777045575826,36.84,78107.91,67.1,0.02809,3e-05,4.30831]
[1777045577205,36.84,78114.31,67.1,0.02825,3e-05,4.33015]
[1777045577242,36.84,78114.31,67.1,0.02825,3e-05,4.33015]
[1777045577563,36.84,78114.31,67.1,0.02825,3e-05,4.33015]
[1777045577748,36.84,78114.31,67.1,0.02825,3e-05,4.33015]
[1777045578044,36.85,78108.69,67.1,0.02811,3e-05,4.31111]
[1777045578751,36.85,78105.77,67.1,0.02803,3e-05,4.30121]
[1777045579553,36.85,78105.77,67.1,0.02803,3e-05,4.30121]
[1777045580830,36.85,78094.57,67.1,0.02774,3e-05,4.26336]
[1777045581988,36.84,78099.7,67.1,0.02786,3e-05,4.27957]
[1777045584636,36.84,78096.97,67.1,0.02778,3e-05,4.2687]
[1777045586035,36.84,78098.96,67.1,0.02782,3e-05,4.27441]
[1777045587682,36.84,78097.14,67.1,0.02777,3e-05,4.26774]
[1777045587932,36.84,78097.14,67.1,0.02777,3e-05,4.26774]
[1777045588850,36.83,78074.63,67.1,0.02719,3e-05,4.19137]
[1777045590042,36.83,78073.0,67.1,0.02714,3e-05,4.18556]
[1777045592086,36.83,78066.28,67.1,0.02695,3e-05,4.15995]
[1777045592407,36.83,78066.28,67.1,0.02695,3e-05,4.15995]
[1777045592904,36.83,78066.28,67.1,0.02695,3e-05,4.15995]
[1777045593407,36.83,78052.66,67.1,0.02661,3e-05,4.1147]
[1777045595504,36.83,78051.79,67.1,0.02658,2e-05,4.11141]
[1777045596262,36.83,78051.86,67.1,0.02658,2e-05,4.11138]
[1777045597875,36.83,78054.61,67.1,0.02665,3e-05,4.12016]
[1777045598930,36.83,78077.97,67.1,0.02723,3e-05,4.1969]
[1777045599291,36.83,78077.97,67.1,0.02723,3e-05,4.1969]
[1777045602283,36.82,78076.09,67.1,0.02718,3e-05,4.18941]
[1777045603901,36.82,78075.16,67.1,0.02715,3e-05,4.18593]
[1777045604048,36.82,78076.11,67.1,0.02717,3e-05,4.18871]
[1777045604086,36.82,78076.11,67.1,0.02717,3e-05,4.18871]
[1777045605903,36.82,78087.53,67.1,0.02746,3e-05,4.22646]
[1777045606874,36.82,78093.86,67.1,0.02762,3e-05,4.24725]
[1777045607220,36.82,78100.74,67.1,0.02779,3e-05,4.26995]
[1777045608562,36.82,78105.68,67.1,0.02792,3e-05,4.28612]
[1777045609004,36.82,78105.68,67.1,0.02792,3e-05,4.28612]
[1777045609203,36.82,78105.1,67.1,0.0279,3e-05,4.28362]
[1777045609706,36.82,78105.1,67.1,0.0279,3e-05,4.28362]
[1777045610008,36.81,78120.94,67.1,0.02831,3e-05,4.33689]
[1777045610417,36.81,78120.94,67.1,0.02831,3e-05,4.33689]
[1777045611017,36.82,78113.28,67.1,0.02811,3e-05,4.31122]
[1777045611669,36.82,78113.28,67.1,0.02811,3e-05,4.31122]
[1777045613752,36.79,78095.69,67.1,0.02756,3e-05,4.23979]
[1777045614301,36.79,78092.63,67.1,0.02748,3e-05,4.22902]
[1777045614736,36.79,78092.63,67.1,0.02748,3e-05,4.22902]
[1777045616812,36.79,78088.86,67.1,0.02738,3e-05,4.21593]
[1777045616903,36.79,78088.86,67.1,0.02738,3e-05,4.21593]
[1777045617776,36.78,78074.88,67.1,0.02701,3e-05,4.16848]
[1777045619222,36.78,78072.42,67.1,0.02695,3e-05,4.15999]
[1777045620867,36.78,78077.82,67.1,0.02708,3e-05,4.17729]
[1777045621484,36.78,78082.34,67.1,0.02719,3e-05,4.19199]
[1777045623043,36.78,78105.1,67.1,0.02777,3e-05,4.26758]
[1777045623125,36.78,78105.1,67.1,0.02777,3e-05,4.26758]
[1777045624064,36.78,78112.49,67.1,0.02797,3e-05,4.29259]
[1777045625731,36.78,78112.69,67.1,0.02796,3e-05,4.29222]
[1777045625732,36.77,78114.98,67.1,0.02802,3e-05,4.29944]
[1777045629408,36.78,78131.77,67.1,0.02847,3e-05,4.35814]
[1777045633143,36.78,78121.06,67.1,0.02819,3e-05,4.32215]
[1777045633226,36.78,78120.55,67.1,0.02818,3e-05,4.32074]
[1777045634409,36.78,78120.55,67.1,0.02818,3e-05,4.32074]
[1777045634415,36.78,78120.55,67.1,0.02818,3e-05,4.32074]
[1777045635521,36.77,78107.29,67.1,0.02779,3e-05,4.27006]
[1777045636199,36.77,78096.83,67.1,0.02752,3e-05,4.23431]
[1777045636482,36.77,78096.83,67.1,0.02752,3e-05,4.23431]
[1777045638538,36.76,78089.01,67.1,0.02731,3e-05,4.2072]
[1777045640360,36.76,78088.09,67.1,0.02728,3e-05,4.20371]
[1777045642648,36.76,78087.78,67.1,0.02726,3e-05,4.20147]
[1777045644739,36.76,78087.13,67.1,0.02724,3e-05,4.1985]
[1777045644831,36.76,78087.13,67.1,0.02724,3e-05,4.1985]
[1777045645751,36.76,78079.74,67.1,0.02705,3e-05,4.1735]
[1777045648712,36.76,78075.92,67.1,0.02695,3e-05,4.15988]
[1777045655019,36.75,78084.2,67.1,0.02713,3e-05,4.18284]
[1777045660195,36.75,78095.71,67.1,0.0274,3e-05,4.21891]
[1777045665877,36.74,78098.56,67.1,0.02746,3e-05,4.22639]
[1777045672327,36.73,78094.85,67.1,0.02734,3e-05,4.21117]
[1777045679910,36.73,78075.76,67.1,0.02684,3e-05,4.14533]
[1777045682560,36.73,78053.54,67.1,0.02627,2e-05,4.07134]
[1777045687594,36.72,78062.92,67.1,0.0265,3e-05,4.10128]
[1777045692630,36.72,78064.29,67.1,0.02653,3e-05,4.10476]
[1777045697665,36.72,78071.01,67.1,0.02669,3e-05,4.12564]
[1777045701693,36.72,78050.33,67.1,0.02616,2e-05,4.05686]
[1777045706529,36.72,78053.06,67.1,0.02623,2e-05,4.0652]
[1777045709751,36.71,78027.56,67.1,0.0256,2e-05,3.9822]
[1777045711764,36.71,78044.07,67.1,0.02599,2e-05,4.03296]
[1777045717178,36.71,78034.95,67.1,0.02576,2e-05,4.00295]
[1777045717207,36.71,78034.95,67.1,0.02576,2e-05,4.00295]
[1777045722842,36.71,78041.93,67.1,0.02593,2e-05,4.02499]
[1777045727877,36.71,78040.18,67.1,0.02588,2e-05,4.01857]
[1777045729507,36.71,78035.34,67.1,0.02576,2e-05,4.00278]
[1777045734926,36.71,78025.59,67.1,0.02552,2e-05,3.97081]
[1777045735516,36.71,78025.59,67.1,0.02552,2e-05,3.97081]
[1777045735751,36.71,78025.59,67.1,0.02552,2e-05,3.97081]
[1777045736111,36.71,78025.59,67.1,0.02552,2e-05,3.97081]
[1777045736133,36.71,78001.75,67.1,0.02494,2e-05,3.89473]
[1777045736378,36.71,78001.75,67.1,0.02494,2e-05,3.89473]
[1777045736441,36.71,78001.75,67.1,0.02494,2e-05,3.89473]
[1777045736481,36.71,78001.75,67.1,0.02494,2e-05,3.89473]
[1777045736940,36.71,77981.99,67.1,0.02448,2e-05,3.8326]
[1777045738520,36.71,77982.47,67.1,0.02449,2e-05,3.83427]
[1777045738546,36.71,77982.47,67.1,0.02449,2e-05,3.83427]
[1777045740395,36.71,77980.58,67.1,0.02445,2e-05,3.82869]
[1777045741614,36.71,77978.6,67.1,0.0244,2e-05,3.82268]
[1777045744166,36.71,77970.71,67.1,0.02422,2e-05,3.79853]
[1777045748269,36.71,77970.3,67.1,0.02422,2e-05,3.79841]
[1777045754061,36.72,77986.01,67.1,0.0246,2e-05,3.84874]
[1777045759096,36.72,77983.46,67.1,0.02454,2e-05,3.84142]
[1777045764131,36.72,77974.19,67.1,0.02433,2e-05,3.81331]
[1777045767157,36.72,77953.64,67.1,0.02386,2e-05,3.75028]
[1777045768344,36.72,77949.58,67.1,0.02377,2e-05,3.7381]
[1777045770773,36.72,77966.29,67.1,0.02416,2e-05,3.79025]
[1777045776218,36.73,77986.58,67.1,0.02463,2e-05,3.85242]
[1777045781254,36.73,77976.77,67.1,0.02441,2e-05,3.82251]
[1777045781259,36.73,77976.77,67.1,0.02441,2e-05,3.82251]
[1777045786289,36.73,77967.86,67.1,0.02421,2e-05,3.79581]
[1777045791323,36.73,77973.93,67.1,0.02436,2e-05,3.81576]
[1777045796359,36.74,77985.05,67.1,0.02462,2e-05,3.85135]
[1777045801394,36.74,77973.62,67.1,0.02436,2e-05,3.81629]
[1777045803070,36.74,77973.62,67.1,0.02436,2e-05,3.81629]
[1777045803739,36.74,77977.51,67.1,0.02445,2e-05,3.82879]
[1777045803839,36.74,77994.45,67.1,0.02485,2e-05,3.88216]
[1777045805837,36.74,77992.37,67.1,0.0248,2e-05,3.8756]
[1777045810764,36.74,78012.22,67.1,0.02528,2e-05,3.93917]
[1777045814486,36.74,78028.79,67.1,0.02568,2e-05,3.99213]
[1777045816500,36.74,78053.76,67.1,0.0263,2e-05,4.07294]
[1777045822274,36.74,78055.58,67.1,0.02633,2e-05,4.07794]
[1777045829020,36.73,78053.56,67.1,0.02627,2e-05,4.06979]
[1777045829591,36.73,78073.21,67.1,0.02676,3e-05,4.1339]
[1777045834752,36.73,78069.13,67.1,0.02663,3e-05,4.11664]
[1777045836862,36.73,78070.66,67.1,0.02666,3e-05,4.12109]
[1777045842682,36.72,78084.75,67.1,0.027,3e-05,4.16532]
[1777045846709,36.72,78106.17,67.1,0.02754,3e-05,4.23543]
[1777045851745,36.71,78100.66,67.1,0.02738,3e-05,4.21471]
[1777045856780,36.71,78101.87,67.1,0.02739,3e-05,4.21649]
[1777045861827,36.71,78098.09,67.1,0.02728,3e-05,4.20188]
[1777045866860,36.7,78093.97,67.1,0.02716,3e-05,4.18631]
[1777045871895,36.7,78084.2,67.1,0.0269,3e-05,4.15203]
[1777045873912,36.7,78102.01,67.1,0.02735,3e-05,4.21079]
[1777045878947,36.69,78107.47,67.1,0.02747,3e-05,4.22705]
[1777045883982,36.69,78093.34,67.1,0.02709,3e-05,4.1776]
[1777045889020,36.68,78084.82,67.1,0.02687,3e-05,4.14768]
[1777045894055,36.68,78088.23,67.1,0.02692,3e-05,4.15491]
[1777045899090,36.67,78080.13,67.1,0.02671,3e-05,4.1265]
[1777045904126,36.67,78071.53,67.1,0.02648,3e-05,4.09702]
[1777045909161,36.67,78061.28,67.1,0.02622,2e-05,4.06249]
[1777045910749,36.67,78059.24,67.1,0.02617,2e-05,4.05567]
[1777045911929,36.67,78052.4,67.1,0.026,2e-05,4.03324]
[1777045918225,36.67,78063.04,67.1,0.02625,2e-05,4.06691]
[1777045923259,36.66,78053.73,67.1,0.02602,2e-05,4.03575]
[1777045928293,36.66,78063.3,67.1,0.02625,2e-05,4.0662]
[1777045933329,36.66,78049.49,67.1,0.0259,2e-05,4.02044]
[1777045938364,36.66,78049.17,67.1,0.02589,2e-05,4.01878]
[1777045943399,36.66,78049.66,67.1,0.02589,2e-05,4.01978]
[1777045948433,36.66,78043.84,67.1,0.02575,2e-05,4.00035]
[1777045953470,36.66,78053.56,67.1,0.02597,2e-05,4.02886]
[1777045958505,36.65,78065.5,67.1,0.02626,2e-05,4.06708]
[1777045963539,36.65,78062.94,67.1,0.02619,2e-05,4.05766]
[1777045968575,36.65,78062.05,67.1,0.02616,2e-05,4.05381]
[1777045973609,36.65,78059.02,67.1,0.02607,2e-05,4.04301]
[1777045978646,36.64,78055.7,67.1,0.02599,2e-05,4.03126]
[1777045983681,36.64,78055.28,67.1,0.02597,2e-05,4.02927]
[1777045988716,36.64,78050.56,67.1,0.02585,2e-05,4.01326]
[1777045993750,36.64,78056.05,67.1,0.02598,2e-05,4.03038]
[1777045998785,36.64,78059.09,67.1,0.02605,2e-05,4.03946]
[1777046003821,36.64,78067.49,67.1,0.02625,2e-05,4.06599]
[1777046007849,36.63,78084.7,67.1,0.02667,3e-05,4.12169]
[1777046009762,36.63,78089.52,67.1,0.02679,3e-05,4.13735]
[1777046012884,36.63,78069.71,67.1,0.02627,2e-05,4.06831]
[1777046014898,36.63,78054.51,67.1,0.02589,2e-05,4.01839]
[1777046017686,36.63,78040.96,67.1,0.02556,2e-05,3.9744]
[1777046022954,36.63,78028.59,67.1,0.02526,2e-05,3.93466]
[1777046027988,36.63,78026.59,67.1,0.02521,2e-05,3.92838]
[1777046030532,36.63,78025.18,67.1,0.02518,2e-05,3.92393]
[1777046034075,36.63,78004.47,67.1,0.02468,2e-05,3.85847]
[1777046034081,36.63,78004.47,67.1,0.02468,2e-05,3.85847]
[1777046039528,36.63,77992.35,67.1,0.02441,2e-05,3.82137]
[1777046039584,36.63,77997.46,67.1,0.02453,2e-05,3.8376]
[1777046039632,36.63,77997.46,67.1,0.02453,2e-05,3.8376]
[1777046042407,36.63,78015.29,67.1,0.02495,2e-05,3.89418]
[1777046044505,36.63,78014.21,67.1,0.02493,2e-05,3.89095]
[1777046054190,36.64,78023.25,67.1,0.02515,2e-05,3.92079]
[1777046059225,36.64,78022.61,67.1,0.02514,2e-05,3.91911]
[1777046061914,36.64,78023.09,67.1,0.02515,2e-05,3.92077]
[1777046062333,36.64,78023.09,67.1,0.02515,2e-05,3.92077]
[1777046067993,36.64,78027.39,67.1,0.02526,2e-05,3.93476]
[1777046069076,36.64,78031.03,67.1,0.02535,2e-05,3.94644]
[1777046074330,36.64,78021.6,67.1,0.02511,2e-05,3.91394]
[1777046075921,36.64,78015.68,67.1,0.02496,2e-05,3.89517]
[1777046077548,36.64,78018.86,67.1,0.02504,2e-05,3.90536]
[1777046081334,36.64,78023.37,67.1,0.02515,2e-05,3.9199]
[1777046083435,36.64,78024.11,67.1,0.02517,2e-05,3.92235]
[1777046089440,36.64,78027.57,67.1,0.02525,2e-05,3.93359]
[1777046094474,36.64,78019.89,67.1,0.02507,2e-05,3.90921]
[1777046094678,36.64,78019.89,67.1,0.02507,2e-05,3.90921]
[1777046095801,36.64,78024.58,67.1,0.02518,2e-05,3.92421]
[1777046100218,36.64,78023.99,67.1,0.02517,2e-05,3.92247]
[1777046101041,36.64,78025.56,67.1,0.02521,2e-05,3.92751]
[1777046101604,36.64,78025.56,67.1,0.02521,2e-05,3.92751]
[1777046110586,36.64,78037.93,67.1,0.0255,2e-05,3.96678]
[1777046115622,36.64,78027.45,67.1,0.02525,2e-05,3.933]
[1777046117775,36.64,78027.03,67.1,0.02524,2e-05,3.93167]
[1777046121230,36.64,78020.39,67.1,0.02508,2e-05,3.91054]
[1777046126698,36.64,78035.42,67.1,0.02544,2e-05,3.9586]
[1777046131734,36.64,78049.59,67.1,0.02577,2e-05,4.0015]
[1777046134275,36.64,78050.21,67.1,0.02578,2e-05,4.00341]
[1777046135127,36.64,78060.78,67.1,0.02604,2e-05,4.03754]
[1777046135242,36.64,78081.41,67.1,0.02656,3e-05,4.10501]
[1777046137622,36.64,78084.59,67.1,0.02664,3e-05,4.1155]
[1777046145887,36.63,78066.39,67.1,0.02616,2e-05,4.05343]
[1777046151886,36.63,78055.22,67.1,0.02588,2e-05,4.01614]
[1777046156921,36.63,78050.62,67.1,0.02576,2e-05,4.00066]
[1777046161956,36.63,78034.32,67.1,0.02536,2e-05,3.94781]
[1777046166991,36.63,78034.73,67.1,0.02537,2e-05,3.9491]
[1777046172026,36.63,78041.71,67.1,0.02554,2e-05,3.97149]
[1777046177061,36.63,78039.38,67.1,0.02549,2e-05,3.96386]
[1777046180848,36.63,78035.82,67.1,0.0254,2e-05,3.95237]
[1777046186124,36.63,78019.62,67.1,0.02501,2e-05,3.90099]
[1777046191158,36.63,78014.62,67.1,0.02488,2e-05,3.88306]
[1777046195825,36.63,78025.6,67.1,0.02515,2e-05,3.91832]
[1777046196382,36.63,78025.6,67.1,0.02515,2e-05,3.91832]
[1777046196822,36.63,78031.63,67.1,0.02529,2e-05,3.93763]
[1777046197965,36.63,78029.8,67.1,0.02525,2e-05,3.9318]
[1777046198292,36.63,78029.8,67.1,0.02525,2e-05,3.9318]
[1777046199802,36.63,78029.12,67.1,0.02523,2e-05,3.92969]
[1777046199844,36.63,78029.12,67.1,0.02523,2e-05,3.92969]
[1777046202089,36.63,78028.87,67.1,0.02523,2e-05,3.92896]
[1777046204393,36.63,78032.7,67.1,0.02532,2e-05,3.94128]
[1777046213313,36.63,78014.98,67.1,0.0249,2e-05,3.88543]
[1777046214402,36.63,78014.98,67.1,0.0249,2e-05,3.88543]
[1777046214430,36.63,78014.98,67.1,0.0249,2e-05,3.88543]
[1777046215622,36.63,78014.16,67.1,0.02488,2e-05,3.88294]
[1777046221369,36.64,77995.66,67.1,0.02445,2e-05,3.82558]
[1777046226406,36.64,78003.73,67.1,0.02464,2e-05,3.85177]
[1777046228243,36.64,78003.74,67.1,0.02465,2e-05,3.85196]
[1777046233455,36.64,78003.32,67.1,0.02464,2e-05,3.85161]
[1777046238490,36.64,78018.48,67.1,0.02501,2e-05,3.90012]
[1777046240476,36.64,78016.9,67.1,0.02497,2e-05,3.8952]
[1777046243325,36.64,78021.48,67.1,0.02508,2e-05,3.91008]
[1777046246547,36.64,78050.02,67.1,0.02578,2e-05,4.00175]
[1777046251582,36.64,78052.41,67.1,0.02582,2e-05,4.00661]
[1777046255830,36.64,78055.7,67.1,0.0259,2e-05,4.0171]
[1777046261652,36.64,78055.13,67.1,0.02588,2e-05,4.01477]
[1777046266687,36.64,78057.26,67.1,0.02593,2e-05,4.02131]
[1777046271722,36.64,78048.8,67.1,0.02572,2e-05,3.99356]
[1777046276756,36.64,78043.13,67.1,0.02558,2e-05,3.97517]
[1777046281792,36.64,78040.11,67.1,0.02551,2e-05,3.96551]
[1777046286827,36.64,78042.34,67.1,0.02556,2e-05,3.97276]
[1777046291862,36.64,78051.74,67.1,0.02579,2e-05,4.00307]
[1777046296897,36.64,78064.65,67.1,0.02611,2e-05,4.04475]
[1777046301931,36.64,78064.43,67.1,0.0261,2e-05,4.04347]
[1777046306969,36.63,78062.51,67.1,0.02604,2e-05,4.0365]
[1777046312009,36.63,78063.41,67.1,0.02605,2e-05,4.03635]
[1777046317043,36.63,78060.38,67.1,0.02597,2e-05,4.02615]
[1777046322077,36.63,78065.82,67.1,0.0261,2e-05,4.04337]
[1777046327115,36.63,78062.92,67.1,0.02602,2e-05,4.03333]
[1777046332150,36.63,78063.67,67.1,0.02604,2e-05,4.03516]
[1777046337184,36.63,78065.33,67.1,0.02607,2e-05,4.03994]
[1777046342219,36.63,78068.07,67.1,0.02613,2e-05,4.04816]
[1777046347255,36.62,78049.44,67.1,0.02567,2e-05,3.98704]
[1777046352294,36.62,78049.43,67.1,0.02567,2e-05,3.98678]
[1777046353183,36.62,78049.43,67.1,0.02567,2e-05,3.98678]
[1777046358337,36.62,78046.17,67.1,0.02559,2e-05,3.97604]
[1777046363372,36.62,78049.45,67.1,0.02567,2e-05,3.98646]
[1777046368409,36.62,78055.69,67.1,0.02582,2e-05,4.00637]
[1777046373444,36.62,78066.15,67.1,0.02606,2e-05,4.03737]
[1777046376173,36.62,78066.83,67.1,0.02607,2e-05,4.03936]
[1777046381500,36.62,78072.89,67.1,0.02622,2e-05,4.05836]
[1777046386535,36.62,78071.69,67.1,0.02618,2e-05,4.05374]
[1777046391570,36.62,78075.97,67.1,0.02628,2e-05,4.06703]
[1777046396605,36.61,78067.6,67.1,0.02607,2e-05,4.03882]
[1777046401640,36.61,78074.35,67.1,0.02623,2e-05,4.06026]
[1777046406674,36.61,78085.76,67.1,0.02651,3e-05,4.097]
[1777046411757,36.61,78079.86,67.1,0.02635,3e-05,4.07673]
[1777046416808,36.61,78073.53,67.1,0.02619,2e-05,4.05521]
[1777046422787,36.6,78064.97,67.1,0.02597,2e-05,4.02657]
[1777046423065,36.6,78064.97,67.1,0.02597,2e-05,4.02657]
[1777046428829,36.6,78060.11,67.1,0.02585,2e-05,4.01045]
[1777046432757,36.6,78046.24,67.1,0.0255,2e-05,3.96311]
[1777046433100,36.6,78047.93,67.1,0.02554,2e-05,3.96859]
[1777046434316,36.6,78053.83,67.1,0.02568,2e-05,3.98767]
[1777046439905,36.6,78049.39,67.1,0.02557,2e-05,3.9734]
[1777046444940,36.6,78046.86,67.1,0.02551,2e-05,3.96537]
[1777046449975,36.6,78043.48,67.1,0.02543,2e-05,3.95472]
[1777046455013,36.61,78035.76,67.1,0.02525,2e-05,3.93016]
[1777046460046,36.61,78032.46,67.1,0.02517,2e-05,3.91997]
[1777046465081,36.61,78020.77,67.1,0.0249,2e-05,3.88339]
[1777046468102,36.61,77999.2,67.1,0.02439,2e-05,3.81591]
[1777046473137,36.61,77993.54,67.1,0.02427,2e-05,3.79954]
[1777046478174,36.62,77988.59,67.1,0.02417,2e-05,3.78599]
[1777046483209,36.62,77987.88,67.1,0.02416,2e-05,3.78539]
[1777046485456,36.62,77987.5,67.1,0.02415,2e-05,3.78452]
[1777046491982,36.63,77979.56,67.1,0.02398,2e-05,3.76168]
[1777046497797,36.63,77983.28,67.1,0.02407,2e-05,3.77331]
[1777046503351,36.64,77981.87,67.1,0.02406,2e-05,3.7713]
[1777046508386,36.64,77970.1,67.1,0.0238,2e-05,3.73667]
[1777046513423,36.65,77968.59,67.1,0.02378,2e-05,3.73392]
[1777046518457,36.65,77964.9,67.1,0.02371,2e-05,3.72447]
[1777046523492,36.66,77980.58,67.1,0.02409,2e-05,3.77473]
[1777046527129,36.66,77988.31,67.1,0.02427,2e-05,3.79966]
[1777046532556,36.66,77995.7,67.1,0.02446,2e-05,3.82427]
[1777046537446,36.66,78008.92,67.1,0.02478,2e-05,3.86669]
[1777046537470,36.66,78008.92,67.1,0.02478,2e-05,3.86669]
[1777046540612,36.67,78026.75,67.1,0.02521,2e-05,3.92377]
[1777046545650,36.67,78028.11,67.1,0.02524,2e-05,3.92838]
[1777046550685,36.67,78028.63,67.1,0.02526,2e-05,3.9303]
[1777046555905,36.67,78027.21,67.1,0.02521,2e-05,3.92342]
[1777046559748,36.67,78001.06,67.1,0.02459,2e-05,3.84105]
[1777046564782,36.67,77993.28,67.1,0.02441,2e-05,3.81766]
[1777046569817,36.67,77998.49,67.1,0.02454,2e-05,3.83504]
[1777046574852,36.67,78008.42,67.1,0.02478,2e-05,3.86706]
[1777046579888,36.68,78008.68,67.1,0.02479,2e-05,3.86858]
[1777046581903,36.68,77992.64,67.1,0.02442,2e-05,3.8185]
[1777046586613,36.68,77992.73,67.1,0.02443,2e-05,3.81961]
[1777046591973,36.68,77979.64,67.1,0.02413,2e-05,3.78012]
[1777046597008,36.69,77985.68,67.1,0.02428,2e-05,3.80024]
[1777046599666,36.69,77987.39,67.1,0.02433,2e-05,3.80603]
[1777046600103,36.69,77987.39,67.1,0.02433,2e-05,3.80603]
[1777046610187,36.69,77981.5,67.1,0.02421,2e-05,3.79051]
[1777046610190,36.69,77981.5,67.1,0.02421,2e-05,3.79051]
[1777046616141,36.7,77971.9,67.1,0.02398,2e-05,3.76]
[1777046621177,36.7,77976.08,67.1,0.02409,2e-05,3.77454]
[1777046626212,36.71,77975.77,67.1,0.0241,2e-05,3.77504]
[1777046630811,36.71,77976.93,67.1,0.02413,2e-05,3.7795]
[1777046636282,36.71,77987.82,67.1,0.0244,2e-05,3.81507]
[1777046641317,36.71,77997.03,67.1,0.02462,2e-05,3.84494]
[1777046646023,36.72,77999.57,67.1,0.02469,2e-05,3.85343]
[1777046646117,36.72,77999.57,67.1,0.02469,2e-05,3.85343]
[1777046651387,36.72,78002.9,67.1,0.02477,2e-05,3.86473]
[1777046656422,36.72,77995.02,67.1,0.02459,2e-05,3.84086]
[1777046657248,36.72,77995.02,67.1,0.02459,2e-05,3.84086]
[1777046662464,36.72,77989.16,67.1,0.02446,2e-05,3.8236]
[1777046667499,36.72,77977.5,67.1,0.0242,2e-05,3.78838]
[1777046671539,36.73,77975.33,67.1,0.02415,2e-05,3.7824]
[1777046677569,36.73,77978.02,67.1,0.02421,2e-05,3.79001]
[1777046682604,36.73,77978.07,67.1,0.02423,2e-05,3.79144]
[1777046687638,36.74,77978.09,67.1,0.02424,2e-05,3.79275]
[1777046692674,36.74,77976.91,67.1,0.02422,2e-05,3.79037]
[1777046693759,36.74,77976.91,67.1,0.02422,2e-05,3.79037]
[1777046694039,36.74,77976.91,67.1,0.02422,2e-05,3.79037]
[1777046694173,36.74,77976.91,67.1,0.02422,2e-05,3.79037]
[1777046694875,36.74,77977.26,67.1,0.02423,2e-05,3.79173]
[1777046694946,36.74,78009.52,67.1,0.02499,2e-05,3.89318]
[1777046695644,36.74,78009.52,67.1,0.02499,2e-05,3.89318]
[1777046697751,36.74,78005.17,67.1,0.02489,2e-05,3.87962]
[1777046704298,36.74,78006.56,67.1,0.02493,2e-05,3.88471]
[1777046704391,36.74,78006.56,67.1,0.02493,2e-05,3.88471]
[1777046709796,36.74,78005.35,67.1,0.0249,2e-05,3.88145]
[1777046712833,36.75,78005.81,67.1,0.02491,2e-05,3.88306]
[1777046714067,36.75,78005.82,67.1,0.02491,2e-05,3.88317]
[1777046719866,36.75,78003.94,67.1,0.02487,2e-05,3.87772]
[1777046722653,36.75,78003.43,67.1,0.02486,2e-05,3.87626]
[1777046727255,36.75,78006.82,67.1,0.02495,2e-05,3.88723]
[1777046727303,36.75,78006.82,67.1,0.02495,2e-05,3.88723]
[1777046736987,36.75,78013.45,67.1,0.02509,2e-05,3.90578]
[1777046737332,36.75,78013.45,67.1,0.02509,2e-05,3.90578]
[1777046737335,36.75,78013.45,67.1,0.02509,2e-05,3.90578]
[1777046742681,36.75,78008.28,67.1,0.02497,2e-05,3.88956]
[1777046748208,36.75,78007.99,67.1,0.02496,2e-05,3.88882]
[1777046754107,36.75,78007.5,67.1,0.02495,2e-05,3.88752]
[1777046759142,36.75,78013.22,67.1,0.02509,2e-05,3.90573]
[1777046764178,36.75,78014.23,67.1,0.02511,2e-05,3.90892]
[1777046765277,36.75,78014.23,67.1,0.02511,2e-05,3.90892]
[1777046769372,36.75,78036.87,67.1,0.02566,2e-05,3.98111]
[1777046769392,36.75,78036.87,67.1,0.02566,2e-05,3.98111]
[1777046775258,36.75,78048.29,67.1,0.02593,2e-05,4.01717]
[1777046778478,36.75,78060.27,67.1,0.02622,2e-05,4.05562]
[1777046779136,36.75,78060.27,67.1,0.02622,2e-05,4.05562]
[1777046784323,36.74,78069.96,67.1,0.02645,3e-05,4.08581]
[1777046789356,36.74,78059.92,67.1,0.02619,2e-05,4.05168]
[1777046794390,36.74,78060.84,67.1,0.02619,2e-05,4.05102]
[1777046799428,36.73,78059.18,67.1,0.02614,2e-05,4.04454]
[1777046804464,36.73,78060.0,67.1,0.02616,2e-05,4.04619]
[1777046809498,36.73,78059.46,67.1,0.02613,2e-05,4.04341]
[1777046814535,36.73,78045.79,67.1,0.02579,2e-05,3.99809]
[1777046819569,36.73,78044.51,67.1,0.02575,2e-05,3.99342]
[1777046824911,36.72,78033.05,67.1,0.02547,2e-05,3.95629]
[1777046825836,36.72,78019.67,67.1,0.02515,2e-05,3.91353]
[1777046830647,36.73,77995.01,67.1,0.02457,2e-05,3.83624]
[1777046831437,36.73,77995.01,67.1,0.02457,2e-05,3.83624]
[1777046832375,36.73,77995.01,67.1,0.02457,2e-05,3.83624]
[1777046832661,36.73,77986.09,67.1,0.02436,2e-05,3.80793]
[1777046836355,36.72,77981.13,67.1,0.02423,2e-05,3.79143]
[1777046836356,36.72,77981.13,67.1,0.02423,2e-05,3.79143]
[1777046841723,36.71,77979.91,67.1,0.02418,2e-05,3.78401]
[1777046843255,36.71,77979.91,67.1,0.02418,2e-05,3.78401]
[1777046843318,36.71,77984.69,67.1,0.02428,2e-05,3.79838]
[1777046848773,36.72,77993.04,67.1,0.02449,2e-05,3.82561]
[1777046854419,36.72,77993.37,67.1,0.02449,2e-05,3.82491]
[1777046854815,36.72,77982.43,67.1,0.02423,2e-05,3.79043]
[1777046859851,36.71,77976.26,67.1,0.02407,2e-05,3.76895]
[1777046864886,36.7,77976.26,67.1,0.02405,2e-05,3.76666]
[1777046869921,36.7,77964.01,67.1,0.02375,2e-05,3.72667]
[1777046874958,36.69,77959.66,67.1,0.02364,2e-05,3.71141]
[1777046877978,36.69,77942.19,67.1,0.02323,2e-05,3.65718]
[1777046878819,36.69,77942.19,67.1,0.02323,2e-05,3.65718]
[1777046878899,36.69,77942.19,67.1,0.02323,2e-05,3.65718]
[1777046879157,36.69,77942.19,67.1,0.02323,2e-05,3.65718]
[1777046881592,36.69,77922.75,67.1,0.02279,2e-05,3.59792]
[1777046882679,36.69,77937.59,67.1,0.02312,2e-05,3.64236]
[1777046882849,36.69,77937.59,67.1,0.02312,2e-05,3.64236]
[1777046883388,36.69,77937.59,67.1,0.02312,2e-05,3.64236]
[1777046883456,36.69,77937.89,67.1,0.02313,2e-05,3.64301]
[1777046884743,36.69,77939.8,67.1,0.02317,2e-05,3.64926]
[1777046886171,36.69,77932.17,67.1,0.02301,2e-05,3.6267]
[1777046888847,36.7,77919.36,67.1,0.02273,2e-05,3.58985]
[1777046890937,36.7,77913.44,67.1,0.02261,2e-05,3.57331]
[1777046891378,36.7,77913.44,67.1,0.02261,2e-05,3.57331]
[1777046891901,36.7,77909.49,67.1,0.02253,2e-05,3.56214]
[1777046892151,36.7,77909.49,67.1,0.02253,2e-05,3.56214]
[1777046892503,36.7,77906.58,67.1,0.02247,2e-05,3.5541]
[1777046893191,36.7,77906.58,67.1,0.02247,2e-05,3.5541]
[1777046894003,36.7,77900.37,67.1,0.02234,2e-05,3.53633]
[1777046895541,36.71,77897.67,67.1,0.02229,2e-05,3.52964]
[1777046898070,36.71,77899.77,67.1,0.02234,2e-05,3.53713]
[1777046899203,36.71,77900.39,67.1,0.02236,2e-05,3.5396]
[1777046900158,36.71,77900.46,67.1,0.02237,2e-05,3.54044]
[1777046904020,36.72,77899.81,67.1,0.02237,2e-05,3.54106]
[1777046904166,36.72,77893.76,67.1,0.02225,2e-05,3.52385]
[1777046909201,36.72,77892.23,67.1,0.02221,2e-05,3.51923]
[1777046914239,36.72,77896.65,67.1,0.02229,2e-05,3.52951]
[1777046919277,36.72,77898.32,67.1,0.02233,2e-05,3.53414]
[1777046923305,36.72,77882.02,67.1,0.02197,2e-05,3.48619]
[1777046928340,36.72,77880.79,67.1,0.02195,2e-05,3.4827]
[1777046933374,36.72,77880.37,67.1,0.02194,2e-05,3.48151]
[1777046938410,36.72,77876.64,67.1,0.02186,2e-05,3.47072]
[1777046943450,36.72,77890.21,67.1,0.02215,2e-05,3.51044]
[1777046948485,36.72,77886.44,67.1,0.02207,2e-05,3.49927]
[1777046953520,36.72,77876.91,67.1,0.02186,2e-05,3.47138]
[1777046958554,36.72,77874.3,67.1,0.02181,2e-05,3.46396]
[1777046963590,36.72,77866.44,67.1,0.02164,2e-05,3.44138]
[1777046967474,36.72,77866.41,67.1,0.02164,2e-05,3.44144]
[1777046972654,36.72,77870.45,67.1,0.02172,2e-05,3.45133]
[1777046977689,36.72,77874.39,67.1,0.02181,2e-05,3.46303]
[1777046980774,36.72,77877.08,67.1,0.02186,2e-05,3.47094]
[1777046985745,36.72,77898.7,67.1,0.02233,2e-05,3.53436]
[1777046987191,36.72,77898.7,67.1,0.02233,2e-05,3.53436]
[1777046987292,36.72,77898.7,67.1,0.02233,2e-05,3.53436]
[1777046995815,36.72,77901.26,67.1,0.02238,2e-05,3.54094]
[1777047000850,36.72,77902.15,67.1,0.0224,2e-05,3.54318]
[1777047005893,36.72,77908.51,67.1,0.02253,2e-05,3.56143]
[1777047010928,36.72,77907.45,67.1,0.0225,2e-05,3.55769]
[1777047015964,36.71,77899.58,67.1,0.02233,2e-05,3.53386]
[1777047020999,36.71,77904.93,67.1,0.02244,2e-05,3.54915]
[1777047026036,36.71,77913.42,67.1,0.02262,2e-05,3.57371]
[1777047031071,36.71,77926.79,67.1,0.0229,2e-05,3.61047]
[1777047032484,36.71,77926.79,67.1,0.0229,2e-05,3.61047]
[1777047032499,36.71,77935.25,67.1,0.02308,2e-05,3.6357]
[1777047036906,36.71,77940.57,67.1,0.02322,2e-05,3.65363]
[1777047037114,36.71,77940.05,67.1,0.02321,2e-05,3.65251]
[1777047042275,36.71,77941.27,67.1,0.02323,2e-05,3.65507]
[1777047042326,36.71,77941.56,67.1,0.02323,2e-05,3.65566]
[1777047043160,36.71,77941.56,67.1,0.02323,2e-05,3.65566]
[1777047043170,36.71,77946.25,67.1,0.02334,2e-05,3.67033]
[1777047044875,36.71,77947.23,67.1,0.02336,2e-05,3.67299]
[1777047045170,36.71,77947.05,67.1,0.02335,2e-05,3.67212]
[1777047050205,36.72,77950.95,67.1,0.02346,2e-05,3.68607]
[1777047054417,36.72,77954.26,67.1,0.02354,2e-05,3.69732]
[1777047060276,36.72,77957.1,67.1,0.02363,2e-05,3.70856]
[1777047065311,36.73,77965.52,67.1,0.02383,2e-05,3.73624]
[1777047070346,36.73,77962.95,67.1,0.02379,2e-05,3.73]
[1777047075381,36.74,77974.7,67.1,0.02407,2e-05,3.76764]
[1777047077395,36.74,77958.8,67.1,0.02371,2e-05,3.71926]
[1777047082429,36.74,77960.91,67.1,0.02377,2e-05,3.72743]
[1777047087465,36.75,77968.07,67.1,0.02394,2e-05,3.751]
[1777047092501,36.75,77965.44,67.1,0.02388,2e-05,3.7419]
[1777047097534,36.75,77960.74,67.1,0.02378,2e-05,3.72894]
[1777047100802,36.76,77957.75,67.1,0.02372,2e-05,3.72073]
[1777047101333,36.76,77957.75,67.1,0.02372,2e-05,3.72073]
[1777047102521,36.76,77956.52,67.1,0.0237,2e-05,3.7173]
[1777047102571,36.76,77956.58,67.1,0.0237,2e-05,3.71782]
[1777047103631,36.76,77956.58,67.1,0.0237,2e-05,3.71782]
[1777047104587,36.76,77963.61,67.1,0.02386,2e-05,3.73932]
[1777047109622,36.76,77968.91,67.1,0.02399,2e-05,3.7571]
[1777047114657,36.76,77967.86,67.1,0.02398,2e-05,3.7552]
[1777047118573,36.77,77966.26,67.1,0.02395,2e-05,3.75107]
[1777047123720,36.77,77966.93,67.1,0.02398,2e-05,3.75482]
[1777047128756,36.77,77969.38,67.1,0.02404,2e-05,3.76379]
[1777047131128,36.78,77969.46,67.1,0.02405,2e-05,3.76461]
[1777047136812,36.78,77966.81,67.1,0.024,2e-05,3.7582]
[1777047141853,36.78,77966.62,67.1,0.02401,2e-05,3.75917]
[1777047146882,36.79,77966.4,67.1,0.02402,2e-05,3.76039]
[1777047151916,36.79,77967.84,67.1,0.02405,2e-05,3.76398]
[1777047156952,36.8,77966.91,67.1,0.02404,2e-05,3.76273]
[1777047159973,36.8,77951.34,67.1,0.02369,2e-05,3.71594]
[1777047163278,36.8,77939.2,67.1,0.02342,2e-05,3.6798]
[1777047163353,36.8,77934.12,67.1,0.02331,2e-05,3.66486]
[1777047169044,36.8,77927.1,67.1,0.02314,2e-05,3.64218]
[1777047174080,36.8,77919.18,67.1,0.02296,2e-05,3.61727]
[1777047179115,36.79,77916.95,67.1,0.0229,2e-05,3.60954]
[1777047184151,36.79,77906.3,67.1,0.02266,2e-05,3.57679]
[1777047189186,36.79,77900.62,67.1,0.02253,2e-05,3.5592]
[1777047194220,36.79,77903.31,67.1,0.02258,2e-05,3.56652]
[1777047199256,36.79,77913.09,67.1,0.02279,2e-05,3.59482]
[1777047204290,36.78,77912.88,67.1,0.02278,2e-05,3.59324]
[1777047209326,36.78,77905.57,67.1,0.02261,2e-05,3.57066]
[1777047214361,36.78,77905.06,67.1,0.02258,2e-05,3.56602]
[1777047219396,36.78,77900.25,67.1,0.02247,2e-05,3.55106]
[1777047224431,36.78,77897.66,67.1,0.02241,2e-05,3.5428]
[1777047229465,36.77,77893.14,67.1,0.02231,2e-05,3.52899]
[1777047234501,36.77,77891.24,67.1,0.02226,2e-05,3.52305]
[1777047239536,36.77,77908.41,67.1,0.02263,2e-05,3.57347]
[1777047244570,36.77,77903.52,67.1,0.02252,2e-05,3.55825]
[1777047249605,36.77,77887.79,67.1,0.02218,2e-05,3.51144]
[1777047254640,36.77,77880.7,67.1,0.02202,2e-05,3.4905]
[1777047259676,36.77,77878.08,67.1,0.02197,2e-05,3.48286]
[1777047264711,36.77,77879.31,67.1,0.02199,2e-05,3.48649]
[1777047269746,36.77,77878.87,67.1,0.02198,2e-05,3.48525]
[1777047274782,36.77,77866.75,67.1,0.02171,2e-05,3.44781]
[1777047279816,36.77,77864.31,67.1,0.02166,2e-05,3.4411]
[1777047284852,36.77,77853.97,67.1,0.02145,2e-05,3.41172]
[1777047286239,36.77,77851.11,67.1,0.02139,2e-05,3.40363]
[1777047286396,36.77,77851.11,67.1,0.02139,2e-05,3.40363]
[1777047291401,36.77,77837.37,67.1,0.02111,2e-05,3.36511]
[1777047296936,36.78,77821.33,67.1,0.02079,2e-05,3.32103]
[1777047301972,36.78,77809.08,67.1,0.02055,2e-05,3.28804]
[1777047304994,36.78,77784.92,67.1,0.02007,2e-05,3.22202]
[1777047310036,36.79,77792.98,67.1,0.02024,2e-05,3.24622]
[1777047315068,36.79,77787.01,67.1,0.02014,2e-05,3.23209]
[1777047320103,36.8,77796.87,67.1,0.02035,2e-05,3.26129]
[1777047325141,36.8,77789.57,67.1,0.02022,2e-05,3.24287]
[1777047330176,36.81,77789.19,67.1,0.02022,2e-05,3.24362]
[1777047335211,36.81,77791.55,67.1,0.02027,2e-05,3.24967]
[1777047340246,36.82,77779.63,67.1,0.02005,2e-05,3.2186]
[1777047345281,36.82,77780.42,67.1,0.02008,2e-05,3.22268]
[1777047350316,36.83,77765.57,67.1,0.0198,2e-05,3.18411]
[1777047355352,36.83,77765.54,67.1,0.01981,2e-05,3.1861]
[1777047360386,36.84,77760.37,67.1,0.01973,2e-05,3.17417]
[1777047365422,36.85,77760.8,67.1,0.01975,2e-05,3.17746]
[1777047370457,36.85,77759.52,67.1,0.01974,2e-05,3.17614]
[1777047375492,36.86,77768.75,67.1,0.01994,2e-05,3.20342]
[1777047380528,36.86,77762.33,67.1,0.01983,2e-05,3.18784]
[1777047385563,36.87,77766.88,67.1,0.01993,2e-05,3.20229]
[1777047387577,36.87,77784.06,67.1,0.02028,2e-05,3.25024]
[1777047390597,36.87,77801.12,67.1,0.02063,2e-05,3.29849]
[1777047395633,36.88,77802.24,67.1,0.02065,2e-05,3.30057]
[1777047400667,36.88,77809.73,67.1,0.02081,2e-05,3.3227]
[1777047405703,36.88,77807.24,67.1,0.02076,2e-05,3.31673]
[1777047410737,36.88,77804.37,67.1,0.02071,2e-05,3.3098]
[1777047415970,36.89,77800.31,67.1,0.02064,2e-05,3.29941]
[1777047421815,36.89,77795.35,67.1,0.02055,2e-05,3.28743]
[1777047426851,36.9,77793.1,67.1,0.02052,2e-05,3.2825]
[1777047431880,36.9,77796.02,67.1,0.02058,2e-05,3.29174]
[1777047431886,36.9,77765.69,67.1,0.01998,2e-05,3.20827]
[1777047434812,36.9,77757.17,67.1,0.01982,2e-05,3.18573]
[1777047434909,36.9,77757.4,67.1,0.01982,2e-05,3.1868]
[1777047435756,36.9,77757.4,67.1,0.01982,2e-05,3.1868]
[1777047439132,36.89,77756.66,67.1,0.01979,2e-05,3.18174]
[1777047439933,36.89,77756.66,67.1,0.01979,2e-05,3.18174]
[1777047441991,36.89,77756.81,67.1,0.01978,2e-05,3.18064]
[1777047442092,36.89,77757.29,67.1,0.01978,2e-05,3.1812]
[1777047443421,36.89,77758.56,67.1,0.01981,2e-05,3.18511]
[1777047443882,36.89,77758.56,67.1,0.01981,2e-05,3.18511]
[1777047452350,36.9,77758.34,67.1,0.01982,2e-05,3.18647]
[1777047458072,36.91,77750.88,67.1,0.0197,2e-05,3.16902]
[1777047459578,36.91,77750.57,67.1,0.0197,2e-05,3.16867]
[1777047460087,36.91,77740.43,67.1,0.0195,2e-05,3.14179]
[1777047462764,36.91,77729.95,67.1,0.01929,2e-05,3.11232]
[1777047468143,36.9,77723.76,67.1,0.01915,2e-05,3.0923]
[1777047473178,36.89,77734.15,67.1,0.01932,2e-05,3.11707]
[1777047478215,36.88,77734.84,67.1,0.01931,2e-05,3.11583]
[1777047483249,36.87,77736.21,67.1,0.01931,2e-05,3.11579]
[1777047485167,36.87,77724.9,67.1,0.01909,2e-05,3.08502]
[1777047485266,36.87,77724.9,67.1,0.01909,2e-05,3.08502]
[1777047485957,36.87,77724.9,67.1,0.01909,2e-05,3.08502]
[1777047491305,36.86,77721.83,67.1,0.01901,2e-05,3.07315]
[1777047496340,36.85,77721.73,67.1,0.01899,2e-05,3.07021]
[1777047501374,36.84,77720.67,67.1,0.01895,2e-05,3.06476]
[1777047506050,36.84,77721.2,67.1,0.01894,2e-05,3.06458]
[1777047511445,36.83,77734.35,67.1,0.01915,2e-05,3.09353]
[1777047516685,36.82,77749.64,67.1,0.01943,2e-05,3.13204]
[1777047517839,36.82,77752.15,67.1,0.01948,2e-05,3.13816]
[1777047523533,36.81,77748.43,67.1,0.01937,2e-05,3.12375]
[1777047528568,36.8,77743.96,67.1,0.01926,2e-05,3.10877]
[1777047533604,36.79,77739.06,67.1,0.01915,2e-05,3.09283]
[1777047538639,36.79,77736.1,67.1,0.01907,2e-05,3.08224]
[1777047543676,36.78,77733.57,67.1,0.019,2e-05,3.07285]
[1777047548710,36.77,77738.02,67.1,0.01907,2e-05,3.08202]
[1777047553746,36.76,77739.32,67.1,0.01907,2e-05,3.08277]
[1777047558781,36.76,77735.18,67.1,0.01898,2e-05,3.06909]
[1777047563816,36.75,77752.29,67.1,0.01928,2e-05,3.11194]
[1777047568852,36.74,77746.03,67.1,0.01914,2e-05,3.09229]
[1777047573887,36.73,77745.58,67.1,0.0191,2e-05,3.08612]
[1777047578921,36.73,77745.59,67.1,0.01908,2e-05,3.0834]
[1777047583958,36.72,77736.69,67.1,0.01889,2e-05,3.05714]
[1777047588993,36.71,77747.83,67.1,0.01909,2e-05,3.08415]
[1777047594028,36.7,77737.8,67.1,0.01888,2e-05,3.05486]
[1777047599063,36.7,77741.01,67.1,0.01892,2e-05,3.06091]
[1777047604098,36.69,77746.38,67.1,0.019,2e-05,3.07266]
[1777047609134,36.68,77744.9,67.1,0.01896,2e-05,3.0662]
[1777047614169,36.68,77744.19,67.1,0.01892,2e-05,3.06185]
[1777047619204,36.67,77747.54,67.1,0.01897,2e-05,3.06827]
[1777047624239,36.66,77754.67,67.1,0.01909,2e-05,3.08467]
[1777047629274,36.66,77750.15,67.1,0.01898,2e-05,3.06997]
[1777047634309,36.65,77737.41,67.1,0.01871,2e-05,3.03159]
[1777047637898,36.65,77734.13,67.1,0.01864,2e-05,3.02208]
[1777047645386,36.64,77738.7,67.1,0.0187,2e-05,3.03038]
[1777047650421,36.63,77727.57,67.1,0.01847,2e-05,2.99873]
[1777047656020,36.63,77720.99,67.1,0.01834,2e-05,2.98022]
[1777047661498,36.62,77730.35,67.1,0.0185,2e-05,3.00225]
[1777047664074,36.62,77726.89,67.1,0.01843,2e-05,2.99282]
[1777047664174,36.62,77725.61,67.1,0.01841,2e-05,2.98911]
[1777047667855,36.62,77728.45,67.1,0.01846,2e-05,2.99748]
[1777047673582,36.63,77726.71,67.1,0.01845,2e-05,2.99497]
[1777047678969,36.63,77727.68,67.1,0.01847,2e-05,2.99867]
[1777047684658,36.63,77712.27,67.1,0.0182,2e-05,2.96062]
[1777047689715,36.64,77708.24,67.1,0.01814,2e-05,2.95159]
[1777047695737,36.65,77706.52,67.1,0.01811,2e-05,2.94761]
[1777047698286,36.65,77709.35,67.1,0.01817,2e-05,2.95529]
[1777047707821,36.66,77700.6,67.1,0.01804,2e-05,2.937]
[1777047712855,36.66,77701.48,67.1,0.01807,2e-05,2.94123]
[1777047718897,36.67,77702.61,67.1,0.01811,2e-05,2.94646]
[1777047723934,36.68,77704.49,67.1,0.01815,2e-05,2.95322]
[1777047728970,36.68,77700.2,67.1,0.01809,2e-05,2.94407]
[1777047734005,36.69,77700.08,67.1,0.0181,2e-05,2.9457]
[1777047739041,36.69,77686.94,67.1,0.01788,2e-05,2.91398]
[1777047744078,36.7,77681.53,67.1,0.0178,2e-05,2.90247]
[1777047749115,36.71,77667.46,67.1,0.01756,2e-05,2.86929]
[1777047754150,36.71,77666.95,67.1,0.01756,2e-05,2.8685]
[1777047759185,36.72,77673.33,67.1,0.01769,2e-05,2.88719]
[1777047764220,36.73,77673.5,67.1,0.01771,2e-05,2.89001]
[1777047768434,36.73,77679.61,67.1,0.01783,2e-05,2.90693]
[1777047770849,36.74,77690.93,67.1,0.01805,2e-05,2.93721]
[1777047772278,36.74,77717.26,67.1,0.01854,2e-05,3.00619]
[1777047777313,36.74,77715.94,67.1,0.01852,2e-05,3.00417]
[1777047779571,36.74,77719.0,67.1,0.01858,2e-05,3.01275]
[1777047785369,36.75,77728.49,67.1,0.01877,2e-05,3.03925]
[1777047788544,36.75,77734.96,67.1,0.0189,2e-05,3.05705]
[1777047794432,36.75,77732.44,67.1,0.01886,2e-05,3.05169]
[1777047799467,36.76,77732.06,67.1,0.01886,2e-05,3.05179]
[1777047800475,36.76,77748.91,67.1,0.01919,2e-05,3.09681]
[1777047802194,36.76,77748.91,67.1,0.01919,2e-05,3.09681]
[1777047802248,36.76,77766.12,67.1,0.01952,2e-05,3.14345]
[1777047806517,36.76,77748.75,67.1,0.01919,2e-05,3.09708]
[1777047810417,36.76,77748.23,67.1,0.01918,2e-05,3.09597]
[1777047810545,36.76,77751.38,67.1,0.01924,2e-05,3.10471]
[1777047813565,36.77,77736.5,67.1,0.01897,2e-05,3.0658]
[1777047818601,36.79,77733.95,67.1,0.01898,2e-05,3.06741]
[1777047821555,36.79,77736.67,67.1,0.01904,2e-05,3.07603]
[1777047825013,36.81,77736.41,67.1,0.01908,2e-05,3.08092]
[1777047826476,36.81,77735.56,67.1,0.01907,2e-05,3.08004]
[1777047829187,36.82,77729.27,67.1,0.01898,2e-05,3.0675]
[1777047829885,36.83,77727.63,67.1,0.01896,2e-05,3.06455]
[1777047830199,36.83,77727.63,67.1,0.01896,2e-05,3.06455]
[1777047834271,36.84,77741.22,67.1,0.01926,2e-05,3.10615]
[1777047838056,36.86,77737.14,67.1,0.01922,2e-05,3.10057]
[1777047838839,36.86,77737.81,67.1,0.01924,2e-05,3.1037]
[1777047842222,36.87,77736.68,67.1,0.01925,2e-05,3.1047]
[1777047846212,36.89,77736.49,67.1,0.01929,2e-05,3.10954]
[1777047846677,36.89,77736.71,67.1,0.0193,2e-05,3.11146]
[1777047848838,36.9,77759.23,67.1,0.01977,2e-05,3.17607]
[1777047853872,36.92,77757.84,67.1,0.01978,2e-05,3.17834]
[1777047858907,36.93,77755.6,67.1,0.01978,2e-05,3.17836]
[1777047863943,36.95,77754.49,67.1,0.01981,2e-05,3.18139]
[1777047868980,36.97,77754.36,67.1,0.01985,2e-05,3.18701]
[1777047874015,36.98,77748.1,67.1,0.01976,2e-05,3.17384]
[1777047879050,37.0,77754.5,67.1,0.01992,2e-05,3.19711]
[1777047884085,37.01,77754.85,67.1,0.01997,2e-05,3.20386]
[1777047889120,37.03,77755.43,67.1,0.02003,2e-05,3.21116]
[1777047894156,37.05,77756.4,67.1,0.02009,2e-05,3.21948]
[1777047899191,37.06,77760.51,67.1,0.02021,2e-05,3.23624]
[1777047904227,37.07,77763.24,67.1,0.0203,2e-05,3.24903]
[1777047909260,37.09,77749.67,67.1,0.02007,2e-05,3.21725]
[1777047909979,37.09,77749.67,67.1,0.02007,2e-05,3.21725]
[1777047912924,37.1,77755.96,67.1,0.02022,2e-05,3.23774]
[1777047913289,37.1,77755.44,67.1,0.02022,2e-05,3.23738]
[1777047913698,37.1,77755.44,67.1,0.02022,2e-05,3.23738]
[1777047914296,37.1,77753.56,67.1,0.02018,2e-05,3.23208]
[1777047919533,37.11,77753.34,67.1,0.02021,2e-05,3.23578]
[1777047920369,37.11,77752.73,67.1,0.0202,2e-05,3.23517]
[1777047920721,37.11,77752.17,67.1,0.02019,2e-05,3.23348]
[1777047920960,37.11,77752.17,67.1,0.02019,2e-05,3.23348]
[1777047921346,37.12,77751.56,67.1,0.02019,2e-05,3.23288]
[1777047922045,37.12,77751.56,67.1,0.02019,2e-05,3.23288]
[1777047922351,37.12,77752.06,67.1,0.0202,2e-05,3.23409]
[1777047927387,37.13,77751.37,67.1,0.02022,2e-05,3.23749]
[1777047929036,37.13,77755.98,67.1,0.02032,2e-05,3.25118]
[1777047929041,37.13,77755.98,67.1,0.02032,2e-05,3.25118]
[1777047929400,37.14,77758.0,67.1,0.02037,2e-05,3.25777]
[1777047930179,37.14,77758.0,67.1,0.02037,2e-05,3.25777]
[1777047930233,37.14,77758.0,67.1,0.02037,2e-05,3.25777]
[1777047931912,37.14,77749.92,67.1,0.02019,2e-05,3.23296]
[1777047932423,37.14,77749.24,67.1,0.02018,2e-05,3.23093]
[1777047934067,37.14,77749.51,67.1,0.02019,2e-05,3.23273]
[1777047934440,37.14,77746.1,67.1,0.02013,2e-05,3.22448]
[1777047937278,37.14,77737.79,67.1,0.01997,2e-05,3.20159]
[1777047937680,37.14,77729.01,67.1,0.01979,2e-05,3.17772]
[1777047943503,37.14,77708.28,67.1,0.01939,2e-05,3.12197]
[1777047948537,37.14,77706.09,67.1,0.01935,2e-05,3.1164]
[1777047950087,37.14,77705.47,67.1,0.01934,2e-05,3.1148]
[1777047953204,37.14,77705.55,67.1,0.01934,2e-05,3.11517]
[1777047958609,37.14,77708.82,67.1,0.01941,2e-05,3.12417]
[1777047963643,37.14,77710.01,67.1,0.01943,2e-05,3.12753]
[1777047968955,37.14,77709.73,67.1,0.01943,2e-05,3.1269]
[1777047973713,37.14,77729.13,67.1,0.0198,2e-05,3.17905]
[1777047975159,37.14,77729.13,67.1,0.0198,2e-05,3.17905]
[1777047980274,37.14,77737.65,67.1,0.01997,2e-05,3.20172]
[1777047985800,37.14,77739.23,67.1,0.01999,2e-05,3.20534]
[1777047990835,37.14,77740.11,67.1,0.02001,2e-05,3.20738]
[1777047995869,37.14,77740.04,67.1,0.01999,2e-05,3.20465]
[1777048000906,37.14,77724.87,67.1,0.01969,2e-05,3.16352]
[1777048005941,37.14,77737.46,67.1,0.01994,2e-05,3.19752]
[1777048010977,37.14,77745.46,67.1,0.02009,2e-05,3.21904]
[1777048016015,37.14,77750.82,67.1,0.0202,2e-05,3.23316]
[1777048021051,37.13,77750.02,67.1,0.02018,2e-05,3.23036]
[1777048024101,37.13,77750.63,67.1,0.02019,2e-05,3.23178]
[1777048029662,37.13,77761.66,67.1,0.0204,2e-05,3.26127]
[1777048035152,37.13,77759.63,67.1,0.02035,2e-05,3.2544]
[1777048037433,37.13,77760.69,67.1,0.02037,2e-05,3.25714]
[1777048038733,37.13,77765.9,67.1,0.02047,2e-05,3.27132]
[1777048043500,37.12,77779.75,67.1,0.02074,2e-05,3.30855]
[1777048043590,37.12,77781.92,67.1,0.02079,2e-05,3.31433]
[1777048049605,37.14,77784.2,67.1,0.02087,2e-05,3.32538]
[1777048049706,37.14,77783.37,67.1,0.02086,2e-05,3.32399]
[1777048055292,37.13,77777.39,67.1,0.02071,2e-05,3.30341]
[1777048060327,37.13,77783.85,67.1,0.02083,2e-05,3.32008]
[1777048065362,37.13,77780.76,67.1,0.02076,2e-05,3.31009]
[1777048070396,37.12,77779.33,67.1,0.02072,2e-05,3.30481]
[1777048075432,37.12,77783.25,67.1,0.02079,2e-05,3.31444]
[1777048080466,37.12,77784.43,67.1,0.0208,2e-05,3.31639]
[1777048085501,37.11,77784.36,67.1,0.02079,2e-05,3.3149]
[1777048090537,37.11,77783.99,67.1,0.02078,2e-05,3.31257]
[1777048095572,37.11,77777.11,67.1,0.02063,2e-05,3.29226]
[1777048100607,37.1,77781.62,67.1,0.02071,2e-05,3.30365]
[1777048105642,37.1,77777.0,67.1,0.02061,2e-05,3.28968]
[1777048110677,37.1,77778.58,67.1,0.02063,2e-05,3.29294]
[1777048115712,37.09,77765.72,67.1,0.02035,2e-05,3.25411]
[1777048121754,37.09,77755.26,67.1,0.02014,2e-05,3.22451]
[1777048122495,37.09,77755.26,67.1,0.02014,2e-05,3.22451]
[1777048124789,37.09,77746.88,67.1,0.01997,2e-05,3.2014]
[1777048125781,37.09,77745.98,67.1,0.01995,2e-05,3.19879]
[1777048130817,37.1,77743.02,67.1,0.01991,2e-05,3.19335]
[1777048135852,37.1,77738.81,67.1,0.01985,2e-05,3.18461]
[1777048137975,37.11,77736.81,67.1,0.01981,2e-05,3.17974]
[1777048138017,37.11,77736.51,67.1,0.01982,2e-05,3.18005]
[1777048140892,37.11,77736.44,67.1,0.01982,2e-05,3.17986]
[1777048145925,37.11,77717.31,67.1,0.01945,2e-05,3.12963]
[1777048150960,37.11,77721.76,67.1,0.01954,2e-05,3.14191]
[1777048155996,37.11,77724.34,67.1,0.01959,2e-05,3.14898]
[1777048161134,37.11,77727.13,67.1,0.01965,2e-05,3.15651]
[1777048167072,37.11,77728.75,67.1,0.01968,2e-05,3.16089]
[1777048172108,37.11,77728.84,67.1,0.01967,2e-05,3.15894]
[1777048177143,37.11,77728.19,67.1,0.01966,2e-05,3.15725]
[1777048182179,37.11,77729.16,67.1,0.01967,2e-05,3.15993]
[1777048187212,37.11,77728.61,67.1,0.01966,2e-05,3.15852]
[1777048188943,37.11,77729.18,67.1,0.01968,2e-05,3.16007]
[1777048189074,37.11,77729.18,67.1,0.01968,2e-05,3.16007]
[1777048194638,37.11,77737.85,67.1,0.01984,2e-05,3.1834]
[1777048200306,37.12,77740.45,67.1,0.01991,2e-05,3.19273]
[1777048205329,37.12,77754.22,67.1,0.02019,2e-05,3.23159]
[1777048210378,37.13,77769.73,67.1,0.02052,2e-05,3.27614]
[1777048215413,37.13,77768.97,67.1,0.02051,2e-05,3.2754]
[1777048220447,37.14,77772.94,67.1,0.0206,2e-05,3.28766]
[1777048225484,37.14,77776.47,67.1,0.02068,2e-05,3.29861]
[1777048230518,37.14,77766.0,67.1,0.02048,2e-05,3.27089]
[1777048235554,37.15,77763.94,67.1,0.02044,2e-05,3.26429]
[1777048240588,37.15,77761.82,67.1,0.0204,2e-05,3.25986]
[1777048245624,37.15,77761.97,67.1,0.02042,2e-05,3.26167]
[1777048248657,37.16,77777.72,67.1,0.02074,2e-05,3.30609]
[1777048249023,37.16,77777.72,67.1,0.02074,2e-05,3.30609]
[1777048249194,37.16,77777.72,67.1,0.02074,2e-05,3.30609]
[1777048250470,37.16,77779.92,67.1,0.02079,2e-05,3.31242]
[1777048251040,37.16,77772.38,67.1,0.02063,2e-05,3.29165]
[1777048256704,37.16,77775.19,67.1,0.0207,2e-05,3.30071]
[1777048261739,37.16,77776.13,67.1,0.02073,2e-05,3.30433]
[1777048263753,37.16,77791.61,67.1,0.02105,2e-05,3.34795]
[1777048268788,37.17,77790.54,67.1,0.02103,2e-05,3.34564]
[1777048273825,37.17,77806.69,67.1,0.02137,2e-05,3.39175]
[1777048278860,37.17,77818.15,67.1,0.02161,2e-05,3.42466]
[1777048281881,37.17,77800.36,67.1,0.02124,2e-05,3.37422]
[1777048286916,37.17,77792.82,67.1,0.02109,2e-05,3.35364]
[1777048291951,37.17,77795.12,67.1,0.02113,2e-05,3.35851]
[1777048296986,37.17,77797.88,67.1,0.02119,2e-05,3.36689]
[1777048302021,37.17,77805.06,67.1,0.02134,2e-05,3.38767]
[1777048307056,37.18,77804.33,67.1,0.02133,2e-05,3.38599]
[1777048312091,37.18,77800.61,67.1,0.02125,2e-05,3.37595]
[1777048317127,37.18,77796.78,67.1,0.02118,2e-05,3.3658]
[1777048322162,37.18,77798.64,67.1,0.02122,2e-05,3.37159]
[1777048327197,37.18,77798.42,67.1,0.02122,2e-05,3.37158]
[1777048332232,37.18,77799.58,67.1,0.02125,2e-05,3.37541]
[1777048337267,37.19,77794.37,67.1,0.02115,2e-05,3.36137]
[1777048342301,37.19,77794.91,67.1,0.02116,2e-05,3.36356]
[1777048347337,37.19,77793.71,67.1,0.02114,2e-05,3.36085]
[1777048352372,37.19,77804.92,67.1,0.02137,2e-05,3.39081]
[1777048355393,37.19,77823.33,67.1,0.02175,2e-05,3.44344]
[1777048360427,37.19,77827.51,67.1,0.02184,2e-05,3.45539]
[1777048365463,37.19,77829.46,67.1,0.02188,2e-05,3.46083]
[1777048367184,37.19,77830.09,67.1,0.0219,2e-05,3.4626]
[1777048367476,37.19,77830.62,67.1,0.02191,2e-05,3.46408]
[1777048372511,37.19,77829.13,67.1,0.02188,2e-05,3.46069]
[1777048377547,37.19,77824.65,67.1,0.02179,2e-05,3.44879]
[1777048382583,37.2,77820.42,67.1,0.02171,2e-05,3.43773]
[1777048387617,37.2,77828.8,67.1,0.0219,2e-05,3.46269]
[1777048392652,37.2,77836.6,67.1,0.02207,2e-05,3.48605]
[1777048396681,37.2,77852.42,67.1,0.02241,2e-05,3.5324]
[1777048397129,37.2,77852.42,67.1,0.02241,2e-05,3.5324]
[1777048400140,37.21,77856.26,67.1,0.02251,2e-05,3.54583]
[1777048403703,37.22,77862.3,67.1,0.02267,2e-05,3.56672]
[1777048408108,37.23,77873.87,67.1,0.02295,2e-05,3.60492]
[1777048408695,37.23,77874.12,67.1,0.02296,2e-05,3.60665]
[1777048408751,37.23,77874.12,67.1,0.02296,2e-05,3.60665]
[1777048411048,37.23,77859.52,67.1,0.02266,2e-05,3.56559]
[1777048414830,37.24,77860.91,67.1,0.0227,2e-05,3.57045]
[1777048416076,37.25,77860.47,67.1,0.02271,2e-05,3.57124]
[1777048418626,37.26,77861.81,67.1,0.02276,2e-05,3.5783]
[1777048418968,37.26,77861.81,67.1,0.02276,2e-05,3.5783]
[1777048423779,37.27,77863.98,67.1,0.02284,2e-05,3.58978]
[1777048425605,37.27,77860.57,67.1,0.02278,2e-05,3.58174]
[1777048430923,37.29,77862.9,67.1,0.02288,2e-05,3.59464]
[1777048435958,37.3,77864.5,67.1,0.02295,2e-05,3.6043]
[1777048440438,37.31,77872.62,67.1,0.02316,2e-05,3.6323]
[1777048440786,37.31,77872.62,67.1,0.02316,2e-05,3.6323]
[1777048446035,37.33,77868.59,67.1,0.02312,2e-05,3.62609]
[1777048451069,37.34,77869.19,67.1,0.02317,2e-05,3.63268]
[1777048453360,37.34,77870.65,67.1,0.02321,2e-05,3.63894]
[1777048454546,37.35,77858.86,67.1,0.02296,2e-05,3.60494]
[1777048454895,37.35,77858.86,67.1,0.02296,2e-05,3.60494]
[1777048455274,37.35,77855.4,67.1,0.02289,2e-05,3.59567]
[1777048458587,37.36,77865.78,67.1,0.02314,2e-05,3.62936]
[1777048464161,37.37,77856.11,67.1,0.02297,2e-05,3.60666]
[1777048469196,37.38,77866.41,67.1,0.02324,2e-05,3.64205]
[1777048474231,37.4,77855.08,67.1,0.02301,2e-05,3.61074]
[1777048479269,37.41,77857.28,67.1,0.02309,2e-05,3.62214]
[1777048484304,37.42,77858.12,67.1,0.02316,2e-05,3.63034]
[1777048486542,37.43,77863.89,67.1,0.02329,2e-05,3.64842]
[1777048488333,37.43,77881.38,67.1,0.0237,2e-05,3.70341]
[1777048493894,37.44,77886.21,67.1,0.02384,2e-05,3.7212]
[1777048499409,37.45,77900.62,67.1,0.0242,2e-05,3.77013]
[1777048504445,37.46,77893.69,67.1,0.02407,2e-05,3.7527]
[1777048509479,37.47,77896.97,67.1,0.02418,2e-05,3.76623]
[1777048515522,37.48,77894.41,67.1,0.02415,2e-05,3.76271]
[1777048521252,37.49,77895.96,67.1,0.02421,2e-05,3.77097]
[1777048521253,37.49,77895.96,67.1,0.02421,2e-05,3.77097]
[1777048527237,37.5,77892.05,67.1,0.02415,2e-05,3.76256]
[1777048533813,37.51,77904.36,67.1,0.02445,2e-05,3.80223]
[1777048539692,37.52,77904.83,67.1,0.0245,2e-05,3.80818]
[1777048542226,37.52,77906.98,67.1,0.02455,2e-05,3.81539]
[1777048547833,37.53,77906.94,67.1,0.02458,2e-05,3.81883]
[1777048551776,37.54,77922.85,67.1,0.02497,2e-05,3.87071]
[1777048556811,37.55,77915.5,67.1,0.02482,2e-05,3.8506]
[1777048559450,37.55,77916.13,67.1,0.02484,2e-05,3.85364]
[1777048564867,37.56,77911.51,67.1,0.02476,2e-05,3.84272]
[1777048569902,37.57,77912.31,67.1,0.0248,2e-05,3.84802]
[1777048574936,37.57,77915.41,67.1,0.02489,2e-05,3.86036]
[1777048579972,37.58,77915.23,67.1,0.02491,2e-05,3.86254]
[1777048585008,37.59,77916.93,67.1,0.02497,2e-05,3.87045]
[1777048591048,37.59,77916.89,67.1,0.02498,2e-05,3.87096]
[1777048596084,37.6,77917.21,67.1,0.02501,2e-05,3.87456]
[1777048598266,37.6,77883.2,67.1,0.02423,2e-05,3.77135]
[1777048598337,37.6,77883.2,67.1,0.02423,2e-05,3.77135]
[1777048598382,37.6,77883.2,67.1,0.02423,2e-05,3.77135]
[1777048603958,37.61,77874.77,67.1,0.02406,2e-05,3.7487]
[1777048609182,37.62,77868.46,67.1,0.02395,2e-05,3.7348]
[1777048614217,37.63,77865.63,67.1,0.02392,2e-05,3.73008]
[1777048619253,37.64,77864.21,67.1,0.02392,2e-05,3.72961]
[1777048619357,37.64,77864.21,67.1,0.02392,2e-05,3.72961]
[1777048625294,37.65,77867.64,67.1,0.02403,2e-05,3.74455]
[1777048630330,37.66,77876.62,67.1,0.02426,2e-05,3.77532]
[1777048635366,37.67,77872.79,67.1,0.0242,2e-05,3.76708]
[1777048640402,37.68,77870.42,67.1,0.02417,2e-05,3.76333]
[1777048645436,37.69,77872.88,67.1,0.02425,2e-05,3.77428]
[1777048650605,37.7,77877.93,67.1,0.0244,2e-05,3.79295]
[1777048656515,37.71,77866.43,67.1,0.02415,2e-05,3.76024]
[1777048661659,37.71,77861.07,67.1,0.02405,2e-05,3.74612]
[1777048666157,37.72,77855.8,67.1,0.02395,2e-05,3.73312]
[1777048666157,37.72,77855.8,67.1,0.02395,2e-05,3.73312]
[1777048666187,37.72,77855.8,67.1,0.02395,2e-05,3.73312]
[1777048671621,37.74,77849.45,67.1,0.02385,2e-05,3.71987]
[1777048676656,37.75,77848.29,67.1,0.02385,2e-05,3.72007]
[1777048681691,37.76,77844.77,67.1,0.0238,2e-05,3.71319]
[1777048686726,37.76,77843.26,67.1,0.0238,2e-05,3.7123]
[1777048691760,37.77,77844.83,67.1,0.02386,2e-05,3.72056]
[1777048696796,37.78,77832.95,67.1,0.02362,2e-05,3.68862]
[1777048701831,37.79,77833.49,67.1,0.02366,2e-05,3.69388]
[1777048706866,37.8,77836.74,67.1,0.02376,2e-05,3.70714]
[1777048711901,37.81,77844.77,67.1,0.02395,2e-05,3.73205]
[1777048716936,37.82,77828.89,67.1,0.02362,2e-05,3.68803]
[1777048721971,37.83,77829.17,67.1,0.02365,2e-05,3.69233]
[1777048727006,37.84,77829.53,67.1,0.02369,2e-05,3.69679]
[1777048732041,37.84,77829.37,67.1,0.02371,2e-05,3.69964]
[1777048737076,37.85,77826.74,67.1,0.02367,2e-05,3.69508]
[1777048742110,37.86,77824.71,67.1,0.02365,2e-05,3.69235]
[1777048747146,37.87,77814.98,67.1,0.02346,2e-05,3.66689]
[1777048753188,37.88,77815.28,67.1,0.0235,2e-05,3.67193]
[1777048758222,37.89,77808.15,67.1,0.02337,2e-05,3.65445]
[1777048763258,37.9,77809.89,67.1,0.02344,2e-05,3.66321]
[1777048768292,37.91,77805.35,67.1,0.02336,2e-05,3.65346]
[1777048773328,37.92,77807.89,67.1,0.02343,2e-05,3.6622]
[1777048778363,37.93,77808.15,67.1,0.02347,2e-05,3.6666]
[1777048783398,37.94,77806.42,67.1,0.02346,2e-05,3.6651]
[1777048787340,37.94,77796.37,67.1,0.02325,2e-05,3.63782]
[1777048790490,37.95,77789.91,67.1,0.02312,2e-05,3.62026]
[1777048790833,37.95,77790.08,67.1,0.02313,2e-05,3.62106]
[1777048796489,37.95,77795.04,67.1,0.02325,2e-05,3.63736]
[1777048799187,37.95,77795.49,67.1,0.02326,2e-05,3.63926]
[1777048799535,37.95,77795.49,67.1,0.02326,2e-05,3.63926]
[1777048801318,37.96,77800.74,67.1,0.02339,2e-05,3.65575]
[1777048806563,37.97,77810.23,67.1,0.02363,2e-05,3.68763]
[1777048811596,37.97,77806.26,67.1,0.02357,2e-05,3.67948]
[1777048816630,37.98,77805.35,67.1,0.02357,2e-05,3.68037]
[1777048819979,37.99,77806.33,67.1,0.02361,2e-05,3.68541]
[1777048824686,37.99,77780.09,67.1,0.02305,2e-05,3.61052]
[1777048829722,38.0,77765.03,67.1,0.02274,2e-05,3.56872]
[1777048834681,38.0,77755.93,67.1,0.02254,2e-05,3.54183]
[1777048834688,38.0,77755.93,67.1,0.02254,2e-05,3.54183]
[1777048834813,38.0,77755.93,67.1,0.02254,2e-05,3.54183]
[1777048834837,38.0,77755.93,67.1,0.02254,2e-05,3.54183]
[1777048835263,38.01,77747.64,67.1,0.02237,2e-05,3.51853]
[1777048835577,38.01,77747.64,67.1,0.02237,2e-05,3.51853]
[1777048839800,38.0,77737.22,67.1,0.02213,2e-05,3.48587]
[1777048843518,37.99,77730.63,67.1,0.02197,2e-05,3.46509]
[1777048848858,37.98,77712.19,67.1,0.02156,2e-05,3.40888]
[1777048853750,37.97,77710.73,67.1,0.02151,2e-05,3.40255]
[1777048858928,37.97,77696.16,67.1,0.02119,2e-05,3.35898]
[1777048861456,37.96,77693.02,67.1,0.02112,2e-05,3.34983]
[1777048863970,37.96,77672.14,67.1,0.02069,2e-05,3.29093]
[1777048869006,37.95,77663.98,67.1,0.02052,2e-05,3.26705]
[1777048869742,37.95,77663.98,67.1,0.02052,2e-05,3.26705]
[1777048875049,37.95,77646.09,67.1,0.02016,2e-05,3.21741]
[1777048880084,37.95,77649.85,67.1,0.02022,2e-05,3.22635]
[1777048881584,37.95,77649.85,67.1,0.02022,2e-05,3.22635]
[1777048887134,37.94,77645.05,67.1,0.02012,2e-05,3.21187]
[1777048890972,37.94,77643.17,67.1,0.02007,2e-05,3.20623]
[1777048891591,37.94,77643.17,67.1,0.02007,2e-05,3.20623]
[1777048900221,37.94,77632.91,67.1,0.01985,2e-05,3.17503]
[1777048905265,37.93,77641.36,67.1,0.02001,2e-05,3.19653]
[1777048906757,37.93,77645.28,67.1,0.02008,2e-05,3.20678]
[1777048908702,37.93,77643.76,67.1,0.02005,2e-05,3.20229]
[1777048914328,37.93,77634.12,67.1,0.01985,2e-05,3.17554]
[1777048919363,37.93,77618.51,67.1,0.01955,2e-05,3.13366]
[1777048921684,37.93,77611.39,67.1,0.01942,2e-05,3.11487]
[1777048923057,37.93,77612.11,67.1,0.01943,2e-05,3.11668]
[1777048923070,37.93,77612.11,67.1,0.01943,2e-05,3.11668]
[1777048926413,37.93,77629.88,67.1,0.01976,2e-05,3.16304]
[1777048929434,37.92,77645.52,67.1,0.02006,2e-05,3.20407]
[1777048930312,37.92,77645.52,67.1,0.02006,2e-05,3.20407]
[1777048935476,37.92,77651.44,67.1,0.02017,2e-05,3.21839]
[1777048940510,37.92,77658.9,67.1,0.0203,2e-05,3.23718]
[1777048941717,37.92,77658.9,67.1,0.0203,2e-05,3.23718]
[1777048951476,37.91,77652.54,67.1,0.02016,2e-05,3.21786]
[1777048951785,37.91,77654.68,67.1,0.02019,2e-05,3.22115]
[1777048960652,37.9,77643.27,67.1,0.01995,2e-05,3.18892]
[1777048965687,37.9,77641.05,67.1,0.0199,2e-05,3.18224]
[1777048966089,37.9,77641.05,67.1,0.0199,2e-05,3.18224]
[1777048967013,37.9,77631.67,67.1,0.01972,2e-05,3.15724]
[1777048968109,37.9,77627.51,67.1,0.01964,2e-05,3.14611]
[1777048971709,37.9,77639.03,67.1,0.01986,2e-05,3.17625]
[1777048976764,37.9,77642.07,67.1,0.01991,2e-05,3.18341]
[1777048981799,37.9,77643.66,67.1,0.01994,2e-05,3.18679]
[1777048983869,37.9,77645.44,67.1,0.01997,2e-05,3.19134]
[1777048989859,37.89,77653.26,67.1,0.02011,2e-05,3.21073]
[1777048994893,37.89,77654.84,67.1,0.02013,2e-05,3.21391]
[1777048996716,37.89,77654.84,67.1,0.02013,2e-05,3.21391]
[1777048997915,37.89,77674.66,67.1,0.02052,2e-05,3.2666]
[1777049002953,37.88,77681.44,67.1,0.02064,2e-05,3.28345]
[1777049006698,37.88,77690.76,67.1,0.02082,2e-05,3.30821]
[1777049016045,37.87,77678.23,67.1,0.02053,2e-05,3.26793]
[1777049021080,37.87,77690.44,67.1,0.02076,2e-05,3.29957]
[1777049026116,37.86,77695.9,67.1,0.02086,2e-05,3.31258]
[1777049031151,37.85,77696.11,67.1,0.02085,2e-05,3.31118]
[1777049036186,37.85,77704.99,67.1,0.02101,2e-05,3.33352]
[1777049041222,37.84,77708.82,67.1,0.02107,2e-05,3.34188]
[1777049045250,37.84,77728.26,67.1,0.02145,2e-05,3.39391]
[1777049050285,37.83,77728.97,67.1,0.02145,2e-05,3.39307]
[1777049055319,37.82,77726.4,67.1,0.02137,2e-05,3.38329]
[1777049060355,37.82,77725.97,67.1,0.02135,2e-05,3.37956]
[1777049065390,37.81,77734.13,67.1,0.02149,2e-05,3.39979]
[1777049070425,37.8,77731.91,67.1,0.02143,2e-05,3.39101]
[1777049075461,37.8,77720.0,67.1,0.02115,2e-05,3.3532]
[1777049080495,37.79,77720.18,67.1,0.02114,2e-05,3.35154]
[1777049085534,37.78,77723.17,67.1,0.02119,2e-05,3.35765]
[1777049090569,37.78,77731.31,67.1,0.02134,2e-05,3.378]
[1777049095604,37.77,77736.86,67.1,0.02143,2e-05,3.39105]
[1777049100639,37.77,77732.62,67.1,0.02133,2e-05,3.37691]
[1777049105673,37.76,77733.9,67.1,0.02134,2e-05,3.37821]
[1777049110709,37.75,77738.73,67.1,0.02142,2e-05,3.38945]
[1777049110959,37.75,77738.73,67.1,0.02142,2e-05,3.38945]
[1777049112730,37.75,77742.37,67.1,0.02149,2e-05,3.39918]
[1777049113611,37.75,77745.96,67.1,0.02156,2e-05,3.40878]
[1777049118765,37.74,77736.64,67.1,0.02135,2e-05,3.38001]
[1777049120808,37.74,77738.35,67.1,0.02138,2e-05,3.38435]
[1777049125815,37.74,77748.48,67.1,0.02157,2e-05,3.41005]
[1777049127231,37.73,77743.51,67.1,0.02146,2e-05,3.39564]
[1777049131466,37.73,77740.55,67.1,0.02139,2e-05,3.38553]
[1777049134059,37.73,77749.03,67.1,0.02154,2e-05,3.40566]
[1777049139912,37.72,77754.38,67.1,0.02163,2e-05,3.4179]
[1777049141772,37.72,77754.38,67.1,0.02163,2e-05,3.4179]
[1777049145955,37.71,77738.38,67.1,0.02128,2e-05,3.37022]
[1777049150990,37.7,77728.5,67.1,0.02106,2e-05,3.34036]
[1777049156024,37.7,77730.7,67.1,0.02109,2e-05,3.3446]
[1777049160454,37.7,77733.71,67.1,0.02114,2e-05,3.35182]
[1777049160925,37.7,77733.71,67.1,0.02114,2e-05,3.35182]
[1777049163710,37.69,77746.26,67.1,0.02139,2e-05,3.38555]
[1777049166400,37.69,77740.34,67.1,0.02126,2e-05,3.36775]
[1777049168110,37.69,77756.85,67.1,0.02159,2e-05,3.41273]
[1777049170706,37.69,77756.66,67.1,0.02158,2e-05,3.4117]
[1777049172106,37.68,77757.22,67.1,0.02159,2e-05,3.4123]
[1777049176168,37.68,77739.48,67.1,0.0212,2e-05,3.3604]
[1777049181214,37.67,77731.98,67.1,0.02104,2e-05,3.33805]
[1777049185898,37.67,77741.37,67.1,0.02122,2e-05,3.36265]
[1777049188241,37.67,77753.53,67.1,0.02146,2e-05,3.3954]
[1777049190182,37.66,77759.0,67.1,0.02157,2e-05,3.40984]
[1777049195302,37.66,77759.32,67.1,0.02154,2e-05,3.40551]
[1777049200337,37.65,77761.88,67.1,0.02157,2e-05,3.41028]
[1777049205373,37.64,77757.16,67.1,0.02146,2e-05,3.39454]
[1777049210409,37.64,77749.27,67.1,0.02128,2e-05,3.37022]
[1777049214824,37.63,77750.81,67.1,0.0213,2e-05,3.37322]
[1777049220518,37.63,77755.75,67.1,0.02138,2e-05,3.38435]
[1777049227533,37.62,77754.24,67.1,0.02132,2e-05,3.37643]
[1777049232565,37.61,77752.73,67.1,0.02127,2e-05,3.36992]
[1777049237600,37.6,77752.93,67.1,0.02126,2e-05,3.36823]
[1777049242635,37.6,77756.55,67.1,0.02132,2e-05,3.37611]
[1777049247669,37.59,77761.73,67.1,0.02141,2e-05,3.38824]
[1777049252427,37.59,77752.3,67.1,0.02119,2e-05,3.35763]
[1777049257739,37.58,77737.37,67.1,0.02087,2e-05,3.31386]
[1777049262775,37.58,77734.9,67.1,0.0208,2e-05,3.3053]
[1777049263800,37.58,77734.9,67.1,0.0208,2e-05,3.3053]
[1777049269825,37.57,77729.7,67.1,0.02068,2e-05,3.28868]
[1777049274862,37.56,77728.21,67.1,0.02064,2e-05,3.2831]
[1777049279897,37.56,77729.41,67.1,0.02065,2e-05,3.28492]
[1777049284932,37.56,77733.95,67.1,0.02073,2e-05,3.29584]
[1777049289966,37.55,77734.13,67.1,0.02072,2e-05,3.29483]
[1777049293684,37.55,77742.81,67.1,0.02089,2e-05,3.31788]
[1777049295281,37.55,77743.32,67.1,0.0209,2e-05,3.31865]
[1777049301048,37.54,77730.49,67.1,0.02063,2e-05,3.28146]
[1777049306083,37.54,77728.18,67.1,0.02057,2e-05,3.27379]
[1777049311118,37.54,77727.07,67.1,0.02053,2e-05,3.26723]
[1777049315146,37.53,77710.78,67.1,0.0202,2e-05,3.22195]
[1777049320185,37.53,77711.59,67.1,0.0202,2e-05,3.22316]
[1777049325220,37.53,77716.6,67.1,0.0203,2e-05,3.23588]
[1777049330255,37.53,77710.57,67.1,0.02017,2e-05,3.21859]
[1777049333522,37.53,77704.58,67.1,0.02005,2e-05,3.20212]
[1777049339318,37.52,77686.49,67.1,0.01969,2e-05,3.15303]
[1777049342134,37.52,77686.35,67.1,0.01969,2e-05,3.15261]
[1777049347395,37.52,77673.05,67.1,0.01943,2e-05,3.11707]
[1777049353021,37.52,77680.71,67.1,0.01958,2e-05,3.13728]
[1777049358021,37.52,77680.41,67.1,0.01957,2e-05,3.13629]
[1777049367516,37.52,77666.16,67.1,0.0193,2e-05,3.09869]
[1777049368403,37.52,77666.16,67.1,0.0193,2e-05,3.09869]
[1777049370301,37.52,77656.09,67.1,0.01911,2e-05,3.07236]
[1777049375572,37.52,77661.44,67.1,0.0192,2e-05,3.08461]
[1777049380607,37.52,77659.27,67.1,0.01916,2e-05,3.07931]
[1777049384738,37.53,77659.44,67.1,0.01917,2e-05,3.08]
[1777049385772,37.53,77660.31,67.1,0.01919,2e-05,3.08236]
[1777049390531,37.53,77663.87,67.1,0.01926,2e-05,3.09202]
[1777049393649,37.53,77663.66,67.1,0.01925,2e-05,3.09166]
[1777049394646,37.53,77663.56,67.1,0.01925,2e-05,3.09146]
[1777049395317,37.53,77663.85,67.1,0.01926,2e-05,3.09228]
[1777049401224,37.53,77659.16,67.1,0.01917,2e-05,3.08044]
[1777049401226,37.53,77659.16,67.1,0.01917,2e-05,3.08044]
[1777049403108,37.53,77667.4,67.1,0.01933,2e-05,3.10215]
[1777049403166,37.53,77667.4,67.1,0.01933,2e-05,3.10215]
[1777049403297,37.53,77673.19,67.1,0.01944,2e-05,3.11746]
[1777049408805,37.53,77682.86,67.1,0.01963,2e-05,3.14307]
[1777049413843,37.53,77673.75,67.1,0.01945,2e-05,3.11886]
[1777049414234,37.53,77673.75,67.1,0.01945,2e-05,3.11886]
[1777049419886,37.53,77674.35,67.1,0.01946,2e-05,3.12045]
[1777049424921,37.53,77673.54,67.1,0.01945,2e-05,3.11832]
[1777049425247,37.53,77673.54,67.1,0.01945,2e-05,3.11832]
[1777049430963,37.53,77676.29,67.1,0.0195,2e-05,3.12565]
[1777049436257,37.53,77689.94,67.1,0.01975,2e-05,3.15952]
[1777049436258,37.53,77689.94,67.1,0.01975,2e-05,3.15952]
[1777049442044,37.53,77685.89,67.1,0.01967,2e-05,3.14831]
[1777049446320,37.53,77686.95,67.1,0.01968,2e-05,3.15084]
[1777049446324,37.53,77686.95,67.1,0.01968,2e-05,3.15084]
[1777049452115,37.53,77686.02,67.1,0.01966,2e-05,3.1479]
[1777049457150,37.52,77679.79,67.1,0.01954,2e-05,3.13104]
[1777049462194,37.52,77676.21,67.1,0.01947,2e-05,3.12135]
[1777049468227,37.52,77669.63,67.1,0.01934,2e-05,3.10378]
[1777049473262,37.52,77672.46,67.1,0.0194,2e-05,3.11116]
[1777049478324,37.52,77676.06,67.1,0.01946,2e-05,3.12042]
[1777049483332,37.52,77672.55,67.1,0.0194,2e-05,3.11096]
[1777049488367,37.52,77675.38,67.1,0.01945,2e-05,3.11828]
[1777049493408,37.52,77675.8,67.1,0.01944,2e-05,3.117]
[1777049495367,37.52,77670.64,67.1,0.01934,2e-05,3.10336]
[1777049496368,37.52,77668.9,67.1,0.01931,2e-05,3.09877]
[1777049501471,37.52,77669.34,67.1,0.01932,2e-05,3.09992]
[1777049506635,37.52,77667.11,67.1,0.01928,2e-05,3.09407]
[1777049508210,37.52,77666.66,67.1,0.01927,2e-05,3.0929]
[1777049508553,37.52,77664.42,67.1,0.01923,2e-05,3.08703]
[1777049510550,37.52,77662.91,67.1,0.0192,2e-05,3.08312]
[1777049511431,37.52,77662.94,67.1,0.0192,2e-05,3.08323]
[1777049516577,37.52,77663.28,67.1,0.01921,2e-05,3.08433]
[1777049521612,37.52,77663.41,67.1,0.01921,2e-05,3.08484]
[1777049526647,37.52,77667.45,67.1,0.01929,2e-05,3.09557]
[1777049531681,37.52,77667.7,67.1,0.01929,2e-05,3.09634]
[1777049537724,37.52,77669.48,67.1,0.01933,2e-05,3.10114]
[1777049542759,37.52,77669.17,67.1,0.01932,2e-05,3.10041]
[1777049547794,37.52,77671.92,67.1,0.01938,2e-05,3.10773]
[1777049552829,37.52,77671.72,67.1,0.01936,2e-05,3.10509]
[1777049555799,37.52,77666.36,67.1,0.01926,2e-05,3.09105]
[1777049556828,37.52,77666.02,67.1,0.01925,2e-05,3.09021]
[1777049561589,37.52,77664.89,67.1,0.01923,2e-05,3.0875]
[1777049561604,37.52,77664.89,67.1,0.01923,2e-05,3.0875]
[1777049566927,37.53,77655.3,67.1,0.01905,2e-05,3.06293]
[1777049569145,37.53,77656.07,67.1,0.01907,2e-05,3.06503]
[1777049572147,37.53,77669.28,67.1,0.01932,2e-05,3.09986]
[1777049577560,37.53,77677.48,67.1,0.01948,2e-05,3.12156]
[1777049583041,37.53,77678.58,67.1,0.0195,2e-05,3.12435]
[1777049588076,37.53,77690.69,67.1,0.01973,2e-05,3.15618]
[1777049588420,37.53,77690.69,67.1,0.01973,2e-05,3.15618]
[1777049594117,37.52,77689.26,67.1,0.0197,2e-05,3.15184]
[1777049599153,37.52,77677.16,67.1,0.01946,2e-05,3.1193]
[1777049599985,37.52,77677.16,67.1,0.01946,2e-05,3.1193]
[1777049601019,37.52,77677.48,67.1,0.01947,2e-05,3.12011]
[1777049606174,37.52,77667.96,67.1,0.01928,2e-05,3.09486]
[1777049611239,37.52,77669.19,67.1,0.0193,2e-05,3.09596]
[1777049614962,37.52,77667.43,67.1,0.01926,2e-05,3.0914]
[1777049614983,37.52,77667.43,67.1,0.01926,2e-05,3.0914]
[1777049615035,37.52,77667.43,67.1,0.01926,2e-05,3.0914]
[1777049615234,37.52,77667.43,67.1,0.01926,2e-05,3.0914]
[1777049615382,37.52,77684.87,67.1,0.0196,2e-05,3.13749]
[1777049616358,37.52,77684.87,67.1,0.0196,2e-05,3.13749]
[1777049616368,37.52,77712.13,67.1,0.02013,2e-05,3.21055]
[1777049616581,37.52,77712.13,67.1,0.02013,2e-05,3.21055]
[1777049616659,37.52,77712.13,67.1,0.02013,2e-05,3.21055]
[1777049617401,37.52,77712.13,67.1,0.02013,2e-05,3.21055]
[1777049627353,37.52,77699.16,67.1,0.01986,2e-05,3.17416]
[1777049628086,37.52,77699.16,67.1,0.01986,2e-05,3.17416]
[1777049633394,37.52,77709.65,67.1,0.02006,2e-05,3.20176]
[1777049638430,37.52,77708.67,67.1,0.02004,2e-05,3.19837]
[1777049643470,37.51,77715.71,67.1,0.02017,2e-05,3.21667]
[1777049648504,37.51,77721.83,67.1,0.02028,2e-05,3.23239]
[1777049653539,37.51,77719.98,67.1,0.02024,2e-05,3.22623]
[1777049658575,37.51,77726.54,67.1,0.02036,2e-05,3.24305]
[1777049663767,37.5,77726.65,67.1,0.02036,2e-05,3.24251]
[1777049663769,37.5,77726.65,67.1,0.02036,2e-05,3.24251]
[1777049669652,37.5,77729.0,67.1,0.02039,2e-05,3.24746]
[1777049674687,37.5,77735.51,67.1,0.0205,2e-05,3.26186]
[1777049679722,37.49,77732.13,67.1,0.02043,2e-05,3.25152]
[1777049684757,37.49,77726.2,67.1,0.0203,2e-05,3.23437]
[1777049689792,37.49,77732.95,67.1,0.02043,2e-05,3.25185]
[1777049694828,37.48,77742.06,67.1,0.0206,2e-05,3.27563]
[1777049699863,37.48,77747.16,67.1,0.02069,2e-05,3.2883]
[1777049704911,37.48,77751.05,67.1,0.02076,2e-05,3.29757]
[1777049709945,37.47,77741.5,67.1,0.02056,2e-05,3.26989]
[1777049714981,37.47,77744.01,67.1,0.0206,2e-05,3.27542]
[1777049720016,37.47,77741.76,67.1,0.02055,2e-05,3.26793]
[1777049725050,37.46,77744.73,67.1,0.02059,2e-05,3.27466]
[1777049730086,37.46,77746.15,67.1,0.02061,2e-05,3.27703]
[1777049735124,37.45,77726.63,67.1,0.0202,2e-05,3.22007]
[1777049740159,37.45,77730.14,67.1,0.02026,2e-05,3.22874]
[1777049745194,37.45,77729.24,67.1,0.02024,2e-05,3.22534]
[1777049750229,37.45,77727.51,67.1,0.0202,2e-05,3.21975]
[1777049753922,37.45,77728.42,67.1,0.02021,2e-05,3.22188]
[1777049757285,37.44,77743.79,67.1,0.02051,2e-05,3.26289]
[1777049762321,37.44,77755.53,67.1,0.02074,2e-05,3.29395]
[1777049764019,37.44,77755.32,67.1,0.02073,2e-05,3.29307]
[1777049769370,37.43,77749.25,67.1,0.0206,2e-05,3.27461]
[1777049774405,37.43,77749.9,67.1,0.0206,2e-05,3.27505]
[1777049779440,37.43,77746.92,67.1,0.02053,2e-05,3.26557]
[1777049782463,37.43,77729.26,67.1,0.02017,2e-05,3.21667]
[1777049788506,37.42,77728.91,67.1,0.02016,2e-05,3.21471]
[1777049793540,37.42,77727.47,67.1,0.02011,2e-05,3.20772]
[1777049798575,37.42,77728.11,67.1,0.02012,2e-05,3.20862]
[1777049803611,37.42,77729.22,67.1,0.02013,2e-05,3.21076]
[1777049808645,37.41,77728.68,67.1,0.02011,2e-05,3.20842]
[1777049813681,37.41,77722.68,67.1,0.01999,2e-05,3.19126]
[1777049818715,37.41,77721.58,67.1,0.01996,2e-05,3.18756]
[1777049823750,37.41,77719.64,67.1,0.01992,2e-05,3.18174]
[1777049828786,37.41,77720.56,67.1,0.01993,2e-05,3.18358]
[1777049833821,37.4,77699.95,67.1,0.01953,2e-05,3.12791]
[1777049838045,37.4,77690.87,67.1,0.01936,2e-05,3.10381]
[1777049843892,37.4,77691.63,67.1,0.01937,2e-05,3.10584]
[1777049848927,37.4,77691.3,67.1,0.01936,2e-05,3.10501]
[1777049853962,37.4,77690.48,67.1,0.01934,2e-05,3.10071]
[1777049858997,37.4,77692.73,67.1,0.01938,2e-05,3.10673]
[1777049863992,37.4,77700.13,67.1,0.01952,2e-05,3.12637]
[1777049869069,37.4,77699.56,67.1,0.01951,2e-05,3.12467]
[1777049874104,37.4,77701.24,67.1,0.01954,2e-05,3.12903]
[1777049879139,37.4,77702.84,67.1,0.01957,2e-05,3.13319]
[1777049883365,37.4,77702.87,67.1,0.01957,2e-05,3.13319]
[1777049888649,37.4,77716.58,67.1,0.01983,2e-05,3.1695]
[1777049894253,37.4,77723.95,67.1,0.01997,2e-05,3.18859]
[1777049899288,37.4,77724.96,67.1,0.01999,2e-05,3.19067]
[1777049904386,37.4,77733.86,67.1,0.02016,2e-05,3.21428]
[1777049904463,37.4,77756.62,67.1,0.02061,2e-05,3.27634]
[1777049905267,37.4,77756.62,67.1,0.02061,2e-05,3.27634]
[1777049905279,37.4,77756.62,67.1,0.02061,2e-05,3.27634]
[1777049905282,37.4,77756.62,67.1,0.02061,2e-05,3.27634]
[1777049905311,37.4,77756.62,67.1,0.02061,2e-05,3.27634]
[1777049905538,37.4,77756.62,67.1,0.02061,2e-05,3.27634]
[1777049905587,37.4,77763.43,67.1,0.02075,2e-05,3.29487]
[1777049910375,37.41,77753.02,67.1,0.02057,2e-05,3.26995]
[1777049914849,37.42,77766.86,67.1,0.02086,2e-05,3.30974]
[1777049915406,37.42,77767.6,67.1,0.02088,2e-05,3.31249]
[1777049918935,37.42,77766.9,67.1,0.02086,2e-05,3.30956]
[1777049924468,37.41,77768.91,67.1,0.02089,2e-05,3.31314]
[1777049929504,37.41,77772.65,67.1,0.02095,2e-05,3.32174]
[1777049934538,37.4,77769.05,67.1,0.02086,2e-05,3.31006]
[1777049939574,37.4,77770.71,67.1,0.02088,2e-05,3.31303]
[1777049944608,37.39,77778.02,67.1,0.02102,2e-05,3.33171]
[1777049949644,37.39,77786.36,67.1,0.02118,2e-05,3.35321]
[1777049954679,37.38,77787.58,67.1,0.02119,2e-05,3.35469]
[1777049959714,37.38,77789.12,67.1,0.02121,2e-05,3.35702]
[1777049964749,37.37,77780.35,67.1,0.02101,2e-05,3.33052]
[1777049969784,37.37,77777.11,67.1,0.02093,2e-05,3.31981]
[1777049975393,37.36,77787.18,67.1,0.02112,2e-05,3.3443]
[1777049975440,37.36,77792.27,67.1,0.02122,2e-05,3.35785]
[1777049980865,37.36,77805.44,67.1,0.02148,2e-05,3.39377]
[1777049985899,37.36,77809.99,67.1,0.02157,2e-05,3.40558]
[1777049990762,37.35,77811.43,67.1,0.02159,2e-05,3.40899]
[1777049991099,37.35,77810.82,67.1,0.02158,2e-05,3.40703]
[1777049994629,37.35,77807.0,67.1,0.02149,2e-05,3.39552]
[1777050000628,37.35,77800.7,67.1,0.02135,2e-05,3.37653]
[1777050001244,37.35,77780.46,67.1,0.02093,2e-05,3.31961]
[1777050006331,37.35,77779.97,67.1,0.02092,2e-05,3.31775]
[1777050012081,37.35,77777.53,67.1,0.02087,2e-05,3.31044]
[1777050017116,37.34,77772.65,67.1,0.02076,2e-05,3.29658]
[1777050022322,37.34,77763.27,67.1,0.02057,2e-05,3.27055]
[1777050028193,37.34,77771.61,67.1,0.02074,2e-05,3.29343]
[1777050033228,37.34,77766.09,67.1,0.02061,2e-05,3.2757]
[1777050038263,37.34,77764.94,67.1,0.02059,2e-05,3.27249]
[1777050043298,37.34,77753.23,67.1,0.02036,2e-05,3.24031]
[1777050048333,37.34,77752.15,67.1,0.02034,2e-05,3.23753]
[1777050053368,37.34,77754.48,67.1,0.02038,2e-05,3.24407]
[1777050058403,37.34,77764.1,67.1,0.02058,2e-05,3.27044]
[1777050063440,37.34,77753.07,67.1,0.02036,2e-05,3.24023]
[1777050066966,37.34,77758.61,67.1,0.02047,2e-05,3.25542]
[1777050072506,37.34,77766.83,67.1,0.02063,2e-05,3.27798]
[1777050077540,37.34,77763.5,67.1,0.02056,2e-05,3.26867]
[1777050082576,37.34,77763.3,67.1,0.02056,2e-05,3.26802]
[1777050087611,37.34,77757.98,67.1,0.02045,2e-05,3.25331]
[1777050092646,37.34,77751.65,67.1,0.02031,2e-05,3.23381]
[1777050097682,37.34,77755.51,67.1,0.02039,2e-05,3.24447]
[1777050102717,37.34,77758.28,67.1,0.02045,2e-05,3.25208]
[1777050107751,37.34,77756.54,67.1,0.02041,2e-05,3.2473]
[1777050112787,37.34,77749.76,67.1,0.02028,2e-05,3.22882]
[1777050117822,37.34,77736.88,67.1,0.02002,2e-05,3.1941]
[1777050122858,37.35,77736.67,67.1,0.02002,2e-05,3.19403]
[1777050127894,37.35,77749.79,67.1,0.02028,2e-05,3.23005]
[1777050132929,37.35,77755.88,67.1,0.02041,2e-05,3.2469]
[1777050137964,37.35,77744.65,67.1,0.02018,2e-05,3.2163]
[1777050142999,37.35,77746.11,67.1,0.02022,2e-05,3.22066]
[1777050148109,37.35,77760.93,67.1,0.02051,2e-05,3.2615]
[1777050154078,37.35,77755.02,67.1,0.02038,2e-05,3.24315]
[1777050159115,37.35,77751.52,67.1,0.02031,2e-05,3.23373]
[1777050164149,37.35,77744.97,67.1,0.02019,2e-05,3.21629]
[1777050169184,37.35,77750.24,67.1,0.02029,2e-05,3.23102]
[1777050174220,37.35,77753.23,67.1,0.02036,2e-05,3.23948]
[1777050179254,37.35,77752.88,67.1,0.02035,2e-05,3.23878]
[1777050184290,37.35,77755.05,67.1,0.0204,2e-05,3.24493]
[1777050189325,37.35,77746.63,67.1,0.02023,2e-05,3.22205]
[1777050194359,37.36,77741.76,67.1,0.02014,2e-05,3.20922]
[1777050198690,37.36,77726.52,67.1,0.01984,2e-05,3.1685]
[1777050204728,37.36,77728.16,67.1,0.01988,2e-05,3.17366]
[1777050210472,37.36,77728.17,67.1,0.01988,2e-05,3.17472]
[1777050215507,37.36,77719.67,67.1,0.01971,2e-05,3.15045]
[1777050220542,37.37,77710.14,67.1,0.01953,2e-05,3.12598]
[1777050225577,37.37,77716.91,67.1,0.01967,2e-05,3.1451]
[1777050230611,37.37,77723.87,67.1,0.01981,2e-05,3.16457]
[1777050235647,37.37,77723.38,67.1,0.01981,2e-05,3.16398]
[1777050240681,37.38,77730.12,67.1,0.01995,2e-05,3.18268]
[1777050245720,37.38,77727.38,67.1,0.0199,2e-05,3.17591]
[1777050250800,37.38,77707.75,67.1,0.01952,2e-05,3.12393]
[1777050255838,37.38,77687.85,67.1,0.01915,2e-05,3.07275]
[1777050260872,37.39,77685.16,67.1,0.01911,2e-05,3.06721]
[1777050264035,37.39,77683.9,67.1,0.01909,2e-05,3.0645]
[1777050264714,37.39,77684.07,67.1,0.0191,2e-05,3.06525]
[1777050264900,37.39,77707.05,67.1,0.01954,2e-05,3.12622]
[1777050265124,37.39,77707.05,67.1,0.01954,2e-05,3.12622]
[1777050270943,37.41,77706.56,67.1,0.01958,2e-05,3.13178]
[1777050275166,37.42,77704.06,67.1,0.01955,2e-05,3.12756]
[1777050275167,37.42,77704.06,67.1,0.01955,2e-05,3.12756]
[1777050281098,37.43,77689.85,67.1,0.01929,2e-05,3.09201]
[1777050284044,37.43,77711.96,67.1,0.01973,2e-05,3.15166]
[1777050286327,37.43,77712.68,67.1,0.01974,2e-05,3.15386]
[1777050286328,37.43,77712.68,67.1,0.01974,2e-05,3.15386]
[1777050292099,37.45,77701.24,67.1,0.01956,2e-05,3.12907]
[1777050297135,37.46,77705.31,67.1,0.01968,2e-05,3.1456]
[1777050297165,37.46,77705.31,67.1,0.01968,2e-05,3.1456]
[1777050303178,37.48,77688.79,67.1,0.01942,2e-05,3.10853]
[1777050308213,37.5,77689.59,67.1,0.01947,2e-05,3.11654]
[1777050313249,37.51,77681.24,67.1,0.01936,2e-05,3.10039]
[1777050318290,37.53,77687.06,67.1,0.01951,2e-05,3.12162]
[1777050319180,37.53,77687.06,67.1,0.01951,2e-05,3.12162]
[1777050319296,37.54,77690.19,67.1,0.01959,2e-05,3.13224]
[1777050324330,37.54,77682.29,67.1,0.01944,2e-05,3.11117]
[1777050329365,37.54,77681.75,67.1,0.01943,2e-05,3.10972]
[1777050330192,37.54,77681.75,67.1,0.01943,2e-05,3.10972]
[1777050330372,37.54,77684.05,67.1,0.01947,2e-05,3.11579]
[1777050334400,37.55,77704.81,67.1,0.01989,2e-05,3.17346]
[1777050339435,37.56,77699.22,67.1,0.01982,2e-05,3.16401]
[1777050343464,37.58,77675.06,67.1,0.01939,2e-05,3.1044]
[1777050348499,37.59,77668.2,67.1,0.01931,2e-05,3.09241]
[1777050353533,37.61,77669.33,67.1,0.01937,2e-05,3.10141]
[1777050358569,37.63,77657.06,67.1,0.01918,2e-05,3.07533]
[1777050363112,37.64,77657.44,67.1,0.01922,2e-05,3.08004]
[1777050363116,37.64,77657.44,67.1,0.01922,2e-05,3.08004]
[1777050363202,37.64,77657.56,67.1,0.01923,2e-05,3.08158]
[1777050368639,37.64,77644.92,67.1,0.01899,2e-05,3.04905]
[1777050373673,37.64,77640.09,67.1,0.01891,2e-05,3.03707]
[1777050378709,37.65,77647.44,67.1,0.01905,2e-05,3.05659]
[1777050383744,37.65,77643.16,67.1,0.01897,2e-05,3.04592]
[1777050384244,37.65,77643.16,67.1,0.01897,2e-05,3.04592]
[1777050384751,37.65,77645.74,67.1,0.01902,2e-05,3.05271]
[1777050389786,37.66,77654.35,67.1,0.01923,2e-05,3.08145]
[1777050393803,37.67,77660.32,67.1,0.01936,2e-05,3.09856]
[1777050393816,37.68,77681.41,67.1,0.01977,2e-05,3.15549]
[1777050398850,37.69,77677.99,67.1,0.01974,2e-05,3.15198]
[1777050403886,37.71,77687.66,67.1,0.01997,2e-05,3.18313]
[1777050408921,37.72,77695.35,67.1,0.02016,2e-05,3.20909]
[1777050413956,37.74,77694.15,67.1,0.02018,2e-05,3.21094]
[1777050417984,37.75,77712.13,67.1,0.02056,2e-05,3.26361]
[1777050423020,37.76,77713.9,67.1,0.02063,2e-05,3.27303]
[1777050428055,37.77,77719.56,67.1,0.02078,2e-05,3.29304]
[1777050433089,37.79,77710.49,67.1,0.02063,2e-05,3.2727]
[1777050438125,37.8,77707.04,67.1,0.02059,2e-05,3.2678]
[1777050442154,37.81,77691.88,67.1,0.02032,2e-05,3.23041]
[1777050447188,37.82,77677.47,67.1,0.02007,2e-05,3.19665]
[1777050452258,37.83,77673.98,67.1,0.02002,2e-05,3.18914]
[1777050457259,37.85,77650.37,67.1,0.01961,2e-05,3.13287]
[1777050457355,37.85,77650.37,67.1,0.01961,2e-05,3.13287]
[1777050458266,37.85,77644.34,67.1,0.01951,2e-05,3.11812]
[1777050463301,37.85,77641.27,67.1,0.01945,2e-05,3.10979]
[1777050468335,37.85,77641.93,67.1,0.01946,2e-05,3.11129]
[1777050468366,37.85,77641.93,67.1,0.01946,2e-05,3.11129]
[1777050469343,37.85,77644.45,67.1,0.01951,2e-05,3.11785]
[1777050474377,37.87,77644.44,67.1,0.01955,2e-05,3.12348]
[1777050479413,37.88,77644.13,67.1,0.01958,2e-05,3.12826]
[1777050480381,37.88,77644.13,67.1,0.01958,2e-05,3.12826]
[1777050480420,37.89,77648.1,67.1,0.01967,2e-05,3.13983]
[1777050485455,37.89,77645.04,67.1,0.01961,2e-05,3.13248]
[1777050491390,37.89,77644.96,67.1,0.01961,2e-05,3.1318]
[1777050491498,37.89,77646.01,67.1,0.01963,2e-05,3.13449]
[1777050496533,37.9,77636.29,67.1,0.01948,2e-05,3.11454]
[1777050501445,37.92,77636.17,67.1,0.01952,2e-05,3.1188]
[1777050506604,37.93,77665.07,67.1,0.02011,2e-05,3.20067]
[1777050511639,37.94,77662.34,67.1,0.02007,2e-05,3.19493]
[1777050515085,37.95,77661.54,67.1,0.02007,2e-05,3.19432]
[1777050520703,37.96,77656.71,67.1,0.02001,2e-05,3.18678]
[1777050525738,37.97,77657.72,67.1,0.02006,2e-05,3.19336]
[1777050528087,37.97,77657.6,67.1,0.02007,2e-05,3.19381]
[1777050533794,37.99,77672.97,67.1,0.02041,2e-05,3.24025]
[1777050538830,38.0,77683.85,67.1,0.02065,2e-05,3.27297]
[1777050543165,38.0,77686.47,67.1,0.02071,2e-05,3.28202]
[1777050548901,38.01,77694.77,67.1,0.02091,2e-05,3.30888]
[1777050553936,38.02,77689.17,67.1,0.02082,2e-05,3.29655]
[1777050558970,38.03,77682.61,67.1,0.02071,2e-05,3.28168]
[1777050564011,38.04,77682.46,67.1,0.02073,2e-05,3.28434]
[1777050569047,38.05,77685.16,67.1,0.02081,2e-05,3.29471]
[1777050574081,38.05,77686.34,67.1,0.02084,2e-05,3.2986]
[1777050579117,38.06,77693.53,67.1,0.021,2e-05,3.32104]
[1777050584152,38.07,77687.83,67.1,0.02091,2e-05,3.30825]
[1777050589187,38.08,77685.97,67.1,0.0209,2e-05,3.30604]
[1777050594222,38.09,77686.09,67.1,0.02092,2e-05,3.30921]
[1777050599257,38.09,77680.92,67.1,0.02084,2e-05,3.29794]
[1777050604292,38.1,77694.19,67.1,0.02112,2e-05,3.337]
[1777050606307,38.1,77715.37,67.1,0.02156,2e-05,3.39654]
[1777050611341,38.11,77726.98,67.1,0.02182,2e-05,3.43087]
[1777050616377,38.11,77723.83,67.1,0.02177,2e-05,3.42386]
[1777050621412,38.12,77723.63,67.1,0.02178,2e-05,3.42516]
[1777050626449,38.12,77722.77,67.1,0.02177,2e-05,3.42463]
[1777050631484,38.13,77713.58,67.1,0.02158,2e-05,3.39865]
[1777050636519,38.13,77720.99,67.1,0.02175,2e-05,3.42138]
[1777050641554,38.14,77720.93,67.1,0.02176,2e-05,3.42309]
[1777050645600,38.14,77725.58,67.1,0.02187,2e-05,3.43724]
[1777050651624,38.15,77753.67,67.1,0.02249,2e-05,3.52013]
[1777050656658,38.16,77756.45,67.1,0.02256,2e-05,3.53044]
[1777050661694,38.16,77772.99,67.1,0.02294,2e-05,3.58027]
[1777050666730,38.17,77787.07,67.1,0.02326,2e-05,3.6232]
[1777050671765,38.17,77782.46,67.1,0.02317,2e-05,3.61133]
[1777050676800,38.18,77781.73,67.1,0.02317,2e-05,3.61081]
[1777050681836,38.18,77775.04,67.1,0.02303,2e-05,3.59309]
[1777050686871,38.19,77777.71,67.1,0.0231,2e-05,3.60249]
[1777050691906,38.19,77766.36,67.1,0.02286,2e-05,3.569]
[1777050696940,38.2,77768.21,67.1,0.02291,2e-05,3.57623]
[1777050701975,38.2,77774.56,67.1,0.02306,2e-05,3.59631]
[1777050707011,38.2,77774.27,67.1,0.02307,2e-05,3.59716]
[1777050712047,38.21,77770.47,67.1,0.023,2e-05,3.58793]
[1777050717082,38.21,77771.03,67.1,0.02302,2e-05,3.59131]
[1777050722117,38.22,77771.57,67.1,0.02305,2e-05,3.59463]
[1777050726937,38.22,77770.67,67.1,0.02304,2e-05,3.59342]
[1777050727159,38.22,77770.67,67.1,0.02304,2e-05,3.59342]
[1777050727188,38.22,77770.67,67.1,0.02304,2e-05,3.59342]
[1777050727385,38.22,77770.67,67.1,0.02304,2e-05,3.59342]
[1777050727439,38.22,77770.67,67.1,0.02304,2e-05,3.59342]
[1777050727578,38.22,77735.38,67.1,0.02229,2e-05,3.49271]
[1777050728128,38.22,77735.38,67.1,0.02229,2e-05,3.49271]
[1777050728382,38.22,77735.38,67.1,0.02229,2e-05,3.49271]
[1777050728656,38.22,77694.38,67.1,0.02143,2e-05,3.37725]
[1777050728982,38.22,77694.38,67.1,0.02143,2e-05,3.37725]
[1777050729297,38.22,77694.38,67.1,0.02143,2e-05,3.37725]
[1777050729484,38.22,77694.38,67.1,0.02143,2e-05,3.37725]
[1777050730367,38.22,77694.4,67.1,0.02143,2e-05,3.37678]
[1777050731513,38.22,77693.7,67.1,0.02141,2e-05,3.37431]
[1777050732137,38.22,77692.13,67.1,0.02137,2e-05,3.36946]
[1777050734981,38.21,77691.87,67.1,0.02136,2e-05,3.36722]
[1777050737065,38.21,77689.46,67.1,0.0213,2e-05,3.35957]
[1777050738285,38.21,77684.68,67.1,0.0212,2e-05,3.34594]
[1777050744289,38.2,77681.88,67.1,0.02112,2e-05,3.33512]
[1777050747589,38.2,77682.22,67.1,0.02112,2e-05,3.33517]
[1777050757380,38.18,77681.65,67.1,0.02106,2e-05,3.32649]
[1777050762415,38.18,77684.41,67.1,0.0211,2e-05,3.33188]
[1777050767665,38.17,77680.21,67.1,0.021,2e-05,3.3182]
[1777050768457,38.17,77681.79,67.1,0.02103,2e-05,3.32209]
[1777050773492,38.18,77682.81,67.1,0.02106,2e-05,3.32722]
[1777050778526,38.18,77688.37,67.1,0.02119,2e-05,3.34461]
[1777050778677,38.18,77688.37,67.1,0.02119,2e-05,3.34461]
[1777050779534,38.19,77688.08,67.1,0.02119,2e-05,3.34424]
[1777050784569,38.18,77706.32,67.1,0.02154,2e-05,3.39206]
[1777050789603,38.17,77712.16,67.1,0.02164,2e-05,3.40543]
[1777050789687,38.17,77712.16,67.1,0.02164,2e-05,3.40543]
[1777050790611,38.17,77714.56,67.1,0.02169,2e-05,3.41154]
[1777050795645,38.17,77714.14,67.1,0.02169,2e-05,3.41226]
[1777050802696,38.18,77710.23,67.1,0.02163,2e-05,3.40406]
[1777050807731,38.19,77711.55,67.1,0.02167,2e-05,3.40974]
[1777050812766,38.19,77708.75,67.1,0.02162,2e-05,3.40161]
[1777050817803,38.2,77715.6,67.1,0.02177,2e-05,3.4227]
[1777050822837,38.2,77726.22,67.1,0.02201,2e-05,3.45424]
[1777050827872,38.21,77728.03,67.1,0.02206,2e-05,3.46123]
[1777050832908,38.21,77730.21,67.1,0.02212,2e-05,3.46888]
[1777050837942,38.22,77728.53,67.1,0.02209,2e-05,3.46559]
[1777050842978,38.22,77724.47,67.1,0.02202,2e-05,3.45567]
[1777050848331,38.22,77727.98,67.1,0.0221,2e-05,3.46678]
[1777050850027,38.22,77750.94,67.1,0.02259,2e-05,3.5327]
[1777050855061,38.23,77751.69,67.1,0.02262,2e-05,3.53576]
[1777050860097,38.23,77751.81,67.1,0.02263,2e-05,3.53703]
[1777050865132,38.23,77751.32,67.1,0.02262,2e-05,3.5366]
[1777050873188,38.24,77756.65,67.1,0.02273,2e-05,3.55108]
[1777050878223,38.24,77756.04,67.1,0.02273,2e-05,3.55027]
[1777050883259,38.24,77768.49,67.1,0.023,2e-05,3.58691]
[1777050888294,38.24,77768.32,67.1,0.023,2e-05,3.58705]
[1777050893329,38.24,77771.48,67.1,0.02308,2e-05,3.59681]
[1777050894273,38.24,77771.48,67.1,0.02308,2e-05,3.59681]
[1777050899371,38.25,77774.55,67.1,0.02316,2e-05,3.60757]
[1777050904406,38.25,77775.27,67.1,0.02319,2e-05,3.61145]
[1777050906420,38.26,77757.26,67.1,0.0228,2e-05,3.56018]
[1777050911455,38.26,77756.83,67.1,0.02281,2e-05,3.56109]
[1777050916490,38.27,77764.41,67.1,0.02299,2e-05,3.58501]
[1777050921525,38.27,77772.19,67.1,0.02317,2e-05,3.60941]
[1777050926559,38.28,77765.6,67.1,0.02304,2e-05,3.59208]
[1777050931595,38.28,77756.68,67.1,0.02285,2e-05,3.56591]
[1777050936629,38.29,77763.47,67.1,0.02301,2e-05,3.58748]
[1777050941665,38.29,77762.62,67.1,0.02301,2e-05,3.58695]
[1777050946699,38.3,77772.58,67.1,0.02324,2e-05,3.61754]
[1777050951734,38.3,77770.97,67.1,0.02322,2e-05,3.61451]
[1777050956770,38.31,77769.73,67.1,0.0232,2e-05,3.61255]
[1777050961804,38.31,77759.3,67.1,0.02299,2e-05,3.58413]
[1777050966841,38.31,77758.89,67.1,0.02299,2e-05,3.5848]
[1777050971875,38.32,77757.72,67.1,0.02298,2e-05,3.58327]
[1777050976910,38.32,77750.31,67.1,0.02284,2e-05,3.56389]
[1777050981945,38.33,77752.92,67.1,0.02291,2e-05,3.57336]
[1777050982898,38.33,77752.92,67.1,0.02291,2e-05,3.57336]
[1777050987988,38.34,77752.83,67.1,0.02292,2e-05,3.57539]
[1777050993023,38.34,77746.74,67.1,0.02279,2e-05,3.55739]
[1777050998058,38.35,77745.39,67.1,0.02278,2e-05,3.55554]
[1777051003093,38.35,77737.73,67.1,0.02264,2e-05,3.53624]
[1777051008128,38.36,77752.37,67.1,0.02297,2e-05,3.5803]
[1777051013163,38.36,77748.13,67.1,0.02289,2e-05,3.56997]
[1777051018197,38.37,77748.3,67.1,0.02291,2e-05,3.57233]
[1777051023233,38.37,77747.53,67.1,0.0229,2e-05,3.57197]
[1777051028268,38.38,77748.44,67.1,0.02294,2e-05,3.5764]
[1777051033303,38.38,77747.48,67.1,0.02293,2e-05,3.57542]
[1777051035091,38.38,77743.15,67.1,0.02284,2e-05,3.56334]
[1777051040351,38.39,77735.66,67.1,0.0227,2e-05,3.54428]
[1777051045386,38.4,77735.74,67.1,0.02271,2e-05,3.54649]
[1777051050422,38.4,77735.82,67.1,0.02273,2e-05,3.54866]
[1777051055457,38.41,77724.26,67.1,0.02249,2e-05,3.51547]
[1777051057213,38.41,77724.23,67.1,0.02249,2e-05,3.51582]
[1777051057221,38.41,77724.23,67.1,0.02249,2e-05,3.51582]
[1777051057661,38.41,77724.23,67.1,0.02249,2e-05,3.51582]
[1777051057669,38.41,77719.15,67.1,0.02238,2e-05,3.50187]
[1777051061578,38.4,77711.15,67.1,0.0222,2e-05,3.47702]
[1777051067541,38.39,77714.07,67.1,0.02222,2e-05,3.48014]
[1777051072575,38.38,77717.27,67.1,0.02226,2e-05,3.4856]
[1777051077611,38.37,77707.52,67.1,0.02203,2e-05,3.45475]
[1777051082646,38.36,77701.38,67.1,0.02188,2e-05,3.43434]
[1777051084931,38.36,77697.59,67.1,0.0218,2e-05,3.42317]
[1777051093723,38.34,77677.27,67.1,0.02134,2e-05,3.36126]
[1777051098758,38.34,77676.78,67.1,0.02131,2e-05,3.35743]
[1777051104801,38.33,77675.43,67.1,0.02126,2e-05,3.35081]
[1777051110842,38.32,77674.64,67.1,0.02122,2e-05,3.34583]
[1777051115877,38.32,77674.44,67.1,0.02119,2e-05,3.34067]
[1777051120913,38.31,77659.14,67.1,0.02087,2e-05,3.29693]
[1777051125947,38.3,77658.29,67.1,0.02083,2e-05,3.29282]
[1777051130983,38.3,77661.77,67.1,0.02089,2e-05,3.30043]
[1777051137025,38.29,77668.99,67.1,0.02102,2e-05,3.31784]
[1777051142059,38.29,77688.72,67.1,0.0214,2e-05,3.3699]
[1777051147094,38.28,77682.53,67.1,0.02126,2e-05,3.35051]
[1777051152135,38.28,77691.95,67.1,0.02143,2e-05,3.37418]
[1777051157170,38.27,77692.56,67.1,0.02143,2e-05,3.37342]
[1777051162205,38.26,77689.71,67.1,0.02135,2e-05,3.36314]
[1777051167240,38.25,77694.59,67.1,0.02143,2e-05,3.37376]
[1777051172277,38.25,77691.84,67.1,0.02134,2e-05,3.36147]
[1777051177313,38.24,77679.27,67.1,0.02107,2e-05,3.32488]
[1777051182352,38.24,77678.73,67.1,0.02105,2e-05,3.32144]
[1777051187387,38.23,77669.1,67.1,0.02084,2e-05,3.29337]
[1777051192422,38.23,77666.66,67.1,0.02078,2e-05,3.28513]
[1777051197457,38.22,77672.38,67.1,0.02088,2e-05,3.29904]
[1777051202492,38.22,77659.73,67.1,0.02062,2e-05,3.26328]
[1777051207527,38.21,77666.06,67.1,0.02073,2e-05,3.27902]
[1777051212562,38.21,77662.92,67.1,0.02066,2e-05,3.26906]
[1777051217597,38.21,77650.98,67.1,0.02041,2e-05,3.2358]
[1777051222632,38.2,77650.32,67.1,0.02039,2e-05,3.23295]
[1777051227667,38.2,77650.26,67.1,0.02038,2e-05,3.23172]
[1777051231970,38.2,77651.49,67.1,0.0204,2e-05,3.23437]
[1777051235354,38.2,77658.35,67.1,0.02052,2e-05,3.24959]
[1777051236276,38.2,77657.69,67.1,0.0205,2e-05,3.24758]
[1777051241765,38.19,77657.5,67.1,0.02049,2e-05,3.24567]
[1777051247807,38.19,77659.33,67.1,0.02052,2e-05,3.24922]
[1777051252842,38.19,77662.6,67.1,0.02057,2e-05,3.25678]
[1777051257877,38.18,77661.32,67.1,0.02054,2e-05,3.25214]
[1777051262912,38.18,77660.71,67.1,0.02052,2e-05,3.24932]
[1777051267946,38.18,77656.69,67.1,0.02043,2e-05,3.23745]
[1777051272982,38.17,77657.78,67.1,0.02044,2e-05,3.23933]
[1777051279024,38.17,77657.08,67.1,0.02042,2e-05,3.23621]
[1777051284059,38.17,77657.98,67.1,0.02043,2e-05,3.23756]
[1777051289094,38.16,77655.16,67.1,0.02037,2e-05,3.22898]
[1777051294128,38.16,77653.88,67.1,0.02032,2e-05,3.22236]
[1777051299164,38.16,77649.52,67.1,0.02023,2e-05,3.20989]
[1777051300054,38.16,77649.52,67.1,0.02023,2e-05,3.20989]
[1777051301143,38.16,77648.36,67.1,0.02021,2e-05,3.20663]
[1777051301299,38.16,77648.91,67.1,0.02021,2e-05,3.20794]
[1777051307220,38.16,77650.22,67.1,0.02023,2e-05,3.21045]
[1777051313262,38.15,77649.42,67.1,0.02021,2e-05,3.20734]
[1777051319570,38.15,77648.67,67.1,0.02019,2e-05,3.20471]
[1777051324597,38.15,77654.34,67.1,0.02029,2e-05,3.21892]
[1777051330384,38.14,77645.59,67.1,0.02011,2e-05,3.19433]
[1777051335419,38.14,77633.6,67.1,0.01988,2e-05,3.16204]
[1777051340455,38.14,77630.51,67.1,0.01982,2e-05,3.15354]
[1777051346496,38.14,77632.87,67.1,0.01986,2e-05,3.15928]
[1777051351532,38.14,77635.0,67.1,0.01988,2e-05,3.16212]
[1777051356567,38.14,77632.2,67.1,0.01982,2e-05,3.15423]
[1777051361602,38.14,77633.98,67.1,0.01985,2e-05,3.15832]
[1777051365453,38.14,77630.41,67.1,0.01978,2e-05,3.14856]
[1777051370667,38.13,77628.12,67.1,0.01973,2e-05,3.14186]
[1777051375701,38.13,77628.8,67.1,0.01974,2e-05,3.14311]
[1777051380737,38.13,77629.83,67.1,0.01976,2e-05,3.14528]
[1777051385772,38.13,77628.73,67.1,0.01973,2e-05,3.14184]
[1777051390807,38.13,77628.38,67.1,0.01972,2e-05,3.14037]
[1777051395842,38.13,77628.77,67.1,0.01973,2e-05,3.14083]
[1777051400876,38.12,77629.28,67.1,0.01973,2e-05,3.14157]
[1777051405912,38.12,77629.03,67.1,0.01972,2e-05,3.14033]
[1777051410947,38.12,77631.55,67.1,0.01977,2e-05,3.14641]
[1777051415982,38.12,77629.9,67.1,0.01972,2e-05,3.13924]
[1777051421019,38.12,77633.71,67.1,0.01979,2e-05,3.14865]
[1777051426054,38.12,77628.75,67.1,0.01969,2e-05,3.13501]
[1777051431089,38.11,77629.28,67.1,0.01969,2e-05,3.13581]
[1777051436124,38.11,77630.44,67.1,0.01971,2e-05,3.13824]
[1777051441159,38.11,77628.54,67.1,0.01967,2e-05,3.13263]
[1777051446194,38.11,77628.4,67.1,0.01966,2e-05,3.13165]
[1777051451229,38.11,77628.93,67.1,0.01967,2e-05,3.13242]
[1777051456264,38.1,77634.99,67.1,0.01978,2e-05,3.14761]
[1777051461298,38.1,77634.83,67.1,0.01977,2e-05,3.14645]
[1777051466333,38.1,77630.48,67.1,0.01968,2e-05,3.1343]
[1777051471369,38.1,77630.27,67.1,0.01966,2e-05,3.13092]
[1777051476404,38.1,77632.84,67.1,0.0197,2e-05,3.13704]
[1777051481438,38.1,77640.79,67.1,0.01985,2e-05,3.1573]
[1777051486474,38.09,77641.07,67.1,0.01985,2e-05,3.15731]
[1777051491509,38.09,77645.65,67.1,0.01993,2e-05,3.1687]
[1777051496544,38.09,77646.72,67.1,0.01995,2e-05,3.17076]
[1777051500754,38.09,77649.43,67.1,0.02,2e-05,3.17733]
[1777051506614,38.08,77652.15,67.1,0.02004,2e-05,3.18343]
[1777051511649,38.08,77651.12,67.1,0.02002,2e-05,3.17993]
[1777051516645,38.08,77651.07,67.1,0.02001,2e-05,3.17921]
[1777051521719,38.08,77657.09,67.1,0.02012,2e-05,3.1943]
[1777051526754,38.08,77654.47,67.1,0.02006,2e-05,3.18664]
[1777051531789,38.07,77654.27,67.1,0.02004,2e-05,3.18328]
[1777051533684,38.07,77653.74,67.1,0.02003,2e-05,3.18176]
[1777051538838,38.07,77650.88,67.1,0.01997,2e-05,3.17356]
[1777051543873,38.07,77650.45,67.1,0.01996,2e-05,3.17197]
[1777051548908,38.07,77650.71,67.1,0.01996,2e-05,3.17223]
[1777051553944,38.07,77642.28,67.1,0.0198,2e-05,3.1496]
[1777051558979,38.07,77636.23,67.1,0.01968,2e-05,3.13357]
[1777051564014,38.07,77643.69,67.1,0.01982,2e-05,3.15292]
[1777051569049,38.07,77639.67,67.1,0.01974,2e-05,3.14205]
[1777051574084,38.07,77635.67,67.1,0.01966,2e-05,3.13135]
[1777051579119,38.07,77632.1,67.1,0.01959,2e-05,3.12185]
[1777051584154,38.07,77631.98,67.1,0.01959,2e-05,3.12139]
[1777051589189,38.06,77647.52,67.1,0.01989,2e-05,3.16186]
[1777051594223,38.06,77660.62,67.1,0.02012,2e-05,3.19379]
[1777051599258,38.06,77663.66,67.1,0.02018,2e-05,3.20113]
[1777051601917,38.06,77664.19,67.1,0.02018,2e-05,3.20223]
[1777051607315,38.06,77661.75,67.1,0.02013,2e-05,3.19476]
[1777051612350,38.06,77661.58,67.1,0.02012,2e-05,3.19357]
[1777051617385,38.05,77652.56,67.1,0.01994,2e-05,3.16892]
[1777051618938,38.05,77652.47,67.1,0.01994,2e-05,3.16857]
[1777051624433,38.05,77657.95,67.1,0.02004,2e-05,3.18243]
[1777051629170,38.05,77654.74,67.1,0.01997,2e-05,3.17343]
[1777051634505,38.05,77654.13,67.1,0.01996,2e-05,3.17124]
[1777051637524,38.05,77653.77,67.1,0.01995,2e-05,3.17019]
[1777051642563,38.05,77660.62,67.1,0.02008,2e-05,3.18755]
[1777051647599,38.04,77662.81,67.1,0.02011,2e-05,3.19273]
[1777051652634,38.04,77663.92,67.1,0.02012,2e-05,3.19275]
[1777051657670,38.04,77669.54,67.1,0.02022,2e-05,3.20702]
[1777051661515,38.04,77672.85,67.1,0.02028,2e-05,3.21555]
[1777051669067,38.03,77682.5,67.1,0.02046,2e-05,3.23996]
[1777051669098,38.03,77682.5,67.1,0.02046,2e-05,3.23996]
[1777051669169,38.03,77682.5,67.1,0.02046,2e-05,3.23996]
[1777051669301,38.03,77682.5,67.1,0.02046,2e-05,3.23996]
[1777051670216,38.03,77682.5,67.1,0.02046,2e-05,3.2395]
[1777051670221,38.03,77710.57,67.1,0.02102,2e-05,3.31558]
[1777051672037,38.03,77722.75,67.1,0.02126,2e-05,3.34874]
[1777051674097,38.03,77724.38,67.1,0.02129,2e-05,3.35241]
[1777051677849,38.02,77724.57,67.1,0.02128,2e-05,3.35126]
[1777051680074,38.02,77724.97,67.1,0.02128,2e-05,3.35152]
[1777051685872,38.01,77725.34,67.1,0.02127,2e-05,3.34965]
[1777051686785,38.01,77725.34,67.1,0.02127,2e-05,3.34965]
[1777051691914,38.01,77730.96,67.1,0.02136,2e-05,3.36267]
[1777051696949,38.0,77730.36,67.1,0.02134,2e-05,3.35871]
[1777051698937,38.0,77729.87,67.1,0.02132,2e-05,3.35691]
[1777051708026,37.99,77728.69,67.1,0.02126,2e-05,3.34926]
[1777051713251,37.99,77726.84,67.1,0.0212,2e-05,3.34057]
[1777051719104,37.98,77740.71,67.1,0.02146,2e-05,3.37536]
[1777051725146,37.97,77740.91,67.1,0.02144,2e-05,3.37299]
[1777051731157,37.96,77737.04,67.1,0.02135,2e-05,3.36035]
[1777051736225,37.95,77736.92,67.1,0.02132,2e-05,3.35683]
[1777051741261,37.95,77737.07,67.1,0.02131,2e-05,3.35502]
[1777051746295,37.94,77739.45,67.1,0.02134,2e-05,3.35943]
[1777051748169,37.94,77741.41,67.1,0.02138,2e-05,3.36443]
[1777051753344,37.93,77741.63,67.1,0.02136,2e-05,3.36234]
[1777051758379,37.93,77736.93,67.1,0.02125,2e-05,3.34717]
[1777051763414,37.92,77730.76,67.1,0.02111,2e-05,3.32812]
[1777051765212,37.92,77730.5,67.1,0.0211,2e-05,3.32701]
[1777051771470,37.91,77730.83,67.1,0.02107,2e-05,3.32292]
[1777051776506,37.91,77717.13,67.1,0.02078,2e-05,3.28343]
[1777051781541,37.9,77716.07,67.1,0.02075,2e-05,3.27901]
[1777051782242,37.9,77716.07,67.1,0.02075,2e-05,3.27901]
[1777051787586,37.9,77707.07,67.1,0.02056,2e-05,3.25288]
[1777051792621,37.9,77705.18,67.1,0.02051,2e-05,3.24656]
[1777051797657,37.89,77705.46,67.1,0.02051,2e-05,3.2461]
[1777051802692,37.89,77706.49,67.1,0.02052,2e-05,3.24763]
[1777051807728,37.89,77702.7,67.1,0.02043,2e-05,3.23613]
[1777051812764,37.88,77705.24,67.1,0.02048,2e-05,3.24183]
[1777051817798,37.88,77707.0,67.1,0.0205,2e-05,3.24541]
[1777051822834,37.88,77708.18,67.1,0.02052,2e-05,3.24746]
[1777051827869,37.87,77708.49,67.1,0.02051,2e-05,3.24716]
[1777051832562,37.87,77707.95,67.1,0.0205,2e-05,3.24504]
[1777051837939,37.87,77696.26,67.1,0.02024,2e-05,3.20973]
[1777051842974,37.86,77702.81,67.1,0.02036,2e-05,3.22651]
[1777051845933,37.86,77702.19,67.1,0.02035,2e-05,3.22446]
[1777051846315,37.86,77702.19,67.1,0.02035,2e-05,3.22446]
[1777051846459,37.86,77702.19,67.1,0.02035,2e-05,3.22446]
[1777051848877,37.86,77708.06,67.1,0.02046,2e-05,3.23983]
[1777051849992,37.86,77707.33,67.1,0.02045,2e-05,3.23764]
[1777051855063,37.86,77698.61,67.1,0.02026,2e-05,3.2129]
[1777051857090,37.86,77699.07,67.1,0.02027,2e-05,3.21399]
[1777051857097,37.86,77699.07,67.1,0.02027,2e-05,3.21399]
[1777051858234,37.86,77698.87,67.1,0.02027,2e-05,3.21329]
[1777051864128,37.85,77702.14,67.1,0.02032,2e-05,3.22099]
[1777051869161,37.85,77709.46,67.1,0.02046,2e-05,3.23992]
[1777051874199,37.85,77695.44,67.1,0.02018,2e-05,3.20136]
[1777051879234,37.85,77712.68,67.1,0.02052,2e-05,3.2472]
[1777051884441,37.85,77715.36,67.1,0.02056,2e-05,3.25361]
[1777051888706,37.84,77726.49,67.1,0.02078,2e-05,3.28288]
[1777051894339,37.84,77729.0,67.1,0.0208,2e-05,3.28542]
[1777051899373,37.83,77732.34,67.1,0.02086,2e-05,3.29304]
[1777051901484,37.83,77734.96,67.1,0.02091,2e-05,3.29991]
[1777051907431,37.83,77739.66,67.1,0.02098,2e-05,3.31049]
[1777051912465,37.82,77741.01,67.1,0.021,2e-05,3.31242]
[1777051917234,37.82,77727.71,67.1,0.02072,2e-05,3.27463]
[1777051917501,37.82,77712.08,67.1,0.0204,2e-05,3.23184]
[1777051922536,37.81,77709.86,67.1,0.02035,2e-05,3.22481]
[1777051927570,37.81,77708.65,67.1,0.02032,2e-05,3.22059]
[1777051932608,37.81,77709.15,67.1,0.02033,2e-05,3.22109]
[1777051937642,37.81,77710.83,67.1,0.02035,2e-05,3.22479]
[1777051942678,37.8,77721.21,67.1,0.02055,2e-05,3.25196]
[1777051947712,37.8,77721.95,67.1,0.02056,2e-05,3.25286]
[1777051952747,37.8,77715.54,67.1,0.02041,2e-05,3.2321]
[1777051957783,37.8,77713.98,67.1,0.02037,2e-05,3.22692]
[1777051962830,37.79,77700.42,67.1,0.0201,2e-05,3.18958]
[1777051963574,37.79,77700.42,67.1,0.0201,2e-05,3.18958]
[1777051965740,37.79,77693.59,67.1,0.01996,2e-05,3.17109]
[1777051967822,37.79,77686.82,67.1,0.01983,2e-05,3.15292]
[1777051968066,37.79,77683.41,67.1,0.01976,2e-05,3.14382]
[1777051968854,37.79,77683.41,67.1,0.01976,2e-05,3.14382]
[1777051970954,37.79,77676.33,67.1,0.01963,2e-05,3.125]
[1777051971815,37.79,77676.33,67.1,0.01963,2e-05,3.125]
[1777051972075,37.79,77667.23,67.1,0.01945,2e-05,3.10104]
[1777051972371,37.79,77667.23,67.1,0.01945,2e-05,3.10104]
[1777051974459,37.79,77651.65,67.1,0.01916,2e-05,3.06043]
[1777051979953,37.79,77647.8,67.1,0.01909,2e-05,3.0511]
[1777051984988,37.8,77649.21,67.1,0.01912,2e-05,3.05531]
[1777051990027,37.8,77645.84,67.1,0.01906,2e-05,3.04708]
[1777051992522,37.8,77645.96,67.1,0.01906,2e-05,3.0475]
[1777051994264,37.8,77636.64,67.1,0.01889,2e-05,3.02376]
[1777052000099,37.8,77624.26,67.1,0.01867,2e-05,2.99312]
[1777052001704,37.8,77624.26,67.1,0.01867,2e-05,2.99312]
[1777052001715,37.8,77624.26,67.1,0.01867,2e-05,2.99312]
[1777052001978,37.8,77624.26,67.1,0.01867,2e-05,2.99312]
[1777052002473,37.8,77596.96,67.1,0.01818,2e-05,2.92442]
[1777052003371,37.8,77596.96,67.1,0.01818,2e-05,2.92442]
[1777052003390,37.8,77576.16,67.1,0.01781,2e-05,2.8731]
[1777052004043,37.8,77576.16,67.1,0.01781,2e-05,2.8731]
[1777052005471,37.8,77584.89,67.1,0.01797,2e-05,2.89517]
[1777052006389,37.81,77583.41,67.1,0.01794,2e-05,2.89185]
[1777052006400,37.81,77583.41,67.1,0.01794,2e-05,2.89185]
[1777052006438,37.81,77583.41,67.1,0.01794,2e-05,2.89185]
[1777052012186,37.81,77580.95,67.1,0.0179,2e-05,2.88623]
[1777052015645,37.82,77579.11,67.1,0.01788,2e-05,2.88243]
[1777052019531,37.82,77584.42,67.1,0.01798,2e-05,2.89716]
[1777052025278,37.83,77583.12,67.1,0.01798,2e-05,2.89645]
[1777052030313,37.83,77573.28,67.1,0.01782,2e-05,2.87392]
[1777052031297,37.83,77573.28,67.1,0.01782,2e-05,2.87392]
[1777052031958,37.83,77573.28,67.1,0.01782,2e-05,2.87392]
[1777052032336,37.83,77566.45,67.1,0.0177,2e-05,2.85746]
[1777052032436,37.83,77566.45,67.1,0.0177,2e-05,2.85746]
[1777052032885,37.83,77566.45,67.1,0.0177,2e-05,2.85746]
[1777052032982,37.83,77548.48,67.1,0.01739,2e-05,2.81346]
[1777052033284,37.83,77548.48,67.1,0.01739,2e-05,2.81346]
[1777052033588,37.83,77548.48,67.1,0.01739,2e-05,2.81346]
[1777052034187,37.84,77554.22,67.1,0.01749,2e-05,2.82839]
[1777052034610,37.84,77554.22,67.1,0.01749,2e-05,2.82839]
[1777052039771,37.84,77549.81,67.1,0.01743,2e-05,2.8199]
[1777052044026,37.85,77551.61,67.1,0.01748,2e-05,2.82627]
[1777052048245,37.86,77567.61,67.1,0.01777,2e-05,2.86772]
[1777052053511,37.86,77546.95,67.1,0.01743,2e-05,2.81949]
[1777052057538,37.87,77529.56,67.1,0.01714,2e-05,2.77933]
[1777052060559,37.87,77513.68,67.1,0.01689,2e-05,2.743]
[1777052062623,37.88,77514.93,67.1,0.01691,2e-05,2.74658]
[1777052063844,37.88,77513.81,67.1,0.0169,2e-05,2.74451]
[1777052067888,37.89,77512.43,67.1,0.01689,2e-05,2.74365]
[1777052067905,37.89,77512.43,67.1,0.01689,2e-05,2.74365]
[1777052073651,37.9,77517.3,67.1,0.01699,2e-05,2.75734]
[1777052078686,37.91,77522.34,67.1,0.0171,2e-05,2.77233]
[1777052083722,37.92,77519.78,67.1,0.01707,2e-05,2.76903]
[1777052088757,37.92,77520.22,67.1,0.0171,2e-05,2.77295]
[1777052091778,37.93,77535.65,67.1,0.01738,2e-05,2.8119]
[1777052096813,37.94,77523.84,67.1,0.0172,2e-05,2.78592]
[1777052101848,37.94,77522.87,67.1,0.0172,2e-05,2.78625]
[1777052106925,37.95,77535.75,67.1,0.01744,2e-05,2.81957]
[1777052109904,37.96,77553.0,67.1,0.01775,2e-05,2.86359]
[1777052113534,37.96,77560.49,67.1,0.01789,2e-05,2.8832]
[1777052118967,37.97,77569.34,67.1,0.01806,2e-05,2.90714]
[1777052124002,37.97,77569.96,67.1,0.01809,2e-05,2.91024]
[1777052126016,37.97,77590.76,67.1,0.01846,2e-05,2.96293]
[1777052130044,37.97,77574.38,67.1,0.01818,2e-05,2.92273]
[1777052135079,37.98,77578.8,67.1,0.01825,2e-05,2.93312]
[1777052140114,37.98,77587.41,67.1,0.01842,2e-05,2.95592]
[1777052145149,37.99,77587.24,67.1,0.01842,2e-05,2.9566]
[1777052150184,37.99,77580.42,67.1,0.01831,2e-05,2.94061]
[1777052155220,37.99,77573.53,67.1,0.01819,2e-05,2.92459]
[1777052160255,38.0,77568.16,67.1,0.01811,2e-05,2.91261]
[1777052165292,38.0,77570.2,67.1,0.01815,2e-05,2.91912]
[1777052170327,38.0,77577.38,67.1,0.01829,2e-05,2.93846]
[1777052175362,38.01,77579.56,67.1,0.01834,2e-05,2.94515]
[1777052180397,38.01,77581.69,67.1,0.01839,2e-05,2.95165]
[1777052185432,38.01,77580.05,67.1,0.01837,2e-05,2.94863]
[1777052190467,38.02,77570.97,67.1,0.01821,2e-05,2.92708]
[1777052195502,38.02,77572.68,67.1,0.01824,2e-05,2.93082]
[1777052200537,38.03,77578.18,67.1,0.01835,2e-05,2.94588]
[1777052205572,38.03,77580.13,67.1,0.01839,2e-05,2.952]
[1777052210606,38.03,77595.38,67.1,0.01868,2e-05,2.99153]
[1777052212621,38.03,77611.49,67.1,0.01898,2e-05,3.03297]
[1777052217656,38.04,77615.48,67.1,0.01906,2e-05,3.04365]
[1777052222690,38.04,77613.99,67.1,0.01903,2e-05,3.04022]
[1777052227726,38.04,77621.11,67.1,0.01917,2e-05,3.05883]
[1777052229058,38.04,77621.11,67.1,0.01917,2e-05,3.05883]
[1777052232143,38.04,77618.4,67.1,0.01912,2e-05,3.05194]
[1777052237902,38.04,77613.67,67.1,0.01903,2e-05,3.04015]
[1777052246859,38.04,77618.21,67.1,0.01912,2e-05,3.05219]
[1777052251894,38.04,77614.01,67.1,0.01903,2e-05,3.03939]
[1777052254939,38.04,77595.73,67.1,0.01869,2e-05,2.9929]
[1777052259974,38.04,77592.15,67.1,0.01863,2e-05,2.98451]
[1777052265008,38.04,77592.25,67.1,0.01864,2e-05,2.98551]
[1777052270044,38.05,77591.59,67.1,0.01863,2e-05,2.98459]
[1777052275079,38.05,77580.07,67.1,0.01843,2e-05,2.95634]
[1777052280115,38.05,77571.13,67.1,0.01827,2e-05,2.93502]
[1777052285150,38.06,77573.87,67.1,0.01833,2e-05,2.9431]
[1777052290184,38.06,77575.37,67.1,0.01837,2e-05,2.94795]
[1777052295220,38.06,77569.47,67.1,0.01827,2e-05,2.93435]
[1777052300255,38.07,77579.36,67.1,0.01846,2e-05,2.96024]
[1777052305336,38.07,77577.94,67.1,0.01844,2e-05,2.95761]
[1777052310372,38.07,77570.83,67.1,0.01832,2e-05,2.94086]
[1777052313393,38.07,77555.56,67.1,0.01804,2e-05,2.90142]
[1777052318428,38.08,77551.62,67.1,0.01798,2e-05,2.89321]
[1777052323463,38.08,77547.72,67.1,0.01792,2e-05,2.88514]
[1777052328498,38.09,77558.41,67.1,0.01812,2e-05,2.91319]
[1777052333532,38.09,77561.99,67.1,0.01819,2e-05,2.92341]
[1777052338567,38.1,77558.98,67.1,0.01815,2e-05,2.9172]
[1777052343603,38.1,77567.98,67.1,0.01832,2e-05,2.94089]
[1777052348638,38.1,77563.6,67.1,0.01825,2e-05,2.93119]
[1777052353673,38.11,77568.4,67.1,0.01835,2e-05,2.94428]
[1777052358707,38.11,77573.48,67.1,0.01844,2e-05,2.95793]
[1777052363743,38.11,77576.63,67.1,0.01851,2e-05,2.96669]
[1777052368879,38.11,77569.75,67.1,0.01839,2e-05,2.95014]
[1777052374820,38.12,77564.16,67.1,0.01828,2e-05,2.9354]
[1777052379855,38.12,77577.8,67.1,0.01854,2e-05,2.97063]
[1777052383883,38.12,77562.63,67.1,0.01827,2e-05,2.93331]
[1777052388918,38.13,77554.38,67.1,0.01813,2e-05,2.91401]
[1777052392518,38.13,77539.9,67.1,0.01788,2e-05,2.87911]
[1777052398989,38.14,77541.68,67.1,0.01793,2e-05,2.88575]
[1777052404024,38.14,77549.36,67.1,0.01808,2e-05,2.90621]
[1777052409059,38.14,77548.44,67.1,0.01807,2e-05,2.90535]
[1777052414094,38.15,77543.89,67.1,0.018,2e-05,2.89553]
[1777052419129,38.15,77545.07,67.1,0.01803,2e-05,2.89991]
[1777052424164,38.16,77555.7,67.1,0.01823,2e-05,2.92764]
[1777052429200,38.16,77561.19,67.1,0.01834,2e-05,2.94252]
[1777052434235,38.16,77564.58,67.1,0.01839,2e-05,2.94996]
[1777052439270,38.17,77564.62,67.1,0.0184,2e-05,2.95109]
[1777052444305,38.17,77567.02,67.1,0.01845,2e-05,2.9581]
[1777052445321,38.17,77567.02,67.1,0.01845,2e-05,2.9581]
[1777052450347,38.17,77575.56,67.1,0.01861,2e-05,2.98051]
[1777052455382,38.17,77580.58,67.1,0.01871,2e-05,2.99395]
[1777052460418,38.18,77582.6,67.1,0.01875,2e-05,2.9997]
[1777052465453,38.18,77586.47,67.1,0.01883,2e-05,3.01011]
[1777052470488,38.18,77578.68,67.1,0.01869,2e-05,2.99099]
[1777052475525,38.18,77589.55,67.1,0.0189,2e-05,3.0193]
[1777052480560,38.18,77597.98,67.1,0.01905,2e-05,3.04125]
[1777052485595,38.18,77601.32,67.1,0.01912,2e-05,3.05018]
[1777052490630,38.18,77601.97,67.1,0.01913,2e-05,3.05217]
[1777052495668,38.18,77607.75,67.1,0.01923,2e-05,3.06516]
[1777052500703,38.19,77600.83,67.1,0.0191,2e-05,3.04761]
[1777052506745,38.19,77601.44,67.1,0.01912,2e-05,3.04966]
[1777052511780,38.19,77592.41,67.1,0.01895,2e-05,3.02699]
[1777052516817,38.19,77591.51,67.1,0.01894,2e-05,3.0254]
[1777052521851,38.19,77590.69,67.1,0.01893,2e-05,3.02391]
[1777052526887,38.19,77583.21,67.1,0.0188,2e-05,3.00552]
[1777052531922,38.2,77585.09,67.1,0.01884,2e-05,3.01101]
[1777052536957,38.2,77593.18,67.1,0.01899,2e-05,3.03213]
[1777052541995,38.2,77593.54,67.1,0.019,2e-05,3.03355]
[1777052547031,38.2,77593.46,67.1,0.019,2e-05,3.0338]
[1777052552066,38.2,77595.63,67.1,0.01903,2e-05,3.03762]
[1777052557101,38.2,77603.82,67.1,0.01919,2e-05,3.05896]
[1777052562136,38.2,77611.1,67.1,0.01933,2e-05,3.07801]
[1777052566919,38.2,77623.47,67.1,0.01956,2e-05,3.11016]
[1777052569933,38.2,77621.26,67.1,0.01952,2e-05,3.10427]
[1777052575227,38.2,77615.0,67.1,0.0194,2e-05,3.08789]
[1777052581269,38.2,77614.92,67.1,0.0194,2e-05,3.08762]
[1777052585336,38.2,77629.66,67.1,0.01968,2e-05,3.12593]
[1777052591339,38.2,77632.69,67.1,0.01973,2e-05,3.13331]
[1777052596374,38.2,77634.67,67.1,0.01977,2e-05,3.13801]
[1777052600960,38.2,77635.62,67.1,0.01978,2e-05,3.1401]
[1777052606444,38.2,77627.52,67.1,0.01962,2e-05,3.11842]
[1777052611479,38.2,77627.45,67.1,0.01961,2e-05,3.11568]
[1777052616514,38.2,77619.45,67.1,0.01945,2e-05,3.0946]
[1777052621549,38.19,77611.79,67.1,0.01931,2e-05,3.07468]
[1777052626584,38.19,77612.17,67.1,0.01931,2e-05,3.07563]
[1777052631619,38.19,77623.91,67.1,0.01953,2e-05,3.10602]
[1777052636654,38.19,77620.26,67.1,0.01946,2e-05,3.09626]
[1777052641689,38.19,77622.18,67.1,0.0195,2e-05,3.10106]
[1777052646725,38.19,77620.83,67.1,0.01947,2e-05,3.09733]
[1777052651759,38.19,77620.7,67.1,0.01947,2e-05,3.09676]
[1777052656795,38.19,77629.9,67.1,0.01964,2e-05,3.12042]
[1777052661829,38.19,77626.19,67.1,0.01957,2e-05,3.11037]
[1777052666865,38.19,77621.97,67.1,0.01948,2e-05,3.09911]
[1777052671900,38.19,77618.28,67.1,0.0194,2e-05,3.08715]
[1777052676937,38.19,77624.32,67.1,0.01951,2e-05,3.10265]
[1777052681971,38.19,77625.62,67.1,0.01954,2e-05,3.10576]
[1777052687007,38.19,77625.23,67.1,0.01953,2e-05,3.1044]
[1777052692041,38.19,77624.08,67.1,0.0195,2e-05,3.10115]
[1777052697077,38.19,77621.86,67.1,0.01946,2e-05,3.09517]
[1777052702113,38.18,77622.06,67.1,0.01946,2e-05,3.09549]
[1777052707148,38.18,77621.83,67.1,0.01946,2e-05,3.09478]
[1777052709046,38.18,77628.7,67.1,0.01959,2e-05,3.11263]
[1777052712736,38.18,77642.19,67.1,0.01984,2e-05,3.14758]
[1777052713005,38.18,77642.19,67.1,0.01984,2e-05,3.14758]
[1777052713197,38.18,77664.45,67.1,0.02027,2e-05,3.20644]
[1777052714789,38.18,77670.36,67.1,0.02039,2e-05,3.22201]
[1777052715212,38.18,77670.36,67.1,0.02039,2e-05,3.22201]
[1777052717297,38.18,77666.18,67.1,0.0203,2e-05,3.21034]
[1777052718323,38.18,77663.49,67.1,0.02025,2e-05,3.20293]
[1777052721379,38.18,77655.64,67.1,0.02009,2e-05,3.18145]
[1777052723466,38.18,77657.18,67.1,0.02012,2e-05,3.18517]
[1777052729311,38.17,77654.65,67.1,0.02006,2e-05,3.17726]
[1777052734345,38.17,77650.98,67.1,0.01997,2e-05,3.1645]
[1777052739382,38.17,77647.89,67.1,0.0199,2e-05,3.15566]
[1777052742402,38.17,77631.12,67.1,0.01958,2e-05,3.11133]
[1777052743087,38.17,77631.12,67.1,0.01958,2e-05,3.11133]
[1777052748446,38.17,77629.49,67.1,0.01954,2e-05,3.10673]
[1777052753481,38.17,77630.26,67.1,0.01956,2e-05,3.10846]
[1777052758516,38.17,77628.32,67.1,0.01952,2e-05,3.10311]
[1777052763554,38.17,77628.62,67.1,0.01952,2e-05,3.10362]
[1777052768588,38.16,77628.41,67.1,0.01952,2e-05,3.10282]
[1777052773623,38.16,77628.78,67.1,0.01952,2e-05,3.10353]
[1777052778659,38.16,77627.57,67.1,0.0195,2e-05,3.10016]
[1777052783364,38.16,77622.41,67.1,0.0194,2e-05,3.08658]
[1777052785061,38.16,77613.27,67.1,0.01923,2e-05,3.06292]
[1777052790743,38.16,77613.22,67.1,0.01923,2e-05,3.06294]
[1777052795778,38.16,77613.4,67.1,0.01922,2e-05,3.06133]
[1777052800813,38.16,77606.99,67.1,0.0191,2e-05,3.04497]
[1777052805848,38.16,77608.45,67.1,0.01913,2e-05,3.04894]
[1777052810884,38.17,77601.51,67.1,0.019,2e-05,3.03132]
[1777052817933,38.17,77601.6,67.1,0.019,2e-05,3.03198]
[1777052822968,38.17,77592.48,67.1,0.01884,2e-05,3.00907]
[1777052828007,38.17,77589.13,67.1,0.01878,2e-05,3.00112]
[1777052833038,38.17,77590.54,67.1,0.01881,2e-05,3.0053]
[1777052842100,38.17,77590.07,67.1,0.01881,2e-05,3.00512]
[1777052847135,38.18,77589.0,67.1,0.01879,2e-05,3.00296]
[1777052852170,38.18,77586.78,67.1,0.01874,2e-05,2.99586]
[1777052857206,38.18,77582.46,67.1,0.01867,2e-05,2.98564]
[1777052862240,38.18,77582.11,67.1,0.01867,2e-05,2.98547]
[1777052867276,38.18,77581.98,67.1,0.01867,2e-05,2.98583]
[1777052870297,38.18,77604.24,67.1,0.01909,2e-05,3.04288]
[1777052875332,38.19,77604.8,67.1,0.0191,2e-05,3.04454]
[1777052880368,38.19,77607.42,67.1,0.01915,2e-05,3.05151]
[1777052885402,38.19,77612.49,67.1,0.01924,2e-05,3.0647]
[1777052888572,38.19,77612.7,67.1,0.01925,2e-05,3.06527]
[1777052889154,38.19,77613.75,67.1,0.01927,2e-05,3.068]
[1777052889832,38.19,77649.04,67.1,0.01994,2e-05,3.16014]
[1777052894462,38.18,77654.48,67.1,0.02004,2e-05,3.17389]
[1777052896537,38.18,77654.48,67.1,0.02004,2e-05,3.17357]
[1777052897608,38.18,77654.47,67.1,0.02004,2e-05,3.17338]
[1777052900732,38.18,77666.33,67.1,0.02027,2e-05,3.2044]
[1777052902815,38.18,77663.89,67.1,0.02021,2e-05,3.19746]
[1777052903506,38.18,77662.68,67.1,0.02019,2e-05,3.19404]
[1777052908563,38.18,77656.34,67.1,0.02006,2e-05,3.17609]
[1777052913599,38.17,77653.36,67.1,0.01998,2e-05,3.16512]
[1777052918634,38.17,77652.49,67.1,0.01996,2e-05,3.16208]
[1777052923669,38.17,77656.46,67.1,0.02003,2e-05,3.17182]
[1777052929711,38.17,77654.27,67.1,0.01998,2e-05,3.1651]
[1777052934745,38.17,77654.03,67.1,0.01997,2e-05,3.16375]
[1777052939781,38.16,77654.73,67.1,0.01998,2e-05,3.16488]
[1777052944816,38.16,77657.48,67.1,0.02003,2e-05,3.17144]
[1777052949851,38.16,77657.19,67.1,0.02001,2e-05,3.16994]
[1777052954886,38.16,77657.22,67.1,0.02001,2e-05,3.16931]
[1777052959921,38.16,77656.51,67.1,0.01999,2e-05,3.16675]
[1777052964956,38.15,77649.62,67.1,0.01985,2e-05,3.14792]
[1777052970997,38.15,77647.92,67.1,0.01982,2e-05,3.14282]
[1777052974867,38.15,77647.58,67.1,0.01979,2e-05,3.13949]
[1777052980062,38.15,77639.87,67.1,0.01964,2e-05,3.11866]
[1777052985095,38.15,77640.44,67.1,0.01965,2e-05,3.11978]
[1777052990112,38.15,77634.48,67.1,0.01953,2e-05,3.10392]
[1777052998187,38.15,77632.12,67.1,0.01949,2e-05,3.09738]
[1777053003222,38.15,77632.14,67.1,0.01949,2e-05,3.09722]
[1777053008106,38.15,77644.17,67.1,0.01971,2e-05,3.12848]
[1777053008816,38.15,77644.17,67.1,0.01971,2e-05,3.12848]
[1777053009059,38.15,77659.05,67.1,0.02,2e-05,3.16754]
[1777053011144,38.15,77664.58,67.1,0.02011,2e-05,3.18204]
[1777053016317,38.14,77665.5,67.1,0.02012,2e-05,3.18334]
[1777053019338,38.14,77680.9,67.1,0.02041,2e-05,3.22387]
[1777053020965,38.14,77680.9,67.1,0.02041,2e-05,3.22387]
[1777053021267,38.14,77681.04,67.1,0.02041,2e-05,3.22401]
[1777053021425,38.14,77681.04,67.1,0.02041,2e-05,3.22401]
[1777053021818,38.14,77681.04,67.1,0.02041,2e-05,3.22401]
[1777053023120,38.14,77703.26,67.1,0.02085,2e-05,3.28316]
[1777053024420,38.14,77703.71,67.1,0.02086,2e-05,3.28439]
[1777053026498,38.14,77707.8,67.1,0.02094,2e-05,3.29479]
[1777053028016,38.13,77708.8,67.1,0.02095,2e-05,3.29713]
[1777053030019,38.13,77713.38,67.1,0.02104,2e-05,3.30886]
[1777053030997,38.13,77710.64,67.1,0.02098,2e-05,3.30096]
[1777053031100,38.13,77711.16,67.1,0.02099,2e-05,3.30198]
[1777053033177,38.13,77711.82,67.1,0.02098,2e-05,3.30069]
[1777053034138,38.13,77709.8,67.1,0.02094,2e-05,3.29478]
[1777053035998,38.13,77706.16,67.1,0.02086,2e-05,3.28447]
[1777053036973,38.12,77703.8,67.1,0.02081,2e-05,3.27767]
[1777053038513,38.12,77693.71,67.1,0.0206,2e-05,3.24962]
[1777053038618,38.12,77693.71,67.1,0.0206,2e-05,3.24962]
[1777053039071,38.12,77694.85,67.1,0.02063,2e-05,3.25239]
[1777053044517,38.12,77685.83,67.1,0.02043,2e-05,3.22637]
[1777053049552,38.11,77685.78,67.1,0.02042,2e-05,3.22497]
[1777053054586,38.11,77683.15,67.1,0.02036,2e-05,3.2167]
[1777053059626,38.11,77683.01,67.1,0.02035,2e-05,3.21513]
[1777053064663,38.1,77676.51,67.1,0.02021,2e-05,3.19632]
[1777053069698,38.1,77684.61,67.1,0.02036,2e-05,3.21695]
[1777053074735,38.1,77682.58,67.1,0.02031,2e-05,3.21034]
[1777053079770,38.09,77698.86,67.1,0.02063,2e-05,3.25286]
[1777053084805,38.09,77698.85,67.1,0.02062,2e-05,3.25137]
[1777053089839,38.08,77698.2,67.1,0.02059,2e-05,3.24818]
[1777053094875,38.08,77696.3,67.1,0.02053,2e-05,3.2394]
[1777053099910,38.08,77692.41,67.1,0.02044,2e-05,3.22763]
[1777053104945,38.07,77695.42,67.1,0.02049,2e-05,3.23445]
[1777053109980,38.07,77699.0,67.1,0.02055,2e-05,3.24267]
[1777053115015,38.07,77694.67,67.1,0.02046,2e-05,3.2296]
[1777053120050,38.06,77688.54,67.1,0.02033,2e-05,3.21182]
[1777053125085,38.06,77689.29,67.1,0.02033,2e-05,3.21262]
[1777053130120,38.06,77689.9,67.1,0.02034,2e-05,3.21304]
[1777053135155,38.05,77686.5,67.1,0.02026,2e-05,3.20277]
[1777053136553,38.05,77686.5,67.1,0.02026,2e-05,3.20277]
[1777053136701,38.05,77686.5,67.1,0.02026,2e-05,3.20277]
[1777053141275,38.05,77691.56,67.1,0.02035,2e-05,3.21517]
[1777053147239,38.04,77697.81,67.1,0.02046,2e-05,3.23019]
[1777053151571,38.04,77697.7,67.1,0.02045,2e-05,3.22914]
[1777053152921,38.04,77698.6,67.1,0.02046,2e-05,3.22905]
[1777053158200,38.04,77705.86,67.1,0.02059,2e-05,3.24708]
[1777053161358,38.03,77711.62,67.1,0.0207,2e-05,3.26188]
[1777053161805,38.03,77711.62,67.1,0.0207,2e-05,3.26188]
[1777053162053,38.03,77711.62,67.1,0.0207,2e-05,3.26188]
[1777053162798,38.03,77715.96,67.1,0.02078,2e-05,3.27309]
[1777053168386,38.03,77717.85,67.1,0.0208,2e-05,3.27636]
[1777053173420,38.02,77717.06,67.1,0.02078,2e-05,3.2726]
[1777053178457,38.02,77714.74,67.1,0.02072,2e-05,3.26465]
[1777053183492,38.01,77713.82,67.1,0.02069,2e-05,3.26055]
[1777053188527,38.01,77706.47,67.1,0.02053,2e-05,3.23905]
[1777053190540,38.01,77724.81,67.1,0.02089,2e-05,3.28826]
[1777053195576,38.0,77728.41,67.1,0.02095,2e-05,3.29621]
[1777053200611,38.0,77727.38,67.1,0.02091,2e-05,3.29144]
[1777053206653,37.99,77727.27,67.1,0.02089,2e-05,3.28883]
[1777053211687,37.99,77727.04,67.1,0.02086,2e-05,3.284]
[1777053216723,37.98,77726.97,67.1,0.02085,2e-05,3.28193]
[1777053221757,37.98,77728.06,67.1,0.02085,2e-05,3.28306]
[1777053225149,37.97,77729.2,67.1,0.02087,2e-05,3.28544]
[1777053225839,37.97,77732.95,67.1,0.02094,2e-05,3.29496]
[1777053229814,37.97,77752.2,67.1,0.02132,2e-05,3.34582]
[1777053234853,37.96,77747.95,67.1,0.02121,2e-05,3.33171]
[1777053239263,37.96,77738.71,67.1,0.02101,2e-05,3.3046]
[1777053239949,37.96,77738.71,67.1,0.02101,2e-05,3.3046]
[1777053244871,37.95,77747.77,67.1,0.02118,2e-05,3.32757]
[1777053249957,37.94,77745.9,67.1,0.02113,2e-05,3.3199]
[1777053254993,37.94,77746.68,67.1,0.02113,2e-05,3.32]
[1777053260028,37.93,77747.27,67.1,0.02112,2e-05,3.31959]
[1777053263790,37.93,77753.52,67.1,0.02124,2e-05,3.33564]
[1777053265627,37.93,77753.57,67.1,0.02124,2e-05,3.33491]
[1777053271105,37.92,77752.53,67.1,0.02118,2e-05,3.32716]
[1777053276140,37.91,77750.42,67.1,0.02112,2e-05,3.31927]
[1777053281175,37.91,77752.08,67.1,0.02114,2e-05,3.32182]
[1777053283392,37.91,77751.95,67.1,0.02113,2e-05,3.32064]
[1777053283566,37.91,77751.95,67.1,0.02113,2e-05,3.32064]
[1777053283867,37.91,77751.95,67.1,0.02113,2e-05,3.32064]
[1777053283969,37.91,77751.95,67.1,0.02113,2e-05,3.32064]
[1777053284008,37.91,77751.95,67.1,0.02113,2e-05,3.32064]
[1777053285199,37.91,77761.08,67.1,0.02132,2e-05,3.34592]
[1777053285214,37.91,77827.65,67.1,0.02273,2e-05,3.5346]
[1777053285923,37.91,77827.65,67.1,0.02273,2e-05,3.5346]
[1777053286686,37.9,77841.67,67.1,0.02303,2e-05,3.57443]
[1777053287227,37.9,77826.14,67.1,0.02268,2e-05,3.5285]
[1777053287899,37.9,77826.14,67.1,0.02268,2e-05,3.5285]
[1777053288498,37.9,77830.81,67.1,0.02278,2e-05,3.54125]
[1777053290112,37.9,77835.29,67.1,0.02287,2e-05,3.55346]
[1777053290173,37.9,77835.29,67.1,0.02287,2e-05,3.55346]
[1777053290831,37.89,77825.13,67.1,0.02264,2e-05,3.52323]
[1777053291324,37.89,77825.13,67.1,0.02264,2e-05,3.52323]
[1777053291348,37.89,77825.13,67.1,0.02264,2e-05,3.52323]
[1777053291255,37.89,77806.2,67.1,0.02223,2e-05,3.46811]
[1777053292039,37.89,77806.2,67.1,0.02223,2e-05,3.46811]
[1777053292265,37.89,77788.64,67.1,0.02185,2e-05,3.41755]
[1777053292429,37.89,77788.64,67.1,0.02185,2e-05,3.41755]
[1777053293078,37.89,77788.64,67.1,0.02185,2e-05,3.41755]
[1777053293956,37.89,77782.51,67.1,0.02172,2e-05,3.39964]
[1777053295972,37.89,77782.45,67.1,0.02171,2e-05,3.39839]
[1777053296389,37.88,77781.9,67.1,0.02169,2e-05,3.39633]
[1777053296961,37.88,77781.9,67.1,0.02169,2e-05,3.39633]
[1777053299050,37.88,77785.66,67.1,0.02176,2e-05,3.40586]
[1777053304351,37.87,77769.39,67.1,0.0214,2e-05,3.35734]
[1777053305958,37.87,77769.39,67.1,0.0214,2e-05,3.35734]
[1777053311400,37.87,77773.01,67.1,0.02146,2e-05,3.3644]
[1777053314090,37.86,77776.34,67.1,0.02152,2e-05,3.37327]
[1777053314240,37.86,77776.34,67.1,0.02152,2e-05,3.37327]
[1777053319461,37.85,77790.85,67.1,0.02179,2e-05,3.41001]
[1777053322980,37.85,77792.36,67.1,0.02182,2e-05,3.41318]
[1777053328524,37.84,77787.61,67.1,0.02169,2e-05,3.39605]
[1777053333559,37.83,77769.7,67.1,0.02128,2e-05,3.34101]
[1777053338674,37.83,77765.66,67.1,0.02119,2e-05,3.32813]
[1777053344271,37.82,77762.82,67.1,0.02111,2e-05,3.31822]
[1777053349671,37.82,77766.63,67.1,0.02117,2e-05,3.32599]
[1777053354706,37.81,77761.29,67.1,0.02105,2e-05,3.30913]
[1777053356698,37.81,77760.56,67.1,0.02103,2e-05,3.30672]
[1777053356965,37.81,77760.56,67.1,0.02103,2e-05,3.30672]
[1777053357670,37.81,77760.51,67.1,0.02102,2e-05,3.30619]
[1777053357740,37.81,77738.43,67.1,0.02058,2e-05,3.24531]
[1777053362613,37.8,77751.93,67.1,0.02084,2e-05,3.28104]
[1777053364645,37.8,77770.88,67.1,0.02122,2e-05,3.33258]
[1777053365135,37.8,77770.88,67.1,0.02122,2e-05,3.33258]
[1777053368190,37.8,77766.4,67.1,0.02112,2e-05,3.31889]
[1777053370236,37.8,77758.36,67.1,0.02095,2e-05,3.29591]
[1777053370600,37.8,77759.17,67.1,0.02096,2e-05,3.29778]
[1777053374164,37.79,77761.09,67.1,0.02099,2e-05,3.30198]
[1777053379893,37.79,77766.64,67.1,0.02109,2e-05,3.31468]
[1777053384929,37.78,77767.4,67.1,0.02109,2e-05,3.31482]
[1777053387737,37.78,77769.17,67.1,0.02112,2e-05,3.31894]
[1777053387811,37.78,77769.17,67.1,0.02112,2e-05,3.31894]
[1777053387827,37.78,77769.17,67.1,0.02112,2e-05,3.31894]
[1777053387980,37.78,77769.17,67.1,0.02112,2e-05,3.31894]
[1777053388008,37.78,77785.76,67.1,0.02146,2e-05,3.36472]
[1777053388896,37.78,77785.76,67.1,0.02146,2e-05,3.36472]
[1777053389372,37.78,77803.98,67.1,0.02183,2e-05,3.4155]
[1777053389744,37.78,77803.98,67.1,0.02183,2e-05,3.4155]
[1777053392491,37.77,77807.06,67.1,0.02187,2e-05,3.42014]
[1777053392785,37.77,77807.06,67.1,0.02187,2e-05,3.42014]
[1777053395871,37.77,77809.78,67.1,0.02192,2e-05,3.42617]
[1777053397279,37.76,77811.28,67.1,0.02194,2e-05,3.42985]
[1777053397903,37.76,77810.55,67.1,0.02192,2e-05,3.4272]
[1777053397906,37.76,77810.55,67.1,0.02192,2e-05,3.4272]
[1777053403056,37.75,77816.21,67.1,0.02202,2e-05,3.43979]
[1777053408201,37.75,77815.89,67.1,0.02199,2e-05,3.43647]
[1777053414133,37.74,77813.22,67.1,0.02191,2e-05,3.42475]
[1777053419168,37.73,77811.66,67.1,0.02185,2e-05,3.41742]
[1777053424207,37.72,77818.65,67.1,0.02198,2e-05,3.43436]
[1777053425250,37.72,77818.65,67.1,0.02198,2e-05,3.43436]
[1777053427990,37.72,77823.31,67.1,0.02206,2e-05,3.44581]
[1777053428594,37.71,77825.68,67.1,0.02211,2e-05,3.45195]
[1777053428608,37.71,77825.68,67.1,0.02211,2e-05,3.45195]
[1777053428927,37.71,77825.68,67.1,0.02211,2e-05,3.45195]
[1777053429242,37.71,77805.81,67.1,0.02168,2e-05,3.39493]
[1777053430183,37.71,77805.81,67.1,0.02168,2e-05,3.39493]
[1777053430241,37.71,77805.81,67.1,0.02168,2e-05,3.39493]
[1777053430430,37.71,77805.81,67.1,0.02168,2e-05,3.39493]
[1777053430468,37.71,77789.6,67.1,0.02134,2e-05,3.34891]
[1777053432231,37.71,77794.46,67.1,0.02144,2e-05,3.36206]
[1777053432960,37.71,77794.18,67.1,0.02143,2e-05,3.36081]
[1777053433013,37.71,77794.18,67.1,0.02143,2e-05,3.36081]
[1777053433920,37.71,77794.29,67.1,0.02143,2e-05,3.36065]
[1777053436548,37.7,77788.0,67.1,0.02129,2e-05,3.34175]
[1777053437344,37.7,77788.0,67.1,0.02129,2e-05,3.34175]
[1777053439132,37.7,77787.56,67.1,0.02127,2e-05,3.33969]
[1777053439286,37.7,77787.56,67.1,0.02127,2e-05,3.33969]
[1777053441232,37.7,77786.34,67.1,0.02124,2e-05,3.33548]
[1777053443049,37.7,77786.64,67.1,0.02124,2e-05,3.33551]
[1777053443298,37.7,77786.64,67.1,0.02124,2e-05,3.33551]
[1777053443603,37.7,77793.09,67.1,0.02137,2e-05,3.3531]
[1777053443734,37.7,77793.09,67.1,0.02137,2e-05,3.3531]
[1777053443812,37.7,77793.09,67.1,0.02137,2e-05,3.3531]
[1777053444354,37.7,77742.55,67.1,0.02034,2e-05,3.21401]
[1777053444850,37.7,77742.55,67.1,0.02034,2e-05,3.21401]
[1777053444874,37.7,77742.55,67.1,0.02034,2e-05,3.21401]
[1777053445040,37.7,77742.55,67.1,0.02034,2e-05,3.21401]
[1777053445253,37.7,77742.55,67.1,0.02034,2e-05,3.21401]
[1777053445484,37.7,77742.55,67.1,0.02034,2e-05,3.21401]
[1777053447345,37.69,77737.18,67.1,0.02023,2e-05,3.19873]
[1777053447623,37.69,77737.0,67.1,0.02023,2e-05,3.19808]
[1777053448490,37.69,77737.0,67.1,0.02023,2e-05,3.19808]
[1777053452017,37.69,77720.29,67.1,0.01988,2e-05,3.15053]
[1777053454058,37.69,77719.25,67.1,0.01986,2e-05,3.14761]
[1777053457997,37.69,77722.54,67.1,0.01992,2e-05,3.15612]
[1777053463505,37.69,77724.06,67.1,0.01995,2e-05,3.15976]
[1777053468539,37.69,77733.26,67.1,0.02012,2e-05,3.18388]
[1777053473573,37.69,77732.0,67.1,0.02009,2e-05,3.1799]
[1777053478609,37.69,77731.03,67.1,0.02007,2e-05,3.17671]
[1777053483644,37.68,77730.41,67.1,0.02006,2e-05,3.1745]
[1777053488678,37.68,77736.82,67.1,0.02018,2e-05,3.19115]
[1777053493714,37.68,77737.56,67.1,0.02019,2e-05,3.19244]
[1777053498292,37.68,77737.72,67.1,0.02019,2e-05,3.19245]
[1777053498320,37.68,77737.72,67.1,0.02019,2e-05,3.19245]
[1777053498528,37.68,77737.72,67.1,0.02019,2e-05,3.19245]
[1777053498666,37.68,77737.68,67.1,0.02018,2e-05,3.19206]
[1777053498976,37.68,77737.68,67.1,0.02018,2e-05,3.19206]
[1777053499404,37.68,77737.68,67.1,0.02018,2e-05,3.19206]
[1777053499483,37.68,77718.21,67.1,0.0198,2e-05,3.13976]
[1777053499923,37.68,77718.21,67.1,0.0198,2e-05,3.13976]
[1777053500092,37.68,77718.21,67.1,0.0198,2e-05,3.13976]
[1777053500240,37.68,77718.21,67.1,0.0198,2e-05,3.13976]
[1777053500407,37.68,77718.21,67.1,0.0198,2e-05,3.13976]
[1777053500462,37.68,77693.85,67.1,0.01933,2e-05,3.07536]
[1777053500860,37.68,77693.85,67.1,0.01933,2e-05,3.07536]
[1777053501502,37.68,77694.28,67.1,0.01934,2e-05,3.07655]
[1777053501850,37.68,77694.28,67.1,0.01934,2e-05,3.07655]
[1777053503922,37.68,77694.14,67.1,0.01933,2e-05,3.07556]
[1777053509827,37.66,77683.33,67.1,0.0191,2e-05,3.04314]
[1777053514863,37.66,77682.63,67.1,0.01905,2e-05,3.03637]
[1777053519898,37.65,77685.53,67.1,0.01908,2e-05,3.04121]
[1777053523621,37.64,77690.37,67.1,0.01916,2e-05,3.05158]
[1777053526321,37.64,77679.54,67.1,0.01895,2e-05,3.02287]
[1777053528401,37.64,77679.3,67.1,0.01893,2e-05,3.02067]
[1777053533995,37.63,77682.78,67.1,0.01897,2e-05,3.02604]
[1777053539030,37.62,77683.27,67.1,0.01896,2e-05,3.0247]
[1777053544066,37.61,77679.03,67.1,0.01886,2e-05,3.01114]
[1777053549102,37.6,77675.77,67.1,0.01878,2e-05,3.00028]
[1777053554136,37.6,77685.43,67.1,0.01895,2e-05,3.02281]
[1777053559172,37.59,77689.49,67.1,0.019,2e-05,3.03066]
[1777053564207,37.58,77688.47,67.1,0.01897,2e-05,3.02535]
[1777053569243,37.57,77690.87,67.1,0.01899,2e-05,3.02896]
[1777053574278,37.57,77693.81,67.1,0.01901,2e-05,3.03174]
[1777053579313,37.56,77699.17,67.1,0.0191,2e-05,3.04301]
[1777053584348,37.55,77697.14,67.1,0.01904,2e-05,3.03494]
[1777053589384,37.54,77696.43,67.1,0.019,2e-05,3.03043]
[1777053595426,37.54,77697.33,67.1,0.019,2e-05,3.02959]
[1777053600461,37.53,77704.95,67.1,0.01912,2e-05,3.04678]
[1777053605496,37.52,77691.8,67.1,0.01885,2e-05,3.00994]
[1777053610531,37.51,77686.59,67.1,0.01874,2e-05,2.99415]
[1777053616574,37.51,77671.23,67.1,0.01844,2e-05,2.95225]
[1777053621612,37.5,77668.19,67.1,0.01837,2e-05,2.9426]
[1777053624559,37.5,77662.9,67.1,0.01826,2e-05,2.92842]
[1777053629669,37.49,77654.88,67.1,0.0181,2e-05,2.90612]
[1777053634705,37.49,77668.99,67.1,0.01834,2e-05,2.93801]
[1777053639738,37.48,77670.04,67.1,0.01834,2e-05,2.93889]
[1777053644777,37.48,77666.66,67.1,0.01827,2e-05,2.92852]
[1777053649812,37.47,77663.28,67.1,0.01819,2e-05,2.91834]
[1777053654846,37.47,77655.6,67.1,0.01804,2e-05,2.89739]
[1777053659882,37.46,77659.91,67.1,0.01811,2e-05,2.90672]
[1777053664917,37.46,77672.04,67.1,0.01832,2e-05,2.93576]
[1777053669952,37.45,77671.71,67.1,0.0183,2e-05,2.93307]
[1777053675593,37.45,77670.68,67.1,0.01827,2e-05,2.929]
[1777053681031,37.44,77666.42,67.1,0.01817,2e-05,2.91577]
[1777053686066,37.44,77670.05,67.1,0.01823,2e-05,2.92329]
[1777053691101,37.43,77671.19,67.1,0.01822,2e-05,2.92231]
[1777053696136,37.43,77672.91,67.1,0.01824,2e-05,2.92451]
[1777053701171,37.42,77674.61,67.1,0.01826,2e-05,2.92712]
[1777053706205,37.42,77674.75,67.1,0.01825,2e-05,2.92577]
[1777053711240,37.41,77669.44,67.1,0.01814,2e-05,2.91062]
[1777053716276,37.41,77669.22,67.1,0.01812,2e-05,2.90854]
[1777053721311,37.4,77674.77,67.1,0.01821,2e-05,2.92105]
[1777053726346,37.4,77679.28,67.1,0.01828,2e-05,2.93091]
[1777053731381,37.39,77690.55,67.1,0.01848,2e-05,2.95791]
[1777053736416,37.39,77702.5,67.1,0.01869,2e-05,2.9867]
[1777053741450,37.38,77706.17,67.1,0.01874,2e-05,2.99405]
[1777053744476,37.38,77724.68,67.1,0.01908,2e-05,3.04087]
[1777053749519,37.37,77741.73,67.1,0.01938,2e-05,3.08296]
[1777053754652,37.36,77736.79,67.1,0.01926,2e-05,3.06533]
[1777053760595,37.35,77721.89,67.1,0.01895,2e-05,3.02229]
[1777053765630,37.34,77721.28,67.1,0.01892,2e-05,3.01821]
[1777053770666,37.34,77719.81,67.1,0.01887,2e-05,3.01189]
[1777053775701,37.33,77722.92,67.1,0.01891,2e-05,3.01753]
[1777053780737,37.32,77723.79,67.1,0.01891,2e-05,3.01728]
[1777053785772,37.32,77724.83,67.1,0.01891,2e-05,3.01747]
[1777053790807,37.31,77710.25,67.1,0.01862,2e-05,2.97729]
[1777053795843,37.3,77705.71,67.1,0.01852,2e-05,2.96357]
[1777053800879,37.3,77705.85,67.1,0.01851,2e-05,2.96197]
[1777053803185,37.3,77705.96,67.1,0.01851,2e-05,2.96187]
[1777053803286,37.3,77706.02,67.1,0.0185,2e-05,2.96126]
[1777053804902,37.3,77703.76,67.1,0.01846,2e-05,2.95545]
[1777053805654,37.3,77703.26,67.1,0.01845,2e-05,2.9541]
[1777053810948,37.29,77692.86,67.1,0.01824,2e-05,2.92572]
[1777053815985,37.29,77696.62,67.1,0.01829,2e-05,2.93155]
[1777053821027,37.28,77693.63,67.1,0.01822,2e-05,2.92231]
[1777053826065,37.28,77697.87,67.1,0.01829,2e-05,2.93153]
[1777053831099,37.27,77695.34,67.1,0.01823,2e-05,2.92341]
[1777053836135,37.27,77698.99,67.1,0.01828,2e-05,2.93109]
[1777053841170,37.26,77694.24,67.1,0.01819,2e-05,2.91733]
[1777053846206,37.26,77686.19,67.1,0.01803,2e-05,2.89544]
[1777053851241,37.25,77687.71,67.1,0.01805,2e-05,2.89793]
[1777053856276,37.25,77679.07,67.1,0.01788,2e-05,2.87448]
[1777053862319,37.25,77677.08,67.1,0.01783,2e-05,2.86804]
[1777053867353,37.24,77677.77,67.1,0.01783,2e-05,2.86858]
[1777053872388,37.24,77677.97,67.1,0.01782,2e-05,2.86574]
[1777053877423,37.23,77679.45,67.1,0.01783,2e-05,2.8682]
[1777053882458,37.23,77678.89,67.1,0.01781,2e-05,2.86555]
[1777053887492,37.23,77678.47,67.1,0.0178,2e-05,2.86325]
[1777053892528,37.22,77682.11,67.1,0.01785,2e-05,2.87115]
[1777053897563,37.22,77686.89,67.1,0.01793,2e-05,2.88182]
[1777053902598,37.22,77668.67,67.1,0.01759,2e-05,2.83478]
[1777053907633,37.21,77662.7,67.1,0.01748,2e-05,2.81901]
[1777053909235,37.21,77663.73,67.1,0.0175,2e-05,2.82139]
[1777053911340,37.21,77666.66,67.1,0.01755,2e-05,2.8283]
[1777053916695,37.21,77675.9,67.1,0.0177,2e-05,2.85005]
[1777053921731,37.2,77673.63,67.1,0.01765,2e-05,2.84323]
[1777053926766,37.2,77673.49,67.1,0.01764,2e-05,2.84175]
[1777053931801,37.2,77670.25,67.1,0.01756,2e-05,2.83051]
[1777053936836,37.19,77668.12,67.1,0.01752,2e-05,2.82413]
[1777053941871,37.19,77662.46,67.1,0.01741,2e-05,2.80916]
[1777053946906,37.19,77650.59,67.1,0.0172,2e-05,2.7791]
[1777053951941,37.19,77648.67,67.1,0.01716,2e-05,2.7738]
[1777053955969,37.19,77633.03,67.1,0.01688,2e-05,2.73535]
[1777053961004,37.19,77641.66,67.1,0.01703,2e-05,2.75614]
[1777053966043,37.19,77642.83,67.1,0.01705,2e-05,2.75865]
[1777053971078,37.18,77644.77,67.1,0.01708,2e-05,2.76303]
[1777053976113,37.18,77649.15,67.1,0.01716,2e-05,2.7734]
[1777053981148,37.18,77648.14,67.1,0.01714,2e-05,2.77053]
[1777053986186,37.18,77646.12,67.1,0.0171,2e-05,2.76524]
[1777053991220,37.18,77649.54,67.1,0.01714,2e-05,2.77126]
[1777053996264,37.18,77667.79,67.1,0.01746,2e-05,2.81575]
[1777054001299,37.18,77669.3,67.1,0.01748,2e-05,2.81879]
[1777054006336,37.17,77662.55,67.1,0.01736,2e-05,2.80135]
[1777054011372,37.17,77658.13,67.1,0.01728,2e-05,2.78984]
[1777054016407,37.17,77658.54,67.1,0.01728,2e-05,2.79035]
[1777054021442,37.17,77662.98,67.1,0.01735,2e-05,2.80083]
[1777054026477,37.17,77648.8,67.1,0.0171,2e-05,2.76534]
[1777054031512,37.17,77647.59,67.1,0.01708,2e-05,2.76218]
[1777054036547,37.17,77645.98,67.1,0.01705,2e-05,2.75806]
[1777054041582,37.17,77646.99,67.1,0.01706,2e-05,2.76037]
[1777054046617,37.17,77650.9,67.1,0.01713,2e-05,2.76978]
[1777054051652,37.17,77648.9,67.1,0.01708,2e-05,2.76262]
[1777054056687,37.17,77655.97,67.1,0.01721,2e-05,2.7798]
[1777054059112,37.17,77658.05,67.1,0.01724,2e-05,2.78486]
[1777054065704,37.16,77656.8,67.1,0.01722,2e-05,2.78123]
[1777054073808,37.16,77658.93,67.1,0.01725,2e-05,2.78586]
[1777054078842,37.16,77659.07,67.1,0.01725,2e-05,2.78581]
[1777054083878,37.16,77660.78,67.1,0.01728,2e-05,2.78959]
[1777054088913,37.16,77661.18,67.1,0.01728,2e-05,2.79012]
[1777054093948,37.16,77662.12,67.1,0.01729,2e-05,2.79194]
[1777054095151,37.16,77662.12,67.1,0.01729,2e-05,2.79194]
[1777054095346,37.16,77659.69,67.1,0.01725,2e-05,2.78585]
[1777054095489,37.16,77659.69,67.1,0.01725,2e-05,2.78585]
[1777054095492,37.16,77659.69,67.1,0.01725,2e-05,2.78585]
[1777054095963,37.16,77634.91,67.1,0.01682,2e-05,2.72519]
[1777054096483,37.16,77634.91,67.1,0.01682,2e-05,2.72519]
[1777054102005,37.16,77634.08,67.1,0.0168,2e-05,2.72334]
[1777054104699,37.16,77642.12,67.1,0.01694,2e-05,2.74288]
[1777054105294,37.16,77647.72,67.1,0.01704,2e-05,2.75654]
[1777054111068,37.16,77645.38,67.1,0.01699,2e-05,2.74861]
[1777054116102,37.16,77635.22,67.1,0.01681,2e-05,2.72396]
[1777054119406,37.16,77633.99,67.1,0.01679,2e-05,2.72108]
[1777054125166,37.16,77637.83,67.1,0.01686,2e-05,2.73055]
[1777054128013,37.16,77637.53,67.1,0.01685,2e-05,2.72984]
[1777054133222,37.16,77639.09,67.1,0.01688,2e-05,2.73369]
[1777054138257,37.16,77641.37,67.1,0.01692,2e-05,2.73922]
[1777054143294,37.16,77640.94,67.1,0.01691,2e-05,2.73814]
[1777054149336,37.16,77635.81,67.1,0.01682,2e-05,2.72567]
[1777054154371,37.16,77627.34,67.1,0.01668,2e-05,2.70532]
[1777054159406,37.16,77621.85,67.1,0.01659,2e-05,2.69239]
[1777054164442,37.16,77632.59,67.1,0.01677,2e-05,2.71864]
[1777054169477,37.16,77632.86,67.1,0.01678,2e-05,2.71947]
[1777054174512,37.16,77633.27,67.1,0.01677,2e-05,2.71859]
[1777054179548,37.16,77631.58,67.1,0.01675,2e-05,2.71469]
[1777054184582,37.16,77631.28,67.1,0.01674,2e-05,2.71419]
[1777054187865,37.16,77631.14,67.1,0.01674,2e-05,2.71394]
[1777054192638,37.16,77649.06,67.1,0.01705,2e-05,2.75761]
[1777054197674,37.16,77647.36,67.1,0.01702,2e-05,2.75327]
[1777054200506,37.16,77645.11,67.1,0.01698,2e-05,2.74773]
[1777054205733,37.16,77655.85,67.1,0.01717,2e-05,2.77378]
[1777054206425,37.16,77655.85,67.1,0.01717,2e-05,2.77378]
[1777054209760,37.16,77657.47,67.1,0.01719,2e-05,2.7776]
[1777054214796,37.16,77668.53,67.1,0.01739,2e-05,2.80439]
[1777054219831,37.16,77680.52,67.1,0.0176,2e-05,2.83364]
[1777054224867,37.15,77690.35,67.1,0.01777,2e-05,2.85743]
[1777054228490,37.15,77693.78,67.1,0.01782,2e-05,2.86547]
[1777054233930,37.15,77693.8,67.1,0.0178,2e-05,2.86218]
[1777054239972,37.15,77695.73,67.1,0.01783,2e-05,2.86588]
[1777054243999,37.14,77691.51,67.1,0.01775,2e-05,2.85454]
[1777054250041,37.14,77692.86,67.1,0.01776,2e-05,2.8569]
[1777054256084,37.14,77691.9,67.1,0.01774,2e-05,2.85348]
[1777054261119,37.14,77684.75,67.1,0.01761,2e-05,2.83473]
[1777054266154,37.13,77679.03,67.1,0.0175,2e-05,2.81989]
[1777054271189,37.13,77678.52,67.1,0.01749,2e-05,2.81806]
[1777054276224,37.13,77679.5,67.1,0.0175,2e-05,2.81993]
[1777054281259,37.13,77679.07,67.1,0.01749,2e-05,2.81828]
[1777054288308,37.13,77670.6,67.1,0.01733,2e-05,2.79663]
[1777054293343,37.13,77680.22,67.1,0.01749,2e-05,2.81795]
[1777054300393,37.12,77681.84,67.1,0.01751,2e-05,2.82127]
[1777054305428,37.12,77681.72,67.1,0.0175,2e-05,2.82043]
[1777054310468,37.12,77675.54,67.1,0.01739,2e-05,2.80462]
[1777054312456,37.12,77675.12,67.1,0.01738,2e-05,2.80349]
[1777054317727,37.12,77675.01,67.1,0.01738,2e-05,2.80284]
[1777054318973,37.12,77674.88,67.1,0.01738,2e-05,2.80236]
[1777054324566,37.12,77677.44,67.1,0.01742,2e-05,2.80825]
[1777054329601,37.12,77681.73,67.1,0.01749,2e-05,2.81845]
[1777054334636,37.11,77685.77,67.1,0.01756,2e-05,2.82799]
[1777054340456,37.11,77687.83,67.1,0.01759,2e-05,2.83265]
[1777054341052,37.11,77689.53,67.1,0.01762,2e-05,2.83677]
[1777054346720,37.11,77687.81,67.1,0.01758,2e-05,2.83155]
[1777054351755,37.1,77685.41,67.1,0.01751,2e-05,2.82091]
[1777054356794,37.1,77687.2,67.1,0.01754,2e-05,2.82483]
[1777054357916,37.1,77687.2,67.1,0.01754,2e-05,2.82483]
[1777054360822,37.09,77666.47,67.1,0.01716,2e-05,2.77131]
[1777054366866,37.09,77661.94,67.1,0.01707,2e-05,2.7599]
[1777054371900,37.09,77662.68,67.1,0.01709,2e-05,2.76169]
[1777054376936,37.09,77670.44,67.1,0.01722,2e-05,2.77982]
[1777054381975,37.08,77670.51,67.1,0.0172,2e-05,2.77793]
[1777054387010,37.08,77671.12,67.1,0.01721,2e-05,2.77923]
[1777054392045,37.08,77675.05,67.1,0.01728,2e-05,2.7887]
[1777054397080,37.08,77673.67,67.1,0.01725,2e-05,2.78501]
[1777054402115,37.08,77672.2,67.1,0.01722,2e-05,2.78115]
[1777054407149,37.08,77670.78,67.1,0.0172,2e-05,2.77745]
[1777054412186,37.08,77662.02,67.1,0.01703,2e-05,2.75377]
[1777054417221,37.08,77655.14,67.1,0.01691,2e-05,2.73704]
[1777054422256,37.08,77646.37,67.1,0.01676,2e-05,2.71598]
[1777054427293,37.08,77648.91,67.1,0.01681,2e-05,2.72241]
[1777054429617,37.08,77642.01,67.1,0.01669,2e-05,2.7058]
[1777054430314,37.08,77639.6,67.1,0.01664,2e-05,2.69926]
[1777054435348,37.04,77613.24,67.1,0.01609,2e-05,2.62133]
[1777054435653,37.04,77613.24,67.1,0.01609,2e-05,2.62133]
[1777054441396,37.0,77596.16,67.1,0.01572,2e-05,2.5683]
[1777054446428,36.99,77582.87,67.1,0.01548,2e-05,2.53533]
[1777054451462,36.98,77593.06,67.1,0.01563,2e-05,2.55673]
[1777054452728,36.98,77592.12,67.1,0.01562,2e-05,2.5541]
[1777054458512,36.97,77594.89,67.1,0.01564,2e-05,2.5579]
[1777054463547,36.97,77591.5,67.1,0.01557,2e-05,2.54785]
[1777054468581,36.96,77593.0,67.1,0.01558,2e-05,2.54924]
[1777054473553,36.96,77593.27,67.1,0.01556,2e-05,2.54662]
[1777054476996,36.95,77582.0,67.1,0.01537,2e-05,2.51902]
[1777054479088,36.95,77583.4,67.1,0.01539,2e-05,2.52148]
[1777054479916,36.95,77580.88,67.1,0.01534,2e-05,2.51494]
[1777054480163,36.95,77580.88,67.1,0.01534,2e-05,2.51494]
[1777054482253,36.95,77575.75,67.1,0.01526,2e-05,2.50285]
[1777054487610,36.94,77578.26,67.1,0.01528,2e-05,2.50679]
[1777054489741,36.94,77555.83,67.1,0.01492,2e-05,2.45459]
[1777054491834,36.93,77552.75,67.1,0.01487,2e-05,2.4474]
[1777054492753,36.93,77552.1,67.1,0.01486,2e-05,2.44569]
[1777054497798,36.93,77558.14,67.1,0.01494,2e-05,2.45777]
[1777054502833,36.93,77551.42,67.1,0.01483,2e-05,2.44138]
[1777054507884,36.92,77540.77,67.1,0.01466,2e-05,2.41676]
[1777054513910,36.92,77538.78,67.1,0.01462,2e-05,2.41103]
[1777054518945,36.92,77530.13,67.1,0.01448,2e-05,2.3911]
[1777054523980,36.91,77516.39,67.1,0.01426,2e-05,2.36029]
[1777054529017,36.91,77522.23,67.1,0.01435,2e-05,2.37241]
[1777054534053,36.91,77533.78,67.1,0.01451,2e-05,2.39526]
[1777054539089,36.91,77524.04,67.1,0.01435,2e-05,2.37304]
[1777054544124,36.9,77517.09,67.1,0.01424,2e-05,2.35722]
[1777054549159,36.9,77517.94,67.1,0.01425,2e-05,2.35849]
[1777054554194,36.9,77522.86,67.1,0.01432,2e-05,2.36856]
[1777054559229,36.9,77522.57,67.1,0.01431,2e-05,2.36723]
[1777054564264,36.9,77521.55,67.1,0.01429,2e-05,2.3643]
[1777054569298,36.89,77516.15,67.1,0.01421,2e-05,2.35189]
[1777054574334,36.89,77509.4,67.1,0.0141,1e-05,2.33667]
[1777054579369,36.89,77503.79,67.1,0.01402,1e-05,2.32419]
[1777054584404,36.89,77504.0,67.1,0.01402,1e-05,2.32437]
[1777054589439,36.89,77498.92,67.1,0.01394,1e-05,2.31317]
[1777054594474,36.89,77494.09,67.1,0.01386,1e-05,2.3009]
[1777054595015,36.89,77494.09,67.1,0.01386,1e-05,2.3009]
[1777054595481,36.89,77473.38,67.1,0.01356,1e-05,2.25689]
[1777054598511,36.89,77451.78,67.1,0.01325,1e-05,2.21196]
[1777054601012,36.89,77446.63,67.1,0.01318,1e-05,2.20159]
[1777054606569,36.89,77442.57,67.1,0.01313,1e-05,2.19417]
[1777054611605,36.9,77443.11,67.1,0.01314,1e-05,2.19612]
[1777054616640,36.9,77447.79,67.1,0.01321,1e-05,2.20654]
[1777054621675,36.9,77438.69,67.1,0.01309,1e-05,2.18849]
[1777054622827,36.9,77435.68,67.1,0.01305,1e-05,2.18248]
[1777054625581,36.9,77431.85,67.1,0.013,1e-05,2.175]
[1777054630738,36.91,77435.45,67.1,0.01305,1e-05,2.18348]
[1777054635773,36.91,77434.21,67.1,0.01304,1e-05,2.18184]
[1777054640808,36.91,77433.58,67.1,0.01304,1e-05,2.1815]
[1777054643930,36.92,77431.29,67.1,0.01301,1e-05,2.17719]
[1777054644838,36.92,77397.89,67.1,0.01255,1e-05,2.11002]
[1777054646025,36.92,77397.89,67.1,0.01255,1e-05,2.11002]
[1777054646335,36.92,77397.89,67.1,0.01255,1e-05,2.11002]
[1777054647362,36.93,77397.38,67.1,0.01257,1e-05,2.11243]
[1777054647376,36.93,77397.38,67.1,0.01257,1e-05,2.11243]
[1777054647971,36.93,77405.25,67.1,0.01268,1e-05,2.12849]
[1777054651327,36.94,77392.43,67.1,0.01253,1e-05,2.10642]
[1777054656921,36.99,77393.14,67.1,0.01262,1e-05,2.11949]
[1777054661956,36.99,77390.78,67.1,0.0126,1e-05,2.11625]
[1777054666991,37.0,77391.91,67.1,0.01263,1e-05,2.12002]
[1777054672025,37.0,77390.05,67.1,0.01261,1e-05,2.11781]
[1777054677060,37.01,77390.53,67.1,0.01263,1e-05,2.12028]
[1777054682096,37.01,77386.3,67.1,0.01258,1e-05,2.11333]
[1777054686125,37.02,77403.64,67.1,0.01283,1e-05,2.14942]
[1777054691159,37.03,77411.77,67.1,0.01296,1e-05,2.16959]
[1777054696198,37.03,77422.07,67.1,0.01312,1e-05,2.19172]
[1777054701232,37.04,77428.04,67.1,0.01321,1e-05,2.20501]
[1777054706268,37.04,77426.19,67.1,0.01319,1e-05,2.20201]
[1777054711302,37.04,77431.47,67.1,0.01325,1e-05,2.21185]
[1777054716340,37.04,77432.22,67.1,0.01327,1e-05,2.21406]
[1777054721377,37.05,77435.41,67.1,0.01332,1e-05,2.22131]
[1777054726412,37.05,77428.32,67.1,0.01322,1e-05,2.20724]
[1777054731447,37.05,77423.59,67.1,0.01316,1e-05,2.19821]
[1777054736484,37.05,77418.39,67.1,0.01309,1e-05,2.18831]
[1777054740513,37.06,77434.77,67.1,0.01333,1e-05,2.22274]
[1777054745548,37.06,77446.43,67.1,0.0135,1e-05,2.24748]
[1777054750583,37.06,77445.62,67.1,0.01349,1e-05,2.24621]
[1777054755618,37.06,77438.4,67.1,0.01339,1e-05,2.23157]
[1777054760652,37.06,77437.61,67.1,0.01338,1e-05,2.23044]
[1777054767702,37.06,77436.29,67.1,0.01337,1e-05,2.2284]
[1777054772737,37.07,77454.45,67.1,0.01362,1e-05,2.26499]
[1777054775758,37.07,77473.16,67.1,0.0139,1e-05,2.30471]
[1777054780793,37.07,77469.66,67.1,0.01384,1e-05,2.29708]
[1777054785828,37.07,77468.39,67.1,0.01382,1e-05,2.29428]
[1777054790863,37.07,77455.82,67.1,0.01364,1e-05,2.26768]
[1777054793884,37.07,77437.8,67.1,0.01338,1e-05,2.23012]
[1777054798919,37.07,77440.01,67.1,0.01342,1e-05,2.23518]
[1777054803955,37.07,77439.88,67.1,0.01342,1e-05,2.23537]
[1777054807577,37.07,77440.38,67.1,0.01343,1e-05,2.23658]
[1777054807611,37.07,77440.46,67.1,0.01343,1e-05,2.2369]
[1777054810097,37.07,77439.91,67.1,0.01342,1e-05,2.23576]
[1777054810162,37.08,77440.05,67.1,0.01343,1e-05,2.23768]
[1777054816043,37.08,77448.15,67.1,0.01355,1e-05,2.25507]
[1777054821079,37.08,77444.44,67.1,0.0135,1e-05,2.24754]
[1777054826113,37.08,77442.03,67.1,0.01347,1e-05,2.24281]
[1777054831149,37.08,77436.84,67.1,0.01339,1e-05,2.23055]
[1777054836184,37.08,77438.97,67.1,0.01342,1e-05,2.23537]
[1777054841219,37.08,77442.0,67.1,0.01347,1e-05,2.24206]
[1777054846254,37.08,77448.84,67.1,0.01357,1e-05,2.25668]
[1777054851289,37.08,77444.66,67.1,0.01351,1e-05,2.24811]
[1777054856323,37.08,77442.03,67.1,0.01347,1e-05,2.2429]
[1777054861360,37.09,77440.36,67.1,0.01345,1e-05,2.23976]
[1777054866395,37.09,77448.93,67.1,0.01358,1e-05,2.25809]
[1777054871430,37.09,77450.67,67.1,0.0136,1e-05,2.26192]
[1777054876465,37.09,77461.96,67.1,0.01377,1e-05,2.28576]
[1777054881502,37.09,77475.65,67.1,0.01397,1e-05,2.31479]
[1777054886536,37.09,77475.98,67.1,0.01397,1e-05,2.31523]
[1777054891571,37.09,77480.01,67.1,0.01402,1e-05,2.32174]
[1777054896605,37.08,77483.61,67.1,0.01407,1e-05,2.32915]
[1777054901641,37.08,77484.86,67.1,0.01408,1e-05,2.33146]
[1777054904052,37.08,77487.6,67.1,0.01412,1e-05,2.33722]
[1777054909316,37.08,77488.31,67.1,0.01413,1e-05,2.3383]
[1777054914230,37.08,77485.56,67.1,0.01409,1e-05,2.33202]
[1777054919772,37.08,77487.84,67.1,0.01412,1e-05,2.3363]
[1777054925816,37.08,77490.38,67.1,0.01415,1e-05,2.34118]
[1777054930850,37.07,77498.96,67.1,0.01428,2e-05,2.35911]
[1777054931572,37.07,77498.96,67.1,0.01428,2e-05,2.35911]
[1777054932675,37.07,77492.16,67.1,0.01417,1e-05,2.34423]
[1777054937898,37.07,77489.51,67.1,0.01413,1e-05,2.33788]
[1777054942934,37.07,77490.66,67.1,0.01414,1e-05,2.33983]
[1777054947969,37.07,77491.75,67.1,0.01415,1e-05,2.34166]
[1777054953004,37.07,77501.27,67.1,0.01428,2e-05,2.35986]
[1777054958038,37.06,77500.46,67.1,0.01427,2e-05,2.3574]
[1777054963074,37.06,77506.8,67.1,0.01436,2e-05,2.37048]
[1777054968108,37.06,77496.11,67.1,0.01419,1e-05,2.34658]
[1777054973145,37.06,77499.03,67.1,0.01423,2e-05,2.35236]
[1777054978179,37.06,77496.03,67.1,0.01418,1e-05,2.34529]
[1777054983214,37.05,77489.17,67.1,0.01408,1e-05,2.33001]
[1777054988251,37.05,77488.66,67.1,0.01407,1e-05,2.32851]
[1777054993285,37.05,77503.75,67.1,0.01429,2e-05,2.36076]
[1777054998320,37.05,77508.55,67.1,0.01436,2e-05,2.37047]
[1777055003356,37.05,77506.72,67.1,0.01432,2e-05,2.36573]
[1777055008390,37.04,77503.15,67.1,0.01426,2e-05,2.35727]
[1777055013425,37.04,77501.16,67.1,0.01422,2e-05,2.35047]
[1777055018461,37.04,77497.42,67.1,0.01416,1e-05,2.34184]
[1777055023496,37.04,77507.65,67.1,0.01431,2e-05,2.36354]
[1777055028533,37.04,77514.81,67.1,0.01441,2e-05,2.37847]
[1777055033568,37.03,77521.0,67.1,0.0145,2e-05,2.39094]
[1777055038603,37.03,77517.5,67.1,0.01444,2e-05,2.38233]
[1777055043637,37.03,77518.59,67.1,0.01445,2e-05,2.38383]
[1777055048673,37.02,77509.27,67.1,0.0143,2e-05,2.36252]
[1777055053708,37.02,77501.76,67.1,0.01418,1e-05,2.34551]
[1777055056625,37.02,77502.48,67.1,0.01419,2e-05,2.34683]
[1777055056960,37.02,77502.48,67.1,0.01419,2e-05,2.34683]
[1777055065074,37.02,77521.83,67.1,0.01448,2e-05,2.3879]
[1777055070830,37.01,77521.37,67.1,0.01446,2e-05,2.3854]
[1777055071680,37.01,77521.37,67.1,0.01446,2e-05,2.3854]
[1777055071921,37.01,77521.37,67.1,0.01446,2e-05,2.3854]
[1777055080900,37.01,77525.22,67.1,0.01449,2e-05,2.39006]
[1777055085935,37.0,77527.85,67.1,0.01453,2e-05,2.39489]
[1777055090970,37.0,77527.45,67.1,0.01451,2e-05,2.39299]
[1777055096007,37.0,77532.02,67.1,0.01458,2e-05,2.40206]
[1777055101048,36.99,77520.98,67.1,0.0144,2e-05,2.3767]
[1777055106110,36.99,77521.77,67.1,0.01441,2e-05,2.37763]
[1777055111146,36.99,77526.59,67.1,0.01447,2e-05,2.38737]
[1777055116181,36.99,77510.42,67.1,0.01422,2e-05,2.35122]
[1777055121216,36.98,77510.6,67.1,0.01422,2e-05,2.35104]
[1777055126250,36.98,77507.53,67.1,0.01417,2e-05,2.34382]
[1777055131288,36.98,77509.72,67.1,0.01419,2e-05,2.34617]
[1777055136323,36.98,77514.67,67.1,0.01426,2e-05,2.35633]
[1777055141358,36.98,77517.16,67.1,0.01429,2e-05,2.3611]
[1777055146393,36.97,77521.01,67.1,0.01435,2e-05,2.36882]
[1777055151428,36.97,77528.74,67.1,0.01446,2e-05,2.38494]
[1777055156462,36.97,77543.94,67.1,0.01469,2e-05,2.41747]
[1777055161499,36.96,77539.49,67.1,0.01461,2e-05,2.40642]
[1777055166534,36.96,77533.71,67.1,0.01451,2e-05,2.39259]
[1777055172049,36.96,77523.39,67.1,0.01435,2e-05,2.36916]
[1777055177611,36.96,77523.0,67.1,0.01434,2e-05,2.36724]
[1777055182646,36.95,77521.72,67.1,0.01431,2e-05,2.36369]
[1777055187682,36.95,77527.45,67.1,0.01439,2e-05,2.3755]
[1777055192716,36.95,77529.07,67.1,0.0144,2e-05,2.3762]
[1777055197751,36.95,77517.67,67.1,0.01422,2e-05,2.35051]
[1777055202786,36.94,77530.97,67.1,0.01442,2e-05,2.37887]
[1777055207821,36.94,77538.86,67.1,0.01453,2e-05,2.3954]
[1777055211550,36.94,77551.88,67.1,0.01473,2e-05,2.42387]
[1777055216884,36.93,77553.52,67.1,0.01474,2e-05,2.42582]
[1777055221919,36.93,77562.5,67.1,0.01488,2e-05,2.44469]
[1777055226953,36.93,77560.23,67.1,0.01483,2e-05,2.43819]
[1777055231988,36.92,77552.1,67.1,0.0147,2e-05,2.41875]
[1777055235475,36.92,77544.28,67.1,0.01457,2e-05,2.40071]
[1777055241052,36.91,77554.19,67.1,0.01471,2e-05,2.42134]
[1777055246088,36.91,77543.11,67.1,0.01453,2e-05,2.39574]
[1777055251123,36.91,77542.23,67.1,0.0145,2e-05,2.39097]
[1777055256182,36.91,77541.46,67.1,0.01449,2e-05,2.38856]
[1777055262200,36.9,77544.61,67.1,0.01453,2e-05,2.39432]
[1777055267235,36.9,77544.27,67.1,0.01452,2e-05,2.39272]
[1777055271263,36.9,77544.45,67.1,0.01451,2e-05,2.39247]
[1777055272269,36.9,77543.5,67.1,0.0145,2e-05,2.39021]
[1777055277304,36.89,77533.54,67.1,0.01434,2e-05,2.36758]
[1777055282341,36.89,77529.33,67.1,0.01427,2e-05,2.35778]
[1777055287376,36.89,77527.28,67.1,0.01424,2e-05,2.35282]
[1777055293418,36.89,77527.69,67.1,0.01424,2e-05,2.35318]
[1777055298455,36.89,77520.77,67.1,0.01413,2e-05,2.33771]
[1777055303488,36.89,77522.93,67.1,0.01416,2e-05,2.34207]
[1777055309530,36.89,77522.67,67.1,0.01416,2e-05,2.34106]
[1777055314566,36.88,77544.04,67.1,0.01447,2e-05,2.38553]
[1777055315802,36.88,77544.04,67.1,0.01447,2e-05,2.38553]
[1777055320612,36.88,77562.17,67.1,0.01474,2e-05,2.4247]
[1777055325647,36.88,77553.01,67.1,0.01459,2e-05,2.40329]
[1777055331233,36.88,77546.43,67.1,0.01448,2e-05,2.38797]
[1777055331248,36.88,77546.43,67.1,0.01448,2e-05,2.38797]
[1777055331353,36.88,77546.43,67.1,0.01448,2e-05,2.38797]
[1777055336724,36.87,77546.05,67.1,0.01447,2e-05,2.38616]
[1777055341760,36.87,77546.05,67.1,0.01447,2e-05,2.3854]
[1777055346794,36.87,77544.02,67.1,0.01443,2e-05,2.3802]
[1777055350893,36.87,77543.61,67.1,0.01442,2e-05,2.37889]
[1777055350932,36.87,77543.87,67.1,0.01442,2e-05,2.3792]
[1777055357469,36.87,77542.96,67.1,0.01443,2e-05,2.37967]
[1777055357870,36.88,77543.76,67.1,0.01445,2e-05,2.38267]
[1777055362905,36.87,77544.04,67.1,0.01445,2e-05,2.38257]
[1777055367941,36.87,77542.17,67.1,0.01441,2e-05,2.37757]
[1777055372975,36.87,77543.14,67.1,0.01441,2e-05,2.37713]
[1777055374990,36.87,77526.86,67.1,0.01416,2e-05,2.34131]
[1777055380025,36.87,77522.89,67.1,0.0141,1e-05,2.33238]
[1777055385059,36.87,77521.66,67.1,0.01408,1e-05,2.32945]
[1777055390095,36.87,77514.57,67.1,0.01397,1e-05,2.31391]
[1777055395130,36.87,77515.8,67.1,0.01399,1e-05,2.31644]
[1777055400166,36.87,77521.02,67.1,0.01407,1e-05,2.32754]
[1777055405201,36.86,77525.04,67.1,0.01412,2e-05,2.3359]
[1777055411243,36.86,77519.64,67.1,0.01404,1e-05,2.3239]
[1777055416278,36.86,77506.06,67.1,0.01384,1e-05,2.29454]
[1777055421313,36.86,77509.07,67.1,0.01388,1e-05,2.30098]
[1777055426348,36.86,77517.47,67.1,0.01401,1e-05,2.31893]
[1777055431392,36.86,77532.56,67.1,0.01422,2e-05,2.3495]
[1777055436427,36.86,77536.85,67.1,0.01428,2e-05,2.35833]
[1777055441461,36.86,77545.12,67.1,0.0144,2e-05,2.37581]
[1777055446497,36.86,77546.66,67.1,0.01442,2e-05,2.37843]
[1777055451532,36.85,77547.08,67.1,0.01442,2e-05,2.37858]
[1777055456567,36.85,77544.0,67.1,0.01437,2e-05,2.37112]
[1777055461602,36.85,77547.17,67.1,0.01441,2e-05,2.37739]
[1777055466637,36.85,77554.48,67.1,0.01452,2e-05,2.39277]
[1777055469658,36.84,77571.56,67.1,0.01478,2e-05,2.43022]
[1777055474693,36.84,77573.08,67.1,0.0148,2e-05,2.4325]
[1777055479730,36.84,77581.95,67.1,0.01493,2e-05,2.45129]
[1777055484769,36.83,77571.83,67.1,0.01476,2e-05,2.42727]
[1777055489804,36.83,77564.78,67.1,0.01464,2e-05,2.41044]
[1777055494838,36.83,77554.58,67.1,0.01447,2e-05,2.385]
[1777055499874,36.82,77552.54,67.1,0.01443,2e-05,2.3798]
[1777055504909,36.82,77551.5,67.1,0.01441,2e-05,2.37682]
[1777055509944,36.82,77550.03,67.1,0.01438,2e-05,2.37294]
[1777055514979,36.82,77553.13,67.1,0.01443,2e-05,2.37912]
[1777055520021,36.82,77552.53,67.1,0.01441,2e-05,2.37712]
[1777055525052,36.81,77548.71,67.1,0.01435,2e-05,2.3681]
[1777055529082,36.81,77566.18,67.1,0.01462,2e-05,2.40622]
[1777055534117,36.81,77565.94,67.1,0.0146,2e-05,2.40467]
[1777055539153,36.81,77575.82,67.1,0.01475,2e-05,2.42571]
[1777055544188,36.8,77579.39,67.1,0.0148,2e-05,2.43259]
[1777055549223,36.8,77586.47,67.1,0.0149,2e-05,2.44732]
[1777055554258,36.79,77576.56,67.1,0.01473,2e-05,2.42192]
[1777055559293,36.79,77574.76,67.1,0.01469,2e-05,2.41689]
[1777055564327,36.79,77568.38,67.1,0.01458,2e-05,2.40166]
[1777055569363,36.79,77555.82,67.1,0.01439,2e-05,2.37312]
[1777055574398,36.78,77559.71,67.1,0.01444,2e-05,2.38103]
[1777055579433,36.78,77554.9,67.1,0.01436,2e-05,2.36977]
[1777055584467,36.78,77557.04,67.1,0.01439,2e-05,2.3739]
[1777055589503,36.78,77550.97,67.1,0.0143,2e-05,2.35999]
[1777055594538,36.78,77557.97,67.1,0.0144,2e-05,2.37487]
[1777055599573,36.77,77558.54,67.1,0.0144,2e-05,2.37551]
[1777055604613,36.77,77564.16,67.1,0.01448,2e-05,2.38727]
[1777055609643,36.77,77566.54,67.1,0.01452,2e-05,2.39177]
[1777055614683,36.77,77580.18,67.1,0.01471,2e-05,2.41929]
[1777055619718,36.76,77574.53,67.1,0.01461,2e-05,2.40567]
[1777055624753,36.76,77569.85,67.1,0.01454,2e-05,2.39433]
[1777055630795,36.76,77571.01,67.1,0.01455,2e-05,2.39586]
[1777055635830,36.75,77571.89,67.1,0.01455,2e-05,2.39691]
[1777055640865,36.75,77573.16,67.1,0.01457,2e-05,2.39882]
[1777055645900,36.75,77579.49,67.1,0.01466,2e-05,2.41196]
[1777055647060,36.75,77579.49,67.1,0.01466,2e-05,2.41196]
[1777055648178,36.75,77585.43,67.1,0.01475,2e-05,2.42504]
[1777055648766,36.75,77585.43,67.1,0.01475,2e-05,2.42504]
[1777055649813,36.75,77584.75,67.1,0.01473,2e-05,2.42306]
[1777055649884,36.75,77585.56,67.1,0.01475,2e-05,2.42487]
[1777055650970,36.75,77595.63,67.1,0.0149,2e-05,2.44731]
[1777055651148,36.75,77595.63,67.1,0.0149,2e-05,2.44731]
[1777055652164,36.74,77597.27,67.1,0.01493,2e-05,2.45075]
[1777055657168,36.74,77591.85,67.1,0.01483,2e-05,2.43723]
[1777055658374,36.74,77594.63,67.1,0.01487,2e-05,2.44299]
[1777055662722,36.74,77598.64,67.1,0.01493,2e-05,2.45126]
[1777055663981,36.73,77600.42,67.1,0.01494,2e-05,2.45229]
[1777055667950,36.72,77604.01,67.1,0.01499,2e-05,2.45929]
[1777055669150,36.72,77604.95,67.1,0.015,2e-05,2.46114]
[1777055675672,36.72,77621.56,67.1,0.01524,2e-05,2.49519]
[1777055681170,36.71,77607.3,67.1,0.015,2e-05,2.4604]
[1777055686205,36.71,77612.15,67.1,0.01506,2e-05,2.46998]
[1777055691240,36.7,77609.49,67.1,0.01501,2e-05,2.46216]
[1777055696275,36.7,77610.48,67.1,0.01501,2e-05,2.46296]
[1777055701313,36.69,77604.92,67.1,0.01492,2e-05,2.44898]
[1777055706348,36.69,77607.94,67.1,0.01495,2e-05,2.45452]
[1777055708771,36.69,77608.49,67.1,0.01496,2e-05,2.4555]
[1777055710103,36.68,77624.32,67.1,0.01521,2e-05,2.49103]
[1777055715416,36.67,77635.17,67.1,0.01535,2e-05,2.51068]
[1777055720451,36.66,77642.67,67.1,0.01546,2e-05,2.52619]
[1777055725486,36.65,77626.22,67.1,0.01515,2e-05,2.48326]
[1777055730521,36.64,77625.92,67.1,0.01514,2e-05,2.48102]
[1777055733542,36.64,77608.58,67.1,0.01485,2e-05,2.4388]
[1777055738576,36.64,77608.28,67.1,0.01483,2e-05,2.43697]
[1777055743612,36.63,77612.04,67.1,0.01488,2e-05,2.44435]
[1777055748647,36.62,77617.81,67.1,0.01495,2e-05,2.45399]
[1777055753682,36.62,77616.79,67.1,0.01493,2e-05,2.45046]
[1777055758716,36.61,77614.9,67.1,0.01489,2e-05,2.445]
[1777055763752,36.61,77603.76,67.1,0.01471,2e-05,2.41881]
[1777055768787,36.61,77601.75,67.1,0.01467,2e-05,2.41343]
[1777055773823,36.61,77595.09,67.1,0.01456,2e-05,2.39778]
[1777055776852,36.6,77595.94,67.1,0.01457,2e-05,2.39939]
[1777055777901,36.6,77594.73,67.1,0.01455,2e-05,2.39654]
[1777055778950,36.6,77600.34,67.1,0.01464,2e-05,2.40893]
[1777055780059,36.6,77603.32,67.1,0.01468,2e-05,2.41528]
[1777055782323,36.6,77600.71,67.1,0.01464,2e-05,2.40907]
[1777055783359,36.6,77596.63,67.1,0.01457,2e-05,2.39979]
[1777055785495,36.6,77594.22,67.1,0.01452,2e-05,2.3928]
[1777055786551,36.6,77595.63,67.1,0.01454,2e-05,2.39581]
[1777055790464,36.59,77600.59,67.1,0.01461,2e-05,2.40503]
[1777055791612,36.59,77605.83,67.1,0.01469,2e-05,2.41661]
[1777055796985,36.59,77607.86,67.1,0.0147,2e-05,2.41815]
[1777055802023,36.58,77611.92,67.1,0.01476,2e-05,2.42635]
[1777055807058,36.58,77611.3,67.1,0.01474,2e-05,2.424]
[1777055812094,36.58,77603.25,67.1,0.01461,2e-05,2.40511]
[1777055817129,36.57,77600.11,67.1,0.01456,2e-05,2.39739]
[1777055822164,36.57,77610.48,67.1,0.01471,2e-05,2.41987]
[1777055827199,36.57,77613.67,67.1,0.01476,2e-05,2.42614]
[1777055832234,36.57,77616.07,67.1,0.01479,2e-05,2.43064]
[1777055837269,36.56,77615.1,67.1,0.01477,2e-05,2.42753]
[1777055842304,36.56,77615.14,67.1,0.01476,2e-05,2.42674]
[1777055847339,36.56,77615.21,67.1,0.01476,2e-05,2.42604]
[1777055853381,36.56,77612.15,67.1,0.01469,2e-05,2.41626]
[1777055855481,36.55,77614.07,67.1,0.01472,2e-05,2.42042]
[1777055857718,36.55,77623.89,67.1,0.01487,2e-05,2.44208]
[1777055857868,36.55,77623.89,67.1,0.01487,2e-05,2.44208]
[1777055859380,36.55,77633.07,67.1,0.01501,2e-05,2.46251]
[1777055860472,36.55,77628.81,67.1,0.01494,2e-05,2.45256]
[1777055861539,36.55,77625.74,67.1,0.01489,2e-05,2.44536]
[1777055861773,36.55,77625.74,67.1,0.01489,2e-05,2.44536]
[1777055862866,36.55,77625.46,67.1,0.01489,2e-05,2.44452]
[1777055862956,36.55,77625.46,67.1,0.01489,2e-05,2.44452]
[1777055863986,36.55,77626.37,67.1,0.0149,2e-05,2.44637]
[1777055869495,36.54,77624.76,67.1,0.01486,2e-05,2.44121]
[1777055874530,36.54,77625.2,67.1,0.01486,2e-05,2.44118]
[1777055879565,36.54,77617.58,67.1,0.01474,2e-05,2.42299]
[1777055885087,36.54,77619.23,67.1,0.01476,2e-05,2.42607]
[1777055885096,36.54,77619.23,67.1,0.01476,2e-05,2.42607]
[1777055885572,36.54,77621.19,67.1,0.01479,2e-05,2.43032]
[1777055886630,36.53,77625.94,67.1,0.01486,2e-05,2.4409]
[1777055886637,36.53,77659.43,67.1,0.0154,2e-05,2.51754]
[1777055888407,36.53,77659.99,67.1,0.0154,2e-05,2.51851]
[1777055894686,36.53,77662.57,67.1,0.01543,2e-05,2.52219]
[1777055899721,36.52,77662.3,67.1,0.01541,2e-05,2.51987]
[1777055904756,36.52,77659.84,67.1,0.01536,2e-05,2.51252]
[1777055909792,36.51,77653.77,67.1,0.01525,2e-05,2.49693]
[1777055914827,36.51,77649.62,67.1,0.01516,2e-05,2.48399]
[1777055919862,36.5,77645.29,67.1,0.01509,2e-05,2.47276]
[1777055924897,36.5,77639.32,67.1,0.01498,2e-05,2.45786]
[1777055925757,36.5,77639.32,67.1,0.01498,2e-05,2.45786]
[1777055926924,36.5,77638.36,67.1,0.01496,2e-05,2.45544]
[1777055930633,36.48,77647.72,67.1,0.01506,2e-05,2.46954]
[1777055931701,36.47,77644.71,67.1,0.015,2e-05,2.46012]
[1777055936982,36.46,77638.37,67.1,0.01489,2e-05,2.44433]
[1777055942020,36.46,77636.24,67.1,0.01484,2e-05,2.43844]
[1777055943439,36.46,77636.2,67.1,0.01484,2e-05,2.43814]
[1777055944560,36.46,77628.86,67.1,0.01472,2e-05,2.42132]
[1777055946194,36.46,77628.06,67.1,0.01471,2e-05,2.41916]
[1777055947269,36.46,77628.89,67.1,0.01472,2e-05,2.42085]
[1777055947720,36.46,77628.89,67.1,0.01472,2e-05,2.42085]
[1777055948923,36.46,77628.46,67.1,0.01471,2e-05,2.4197]
[1777055950093,36.46,77628.43,67.1,0.01471,2e-05,2.41945]
[1777055951146,36.46,77628.43,67.1,0.01471,2e-05,2.41945]
[1777055953735,36.45,77626.86,67.1,0.01468,2e-05,2.4152]
[1777055954751,36.45,77627.11,67.1,0.01468,2e-05,2.41559]
[1777055960146,36.45,77619.25,67.1,0.01456,2e-05,2.39705]
[1777055966188,36.45,77617.85,67.1,0.01453,2e-05,2.39313]
[1777055966895,36.45,77617.85,67.1,0.01453,2e-05,2.39313]
[1777055967957,36.45,77617.85,67.1,0.01453,2e-05,2.393]
[1777055973238,36.45,77604.37,67.1,0.0143,2e-05,2.36051]
[1777055978274,36.44,77607.9,67.1,0.01435,2e-05,2.36797]
[1777055983310,36.44,77606.41,67.1,0.01433,2e-05,2.36427]
[1777055988345,36.44,77602.18,67.1,0.01426,2e-05,2.35457]
[1777055989756,36.44,77602.18,67.1,0.01426,2e-05,2.35457]
[1777055990791,36.44,77601.97,67.1,0.01426,2e-05,2.35401]
[1777055992893,36.44,77601.15,67.1,0.01424,2e-05,2.35215]
[1777055994387,36.44,77577.17,67.1,0.01388,1e-05,2.29959]
[1777055999422,36.44,77570.09,67.1,0.01378,1e-05,2.28458]
[1777056005188,36.44,77571.33,67.1,0.0138,1e-05,2.28751]
[1777056010502,36.44,77579.7,67.1,0.01393,2e-05,2.30601]
[1777056015538,36.44,77592.3,67.1,0.01412,2e-05,2.33361]
[1777056020573,36.44,77592.32,67.1,0.01412,2e-05,2.33352]
[1777056024809,36.44,77604.7,67.1,0.0143,2e-05,2.36069]
[1777056030643,36.44,77597.72,67.1,0.01419,2e-05,2.34475]
[1777056031282,36.44,77597.72,67.1,0.01419,2e-05,2.34475]
[1777056034645,36.44,77587.54,67.1,0.01403,2e-05,2.32047]
[1777056039718,36.44,77587.98,67.1,0.01403,2e-05,2.32141]
[1777056044755,36.44,77583.79,67.1,0.01397,2e-05,2.31227]
[1777056049790,36.44,77582.09,67.1,0.01395,2e-05,2.3087]
[1777056054824,36.44,77583.81,67.1,0.01397,2e-05,2.31256]
[1777056059862,36.44,77584.62,67.1,0.01399,2e-05,2.31443]
[1777056061041,36.44,77584.62,67.1,0.01399,2e-05,2.31443]
[1777056066911,36.44,77578.13,67.1,0.01389,1e-05,2.30054]
[1777056071946,36.45,77567.2,67.1,0.01373,1e-05,2.27732]
[1777056076981,36.45,77566.13,67.1,0.01372,1e-05,2.27548]
[1777056082016,36.45,77561.93,67.1,0.01366,1e-05,2.26691]
[1777056087050,36.45,77561.92,67.1,0.01366,1e-05,2.26736]
[1777056092085,36.45,77558.2,67.1,0.0136,1e-05,2.25806]
[1777056097121,36.45,77560.27,67.1,0.01363,1e-05,2.26301]
[1777056102156,36.45,77558.67,67.1,0.01361,1e-05,2.26009]
[1777056107191,36.46,77553.55,67.1,0.01354,1e-05,2.24971]
[1777056112226,36.46,77552.64,67.1,0.01353,1e-05,2.24838]
[1777056117262,36.46,77549.68,67.1,0.01349,1e-05,2.2427]
[1777056122296,36.46,77552.45,67.1,0.01354,1e-05,2.24929]
[1777056127331,36.46,77550.46,67.1,0.01351,1e-05,2.24568]
[1777056132366,36.47,77566.08,67.1,0.01375,1e-05,2.27976]
[1777056136068,36.47,77567.28,67.1,0.01377,1e-05,2.28251]
[1777056141430,36.47,77579.94,67.1,0.01396,2e-05,2.31022]
[1777056144325,36.47,77582.78,67.1,0.014,2e-05,2.31644]
[1777056146002,36.47,77583.3,67.1,0.01401,2e-05,2.31763]
[1777056146925,36.47,77583.55,67.1,0.01401,2e-05,2.31822]
[1777056153128,36.47,77571.78,67.1,0.01383,1e-05,2.29099]
[1777056158549,36.47,77568.99,67.1,0.01379,1e-05,2.28547]
[1777056163584,36.47,77570.47,67.1,0.01381,1e-05,2.28898]
[1777056168619,36.47,77570.35,67.1,0.01382,1e-05,2.289]
[1777056173654,36.47,77570.05,67.1,0.01381,1e-05,2.28863]
[1777056178689,36.47,77565.64,67.1,0.01375,1e-05,2.27941]
[1777056183725,36.48,77564.75,67.1,0.01374,1e-05,2.27787]
[1777056189767,36.48,77564.24,67.1,0.01373,1e-05,2.2772]
[1777056194802,36.48,77550.56,67.1,0.01354,1e-05,2.24855]
[1777056199837,36.48,77548.52,67.1,0.01351,1e-05,2.24481]
[1777056204872,36.48,77548.71,67.1,0.01352,1e-05,2.24583]
[1777056209906,36.49,77552.68,67.1,0.01358,1e-05,2.25484]
[1777056214942,36.49,77559.28,67.1,0.01367,1e-05,2.26765]
[1777056219977,36.49,77566.31,67.1,0.01378,1e-05,2.28309]
[1777056225015,36.49,77564.89,67.1,0.01376,1e-05,2.28036]
[1777056230051,36.49,77565.22,67.1,0.01377,1e-05,2.2814]
[1777056235086,36.49,77561.8,67.1,0.01372,1e-05,2.27441]
[1777056240122,36.49,77567.12,67.1,0.0138,1e-05,2.28616]
[1777056245157,36.49,77574.85,67.1,0.01392,1e-05,2.30312]
[1777056250192,36.49,77584.69,67.1,0.01406,2e-05,2.32455]
[1777056255226,36.49,77579.62,67.1,0.01399,2e-05,2.31344]
[1777056260261,36.49,77579.07,67.1,0.01398,2e-05,2.31229]
[1777056265297,36.49,77587.31,67.1,0.0141,2e-05,2.33022]
[1777056270332,36.49,77588.98,67.1,0.01413,2e-05,2.33373]
[1777056275367,36.49,77588.7,67.1,0.01411,2e-05,2.33109]
[1777056280403,36.49,77588.01,67.1,0.0141,2e-05,2.32942]
[1777056285437,36.49,77589.04,67.1,0.01411,2e-05,2.33152]
[1777056291481,36.49,77597.71,67.1,0.01424,2e-05,2.35025]
[1777056296516,36.49,77598.46,67.1,0.01425,2e-05,2.35156]
[1777056301551,36.49,77600.09,67.1,0.01428,2e-05,2.35478]
[1777056306586,36.49,77602.8,67.1,0.01431,2e-05,2.36039]
[1777056311623,36.48,77603.55,67.1,0.01432,2e-05,2.36162]
[1777056317665,36.48,77603.26,67.1,0.01431,2e-05,2.36048]
[1777056322699,36.48,77611.97,67.1,0.01445,2e-05,2.37933]
[1777056327735,36.48,77611.74,67.1,0.01444,2e-05,2.37828]
[1777056332770,36.48,77612.5,67.1,0.01444,2e-05,2.37758]
[1777056337805,36.48,77595.66,67.1,0.01417,2e-05,2.3399]
[1777056342840,36.48,77578.56,67.1,0.01391,2e-05,2.30244]
[1777056347875,36.48,77576.81,67.1,0.01389,1e-05,2.29882]
[1777056352910,36.48,77575.83,67.1,0.01388,1e-05,2.29693]
[1777056357945,36.48,77576.08,67.1,0.01388,1e-05,2.29771]
[1777056362980,36.48,77593.6,67.1,0.01415,2e-05,2.33599]
[1777056368020,36.48,77607.1,67.1,0.01435,2e-05,2.36547]
[1777056373055,36.48,77626.5,67.1,0.01465,2e-05,2.40825]
[1777056378090,36.47,77629.82,67.1,0.0147,2e-05,2.41491]
[1777056383126,36.47,77628.12,67.1,0.01466,2e-05,2.41029]
[1777056388162,36.47,77620.95,67.1,0.01455,2e-05,2.39357]
[1777056393197,36.47,77615.83,67.1,0.01445,2e-05,2.3797]
[1777056398233,36.47,77612.88,67.1,0.0144,2e-05,2.37274]
[1777056403268,36.46,77618.98,67.1,0.01449,2e-05,2.38585]
[1777056408303,36.46,77619.3,67.1,0.0145,2e-05,2.3861]
[1777056413338,36.46,77634.89,67.1,0.01474,2e-05,2.42054]
[1777056419380,36.46,77635.63,67.1,0.01474,2e-05,2.42131]
[1777056424415,36.46,77630.73,67.1,0.01466,2e-05,2.40953]
[1777056429449,36.45,77631.09,67.1,0.01466,2e-05,2.40967]
[1777056434485,36.45,77632.72,67.1,0.01468,2e-05,2.41266]
[1777056439520,36.45,77632.38,67.1,0.01467,2e-05,2.41118]
[1777056444555,36.45,77627.38,67.1,0.01459,2e-05,2.39927]
[1777056449590,36.45,77632.26,67.1,0.01466,2e-05,2.40957]
[1777056454625,36.44,77628.72,67.1,0.01459,2e-05,2.399]
[1777056459660,36.44,77635.45,67.1,0.01469,2e-05,2.41342]
[1777056464695,36.44,77627.91,67.1,0.01456,2e-05,2.39565]
[1777056469729,36.44,77627.23,67.1,0.01455,2e-05,2.39344]
[1777056474765,36.43,77626.47,67.1,0.01453,2e-05,2.39106]
[1777056479802,36.43,77627.22,67.1,0.01454,2e-05,2.39204]
[1777056484837,36.43,77627.24,67.1,0.01453,2e-05,2.39138]
[1777056489871,36.43,77624.35,67.1,0.01448,2e-05,2.38422]
[1777056494906,36.43,77627.07,67.1,0.01452,2e-05,2.38961]
[1777056499942,36.42,77624.91,67.1,0.01448,2e-05,2.38407]
[1777056504983,36.42,77623.86,67.1,0.01446,2e-05,2.38107]
[1777056510018,36.42,77614.78,67.1,0.01431,2e-05,2.35913]
[1777056515053,36.41,77612.69,67.1,0.01426,2e-05,2.35219]
[1777056520087,36.41,77602.23,67.1,0.0141,2e-05,2.32887]
[1777056525123,36.41,77611.48,67.1,0.01424,2e-05,2.34906]
[1777056531165,36.4,77610.23,67.1,0.0142,2e-05,2.34271]
[1777056536791,36.39,77610.9,67.1,0.01419,2e-05,2.34194]
[1777056537717,36.39,77611.03,67.1,0.01419,2e-05,2.34167]
[1777056543381,36.38,77618.99,67.1,0.01429,2e-05,2.35599]
[1777056544904,36.38,77622.78,67.1,0.01434,2e-05,2.36288]
[1777056550299,36.36,77624.53,67.1,0.01433,2e-05,2.36205]
[1777056555334,36.35,77619.07,67.1,0.01422,2e-05,2.34681]
[1777056560369,36.35,77615.59,67.1,0.01416,2e-05,2.33806]
[1777056565404,36.35,77615.06,67.1,0.01415,2e-05,2.3367]
[1777056570439,36.35,77614.84,67.1,0.01415,2e-05,2.33614]
[1777056575474,36.35,77617.6,67.1,0.01418,2e-05,2.34032]
[1777056580509,36.35,77601.97,67.1,0.01394,2e-05,2.30603]
[1777056581785,36.35,77601.97,67.1,0.01394,2e-05,2.30603]
[1777056587558,36.36,77594.1,67.1,0.01386,2e-05,2.29377]
[1777056592593,36.37,77594.83,67.1,0.01389,2e-05,2.29854]
[1777056597632,36.38,77589.55,67.1,0.01384,1e-05,2.29024]
[1777056602673,36.4,77582.26,67.1,0.01375,1e-05,2.27837]
[1777056604648,36.4,77575.15,67.1,0.01365,1e-05,2.26395]
[1777056610729,36.4,77583.93,67.1,0.0138,1e-05,2.28441]
[1777056615764,36.41,77586.5,67.1,0.01384,1e-05,2.29149]
[1777056620799,36.42,77589.48,67.1,0.01391,2e-05,2.30024]
[1777056625834,36.42,77589.14,67.1,0.01391,2e-05,2.30042]
[1777056630869,36.42,77590.64,67.1,0.01393,2e-05,2.30387]
[1777056636912,36.42,77592.17,67.1,0.01395,2e-05,2.30584]
[1777056641946,36.42,77592.0,67.1,0.01394,2e-05,2.30563]
[1777056643028,36.42,77592.0,67.1,0.01394,2e-05,2.30563]
[1777056646329,36.42,77591.78,67.1,0.01394,2e-05,2.30529]
[1777056652019,36.42,77591.74,67.1,0.01394,2e-05,2.3054]
[1777056657053,36.42,77589.46,67.1,0.01391,2e-05,2.30064]
[1777056662847,36.43,77583.0,67.1,0.01381,1e-05,2.28681]
[1777056668130,36.43,77585.56,67.1,0.01386,1e-05,2.29283]
[1777056673165,36.43,77587.29,67.1,0.01388,2e-05,2.2968]
[1777056679209,36.43,77589.28,67.1,0.01392,2e-05,2.30134]
[1777056684244,36.43,77590.63,67.1,0.01394,2e-05,2.30437]
[1777056689279,36.43,77592.22,67.1,0.01396,2e-05,2.3082]
[1777056694314,36.43,77589.2,67.1,0.01391,2e-05,2.30013]
[1777056699349,36.43,77586.5,67.1,0.01387,1e-05,2.29446]
[1777056704384,36.43,77589.36,67.1,0.01391,2e-05,2.30085]
[1777056709419,36.43,77588.66,67.1,0.0139,2e-05,2.29947]
[1777056714454,36.43,77589.92,67.1,0.01392,2e-05,2.30235]
[1777056719489,36.43,77594.15,67.1,0.01399,2e-05,2.31162]
[1777056724525,36.43,77604.92,67.1,0.01415,2e-05,2.3351]
[1777056727546,36.43,77621.4,67.1,0.0144,2e-05,2.3714]
[1777056732581,36.43,77621.02,67.1,0.01439,2e-05,2.37016]
[1777056737616,36.43,77622.69,67.1,0.01442,2e-05,2.3735]
[1777056742651,36.43,77622.29,67.1,0.01441,2e-05,2.37221]
[1777056747686,36.43,77620.29,67.1,0.01438,2e-05,2.36738]
[1777056752721,36.43,77622.12,67.1,0.01439,2e-05,2.36923]
[1777056757756,36.43,77617.38,67.1,0.01431,2e-05,2.35838]
[1777056762792,36.42,77616.94,67.1,0.01431,2e-05,2.35707]
[1777056767827,36.42,77617.57,67.1,0.01431,2e-05,2.35824]
[1777056772862,36.42,77616.49,67.1,0.0143,2e-05,2.3557]
[1777056773231,36.42,77616.49,67.1,0.0143,2e-05,2.3557]
[1777056778904,36.42,77623.77,67.1,0.01441,2e-05,2.37152]
[1777056783938,36.42,77619.55,67.1,0.01434,2e-05,2.36184]
[1777056788974,36.42,77610.1,67.1,0.01419,2e-05,2.34083]
[1777056793834,36.42,77598.13,67.1,0.01401,2e-05,2.31458]
[1777056799044,36.42,77599.94,67.1,0.01404,2e-05,2.31875]
[1777056804079,36.42,77600.39,67.1,0.01405,2e-05,2.31985]
[1777056809114,36.42,77608.02,67.1,0.01416,2e-05,2.33666]
[1777056814150,36.42,77597.32,67.1,0.01399,2e-05,2.31137]
[1777056819199,36.42,77598.82,67.1,0.01401,2e-05,2.31484]
[1777056824234,36.42,77597.91,67.1,0.014,2e-05,2.31297]
[1777056829269,36.42,77600.46,67.1,0.01404,2e-05,2.31871]
[1777056834305,36.42,77599.27,67.1,0.01402,2e-05,2.31619]
[1777056839340,36.42,77600.08,67.1,0.01404,2e-05,2.31805]
[1777056844375,36.42,77604.34,67.1,0.0141,2e-05,2.32745]
[1777056850417,36.42,77602.28,67.1,0.01407,2e-05,2.32295]
[1777056855452,36.42,77602.21,67.1,0.01407,2e-05,2.32281]
[1777056860488,36.42,77603.28,67.1,0.01409,2e-05,2.32516]
[1777056865523,36.42,77602.82,67.1,0.01408,2e-05,2.32417]
[1777056870558,36.42,77599.84,67.1,0.01403,2e-05,2.3177]
[1777056875593,36.43,77600.53,67.1,0.01404,2e-05,2.31751]
[1777056880628,36.43,77607.3,67.1,0.01414,2e-05,2.33238]
[1777056885663,36.43,77607.3,67.1,0.01414,2e-05,2.3324]
[1777056890698,36.43,77606.96,67.1,0.01413,2e-05,2.3317]
[1777056895733,36.43,77607.96,67.1,0.01415,2e-05,2.33395]
[1777056900768,36.43,77606.26,67.1,0.01412,2e-05,2.33028]
[1777056905803,36.43,77602.81,67.1,0.01407,2e-05,2.32283]
[1777056908241,36.43,77602.78,67.1,0.01407,2e-05,2.3228]
[1777056913859,36.43,77605.96,67.1,0.01412,2e-05,2.32998]
[1777056918894,36.43,77605.93,67.1,0.01412,2e-05,2.33001]
[1777056923929,36.43,77606.24,67.1,0.01413,2e-05,2.33083]
[1777056927576,36.43,77605.74,67.1,0.01412,2e-05,2.3298]
[1777056928205,36.43,77605.74,67.1,0.01412,2e-05,2.3298]
[1777056936017,36.43,77604.82,67.1,0.0141,2e-05,2.32616]
[1777056941051,36.43,77604.29,67.1,0.01409,2e-05,2.32516]
[1777056945533,36.43,77604.36,67.1,0.01409,2e-05,2.32535]
[1777056949899,36.43,77605.12,67.1,0.0141,2e-05,2.32725]
[1777056953338,36.43,77605.7,67.1,0.01411,2e-05,2.32861]
[1777056954077,36.43,77605.7,67.1,0.01411,2e-05,2.32861]
[1777056959177,36.43,77616.48,67.1,0.01428,2e-05,2.35255]
[1777056964211,36.43,77623.47,67.1,0.01439,2e-05,2.36789]
[1777056965106,36.43,77623.47,67.1,0.01439,2e-05,2.36789]
[1777056970065,36.43,77620.16,67.1,0.01433,2e-05,2.36035]
[1777056975289,36.43,77620.19,67.1,0.01433,2e-05,2.36022]
[1777056980325,36.43,77620.37,67.1,0.01434,2e-05,2.36043]
[1777056981182,36.43,77620.37,67.1,0.01434,2e-05,2.36043]
[1777056982091,36.43,77616.49,67.1,0.01428,2e-05,2.3518]
[1777056982873,36.43,77613.75,67.1,0.01423,2e-05,2.34572]
[1777056989388,36.43,77614.61,67.1,0.01425,2e-05,2.34749]
[1777056994423,36.43,77614.07,67.1,0.01423,2e-05,2.34432]
[1777057003488,36.43,77614.37,67.1,0.01423,2e-05,2.34488]
[1777057008523,36.43,77618.23,67.1,0.01428,2e-05,2.35285]
[1777057013559,36.43,77616.4,67.1,0.01426,2e-05,2.34872]
[1777057018599,36.42,77614.19,67.1,0.01422,2e-05,2.34373]
[1777057023634,36.42,77611.41,67.1,0.01418,2e-05,2.33755]
[1777057028669,36.42,77608.3,67.1,0.01413,2e-05,2.33071]
[1777057033705,36.43,77598.16,67.1,0.01398,2e-05,2.30868]
[1777057038747,36.43,77593.97,67.1,0.01392,2e-05,2.29973]
[1777057043775,36.43,77591.17,67.1,0.01388,2e-05,2.294]
[1777057048809,36.43,77590.02,67.1,0.01386,1e-05,2.2918]
[1777057051309,36.43,77589.86,67.1,0.01386,1e-05,2.29151]
[1777057057872,36.43,77588.72,67.1,0.01383,1e-05,2.28766]
[1777057062908,36.43,77591.81,67.1,0.01388,2e-05,2.2946]
[1777057068389,36.43,77593.95,67.1,0.01392,2e-05,2.2994]
[1777057078012,36.43,77591.76,67.1,0.01389,2e-05,2.29495]
[1777057083049,36.43,77603.36,67.1,0.01406,2e-05,2.32035]
[1777057088083,36.43,77600.18,67.1,0.01401,2e-05,2.31341]
[1777057093119,36.43,77599.3,67.1,0.014,2e-05,2.31152]
[1777057098154,36.43,77603.71,67.1,0.01407,2e-05,2.3212]
[1777057103189,36.43,77615.23,67.1,0.01424,2e-05,2.34643]
[1777057109231,36.43,77612.72,67.1,0.0142,2e-05,2.3407]
[1777057114266,36.43,77612.51,67.1,0.01419,2e-05,2.33827]
[1777057119301,36.43,77611.56,67.1,0.01417,2e-05,2.33611]
[1777057124337,36.43,77611.2,67.1,0.01417,2e-05,2.3353]
[1777057129371,36.43,77613.23,67.1,0.0142,2e-05,2.33976]
[1777057134406,36.43,77615.16,67.1,0.01423,2e-05,2.34397]
[1777057139441,36.43,77614.79,67.1,0.01422,2e-05,2.34309]
[1777057144478,36.43,77613.65,67.1,0.0142,2e-05,2.34054]
[1777057149513,36.43,77613.7,67.1,0.0142,2e-05,2.34066]
[1777057154549,36.43,77616.55,67.1,0.01425,2e-05,2.34696]
[1777057160595,36.43,77617.73,67.1,0.01427,2e-05,2.3495]
[1777057165631,36.43,77623.59,67.1,0.01436,2e-05,2.36241]
[1777057170666,36.43,77622.17,67.1,0.01433,2e-05,2.35909]
[1777057176707,36.43,77634.43,67.1,0.01451,2e-05,2.38414]
[1777057181742,36.43,77647.99,67.1,0.01472,2e-05,2.414]
[1777057186777,36.42,77645.96,67.1,0.01468,2e-05,2.40873]
[1777057191813,36.42,77638.45,67.1,0.01456,2e-05,2.39121]
[1777057196848,36.42,77637.61,67.1,0.01454,2e-05,2.38875]
[1777057201888,36.42,77664.0,67.1,0.01495,2e-05,2.44782]
[1777057206923,36.41,77676.49,67.1,0.01513,2e-05,2.47321]
[1777057211957,36.4,77686.96,67.1,0.01529,2e-05,2.49603]
[1777057213892,36.4,77687.03,67.1,0.01529,2e-05,2.4959]
[1777057220016,36.4,77691.5,67.1,0.01535,2e-05,2.50427]
[1777057225050,36.39,77691.32,67.1,0.01534,2e-05,2.50236]
[1777057227171,36.39,77690.52,67.1,0.01532,2e-05,2.50021]
[1777057233106,36.39,77692.55,67.1,0.01533,2e-05,2.50099]
[1777057238141,36.38,77698.22,67.1,0.01541,2e-05,2.51278]
[1777057242193,36.38,77710.58,67.1,0.01561,2e-05,2.54083]
[1777057245210,36.38,77712.01,67.1,0.01563,2e-05,2.54315]
[1777057245804,36.37,77713.46,67.1,0.01564,2e-05,2.54586]
[1777057248422,36.37,77714.48,67.1,0.01566,2e-05,2.5479]
[1777057253485,36.37,77720.61,67.1,0.01575,2e-05,2.56057]
[1777057259288,36.36,77714.66,67.1,0.01563,2e-05,2.54347]
[1777057264323,36.35,77733.46,67.1,0.01593,2e-05,2.58617]
[1777057269357,36.35,77732.66,67.1,0.0159,2e-05,2.58211]
[1777057270345,36.35,77732.66,67.1,0.0159,2e-05,2.58211]
[1777057275400,36.34,77730.56,67.1,0.01585,2e-05,2.57456]
[1777057280435,36.33,77730.87,67.1,0.01584,2e-05,2.5732]
[1777057285686,36.33,77734.67,67.1,0.01589,2e-05,2.58054]
[1777057286735,36.32,77734.74,67.1,0.01588,2e-05,2.57985]
[1777057291287,36.32,77735.56,67.1,0.01588,2e-05,2.58005]
[1777057296547,36.31,77734.63,67.1,0.01584,2e-05,2.57322]
[1777057301582,36.28,77734.34,67.1,0.01576,2e-05,2.56286]
[1777057306617,36.27,77734.87,67.1,0.01576,2e-05,2.56207]
[1777057311652,36.27,77743.09,67.1,0.01588,2e-05,2.57953]
[1777057315680,36.26,77759.68,67.1,0.01615,2e-05,2.61754]
[1777057320715,36.22,77741.23,67.1,0.01572,2e-05,2.55755]
[1777057325752,36.18,77748.04,67.1,0.01575,2e-05,2.56127]
[1777057330787,36.17,77748.56,67.1,0.01574,2e-05,2.56053]
[1777057335824,36.14,77752.97,67.1,0.01575,2e-05,2.56169]
[1777057340859,36.13,77757.76,67.1,0.01579,2e-05,2.56707]
[1777057345894,36.12,77756.74,67.1,0.01576,2e-05,2.5626]
[1777057348735,36.12,77756.09,67.1,0.01574,2e-05,2.56065]
[1777057356971,36.11,77755.31,67.1,0.01569,2e-05,2.5529]
[1777057362008,36.1,77759.8,67.1,0.01575,2e-05,2.56163]
[1777057368048,36.09,77758.39,67.1,0.01571,2e-05,2.55596]
[1777057373083,36.09,77752.02,67.1,0.01559,2e-05,2.53898]
[1777057376537,36.09,77750.85,67.1,0.01557,2e-05,2.53552]
[1777057382146,36.08,77757.41,67.1,0.01566,2e-05,2.54869]
[1777057387181,36.07,77760.11,67.1,0.01569,2e-05,2.55327]
[1777057392216,36.07,77757.22,67.1,0.01563,2e-05,2.54459]
[1777057397254,36.06,77747.73,67.1,0.01546,2e-05,2.52046]
[1777057402289,36.04,77741.47,67.1,0.01531,2e-05,2.49894]
[1777057407324,36.04,77732.46,67.1,0.01515,2e-05,2.47664]
[1777057412359,36.03,77732.89,67.1,0.01514,2e-05,2.47453]
[1777057417395,36.03,77732.07,67.1,0.01512,2e-05,2.47147]
[1777057422430,36.03,77731.66,67.1,0.0151,2e-05,2.46933]
[1777057427464,36.02,77722.1,67.1,0.01492,2e-05,2.44371]
[1777057432500,36.0,77722.66,67.1,0.0149,2e-05,2.44063]
[1777057437535,35.99,77709.5,67.1,0.01465,2e-05,2.40494]
[1777057442570,35.98,77703.29,67.1,0.01453,2e-05,2.38827]
[1777057447607,35.98,77703.31,67.1,0.01453,2e-05,2.38789]
[1777057452642,35.97,77684.79,67.1,0.01423,2e-05,2.34535]
[1777057457677,35.97,77677.52,67.1,0.01412,2e-05,2.32928]
[1777057457895,35.97,77677.52,67.1,0.01412,2e-05,2.32928]
[1777057463718,35.97,77689.04,67.1,0.0143,2e-05,2.35504]
[1777057468754,35.97,77687.15,67.1,0.01427,2e-05,2.35079]
[1777057471775,35.98,77670.36,67.1,0.014,2e-05,2.31163]
[1777057476813,35.98,77658.57,67.1,0.01382,2e-05,2.28614]
[1777057481848,35.98,77663.28,67.1,0.0139,2e-05,2.29703]
[1777057486883,35.98,77658.94,67.1,0.01384,2e-05,2.288]
[1777057491917,35.98,77656.05,67.1,0.0138,2e-05,2.28231]
[1777057496953,35.98,77669.4,67.1,0.01401,2e-05,2.31216]
[1777057502955,35.98,77665.54,67.1,0.01395,2e-05,2.30406]
[1777057507023,35.99,77693.57,67.1,0.01439,2e-05,2.36682]
[1777057512061,35.99,77692.7,67.1,0.01437,2e-05,2.36478]
[1777057517096,35.99,77689.41,67.1,0.01432,2e-05,2.35733]
[1777057522131,35.99,77689.06,67.1,0.01431,2e-05,2.35651]
[1777057527166,35.99,77681.4,67.1,0.01419,2e-05,2.33946]
[1777057532985,35.99,77667.36,67.1,0.01397,2e-05,2.30662]
[1777057538250,35.99,77659.12,67.1,0.01385,2e-05,2.2891]
[1777057543995,35.99,77657.3,67.1,0.01382,2e-05,2.28568]
[1777057549327,35.99,77657.15,67.1,0.01383,2e-05,2.28607]
[1777057554362,35.99,77647.45,67.1,0.01369,2e-05,2.26557]
[1777057559398,36.0,77650.63,67.1,0.01374,2e-05,2.27325]
[1777057564433,36.0,77652.95,67.1,0.01378,2e-05,2.27899]
[1777057569467,36.0,77655.83,67.1,0.01383,2e-05,2.28594]
[1777057574503,36.0,77655.33,67.1,0.01382,2e-05,2.28541]
[1777057579538,36.0,77651.25,67.1,0.01377,2e-05,2.27709]
[1777057584575,36.01,77650.42,67.1,0.01376,2e-05,2.2759]
[1777057589032,36.01,77643.8,67.1,0.01366,1e-05,2.26187]
[1777057590041,36.01,77636.6,67.1,0.01355,1e-05,2.24642]
[1777057592117,36.01,77619.23,67.1,0.01329,1e-05,2.2081]
[1777057599680,36.02,77609.75,67.1,0.01317,1e-05,2.19003]
[1777057600054,36.02,77609.75,67.1,0.01317,1e-05,2.19003]
[1777057605838,36.02,77595.91,67.1,0.01298,1e-05,2.16238]
[1777057611764,36.03,77606.83,67.1,0.01315,1e-05,2.18759]
[1777057616799,36.03,77604.86,67.1,0.01313,1e-05,2.18483]
[1777057621834,36.04,77603.75,67.1,0.01313,1e-05,2.1839]
[1777057622076,36.04,77603.75,67.1,0.01313,1e-05,2.1839]
[1777057627876,36.04,77611.3,67.1,0.01325,1e-05,2.20157]
[1777057632911,36.05,77611.18,67.1,0.01325,1e-05,2.20257]
[1777057636025,36.05,77622.88,67.1,0.01343,1e-05,2.22801]
[1777057641798,36.05,77629.46,67.1,0.01354,1e-05,2.24325]
[1777057651038,36.06,77619.49,67.1,0.01339,1e-05,2.22207]
[1777057656073,36.06,77620.01,67.1,0.01341,1e-05,2.22426]
[1777057661109,36.07,77628.75,67.1,0.01354,1e-05,2.2441]
[1777057666143,36.07,77630.24,67.1,0.01357,1e-05,2.24823]
[1777057671179,36.07,77628.36,67.1,0.01355,1e-05,2.24507]
[1777057676214,36.08,77624.21,67.1,0.0135,1e-05,2.23709]
[1777057681249,36.08,77626.47,67.1,0.01354,1e-05,2.24288]
[1777057686284,36.08,77637.95,67.1,0.01371,2e-05,2.26848]
[1777057691319,36.08,77640.57,67.1,0.01376,2e-05,2.27479]
[1777057695346,36.09,77657.37,67.1,0.01401,2e-05,2.31202]
[1777057701388,36.09,77655.62,67.1,0.01399,2e-05,2.30851]
[1777057706424,36.09,77644.2,67.1,0.01382,2e-05,2.28384]
[1777057711458,36.09,77645.3,67.1,0.01383,2e-05,2.2849]
[1777057717501,36.09,77641.07,67.1,0.01377,2e-05,2.27626]
[1777057722773,36.09,77641.42,67.1,0.01378,2e-05,2.27743]
[1777057728579,36.09,77642.52,67.1,0.0138,2e-05,2.28048]
[1777057731495,36.1,77642.08,67.1,0.01379,2e-05,2.2797]
[1777057732628,36.1,77628.36,67.1,0.01359,1e-05,2.25004]
[1777057738650,36.1,77624.67,67.1,0.01354,1e-05,2.24307]
[1777057740036,36.1,77624.67,67.1,0.01354,1e-05,2.24307]
[1777057745699,36.1,77619.38,67.1,0.01347,1e-05,2.23291]
[1777057750734,36.11,77619.82,67.1,0.01348,1e-05,2.23476]
[1777057755769,36.11,77621.51,67.1,0.01351,1e-05,2.23927]
[1777057761811,36.11,77621.43,67.1,0.01352,1e-05,2.2403]
[1777057766846,36.12,77622.35,67.1,0.01354,1e-05,2.24312]
[1777057771880,36.12,77621.91,67.1,0.01353,1e-05,2.24118]
[1777057777923,36.12,77621.87,67.1,0.01354,1e-05,2.24214]
[1777057782958,36.12,77622.49,67.1,0.01355,1e-05,2.24434]
[1777057787993,36.13,77620.31,67.1,0.01352,1e-05,2.24052]
[1777057793028,36.13,77620.25,67.1,0.01353,1e-05,2.24128]
[1777057798062,36.13,77619.72,67.1,0.01353,1e-05,2.24105]
[1777057803098,36.14,77627.99,67.1,0.01366,1e-05,2.25971]
[1777057808133,36.14,77624.16,67.1,0.01361,1e-05,2.2522]
[1777057813170,36.14,77625.08,67.1,0.01362,1e-05,2.25497]
[1777057818207,36.14,77627.68,67.1,0.01367,1e-05,2.26132]
[1777057823242,36.15,77630.01,67.1,0.01371,1e-05,2.26705]
[1777057828743,36.15,77631.75,67.1,0.01374,2e-05,2.27131]
[1777057834319,36.15,77629.66,67.1,0.0137,1e-05,2.26582]
[1777057839355,36.15,77628.87,67.1,0.01369,1e-05,2.26475]
[1777057844390,36.15,77619.37,67.1,0.01356,1e-05,2.24492]
[1777057849424,36.16,77620.52,67.1,0.01358,1e-05,2.24818]
[1777057855467,36.16,77620.91,67.1,0.01359,1e-05,2.24992]
[1777057860502,36.16,77609.53,67.1,0.01343,1e-05,2.22624]
[1777057865536,36.16,77608.26,67.1,0.01342,1e-05,2.22447]
[1777057870572,36.17,77598.33,67.1,0.01328,1e-05,2.20439]
[1777057875606,36.17,77598.74,67.1,0.01329,1e-05,2.20636]
[1777057880642,36.18,77598.26,67.1,0.01329,1e-05,2.20641]
[1777057885676,36.18,77599.01,67.1,0.01331,1e-05,2.20907]
[1777057890711,36.18,77608.36,67.1,0.01345,1e-05,2.22993]
[1777057895746,36.18,77608.17,67.1,0.01345,1e-05,2.22858]
[1777057900782,36.19,77608.53,67.1,0.01346,1e-05,2.23022]
[1777057905817,36.19,77617.84,67.1,0.0136,1e-05,2.25103]
[1777057910852,36.19,77623.71,67.1,0.01369,1e-05,2.26434]
[1777057915887,36.19,77623.52,67.1,0.0137,1e-05,2.26448]
[1777057920922,36.2,77627.25,67.1,0.01376,2e-05,2.27312]
[1777057925957,36.2,77627.38,67.1,0.01376,2e-05,2.27398]
[1777057930992,36.2,77626.54,67.1,0.01375,2e-05,2.27267]
[1777057936028,36.2,77613.84,67.1,0.01357,1e-05,2.24578]
[1777057941063,36.2,77618.18,67.1,0.01364,1e-05,2.25583]
[1777057946102,36.21,77617.86,67.1,0.01364,1e-05,2.25578]
[1777057951137,36.21,77617.79,67.1,0.01363,1e-05,2.25441]
[1777057956173,36.21,77617.79,67.1,0.01363,1e-05,2.25504]
[1777057961208,36.21,77604.83,67.1,0.01345,1e-05,2.22796]
[1777057966243,36.21,77608.39,67.1,0.0135,1e-05,2.23634]
[1777057971278,36.22,77606.77,67.1,0.01349,1e-05,2.23367]
[1777057976313,36.22,77607.0,67.1,0.01349,1e-05,2.23495]
[1777057981355,36.22,77617.83,67.1,0.01366,1e-05,2.25894]
[1777057986390,36.22,77623.58,67.1,0.01375,2e-05,2.27189]
[1777057992432,36.23,77618.06,67.1,0.01367,1e-05,2.26054]
[1777057997468,36.23,77618.36,67.1,0.01368,1e-05,2.26175]
[1777058002503,36.23,77617.86,67.1,0.01368,1e-05,2.26122]
[1777058007538,36.23,77612.71,67.1,0.0136,1e-05,2.25073]
[1777058012573,36.23,77612.25,67.1,0.01359,1e-05,2.24853]
[1777058017608,36.24,77618.29,67.1,0.01368,1e-05,2.26212]
[1777058022644,36.24,77618.74,67.1,0.01369,1e-05,2.26359]
[1777058027679,36.24,77622.19,67.1,0.01375,1e-05,2.27154]
[1777058032714,36.24,77621.78,67.1,0.01375,1e-05,2.27109]
[1777058037749,36.24,77621.09,67.1,0.01374,1e-05,2.27005]
[1777058042785,36.24,77621.27,67.1,0.01375,1e-05,2.2709]
[1777058048830,36.24,77621.51,67.1,0.01375,1e-05,2.27198]
[1777058053864,36.25,77621.73,67.1,0.01376,2e-05,2.27292]
[1777058058900,36.25,77622.16,67.1,0.01377,2e-05,2.27431]
[1777058063936,36.25,77615.73,67.1,0.01368,1e-05,2.26092]
[1777058068970,36.25,77615.96,67.1,0.01368,1e-05,2.26198]
[1777058074005,36.25,77616.36,67.1,0.01368,1e-05,2.26158]
[1777058079040,36.25,77618.33,67.1,0.01372,1e-05,2.26641]
[1777058084074,36.26,77621.09,67.1,0.01376,2e-05,2.27291]
[1777058088429,36.26,77620.26,67.1,0.01375,1e-05,2.2714]
[1777058094145,36.26,77622.41,67.1,0.01379,2e-05,2.27668]
[1777058099180,36.26,77624.2,67.1,0.01382,2e-05,2.28109]
[1777058104215,36.26,77631.57,67.1,0.01393,2e-05,2.29756]
[1777058108449,36.26,77634.53,67.1,0.01398,2e-05,2.3042]
[1777058111835,36.26,77640.09,67.1,0.01406,2e-05,2.31658]
[1777058113763,36.26,77641.11,67.1,0.01408,2e-05,2.31889]
[1777058119322,36.26,77670.22,67.1,0.01453,2e-05,2.38355]
[1777058124357,36.26,77683.17,67.1,0.01473,2e-05,2.41227]
[1777058126070,36.26,77685.49,67.1,0.01477,2e-05,2.41741]
[1777058126646,36.26,77692.4,67.1,0.01488,2e-05,2.43302]
[1777058132413,36.26,77686.44,67.1,0.01476,2e-05,2.41658]
[1777058138455,36.26,77682.62,67.1,0.0147,2e-05,2.40714]
[1777058143490,36.25,77682.62,67.1,0.01469,2e-05,2.40653]
[1777058148525,36.25,77685.42,67.1,0.01473,2e-05,2.41223]
[1777058153562,36.25,77685.47,67.1,0.01473,2e-05,2.41169]
[1777058159605,36.25,77686.09,67.1,0.01473,2e-05,2.41231]
[1777058164641,36.24,77693.79,67.1,0.01485,2e-05,2.42915]
[1777058169675,36.24,77677.26,67.1,0.01458,2e-05,2.39091]
[1777058174710,36.24,77667.18,67.1,0.01442,2e-05,2.36779]
[1777058179746,36.24,77663.82,67.1,0.01437,2e-05,2.35999]
[1777058184780,36.24,77661.83,67.1,0.01434,2e-05,2.35525]
[1777058189816,36.24,77662.67,67.1,0.01435,2e-05,2.35689]
[1777058194854,36.24,77670.39,67.1,0.01445,2e-05,2.37196]
[1777058199889,36.24,77674.69,67.1,0.01452,2e-05,2.38115]
[1777058204924,36.23,77674.35,67.1,0.01451,2e-05,2.37994]
[1777058209958,36.23,77677.8,67.1,0.01456,2e-05,2.38725]
[1777058214994,36.23,77677.89,67.1,0.01456,2e-05,2.38697]
[1777058220030,36.23,77677.04,67.1,0.01454,2e-05,2.38458]
[1777058226070,36.23,77672.14,67.1,0.01446,2e-05,2.37316]
[1777058231106,36.23,77671.68,67.1,0.01445,2e-05,2.37178]
[1777058236141,36.23,77671.09,67.1,0.01444,2e-05,2.37013]
[1777058241176,36.23,77664.57,67.1,0.01434,2e-05,2.35528]
[1777058246210,36.23,77659.2,67.1,0.01425,2e-05,2.34317]
[1777058251246,36.23,77660.59,67.1,0.01426,2e-05,2.34429]
[1777058256281,36.23,77656.93,67.1,0.01421,2e-05,2.33613]
[1777058261316,36.22,77664.53,67.1,0.01432,2e-05,2.35289]
[1777058266352,36.22,77669.14,67.1,0.01439,2e-05,2.36303]
[1777058271387,36.22,77668.04,67.1,0.01437,2e-05,2.36038]
[1777058276039,36.22,77668.04,67.1,0.01437,2e-05,2.36024]
[1777058281457,36.22,77668.74,67.1,0.01438,2e-05,2.36162]
[1777058286493,36.22,77674.2,67.1,0.01447,2e-05,2.37361]
[1777058291528,36.22,77668.14,67.1,0.01437,2e-05,2.35978]
[1777058291916,36.22,77668.14,67.1,0.01437,2e-05,2.35978]
[1777058297570,36.22,77659.82,67.1,0.01424,2e-05,2.34109]
[1777058302605,36.22,77659.34,67.1,0.01423,2e-05,2.34003]
[1777058307641,36.22,77658.63,67.1,0.01422,2e-05,2.33848]
[1777058312675,36.22,77648.58,67.1,0.01406,2e-05,2.3145]
[1777058317711,36.22,77655.23,67.1,0.01416,2e-05,2.3294]
[1777058322749,36.22,77654.34,67.1,0.01415,2e-05,2.32754]
[1777058327784,36.22,77659.16,67.1,0.01422,2e-05,2.33828]
[1777058332819,36.22,77658.68,67.1,0.01422,2e-05,2.33717]
[1777058337854,36.22,77658.4,67.1,0.01421,2e-05,2.33651]
[1777058342889,36.22,77659.77,67.1,0.01423,2e-05,2.33947]
[1777058347924,36.22,77659.53,67.1,0.01423,2e-05,2.33883]
[1777058352959,36.22,77659.38,67.1,0.01422,2e-05,2.33838]
[1777058357994,36.22,77659.02,67.1,0.01422,2e-05,2.33747]
[1777058363035,36.22,77659.14,67.1,0.01422,2e-05,2.33761]
[1777058368070,36.22,77659.18,67.1,0.01422,2e-05,2.33757]
[1777058373105,36.22,77659.25,67.1,0.01421,2e-05,2.33571]
[1777058378140,36.22,77660.42,67.1,0.01422,2e-05,2.33818]
[1777058383175,36.22,77660.39,67.1,0.01422,2e-05,2.33796]
[1777058388209,36.22,77659.96,67.1,0.01421,2e-05,2.33685]
[1777058394252,36.22,77659.7,67.1,0.01421,2e-05,2.3361]
[1777058400294,36.22,77659.97,67.1,0.01421,2e-05,2.33652]
[1777058405329,36.22,77657.45,67.1,0.01417,2e-05,2.33078]
[1777058410364,36.22,77654.62,67.1,0.01413,2e-05,2.32442]
[1777058415399,36.22,77659.29,67.1,0.0142,2e-05,2.33467]
[1777058420434,36.22,77659.38,67.1,0.0142,2e-05,2.33473]
[1777058425470,36.21,77659.0,67.1,0.01419,2e-05,2.33375]
[1777058430504,36.21,77661.64,67.1,0.01423,2e-05,2.33948]
[1777058435538,36.21,77674.78,67.1,0.01442,2e-05,2.36664]
[1777058440574,36.21,77672.77,67.1,0.01439,2e-05,2.36176]
[1777058446616,36.21,77674.86,67.1,0.01442,2e-05,2.36605]
[1777058450092,36.21,77674.2,67.1,0.01441,2e-05,2.36436]
[1777058450819,36.21,77674.2,67.1,0.01441,2e-05,2.36436]
[1777058456686,36.21,77679.75,67.1,0.01449,2e-05,2.37622]
[1777058461721,36.21,77670.32,67.1,0.01434,2e-05,2.3547]
[1777058466764,36.21,77672.15,67.1,0.01437,2e-05,2.35852]
[1777058471792,36.21,77661.89,67.1,0.01421,2e-05,2.3354]
[1777058473981,36.21,77661.97,67.1,0.01421,2e-05,2.33553]
[1777058479848,36.21,77658.72,67.1,0.01416,2e-05,2.32826]
[1777058484883,36.21,77657.87,67.1,0.01414,2e-05,2.32635]
[1777058489920,36.21,77657.33,67.1,0.01414,2e-05,2.32512]
[1777058494954,36.21,77652.57,67.1,0.01405,2e-05,2.31282]
[1777058499989,36.21,77644.09,67.1,0.01392,2e-05,2.2944]
[1777058505024,36.21,77642.44,67.1,0.0139,2e-05,2.29111]
[1777058510059,36.21,77635.38,67.1,0.0138,2e-05,2.27615]
[1777058515095,36.21,77634.88,67.1,0.01379,2e-05,2.27556]
[1777058520130,36.21,77629.37,67.1,0.01371,1e-05,2.26416]
[1777058522674,36.21,77623.49,67.1,0.01363,1e-05,2.25159]
[1777058528185,36.22,77623.44,67.1,0.01363,1e-05,2.25254]
[1777058533221,36.22,77623.27,67.1,0.01364,1e-05,2.25293]
[1777058538255,36.22,77623.5,67.1,0.01365,1e-05,2.2542]
[1777058543291,36.22,77621.65,67.1,0.01362,1e-05,2.25099]
[1777058548326,36.23,77621.64,67.1,0.01363,1e-05,2.25176]
[1777058553361,36.23,77623.24,67.1,0.01365,1e-05,2.25413]
[1777058558396,36.23,77623.79,67.1,0.01366,1e-05,2.25607]
[1777058559915,36.23,77623.79,67.1,0.01366,1e-05,2.25607]
[1777058565446,36.23,77639.87,67.1,0.01391,2e-05,2.29171]
[1777058570480,36.23,77639.77,67.1,0.01391,2e-05,2.29188]
[1777058575516,36.24,77640.2,67.1,0.01392,2e-05,2.29321]
[1777058580551,36.24,77640.02,67.1,0.01392,2e-05,2.2932]
[1777058585586,36.24,77639.91,67.1,0.01392,2e-05,2.29333]
[1777058590621,36.24,77643.62,67.1,0.01398,2e-05,2.30181]
[1777058596662,36.24,77642.9,67.1,0.01397,2e-05,2.30067]
[1777058601697,36.24,77643.13,67.1,0.01398,2e-05,2.30151]
[1777058606733,36.24,77643.5,67.1,0.01398,2e-05,2.30266]
[1777058611768,36.24,77646.67,67.1,0.01402,2e-05,2.30805]
[1777058613947,36.24,77650.92,67.1,0.01409,2e-05,2.31746]
[1777058619384,36.24,77655.02,67.1,0.01415,2e-05,2.32664]
[1777058624859,36.25,77644.87,67.1,0.014,2e-05,2.30453]
[1777058629894,36.25,77645.76,67.1,0.01401,2e-05,2.30672]
[1777058634928,36.25,77645.56,67.1,0.01401,2e-05,2.30649]
[1777058639964,36.25,77645.8,67.1,0.01402,2e-05,2.30722]
[1777058644999,36.25,77645.53,67.1,0.01402,2e-05,2.30681]
[1777058650034,36.25,77635.61,67.1,0.01387,2e-05,2.28537]
[1777058652482,36.25,77629.64,67.1,0.01378,2e-05,2.27254]
[1777058656082,36.25,77604.17,67.1,0.0134,1e-05,2.21834]
[1777058659781,36.25,77601.55,67.1,0.01337,1e-05,2.21335]
[1777058665147,36.26,77601.8,67.1,0.01338,1e-05,2.21506]
[1777058670182,36.26,77602.44,67.1,0.0134,1e-05,2.21738]
[1777058675217,36.26,77602.96,67.1,0.0134,1e-05,2.21763]
[1777058680253,36.27,77601.26,67.1,0.01338,1e-05,2.21498]
[1777058685288,36.27,77594.2,67.1,0.01329,1e-05,2.20103]
[1777058687622,36.27,77592.95,67.1,0.01327,1e-05,2.19861]
[1777058694351,36.28,77593.46,67.1,0.01329,1e-05,2.20148]
[1777058696291,36.28,77593.07,67.1,0.01328,1e-05,2.20088]
[1777058701404,36.28,77596.18,67.1,0.01334,1e-05,2.20886]
[1777058706439,36.28,77596.9,67.1,0.01336,1e-05,2.21145]
[1777058713487,36.29,77592.45,67.1,0.0133,1e-05,2.2037]
[1777058718523,36.29,77592.37,67.1,0.01331,1e-05,2.20475]
[1777058723558,36.3,77593.49,67.1,0.01334,1e-05,2.20834]
[1777058729599,36.3,77594.17,67.1,0.01336,1e-05,2.21122]
[1777058734635,36.31,77593.41,67.1,0.01334,1e-05,2.20898]
[1777058739670,36.31,77594.87,67.1,0.01337,1e-05,2.2133]
[1777058744705,36.32,77595.15,67.1,0.01339,1e-05,2.2151]
[1777058749740,36.32,77594.04,67.1,0.01338,1e-05,2.21396]
[1777058754775,36.32,77590.39,67.1,0.01333,1e-05,2.20747]
[1777058759810,36.33,77589.13,67.1,0.01333,1e-05,2.20635]
[1777058764845,36.33,77589.14,67.1,0.01333,1e-05,2.20763]
[1777058769880,36.34,77587.32,67.1,0.01332,1e-05,2.20505]
[1777058774915,36.34,77586.31,67.1,0.01331,1e-05,2.20421]
[1777058779950,36.35,77585.85,67.1,0.01331,1e-05,2.20454]
[1777058784986,36.35,77580.23,67.1,0.01324,1e-05,2.19408]
[1777058790020,36.35,77570.61,67.1,0.01311,1e-05,2.17537]
[1777058795055,36.36,77569.4,67.1,0.0131,1e-05,2.1726]
[1777058800090,36.37,77568.91,67.1,0.0131,1e-05,2.17313]
[1777058805125,36.37,77562.32,67.1,0.01302,1e-05,2.16093]
[1777058810160,36.38,77561.52,67.1,0.01302,1e-05,2.16088]
[1777058815195,36.38,77560.38,67.1,0.01301,1e-05,2.16012]
[1777058820232,36.39,77572.91,67.1,0.0132,1e-05,2.18779]
[1777058825267,36.39,77571.94,67.1,0.0132,1e-05,2.18708]
[1777058830302,36.4,77571.2,67.1,0.0132,1e-05,2.1869]
[1777058835337,36.4,77573.04,67.1,0.01323,1e-05,2.19211]
[1777058840373,36.4,77578.79,67.1,0.01332,1e-05,2.2055]
[1777058845407,36.41,77585.47,67.1,0.01343,1e-05,2.22078]
[1777058850443,36.41,77593.04,67.1,0.01355,1e-05,2.23795]
[1777058855478,36.41,77602.18,67.1,0.01368,1e-05,2.25656]
[1777058860513,36.42,77601.0,67.1,0.01367,1e-05,2.25484]
[1777058865550,36.42,77609.68,67.1,0.0138,2e-05,2.27431]
[1777058871593,36.42,77600.48,67.1,0.01367,1e-05,2.2554]
[1777058876628,36.42,77600.01,67.1,0.01367,1e-05,2.25519]
[1777058881663,36.43,77599.88,67.1,0.01367,1e-05,2.2557]
[1777058886698,36.43,77601.09,67.1,0.0137,1e-05,2.25905]
[1777058891732,36.43,77587.24,67.1,0.0135,1e-05,2.23026]
[1777058896768,36.44,77587.25,67.1,0.0135,1e-05,2.23129]
[1777058901804,36.44,77587.46,67.1,0.01351,1e-05,2.23272]
[1777058904668,36.44,77587.46,67.1,0.01352,1e-05,2.23312]
[1777058910867,36.45,77588.57,67.1,0.01354,1e-05,2.23689]
[1777058915908,36.45,77593.69,67.1,0.01362,1e-05,2.24694]
[1777058920942,36.45,77597.13,67.1,0.01367,1e-05,2.25518]
[1777058925978,36.45,77597.74,67.1,0.01369,1e-05,2.25732]
[1777058931013,36.46,77600.8,67.1,0.01374,1e-05,2.26473]
[1777058936047,36.46,77600.57,67.1,0.01374,1e-05,2.26516]
[1777058941083,36.46,77599.5,67.1,0.01373,1e-05,2.26362]
[1777058946118,36.46,77599.11,67.1,0.01373,1e-05,2.26355]
[1777058951153,36.47,77599.5,67.1,0.01374,1e-05,2.26513]
[1777058956188,36.47,77599.66,67.1,0.01375,1e-05,2.2662]
[1777058961223,36.47,77598.63,67.1,0.01374,1e-05,2.26469]
[1777058966258,36.47,77598.76,67.1,0.01375,1e-05,2.26569]
[1777058966755,36.47,77598.76,67.1,0.01375,1e-05,2.26569]
[1777058972300,36.48,77600.48,67.1,0.01377,1e-05,2.26839]
[1777058977334,36.48,77600.16,67.1,0.01377,1e-05,2.26841]
[1777058982370,36.48,77600.98,67.1,0.01378,1e-05,2.27088]
[1777058987404,36.48,77600.47,67.1,0.01378,1e-05,2.27047]
[1777058992440,36.49,77600.66,67.1,0.01379,1e-05,2.27156]
[1777058998481,36.49,77599.97,67.1,0.01378,1e-05,2.27088]
[1777059003517,36.49,77606.12,67.1,0.01388,2e-05,2.2848]
[1777059008809,36.49,77617.43,67.1,0.01406,2e-05,2.30975]
[1777059014953,36.49,77605.69,67.1,0.01388,2e-05,2.28481]
[1777059020636,36.5,77604.05,67.1,0.01386,2e-05,2.28205]
[1777059025671,36.5,77598.38,67.1,0.01378,1e-05,2.27045]
[1777059030706,36.5,77596.12,67.1,0.01375,1e-05,2.26629]
[1777059035741,36.5,77591.92,67.1,0.01369,1e-05,2.25619]
[1777059040776,36.51,77599.77,67.1,0.01381,1e-05,2.27375]
[1777059046818,36.51,77595.64,67.1,0.01375,1e-05,2.26559]
[1777059051857,36.51,77587.05,67.1,0.01363,1e-05,2.24791]
[1777059056892,36.51,77597.9,67.1,0.01379,1e-05,2.27191]
[1777059061927,36.51,77617.14,67.1,0.01409,2e-05,2.31415]
[1777059066962,36.51,77626.39,67.1,0.01423,2e-05,2.33461]
[1777059071997,36.51,77629.89,67.1,0.01429,2e-05,2.34235]
[1777059077032,36.51,77631.43,67.1,0.01431,2e-05,2.34577]
[1777059082067,36.51,77629.69,67.1,0.01428,2e-05,2.34193]
[1777059087102,36.51,77626.09,67.1,0.01423,2e-05,2.33408]
[1777059092137,36.52,77624.99,67.1,0.0142,2e-05,2.32987]
[1777059097172,36.52,77620.63,67.1,0.01413,2e-05,2.32045]
[1777059102207,36.52,77628.68,67.1,0.01426,2e-05,2.3383]
[1777059107242,36.52,77632.52,67.1,0.01432,2e-05,2.34679]
[1777059112276,36.52,77638.86,67.1,0.01442,2e-05,2.36068]
[1777059117312,36.52,77641.52,67.1,0.01446,2e-05,2.36643]
[1777059122347,36.51,77640.95,67.1,0.01445,2e-05,2.36502]
[1777059127382,36.51,77647.6,67.1,0.01455,2e-05,2.3797]
[1777059129396,36.51,77667.7,67.1,0.01487,2e-05,2.42483]
[1777059134431,36.51,77673.51,67.1,0.01495,2e-05,2.43732]
[1777059139465,36.51,77673.95,67.1,0.01495,2e-05,2.43753]
[1777059143494,36.51,77655.52,67.1,0.01466,2e-05,2.39533]
[1777059145508,36.51,77620.34,67.1,0.01411,2e-05,2.31718]
[1777059150543,36.51,77622.5,67.1,0.01415,2e-05,2.32214]
[1777059155578,36.51,77620.25,67.1,0.0141,2e-05,2.31557]
[1777059160613,36.51,77610.16,67.1,0.01395,2e-05,2.29397]
[1777059165648,36.51,77616.55,67.1,0.01405,2e-05,2.30826]
[1777059170683,36.51,77616.75,67.1,0.01406,2e-05,2.30902]
[1777059175717,36.51,77616.04,67.1,0.01405,2e-05,2.30778]
[1777059180753,36.51,77612.53,67.1,0.014,2e-05,2.30047]
[1777059185789,36.52,77613.32,67.1,0.01401,2e-05,2.30255]
[1777059190824,36.52,77613.43,67.1,0.01402,2e-05,2.30313]
[1777059195859,36.52,77607.65,67.1,0.01393,2e-05,2.29098]
[1777059200894,36.52,77614.76,67.1,0.01404,2e-05,2.30685]
[1777059205929,36.52,77613.51,67.1,0.01403,2e-05,2.30441]
[1777059210964,36.52,77612.6,67.1,0.01401,2e-05,2.30271]
[1777059216015,36.52,77613.23,67.1,0.01401,2e-05,2.30249]
[1777059221050,36.52,77613.76,67.1,0.01402,2e-05,2.30392]
[1777059227092,36.52,77610.21,67.1,0.01397,2e-05,2.29653]
[1777059233134,36.53,77606.07,67.1,0.01391,2e-05,2.28802]
[1777059236155,36.53,77626.98,67.1,0.01423,2e-05,2.33387]
[1777059241189,36.53,77626.4,67.1,0.01422,2e-05,2.33262]
[1777059246225,36.53,77628.52,67.1,0.01426,2e-05,2.33731]
[1777059251260,36.53,77629.65,67.1,0.01427,2e-05,2.3398]
[1777059256295,36.53,77626.35,67.1,0.01422,2e-05,2.33255]
[1777059261330,36.53,77627.84,67.1,0.01425,2e-05,2.33588]
[1777059266364,36.53,77621.05,67.1,0.01414,2e-05,2.32112]
[1777059271399,36.53,77620.79,67.1,0.01413,2e-05,2.31887]
[1777059276435,36.53,77640.74,67.1,0.01444,2e-05,2.36302]
[1777059281469,36.53,77645.98,67.1,0.01452,2e-05,2.37447]
[1777059286505,36.53,77648.34,67.1,0.01455,2e-05,2.37951]
[1777059291539,36.53,77646.4,67.1,0.01452,2e-05,2.37497]
[1777059296575,36.53,77646.65,67.1,0.01453,2e-05,2.37538]
[1777059301610,36.53,77638.51,67.1,0.0144,2e-05,2.35711]
[1777059306645,36.53,77632.88,67.1,0.01431,2e-05,2.34476]
[1777059311680,36.53,77620.75,67.1,0.01413,2e-05,2.31826]
[1777059316715,36.53,77619.81,67.1,0.01411,2e-05,2.31658]
[1777059323764,36.53,77618.89,67.1,0.0141,2e-05,2.31501]
[1777059328799,36.53,77616.16,67.1,0.01406,2e-05,2.30937]
[1777059333834,36.53,77615.99,67.1,0.01405,2e-05,2.30748]
[1777059338869,36.53,77616.44,67.1,0.01406,2e-05,2.30882]
[1777059343903,36.53,77616.37,67.1,0.01406,2e-05,2.30903]
[1777059348940,36.53,77600.06,67.1,0.01382,1e-05,2.27402]
[1777059353975,36.54,77602.07,67.1,0.01385,2e-05,2.27894]
[1777059359010,36.54,77603.88,67.1,0.01389,2e-05,2.28339]
[1777059364048,36.54,77598.58,67.1,0.01381,1e-05,2.27249]
[1777059369083,36.54,77602.51,67.1,0.01387,2e-05,2.28153]
[1777059374118,36.54,77598.09,67.1,0.01381,1e-05,2.27252]
[1777059379153,36.55,77612.18,67.1,0.01403,2e-05,2.30357]
[1777059384188,36.55,77622.5,67.1,0.01418,2e-05,2.32631]
[1777059389223,36.55,77621.61,67.1,0.01417,2e-05,2.32447]
[1777059394258,36.55,77620.68,67.1,0.01415,2e-05,2.3207]
[1777059399293,36.55,77620.29,67.1,0.01414,2e-05,2.32001]
[1777059402314,36.55,77603.41,67.1,0.01389,2e-05,2.28343]
[1777059407349,36.55,77604.51,67.1,0.01391,2e-05,2.28629]
[1777059412384,36.55,77620.36,67.1,0.01415,2e-05,2.32112]
[1777059417419,36.55,77620.23,67.1,0.01415,2e-05,2.32099]
[1777059422455,36.55,77619.1,67.1,0.01413,2e-05,2.31866]
[1777059427489,36.55,77621.33,67.1,0.01417,2e-05,2.3237]
[1777059432525,36.55,77624.46,67.1,0.01422,2e-05,2.33069]
[1777059437560,36.55,77628.31,67.1,0.01428,2e-05,2.33921]
[1777059442595,36.55,77622.63,67.1,0.01419,2e-05,2.32675]
[1777059447630,36.55,77614.52,67.1,0.01407,2e-05,2.30927]
[1777059452664,36.55,77607.13,67.1,0.01395,2e-05,2.29168]
[1777059457700,36.56,77604.83,67.1,0.01392,2e-05,2.28712]
[1777059462734,36.56,77606.0,67.1,0.01394,2e-05,2.29008]
[1777059467770,36.56,77593.34,67.1,0.01375,1e-05,2.26319]
[1777059472806,36.56,77598.84,67.1,0.01384,1e-05,2.27559]
[1777059477841,36.56,77606.04,67.1,0.01395,2e-05,2.29161]
[1777059482876,36.56,77614.82,67.1,0.01408,2e-05,2.31096]
[1777059487911,36.56,77605.37,67.1,0.01394,2e-05,2.29067]
[1777059492946,36.56,77609.85,67.1,0.01401,2e-05,2.30073]
[1777059498994,36.57,77614.69,67.1,0.01409,2e-05,2.31154]
[1777059503027,36.57,77636.93,67.1,0.01443,2e-05,2.36064]
[1777059508062,36.57,77634.95,67.1,0.0144,2e-05,2.35605]
[1777059513097,36.56,77639.5,67.1,0.01446,2e-05,2.364]
[1777059518132,36.56,77639.09,67.1,0.01445,2e-05,2.3628]
[1777059523168,36.56,77639.09,67.1,0.01444,2e-05,2.36252]
[1777059528335,36.56,77652.33,67.1,0.01465,2e-05,2.39183]
[1777059534120,36.56,77652.55,67.1,0.01465,2e-05,2.3917]
[1777059539986,36.56,77662.63,67.1,0.0148,2e-05,2.41378]
[1777059545324,36.56,77662.37,67.1,0.01479,2e-05,2.41229]
[1777059550373,36.55,77671.15,67.1,0.01493,2e-05,2.43154]
[1777059556401,36.52,77668.33,67.1,0.01481,2e-05,2.41478]
[1777059561436,36.5,77660.86,67.1,0.01465,2e-05,2.39239]
[1777059566472,36.49,77662.86,67.1,0.01466,2e-05,2.39304]
[1777059567840,36.49,77662.86,67.1,0.01466,2e-05,2.39304]
[1777059572943,36.48,77665.02,67.1,0.01466,2e-05,2.39267]
[1777059578555,36.47,77667.5,67.1,0.01466,2e-05,2.39381]
[1777059583591,36.46,77673.17,67.1,0.01475,2e-05,2.40575]
[1777059588626,36.46,77669.11,67.1,0.01468,2e-05,2.39626]
[1777059594669,36.46,77663.37,67.1,0.01459,2e-05,2.38306]
[1777059599704,36.46,77660.3,67.1,0.01453,2e-05,2.37504]
[1777059604739,36.46,77661.57,67.1,0.01455,2e-05,2.37765]
[1777059609774,36.46,77661.46,67.1,0.01455,2e-05,2.37731]
[1777059614809,36.46,77660.09,67.1,0.01453,2e-05,2.3742]
[1777059619844,36.46,77659.78,67.1,0.01452,2e-05,2.37346]
[1777059624882,36.46,77659.66,67.1,0.01452,2e-05,2.37317]
[1777059629917,36.46,77659.33,67.1,0.01451,2e-05,2.37241]
[1777059634952,36.46,77653.01,67.1,0.0144,2e-05,2.35652]
[1777059639987,36.46,77640.97,67.1,0.01422,2e-05,2.33023]
[1777059645023,36.46,77654.03,67.1,0.01442,2e-05,2.35941]
[1777059650059,36.46,77664.8,67.1,0.01459,2e-05,2.38344]
[1777059655094,36.46,77665.23,67.1,0.0146,2e-05,2.38426]
[1777059660129,36.46,77664.57,67.1,0.01459,2e-05,2.38263]
[1777059665164,36.46,77666.57,67.1,0.01462,2e-05,2.38706]
[1777059670199,36.46,77664.54,67.1,0.01458,2e-05,2.38234]
[1777059675234,36.46,77664.81,67.1,0.01459,2e-05,2.38281]
[1777059680269,36.46,77665.29,67.1,0.01459,2e-05,2.38372]
[1777059684297,36.46,77648.61,67.1,0.01433,2e-05,2.34651]
[1777059689331,36.46,77648.09,67.1,0.01433,2e-05,2.3455]
[1777059694366,36.46,77653.2,67.1,0.0144,2e-05,2.35499]
[1777059699401,36.46,77665.7,67.1,0.01459,2e-05,2.38279]
[1777059704437,36.46,77666.22,67.1,0.0146,2e-05,2.38374]
[1777059709472,36.45,77665.18,67.1,0.01458,2e-05,2.38119]
[1777059714507,36.45,77665.12,67.1,0.01458,2e-05,2.38087]
[1777059719542,36.45,77665.94,67.1,0.01459,2e-05,2.38253]
[1777059724576,36.45,77674.45,67.1,0.01472,2e-05,2.4014]
[1777059727070,36.45,77672.23,67.1,0.01468,2e-05,2.39632]
[1777059727171,36.45,77672.38,67.1,0.01469,2e-05,2.39654]
[1777059731316,36.46,77672.56,67.1,0.0147,2e-05,2.39905]
[1777059736661,36.47,77673.84,67.1,0.01475,2e-05,2.40614]
[1777059741696,36.48,77673.08,67.1,0.01477,2e-05,2.40789]
[1777059746730,36.49,77668.08,67.1,0.01471,2e-05,2.40011]
[1777059752773,36.51,77671.29,67.1,0.01478,2e-05,2.4096]
[1777059757807,36.52,77669.09,67.1,0.01477,2e-05,2.40807]
[1777059762845,36.53,77668.17,67.1,0.01478,2e-05,2.40943]
[1777059767880,36.54,77667.94,67.1,0.0148,2e-05,2.41234]
[1777059772500,36.55,77664.37,67.1,0.01477,2e-05,2.40703]
[1777059772915,36.55,77665.08,67.1,0.01478,2e-05,2.40932]
[1777059777951,36.55,77664.89,67.1,0.01477,2e-05,2.40837]
[1777059782988,36.55,77668.7,67.1,0.01483,2e-05,2.41651]
[1777059788022,36.55,77670.7,67.1,0.01486,2e-05,2.42045]
[1777059793058,36.54,77671.16,67.1,0.01486,2e-05,2.42089]
[1777059798093,36.54,77680.52,67.1,0.01501,2e-05,2.44154]
[1777059803128,36.54,77679.26,67.1,0.01498,2e-05,2.43789]
[1777059808163,36.54,77677.59,67.1,0.01495,2e-05,2.43338]
[1777059813200,36.54,77678.5,67.1,0.01495,2e-05,2.43282]
[1777059818235,36.53,77677.92,67.1,0.01493,2e-05,2.43084]
[1777059823270,36.53,77677.85,67.1,0.01493,2e-05,2.43003]
[1777059828306,36.53,77677.46,67.1,0.01492,2e-05,2.42851]
[1777059833341,36.53,77678.82,67.1,0.01494,2e-05,2.43097]
[1777059838376,36.52,77678.76,67.1,0.01493,2e-05,2.43021]
[1777059843410,36.52,77678.31,67.1,0.01492,2e-05,2.42857]
[1777059848445,36.52,77677.22,67.1,0.0149,2e-05,2.4255]
[1777059853480,36.52,77675.04,67.1,0.01486,2e-05,2.42001]
[1777059858516,36.52,77674.64,67.1,0.01485,2e-05,2.41856]
[1777059863551,36.52,77669.4,67.1,0.01476,2e-05,2.40619]
[1777059868586,36.51,77666.72,67.1,0.01472,2e-05,2.39972]
[1777059873621,36.51,77646.21,67.1,0.01438,2e-05,2.35161]
[1777059878655,36.51,77644.06,67.1,0.01435,2e-05,2.34681]
[1777059883691,36.51,77648.93,67.1,0.01442,2e-05,2.35755]
[1777059888725,36.51,77648.52,67.1,0.01441,2e-05,2.35653]
[1777059893760,36.51,77645.17,67.1,0.01436,2e-05,2.34902]
[1777059898796,36.51,77645.47,67.1,0.01437,2e-05,2.34965]
[1777059903831,36.51,77640.85,67.1,0.01429,2e-05,2.33946]
[1777059908866,36.51,77636.87,67.1,0.01423,2e-05,2.3307]
[1777059914908,36.51,77636.59,67.1,0.01423,2e-05,2.3302]
[1777059919943,36.51,77631.58,67.1,0.01415,2e-05,2.31933]
[1777059924983,36.51,77623.56,67.1,0.01403,2e-05,2.30197]
[1777059930021,36.52,77623.63,67.1,0.01404,2e-05,2.30244]
[1777059935059,36.52,77624.45,67.1,0.01404,2e-05,2.30268]
[1777059940094,36.52,77617.89,67.1,0.01394,2e-05,2.28874]
[1777059945129,36.52,77618.77,67.1,0.01396,2e-05,2.29121]
[1777059951171,36.52,77617.62,67.1,0.01395,2e-05,2.28923]
[1777059956208,36.52,77618.46,67.1,0.01396,2e-05,2.29145]
[1777059961242,36.52,77617.58,67.1,0.01395,2e-05,2.28993]
[1777059967285,36.53,77615.7,67.1,0.01393,2e-05,2.28634]
[1777059972320,36.53,77618.07,67.1,0.01396,2e-05,2.29185]
[1777059977355,36.53,77616.26,67.1,0.01394,2e-05,2.2883]
[1777059982391,36.53,77610.49,67.1,0.01386,2e-05,2.27626]
[1777059987426,36.53,77610.52,67.1,0.01386,2e-05,2.2768]
[1777059992461,36.53,77610.99,67.1,0.01386,2e-05,2.2764]
[1777059997495,36.53,77610.39,67.1,0.01385,2e-05,2.27552]
[1777060002531,36.53,77609.55,67.1,0.01384,2e-05,2.27417]
[1777060007566,36.54,77611.63,67.1,0.01388,2e-05,2.27911]
[1777060012601,36.54,77611.27,67.1,0.01388,2e-05,2.27873]
[1777060017637,36.54,77610.62,67.1,0.01387,2e-05,2.27773]
[1777060022673,36.54,77611.57,67.1,0.01389,2e-05,2.28019]
[1777060027708,36.54,77611.21,67.1,0.01388,2e-05,2.27979]
[1777060032742,36.54,77611.05,67.1,0.01388,2e-05,2.27982]
[1777060037778,36.54,77609.54,67.1,0.01386,2e-05,2.27695]
[1777060042814,36.55,77608.23,67.1,0.01385,2e-05,2.27454]
[1777060047850,36.55,77621.62,67.1,0.01405,2e-05,2.30394]
[1777060050871,36.55,77638.8,67.1,0.01432,2e-05,2.34167]
[1777060055906,36.55,77638.4,67.1,0.0143,2e-05,2.33879]
[1777060060941,36.55,77644.76,67.1,0.01439,2e-05,2.35269]
[1777060065975,36.55,77636.2,67.1,0.01426,2e-05,2.33362]
[1777060071010,36.55,77627.5,67.1,0.01413,2e-05,2.31449]
[1777060076045,36.55,77628.74,67.1,0.01415,2e-05,2.31728]
[1777060081083,36.55,77623.47,67.1,0.01407,2e-05,2.30582]
[1777060086118,36.55,77620.96,67.1,0.01403,2e-05,2.30052]
[1777060091153,36.55,77618.32,67.1,0.01399,2e-05,2.29497]
[1777060096188,36.55,77610.91,67.1,0.01388,2e-05,2.27922]
[1777060101223,36.55,77613.09,67.1,0.01392,2e-05,2.28426]
[1777060107265,36.55,77614.42,67.1,0.01394,2e-05,2.28747]
[1777060113307,36.55,77613.58,67.1,0.01392,2e-05,2.28414]
[1777060118341,36.55,77602.48,67.1,0.01375,1e-05,2.26053]
[1777060124384,36.55,77603.02,67.1,0.01377,1e-05,2.26224]
[1777060130425,36.56,77601.57,67.1,0.01375,1e-05,2.25968]
[1777060135461,36.56,77603.2,67.1,0.01377,1e-05,2.26363]
[1777060140495,36.56,77603.37,67.1,0.01378,1e-05,2.26442]
[1777060145531,36.56,77602.96,67.1,0.01378,1e-05,2.26396]
[1777060150566,36.56,77611.05,67.1,0.0139,2e-05,2.28167]
[1777060155601,36.56,77610.2,67.1,0.01389,2e-05,2.28009]
[1777060160638,36.56,77607.96,67.1,0.01386,2e-05,2.27553]
[1777060165673,36.56,77608.69,67.1,0.01387,2e-05,2.27741]
[1777060170707,36.56,77610.12,67.1,0.01389,2e-05,2.28082]
[1777060175742,36.57,77608.72,67.1,0.01387,2e-05,2.27627]
[1777060180778,36.57,77607.25,67.1,0.01385,2e-05,2.27348]
[1777060185813,36.57,77607.29,67.1,0.01385,2e-05,2.27397]
[1777060190848,36.57,77607.48,67.1,0.01385,2e-05,2.27476]
[1777060195882,36.57,77603.54,67.1,0.0138,1e-05,2.26665]
[1777060200918,36.57,77614.28,67.1,0.01396,2e-05,2.29033]
[1777060205956,36.57,77611.26,67.1,0.01392,2e-05,2.28401]
[1777060211200,36.57,77624.8,67.1,0.01413,2e-05,2.31363]
[1777060217032,36.57,77622.71,67.1,0.0141,2e-05,2.30918]
[1777060222069,36.57,77631.18,67.1,0.01422,2e-05,2.32773]
[1777060227104,36.57,77610.24,67.1,0.01391,2e-05,2.28207]
[1777060232138,36.58,77605.96,67.1,0.01383,2e-05,2.27128]
[1777060237174,36.58,77605.47,67.1,0.01383,2e-05,2.27059]
[1777060242209,36.58,77602.04,67.1,0.01378,1e-05,2.2636]
[1777060247244,36.58,77604.34,67.1,0.01382,2e-05,2.26896]
[1777060252279,36.58,77607.82,67.1,0.01387,2e-05,2.27684]
[1777060257314,36.58,77606.91,67.1,0.01386,2e-05,2.27521]
[1777060262349,36.58,77606.67,67.1,0.01386,2e-05,2.27505]
[1777060267386,36.58,77604.0,67.1,0.01382,2e-05,2.26966]
[1777060272420,36.58,77611.44,67.1,0.01394,2e-05,2.28613]
[1777060277455,36.59,77600.14,67.1,0.01377,1e-05,2.26208]
[1777060281483,36.59,77620.65,67.1,0.01408,2e-05,2.30687]
[1777060286518,36.59,77621.08,67.1,0.01409,2e-05,2.30798]
[1777060291552,36.59,77618.0,67.1,0.01403,2e-05,2.29955]
[1777060296588,36.59,77622.62,67.1,0.0141,2e-05,2.30981]
[1777060301623,36.59,77626.82,67.1,0.01417,2e-05,2.31912]
[1777060306658,36.59,77619.65,67.1,0.01406,2e-05,2.30361]
[1777060311695,36.59,77620.4,67.1,0.01407,2e-05,2.30546]
[1777060316730,36.59,77626.84,67.1,0.01417,2e-05,2.31968]
[1777060321765,36.59,77621.36,67.1,0.01409,2e-05,2.30788]
[1777060327806,36.59,77616.58,67.1,0.01402,2e-05,2.29781]
[1777060333860,36.59,77617.51,67.1,0.01404,2e-05,2.30017]
[1777060338890,36.59,77628.68,67.1,0.01421,2e-05,2.3248]
[1777060343925,36.59,77629.47,67.1,0.01422,2e-05,2.3266]
[1777060348960,36.59,77631.47,67.1,0.01425,2e-05,2.33107]
[1777060354510,36.6,77624.19,67.1,0.01413,2e-05,2.31333]
[1777060354888,36.6,77623.08,67.1,0.01411,2e-05,2.31095]
[1777060360040,36.61,77621.5,67.1,0.01412,2e-05,2.31154]
[1777060362053,36.61,77604.91,67.1,0.01388,2e-05,2.27714]
[1777060367089,36.63,77602.27,67.1,0.01387,2e-05,2.27566]
[1777060372124,36.64,77599.7,67.1,0.01386,2e-05,2.27428]
[1777060377159,36.65,77597.13,67.1,0.01385,2e-05,2.27289]
[1777060382194,36.67,77599.31,67.1,0.01391,2e-05,2.28167]
[1777060387230,36.68,77585.45,67.1,0.01373,1e-05,2.25599]
[1777060392265,36.7,77570.12,67.1,0.01354,1e-05,2.22762]
[1777060395800,36.7,77572.06,67.1,0.01358,1e-05,2.23351]
[1777060399360,36.71,77587.61,67.1,0.01383,1e-05,2.2701]
[1777060406483,36.73,77588.42,67.1,0.01388,2e-05,2.27751]
[1777060412405,36.75,77601.46,67.1,0.01411,2e-05,2.30938]
[1777060417441,36.76,77601.17,67.1,0.01413,2e-05,2.31248]
[1777060422476,36.77,77605.84,67.1,0.01423,2e-05,2.32633]
[1777060427511,36.79,77605.4,67.1,0.01425,2e-05,2.32891]
[1777060430760,36.79,77607.13,67.1,0.01428,2e-05,2.33411]
[1777060430840,36.79,77607.33,67.1,0.0143,2e-05,2.33595]
[1777060436574,36.79,77621.47,67.1,0.01451,2e-05,2.36686]
[1777060441609,36.79,77621.55,67.1,0.01451,2e-05,2.36653]
[1777060446694,36.79,77621.14,67.1,0.0145,2e-05,2.36516]
[1777060452687,36.79,77626.56,67.1,0.01458,2e-05,2.37659]
[1777060457723,36.79,77625.97,67.1,0.01457,2e-05,2.37483]
[1777060462757,36.79,77623.93,67.1,0.01454,2e-05,2.36989]
[1777060467781,36.78,77623.63,67.1,0.01453,2e-05,2.36893]
[1777060472827,36.78,77622.11,67.1,0.01449,2e-05,2.36326]
[1777060477862,36.78,77607.67,67.1,0.01427,2e-05,2.33122]
[1777060482896,36.78,77605.0,67.1,0.01423,2e-05,2.32538]
[1777060487932,36.78,77606.51,67.1,0.01425,2e-05,2.32861]
[1777060490953,36.78,77625.25,67.1,0.01454,2e-05,2.36974]
[1777060495991,36.78,77627.83,67.1,0.01457,2e-05,2.37502]
[1777060501031,36.78,77636.12,67.1,0.0147,2e-05,2.39304]
[1777060506068,36.78,77632.89,67.1,0.01465,2e-05,2.38527]
[1777060511103,36.78,77633.98,67.1,0.01466,2e-05,2.38721]
[1777060516139,36.77,77628.67,67.1,0.01457,2e-05,2.37496]
[1777060521176,36.77,77624.12,67.1,0.0145,2e-05,2.36452]
[1777060526209,36.77,77622.07,67.1,0.01447,2e-05,2.35972]
[1777060531243,36.77,77617.95,67.1,0.01439,2e-05,2.34855]
[1777060536279,36.77,77622.69,67.1,0.01446,2e-05,2.35885]
[1777060541314,36.77,77623.71,67.1,0.01448,2e-05,2.36087]
[1777060546349,36.77,77622.54,67.1,0.01446,2e-05,2.35806]
[1777060551384,36.77,77622.37,67.1,0.01445,2e-05,2.35749]
[1777060556419,36.77,77637.0,67.1,0.01468,2e-05,2.38965]
[1777060561453,36.77,77635.4,67.1,0.01465,2e-05,2.38562]
[1777060566489,36.77,77636.73,67.1,0.01467,2e-05,2.38813]
[1777060571524,36.76,77630.58,67.1,0.01457,2e-05,2.37402]
[1777060576558,36.76,77629.3,67.1,0.01454,2e-05,2.37011]
[1777060581594,36.75,77630.73,67.1,0.01454,2e-05,2.36948]
[1777060586629,36.75,77625.61,67.1,0.01445,2e-05,2.35709]
[1777060591664,36.74,77625.34,67.1,0.01443,2e-05,2.35428]
[1777060596699,36.74,77628.64,67.1,0.01448,2e-05,2.36129]
[1777060601734,36.74,77626.04,67.1,0.01444,2e-05,2.35522]
[1777060606769,36.74,77626.26,67.1,0.01444,2e-05,2.35541]
[1777060611805,36.74,77628.62,67.1,0.01447,2e-05,2.36032]
[1777060616840,36.74,77640.0,67.1,0.01465,2e-05,2.38525]
[1777060621875,36.73,77643.46,67.1,0.01468,2e-05,2.39039]
[1777060626910,36.73,77635.78,67.1,0.01456,2e-05,2.37273]
[1777060631945,36.73,77634.22,67.1,0.01453,2e-05,2.36881]
[1777060636980,36.73,77634.86,67.1,0.01454,2e-05,2.36978]
[1777060642015,36.72,77630.01,67.1,0.01446,2e-05,2.35858]
[1777060647050,36.72,77624.67,67.1,0.01438,2e-05,2.34648]
[1777060652086,36.72,77624.68,67.1,0.01436,2e-05,2.34437]
[1777060657121,36.72,77630.15,67.1,0.01445,2e-05,2.35623]
[1777060662160,36.72,77642.15,67.1,0.01463,2e-05,2.38256]
[1777060667194,36.72,77649.02,67.1,0.01474,2e-05,2.3974]
[1777060672230,36.72,77650.77,67.1,0.01476,2e-05,2.40073]
[1777060677265,36.72,77652.39,67.1,0.01478,2e-05,2.40376]
[1777060682300,36.71,77654.17,67.1,0.0148,2e-05,2.40712]
[1777060687335,36.71,77649.75,67.1,0.01473,2e-05,2.39663]
[1777060692371,36.71,77656.4,67.1,0.01483,2e-05,2.41098]
[1777060697406,36.71,77657.08,67.1,0.01484,2e-05,2.41188]
[1777060702443,36.71,77654.16,67.1,0.01479,2e-05,2.40471]
[1777060707477,36.7,77647.36,67.1,0.01468,2e-05,2.38902]
[1777060712513,36.7,77647.04,67.1,0.01466,2e-05,2.38598]
[1777060717547,36.7,77642.11,67.1,0.01458,2e-05,2.37461]
[1777060722583,36.7,77641.22,67.1,0.01456,2e-05,2.37234]
[1777060727617,36.7,77645.23,67.1,0.01462,2e-05,2.38096]
[1777060732652,36.7,77659.3,67.1,0.01484,2e-05,2.41206]
[1777060737688,36.7,77658.57,67.1,0.01482,2e-05,2.4098]
[1777060742723,36.7,77650.59,67.1,0.01469,2e-05,2.39134]
[1777060747758,36.69,77648.71,67.1,0.01466,2e-05,2.38674]
[1777060752793,36.69,77641.35,67.1,0.01454,2e-05,2.37005]
[1777060757828,36.69,77643.62,67.1,0.01458,2e-05,2.37485]
[1777060762863,36.69,77642.55,67.1,0.01456,2e-05,2.37217]
[1777060768905,36.69,77637.84,67.1,0.01448,2e-05,2.36142]
[1777060774947,36.69,77641.2,67.1,0.01452,2e-05,2.36668]
[1777060779982,36.69,77651.37,67.1,0.01468,2e-05,2.38901]
[1777060782675,36.69,77652.49,67.1,0.0147,2e-05,2.39134]
[1777060788043,36.69,77656.75,67.1,0.01476,2e-05,2.40021]
[1777060792656,36.68,77659.35,67.1,0.0148,2e-05,2.40561]
[1777060793865,36.68,77647.38,67.1,0.01461,2e-05,2.37867]
[1777060793906,36.68,77647.38,67.1,0.01461,2e-05,2.37867]
[1777060795449,36.68,77637.76,67.1,0.01446,2e-05,2.35722]
[1777060800238,36.68,77652.19,67.1,0.01468,2e-05,2.3891]
[1777060806177,36.68,77651.16,67.1,0.01466,2e-05,2.38637]
[1777060811215,36.68,77647.76,67.1,0.01461,2e-05,2.37845]
[1777060816251,36.68,77649.15,67.1,0.01463,2e-05,2.38125]
[1777060821286,36.68,77649.06,67.1,0.01462,2e-05,2.38071]
[1777060826321,36.68,77637.17,67.1,0.01443,2e-05,2.35406]
[1777060828069,36.68,77636.95,67.1,0.01443,2e-05,2.35356]
[1777060833371,36.68,77640.79,67.1,0.01448,2e-05,2.35999]
[1777060838406,36.68,77637.02,67.1,0.01442,2e-05,2.35146]
[1777060838721,36.68,77637.02,67.1,0.01442,2e-05,2.35146]
[1777060839741,36.68,77633.13,67.1,0.01436,2e-05,2.34285]
[1777060840721,36.68,77629.25,67.1,0.0143,2e-05,2.33429]
[1777060841738,36.68,77622.9,67.1,0.0142,2e-05,2.32036]
[1777060842959,36.68,77619.69,67.1,0.01415,2e-05,2.31337]
[1777060844798,36.68,77607.74,67.1,0.01397,2e-05,2.28749]
[1777060845802,36.68,77606.12,67.1,0.01395,2e-05,2.28407]
[1777060848473,36.68,77588.31,67.1,0.01368,1e-05,2.24604]
[1777060853516,36.68,77579.43,67.1,0.01356,1e-05,2.22825]
[1777060858550,36.68,77576.15,67.1,0.01351,1e-05,2.22224]
[1777060863586,36.69,77579.59,67.1,0.01357,1e-05,2.23055]
[1777060869157,36.69,77592.64,67.1,0.01377,1e-05,2.25897]
[1777060874666,36.69,77592.09,67.1,0.01377,1e-05,2.25871]
[1777060879701,36.7,77591.03,67.1,0.01376,1e-05,2.25712]
[1777060885280,36.7,77592.04,67.1,0.01378,1e-05,2.25995]
[1777060890779,36.7,77607.15,67.1,0.01401,2e-05,2.29305]
[1777060895814,36.7,77609.5,67.1,0.01404,2e-05,2.29662]
[1777060900849,36.7,77610.08,67.1,0.01405,2e-05,2.29821]
[1777060905883,36.7,77610.98,67.1,0.01406,2e-05,2.30047]
[1777060910918,36.7,77612.78,67.1,0.01409,2e-05,2.30467]
[1777060915954,36.7,77623.68,67.1,0.01426,2e-05,2.32862]
[1777060920991,36.7,77627.5,67.1,0.01432,2e-05,2.33705]
[1777060926026,36.7,77642.04,67.1,0.01454,2e-05,2.36908]
[1777060931062,36.7,77638.6,67.1,0.01449,2e-05,2.36113]
[1777060936097,36.7,77633.29,67.1,0.0144,2e-05,2.34912]
[1777060941132,36.7,77628.88,67.1,0.01434,2e-05,2.3393]
[1777060946167,36.7,77627.69,67.1,0.01432,2e-05,2.33664]
[1777060951202,36.7,77625.4,67.1,0.01427,2e-05,2.32971]
[1777060956242,36.7,77624.36,67.1,0.01425,2e-05,2.32748]
[1777060957357,36.7,77624.36,67.1,0.01425,2e-05,2.32748]
[1777060957987,36.7,77623.27,67.1,0.01424,2e-05,2.3251]
[1777060958478,36.7,77623.27,67.1,0.01424,2e-05,2.3251]
[1777060958505,36.7,77599.66,67.1,0.01388,2e-05,2.27457]
[1777060959252,36.7,77599.66,67.1,0.01388,2e-05,2.27457]
[1777060961504,36.7,77581.34,67.1,0.01361,1e-05,2.23565]
[1777060965900,36.71,77577.78,67.1,0.01357,1e-05,2.22895]
[1777060971347,36.71,77577.26,67.1,0.01357,1e-05,2.2289]
[1777060976382,36.71,77576.39,67.1,0.01356,1e-05,2.22792]
[1777060981416,36.72,77566.72,67.1,0.01342,1e-05,2.20843]
[1777060986452,36.72,77556.61,67.1,0.01328,1e-05,2.18832]
[1777060991486,36.72,77554.76,67.1,0.01327,1e-05,2.18561]
[1777060996524,36.73,77568.96,67.1,0.01348,1e-05,2.2165]
[1777061001558,36.73,77573.94,67.1,0.01356,1e-05,2.22788]
[1777061006594,36.73,77568.76,67.1,0.01349,1e-05,2.21766]
[1777061011629,36.74,77556.34,67.1,0.0133,1e-05,2.19076]
[1777061016665,36.74,77568.32,67.1,0.01348,1e-05,2.2168]
[1777061021701,36.74,77568.05,67.1,0.01349,1e-05,2.21706]
[1777061026735,36.75,77567.98,67.1,0.01349,1e-05,2.21772]
[1777061031770,36.75,77567.89,67.1,0.0135,1e-05,2.21833]
[1777061036806,36.75,77567.64,67.1,0.0135,1e-05,2.21861]
[1777061039826,36.75,77589.33,67.1,0.01382,1e-05,2.26519]
[1777061044863,36.75,77591.38,67.1,0.01386,1e-05,2.27001]
[1777061050571,36.76,77583.62,67.1,0.01374,1e-05,2.25387]
[1777061055940,36.76,77584.84,67.1,0.01377,1e-05,2.25713]
[1777061060975,36.76,77596.53,67.1,0.01394,2e-05,2.28267]
[1777061066012,36.76,77592.81,67.1,0.01389,2e-05,2.27501]
[1777061071047,36.76,77592.61,67.1,0.01388,2e-05,2.27308]
[1777061076081,36.76,77594.28,67.1,0.01391,2e-05,2.27699]
[1777061081117,36.76,77594.04,67.1,0.01391,2e-05,2.27682]
[1777061086222,36.76,77594.95,67.1,0.01392,2e-05,2.27907]
[1777061092194,36.77,77594.88,67.1,0.01392,2e-05,2.27945]
[1777061097229,36.77,77594.0,67.1,0.01391,2e-05,2.27792]
[1777061102276,36.77,77595.92,67.1,0.01394,2e-05,2.2824]
[1777061107306,36.77,77599.04,67.1,0.01399,2e-05,2.28939]
[1777061112337,36.77,77606.91,67.1,0.01411,2e-05,2.30665]
[1777061117373,36.77,77607.35,67.1,0.01412,2e-05,2.30772]
[1777061122408,36.77,77612.0,67.1,0.01419,2e-05,2.31784]
[1777061127446,36.77,77621.04,67.1,0.01433,2e-05,2.33759]
[1777061132480,36.77,77620.41,67.1,0.01431,2e-05,2.33413]
[1777061133767,36.77,77620.41,67.1,0.01431,2e-05,2.33413]
[1777061138906,36.77,77620.05,67.1,0.0143,2e-05,2.3332]
[1777061148596,36.77,77614.67,67.1,0.01422,2e-05,2.32132]
[1777061153632,36.77,77616.5,67.1,0.01425,2e-05,2.32531]
[1777061158668,36.77,77619.37,67.1,0.01429,2e-05,2.33154]
[1777061163703,36.77,77618.53,67.1,0.01428,2e-05,2.32962]
[1777061168738,36.77,77618.79,67.1,0.01428,2e-05,2.33012]
[1777061173774,36.77,77618.41,67.1,0.01427,2e-05,2.32922]
[1777061178809,36.77,77616.97,67.1,0.01425,2e-05,2.32601]
[1777061183844,36.77,77616.0,67.1,0.01424,2e-05,2.32387]
[1777061188880,36.77,77620.02,67.1,0.0143,2e-05,2.33264]
[1777061193917,36.77,77620.66,67.1,0.0143,2e-05,2.33207]
[1777061198951,36.77,77621.64,67.1,0.01431,2e-05,2.33412]
[1777061203986,36.77,77619.55,67.1,0.01428,2e-05,2.32948]
[1777061209021,36.77,77618.87,67.1,0.01427,2e-05,2.32797]
[1777061214057,36.77,77618.02,67.1,0.01426,2e-05,2.32612]
[1777061219091,36.77,77618.57,67.1,0.01426,2e-05,2.32733]
[1777061224298,36.77,77618.36,67.1,0.01426,2e-05,2.32687]
[1777061228435,36.77,77586.6,67.1,0.01378,1e-05,2.25819]
[1777061233858,36.77,77582.91,67.1,0.01373,1e-05,2.25092]
[1777061239236,36.77,77600.97,67.1,0.014,2e-05,2.29013]
[1777061244370,36.77,77599.54,67.1,0.01398,2e-05,2.28724]
[1777061250313,36.77,77592.97,67.1,0.01389,2e-05,2.27358]
[1777061255348,36.77,77584.79,67.1,0.01376,1e-05,2.25461]
[1777061260369,36.78,77586.7,67.1,0.01379,1e-05,2.25911]
[1777061266390,36.78,77594.73,67.1,0.01391,2e-05,2.27677]
[1777061271462,36.78,77593.84,67.1,0.0139,2e-05,2.2752]
[1777061276498,36.78,77583.94,67.1,0.01376,1e-05,2.25435]
[1777061281533,36.78,77583.64,67.1,0.01375,1e-05,2.25419]
[1777061286568,36.78,77583.69,67.1,0.01376,1e-05,2.25482]
[1777061291603,36.78,77591.28,67.1,0.01387,2e-05,2.27144]
[1777061296638,36.78,77590.85,67.1,0.01387,2e-05,2.2708]
[1777061298652,36.78,77591.35,67.1,0.01388,2e-05,2.27199]
[1777061303686,36.79,77591.34,67.1,0.01388,2e-05,2.27224]
[1777061308722,36.79,77586.56,67.1,0.01381,1e-05,2.26228]
[1777061314764,36.79,77588.93,67.1,0.01384,1e-05,2.26587]
[1777061319799,36.79,77588.48,67.1,0.01383,1e-05,2.26524]
[1777061324837,36.79,77589.47,67.1,0.01385,1e-05,2.2677]
[1777061329871,36.79,77587.46,67.1,0.01382,1e-05,2.26374]
[1777061334907,36.79,77586.98,67.1,0.01382,1e-05,2.26311]
[1777061339943,36.79,77587.19,67.1,0.01382,1e-05,2.26395]
[1777061345985,36.8,77587.23,67.1,0.01383,1e-05,2.26451]
[1777061351019,36.8,77586.94,67.1,0.01383,1e-05,2.26429]
[1777061357061,36.8,77586.57,67.1,0.01383,1e-05,2.26395]
[1777061362100,36.8,77587.19,67.1,0.01384,1e-05,2.26567]
[1777061367132,36.8,77585.79,67.1,0.01382,1e-05,2.26306]
[1777061372166,36.8,77573.37,67.1,0.01363,1e-05,2.23527]
[1777061377202,36.8,77574.02,67.1,0.01364,1e-05,2.23729]
[1777061382238,36.81,77577.59,67.1,0.0137,1e-05,2.24544]
[1777061387273,36.81,77578.3,67.1,0.01371,1e-05,2.24745]
[1777061392308,36.81,77583.25,67.1,0.01379,1e-05,2.25845]
[1777061397343,36.81,77584.87,67.1,0.01382,1e-05,2.26229]
[1777061402378,36.81,77585.58,67.1,0.01383,1e-05,2.26412]
[1777061407413,36.81,77601.13,67.1,0.01406,2e-05,2.29788]
[1777061412447,36.81,77605.01,67.1,0.01412,2e-05,2.30627]
[1777061417483,36.81,77599.74,67.1,0.01404,2e-05,2.29486]
[1777061422518,36.81,77599.17,67.1,0.01404,2e-05,2.29372]
[1777061427553,36.81,77600.73,67.1,0.01406,2e-05,2.29718]
[1777061432588,36.81,77603.65,67.1,0.01409,2e-05,2.30168]
[1777061437624,36.81,77603.15,67.1,0.01409,2e-05,2.30065]
[1777061442659,36.81,77602.27,67.1,0.01407,2e-05,2.29883]
[1777061447695,36.81,77603.15,67.1,0.01409,2e-05,2.30083]
[1777061453738,36.81,77603.08,67.1,0.01409,2e-05,2.3008]
[1777061458772,36.82,77605.6,67.1,0.01413,2e-05,2.3064]
[1777061465822,36.82,77606.62,67.1,0.01414,2e-05,2.30871]
[1777061470857,36.82,77604.18,67.1,0.01411,2e-05,2.30351]
[1777061475892,36.82,77602.55,67.1,0.01408,2e-05,2.3001]
[1777061480927,36.82,77604.57,67.1,0.01411,2e-05,2.30463]
[1777061485961,36.82,77606.89,67.1,0.01415,2e-05,2.30977]
[1777061490999,36.82,77617.57,67.1,0.0143,2e-05,2.33118]
[1777061497043,36.82,77615.98,67.1,0.01428,2e-05,2.32761]
[1777061502078,36.82,77616.52,67.1,0.01429,2e-05,2.32873]
[1777061508123,36.82,77615.24,67.1,0.01427,2e-05,2.32586]
[1777061513159,36.82,77607.73,67.1,0.01415,2e-05,2.30952]
[1777061518194,36.82,77606.97,67.1,0.01414,2e-05,2.30796]
[1777061524236,36.82,77606.86,67.1,0.01414,2e-05,2.30782]
[1777061529273,36.82,77611.86,67.1,0.01422,2e-05,2.31873]
[1777061534307,36.82,77611.68,67.1,0.01421,2e-05,2.31832]
[1777061539343,36.82,77611.78,67.1,0.01421,2e-05,2.31851]
[1777061545385,36.82,77609.92,67.1,0.01419,2e-05,2.31445]
[1777061550420,36.82,77609.82,67.1,0.01418,2e-05,2.31424]
[1777061555455,36.82,77609.9,67.1,0.01417,2e-05,2.31253]
[1777061560490,36.82,77610.06,67.1,0.01418,2e-05,2.31289]
[1777061567539,36.82,77610.2,67.1,0.01418,2e-05,2.3132]
[1777061573580,36.82,77610.29,67.1,0.01418,2e-05,2.31339]
[1777061578616,36.82,77610.32,67.1,0.01418,2e-05,2.31346]
[1777061583651,36.82,77610.73,67.1,0.01419,2e-05,2.31435]
[1777061588686,36.82,77612.46,67.1,0.01421,2e-05,2.31811]
[1777061594728,36.82,77612.88,67.1,0.01422,2e-05,2.31898]
[1777061599764,36.82,77615.54,67.1,0.01426,2e-05,2.32473]
[1777061603792,36.82,77632.31,67.1,0.01452,2e-05,2.36156]
[1777061608827,36.82,77634.14,67.1,0.01454,2e-05,2.36525]
[1777061613862,36.81,77634.1,67.1,0.01453,2e-05,2.36288]
[1777061618897,36.81,77631.04,67.1,0.01448,2e-05,2.35576]
[1777061623932,36.81,77630.94,67.1,0.01448,2e-05,2.35534]
[1777061628967,36.81,77635.99,67.1,0.01455,2e-05,2.36633]
[1777061634004,36.81,77640.79,67.1,0.01463,2e-05,2.37666]
[1777061640046,36.81,77640.6,67.1,0.01462,2e-05,2.37588]
[1777061645082,36.81,77641.25,67.1,0.01463,2e-05,2.37706]
[1777061650117,36.81,77644.03,67.1,0.01467,2e-05,2.38299]
[1777061655152,36.81,77644.7,67.1,0.01468,2e-05,2.38421]
[1777061660191,36.81,77643.63,67.1,0.01466,2e-05,2.38158]
[1777061665226,36.81,77643.71,67.1,0.01466,2e-05,2.38156]
[1777061671147,36.81,77644.03,67.1,0.01467,2e-05,2.38213]
[1777061676304,36.8,77656.41,67.1,0.01485,2e-05,2.40757]
[1777061681338,36.8,77654.68,67.1,0.01482,2e-05,2.40328]
[1777061686374,36.8,77655.37,67.1,0.01482,2e-05,2.40439]
[1777061691409,36.8,77659.81,67.1,0.01489,2e-05,2.41388]
[1777061696444,36.8,77659.03,67.1,0.01488,2e-05,2.41155]
[1777061701479,36.8,77656.76,67.1,0.01484,2e-05,2.40588]
[1777061706514,36.79,77653.54,67.1,0.01478,2e-05,2.39812]
[1777061711549,36.79,77658.92,67.1,0.01486,2e-05,2.40965]
[1777061716584,36.79,77665.49,67.1,0.01496,2e-05,2.42384]
[1777061722626,36.79,77667.66,67.1,0.01499,2e-05,2.42788]
[1777061727661,36.79,77670.69,67.1,0.01503,2e-05,2.43406]
[1777061732695,36.78,77668.32,67.1,0.01498,2e-05,2.42602]
[1777061737731,36.78,77667.9,67.1,0.01497,2e-05,2.42447]
[1777061742766,36.78,77659.48,67.1,0.01483,2e-05,2.40497]
[1777061747802,36.78,77659.67,67.1,0.01483,2e-05,2.405]
[1777061753843,36.78,77655.23,67.1,0.01476,2e-05,2.39464]
[1777061758878,36.78,77647.52,67.1,0.01463,2e-05,2.37676]
[1777061763913,36.77,77648.51,67.1,0.01464,2e-05,2.37816]
[1777061768952,36.77,77658.08,67.1,0.01479,2e-05,2.39928]
[1777061773987,36.77,77655.92,67.1,0.01475,2e-05,2.39408]
[1777061779021,36.77,77655.94,67.1,0.01475,2e-05,2.39379]
[1777061784057,36.77,77655.65,67.1,0.01474,2e-05,2.39279]
[1777061789091,36.77,77655.04,67.1,0.01473,2e-05,2.39101]
[1777061794126,36.77,77653.79,67.1,0.0147,2e-05,2.38595]
[1777061799162,36.77,77650.13,67.1,0.01464,2e-05,2.37753]
[1777061804361,36.76,77649.44,67.1,0.01463,2e-05,2.37582]
[1777061810239,36.76,77650.05,67.1,0.01463,2e-05,2.3769]
[1777061815277,36.76,77649.71,67.1,0.01463,2e-05,2.37596]
[1777061820312,36.76,77650.19,67.1,0.01463,2e-05,2.37685]
[1777061822328,36.76,77631.48,67.1,0.01434,2e-05,2.33541]
[1777061827361,36.76,77629.99,67.1,0.01432,2e-05,2.33229]
[1777061832396,36.76,77629.48,67.1,0.01431,2e-05,2.33126]
[1777061837432,36.76,77635.63,67.1,0.01441,2e-05,2.34482]
[1777061842467,36.76,77634.83,67.1,0.01439,2e-05,2.34298]
[1777061847502,36.76,77621.06,67.1,0.01418,2e-05,2.31287]
[1777061852537,36.76,77608.12,67.1,0.01398,2e-05,2.2831]
[1777061857572,36.77,77594.56,67.1,0.01378,1e-05,2.25445]
[1777061863613,36.77,77592.52,67.1,0.01375,1e-05,2.25087]
[1777061868649,36.77,77592.11,67.1,0.01375,1e-05,2.25064]
[1777061877713,36.77,77592.21,67.1,0.01376,1e-05,2.25198]
[1777061882751,36.78,77585.22,67.1,0.01366,1e-05,2.23767]
[1777061888791,36.78,77580.22,67.1,0.01359,1e-05,2.228]
[1777061895841,36.78,77580.34,67.1,0.0136,1e-05,2.22933]
[1777061900875,36.79,77579.96,67.1,0.0136,1e-05,2.22925]
[1777061905910,36.79,77580.91,67.1,0.01362,1e-05,2.23195]
[1777061910946,36.79,77574.98,67.1,0.01354,1e-05,2.22007]
[1777061915980,36.79,77573.66,67.1,0.01351,1e-05,2.21623]
[1777061921015,36.8,77578.92,67.1,0.0136,1e-05,2.2281]
[1777061926050,36.8,77578.77,67.1,0.0136,1e-05,2.22845]
[1777061931085,36.8,77576.16,67.1,0.01356,1e-05,2.22358]
[1777061937579,36.8,77574.45,67.1,0.01354,1e-05,2.2205]
[1777061943170,36.8,77574.96,67.1,0.01356,1e-05,2.22264]
[1777061949212,36.81,77574.89,67.1,0.01356,1e-05,2.22324]
[1777061954247,36.81,77577.04,67.1,0.0136,1e-05,2.22848]
[1777061959282,36.81,77575.53,67.1,0.01358,1e-05,2.22583]
[1777061964316,36.81,77576.09,67.1,0.01359,1e-05,2.22757]
[1777061969352,36.81,77587.16,67.1,0.01376,1e-05,2.25156]
[1777061974386,36.82,77588.36,67.1,0.01377,1e-05,2.25259]
[1777061980429,36.82,77588.81,67.1,0.01378,1e-05,2.25398]
[1777061985464,36.82,77588.7,67.1,0.01378,1e-05,2.25414]
[1777061990499,36.82,77588.88,67.1,0.01379,1e-05,2.25495]
[1777061995535,36.82,77588.88,67.1,0.01379,1e-05,2.25539]
[1777062001194,36.82,77588.95,67.1,0.01379,1e-05,2.2559]
[1777062001709,36.82,77605.68,67.1,0.01405,2e-05,2.29206]
[1777062002584,36.82,77623.96,67.1,0.01433,2e-05,2.33192]
[1777062007619,36.82,77622.43,67.1,0.0143,2e-05,2.32839]
[1777062012654,36.82,77622.45,67.1,0.0143,2e-05,2.32833]
[1777062018698,36.82,77623.26,67.1,0.01431,2e-05,2.33001]
[1777062023733,36.82,77620.92,67.1,0.01428,2e-05,2.32481]
[1777062028767,36.82,77605.3,67.1,0.01404,2e-05,2.29096]
[1777062033802,36.82,77600.5,67.1,0.01396,2e-05,2.27905]
[1777062038838,36.82,77600.19,67.1,0.01395,2e-05,2.27877]
[1777062043874,36.83,77599.85,67.1,0.01395,2e-05,2.27844]
[1777062048908,36.83,77604.4,67.1,0.01402,2e-05,2.28857]
[1777062054951,36.83,77601.93,67.1,0.01399,2e-05,2.2836]
[1777062062004,36.83,77603.33,67.1,0.01401,2e-05,2.2871]
[1777062067039,36.83,77603.96,67.1,0.01402,2e-05,2.28874]
[1777062072074,36.83,77606.23,67.1,0.01406,2e-05,2.2939]
[1777062077110,36.83,77594.79,67.1,0.01389,2e-05,2.26958]
[1777062080130,36.83,77577.36,67.1,0.01363,1e-05,2.23273]
[1777062089194,36.84,77575.89,67.1,0.01362,1e-05,2.23094]
[1777062094229,36.84,77571.09,67.1,0.01354,1e-05,2.21969]
[1777062099264,36.84,77555.97,67.1,0.01333,1e-05,2.1889]
[1777062104301,36.85,77557.79,67.1,0.01336,1e-05,2.1938]
[1777062110342,36.85,77557.06,67.1,0.01336,1e-05,2.19354]
[1777062115378,36.86,77559.54,67.1,0.01341,1e-05,2.2]
[1777062120413,36.86,77558.32,67.1,0.0134,1e-05,2.19849]
[1777062125448,36.86,77557.9,67.1,0.0134,1e-05,2.19869]
[1777062130482,36.87,77566.64,67.1,0.01353,1e-05,2.21805]
[1777062135518,36.87,77567.03,67.1,0.01355,1e-05,2.21976]
[1777062140553,36.87,77567.97,67.1,0.01356,1e-05,2.22257]
[1777062145588,36.88,77566.75,67.1,0.01355,1e-05,2.22081]
[1777062150623,36.88,77564.31,67.1,0.01352,1e-05,2.21651]
[1777062155658,36.88,77564.72,67.1,0.01352,1e-05,2.21645]
[1777062160695,36.88,77550.44,67.1,0.01332,1e-05,2.18762]
[1777062165730,36.89,77546.55,67.1,0.01328,1e-05,2.18072]
[1777062170766,36.89,77544.62,67.1,0.01326,1e-05,2.178]
[1777062174792,36.9,77560.83,67.1,0.0135,1e-05,2.2128]
[1777062179828,36.9,77566.09,67.1,0.01358,1e-05,2.2248]
[1777062184862,36.9,77566.31,67.1,0.01359,1e-05,2.22614]
[1777062189898,36.91,77566.57,67.1,0.0136,1e-05,2.22756]
[1777062194116,36.91,77564.57,67.1,0.01358,1e-05,2.22405]
[1777062199968,36.91,77549.83,67.1,0.01337,1e-05,2.19442]
[1777062205049,36.92,77548.67,67.1,0.01336,1e-05,2.19315]
[1777062210084,36.92,77547.09,67.1,0.01335,1e-05,2.19101]
[1777062215118,36.92,77547.48,67.1,0.01335,1e-05,2.19118]
[1777062220154,36.93,77548.39,67.1,0.01337,1e-05,2.19424]
[1777062226196,36.93,77548.21,67.1,0.01338,1e-05,2.19525]
[1777062231234,36.94,77549.09,67.1,0.0134,1e-05,2.19821]
[1777062236269,36.94,77549.12,67.1,0.01341,1e-05,2.19938]
[1777062241304,36.94,77548.68,67.1,0.01341,1e-05,2.19957]
[1777062246338,36.95,77550.17,67.1,0.01344,1e-05,2.20378]
[1777062251374,36.95,77550.05,67.1,0.01345,1e-05,2.20458]
[1777062256409,36.95,77550.07,67.1,0.01345,1e-05,2.20566]
[1777062261444,36.96,77544.47,67.1,0.01338,1e-05,2.19497]
[1777062266479,36.96,77546.07,67.1,0.01341,1e-05,2.19939]
[1777062271514,36.97,77543.23,67.1,0.01337,1e-05,2.1927]
[1777062276549,36.97,77543.93,67.1,0.01339,1e-05,2.19551]
[1777062284604,36.98,77544.41,67.1,0.0134,1e-05,2.19832]
[1777062289640,36.98,77543.71,67.1,0.0134,1e-05,2.19798]
[1777062294675,36.98,77543.42,67.1,0.01341,1e-05,2.19852]
[1777062299710,36.99,77542.71,67.1,0.0134,1e-05,2.19818]
[1777062304745,36.99,77541.02,67.1,0.01339,1e-05,2.19582]
[1777062309780,37.0,77529.98,67.1,0.01324,1e-05,2.17406]
[1777062315822,37.0,77530.31,67.1,0.01325,1e-05,2.1763]
[1777062320858,37.01,77529.78,67.1,0.01325,1e-05,2.17647]
[1777062325892,37.01,77528.62,67.1,0.01325,1e-05,2.17532]
[1777062331935,37.01,77528.68,67.1,0.01325,1e-05,2.1751]
[1777062337433,37.02,77529.15,67.1,0.01325,1e-05,2.17631]
[1777062344021,37.02,77529.19,67.1,0.01327,1e-05,2.17906]
[1777062349055,37.03,77529.49,67.1,0.01329,1e-05,2.18088]
[1777062354090,37.04,77539.21,67.1,0.01345,1e-05,2.20435]
[1777062359125,37.04,77543.37,67.1,0.01352,1e-05,2.21393]
[1777062364160,37.05,77540.27,67.1,0.01348,1e-05,2.20835]
[1777062369198,37.05,77531.16,67.1,0.01335,1e-05,2.19032]
[1777062370772,37.05,77531.16,73.3,0.01335,1e-05,2.19032]
[1777062370996,37.05,77531.16,73.3,0.01335,1e-05,2.19032]
[1777062371098,37.05,77526.7,73.3,0.01329,1e-05,2.18151]
[1777062371712,37.05,77526.7,73.3,0.01329,1e-05,2.18151]
[1777062371856,37.05,77526.7,73.3,0.01329,1e-05,2.18151]
[1777062371936,37.02,77520.94,73.3,0.01315,1e-05,2.16191]
[1777062372267,37.02,77520.94,73.3,0.01315,1e-05,2.16191]
[1777062373014,37.02,77520.94,73.3,0.01315,1e-05,2.16191]
[1777062375239,37.02,77501.11,73.3,0.01287,1e-05,2.12067]
[1777062380274,37.02,77488.78,73.3,0.0127,1e-05,2.0958]
[1777062385310,37.02,77492.78,73.3,0.01275,1e-05,2.10385]
[1777062388470,37.02,77486.66,73.3,0.01267,1e-05,2.09155]
[1777062394373,37.02,77486.2,73.3,0.01265,1e-05,2.08886]
[1777062399812,37.02,77483.9,73.3,0.01262,1e-05,2.08425]
[1777062405224,37.02,77486.6,73.3,0.01266,1e-05,2.08966]
[1777062410485,37.02,77494.48,73.3,0.01277,1e-05,2.10549]
[1777062415520,37.02,77493.81,73.3,0.01276,1e-05,2.10414]
[1777062419476,37.02,77494.08,73.3,0.01276,1e-05,2.10468]
[1777062424584,37.02,77499.66,73.3,0.01284,1e-05,2.11595]
[1777062428611,37.02,77516.73,73.3,0.01308,1e-05,2.1507]
[1777062432240,37.02,77518.84,73.3,0.01311,1e-05,2.15503]
[1777062440125,37.02,77536.71,73.3,0.01337,1e-05,2.19195]
[1777062445729,37.02,77544.08,73.3,0.01347,1e-05,2.20732]
[1777062450765,37.02,77547.99,73.3,0.01353,1e-05,2.21551]
[1777062455800,37.02,77537.99,73.3,0.01337,1e-05,2.19278]
[1777062460835,37.02,77537.01,73.3,0.01336,1e-05,2.19074]
[1777062465870,37.02,77540.14,73.3,0.0134,1e-05,2.19726]
[1777062469569,37.02,77541.88,73.3,0.01343,1e-05,2.20089]
[1777062474933,37.02,77541.82,73.3,0.01343,1e-05,2.20076]
[1777062479968,37.02,77541.6,73.3,0.01343,1e-05,2.2003]
[1777062485006,37.02,77548.49,73.3,0.01353,1e-05,2.21472]
[1777062485416,37.02,77548.49,73.3,0.01353,1e-05,2.21472]
[1777062492002,37.02,77543.26,73.3,0.01345,1e-05,2.20377]
[1777062497089,37.02,77542.4,73.3,0.01344,1e-05,2.20197]
[1777062502124,37.02,77543.65,73.3,0.01346,1e-05,2.20458]
[1777062503603,37.02,77543.65,73.3,0.01346,1e-05,2.20458]
[1777062509173,37.02,77544.84,73.3,0.01347,1e-05,2.20707]
[1777062514211,37.02,77565.47,73.3,0.01377,1e-05,2.24869]
[1777062519245,37.02,77572.93,73.3,0.01388,1e-05,2.26457]
[1777062520623,37.02,77572.93,73.3,0.01388,1e-05,2.26457]
[1777062526295,37.02,77569.81,73.3,0.01383,1e-05,2.25792]
[1777062531330,37.02,77571.31,73.3,0.01385,1e-05,2.26111]
[1777062536366,37.02,77577.81,73.3,0.01395,2e-05,2.275]
[1777062542408,37.02,77582.95,73.3,0.01403,2e-05,2.28604]
[1777062551470,37.02,77582.73,73.3,0.01402,2e-05,2.28556]
[1777062556506,37.02,77583.08,73.3,0.01403,2e-05,2.28632]
[1777062561541,37.02,77569.71,73.3,0.01383,1e-05,2.2577]
[1777062566576,37.02,77567.67,73.3,0.0138,1e-05,2.25336]
[1777062571612,37.02,77567.69,73.3,0.01379,1e-05,2.25154]
[1777062576647,37.02,77563.36,73.3,0.01372,1e-05,2.24235]
[1777062581683,37.02,77560.51,73.3,0.01368,1e-05,2.23632]
[1777062586718,37.02,77560.41,73.3,0.01368,1e-05,2.23611]
[1777062591752,37.02,77561.97,73.3,0.0137,1e-05,2.23941]
[1777062596787,37.02,77561.67,73.3,0.0137,1e-05,2.23877]
[1777062603869,37.02,77562.0,73.3,0.0137,1e-05,2.23947]
[1777062609884,37.02,77565.37,73.3,0.01375,1e-05,2.24661]
[1777062614913,37.02,77565.63,73.3,0.01376,1e-05,2.24716]
[1777062619949,37.02,77565.44,73.3,0.01375,1e-05,2.24676]
[1777062626997,37.02,77564.63,73.3,0.01374,1e-05,2.24504]
[1777062632033,37.02,77564.11,73.3,0.01372,1e-05,2.24208]
[1777062637068,37.02,77568.34,73.3,0.01379,1e-05,2.25105]
[1777062642103,37.02,77571.06,73.3,0.01383,1e-05,2.25684]
[1777062647138,37.02,77575.24,73.3,0.01389,1e-05,2.26575]
[1777062652173,37.02,77580.6,73.3,0.01397,2e-05,2.27722]
[1777062658215,37.02,77581.35,73.3,0.01398,2e-05,2.27883]
[1777062663250,37.02,77588.61,73.3,0.01409,2e-05,2.29445]
[1777062667838,37.02,77597.53,73.3,0.01423,2e-05,2.31375]
[1777062673323,37.02,77593.11,73.3,0.01416,2e-05,2.30417]
[1777062678359,37.02,77592.88,73.3,0.01416,2e-05,2.30367]
[1777062683394,37.02,77592.38,73.3,0.01415,2e-05,2.30259]
[1777062688429,37.02,77593.3,73.3,0.01416,2e-05,2.30458]
[1777062693463,37.02,77593.07,73.3,0.01415,2e-05,2.30219]
[1777062698499,37.02,77579.67,73.3,0.01394,2e-05,2.27335]
[1777062704541,37.02,77579.45,73.3,0.01394,2e-05,2.27288]
[1777062709576,37.02,77577.87,73.3,0.01392,2e-05,2.2695]
[1777062714610,37.02,77572.79,73.3,0.01384,1e-05,2.25865]
[1777062719646,37.02,77571.98,73.3,0.01383,1e-05,2.25693]
[1777062724681,37.02,77572.73,73.3,0.01384,1e-05,2.25852]
[1777062729716,37.02,77576.56,73.3,0.0139,1e-05,2.2667]
[1777062734751,37.02,77576.52,73.3,0.0139,1e-05,2.26661]
[1777062739786,37.02,77575.85,73.3,0.01389,1e-05,2.26518]
[1777062744821,37.02,77585.41,73.3,0.01403,2e-05,2.28567]
[1777062749855,37.02,77588.9,73.3,0.01408,2e-05,2.29318]
[1777062754891,37.02,77588.19,73.3,0.01406,2e-05,2.28976]
[1777062759926,37.02,77589.07,73.3,0.01408,2e-05,2.29166]
[1777062764961,37.02,77604.42,73.3,0.01431,2e-05,2.32493]
[1777062769997,37.02,77589.58,73.3,0.01408,2e-05,2.29276]
[1777062776040,37.02,77587.16,73.3,0.01405,2e-05,2.28755]
[1777062782082,37.02,77586.79,73.3,0.01404,2e-05,2.28675]
[1777062787117,37.02,77586.08,73.3,0.01403,2e-05,2.28522]
[1777062792152,37.02,77587.03,73.3,0.01404,2e-05,2.28727]
[1777062797187,37.02,77590.33,73.3,0.01409,2e-05,2.29438]
[1777062802222,37.02,77589.88,73.3,0.01409,2e-05,2.29341]
[1777062808264,37.02,77590.08,73.3,0.01409,2e-05,2.29384]
[1777062813299,37.02,77586.74,73.3,0.01403,2e-05,2.28475]
[1777062819341,37.02,77587.03,73.3,0.01403,2e-05,2.28538]
[1777062824376,37.02,77587.82,73.3,0.01405,2e-05,2.28708]
[1777062829411,37.02,77589.8,73.3,0.01408,2e-05,2.29134]
[1777062834446,37.02,77590.26,73.3,0.01408,2e-05,2.29233]
[1777062839481,37.02,77590.76,73.3,0.01409,2e-05,2.29341]
[1777062844516,37.02,77583.53,73.3,0.01398,2e-05,2.27786]
[1777062849551,37.02,77586.79,73.3,0.01403,2e-05,2.28486]
[1777062854587,37.02,77587.22,73.3,0.01404,2e-05,2.28579]
[1777062859622,37.02,77587.67,73.3,0.01404,2e-05,2.28675]
[1777062864970,37.02,77588.28,73.3,0.01405,2e-05,2.28807]
[1777062870662,37.02,77589.15,73.3,0.01407,2e-05,2.28994]
[1777062876742,37.02,77590.54,73.3,0.01408,2e-05,2.29105]
[1777062881777,37.02,77588.32,73.3,0.01404,2e-05,2.28626]
[1777062886812,37.02,77588.53,73.3,0.01405,2e-05,2.28672]
[1777062892854,37.02,77588.56,73.3,0.01405,2e-05,2.28678]
[1777062898897,37.02,77589.87,73.3,0.01407,2e-05,2.2896]
[1777062903933,37.02,77589.91,73.3,0.01407,2e-05,2.28969]
[1777062909975,37.02,77589.95,73.3,0.01407,2e-05,2.28977]
[1777062917025,37.02,77590.89,73.3,0.01408,2e-05,2.2918]
[1777062922060,37.02,77591.14,73.3,0.01408,2e-05,2.29234]
[1777062927094,37.02,77604.96,73.3,0.0143,2e-05,2.32229]
[1777062932130,37.02,77606.64,73.3,0.01431,2e-05,2.32404]
[1777062937165,37.02,77609.7,73.3,0.01436,2e-05,2.33072]
[1777062943207,37.02,77606.95,73.3,0.01431,2e-05,2.32472]
[1777062949248,37.02,77607.09,73.3,0.01432,2e-05,2.32503]
[1777062955291,37.02,77606.99,73.3,0.01432,2e-05,2.32481]
[1777062960326,37.02,77606.9,73.3,0.01431,2e-05,2.32461]
[1777062965362,37.02,77621.44,73.3,0.01454,2e-05,2.35648]
[1777062970398,37.02,77618.35,73.3,0.01449,2e-05,2.34968]
[1777062975434,37.02,77618.59,73.3,0.01449,2e-05,2.35021]
[1777062980469,37.02,77623.3,73.3,0.01457,2e-05,2.36058]
[1777062985504,37.02,77638.05,73.3,0.0148,2e-05,2.39331]
[1777062990542,37.02,77651.94,73.3,0.01502,2e-05,2.42445]
[1777062995577,37.02,77651.73,73.3,0.01501,2e-05,2.42201]
[1777063000611,37.02,77653.21,73.3,0.01503,2e-05,2.42535]
[1777063005647,37.02,77653.36,73.3,0.01503,2e-05,2.42569]
[1777063008284,37.02,77653.98,73.3,0.01504,2e-05,2.42708]
[1777063008668,37.02,77654.09,73.3,0.01504,2e-05,2.42733]
[1777063009675,37.02,77680.77,73.3,0.01548,2e-05,2.48809]
[1777063014709,37.02,77679.0,73.3,0.01545,2e-05,2.48402]
[1777063016011,37.02,77679.49,73.3,0.01546,2e-05,2.48515]
[1777063016723,37.02,77679.22,73.3,0.01545,2e-05,2.48453]
[1777063021758,37.02,77680.67,73.3,0.01548,2e-05,2.48786]
[1777063026798,37.02,77680.35,73.3,0.01547,2e-05,2.48713]
[1777063031831,37.02,77680.56,73.3,0.01547,2e-05,2.48761]
[1777063036865,37.02,77680.69,73.3,0.01548,2e-05,2.48791]
[1777063042032,37.02,77682.66,73.3,0.01551,2e-05,2.49244]
[1777063047372,37.02,77676.79,73.3,0.01541,2e-05,2.47895]
[1777063052978,37.02,77659.74,73.3,0.01512,2e-05,2.43813]
[1777063058012,37.02,77659.87,73.3,0.01512,2e-05,2.43842]
[1777063065062,37.02,77657.95,73.3,0.01509,2e-05,2.43408]
[1777063070097,37.02,77657.83,73.3,0.01509,2e-05,2.43381]
[1777063075133,37.02,77657.64,73.3,0.01509,2e-05,2.43338]
[1777063080168,37.02,77661.56,73.3,0.01515,2e-05,2.44225]
[1777063086124,37.02,77674.34,73.3,0.01536,2e-05,2.47135]
[1777063091244,37.02,77669.57,73.3,0.01528,2e-05,2.46046]
[1777063096280,37.02,77669.39,73.3,0.01528,2e-05,2.46005]
[1777063101315,37.02,77667.73,73.3,0.01525,2e-05,2.45627]
[1777063106350,37.02,77667.74,73.3,0.01525,2e-05,2.45629]
[1777063112391,37.02,77659.39,73.3,0.01511,2e-05,2.43537]
[1777063117427,37.02,77664.72,73.3,0.01519,2e-05,2.44744]
[1777063122461,37.02,77663.82,73.3,0.01518,2e-05,2.4454]
[1777063127496,37.02,77665.09,73.3,0.0152,2e-05,2.44828]
[1777063132532,37.02,77662.66,73.3,0.01516,2e-05,2.44277]
[1777063137567,37.02,77662.7,73.3,0.01516,2e-05,2.44286]
[1777063142608,37.02,77674.34,73.3,0.01535,2e-05,2.46936]
[1777063148648,37.02,77674.39,73.3,0.01535,2e-05,2.46948]
[1777063153684,37.02,77673.04,73.3,0.01533,2e-05,2.46639]
[1777063158719,37.02,77667.39,73.3,0.01523,2e-05,2.45351]
[1777063163754,37.02,77674.28,73.3,0.01535,2e-05,2.46923]
[1777063168789,37.02,77673.71,73.3,0.01534,2e-05,2.46792]
[1777063173824,37.02,77673.94,73.3,0.01533,2e-05,2.46646]
[1777063178858,37.02,77677.77,73.3,0.01539,2e-05,2.47522]
[1777063183893,37.02,77674.56,73.3,0.01534,2e-05,2.46788]
[1777063188932,37.02,77674.3,73.3,0.01534,2e-05,2.46728]
[1777063193964,37.02,77673.94,73.3,0.01533,2e-05,2.46646]
[1777063198999,37.02,77677.44,73.3,0.01539,2e-05,2.47447]
[1777063206050,37.02,77677.51,73.3,0.01539,2e-05,2.47463]
[1777063211085,37.02,77676.66,73.3,0.01537,2e-05,2.47268]
[1777063216120,37.02,77676.67,73.3,0.01537,2e-05,2.4727]
[1777063222039,37.02,77679.89,73.3,0.01543,2e-05,2.48008]
[1777063227841,37.02,77683.56,73.3,0.01549,2e-05,2.48851]
[1777063233059,37.02,77685.2,73.3,0.0155,2e-05,2.49029]
[1777063238746,37.02,77674.4,73.3,0.01532,2e-05,2.46552]
[1777063239284,37.02,77653.97,73.3,0.01499,2e-05,2.4192]
[1777063244319,37.02,77648.6,73.3,0.01491,2e-05,2.40714]
[1777063249426,37.02,77662.22,73.3,0.01513,2e-05,2.43783]
[1777063255396,37.02,77657.46,73.3,0.01505,2e-05,2.42707]
[1777063260431,37.02,77656.97,73.3,0.01504,2e-05,2.42596]
[1777063265470,37.02,77656.62,73.3,0.01504,2e-05,2.42517]
[1777063270505,37.02,77660.57,73.3,0.0151,2e-05,2.43409]
[1777063275540,37.02,77661.22,73.3,0.01511,2e-05,2.43556]
[1777063280575,37.02,77662.31,73.3,0.01513,2e-05,2.43803]
[1777063285611,37.02,77662.29,73.3,0.01513,2e-05,2.43798]
[1777063290646,37.02,77664.26,73.3,0.01516,2e-05,2.44245]
[1777063295666,37.02,77659.17,73.3,0.01507,2e-05,2.42896]
[1777063300716,37.02,77659.31,73.3,0.01507,2e-05,2.42928]
[1777063305751,37.02,77659.63,73.3,0.01507,2e-05,2.43]
[1777063310786,37.02,77659.68,73.3,0.01507,2e-05,2.43011]
[1777063315821,37.02,77659.79,73.3,0.01508,2e-05,2.43036]
[1777063320858,37.02,77659.73,73.3,0.01508,2e-05,2.43022]
[1777063326899,37.02,77659.54,73.3,0.01507,2e-05,2.42979]
[1777063332942,37.02,77658.82,73.3,0.01506,2e-05,2.42817]
[1777063337977,37.02,77650.67,73.3,0.01493,2e-05,2.40983]
[1777063343012,37.02,77656.9,73.3,0.01503,2e-05,2.42384]
[1777063348047,37.02,77656.13,73.3,0.01502,2e-05,2.4221]
[1777063353082,37.02,77657.02,73.3,0.01502,2e-05,2.42214]
[1777063358117,37.02,77656.06,73.3,0.015,2e-05,2.41998]
[1777063363151,37.02,77656.48,73.3,0.01501,2e-05,2.42093]
[1777063368187,37.02,77657.87,73.3,0.01503,2e-05,2.42406]
[1777063373222,37.02,77656.35,73.3,0.01501,2e-05,2.42063]
[1777063381278,37.02,77655.94,73.3,0.015,2e-05,2.41971]
[1777063386313,37.02,77654.54,73.3,0.01498,2e-05,2.41656]
[1777063387668,37.02,77654.54,73.3,0.01498,2e-05,2.41656]
[1777063387676,37.02,77654.94,73.3,0.01499,2e-05,2.41746]
[1777063394369,37.02,77655.93,73.3,0.015,2e-05,2.41969]
[1777063398397,37.02,77655.73,73.3,0.015,2e-05,2.41924]
[1777063403534,37.02,77653.94,73.3,0.01497,2e-05,2.41521]
[1777063409473,37.02,77653.87,73.3,0.01497,2e-05,2.41505]
[1777063414509,37.02,77653.97,73.3,0.01496,2e-05,2.41332]
[1777063417033,37.02,77653.97,73.3,0.01496,2e-05,2.41332]
[1777063418185,37.02,77654.01,73.3,0.01496,2e-05,2.41341]
[1777063423572,37.02,77655.54,73.3,0.01498,2e-05,2.41685]
[1777063428607,37.02,77655.56,73.3,0.01499,2e-05,2.41689]
[1777063432885,37.02,77655.51,73.3,0.01498,2e-05,2.41678]
[1777063432972,37.02,77657.66,73.3,0.01502,2e-05,2.42162]
[1777063438740,37.02,77657.72,73.3,0.01502,2e-05,2.42175]
[1777063444720,37.02,77655.74,73.3,0.01499,2e-05,2.4173]
[1777063449755,37.02,77656.09,73.3,0.01499,2e-05,2.41808]
[1777063454790,37.02,77655.9,73.3,0.01499,2e-05,2.41766]
[1777063459825,37.02,77655.71,73.3,0.01499,2e-05,2.41723]
[1777063464860,37.02,77655.89,73.3,0.01499,2e-05,2.41763]
[1777063469895,37.02,77656.16,73.3,0.01499,2e-05,2.41824]
[1777063474931,37.02,77655.5,73.3,0.01497,2e-05,2.41479]
[1777063479965,37.02,77655.44,73.3,0.01497,2e-05,2.41466]
[1777063486008,37.02,77655.67,73.3,0.01498,2e-05,2.41518]
[1777063491046,37.02,77655.5,73.3,0.01497,2e-05,2.41479]
[1777063496082,37.02,77651.59,73.3,0.01491,2e-05,2.40602]
[1777063502127,37.02,77652.2,73.3,0.01492,2e-05,2.40738]
[1777063507163,37.02,77660.57,73.3,0.01505,2e-05,2.42621]
[1777063512198,37.02,77664.77,73.3,0.01512,2e-05,2.4357]
[1777063517233,37.02,77672.59,73.3,0.01525,2e-05,2.45345]
[1777063522267,37.02,77673.74,73.3,0.01527,2e-05,2.45607]
[1777063527303,37.02,77674.78,73.3,0.01528,2e-05,2.45844]
[1777063532338,37.02,77675.85,73.3,0.01529,2e-05,2.4589]
[1777063537373,37.02,77688.89,73.3,0.0155,2e-05,2.48877]
[1777063542408,37.02,77678.24,73.3,0.01533,2e-05,2.46435]
[1777063547444,37.02,77676.94,73.3,0.01531,2e-05,2.46138]
[1777063552478,37.02,77674.53,73.3,0.01527,2e-05,2.45589]
[1777063557517,37.02,77674.95,73.3,0.01527,2e-05,2.45685]
[1777063562967,37.02,77674.48,73.3,0.01527,2e-05,2.45577]
[1777063563041,37.02,77674.48,73.3,0.01527,2e-05,2.45577]
[1777063568595,37.02,77674.33,73.3,0.01526,2e-05,2.45543]
[1777063570072,37.02,77674.33,73.3,0.01526,2e-05,2.45543]
[1777063570121,37.02,77674.17,73.3,0.01526,2e-05,2.45507]
[1777063575324,37.02,77674.34,73.3,0.01526,2e-05,2.45546]
[1777063586720,37.02,77674.84,73.3,0.01527,2e-05,2.45659]
[1777063591756,37.02,77669.47,73.3,0.01517,2e-05,2.4424]
[1777063597797,37.02,77671.53,73.3,0.01521,2e-05,2.44708]
[1777063602833,37.02,77671.73,73.3,0.01521,2e-05,2.44753]
[1777063607868,37.02,77671.63,73.3,0.01521,2e-05,2.44731]
[1777063612903,37.02,77671.94,73.3,0.01521,2e-05,2.44801]
[1777063621966,37.02,77672.24,73.3,0.01522,2e-05,2.44869]
[1777063627001,37.02,77674.61,73.3,0.01526,2e-05,2.45409]
[1777063633045,37.02,77675.17,73.3,0.01527,2e-05,2.45536]
[1777063638079,37.02,77675.93,73.3,0.01528,2e-05,2.45709]
[1777063647143,37.02,77675.32,73.3,0.01527,2e-05,2.4557]
[1777063652178,37.02,77675.57,73.3,0.01526,2e-05,2.45429]
[1777063657213,37.02,77675.29,73.3,0.01526,2e-05,2.45365]
[1777063668290,37.02,77675.12,73.3,0.01525,2e-05,2.45326]
[1777063674332,37.02,77675.07,73.3,0.01525,2e-05,2.45315]
[1777063679366,37.02,77677.11,73.3,0.01529,2e-05,2.4578]
[1777063684402,37.02,77682.14,73.3,0.01537,2e-05,2.46929]
[1777063689437,37.02,77687.82,73.3,0.01546,2e-05,2.48231]
[1777063694473,37.02,77674.64,73.3,0.01525,2e-05,2.45217]
[1777063699516,37.02,77671.55,73.3,0.0152,2e-05,2.44515]
[1777063704551,37.02,77663.15,73.3,0.01506,2e-05,2.42613]
[1777063709585,37.02,77664.82,73.3,0.01509,2e-05,2.4299]
[1777063715628,37.02,77666.23,73.3,0.0151,2e-05,2.43111]
[1777063720663,37.02,77666.91,73.3,0.01511,2e-05,2.43265]
[1777063725698,37.02,77660.52,73.3,0.01501,2e-05,2.41823]
[1777063732746,37.02,77660.21,73.3,0.015,2e-05,2.41753]
[1777063739796,37.02,77659.98,73.3,0.015,2e-05,2.41702]
[1777063745837,37.02,77661.23,73.3,0.01502,2e-05,2.41983]
[1777063751880,37.02,77661.04,73.3,0.01501,2e-05,2.4194]
[1777063756915,37.02,77666.26,73.3,0.0151,2e-05,2.43118]
[1777063761949,37.02,77666.37,73.3,0.0151,2e-05,2.43143]
[1777063766985,37.02,77670.39,73.3,0.01516,2e-05,2.44053]
[1777063772020,37.02,77670.59,73.3,0.01516,2e-05,2.43901]
[1777063777055,37.02,77669.89,73.3,0.01515,2e-05,2.43742]
[1777063782090,37.02,77665.87,73.3,0.01508,2e-05,2.42833]
[1777063787125,37.02,77667.54,73.3,0.01511,2e-05,2.4321]
[1777063792160,37.02,77669.69,73.3,0.01514,2e-05,2.43697]
[1777063800216,37.02,77669.14,73.3,0.01513,2e-05,2.43572]
[1777063805252,37.02,77664.85,73.3,0.01506,2e-05,2.42602]
[1777063810287,37.02,77665.68,73.3,0.01508,2e-05,2.4279]
[1777063815322,37.02,77665.54,73.3,0.01507,2e-05,2.42758]
[1777063820356,37.02,77666.02,73.3,0.01508,2e-05,2.42867]
[1777063825396,37.02,77671.01,73.3,0.01516,2e-05,2.43996]
[1777063830431,37.02,77670.2,73.3,0.01515,2e-05,2.43813]
[1777063837480,37.02,77670.54,73.3,0.01514,2e-05,2.43692]
[1777063842515,37.02,77670.38,73.3,0.01514,2e-05,2.43656]
[1777063847550,37.02,77660.62,73.3,0.01498,2e-05,2.41452]
[1777063854599,37.02,77660.55,73.3,0.01498,2e-05,2.41437]
[1777063859634,37.02,77661.16,73.3,0.01499,2e-05,2.41574]
[1777063864668,37.02,77663.81,73.3,0.01504,2e-05,2.42171]
[1777063869704,37.02,77668.5,73.3,0.01511,2e-05,2.4323]
[1777063874739,37.02,77671.3,73.3,0.01516,2e-05,2.43864]
[1777063881788,37.02,77676.86,73.3,0.01525,2e-05,2.45127]
[1777063887830,37.02,77676.81,73.3,0.01525,2e-05,2.45116]
[1777063892865,37.02,77676.71,73.3,0.01523,2e-05,2.44894]
[1777063897899,37.02,77677.16,73.3,0.01524,2e-05,2.44997]
[1777063902935,37.02,77681.07,73.3,0.0153,2e-05,2.45888]
[1777063907970,37.02,77687.49,73.3,0.01541,2e-05,2.47356]
[1777063913005,37.02,77687.64,73.3,0.01541,2e-05,2.4739]
[1777063918040,37.02,77684.32,73.3,0.01536,2e-05,2.4663]
[1777063923075,37.02,77685.62,73.3,0.01538,2e-05,2.46928]
[1777063929117,37.02,77688.66,73.3,0.01543,2e-05,2.47624]
[1777063934152,37.02,77689.08,73.3,0.01543,2e-05,2.47721]
[1777063939187,37.02,77688.76,73.3,0.01543,2e-05,2.47647]
[1777063944222,37.02,77686.9,73.3,0.0154,2e-05,2.47221]
[1777063949257,37.02,77683.76,73.3,0.01535,2e-05,2.46502]
[1777063954292,37.02,77685.1,73.3,0.01536,2e-05,2.46609]
[1777063959326,37.02,77685.24,73.3,0.01536,2e-05,2.46641]
[1777063964362,37.02,77684.58,73.3,0.01535,2e-05,2.4649]
[1777063969398,37.02,77685.96,73.3,0.01537,2e-05,2.46806]
[1777063974433,37.02,77688.13,73.3,0.01541,2e-05,2.47303]
[1777063979468,37.02,77688.3,73.3,0.01541,2e-05,2.47342]
[1777063985510,37.02,77688.29,73.3,0.0154,2e-05,2.47192]
[1777063990544,37.01,77690.03,73.3,0.01542,2e-05,2.47443]
[1777063995580,37.01,77690.06,73.3,0.01541,2e-05,2.47301]
[1777064000615,37.0,77689.99,73.3,0.01539,2e-05,2.47138]
[1777064006656,37.0,77689.9,73.3,0.01538,2e-05,2.46942]
[1777064011693,36.99,77689.71,73.3,0.01535,2e-05,2.46556]
[1777064016728,36.99,77690.78,73.3,0.01537,2e-05,2.46717]
[1777064021763,36.99,77691.74,73.3,0.01538,2e-05,2.46937]
[1777064026798,36.99,77690.04,73.3,0.01535,2e-05,2.46547]
[1777064031832,36.99,77683.19,73.3,0.01524,2e-05,2.44983]
[1777064036868,36.99,77679.09,73.3,0.01518,2e-05,2.44051]
[1777064041903,36.99,77679.07,73.3,0.01517,2e-05,2.44046]
[1777064046938,36.99,77678.21,73.3,0.01516,2e-05,2.43851]
[1777064051973,36.99,77678.19,73.3,0.01516,2e-05,2.43847]
[1777064057007,36.99,77676.46,73.3,0.01513,2e-05,2.43454]
[1777064062043,36.99,77676.95,73.3,0.01514,2e-05,2.43565]
[1777064067087,36.99,77676.91,73.3,0.01514,2e-05,2.43556]
[1777064072121,36.99,77676.7,73.3,0.01512,2e-05,2.43311]
[1777064077156,36.99,77678.34,73.3,0.01515,2e-05,2.43683]
[1777064082191,36.99,77681.81,73.3,0.01521,2e-05,2.44471]
[1777064087226,36.99,77681.88,73.3,0.01521,2e-05,2.44487]
[1777064092261,36.99,77683.3,73.3,0.01523,2e-05,2.4481]
[1777064098302,36.99,77685.61,73.3,0.01527,2e-05,2.45336]
[1777064103337,36.99,77686.94,73.3,0.01529,2e-05,2.4564]
[1777064108373,36.99,77688.19,73.3,0.01531,2e-05,2.45925]
[1777064113408,36.99,77685.49,73.3,0.01527,2e-05,2.45309]
[1777064118443,36.99,77685.35,73.3,0.01527,2e-05,2.45277]
[1777064124485,36.99,77685.78,73.3,0.01527,2e-05,2.45375]
[1777064129520,36.99,77685.1,73.3,0.01526,2e-05,2.4522]
[1777064135562,36.99,77686.57,73.3,0.01527,2e-05,2.45356]
[1777064140597,36.99,77694.35,73.3,0.0154,2e-05,2.47136]
[1777064145634,36.99,77697.64,73.3,0.01545,2e-05,2.47891]
[1777064151676,36.99,77698.64,73.3,0.01547,2e-05,2.48121]
[1777064156712,36.99,77699.28,73.3,0.01548,2e-05,2.48268]
[1777064161747,36.99,77699.2,73.3,0.01548,2e-05,2.4825]
[1777064166782,36.99,77709.85,73.3,0.01566,2e-05,2.5071]
[1777064174839,36.99,77710.5,73.3,0.01567,2e-05,2.50861]
[1777064181888,36.99,77710.77,73.3,0.01567,2e-05,2.50924]
[1777064188936,36.99,77711.2,73.3,0.01568,2e-05,2.51024]
[1777064193972,36.99,77720.8,73.3,0.01583,2e-05,2.53057]
[1777064195219,36.99,77734.55,73.3,0.01606,2e-05,2.56285]
[1777064195986,36.99,77729.93,73.3,0.01598,2e-05,2.55152]
[1777064197358,36.99,77728.47,73.3,0.01595,2e-05,2.54767]
[1777064198000,36.99,77729.26,73.3,0.01596,2e-05,2.54952]
[1777064202688,36.99,77739.06,73.3,0.01613,2e-05,2.57263]
[1777064202945,36.99,77739.06,73.3,0.01613,2e-05,2.57263]
[1777064204193,36.99,77741.96,73.3,0.01618,2e-05,2.5795]
[1777064205049,36.99,77743.44,73.3,0.0162,2e-05,2.58253]
[1777064208713,36.98,77743.89,73.3,0.0162,2e-05,2.58263]
[1777064209076,36.98,77743.75,73.3,0.01619,2e-05,2.58132]
[1777064209666,36.98,77743.75,73.3,0.01619,2e-05,2.58132]
[1777064210084,36.98,77742.64,73.3,0.01617,2e-05,2.57868]
[1777064210916,36.98,77742.64,73.3,0.01617,2e-05,2.57868]
[1777064211091,36.98,77743.2,73.3,0.01618,2e-05,2.57953]
[1777064216125,36.98,77736.63,73.3,0.01607,2e-05,2.56398]
[1777064221161,36.97,77736.62,73.3,0.01605,2e-05,2.5621]
[1777064226197,36.96,77747.42,73.3,0.01622,2e-05,2.58528]
[1777064227833,36.96,77747.42,73.3,0.01622,2e-05,2.58528]
[1777064227907,36.96,77755.12,73.3,0.01635,2e-05,2.60257]
[1777064230301,36.96,77756.24,73.3,0.01636,2e-05,2.60471]
[1777064230822,36.96,77756.24,73.3,0.01636,2e-05,2.60471]
[1777064231590,36.96,77756.06,73.3,0.01635,2e-05,2.60319]
[1777064237273,36.95,77750.56,73.3,0.01623,2e-05,2.58682]
[1777064239056,36.95,77750.56,73.3,0.01623,2e-05,2.58682]
[1777064239996,36.94,77750.63,73.3,0.01623,2e-05,2.58596]
[1777064240098,36.94,77751.4,73.3,0.01623,2e-05,2.58728]
[1777064245336,36.93,77746.16,73.3,0.01613,2e-05,2.57231]
[1777064250371,36.93,77747.52,73.3,0.01613,2e-05,2.57308]
[1777064255417,36.92,77753.79,73.3,0.01621,2e-05,2.58339]
[1777064262465,36.91,77759.66,73.3,0.01628,2e-05,2.59378]
[1777064268139,36.9,77756.97,73.3,0.01622,2e-05,2.58531]
[1777064269098,36.9,77757.26,73.3,0.01622,2e-05,2.58549]
[1777064268508,36.9,77757.23,73.3,0.01622,2e-05,2.58492]
[1777064269515,36.9,77757.19,73.3,0.01621,2e-05,2.58431]
[1777064274550,36.89,77757.79,73.3,0.01621,2e-05,2.58322]
[1777064279586,36.88,77761.06,73.3,0.01624,2e-05,2.58845]
[1777064280818,36.88,77761.06,73.3,0.01624,2e-05,2.58845]
[1777064280841,36.88,77761.66,73.3,0.01625,2e-05,2.58885]
[1777064281511,36.88,77761.66,73.3,0.01625,2e-05,2.58885]
[1777064286635,36.87,77778.32,73.3,0.01651,2e-05,2.62535]
[1777064289357,36.86,77778.15,73.3,0.0165,2e-05,2.6238]
[1777064294670,36.86,77762.55,73.3,0.01621,2e-05,2.58383]
[1777064294690,36.85,77762.51,73.3,0.01621,2e-05,2.58324]
[1777064295418,36.85,77762.51,73.3,0.01621,2e-05,2.58324]
[1777064300889,36.86,77762.16,73.3,0.01621,2e-05,2.58384]
[1777064306776,36.86,77763.54,73.3,0.01625,2e-05,2.58908]
[1777064311867,36.87,77763.35,73.3,0.01625,2e-05,2.58971]
[1777064316187,36.87,77763.23,73.3,0.01625,2e-05,2.58845]
[1777064317415,36.87,77763.23,73.3,0.01625,2e-05,2.58872]
[1777064317529,36.87,77763.23,73.3,0.01625,2e-05,2.58872]
[1777064324191,36.88,77765.09,73.3,0.01629,2e-05,2.59502]
[1777064333965,36.89,77765.88,73.3,0.01633,2e-05,2.59964]
[1777064339052,36.89,77763.83,73.3,0.0163,2e-05,2.59578]
[1777064340664,36.89,77762.96,73.3,0.01629,2e-05,2.59422]
[1777064341015,36.89,77762.42,73.3,0.01628,2e-05,2.59319]
[1777064341831,36.89,77762.42,73.3,0.01628,2e-05,2.59319]
[1777064342579,36.89,77761.67,73.3,0.01626,2e-05,2.59088]
[1777064348064,36.88,77760.22,73.3,0.01622,2e-05,2.58435]
[1777064352617,36.87,77760.15,73.3,0.0162,2e-05,2.58218]
[1777064353744,36.87,77745.11,73.3,0.01594,2e-05,2.54607]
[1777064353852,36.87,77745.11,73.3,0.01594,2e-05,2.54607]
[1777064356590,36.87,77737.29,73.3,0.0158,2e-05,2.52645]
[1777064357127,36.87,77738.4,73.3,0.01581,2e-05,2.52865]
[1777064363169,36.86,77739.2,73.3,0.01581,2e-05,2.52807]
[1777064368204,36.85,77737.75,73.3,0.01577,2e-05,2.52267]
[1777064373239,36.85,77742.79,73.3,0.01583,2e-05,2.53047]
[1777064378274,36.84,77745.0,73.3,0.01585,2e-05,2.53363]
[1777064384316,36.83,77745.17,73.3,0.01584,2e-05,2.53161]
[1777064389351,36.83,77745.71,73.3,0.01583,2e-05,2.5309]
[1777064395995,36.82,77745.72,73.3,0.01582,2e-05,2.52894]
[1777064401436,36.81,77747.03,73.3,0.01582,2e-05,2.52927]
[1777064406473,36.81,77736.14,73.3,0.01562,2e-05,2.502]
[1777064411508,36.8,77729.75,73.3,0.01551,2e-05,2.48563]
[1777064417550,36.8,77731.52,73.3,0.01552,2e-05,2.48789]
[1777064422585,36.8,77731.54,73.3,0.01552,2e-05,2.48732]
[1777064429634,36.79,77731.54,73.3,0.01552,2e-05,2.48702]
[1777064434669,36.79,77731.41,73.3,0.0155,2e-05,2.48471]
[1777064439703,36.79,77729.24,73.3,0.01547,2e-05,2.47969]
[1777064444739,36.79,77729.62,73.3,0.01547,2e-05,2.48057]
[1777064449775,36.79,77732.26,73.3,0.01552,2e-05,2.48668]
[1777064454810,36.79,77734.5,73.3,0.01555,2e-05,2.49188]
[1777064460852,36.79,77733.97,73.3,0.01554,2e-05,2.49065]
[1777064465887,36.79,77728.54,73.3,0.01545,2e-05,2.47807]
[1777064470921,36.79,77727.08,73.3,0.01543,2e-05,2.4747]
[1777064475957,36.79,77725.66,73.3,0.01541,2e-05,2.47142]
[1777064483006,36.79,77725.95,73.3,0.01541,2e-05,2.47209]
[1777064494082,36.79,77728.85,73.3,0.01545,2e-05,2.47679]
[1777064499118,36.79,77728.6,73.3,0.01544,2e-05,2.47621]
[1777064504153,36.79,77728.28,73.3,0.01544,2e-05,2.47547]
[1777064511202,36.79,77726.67,73.3,0.01541,2e-05,2.47175]
[1777064524292,36.79,77727.13,73.3,0.01542,2e-05,2.47281]
[1777064534363,36.79,77727.13,73.3,0.01542,2e-05,2.47281]
[1777064541092,36.79,77727.13,73.3,0.01542,2e-05,2.47281]
[1777064546447,36.79,77735.97,73.3,0.01557,2e-05,2.49328]
[1777064551484,36.79,77737.86,73.3,0.01558,2e-05,2.49565]
[1777064564572,36.79,77739.37,73.3,0.01561,2e-05,2.49917]
[1777064571632,36.79,77739.82,73.3,0.01562,2e-05,2.50021]
[1777064579678,36.79,77740.7,73.3,0.01563,2e-05,2.50226]
[1777064585719,36.79,77741.67,73.3,0.01565,2e-05,2.50452]
[1777064591762,36.79,77747.51,73.3,0.01575,2e-05,2.51816]
[1777064596797,36.79,77742.32,73.3,0.01566,2e-05,2.50604]
[1777064601831,36.79,77742.09,73.3,0.01566,2e-05,2.5055]
[1777064606867,36.79,77735.65,73.3,0.01555,2e-05,2.49052]
[1777064612909,36.79,77735.65,73.3,0.01554,2e-05,2.48851]
[1777064624994,36.79,77735.65,73.3,0.01554,2e-05,2.48851]
[1777064638085,36.79,77737.22,73.3,0.01556,2e-05,2.49215]
[1777064646571,36.79,77737.22,73.3,0.01556,2e-05,2.49215]
[1777064656212,36.79,77736.85,73.3,0.01556,2e-05,2.4913]
[1777064661247,36.79,77731.2,73.3,0.01546,2e-05,2.47821]
[1777064668296,36.79,77731.15,73.3,0.01546,2e-05,2.47809]
[1777064672018,36.79,77730.77,73.3,0.01545,2e-05,2.47721]
[1777064672113,36.79,77730.77,73.3,0.01544,2e-05,2.47521]
[1777064677358,36.79,77730.42,73.3,0.01544,2e-05,2.4744]
[1777064680203,36.79,77730.42,73.3,0.01544,2e-05,2.4744]
[1777064680285,36.79,77730.42,73.3,0.01544,2e-05,2.4744]
[1777064691323,36.79,77730.42,73.3,0.01544,2e-05,2.4744]
[1777064695485,36.79,77763.12,73.3,0.01599,2e-05,2.55081]
[1777064700520,36.79,77764.93,73.3,0.01602,2e-05,2.55509]
[1777064705624,36.79,77766.15,73.3,0.01604,2e-05,2.55798]
[1777064715624,36.79,77766.19,73.3,0.01604,2e-05,2.55808]
[1777064720660,36.79,77780.96,73.3,0.01629,2e-05,2.59326]
[1777064725695,36.79,77781.17,73.3,0.0163,2e-05,2.59376]
[1777064730731,36.79,77781.66,73.3,0.0163,2e-05,2.59494]
[1777064735765,36.79,77781.62,73.3,0.01629,2e-05,2.59277]
[1777064741861,36.79,77774.44,73.3,0.01617,2e-05,2.57562]
[1777064748857,36.79,77765.83,73.3,0.016,2e-05,2.55251]
[1777064753891,36.78,77752.2,73.3,0.01575,2e-05,2.51837]
[1777064759933,36.77,77751.12,73.3,0.01572,2e-05,2.51371]
[1777064765976,36.77,77757.31,73.3,0.01581,2e-05,2.52606]
[1777064772018,36.76,77757.72,73.3,0.0158,2e-05,2.52484]
[1777064781080,36.76,77755.49,73.3,0.01576,2e-05,2.51925]
[1777064787127,36.76,77761.77,73.3,0.01586,2e-05,2.53366]
[1777064792162,36.76,77760.64,73.3,0.01583,2e-05,2.52897]
[1777064797196,36.76,77758.07,73.3,0.01579,2e-05,2.52293]
[1777064803239,36.76,77757.64,73.3,0.01578,2e-05,2.52192]
[1777064808275,36.76,77747.13,73.3,0.01561,2e-05,2.49736]
[1777064813312,36.76,77746.49,73.3,0.01559,2e-05,2.49587]
[1777064818356,36.76,77733.84,73.3,0.01538,2e-05,2.46656]
[1777064828427,36.76,77733.71,73.3,0.01538,2e-05,2.46626]
[1777064833462,36.76,77733.34,73.3,0.01538,2e-05,2.46541]
[1777064838496,36.76,77727.95,73.3,0.01529,2e-05,2.45301]
[1777064843531,36.76,77733.88,73.3,0.01538,2e-05,2.46665]
[1777064850581,36.76,77733.76,73.3,0.01538,2e-05,2.46638]
[1777064858637,36.76,77732.72,73.3,0.01535,2e-05,2.46198]
[1777064863672,36.76,77732.88,73.3,0.01536,2e-05,2.46235]
[1777064869713,36.76,77732.8,73.3,0.01536,2e-05,2.46217]
[1777064874748,36.76,77733.02,73.3,0.01536,2e-05,2.46267]
[1777064879754,36.76,77731.62,73.3,0.01534,2e-05,2.45945]
[1777064890861,36.76,77731.62,73.3,0.01534,2e-05,2.45945]
[1777064896491,36.76,77731.62,73.3,0.01534,2e-05,2.45945]
[1777064907979,36.76,77731.53,73.3,0.01533,2e-05,2.45924]
[1777064913015,36.76,77731.56,73.3,0.01532,2e-05,2.45731]
[1777064918050,36.76,77733.11,73.3,0.01535,2e-05,2.46088]
[1777064923085,36.76,77732.92,73.3,0.01535,2e-05,2.46044]
[1777064929126,36.76,77732.96,73.3,0.01535,2e-05,2.46054]
[1777064934161,36.76,77732.77,73.3,0.01534,2e-05,2.4601]
[1777064940204,36.76,77732.98,73.3,0.01535,2e-05,2.46058]
[1777064948259,36.76,77732.92,73.3,0.01535,2e-05,2.46044]
[1777064954301,36.76,77732.93,73.3,0.01535,2e-05,2.46047]
[1777064959341,36.76,77734.25,73.3,0.01537,2e-05,2.46351]
[1777064965382,36.76,77738.48,73.3,0.01544,2e-05,2.47327]
[1777064972431,36.76,77738.52,73.3,0.01543,2e-05,2.47136]
[1777064985522,36.76,77738.39,73.3,0.01542,2e-05,2.47106]
[1777064990557,36.76,77737.49,73.3,0.01541,2e-05,2.46898]
[1777064996600,36.76,77737.45,73.3,0.01541,2e-05,2.46889]
[1777065001636,36.76,77737.05,73.3,0.0154,2e-05,2.46796]
[1777065006889,36.76,77737.42,73.3,0.01541,2e-05,2.46882]
[1777065013790,36.76,77733.0,73.3,0.01533,2e-05,2.45863]
[1777065030839,36.76,77733.0,73.3,0.01533,2e-05,2.45863]
[1777065035874,36.76,77732.83,73.3,0.01532,2e-05,2.45624]
[1777065049974,36.76,77728.9,73.3,0.01526,2e-05,2.44722]
[1777065057022,36.76,77728.67,73.3,0.01525,2e-05,2.44669]
[1777065064071,36.76,77727.27,73.3,0.01523,2e-05,2.44348]
[1777065070113,36.76,77727.09,73.3,0.01523,2e-05,2.44307]
[1777065075149,36.76,77727.03,73.3,0.01522,2e-05,2.44293]
[1777065080184,36.76,77727.97,73.3,0.01524,2e-05,2.44509]
[1777065085218,36.76,77728.15,73.3,0.01524,2e-05,2.4455]
[1777065095289,36.76,77728.17,73.3,0.01523,2e-05,2.44355]
[1777065100324,36.76,77728.47,73.3,0.01524,2e-05,2.44424]
[1777065106366,36.76,77728.09,73.3,0.01523,2e-05,2.44337]
[1777065113414,36.76,77728.26,73.3,0.01523,2e-05,2.44376]
[1777065120583,36.76,77728.68,73.3,0.01524,2e-05,2.44472]
[1777065126505,36.76,77730.65,73.3,0.01527,2e-05,2.44924]
[1777065131991,36.76,77730.92,73.3,0.01528,2e-05,2.44986]
[1777065135155,36.76,77748.43,73.3,0.01557,2e-05,2.4903]
[1777065141272,36.76,77753.71,73.3,0.01565,2e-05,2.5026]
[1777065148660,36.76,77754.09,73.3,0.01566,2e-05,2.50349]
[1777065153695,36.76,77754.19,73.3,0.01565,2e-05,2.5017]
[1777065159737,36.76,77756.71,73.3,0.01569,2e-05,2.50758]
[1777065166786,36.76,77760.31,73.3,0.01575,2e-05,2.51601]
[1777065171836,36.76,77763.23,73.3,0.0158,2e-05,2.52286]
[1777065176871,36.76,77758.96,73.3,0.01573,2e-05,2.51284]
[1777065181905,36.76,77758.48,73.3,0.01572,2e-05,2.51172]
[1777065186963,36.76,77755.85,73.3,0.01568,2e-05,2.50557]
[1777065191994,36.76,77746.98,73.3,0.01553,2e-05,2.48492]
[1777065197030,36.76,77745.61,73.3,0.01551,2e-05,2.48174]
[1777065204078,36.76,77747.98,73.3,0.01555,2e-05,2.48724]
[1777065209113,36.76,77750.01,73.3,0.01558,2e-05,2.49196]
[1777065214149,36.76,77750.68,73.3,0.01558,2e-05,2.4915]
[1777065221197,36.76,77750.09,73.3,0.01557,2e-05,2.49013]
[1777065226234,36.76,77750.38,73.3,0.01557,2e-05,2.4908]
[1777065231269,36.76,77752.01,73.3,0.0156,2e-05,2.49403]
[1777065237310,36.75,77752.05,73.3,0.01559,2e-05,2.49241]
[1777065244363,36.74,77750.26,73.3,0.01554,2e-05,2.48631]
[1777065245866,36.74,77750.26,73.3,0.01554,2e-05,2.48631]
[1777065245966,36.74,77750.24,73.3,0.01554,2e-05,2.48572]
[1777065252082,36.74,77750.24,73.3,0.01554,2e-05,2.48572]
[1777065252183,36.74,77750.7,73.3,0.01553,2e-05,2.4852]
[1777065253566,36.74,77750.7,73.3,0.01553,2e-05,2.4852]
[1777065253691,36.74,77750.7,73.3,0.01553,2e-05,2.4852]
[1777065253914,36.74,77750.7,73.3,0.01553,2e-05,2.4852]
[1777065253976,36.74,77747.17,73.3,0.01548,2e-05,2.47801]
[1777065254743,36.74,77718.39,73.3,0.01501,2e-05,2.41253]
[1777065259709,36.75,77716.49,73.3,0.015,2e-05,2.41075]
[1777065259966,36.75,77716.49,73.3,0.01501,2e-05,2.41138]
[1777065261061,36.75,77685.43,73.3,0.01451,2e-05,2.34174]
[1777065261525,36.75,77666.54,73.3,0.01422,2e-05,2.30017]
[1777065266558,36.75,77667.05,73.3,0.01422,2e-05,2.30128]
[1777065269121,36.75,77648.66,73.3,0.01394,2e-05,2.26135]
[1777065274615,36.75,77633.55,73.3,0.0137,1e-05,2.22708]
[1777065280082,36.75,77624.41,73.3,0.01356,1e-05,2.20767]
[1777065285697,36.75,77617.73,73.3,0.01347,1e-05,2.19356]
[1777065290733,36.75,77616.36,73.3,0.01345,1e-05,2.19068]
[1777065295768,36.75,77616.96,73.3,0.01345,1e-05,2.19194]
[1777065301810,36.75,77616.79,73.3,0.01345,1e-05,2.19158]
[1777065306845,36.75,77616.75,73.3,0.01345,1e-05,2.1915]
[1777065311880,36.75,77618.04,73.3,0.01347,1e-05,2.19422]
[1777065316914,36.75,77618.21,73.3,0.01347,1e-05,2.19457]
[1777065323965,36.75,77617.67,73.3,0.01347,1e-05,2.19344]
[1777065329000,36.75,77617.62,73.3,0.01346,1e-05,2.19333]
[1777065334035,36.75,77621.12,73.3,0.01351,1e-05,2.19885]
[1777065339069,36.75,77621.71,73.3,0.01351,1e-05,2.2001]
[1777065345115,36.75,77628.95,73.3,0.01362,1e-05,2.21542]
[1777065350150,36.75,77627.73,73.3,0.0136,1e-05,2.21283]
[1777065359213,36.75,77627.52,73.3,0.0136,1e-05,2.21239]
[1777065365255,36.75,77623.14,73.3,0.01354,1e-05,2.20312]
[1777065371299,36.75,77622.34,73.3,0.01352,1e-05,2.20143]
[1777065376337,36.75,77622.66,73.3,0.01353,1e-05,2.2021]
[1777065381373,36.75,77613.65,73.3,0.01339,1e-05,2.18314]
[1777065386407,36.75,77612.2,73.3,0.01337,1e-05,2.1801]
[1777065391442,36.75,77610.58,73.3,0.01334,1e-05,2.17486]
[1777065396477,36.75,77610.54,73.3,0.01334,1e-05,2.17477]
[1777065405224,36.75,77610.54,73.3,0.01334,1e-05,2.17477]
[1777065411582,36.75,77610.05,73.3,0.01333,1e-05,2.17375]
[1777065423666,36.75,77611.65,73.3,0.01335,1e-05,2.1771]
[1777065428701,36.75,77612.6,73.3,0.01337,1e-05,2.17909]
[1777065439779,36.75,77605.87,73.3,0.01327,1e-05,2.16502]
[1777065444814,36.75,77606.29,73.3,0.01328,1e-05,2.1659]
[1777065449849,36.75,77605.91,73.3,0.01327,1e-05,2.1651]
[1777065456898,36.75,77605.64,73.3,0.01326,1e-05,2.1627]
[1777065461933,36.75,77605.58,73.3,0.01325,1e-05,2.16258]
[1777065467975,36.75,77606.76,73.3,0.01327,1e-05,2.16504]
[1777065473013,36.75,77608.08,73.3,0.01329,1e-05,2.16779]
[1777065479054,36.75,77607.88,73.3,0.01329,1e-05,2.16737]
[1777065484090,36.75,77607.92,73.3,0.01329,1e-05,2.16746]
[1777065489125,36.75,77608.86,73.3,0.0133,1e-05,2.16942]
[1777065494160,36.75,77609.22,73.3,0.01331,1e-05,2.17017]
[1777065502215,36.75,77608.8,73.3,0.0133,1e-05,2.16929]
[1777065510271,36.75,77608.55,73.3,0.0133,1e-05,2.16877]
[1777065522356,36.75,77609.29,73.3,0.0133,1e-05,2.16847]
[1777065526383,36.75,77611.24,73.3,0.01333,1e-05,2.17255]
[1777065527391,36.75,77611.57,73.3,0.01333,1e-05,2.17324]
[1777065532426,36.75,77626.05,73.3,0.01355,1e-05,2.20368]
[1777065532898,36.75,77626.05,73.3,0.01355,1e-05,2.20368]
[1777065533433,36.75,77628.26,73.3,0.01358,1e-05,2.20836]
[1777065538467,36.75,77641.56,73.3,0.01378,2e-05,2.23667]
[1777065539966,36.75,77641.6,73.3,0.01378,2e-05,2.23675]
[1777065540482,36.75,77642.03,73.3,0.01378,2e-05,2.23767]
[1777065546523,36.75,77645.88,73.3,0.01384,2e-05,2.24592]
[1777065552566,36.75,77645.89,73.3,0.01384,2e-05,2.24595]
[1777065557603,36.75,77653.8,73.3,0.01396,2e-05,2.26297]
[1777065562650,36.75,77654.9,73.3,0.01398,2e-05,2.26535]
[1777065567686,36.75,77654.58,73.3,0.01397,2e-05,2.26466]
[1777065572720,36.75,77646.56,73.3,0.01384,2e-05,2.2455]
[1777065578763,36.75,77646.46,73.3,0.01384,2e-05,2.24528]
[1777065584805,36.75,77648.03,73.3,0.01386,2e-05,2.24865]
[1777065589839,36.75,77652.1,73.3,0.01393,2e-05,2.25741]
[1777065595272,36.75,77660.53,73.3,0.01405,2e-05,2.27563]
[1777065602931,36.75,77660.37,73.3,0.01405,2e-05,2.27529]
[1777065607966,36.75,77656.78,73.3,0.014,2e-05,2.26751]
[1777065613001,36.75,77652.07,73.3,0.01393,2e-05,2.25735]
[1777065618039,36.75,77644.81,73.3,0.01382,2e-05,2.24174]
[1777065623074,36.75,77643.69,73.3,0.0138,2e-05,2.23935]
[1777065628109,36.75,77642.61,73.3,0.01378,2e-05,2.23703]
[1777065634151,36.75,77630.28,73.3,0.01359,1e-05,2.20891]
[1777065639186,36.75,77617.6,73.3,0.0134,1e-05,2.18217]
[1777065644221,36.75,77617.34,73.3,0.01339,1e-05,2.18163]
[1777065649258,36.75,77617.32,73.3,0.01339,1e-05,2.18158]
[1777065655301,36.75,77618.04,73.3,0.0134,1e-05,2.1831]
[1777065658959,36.75,77618.03,73.3,0.0134,1e-05,2.18307]
[1777065659040,36.75,77618.03,73.3,0.0134,1e-05,2.18307]
[1777065664364,36.75,77617.42,73.3,0.0134,1e-05,2.18179]
[1777065666597,36.75,77616.36,73.3,0.01338,1e-05,2.17957]
[1777065667385,36.75,77614.69,73.3,0.01336,1e-05,2.17607]
[1777065672420,36.75,77612.34,73.3,0.01332,1e-05,2.17116]
[1777065686518,36.75,77612.38,73.3,0.01332,1e-05,2.17124]
[1777065697595,36.75,77612.48,73.3,0.01331,1e-05,2.1696]
[1777065703636,36.75,77610.05,73.3,0.01328,1e-05,2.16453]
[1777065711693,36.76,77610.0,73.3,0.01328,1e-05,2.16541]
[1777065719749,36.76,77609.04,73.3,0.01328,1e-05,2.16532]
[1777065728926,36.76,77608.95,73.3,0.01329,1e-05,2.16584]
[1777065738503,36.77,77608.95,73.3,0.0133,1e-05,2.16816]
[1777065752984,36.79,77609.08,73.3,0.01333,1e-05,2.17115]
[1777065762765,36.79,77609.08,73.3,0.01333,1e-05,2.17115]
[1777065768090,36.8,77608.83,73.3,0.01334,1e-05,2.17355]
[1777065773126,36.8,77609.16,73.3,0.01335,1e-05,2.17424]
[1777065778161,36.8,77612.13,73.3,0.01339,1e-05,2.18045]
[1777065783196,36.8,77618.58,73.3,0.01349,1e-05,2.194]
[1777065788230,36.8,77618.78,73.3,0.01349,1e-05,2.195]
[1777065800899,36.8,77618.8,73.3,0.0135,1e-05,2.1958]
[1777065807364,36.81,77619.57,73.3,0.01353,1e-05,2.2002]
[1777065819450,36.82,77619.11,73.3,0.01353,1e-05,2.1995]
[1777065824485,36.82,77617.88,73.3,0.01352,1e-05,2.19779]
[1777065830527,36.83,77617.32,73.3,0.01352,1e-05,2.19768]
[1777065835553,36.83,77617.32,73.3,0.01352,1e-05,2.19768]
[1777065842620,36.83,77618.26,73.3,0.01355,1e-05,2.20194]
[1777065847655,36.84,77620.48,73.3,0.01358,1e-05,2.20744]
[1777065852690,36.84,77624.23,73.3,0.01365,1e-05,2.21616]
[1777065857725,36.84,77623.4,73.3,0.01364,1e-05,2.21514]
[1777065864774,36.84,77622.87,73.3,0.01364,1e-05,2.21506]
[1777065869809,36.85,77621.84,73.3,0.01363,1e-05,2.21364]
[1777065875850,36.85,77619.98,73.3,0.0136,1e-05,2.20877]
[1777065880886,36.85,77620.45,73.3,0.01361,1e-05,2.21056]
[1777065885921,36.86,77620.58,73.3,0.01362,1e-05,2.21165]
[1777065893545,36.86,77620.63,73.3,0.01362,1e-05,2.21224]
[1777065895999,36.86,77655.04,73.3,0.01415,2e-05,2.28651]
[1777065901217,36.86,77658.55,73.3,0.0142,2e-05,2.29415]
[1777065907079,36.86,77660.87,73.3,0.01424,2e-05,2.2992]
[1777065912115,36.86,77661.4,73.3,0.01424,2e-05,2.30036]
[1777065917150,36.86,77676.95,73.3,0.01449,2e-05,2.33449]
[1777065923192,36.86,77674.65,73.3,0.01445,2e-05,2.32942]
[1777065928226,36.86,77662.4,73.3,0.01426,2e-05,2.30254]
[1777065933262,36.86,77658.61,73.3,0.01419,2e-05,2.29236]
[1777065938297,36.86,77650.66,73.3,0.01407,2e-05,2.27511]
[1777065943332,36.86,77643.83,73.3,0.01396,2e-05,2.26037]
[1777065948367,36.86,77645.11,73.3,0.01398,2e-05,2.26313]
[1777065953402,36.86,77645.29,73.3,0.01398,2e-05,2.26352]
[1777065962464,36.86,77643.04,73.3,0.01395,2e-05,2.25867]
[1777065967500,36.86,77636.61,73.3,0.01385,2e-05,2.24487]
[1777065977569,36.86,77636.61,73.3,0.01385,2e-05,2.24487]
[1777065982606,36.86,77639.41,73.3,0.0139,2e-05,2.25087]
[1777065987641,36.86,77641.2,73.3,0.01392,2e-05,2.25472]
[1777065992675,36.86,77641.09,73.3,0.01391,2e-05,2.25259]
[1777065998718,36.86,77639.16,73.3,0.01388,2e-05,2.24845]
[1777066003751,36.86,77639.31,73.3,0.01388,2e-05,2.24877]
[1777066008793,36.86,77641.02,73.3,0.01391,2e-05,2.25244]
[1777066013827,36.86,77650.97,73.3,0.01406,2e-05,2.27388]
[1777066020877,36.86,77653.83,73.3,0.0141,2e-05,2.28007]
[1777066026920,36.86,77650.59,73.3,0.01405,2e-05,2.27306]
[1777066031955,36.86,77645.85,73.3,0.01398,2e-05,2.26282]
[1777066036990,36.86,77645.68,73.3,0.01398,2e-05,2.26246]
[1777066037272,36.86,77645.68,73.3,0.01398,2e-05,2.26246]
[1777066037996,36.86,77645.97,73.3,0.01398,2e-05,2.26308]
[1777066039488,36.86,77646.69,73.3,0.01399,2e-05,2.26463]
[1777066045046,36.86,77642.99,73.3,0.01394,2e-05,2.25667]
[1777066047435,36.86,77642.99,73.3,0.01394,2e-05,2.25667]
[1777066047516,36.86,77642.99,73.3,0.01394,2e-05,2.25667]
[1777066053103,36.86,77641.78,73.3,0.01391,2e-05,2.25217]
[1777066060151,36.86,77641.08,73.3,0.0139,2e-05,2.25067]
[1777066065340,36.86,77641.16,73.3,0.0139,2e-05,2.25084]
[1777066072236,36.86,77640.95,73.3,0.0139,2e-05,2.25063]
[1777066077271,36.86,77641.7,73.3,0.01391,2e-05,2.25245]
[1777066082307,36.86,77641.85,73.3,0.01391,2e-05,2.25296]
[1777066087341,36.86,77641.99,73.3,0.01392,2e-05,2.25344]
[1777066101440,36.86,77641.71,73.3,0.01392,2e-05,2.25335]
[1777066107481,36.86,77643.07,73.3,0.01394,2e-05,2.25647]
[1777066108694,36.86,77643.07,73.3,0.01394,2e-05,2.25647]
[1777066109074,36.86,77643.07,73.3,0.01394,2e-05,2.25647]
[1777066108741,36.86,77644.48,73.3,0.01396,2e-05,2.25954]
[1777066109164,36.87,77644.48,73.3,0.01397,2e-05,2.2603]
[1777066115538,36.87,77644.87,73.3,0.01396,2e-05,2.2594]
[1777066121579,36.87,77644.83,73.3,0.01396,2e-05,2.25948]
[1777066128630,36.87,77646.97,73.3,0.014,2e-05,2.26428]
[1777066133664,36.87,77648.26,73.3,0.01402,2e-05,2.26716]
[1777066138699,36.87,77648.66,73.3,0.01402,2e-05,2.26809]
[1777066151791,36.87,77649.01,73.3,0.01403,2e-05,2.26896]
[1777066156826,36.87,77648.37,73.3,0.01402,2e-05,2.26761]
[1777066161861,36.87,77649.31,73.3,0.01403,2e-05,2.26964]
[1777066171931,36.87,77649.06,73.3,0.01402,2e-05,2.26719]
[1777066176965,36.87,77651.08,73.3,0.01405,2e-05,2.27155]
[1777066182001,36.87,77658.29,73.3,0.01416,2e-05,2.28718]
[1777066187035,36.87,77658.15,73.3,0.01416,2e-05,2.28688]
[1777066192071,36.87,77654.84,73.3,0.01411,2e-05,2.27969]
[1777066197105,36.87,77654.43,73.3,0.0141,2e-05,2.2788]
[1777066202141,36.87,77650.41,73.3,0.01404,2e-05,2.27011]
[1777066208190,36.87,77647.56,73.3,0.014,2e-05,2.26396]
[1777066214224,36.87,77646.83,73.3,0.01399,2e-05,2.26238]
[1777066219259,36.87,77640.57,73.3,0.01389,2e-05,2.24893]
[1777066224294,36.87,77639.7,73.3,0.01388,2e-05,2.24706]
[1777066236378,36.87,77639.68,73.3,0.01387,2e-05,2.24513]
[1777066241414,36.87,77640.2,73.3,0.01387,2e-05,2.24624]
[1777066247456,36.87,77640.97,73.3,0.01389,2e-05,2.24789]
[1777066252491,36.87,77641.05,73.3,0.01389,2e-05,2.24807]
[1777066261554,36.87,77639.6,73.3,0.01386,2e-05,2.24496]
[1777066272632,36.87,77639.75,73.3,0.01387,2e-05,2.24528]
[1777066277667,36.87,77639.71,73.3,0.01387,2e-05,2.24519]
[1777066282701,36.87,77639.57,73.3,0.01386,2e-05,2.24489]
[1777066287737,36.87,77640.07,73.3,0.01387,2e-05,2.24597]
[1777066294786,36.87,77638.94,73.3,0.01384,2e-05,2.24166]
[1777066299821,36.87,77635.48,73.3,0.01379,2e-05,2.23426]
[1777066305863,36.87,77635.5,73.3,0.01379,2e-05,2.23431]
[1777066310983,36.87,77636.5,73.3,0.01381,2e-05,2.23644]
[1777066319038,36.87,77636.09,73.3,0.0138,2e-05,2.23557]
[1777066324077,36.87,77635.29,73.3,0.01379,2e-05,2.23386]
[1777066329112,36.87,77634.8,73.3,0.01378,2e-05,2.23281]
[1777066334147,36.87,77628.05,73.3,0.01368,1e-05,2.21845]
[1777066340189,36.87,77628.22,73.3,0.01368,1e-05,2.21881]
[1777066346231,36.87,77628.32,73.3,0.01368,1e-05,2.21903]
[1777066351266,36.87,77617.53,73.3,0.01351,1e-05,2.19436]
[1777066357332,36.87,77611.35,73.3,0.01342,1e-05,2.18138]
[1777066363350,36.87,77611.51,73.3,0.01342,1e-05,2.18172]
[1777066368385,36.87,77611.17,73.3,0.01342,1e-05,2.18101]
[1777066373419,36.87,77616.03,73.3,0.01349,1e-05,2.1912]
[1777066379462,36.87,77616.12,73.3,0.01349,1e-05,2.19139]
[1777066384497,36.87,77620.77,73.3,0.01356,1e-05,2.20118]
[1777066389531,36.87,77622.44,73.3,0.01358,1e-05,2.2047]
[1777066395574,36.87,77622.53,73.3,0.01359,1e-05,2.2049]
[1777066400608,36.87,77625.42,73.3,0.01363,1e-05,2.21101]
[1777066408665,36.87,77626.1,73.3,0.01364,1e-05,2.21244]
[1777066413699,36.87,77627.64,73.3,0.01365,1e-05,2.21383]
[1777066420749,36.87,77627.79,73.3,0.01365,1e-05,2.21415]
[1777066425783,36.87,77633.26,73.3,0.01374,2e-05,2.22577]
[1777066431826,36.87,77633.51,73.3,0.01374,2e-05,2.2263]
[1777066441896,36.87,77635.29,73.3,0.01377,2e-05,2.23009]
[1777066448944,36.87,77635.47,73.3,0.01377,2e-05,2.23047]
[1777066453983,36.87,77637.29,73.3,0.0138,2e-05,2.23435]
[1777066455995,36.87,77653.52,73.3,0.01404,2e-05,2.26921]
[1777066462845,36.87,77653.52,73.3,0.01404,2e-05,2.26921]
[1777066471102,36.87,77646.85,73.3,0.01393,2e-05,2.25293]
[1777066477146,36.87,77645.46,73.3,0.01391,2e-05,2.24995]
[1777066483189,36.87,77641.78,73.3,0.01385,2e-05,2.24206]
[1777066488224,36.87,77639.89,73.3,0.01382,2e-05,2.23802]
[1777066495273,36.87,77638.55,73.3,0.0138,2e-05,2.23516]
[1777066501316,36.87,77638.1,73.3,0.0138,2e-05,2.2342]
[1777066506351,36.87,77638.1,73.3,0.0138,2e-05,2.2342]
[1777066515413,36.87,77638.11,73.3,0.0138,2e-05,2.23422]
[1777066520448,36.87,77639.81,73.3,0.01382,2e-05,2.23785]
[1777066525484,36.87,77643.48,73.3,0.01388,2e-05,2.2457]
[1777066531069,36.87,77639.77,73.3,0.01382,2e-05,2.23776]
[1777066536572,36.87,77620.75,73.3,0.01353,1e-05,2.19554]
[1777066541607,36.87,77619.06,73.3,0.0135,1e-05,2.19198]
[1777066542613,36.87,77619.02,73.3,0.0135,1e-05,2.1919]
[1777066552684,36.87,77619.02,73.3,0.0135,1e-05,2.1919]
[1777066557719,36.87,77615.22,73.3,0.01344,1e-05,2.18392]
[1777066568796,36.87,77610.18,73.3,0.01337,1e-05,2.17337]
[1777066577859,36.87,77609.98,73.3,0.01337,1e-05,2.17296]
[1777066582895,36.87,77606.85,73.3,0.01332,1e-05,2.16643]
[1777066587929,36.87,77605.98,73.3,0.01331,1e-05,2.16461]
[1777066591957,36.87,77590.93,73.3,0.01308,1e-05,2.13163]
[1777066596992,36.87,77589.28,73.3,0.01306,1e-05,2.12824]
[1777066603045,36.87,77589.78,73.3,0.01306,1e-05,2.12926]
[1777066608080,36.87,77593.4,73.3,0.01311,1e-05,2.13671]
[1777066613115,36.87,77597.34,73.3,0.01317,1e-05,2.14485]
[1777066619157,36.87,77603.64,73.3,0.01326,1e-05,2.1579]
[1777066624167,36.87,77604.12,73.3,0.01327,1e-05,2.1589]
[1777066629226,36.87,77605.41,73.3,0.01329,1e-05,2.16158]
[1777066634262,36.87,77605.34,73.3,0.01329,1e-05,2.16144]
[1777066643325,36.87,77605.36,73.3,0.01329,1e-05,2.16148]
[1777066648360,36.87,77611.07,73.3,0.01337,1e-05,2.17338]
[1777066653395,36.87,77611.15,73.3,0.01336,1e-05,2.17169]
[1777066660444,36.87,77611.04,73.3,0.01336,1e-05,2.17146]
[1777066665479,36.87,77610.87,73.3,0.01336,1e-05,2.17111]
[1777066672529,36.87,77611.73,73.3,0.01337,1e-05,2.1729]
[1777066677566,36.87,77611.76,73.3,0.01337,1e-05,2.17297]
[1777066682601,36.87,77623.35,73.3,0.01354,1e-05,2.19728]
[1777066690657,36.87,77626.11,73.3,0.01358,1e-05,2.20311]
[1777066695692,36.87,77627.48,73.3,0.0136,1e-05,2.206]
[1777066701733,36.87,77631.49,73.3,0.01366,1e-05,2.21449]
[1777066706769,36.87,77632.58,73.3,0.01368,1e-05,2.2168]
[1777066713818,36.87,77632.89,73.3,0.01367,1e-05,2.21558]
[1777066719860,36.87,77634.66,73.3,0.0137,1e-05,2.21934]
[1777066725903,36.87,77632.82,73.3,0.01367,1e-05,2.21543]
[1777066730938,36.87,77633.21,73.3,0.01368,1e-05,2.21626]
[1777066737987,36.87,77633.17,73.3,0.01368,1e-05,2.21618]
[1777066747050,36.87,77633.01,73.3,0.01368,1e-05,2.21584]
[1777066754099,36.87,77633.59,73.3,0.01368,1e-05,2.21707]
[1777066759134,36.87,77635.49,73.3,0.01371,2e-05,2.2211]
[1777066765175,36.87,77634.42,73.3,0.0137,1e-05,2.21883]
[1777066771221,36.87,77633.94,73.3,0.01368,1e-05,2.21593]
[1777066777262,36.87,77633.14,73.3,0.01367,1e-05,2.21423]
[1777066783305,36.87,77633.17,73.3,0.01367,1e-05,2.2143]
[1777066788339,36.87,77626.92,73.3,0.01357,1e-05,2.20107]
[1777066793375,36.87,77623.02,73.3,0.01352,1e-05,2.19286]
[1777066798410,36.87,77622.42,73.3,0.01351,1e-05,2.19159]
[1777066807472,36.87,77623.02,73.3,0.01352,1e-05,2.19286]
[1777066816538,36.87,77621.14,73.3,0.01349,1e-05,2.1889]
[1777066821573,36.87,77612.14,73.3,0.01336,1e-05,2.17005]
[1777066821994,36.87,77612.14,73.3,0.01336,1e-05,2.17005]
[1777066827618,36.87,77593.05,73.3,0.01308,1e-05,2.1305]
[1777066832073,36.87,77593.87,73.3,0.01308,1e-05,2.13036]
[1777066837688,36.87,77594.14,73.3,0.01308,1e-05,2.13091]
[1777066842079,36.87,77594.31,73.3,0.01308,1e-05,2.13126]
[1777066849774,36.87,77604.84,73.3,0.01324,1e-05,2.15302]
[1777066852370,36.87,77604.92,73.3,0.01324,1e-05,2.15318]
[1777066857830,36.87,77613.3,73.3,0.01336,1e-05,2.17062]
[1777066863005,36.87,77622.7,73.3,0.0135,1e-05,2.19032]
[1777066873265,36.87,77625.5,73.3,0.01354,1e-05,2.19621]
[1777066878976,36.87,77625.37,73.3,0.01354,1e-05,2.19594]
[1777066887033,36.87,77625.42,73.3,0.01354,1e-05,2.19604]
[1777066892068,36.87,77631.04,73.3,0.01361,1e-05,2.20603]
[1777066897102,36.87,77631.93,73.3,0.01363,1e-05,2.20792]
[1777066904279,36.87,77631.47,73.3,0.01362,1e-05,2.20694]
[1777066910194,36.87,77630.56,73.3,0.01361,1e-05,2.20502]
[1777066914723,36.87,77630.56,73.3,0.01361,1e-05,2.20502]
[1777066925198,36.87,77630.39,73.3,0.0136,1e-05,2.20466]
[1777066930334,36.87,77629.21,73.3,0.01359,1e-05,2.20217]
[1777066935741,36.87,77627.75,73.3,0.01356,1e-05,2.19909]
[1777066941413,36.87,77623.78,73.3,0.0135,1e-05,2.19072]
[1777066946321,36.87,77623.7,73.3,0.0135,1e-05,2.19056]
[1777066954504,36.87,77622.65,73.3,0.01348,1e-05,2.18648]
[1777066956935,36.87,77622.65,73.3,0.01348,1e-05,2.18648]
[1777066966589,36.87,77621.75,73.3,0.01346,1e-05,2.1846]
[1777066967611,36.87,77621.75,73.3,0.01346,1e-05,2.1846]
[1777066978335,36.87,77620.56,73.3,0.01345,1e-05,2.1821]
[1777066983708,36.87,77620.13,73.3,0.01344,1e-05,2.1812]
[1777066988743,36.87,77613.14,73.3,0.01334,1e-05,2.16658]
[1777066989203,36.87,77613.14,73.3,0.01334,1e-05,2.16658]
[1777066994785,36.87,77610.98,73.3,0.01331,1e-05,2.16208]
[1777067000036,36.87,77609.95,73.3,0.01329,1e-05,2.15994]
[1777067002596,36.87,77606.04,73.3,0.01323,1e-05,2.15182]
[1777067002842,36.87,77604.07,73.3,0.0132,1e-05,2.14701]
[1777067003124,36.87,77604.07,73.3,0.0132,1e-05,2.14701]
[1777067003848,36.87,77603.7,73.3,0.01319,1e-05,2.14625]
[1777067008882,36.87,77600.67,73.3,0.01315,1e-05,2.13998]
[1777067010919,36.87,77600.67,73.3,0.01315,1e-05,2.13998]
[1777067012737,36.87,77600.5,73.3,0.01314,1e-05,2.1378]
[1777067012838,36.87,77600.5,73.3,0.01314,1e-05,2.1378]
[1777067017946,36.86,77603.32,73.3,0.01315,1e-05,2.14014]
[1777067023988,36.84,77605.1,73.3,0.01315,1e-05,2.13962]
[1777067029023,36.83,77610.43,73.3,0.0132,1e-05,2.14717]
[1777067029745,36.83,77610.43,73.3,0.0132,1e-05,2.14717]
[1777067030030,36.83,77613.15,73.3,0.01324,1e-05,2.15211]
[1777067035064,36.83,77610.95,73.3,0.0132,1e-05,2.14754]
[1777067040368,36.83,77608.36,73.3,0.01317,1e-05,2.14218]
[1777067040423,36.83,77608.34,73.3,0.01317,1e-05,2.14214]
[1777067042960,36.82,77607.79,73.3,0.01315,1e-05,2.14031]
[1777067043032,36.82,77606.87,73.3,0.01313,1e-05,2.13705]
[1777067048155,36.82,77602.33,73.3,0.01306,1e-05,2.12769]
[1777067050229,36.82,77602.29,73.3,0.01306,1e-05,2.1276]
[1777067050333,36.82,77602.25,73.3,0.01306,1e-05,2.12752]
[1777067053591,36.81,77601.84,73.3,0.01305,1e-05,2.12535]
[1777067053691,36.81,77604.42,73.3,0.01308,1e-05,2.13]
[1777067054617,36.81,77604.42,73.3,0.01308,1e-05,2.13]
[1777067060241,36.81,77631.57,73.3,0.01348,1e-05,2.18653]
[1777067067289,36.81,77633.37,73.3,0.0135,1e-05,2.19032]
[1777067073332,36.81,77636.0,73.3,0.01353,1e-05,2.19399]
[1777067078366,36.81,77640.33,73.3,0.0136,1e-05,2.20314]
[1777067083401,36.81,77646.95,73.3,0.0137,2e-05,2.21719]
[1777067088436,36.81,77642.52,73.3,0.01363,1e-05,2.20778]
[1777067093471,36.81,77639.01,73.3,0.01358,1e-05,2.20035]
[1777067095169,36.81,77639.01,73.3,0.01358,1e-05,2.20035]
[1777067095904,36.81,77639.04,73.3,0.01358,1e-05,2.20041]
[1777067095953,36.81,77603.97,73.3,0.01306,1e-05,2.12725]
[1777067097999,36.81,77596.17,73.3,0.01295,1e-05,2.11057]
[1777067098076,36.81,77596.12,73.3,0.01294,1e-05,2.1098]
[1777067099972,36.81,77596.08,73.3,0.01294,1e-05,2.10971]
[1777067100073,36.81,77593.79,73.3,0.01291,1e-05,2.10504]
[1777067100765,36.81,77593.79,73.3,0.01291,1e-05,2.10504]
[1777067100807,36.81,77594.02,73.3,0.01291,1e-05,2.1055]
[1777067101400,36.81,77594.02,73.3,0.01291,1e-05,2.1055]
[1777067101501,36.81,77594.02,73.3,0.01291,1e-05,2.10485]
[1777067108578,36.79,77594.05,73.3,0.01287,1e-05,2.10041]
[1777067114593,36.78,77593.85,73.3,0.01285,1e-05,2.09685]
[1777067119097,36.77,77593.77,73.3,0.01283,1e-05,2.0942]
[1777067119198,36.77,77593.72,73.3,0.01282,1e-05,2.09287]
[1777067125902,36.77,77593.52,73.3,0.01282,1e-05,2.09246]
[1777067125965,36.77,77594.01,73.3,0.01283,1e-05,2.09346]
[1777067128664,36.77,77594.43,73.3,0.01283,1e-05,2.09431]
[1777067128717,36.77,77594.29,73.3,0.01283,1e-05,2.09403]
[1777067133753,36.76,77594.66,73.3,0.0128,1e-05,2.08993]
[1777067139128,36.75,77598.09,73.3,0.01283,1e-05,2.09452]
[1777067139176,36.74,77598.21,73.3,0.01283,1e-05,2.09355]
[1777067140801,36.74,77618.48,73.3,0.01312,1e-05,2.13516]
[1777067145271,36.74,77620.2,73.3,0.01314,1e-05,2.13872]
[1777067145837,36.74,77620.66,73.3,0.01315,1e-05,2.13967]
[1777067146530,36.74,77620.66,73.3,0.01315,1e-05,2.13967]
[1777067146844,36.74,77620.28,73.3,0.01314,1e-05,2.13819]
[1777067149917,36.74,77617.79,73.3,0.0131,1e-05,2.13304]
[1777067150016,36.74,77615.6,73.3,0.01307,1e-05,2.12852]
[1777067155907,36.73,77609.73,73.3,0.01296,1e-05,2.11317]
[1777067160941,36.72,77608.38,73.3,0.01292,1e-05,2.10722]
[1777067165977,36.71,77601.22,73.3,0.01279,1e-05,2.08895]
[1777067171011,36.7,77600.88,73.3,0.01277,1e-05,2.08534]
[1777067176046,36.69,77598.3,73.3,0.01271,1e-05,2.07725]
[1777067182089,36.66,77594.3,73.3,0.0126,1e-05,2.061]
[1777067187123,36.65,77593.77,73.3,0.01257,1e-05,2.0573]
[1777067190997,36.64,77592.9,73.3,0.01255,1e-05,2.05398]
[1777067191152,36.64,77593.02,73.3,0.01254,1e-05,2.05192]
[1777067191898,36.64,77593.02,73.3,0.01254,1e-05,2.05192]
[1777067192159,36.64,77591.52,73.3,0.01251,1e-05,2.0489]
[1777067193092,36.64,77591.52,73.3,0.01251,1e-05,2.0489]
[1777067193165,36.62,77591.06,73.3,0.01247,1e-05,2.04293]
[1777067193849,36.62,77591.06,73.3,0.01247,1e-05,2.04293]
[1777067194172,36.62,77589.55,73.3,0.01245,1e-05,2.03991]
[1777067194613,36.62,77589.55,73.3,0.01245,1e-05,2.03991]
[1777067195180,36.62,77589.39,73.3,0.01245,1e-05,2.03959]
[1777067195833,36.62,77589.39,73.3,0.01245,1e-05,2.03959]
[1777067196187,36.62,77589.3,73.3,0.01245,1e-05,2.03941]
[1777067196495,36.62,77589.3,73.3,0.01245,1e-05,2.03941]
[1777067198200,36.62,77589.39,73.3,0.01245,1e-05,2.03959]
[1777067203236,36.62,77589.21,73.3,0.01245,1e-05,2.03923]
[1777067208271,36.62,77588.61,73.3,0.01244,1e-05,2.03803]
[1777067213306,36.62,77587.76,73.3,0.01243,1e-05,2.03633]
[1777067218341,36.62,77586.71,73.3,0.01241,1e-05,2.03423]
[1777067223375,36.62,77586.5,73.3,0.01241,1e-05,2.03381]
[1777067228534,36.62,77586.58,73.3,0.01241,1e-05,2.03397]
[1777067235210,36.62,77586.76,73.3,0.01242,1e-05,2.03483]
[1777067244522,36.64,77586.76,73.3,0.01245,1e-05,2.04025]
[1777067249558,36.65,77587.9,73.3,0.01249,1e-05,2.04493]
[1777067254593,36.66,77587.98,73.3,0.01249,1e-05,2.04567]
[1777067255324,36.66,77587.98,73.3,0.01249,1e-05,2.04567]
[1777067260634,36.67,77588.84,73.3,0.01253,1e-05,2.05022]
[1777067265670,36.68,77590.2,73.3,0.01256,1e-05,2.05526]
[1777067270708,36.69,77605.98,73.3,0.0128,1e-05,2.08945]
[1777067275743,36.69,77609.59,73.3,0.01287,1e-05,2.09881]
[1777067280778,36.7,77603.71,73.3,0.01279,1e-05,2.0876]
[1777067285813,36.73,77595.18,73.3,0.01273,1e-05,2.07899]
[1777067290848,36.73,77595.16,73.3,0.01274,1e-05,2.08109]
[1777067296890,36.74,77598.21,73.3,0.01281,1e-05,2.08983]
[1777067302932,36.74,77598.42,73.3,0.01281,1e-05,2.09025]
[1777067309989,36.74,77598.44,73.3,0.01281,1e-05,2.09029]
[1777067315027,36.74,77599.3,73.3,0.01281,1e-05,2.09023]
[1777067319442,36.74,77599.2,73.3,0.01281,1e-05,2.09003]
[1777067325098,36.74,77598.64,73.3,0.0128,1e-05,2.08889]
[1777067330104,36.74,77598.59,73.3,0.0128,1e-05,2.08879]
[1777067340205,36.74,77598.07,73.3,0.01279,1e-05,2.08773]
[1777067344231,36.74,77598.07,73.3,0.01279,1e-05,2.08773]
[1777067353297,36.74,77599.27,73.3,0.01281,1e-05,2.09017]
[1777067356703,36.74,77599.15,73.3,0.01281,1e-05,2.08993]
[1777067363368,36.74,77598.35,73.3,0.0128,1e-05,2.0883]
[1777067372431,36.74,77598.6,73.3,0.01279,1e-05,2.087]
[1777067373068,36.74,77598.6,73.3,0.01279,1e-05,2.087]
[1777067382500,36.74,77603.46,73.3,0.01286,1e-05,2.0969]
[1777067387536,36.74,77605.73,73.3,0.01289,1e-05,2.10153]
[1777067392570,36.74,77608.49,73.3,0.01293,1e-05,2.10718]
[1777067397606,36.74,77611.56,73.3,0.01297,1e-05,2.11347]
[1777067402645,36.74,77612.69,73.3,0.01299,1e-05,2.11579]
[1777067407680,36.74,77617.58,73.3,0.01306,1e-05,2.12586]
[1777067412715,36.74,77610.84,73.3,0.01296,1e-05,2.11199]
[1777067417751,36.74,77610.85,73.3,0.01296,1e-05,2.11201]
[1777067422786,36.74,77608.97,73.3,0.01294,1e-05,2.10816]
[1777067430845,36.74,77609.08,73.3,0.01294,1e-05,2.10838]
[1777067436885,36.74,77609.21,73.3,0.01293,1e-05,2.10683]
[1777067441921,36.74,77606.35,73.3,0.01289,1e-05,2.10098]
[1777067446957,36.74,77606.01,73.3,0.01288,1e-05,2.10028]
[1777067458034,36.74,77606.21,73.3,0.01289,1e-05,2.10069]
[1777067467100,36.74,77606.44,73.3,0.01289,1e-05,2.10116]
[1777067473144,36.74,77606.24,73.3,0.01289,1e-05,2.10075]
[1777067481200,36.74,77606.23,73.3,0.01289,1e-05,2.10073]
[1777067486236,36.75,77608.9,73.3,0.01293,1e-05,2.10703]
[1777067491272,36.75,77617.35,73.3,0.01306,1e-05,2.12462]
[1777067496307,36.76,77617.1,73.3,0.01307,1e-05,2.12641]
[1777067503356,36.76,77617.02,73.3,0.01307,1e-05,2.12624]
[1777067508391,36.76,77618.41,73.3,0.01309,1e-05,2.12911]
[1777067514432,36.76,77618.63,73.3,0.01309,1e-05,2.12957]
[1777067519468,36.76,77619.19,73.3,0.0131,1e-05,2.13072]
[1777067525509,36.76,77619.44,73.3,0.0131,1e-05,2.13124]
[1777067530546,36.76,77619.42,73.3,0.0131,1e-05,2.1312]
[1777067535581,36.76,77619.38,73.3,0.0131,1e-05,2.13112]
[1777067540616,36.76,77621.4,73.3,0.01313,1e-05,2.13529]
[1777067552700,36.76,77620.89,73.3,0.01311,1e-05,2.1324]
[1777067560756,36.76,77620.53,73.3,0.01311,1e-05,2.13166]
[1777067565791,36.76,77617.6,73.3,0.01307,1e-05,2.12561]
[1777067570826,36.76,77614.58,73.3,0.01302,1e-05,2.11939]
[1777067575860,36.76,77614.39,73.3,0.01302,1e-05,2.119]
[1777067582909,36.76,77613.49,73.3,0.01301,1e-05,2.11715]
[1777067587945,36.76,77605.31,73.3,0.01289,1e-05,2.10039]
[1777067592979,36.76,77598.9,73.3,0.0128,1e-05,2.08733]
[1777067598015,36.76,77604.63,73.3,0.01288,1e-05,2.099]
[1777067605979,36.76,77607.62,73.3,0.01292,1e-05,2.10511]
[1777067612116,36.76,77609.59,73.3,0.01294,1e-05,2.10732]
[1777067617150,36.76,77609.97,73.3,0.01295,1e-05,2.1081]
[1777067622186,36.76,77612.38,73.3,0.01298,1e-05,2.11304]
[1777067627221,36.76,77614.18,73.3,0.01301,1e-05,2.11674]
[1777067632256,36.76,77616.09,73.3,0.01303,1e-05,2.12067]
[1777067637290,36.76,77617.3,73.3,0.01305,1e-05,2.12316]
[1777067644341,36.76,77617.72,73.3,0.01306,1e-05,2.12402]
[1777067653403,36.76,77618.9,73.3,0.01307,1e-05,2.12645]
[1777067658439,36.76,77614.6,73.3,0.01301,1e-05,2.1176]
[1777067663473,36.76,77613.68,73.3,0.013,1e-05,2.11571]
[1777067668509,36.76,77615.79,73.3,0.01303,1e-05,2.12005]
[1777067678579,36.76,77615.79,73.3,0.01302,1e-05,2.11822]
[1777067683614,36.76,77616.91,73.3,0.01303,1e-05,2.12052]
[1777067688649,36.76,77618.42,73.3,0.01306,1e-05,2.12363]
[1777067693684,36.76,77612.95,73.3,0.01298,1e-05,2.11238]
[1777067698718,36.76,77609.2,73.3,0.01292,1e-05,2.1047]
[1777067703754,36.76,77602.57,73.3,0.01283,1e-05,2.09117]
[1777067708789,36.76,77599.11,73.3,0.01278,1e-05,2.08413]
[1777067713823,36.76,77612.56,73.3,0.01297,1e-05,2.11158]
[1777067718859,36.76,77619.84,73.3,0.01308,1e-05,2.12656]
[1777067723893,36.76,77619.84,73.3,0.01308,1e-05,2.12656]
[1777067728928,36.76,77616.49,73.3,0.01303,1e-05,2.11966]
[1777067733963,36.76,77616.16,73.3,0.01301,1e-05,2.11715]
[1777067738999,36.76,77615.83,73.3,0.01301,1e-05,2.11647]
[1777067744036,36.76,77613.69,73.3,0.01298,1e-05,2.11208]
[1777067749070,36.76,77613.3,73.3,0.01297,1e-05,2.11128]
[1777067753561,36.76,77609.85,73.3,0.01292,1e-05,2.10421]
[1777067759140,36.76,77608.07,73.3,0.0129,1e-05,2.10057]
[1777067764176,36.76,77608.14,73.3,0.0129,1e-05,2.10071]
[1777067766587,36.76,77608.14,73.3,0.0129,1e-05,2.10071]
[1777067774246,36.76,77608.57,73.3,0.0129,1e-05,2.10159]
[1777067779280,36.76,77615.31,73.3,0.013,1e-05,2.1154]
[1777067784316,36.76,77617.08,73.3,0.01303,1e-05,2.11904]
[1777067789326,36.76,77621.52,73.3,0.01309,1e-05,2.12819]
[1777067794385,36.76,77618.85,73.3,0.01304,1e-05,2.12085]
[1777067799115,36.76,77616.81,73.3,0.01301,1e-05,2.11666]
[1777067810498,36.76,77616.53,73.3,0.01301,1e-05,2.11608]
[1777067813910,36.76,77616.62,73.3,0.01301,1e-05,2.11627]
[1777067819560,36.76,77618.2,73.3,0.01303,1e-05,2.11951]
[1777067824022,36.76,77619.63,73.3,0.01305,1e-05,2.12246]
[1777067829632,36.76,77621.96,73.3,0.01309,1e-05,2.12726]
[1777067836223,36.76,77622.0,73.3,0.01309,1e-05,2.12735]
[1777067845744,36.76,77622.4,73.3,0.01309,1e-05,2.12817]
[1777067848337,36.76,77622.43,73.3,0.01309,1e-05,2.12823]
[1777067856820,36.76,77622.42,73.3,0.01308,1e-05,2.12638]
[1777067858381,36.76,77622.41,73.3,0.01308,1e-05,2.12636]
[1777067866840,36.76,77622.41,73.3,0.01308,1e-05,2.12636]
[1777067873817,36.76,77623.81,73.3,0.0131,1e-05,2.12925]
[1777067878384,36.76,77623.81,73.3,0.0131,1e-05,2.12925]
[1777067884016,36.76,77624.18,73.3,0.01311,1e-05,2.13001]
[1777067888996,36.76,77624.19,73.3,0.01311,1e-05,2.13003]
[1777067901135,36.76,77624.27,73.3,0.01311,1e-05,2.1302]
[1777067904258,36.76,77624.27,73.3,0.01311,1e-05,2.1302]
[1777067918632,36.76,77624.39,73.3,0.01311,1e-05,2.13045]
[1777067918675,36.76,77624.39,73.3,0.01311,1e-05,2.13045]
[1777067922669,36.76,77624.47,73.3,0.0131,1e-05,2.12877]
[1777067928324,36.76,77623.27,73.3,0.01308,1e-05,2.1263]
[1777067933360,36.76,77619.51,73.3,0.01303,1e-05,2.11855]
[1777067941416,36.76,77619.37,73.3,0.01303,1e-05,2.11826]
[1777067946451,36.76,77610.65,73.3,0.0129,1e-05,2.10038]
[1777067951857,36.76,77609.9,73.3,0.01289,1e-05,2.09885]
[1777067959368,36.76,77609.52,73.3,0.01288,1e-05,2.09807]
[1777067962509,36.76,77589.44,73.3,0.0126,1e-05,2.05739]
[1777067968115,36.76,77590.93,73.3,0.01262,1e-05,2.06038]
[1777067968675,36.76,77590.93,73.3,0.01262,1e-05,2.06038]
[1777067976661,36.76,77591.3,73.3,0.01262,1e-05,2.05933]
[1777067979262,36.76,77591.44,73.3,0.01262,1e-05,2.05961]
[1777067982068,36.76,77589.28,73.3,0.01259,1e-05,2.05527]
[1777067982827,36.76,77589.28,73.3,0.01259,1e-05,2.05527]
[1777067987122,36.76,77589.22,73.3,0.01258,1e-05,2.05466]
[1777067987205,36.76,77589.22,73.3,0.01258,1e-05,2.05466]
[1777067988839,36.76,77589.22,73.3,0.01258,1e-05,2.05466]
[1777067988895,36.76,77589.13,73.3,0.01258,1e-05,2.05353]
[1777067989733,36.76,77589.13,73.3,0.01258,1e-05,2.05353]
[1777067989753,36.76,77587.98,73.3,0.01256,1e-05,2.05123]
[1777067994775,36.75,77582.08,73.3,0.01247,1e-05,2.03805]
[1777067994862,36.75,77582.08,73.3,0.01247,1e-05,2.03805]
[1777067994877,36.75,77582.04,73.3,0.01246,1e-05,2.03709]
[1777068000915,36.75,77580.81,73.3,0.01244,1e-05,2.03464]
[1777068000923,36.75,77580.81,73.3,0.01244,1e-05,2.03464]
[1777068006597,36.75,77577.33,73.3,0.01239,1e-05,2.02771]
[1777068011909,36.75,77577.24,73.3,0.01239,1e-05,2.02753]
[1777068017951,36.75,77577.89,73.3,0.0124,1e-05,2.02882]
[1777068018505,36.75,77577.89,73.3,0.0124,1e-05,2.02882]
[1777068021768,36.75,77577.85,73.3,0.0124,1e-05,2.02874]
[1777068021980,36.75,77568.86,73.3,0.01228,1e-05,2.01092]
[1777068028022,36.7,77558.26,73.3,0.01203,1e-05,1.97589]
[1777068033057,36.69,77557.3,73.3,0.012,1e-05,1.97065]
[1777068038093,36.68,77557.73,73.3,0.01199,1e-05,1.96987]
[1777068042795,36.68,77559.51,73.3,0.01202,1e-05,1.97301]
[1777068042892,36.68,77559.51,73.3,0.01201,1e-05,1.97201]
[1777068046569,36.68,77568.73,73.3,0.01213,1e-05,1.98971]
[1777068046607,36.68,77572.0,73.3,0.01218,1e-05,1.99613]
[1777068051815,36.67,77573.1,73.3,0.01218,1e-05,1.99678]
[1777068057226,36.66,77579.76,73.3,0.01225,1e-05,2.00723]
[1777068061898,36.66,77587.51,73.3,0.01235,1e-05,2.02136]
[1777068062001,36.66,77587.51,73.3,0.01235,1e-05,2.02136]
[1777068062343,36.66,77593.4,73.3,0.01243,1e-05,2.03267]
[1777068062583,36.66,77593.4,73.3,0.01243,1e-05,2.03267]
[1777068063001,36.66,77593.4,73.3,0.01243,1e-05,2.03267]
[1777068063997,36.66,77589.4,73.3,0.01237,1e-05,2.02425]
[1777068064096,36.65,77594.29,73.3,0.01243,1e-05,2.03355]
[1777068069316,36.65,77604.96,73.3,0.01258,1e-05,2.05496]
[1777068074352,36.65,77605.49,73.3,0.01259,1e-05,2.05603]
[1777068078947,36.65,77599.4,73.3,0.01251,1e-05,2.04378]
[1777068079034,36.65,77596.59,73.3,0.01247,1e-05,2.03815]
[1777068084422,36.65,77587.04,73.3,0.01232,1e-05,2.01702]
[1777068089457,36.64,77584.5,73.3,0.01227,1e-05,2.00998]
[1777068090705,36.64,77584.5,73.3,0.01227,1e-05,2.00998]
[1777068090710,36.64,77583.86,73.3,0.01226,1e-05,2.00832]
[1777068091347,36.64,77583.86,73.3,0.01226,1e-05,2.00832]
[1777068091470,36.64,77583.75,73.3,0.01225,1e-05,2.00633]
[1777068096505,36.63,77588.71,73.3,0.0123,1e-05,2.01415]
[1777068101515,36.63,77601.61,73.3,0.01247,1e-05,2.03819]
[1777068106576,36.62,77597.01,73.3,0.01239,1e-05,2.02634]
[1777068111610,36.61,77596.85,73.3,0.01237,1e-05,2.02391]
[1777068116646,36.6,77598.79,73.3,0.01238,1e-05,2.02568]
[1777068124701,36.59,77598.87,73.3,0.01236,1e-05,2.02251]
[1777068130744,36.58,77597.16,73.3,0.01232,1e-05,2.01665]
[1777068135779,36.57,77593.01,73.3,0.01225,1e-05,2.00648]
[1777068142828,36.56,77592.97,73.3,0.01223,1e-05,2.00375]
[1777068147863,36.56,77601.37,73.3,0.01233,1e-05,2.0185]
[1777068152897,36.55,77597.7,73.3,0.01225,1e-05,2.00743]
[1777068157933,36.54,77596.17,73.3,0.01222,1e-05,2.00249]
[1777068162968,36.54,77596.05,73.3,0.0122,1e-05,2.00036]
[1777068168006,36.53,77596.85,73.3,0.0122,1e-05,1.99968]
[1777068173039,36.52,77586.32,73.3,0.01205,1e-05,1.9775]
[1777068179082,36.52,77587.8,73.3,0.01205,1e-05,1.97803]
[1777068184116,36.51,77593.51,73.3,0.01211,1e-05,1.98749]
[1777068189151,36.5,77589.26,73.3,0.01204,1e-05,1.97734]
[1777068194186,36.5,77594.89,73.3,0.01211,1e-05,1.98661]
[1777068199221,36.49,77600.06,73.3,0.01217,1e-05,1.99496]
[1777068204257,36.48,77603.9,73.3,0.01221,1e-05,2.0007]
[1777068209293,36.48,77601.36,73.3,0.01216,1e-05,1.99375]
[1777068214328,36.47,77617.66,73.3,0.01236,1e-05,2.02242]
[1777068219363,36.46,77622.2,73.3,0.01241,1e-05,2.02927]
[1777068224397,36.45,77625.22,73.3,0.01243,1e-05,2.03297]
[1777068232454,36.44,77624.77,73.3,0.0124,1e-05,2.02838]
[1777068237488,36.4,77629.25,73.3,0.01239,1e-05,2.0268]
[1777068242524,36.38,77624.22,73.3,0.01227,1e-05,2.0105]
[1777068248566,36.37,77622.2,73.3,0.01223,1e-05,2.00395]
[1777068253602,36.36,77621.96,73.3,0.01221,1e-05,2.00138]
[1777068258638,36.36,77618.81,73.3,0.01215,1e-05,1.9931]
[1777068263673,36.35,77620.63,73.3,0.01216,1e-05,1.99469]
[1777068268707,36.34,77614.91,73.3,0.01207,1e-05,1.98133]
[1777068273743,36.34,77608.45,73.3,0.01196,1e-05,1.96498]
[1777068278778,36.29,77608.04,73.3,0.01185,1e-05,1.95015]
[1777068283813,36.26,77595.29,73.3,0.01163,1e-05,1.9182]
[1777068289854,36.25,77595.03,73.3,0.01162,1e-05,1.91613]
[1777068300932,36.24,77596.21,73.3,0.01161,1e-05,1.91558]
[1777068306974,36.23,77598.38,73.3,0.01162,1e-05,1.91588]
[1777068312010,36.23,77609.33,73.3,0.01175,1e-05,1.93582]
[1777068318051,36.21,77611.01,73.3,0.01175,1e-05,1.93494]
[1777068323086,36.21,77615.49,73.3,0.0118,1e-05,1.94228]
[1777068328122,36.2,77611.48,73.3,0.01173,1e-05,1.93309]
[1777068334164,36.19,77613.61,73.3,0.01174,1e-05,1.93392]
[1777068334852,36.19,77613.61,73.3,0.01174,1e-05,1.93392]
[1777068335274,36.19,77614.47,73.3,0.01175,1e-05,1.93533]
[1777068341972,36.19,77614.64,73.3,0.01175,1e-05,1.93566]
[1777068342221,36.19,77614.71,73.3,0.01175,1e-05,1.9358]
[1777068347257,36.19,77614.96,73.3,0.01175,1e-05,1.93467]
[1777068352292,36.18,77615.72,73.3,0.01175,1e-05,1.9348]
[1777068357332,36.18,77613.66,73.3,0.01171,1e-05,1.92947]
[1777068362365,36.17,77599.69,73.3,0.01152,1e-05,1.90139]
[1777068367401,36.17,77598.47,73.3,0.01149,1e-05,1.89803]
[1777068372436,36.17,77597.32,73.3,0.01147,1e-05,1.89485]
[1777068379485,36.16,77606.16,73.3,0.01158,1e-05,1.91045]
[1777068384520,36.16,77609.4,73.3,0.01161,1e-05,1.91556]
[1777068389554,36.15,77609.04,73.3,0.0116,1e-05,1.91373]
[1777068394590,36.15,77609.56,73.3,0.01159,1e-05,1.91188]
[1777068399625,36.15,77599.6,73.3,0.01145,1e-05,1.89166]
[1777068404659,36.14,77600.91,73.3,0.01146,1e-05,1.89318]
[1777068409695,36.14,77601.4,73.3,0.01146,1e-05,1.89311]
[1777068414729,36.13,77601.44,73.3,0.01145,1e-05,1.89219]
[1777068419764,36.13,77606.9,73.3,0.01152,1e-05,1.90162]
[1777068424800,36.13,77612.38,73.3,0.01158,1e-05,1.91101]
[1777068429834,36.12,77611.66,73.3,0.01157,1e-05,1.90844]
[1777068435876,36.12,77611.65,73.3,0.01156,1e-05,1.90704]
[1777068440911,36.11,77609.55,73.3,0.01152,1e-05,1.90188]
[1777068445947,36.11,77609.57,73.3,0.01151,1e-05,1.90081]
[1777068452996,36.1,77610.21,73.3,0.0115,1e-05,1.89877]
[1777068458030,36.1,77610.25,73.3,0.01149,1e-05,1.89776]
[1777068463066,36.1,77612.22,73.3,0.01151,1e-05,1.90047]
[1777068468101,36.09,77613.29,73.3,0.01152,1e-05,1.90141]
[1777068474143,36.09,77612.7,73.3,0.0115,1e-05,1.89897]
[1777068480185,36.08,77613.29,73.3,0.0115,1e-05,1.89881]
[1777068485220,36.08,77617.57,73.3,0.01155,1e-05,1.90596]
[1777068491264,36.07,77618.9,73.3,0.01156,1e-05,1.90717]
[1777068496297,36.07,77619.09,73.3,0.01155,1e-05,1.90644]
[1777068501334,36.07,77619.31,73.3,0.01155,1e-05,1.90581]
[1777068507303,36.06,77620.31,73.3,0.01155,1e-05,1.90672]
[1777068514425,36.06,77622.35,73.3,0.01156,1e-05,1.90714]
[1777068519460,36.05,77621.48,73.3,0.01154,1e-05,1.9045]
[1777068524494,36.05,77619.8,73.3,0.01151,1e-05,1.90035]
[1777068529530,36.05,77620.82,73.3,0.01152,1e-05,1.90142]
[1777068534564,36.04,77620.6,73.3,0.01151,1e-05,1.90011]
[1777068539600,36.04,77619.86,73.3,0.01149,1e-05,1.89783]
[1777068544654,36.04,77620.62,73.3,0.0115,1e-05,1.89846]
[1777068549692,36.03,77619.04,73.3,0.01147,1e-05,1.8946]
[1777068555734,36.03,77618.96,73.3,0.01146,1e-05,1.89349]
[1777068561776,36.03,77619.49,73.3,0.01146,1e-05,1.89357]
[1777068566811,36.02,77627.92,73.3,0.01157,1e-05,1.90898]
[1777068572856,36.02,77631.79,73.3,0.0116,1e-05,1.91364]
[1777068577891,36.02,77621.19,73.3,0.01146,1e-05,1.89239]
[1777068584940,36.01,77620.73,73.3,0.01144,1e-05,1.89052]
[1777068592995,36.01,77621.55,73.3,0.01145,1e-05,1.89101]
[1777068598032,36.01,77582.73,73.3,0.01094,1e-05,1.81707]
[1777068603067,36.01,77582.16,73.3,0.01093,1e-05,1.81596]
[1777068608101,36.01,77583.52,73.3,0.01095,1e-05,1.81842]
[1777068615151,36.01,77582.86,73.3,0.01094,1e-05,1.81705]
[1777068620186,36.01,77586.49,73.3,0.01099,1e-05,1.82367]
[1777068625221,36.0,77588.91,73.3,0.01102,1e-05,1.828]
[1777068630256,36.0,77589.85,73.3,0.01103,1e-05,1.82952]
[1777068635291,36.0,77599.74,73.3,0.01114,1e-05,1.84613]
[1777068640326,36.0,77598.8,73.3,0.01113,1e-05,1.84396]
[1777068645361,36.0,77590.07,73.3,0.01101,1e-05,1.82733]
[1777068650396,36.0,77590.2,73.3,0.01101,1e-05,1.82734]
[1777068655431,36.0,77592.35,73.3,0.01104,1e-05,1.83111]
[1777068662480,36.0,77591.97,73.3,0.01103,1e-05,1.82999]
[1777068667515,36.0,77591.4,73.3,0.01102,1e-05,1.82864]
[1777068672550,35.99,77591.99,73.3,0.01103,1e-05,1.8294]
[1777068679719,35.99,77602.63,73.3,0.01116,1e-05,1.84908]
[1777068685640,35.99,77605.2,73.3,0.01119,1e-05,1.85314]
[1777068692690,35.99,77603.98,73.3,0.01116,1e-05,1.84858]
[1777068697725,35.99,77600.34,73.3,0.01111,1e-05,1.84139]
[1777068703766,35.99,77600.55,73.3,0.01111,1e-05,1.84143]
[1777068708803,35.98,77603.86,73.3,0.01115,1e-05,1.84735]
[1777068713841,35.98,77604.94,73.3,0.01116,1e-05,1.84904]
[1777068718876,35.98,77605.48,73.3,0.01117,1e-05,1.84967]
[1777068723913,35.98,77604.33,73.3,0.01115,1e-05,1.84717]
[1777068728949,35.98,77605.49,73.3,0.01116,1e-05,1.84906]
[1777068735998,35.98,77607.55,73.3,0.01119,1e-05,1.85248]
[1777068741033,35.98,77607.77,73.3,0.01119,1e-05,1.85257]
[1777068746068,35.98,77607.96,73.3,0.01119,1e-05,1.85261]
[1777068751103,35.97,77617.53,73.3,0.0113,1e-05,1.86868]
[1777068756138,35.97,77614.87,73.3,0.01126,1e-05,1.8632]
[1777068762179,35.97,77615.63,73.3,0.01127,1e-05,1.86422]
[1777068768257,35.97,77615.67,73.3,0.01127,1e-05,1.86409]
[1777068774267,35.97,77617.93,73.3,0.01129,1e-05,1.86779]
[1777068780309,35.97,77620.63,73.3,0.01132,1e-05,1.87247]
[1777068786351,35.96,77620.17,73.3,0.01132,1e-05,1.87115]
[1777068794407,35.96,77620.12,73.3,0.01131,1e-05,1.8705]
[1777068799442,35.96,77616.75,73.3,0.01127,1e-05,1.8638]
[1777068804476,35.96,77616.4,73.3,0.01126,1e-05,1.86287]
[1777068810386,35.96,77615.98,73.3,0.01125,1e-05,1.86181]
[1777068815554,35.96,77615.97,73.3,0.01124,1e-05,1.85981]
[1777068824617,35.96,77616.12,73.3,0.01124,1e-05,1.85963]
[1777068829651,35.96,77616.67,73.3,0.01124,1e-05,1.86041]
[1777068834687,35.96,77616.28,73.3,0.01124,1e-05,1.85939]
[1777068841736,35.95,77616.44,73.3,0.01124,1e-05,1.85927]
[1777068846772,35.95,77616.79,73.3,0.01124,1e-05,1.85966]
[1777068853821,35.95,77615.53,73.3,0.01122,1e-05,1.8569]
[1777068858856,35.95,77614.48,73.3,0.0112,1e-05,1.85467]
[1777068864897,35.95,77616.53,73.3,0.01123,1e-05,1.85826]
[1777068869933,35.95,77627.48,73.3,0.01137,1e-05,1.87872]
[1777068876982,35.95,77627.54,73.3,0.01135,1e-05,1.87644]
[1777068882018,35.94,77627.11,73.3,0.01135,1e-05,1.8751]
[1777068887053,35.94,77628.0,73.3,0.01135,1e-05,1.87626]
[1777068892088,35.94,77634.11,73.3,0.01143,1e-05,1.88736]
[1777068897122,35.94,77634.01,73.3,0.01142,1e-05,1.88649]
[1777068902158,35.93,77634.12,73.3,0.01142,1e-05,1.886]
[1777068907192,35.93,77630.27,73.3,0.01137,1e-05,1.87795]
[1777068914242,35.93,77629.22,73.3,0.01134,1e-05,1.87502]
[1777068919277,35.93,77625.42,73.3,0.01129,1e-05,1.86715]
[1777068924312,35.92,77624.89,73.3,0.01128,1e-05,1.86555]
[1777068930354,35.92,77624.64,73.3,0.01127,1e-05,1.86439]
[1777068937403,35.92,77623.82,73.3,0.01125,1e-05,1.86036]
[1777068942437,35.92,77623.97,73.3,0.01124,1e-05,1.8601]
[1777068947473,35.91,77632.25,73.3,0.01135,1e-05,1.87524]
[1777068952508,35.91,77631.94,73.3,0.01134,1e-05,1.87398]
[1777068961571,35.91,77629.47,73.3,0.0113,1e-05,1.8681]
[1777068967613,35.91,77624.44,73.3,0.01123,1e-05,1.85787]
[1777068972648,35.9,77626.25,73.3,0.01125,1e-05,1.86076]
[1777068984734,35.9,77627.04,73.3,0.01125,1e-05,1.86088]
[1777068989769,35.9,77625.38,73.3,0.01122,1e-05,1.85715]
[1777068994804,35.89,77623.57,73.3,0.01119,1e-05,1.8515]
[1777069001854,35.89,77623.11,73.3,0.01118,1e-05,1.84993]
[1777069006889,35.89,77620.07,73.3,0.01113,1e-05,1.8437]
[1777069011924,35.89,77619.79,73.3,0.01113,1e-05,1.84265]
[1777069016959,35.89,77621.12,73.3,0.01114,1e-05,1.84471]
[1777069021994,35.88,77620.81,73.3,0.01113,1e-05,1.84369]
[1777069031059,35.88,77620.85,73.3,0.01113,1e-05,1.84299]
[1777069039116,35.88,77620.84,73.3,0.01112,1e-05,1.8423]
[1777069045160,35.88,77620.49,73.3,0.01111,1e-05,1.84116]
[1777069050195,35.88,77620.16,73.3,0.01111,1e-05,1.84012]
[1777069055230,35.87,77619.39,73.3,0.01109,1e-05,1.83662]
[1777069060265,35.87,77619.12,73.3,0.01108,1e-05,1.83574]
[1777069065300,35.87,77618.69,73.3,0.01107,1e-05,1.83457]
[1777069073396,35.87,77618.77,73.3,0.01107,1e-05,1.83464]
[1777069083426,35.87,77619.93,73.3,0.01108,1e-05,1.83557]
[1777069088460,35.87,77618.28,73.3,0.01105,1e-05,1.8321]
[1777069095510,35.86,77618.59,73.3,0.01105,1e-05,1.83221]
[1777069101552,35.86,77617.71,73.3,0.01104,1e-05,1.83014]
[1777069107598,35.86,77617.57,73.3,0.01104,1e-05,1.82948]
[1777069112636,35.86,77617.57,73.3,0.01102,1e-05,1.82629]
[1777069117671,35.85,77619.07,73.3,0.01103,1e-05,1.82822]
[1777069122706,35.85,77619.71,73.3,0.01103,1e-05,1.8291]
[1777069127741,35.85,77620.01,73.3,0.01104,1e-05,1.82934]
[1777069138818,35.85,77620.54,73.3,0.01104,1e-05,1.82964]
[1777069144860,35.85,77620.82,73.3,0.01104,1e-05,1.82979]
[1777069149894,35.84,77621.31,73.3,0.01104,1e-05,1.82984]
[1777069156944,35.84,77620.39,73.3,0.01102,1e-05,1.8272]
[1777069161980,35.84,77616.65,73.3,0.01097,1e-05,1.81992]
[1777069167015,35.84,77615.28,73.3,0.01095,1e-05,1.81715]
[1777069174064,35.83,77614.08,73.3,0.01092,1e-05,1.81181]
[1777069179098,35.83,77616.72,73.3,0.01095,1e-05,1.81585]
[1777069184133,35.83,77623.63,73.3,0.01103,1e-05,1.82808]
[1777069189169,35.81,77628.81,73.3,0.01107,1e-05,1.83478]
[1777069194204,35.81,77628.86,73.3,0.01107,1e-05,1.83396]
[1777069199247,35.81,77631.45,73.3,0.0111,1e-05,1.83853]
[1777069204377,35.81,77635.36,73.3,0.01115,1e-05,1.8456]
[1777069215360,35.81,77635.67,73.3,0.01115,1e-05,1.84522]
[1777069220395,35.8,77637.55,73.3,0.01117,1e-05,1.8484]
[1777069227444,35.8,77639.75,73.3,0.01119,1e-05,1.85199]
[1777069233490,35.8,77644.82,73.3,0.01124,1e-05,1.85935]
[1777069238525,35.79,77645.28,73.3,0.01123,1e-05,1.8579]
[1777069244567,35.78,77637.03,73.3,0.0111,1e-05,1.83787]
[1777069249602,35.77,77621.48,73.3,0.01089,1e-05,1.80733]
[1777069254638,35.77,77616.89,73.3,0.01083,1e-05,1.79856]
[1777069260682,35.77,77616.61,73.3,0.01082,1e-05,1.79804]
[1777069267281,35.77,77616.84,73.3,0.01083,1e-05,1.79847]
[1777069273790,35.77,77616.61,73.3,0.01082,1e-05,1.79804]
[1777069278826,35.77,77617.98,73.3,0.01084,1e-05,1.80058]
[1777069283861,35.77,77614.18,73.3,0.01079,1e-05,1.79353]
[1777069288898,35.77,77612.85,73.3,0.01078,1e-05,1.79107]
[1777069294595,35.77,77612.87,73.3,0.01078,1e-05,1.79111]
[1777069299975,35.77,77613.52,73.3,0.01078,1e-05,1.79066]
[1777069305010,35.77,77613.59,73.3,0.01078,1e-05,1.79079]
[1777069310048,35.77,77626.77,73.3,0.01094,1e-05,1.81532]
[1777069315083,35.77,77621.13,73.3,0.01087,1e-05,1.80479]
[1777069320119,35.77,77619.9,73.3,0.01086,1e-05,1.8025]
[1777069325154,35.77,77618.83,73.3,0.01084,1e-05,1.80051]
[1777069331196,35.77,77621.09,73.3,0.01087,1e-05,1.80472]
[1777069336231,35.77,77620.92,73.3,0.01087,1e-05,1.8044]
[1777069341266,35.77,77621.02,73.3,0.01087,1e-05,1.80459]
[1777069346300,35.77,77621.11,73.3,0.01087,1e-05,1.80476]
[1777069352342,35.77,77618.37,73.3,0.01083,1e-05,1.79801]
[1777069357378,35.77,77618.44,73.3,0.01083,1e-05,1.79814]
[1777069363420,35.77,77619.96,73.3,0.01085,1e-05,1.80096]
[1777069368455,35.77,77620.62,73.3,0.01086,1e-05,1.80219]
[1777069373491,35.77,77625.83,73.3,0.01092,1e-05,1.8119]
[1777069378526,35.77,77625.78,73.3,0.01092,1e-05,1.81181]
[1777069383561,35.77,77617.55,73.3,0.01082,1e-05,1.79649]
[1777069389603,35.77,77617.89,73.3,0.01082,1e-05,1.79712]
[1777069394638,35.77,77615.98,73.3,0.0108,1e-05,1.79358]
[1777069400680,35.77,77616.92,73.3,0.01081,1e-05,1.79532]
[1777069405715,35.77,77617.37,73.3,0.01081,1e-05,1.79615]
[1777069410750,35.77,77618.86,73.3,0.01083,1e-05,1.79892]
[1777069415785,35.77,77619.25,73.3,0.01083,1e-05,1.79799]
[1777069420820,35.77,77619.4,73.3,0.01083,1e-05,1.79827]
[1777069425855,35.77,77619.48,73.3,0.01083,1e-05,1.79842]
[1777069430890,35.77,77619.42,73.3,0.01083,1e-05,1.79831]
[1777069435925,35.77,77618.36,73.3,0.01082,1e-05,1.79634]
[1777069440960,35.77,77618.69,73.3,0.01082,1e-05,1.79695]
[1777069447002,35.77,77619.94,73.3,0.01084,1e-05,1.79928]
[1777069452038,35.77,77633.26,73.3,0.01101,1e-05,1.82413]
[1777069457073,35.77,77636.54,73.3,0.01105,1e-05,1.8302]
[1777069462109,35.77,77635.91,73.3,0.01104,1e-05,1.8289]
[1777069467144,35.77,77628.47,73.3,0.01094,1e-05,1.81486]
[1777069472178,35.77,77628.67,73.3,0.01094,1e-05,1.81358]
[1777069477215,35.77,77628.78,73.3,0.01094,1e-05,1.81379]
[1777069482249,35.77,77623.46,73.3,0.01087,1e-05,1.80386]
[1777069487286,35.77,77622.08,73.3,0.01085,1e-05,1.80129]
[1777069493375,35.77,77621.98,73.3,0.01085,1e-05,1.8011]
[1777069499369,35.77,77618.2,73.3,0.0108,1e-05,1.79408]
[1777069505411,35.77,77617.7,73.3,0.0108,1e-05,1.79316]
[1777069510578,35.77,77617.73,73.3,0.0108,1e-05,1.79321]
[1777069518516,35.77,77617.82,73.3,0.0108,1e-05,1.79338]
[1777069524558,35.77,77617.81,73.3,0.0108,1e-05,1.79336]
[1777069529594,35.77,77617.78,73.3,0.0108,1e-05,1.7933]
[1777069535911,35.77,77617.78,73.3,0.0108,1e-05,1.7933]
[1777069542685,35.77,77604.68,73.3,0.01062,1e-05,1.76752]
[1777069547720,35.77,77597.86,73.3,0.01054,1e-05,1.75506]
[1777069552755,35.77,77598.79,73.3,0.01055,1e-05,1.75676]
[1777069559804,35.77,77599.06,73.3,0.01055,1e-05,1.75725]
[1777069564839,35.77,77595.91,73.3,0.01051,1e-05,1.75151]
[1777069571888,35.77,77594.38,73.3,0.0105,1e-05,1.74873]
[1777069576926,35.77,77595.76,73.3,0.01051,1e-05,1.75124]
[1777069582005,35.77,77604.86,73.3,0.01063,1e-05,1.76785]
[1777069588013,35.77,77600.93,73.3,0.01058,1e-05,1.76066]
[1777069593048,35.77,77604.23,73.3,0.01061,1e-05,1.76507]
[1777069598084,35.77,77596.41,73.3,0.01051,1e-05,1.7508]
[1777069603119,35.77,77595.99,73.3,0.01051,1e-05,1.75004]
[1777069608157,35.77,77596.29,73.3,0.01051,1e-05,1.75058]
[1777069613191,35.77,77596.98,73.3,0.01052,1e-05,1.75184]
[1777069619234,35.77,77600.28,73.3,0.01056,1e-05,1.75785]
[1777069626282,35.77,77601.04,73.3,0.01057,1e-05,1.75924]
[1777069631318,35.77,77600.79,73.3,0.01057,1e-05,1.75878]
[1777069637360,35.77,77601.94,73.3,0.01058,1e-05,1.76088]
[1777069642395,35.77,77600.98,73.3,0.01057,1e-05,1.75913]
[1777069649446,35.77,77602.51,73.3,0.01059,1e-05,1.76192]
[1777069654481,35.77,77602.58,73.3,0.01058,1e-05,1.76042]
[1777069659515,35.77,77602.66,73.3,0.01058,1e-05,1.76057]
[1777069667571,35.77,77603.0,73.3,0.01058,1e-05,1.76119]
[1777069673613,35.77,77602.48,73.3,0.01058,1e-05,1.76024]
[1777069680663,35.77,77602.2,73.3,0.01057,1e-05,1.75973]
[1777069687712,35.77,77602.56,73.3,0.01058,1e-05,1.76039]
[1777069692747,35.77,77600.37,73.3,0.01055,1e-05,1.75639]
[1777069699796,35.77,77600.11,73.3,0.01055,1e-05,1.75592]
[1777069707852,35.77,77599.91,73.3,0.01055,1e-05,1.75555]
[1777069713894,35.77,77600.15,73.3,0.01054,1e-05,1.75437]
[1777069719169,35.77,77599.93,73.3,0.01054,1e-05,1.75397]
[1777069725408,35.77,77599.75,73.3,0.01053,1e-05,1.75364]
[1777069732031,35.77,77600.33,73.3,0.01054,1e-05,1.75469]
[1777069737066,35.77,77599.46,73.3,0.01053,1e-05,1.75311]
[1777069742459,35.77,77600.1,73.3,0.01054,1e-05,1.75428]
[1777069748145,35.77,77600.22,73.3,0.01054,1e-05,1.75449]
[1777069753180,35.77,77599.96,73.3,0.01054,1e-05,1.75402]
[1777069766271,35.77,77600.67,73.3,0.01055,1e-05,1.75531]
[1777069776341,35.77,77600.67,73.3,0.01054,1e-05,1.75369]
[1777069781377,35.77,77586.07,73.3,0.01036,1e-05,1.72726]
[1777069786412,35.77,77583.48,73.3,0.01032,1e-05,1.7226]
[1777069791447,35.77,77583.37,73.3,0.01032,1e-05,1.72241]
[1777069801516,35.77,77583.41,73.3,0.01032,1e-05,1.72248]
[1777069807539,35.77,77583.41,73.3,0.01032,1e-05,1.72248]
[1777069814607,35.77,77582.82,73.3,0.01032,1e-05,1.72142]
[1777069823671,35.77,77581.52,73.3,0.0103,1e-05,1.71909]
[1777069828708,35.77,77578.54,73.3,0.01026,1e-05,1.71375]
[1777069834750,35.77,77579.03,73.3,0.01026,1e-05,1.71303]
[1777069842806,35.77,77577.42,73.3,0.01024,1e-05,1.71015]
[1777069847841,35.77,77573.86,73.3,0.0102,1e-05,1.70381]
[1777069852881,35.77,77569.77,73.3,0.01015,1e-05,1.69654]
[1777069859753,35.77,77566.71,73.3,0.01011,1e-05,1.69112]
[1777069864966,35.77,77566.6,73.3,0.01011,1e-05,1.69093]
[1777069870001,35.77,77566.28,73.3,0.01011,1e-05,1.69036]
[1777069875036,35.77,77561.68,73.3,0.01005,1e-05,1.68224]
[1777069881078,35.77,77561.84,73.3,0.01005,1e-05,1.68252]
[1777069886113,35.77,77555.59,73.3,0.00998,1e-05,1.67154]
[1777069895177,35.77,77555.09,73.3,0.00997,1e-05,1.66909]
[1777069900213,35.77,77552.44,73.3,0.00993,1e-05,1.66446]
[1777069905247,35.77,77547.29,73.3,0.00987,1e-05,1.65548]
[1777069910283,35.77,77544.83,73.3,0.00984,1e-05,1.65121]
[1777069915318,35.77,77541.88,73.3,0.00981,1e-05,1.6461]
[1777069920354,35.77,77533.88,73.3,0.00972,1e-05,1.63229]
[1777069928410,35.77,77535.81,73.3,0.00974,1e-05,1.63562]
[1777069933445,35.77,77535.47,73.3,0.00974,1e-05,1.63503]
[1777069938480,35.77,77529.74,73.3,0.00967,1e-05,1.62519]
[1777069944522,35.77,77532.29,73.3,0.0097,1e-05,1.62956]
[1777069949557,35.77,77520.82,73.3,0.00957,1e-05,1.60996]
[1777069955598,35.77,77518.18,73.3,0.00953,1e-05,1.60395]
[1777069960634,35.77,77515.97,73.3,0.0095,1e-05,1.60021]
[1777069965669,35.77,77514.19,73.3,0.00948,1e-05,1.5972]
[1777069970704,35.77,77513.61,73.3,0.00948,1e-05,1.59622]
[1777069975739,35.77,77516.22,73.3,0.00951,1e-05,1.60063]
[1777069980773,35.77,77514.95,73.3,0.00949,1e-05,1.59848]
[1777069985809,35.77,77516.22,73.3,0.00951,1e-05,1.60063]
[1777069990843,35.77,77502.83,73.3,0.00935,1e-05,1.5781]
[1777069996886,35.77,77500.64,73.3,0.00933,1e-05,1.57444]
[1777070002004,35.77,77509.22,73.3,0.00943,1e-05,1.58882]
[1777070007965,35.77,77504.47,73.3,0.00937,1e-05,1.58084]
[1777070013000,35.77,77504.36,73.3,0.00936,1e-05,1.57915]
[1777070018036,35.77,77503.72,73.3,0.00936,1e-05,1.57808]
[1777070023071,35.77,77504.49,73.3,0.00936,1e-05,1.57937]
[1777070028106,35.77,77504.35,73.3,0.00936,1e-05,1.57913]
[1777070033141,35.77,77502.63,73.3,0.00934,1e-05,1.57625]
[1777070039184,35.77,77501.49,73.3,0.00933,1e-05,1.57435]
[1777070045226,35.77,77499.68,73.3,0.00931,1e-05,1.57133]
[1777070051662,35.77,77500.23,73.3,0.00932,1e-05,1.57225]
[1777070057310,35.77,77500.5,73.3,0.00932,1e-05,1.5727]
[1777070062345,35.77,77500.91,73.3,0.00932,1e-05,1.57338]
[1777070072415,35.77,77501.17,73.3,0.00932,1e-05,1.57231]
[1777070085505,35.77,77499.45,73.3,0.0093,1e-05,1.56944]
[1777070091547,35.77,77496.88,73.3,0.00927,1e-05,1.56516]
[1777070097589,35.77,77497.94,73.3,0.00928,1e-05,1.56693]
[1777070102626,35.77,77498.99,73.3,0.00929,1e-05,1.56867]
[1777070108667,35.77,77500.03,73.3,0.00931,1e-05,1.57041]
[1777070113702,35.77,77507.18,73.3,0.00939,1e-05,1.58236]
[1777070118737,35.77,77508.01,73.3,0.0094,1e-05,1.58375]
[1777070124779,35.77,77510.95,73.3,0.00943,1e-05,1.5887]
[1777070129815,35.77,77517.54,73.3,0.0095,1e-05,1.59982]
[1777070136863,35.77,77518.88,73.3,0.00951,1e-05,1.60056]
[1777070141898,35.77,77520.56,73.3,0.00953,1e-05,1.6034]
[1777070146933,35.77,77524.45,73.3,0.00957,1e-05,1.61001]
[1777070151968,35.77,77520.73,73.3,0.00953,1e-05,1.60369]
[1777070157003,35.77,77518.16,73.3,0.0095,1e-05,1.59934]
[1777070162039,35.77,77509.65,73.3,0.00941,1e-05,1.58499]
[1777070167074,35.77,77508.86,73.3,0.0094,1e-05,1.58367]
[1777070172109,35.77,77508.27,73.3,0.00939,1e-05,1.58268]
[1777070177144,35.77,77508.22,73.3,0.00939,1e-05,1.58259]
[1777070182179,35.77,77502.84,73.3,0.00933,1e-05,1.57359]
[1777070187214,35.77,77501.75,73.3,0.00932,1e-05,1.57177]
[1777070192249,35.77,77499.18,73.3,0.00928,1e-05,1.56598]
[1777070197284,35.77,77500.63,73.3,0.0093,1e-05,1.5684]
[1777070202318,35.77,77498.12,73.3,0.00927,1e-05,1.56422]
[1777070207353,35.77,77498.24,73.3,0.00927,1e-05,1.56442]
[1777070213397,35.77,77498.17,73.3,0.00927,1e-05,1.5643]
[1777070218431,35.77,77497.86,73.3,0.00926,1e-05,1.56379]
[1777070223467,35.77,77498.6,73.3,0.00927,1e-05,1.56502]
[1777070228502,35.77,77499.73,73.3,0.00929,1e-05,1.5669]
[1777070235551,35.77,77499.79,73.3,0.00929,1e-05,1.567]
[1777070241593,35.77,77506.24,73.3,0.00936,1e-05,1.57776]
[1777070246627,35.77,77515.01,73.3,0.00946,1e-05,1.5925]
[1777070253182,35.77,77515.49,73.3,0.00946,1e-05,1.5933]
[1777070259719,35.77,77515.52,73.3,0.00945,1e-05,1.59183]
[1777070265761,35.77,77515.45,73.3,0.00945,1e-05,1.59172]
[1777070271994,35.77,77515.45,73.3,0.00945,1e-05,1.59172]
[1777070280865,35.77,77513.36,73.3,0.00943,1e-05,1.5882]
[1777070285901,35.77,77509.03,73.3,0.00938,1e-05,1.58092]
[1777070291943,35.77,77504.72,73.3,0.00933,1e-05,1.57371]
[1777070297985,35.77,77504.89,73.3,0.00933,1e-05,1.57399]
[1777070303019,35.77,77505.28,73.3,0.00934,1e-05,1.57465]
[1777070308054,35.77,77507.3,73.3,0.00936,1e-05,1.57802]
[1777070318125,35.77,77507.3,73.3,0.00935,1e-05,1.57651]
[1777070323160,35.77,77500.93,73.3,0.00928,1e-05,1.56589]
[1777070326181,35.77,77481.04,73.3,0.00906,1e-05,1.53308]
[1777070331224,35.77,77479.76,73.3,0.00905,1e-05,1.53098]
[1777070336259,35.77,77461.31,73.3,0.00885,1e-05,1.50109]
[1777070338273,35.77,77441.63,73.3,0.00864,1e-05,1.46972]
[1777070341297,35.77,77422.98,73.3,0.00845,1e-05,1.44049]
[1777070346012,35.77,77416.24,73.3,0.00838,1e-05,1.43004]
[1777070346340,35.77,77376.55,73.3,0.00798,1e-05,1.36978]
[1777070346541,35.77,77376.55,73.3,0.00798,1e-05,1.36978]
[1777070346888,35.77,77376.55,73.3,0.00798,1e-05,1.36978]
[1777070347484,35.77,77346.93,73.3,0.0077,1e-05,1.32618]
[1777070353381,35.77,77350.09,73.3,0.00773,1e-05,1.33078]
[1777070358416,35.77,77351.91,73.3,0.00775,1e-05,1.33343]
[1777070363451,35.77,77353.94,73.3,0.00776,1e-05,1.33639]
[1777070368486,35.77,77357.04,73.3,0.00779,1e-05,1.34093]
[1777070373521,35.77,77357.44,73.3,0.00779,1e-05,1.34017]
[1777070377998,35.77,77363.73,73.3,0.00785,1e-05,1.34941]
[1777070378460,35.77,77363.99,73.3,0.00785,1e-05,1.3498]
[1777070378890,35.77,77363.99,73.3,0.00785,1e-05,1.3498]
[1777070379219,35.77,77308.59,73.3,0.00734,1e-05,1.27014]
[1777070384432,35.77,77314.49,73.3,0.00739,1e-05,1.27844]
[1777070389636,35.77,77334.29,73.3,0.00757,1e-05,1.3066]
[1777070394671,35.77,77340.0,73.3,0.00763,1e-05,1.31481]
[1777070399706,35.77,77340.92,73.3,0.00763,1e-05,1.31614]
[1777070403289,35.77,77342.72,73.3,0.00765,1e-05,1.31874]
[1777070403353,35.77,77343.31,73.3,0.00766,1e-05,1.3196]
[1777070404052,35.77,77343.31,73.3,0.00766,1e-05,1.3196]
[1777070404138,35.77,77375.51,73.3,0.00797,1e-05,1.36686]
[1777070407763,35.77,77392.84,73.3,0.00814,1e-05,1.39287]
[1777070413152,35.77,77393.28,73.3,0.00814,1e-05,1.39354]
[1777070415819,35.77,77370.98,73.3,0.00792,1e-05,1.36013]
[1777070420854,35.77,77363.31,73.3,0.00785,1e-05,1.34879]
[1777070425889,35.77,77362.99,73.3,0.00784,1e-05,1.34832]
[1777070430924,35.77,77359.72,73.3,0.00781,1e-05,1.34351]
[1777070435959,35.77,77356.08,73.3,0.00777,1e-05,1.33683]
[1777070440994,35.77,77353.35,73.3,0.00774,1e-05,1.33284]
[1777070447038,35.77,77357.43,73.3,0.00778,1e-05,1.33881]
[1777070453080,35.77,77357.96,73.3,0.00779,1e-05,1.33958]
[1777070458115,35.77,77357.82,73.3,0.00779,1e-05,1.33938]
[1777070463150,35.77,77354.89,73.3,0.00776,1e-05,1.33509]
[1777070468185,35.77,77351.2,73.3,0.00772,1e-05,1.32971]
[1777070473219,35.77,77351.51,73.3,0.00773,1e-05,1.33016]
[1777070478255,35.77,77351.73,73.3,0.00773,1e-05,1.33048]
[1777070483290,35.77,77346.79,73.3,0.00768,1e-05,1.3233]
[1777070488324,35.77,77345.49,73.3,0.00767,1e-05,1.32142]
[1777070493360,35.77,77347.42,73.3,0.00768,1e-05,1.32288]
[1777070498394,35.77,77347.73,73.3,0.00768,1e-05,1.32333]
[1777070503430,35.77,77344.26,73.3,0.00765,1e-05,1.3183]
[1777070508464,35.77,77344.82,73.3,0.00766,1e-05,1.31911]
[1777070513500,35.77,77347.84,73.3,0.00768,1e-05,1.32349]
[1777070518535,35.77,77349.87,73.3,0.0077,1e-05,1.32644]
[1777070523570,35.77,77351.36,73.3,0.00772,1e-05,1.3286]
[1777070528605,35.77,77350.78,73.3,0.00771,1e-05,1.32776]
[1777070536661,35.77,77349.63,73.3,0.0077,1e-05,1.32609]
[1777070543709,35.77,77349.48,73.3,0.0077,1e-05,1.32587]
[1777070548745,35.77,77349.87,73.3,0.0077,1e-05,1.32644]
[1777070562843,35.77,77350.23,73.3,0.0077,1e-05,1.32562]
[1777070567879,35.77,77349.52,73.3,0.00769,1e-05,1.32459]
[1777070572914,35.77,77345.57,73.3,0.00766,1e-05,1.31887]
[1777070578956,35.77,77345.25,73.3,0.00765,1e-05,1.3184]
[1777070584998,35.77,77345.89,73.3,0.00766,1e-05,1.31933]
[1777070590033,35.77,77345.19,73.3,0.00765,1e-05,1.31832]
[1777070595068,35.77,77345.28,73.3,0.00765,1e-05,1.31845]
[1777070600106,35.77,77345.48,73.3,0.00765,1e-05,1.31873]
[1777070607155,35.77,77346.2,73.3,0.00766,1e-05,1.31978]
[1777070612190,35.77,77347.47,73.3,0.00767,1e-05,1.32028]
[1777070617226,35.77,77346.19,73.3,0.00765,1e-05,1.31843]
[1777070622259,35.77,77346.3,73.3,0.00765,1e-05,1.31859]
[1777070627295,35.77,77344.15,73.3,0.00763,1e-05,1.31548]
[1777070632329,35.77,77332.19,73.3,0.00752,1e-05,1.29831]
[1777070637365,35.77,77329.71,73.3,0.0075,1e-05,1.29477]
[1777070642399,35.77,77329.93,73.3,0.0075,1e-05,1.29508]
[1777070649449,35.77,77329.63,73.3,0.0075,1e-05,1.29465]
[1777070654483,35.77,77332.43,73.3,0.00752,1e-05,1.29865]
[1777070663546,35.77,77327.07,73.3,0.00748,1e-05,1.29101]
[1777070668582,35.77,77323.48,73.3,0.00744,1e-05,1.28592]
[1777070673616,35.77,77323.48,73.3,0.00743,1e-05,1.28461]
[1777070678652,35.77,77327.15,73.3,0.00747,1e-05,1.28981]
[1777070683687,35.77,77326.52,73.3,0.00746,1e-05,1.28892]
[1777070692750,35.77,77313.48,73.3,0.00734,1e-05,1.27051]
[1777070697785,35.77,77313.96,73.3,0.00735,1e-05,1.27118]
[1777070702821,35.77,77320.58,73.3,0.00741,1e-05,1.2805]
[1777070704834,35.77,77346.82,73.3,0.00765,1e-05,1.31801]
[1777070709846,35.77,77337.85,73.3,0.00757,1e-05,1.30509]
[1777070714905,35.77,77328.09,73.3,0.00748,1e-05,1.29115]
[1777070719940,35.77,77334.26,73.3,0.00753,1e-05,1.29994]
[1777070724975,35.77,77334.7,73.3,0.00754,1e-05,1.30057]
[1777070732024,35.77,77334.41,73.3,0.00753,1e-05,1.29884]
[1777070739072,35.77,77333.96,73.3,0.00752,1e-05,1.2982]
[1777070744108,35.77,77329.22,73.3,0.00748,1e-05,1.29144]
[1777070749143,35.77,77329.49,73.3,0.00748,1e-05,1.29182]
[1777070763241,35.77,77331.65,73.3,0.0075,1e-05,1.2949]
[1777070768276,35.77,77348.03,73.3,0.00766,1e-05,1.31842]
[1777070773310,35.77,77364.3,73.3,0.00781,1e-05,1.34213]
[1777070778346,35.77,77371.6,73.3,0.00788,1e-05,1.35289]
[1777070783382,35.77,77382.83,73.3,0.00799,1e-05,1.36956]
[1777070788482,35.77,77384.54,73.3,0.00801,1e-05,1.37212]
[1777070793765,35.77,77398.08,73.3,0.00813,1e-05,1.3911]
[1777070799543,35.77,77387.4,73.3,0.00803,1e-05,1.37502]
[1777070805537,35.77,77392.44,73.3,0.00808,1e-05,1.38259]
[1777070810572,35.77,77404.6,73.3,0.0082,1e-05,1.40098]
[1777070815607,35.77,77403.74,73.3,0.00819,1e-05,1.39967]
[1777070820644,35.77,77402.09,73.3,0.00817,1e-05,1.39717]
[1777070825678,35.77,77386.46,73.3,0.00802,1e-05,1.37362]
[1777070828700,35.77,77366.04,73.3,0.00782,1e-05,1.34334]
[1777070835749,35.77,77363.8,73.3,0.0078,1e-05,1.34005]
[1777070840784,35.77,77366.14,73.3,0.00782,1e-05,1.34348]
[1777070848839,35.77,77368.47,73.3,0.00784,1e-05,1.34691]
[1777070853875,35.77,77385.45,73.3,0.008,1e-05,1.37073]
[1777070858910,35.77,77382.53,73.3,0.00797,1e-05,1.36638]
[1777070863944,35.77,77380.27,73.3,0.00795,1e-05,1.36301]
[1777070869988,35.77,77378.11,73.3,0.00793,1e-05,1.3598]
[1777070875023,35.77,77373.46,73.3,0.00788,1e-05,1.35292]
[1777070881065,35.77,77373.43,73.3,0.00788,1e-05,1.35287]
[1777070886100,35.77,77363.33,73.3,0.00779,1e-05,1.33801]
[1777070892142,35.77,77358.16,73.3,0.00774,1e-05,1.33046]
[1777070897177,35.77,77356.28,73.3,0.00772,1e-05,1.32772]
[1777070902212,35.77,77355.48,73.3,0.00771,1e-05,1.32655]
[1777070907247,35.77,77362.17,73.3,0.00777,1e-05,1.33631]
[1777070912283,35.77,77364.59,73.3,0.00779,1e-05,1.33851]
[1777070917317,35.77,77361.86,73.3,0.00776,1e-05,1.33451]
[1777070922355,35.77,77361.87,73.3,0.00776,1e-05,1.33453]
[1777070928397,35.77,77359.96,73.3,0.00775,1e-05,1.33174]
[1777070933432,35.77,77358.7,73.3,0.00773,1e-05,1.3299]
[1777070938467,35.77,77357.8,73.3,0.00773,1e-05,1.32859]
[1777070944509,35.77,77356.53,73.3,0.00771,1e-05,1.32674]
[1777070949544,35.77,77354.63,73.3,0.0077,1e-05,1.32398]
[1777070954579,35.77,77338.31,73.3,0.00754,1e-05,1.30045]
[1777070959614,35.77,77333.66,73.3,0.0075,1e-05,1.29381]
[1777070964649,35.77,77341.53,73.3,0.00757,1e-05,1.30507]
[1777070970691,35.77,77339.59,73.3,0.00755,1e-05,1.30228]
[1777070975725,35.77,77337.72,73.3,0.00753,1e-05,1.29829]
[1777070980760,35.77,77337.27,73.3,0.00753,1e-05,1.29764]
[1777070987811,35.77,77335.78,73.3,0.00751,1e-05,1.29552]
[1777070989826,35.77,77359.79,73.3,0.00774,1e-05,1.33014]
[1777070994861,35.77,77359.82,73.3,0.00774,1e-05,1.33019]
[1777070999958,35.77,77350.57,73.3,0.00765,1e-05,1.31676]
[1777071005938,35.77,77350.98,73.3,0.00765,1e-05,1.31735]
[1777071010973,35.77,77350.93,73.3,0.00765,1e-05,1.31728]
[1777071016011,35.77,77352.27,73.3,0.00767,1e-05,1.31922]
[1777071021045,35.77,77351.08,73.3,0.00765,1e-05,1.3175]
[1777071026081,35.77,77351.21,73.3,0.00766,1e-05,1.31768]
[1777071031116,35.77,77350.71,73.3,0.00764,1e-05,1.31563]
[1777071036150,35.77,77351.58,73.3,0.00765,1e-05,1.31688]
[1777071043200,35.77,77351.53,73.3,0.00765,1e-05,1.31681]
[1777071048235,35.77,77351.6,73.3,0.00765,1e-05,1.31691]
[1777071053270,35.77,77351.73,73.3,0.00765,1e-05,1.3171]
[1777071061326,35.77,77357.65,73.3,0.00771,1e-05,1.32569]
[1777071066361,35.77,77359.66,73.3,0.00773,1e-05,1.32861]
[1777071071396,35.77,77362.07,73.3,0.00775,1e-05,1.33213]
[1777071076431,35.77,77359.33,73.3,0.00773,1e-05,1.32813]
[1777071083479,35.77,77359.99,73.3,0.00773,1e-05,1.32909]
[1777071088515,35.77,77352.83,73.3,0.00766,1e-05,1.31869]
[1777071094556,35.77,77352.71,73.3,0.00765,1e-05,1.31718]
[1777071099591,35.77,77349.13,73.3,0.00762,1e-05,1.31201]
[1777071105633,35.77,77348.47,73.3,0.00761,1e-05,1.31106]
[1777071110669,35.77,77353.22,73.3,0.00766,1e-05,1.31792]
[1777071115704,35.77,77351.77,73.3,0.00765,1e-05,1.31582]
[1777071121746,35.77,77350.67,73.3,0.00764,1e-05,1.31424]
[1777071128796,35.77,77349.44,73.3,0.00762,1e-05,1.31246]
[1777071133831,35.77,77349.2,73.3,0.00762,1e-05,1.31211]
[1777071139873,35.77,77349.18,73.3,0.00762,1e-05,1.31209]
[1777071144908,35.77,77348.31,73.3,0.00761,1e-05,1.31083]
[1777071150949,35.77,77347.78,73.3,0.00761,1e-05,1.31007]
[1777071155988,35.77,77363.75,73.3,0.00775,1e-05,1.33189]
[1777071161031,35.77,77366.26,73.3,0.00778,1e-05,1.33556]
[1777071166066,35.77,77368.75,73.3,0.0078,1e-05,1.3392]
[1777071172107,35.77,77374.38,73.3,0.00785,1e-05,1.34748]
[1777071177143,35.77,77376.54,73.3,0.00787,1e-05,1.35067]
[1777071182178,35.77,77376.72,73.3,0.00788,1e-05,1.35093]
[1777071187212,35.77,77376.49,73.3,0.00787,1e-05,1.35059]
[1777071192247,35.77,77384.01,73.3,0.00795,1e-05,1.36174]
[1777071197284,35.77,77386.25,73.3,0.00797,1e-05,1.36507]
[1777071199298,35.77,77403.41,73.3,0.00814,1e-05,1.39083]
[1777071206347,35.77,77387.4,73.3,0.00798,1e-05,1.36678]
[1777071211382,35.77,77386.6,73.3,0.00796,1e-05,1.36422]
[1777071216416,35.77,77380.06,73.3,0.0079,1e-05,1.35451]
[1777071223466,35.77,77379.45,73.3,0.0079,1e-05,1.35361]
[1777071230515,35.77,77376.75,73.3,0.00787,1e-05,1.34962]
[1777071235550,35.77,77372.18,73.3,0.00783,1e-05,1.34289]
[1777071240585,35.77,77369.77,73.3,0.0078,1e-05,1.33935]
[1777071249032,35.77,77369.84,73.3,0.0078,1e-05,1.33945]
[1777071254684,35.77,77372.21,73.3,0.00783,1e-05,1.34293]
[1777071260727,35.77,77370.69,73.3,0.00781,1e-05,1.3407]
[1777071267776,35.77,77366.89,73.3,0.00777,1e-05,1.33513]
[1777071272811,35.77,77367.89,73.3,0.00778,1e-05,1.33524]
[1777071279860,35.77,77364.67,73.3,0.00775,1e-05,1.33054]
[1777071284896,35.77,77354.18,73.3,0.00765,1e-05,1.3153]
[1777071291945,35.77,77355.22,73.3,0.00766,1e-05,1.31681]
[1777071296979,35.77,77343.22,73.3,0.00754,1e-05,1.29954]
[1777071302015,35.77,77343.61,73.3,0.00755,1e-05,1.3001]
[1777071307051,35.77,77353.14,73.3,0.00764,1e-05,1.3138]
[1777071312085,35.77,77363.57,73.3,0.00774,1e-05,1.32893]
[1777071317121,35.77,77364.83,73.3,0.00775,1e-05,1.33077]
[1777071322159,35.77,77364.83,73.3,0.00775,1e-05,1.33077]
[1777071329207,35.77,77365.08,73.3,0.00775,1e-05,1.33114]
[1777071334243,35.77,77364.76,73.3,0.00774,1e-05,1.32932]
[1777071341778,35.77,77365.34,73.3,0.00774,1e-05,1.33017]
[1777071347334,35.77,77363.61,73.3,0.00773,1e-05,1.32765]
[1777071352369,35.77,77363.2,73.3,0.00772,1e-05,1.32705]
[1777071357404,35.77,77364.74,73.3,0.00774,1e-05,1.32929]
[1777071362446,35.77,77362.37,73.3,0.00772,1e-05,1.32584]
[1777071367482,35.77,77358.85,73.3,0.00768,1e-05,1.32073]
[1777071372516,35.77,77358.89,73.3,0.00768,1e-05,1.32079]
[1777071380361,35.77,77359.31,73.3,0.00769,1e-05,1.3214]
[1777071393665,35.77,77358.63,73.3,0.00767,1e-05,1.31907]
[1777071400714,35.77,77358.64,73.3,0.00767,1e-05,1.31908]
[1777071410784,35.77,77358.7,73.3,0.00767,1e-05,1.31917]
[1777071422868,35.77,77358.4,73.3,0.00767,1e-05,1.31874]
[1777071429917,35.77,77359.73,73.3,0.00768,1e-05,1.32067]
[1777071442000,35.77,77359.97,73.3,0.00769,1e-05,1.32101]
[1777071454097,35.77,77359.94,73.3,0.00768,1e-05,1.31963]
[1777071459132,35.77,77359.95,73.3,0.00768,1e-05,1.31964]
[1777071464167,35.77,77364.04,73.3,0.00772,1e-05,1.32559]
[1777071469202,35.77,77365.71,73.3,0.00773,1e-05,1.32802]
[1777071474237,35.77,77365.82,73.3,0.00773,1e-05,1.32818]
[1777071479273,35.77,77365.82,73.3,0.00773,1e-05,1.32818]
[1777071484308,35.77,77365.52,73.3,0.00773,1e-05,1.32774]
[1777071490349,35.77,77365.38,73.3,0.00773,1e-05,1.32754]
[1777071495384,35.77,77365.25,73.3,0.00773,1e-05,1.32735]
[1777071500420,35.77,77367.75,73.3,0.00775,1e-05,1.33099]
[1777071506462,35.77,77372.02,73.3,0.00779,1e-05,1.33724]
[1777071511497,35.77,77372.53,73.3,0.00779,1e-05,1.33663]
[1777071517539,35.77,77372.91,73.3,0.00779,1e-05,1.33719]
[1777071522573,35.77,77372.88,73.3,0.00779,1e-05,1.33715]
[1777071527609,35.77,77372.83,73.3,0.00779,1e-05,1.33707]
[1777071537680,35.77,77372.79,73.3,0.00779,1e-05,1.33702]
[1777071542714,35.77,77374.72,73.3,0.00781,1e-05,1.33985]
[1777071547750,35.77,77374.53,73.3,0.00781,1e-05,1.33957]
[1777071552784,35.77,77367.43,73.3,0.00774,1e-05,1.32918]
[1777071557820,35.77,77354.62,73.3,0.00762,1e-05,1.3106]
[1777071565875,35.77,77355.12,73.3,0.00762,1e-05,1.31132]
[1777071570911,35.77,77355.03,73.3,0.00762,1e-05,1.31119]
[1777071577959,35.77,77355.19,73.3,0.00762,1e-05,1.31009]
[1777071584425,35.77,77355.44,73.3,0.00762,1e-05,1.31045]
[1777071593064,35.77,77355.62,73.3,0.00762,1e-05,1.31071]
[1777071598099,35.77,77356.74,73.3,0.00763,1e-05,1.31233]
[1777071603135,35.77,77368.51,73.3,0.00774,1e-05,1.32941]
[1777071609176,35.77,77369.81,73.3,0.00776,1e-05,1.33131]
[1777071614212,35.77,77366.93,73.3,0.00773,1e-05,1.3271]
[1777071619247,35.77,77365.24,73.3,0.00771,1e-05,1.32464]
[1777071624282,35.77,77366.06,73.3,0.00772,1e-05,1.32584]
[1777071631331,35.77,77366.19,73.3,0.00771,1e-05,1.32468]
[1777071636366,35.77,77372.35,73.3,0.00777,1e-05,1.33367]
[1777071641401,35.77,77369.9,73.3,0.00775,1e-05,1.33009]
[1777071646436,35.77,77371.7,73.3,0.00777,1e-05,1.33272]
[1777071651471,35.77,77372.54,73.3,0.00777,1e-05,1.33395]
[1777071657512,35.77,77372.96,73.3,0.00778,1e-05,1.33456]
[1777071662548,35.77,77383.94,73.3,0.00788,1e-05,1.35071]
[1777071667583,35.77,77385.79,73.3,0.0079,1e-05,1.35345]
[1777071672618,35.77,77385.82,73.3,0.0079,1e-05,1.35349]
[1777071677653,35.77,77386.07,73.3,0.00791,1e-05,1.35386]
[1777071682688,35.77,77385.05,73.3,0.0079,1e-05,1.35235]
[1777071688730,35.77,77387.88,73.3,0.00792,1e-05,1.35655]
[1777071693765,35.77,77390.42,73.3,0.00794,1e-05,1.35895]
[1777071699806,35.77,77390.25,73.3,0.00794,1e-05,1.3587]
[1777071704842,35.77,77396.34,73.3,0.008,1e-05,1.36777]
[1777071709877,35.77,77395.64,73.3,0.00799,1e-05,1.36672]
[1777071714912,35.77,77395.75,73.3,0.00799,1e-05,1.36689]
[1777071721745,35.77,77395.86,73.3,0.00799,1e-05,1.36705]
[1777071727819,35.77,77381.67,73.3,0.00786,1e-05,1.346]
[1777071734049,35.77,77381.88,73.3,0.00786,1e-05,1.34631]
[1777071739084,35.77,77383.32,73.3,0.00787,1e-05,1.34843]
[1777071745126,35.77,77380.17,73.3,0.00784,1e-05,1.34379]
[1777071750161,35.77,77372.7,73.3,0.00777,1e-05,1.33283]
[1777071756204,35.77,77369.75,73.3,0.00773,1e-05,1.32718]
[1777071761239,35.77,77368.38,73.3,0.00772,1e-05,1.32518]
[1777071766274,35.77,77366.02,73.3,0.0077,1e-05,1.32175]
[1777071771309,35.77,77362.97,73.3,0.00767,1e-05,1.31733]
[1777071776344,35.77,77363.03,73.3,0.00767,1e-05,1.31741]
[1777071781379,35.77,77361.76,73.3,0.00766,1e-05,1.31557]
[1777071786414,35.77,77361.19,73.3,0.00765,1e-05,1.31475]
[1777071791448,35.77,77362.34,73.3,0.00766,1e-05,1.31641]
[1777071796484,35.77,77361.87,73.3,0.00766,1e-05,1.31573]
[1777071801519,35.77,77361.93,73.3,0.00766,1e-05,1.31582]
[1777071806554,35.77,77361.09,73.3,0.00765,1e-05,1.3146]
[1777071811589,35.77,77363.13,73.3,0.00766,1e-05,1.31622]
[1777071817631,35.77,77366.02,73.3,0.00769,1e-05,1.32041]
[1777071822668,35.77,77372.18,73.3,0.00775,1e-05,1.32937]
[1777071827703,35.77,77372.15,73.3,0.00775,1e-05,1.32933]
[1777071832737,35.77,77369.16,73.3,0.00772,1e-05,1.32497]
[1777071840794,35.77,77369.11,73.3,0.00772,1e-05,1.3249]
[1777071846836,35.77,77368.62,73.3,0.00771,1e-05,1.32418]
[1777071851871,35.77,77369.15,73.3,0.00772,1e-05,1.32496]
[1777071858920,35.77,77369.02,73.3,0.00772,1e-05,1.32477]
[1777071863955,35.77,77368.87,73.3,0.00772,1e-05,1.32455]
[1777071873019,35.77,77369.12,73.3,0.00771,1e-05,1.32357]
[1777071878054,35.77,77369.19,73.3,0.00771,1e-05,1.32367]
[1777071883089,35.77,77371.63,73.3,0.00774,1e-05,1.32722]
[1777071892152,35.77,77371.56,73.3,0.00773,1e-05,1.32712]
[1777071897187,35.77,77382.52,73.3,0.00784,1e-05,1.34317]
[1777071902222,35.77,77383.42,73.3,0.00785,1e-05,1.3445]
[1777071908264,35.77,77389.69,73.3,0.00791,1e-05,1.35376]
[1777071913301,35.77,77389.41,73.3,0.00791,1e-05,1.35335]
[1777071919342,35.77,77390.55,73.3,0.00792,1e-05,1.35504]
[1777071924377,35.77,77390.74,73.3,0.00792,1e-05,1.35532]
[1777071929413,35.77,77390.91,73.3,0.00792,1e-05,1.35557]
[1777071934447,35.77,77388.4,73.3,0.00789,1e-05,1.35049]
[1777071939483,35.77,77386.41,73.3,0.00787,1e-05,1.34755]
[1777071946532,35.77,77386.29,73.3,0.00787,1e-05,1.34737]
[1777071951566,35.77,77383.96,73.3,0.00785,1e-05,1.34394]
[1777071956601,35.77,77383.39,73.3,0.00784,1e-05,1.3431]
[1777071961637,35.77,77384.17,73.3,0.00785,1e-05,1.34425]
[1777071971707,35.77,77384.75,73.3,0.00785,1e-05,1.3451]
[1777071982791,35.77,77384.45,73.3,0.00785,1e-05,1.34466]
[1777071990845,35.77,77384.84,73.3,0.00785,1e-05,1.34523]
[1777072000914,35.77,77384.84,73.3,0.00785,1e-05,1.34387]
[1777072005950,35.77,77393.29,73.3,0.00793,1e-05,1.35637]
[1777072010984,35.77,77395.01,73.3,0.00795,1e-05,1.35892]
[1777072016019,35.77,77398.66,73.3,0.00798,1e-05,1.36436]
[1777072022066,35.77,77398.86,73.3,0.00798,1e-05,1.36466]
[1777072027099,35.77,77399.27,73.3,0.00799,1e-05,1.36527]
[1777072032134,35.77,77388.18,73.3,0.00788,1e-05,1.3488]
[1777072037170,35.77,77386.36,73.3,0.00786,1e-05,1.34611]
[1777072045227,35.77,77386.49,73.3,0.00786,1e-05,1.34631]
[1777072051268,35.77,77386.33,73.3,0.00785,1e-05,1.34471]
[1777072063353,35.77,77386.24,73.3,0.00785,1e-05,1.34458]
[1777072071410,35.77,77387.05,73.3,0.00786,1e-05,1.34577]
[1777072078459,35.77,77387.71,73.3,0.00787,1e-05,1.34674]
[1777072083771,35.77,77387.66,73.3,0.00787,1e-05,1.34667]
[1777072089537,35.77,77387.9,73.3,0.00787,1e-05,1.34702]
[1777072100581,35.77,77387.87,73.3,0.00787,1e-05,1.34698]
[1777072105660,35.77,77387.77,73.3,0.00787,1e-05,1.34683]
[1777072111702,35.77,77388.61,73.3,0.00787,1e-05,1.34671]
[1777072118751,35.77,77387.67,73.3,0.00786,1e-05,1.34532]
[1777072123785,35.77,77388.55,73.3,0.00787,1e-05,1.34662]
[1777072128821,35.77,77388.49,73.3,0.00787,1e-05,1.34653]
[1777072135871,35.77,77388.11,73.3,0.00786,1e-05,1.34597]
[1777072146947,35.77,77388.39,73.3,0.00787,1e-05,1.34638]
[1777072152989,35.77,77390.86,73.3,0.00789,1e-05,1.35003]
[1777072158025,35.77,77390.98,73.3,0.00789,1e-05,1.35021]
[1777072164066,35.77,77390.22,73.3,0.00788,1e-05,1.34909]
[1777072174137,35.77,77394.33,73.3,0.00792,1e-05,1.3538]
[1777072179171,35.77,77397.49,73.3,0.00795,1e-05,1.3585]
[1777072184207,35.77,77397.11,73.3,0.00794,1e-05,1.35793]
[1777072195283,35.77,77397.85,73.3,0.00795,1e-05,1.35903]
[1777072200319,35.77,77397.85,73.3,0.00795,1e-05,1.35903]
[1777072201787,35.77,77397.7,73.3,0.00795,1e-05,1.35881]
[1777072202549,35.77,77397.7,73.3,0.00795,1e-05,1.35881]
[1777072206737,35.77,77397.89,73.3,0.00795,1e-05,1.35909]
[1777072207368,35.77,77398.03,73.3,0.00795,1e-05,1.3593]
[1777072212403,35.77,77400.44,73.3,0.00798,1e-05,1.36289]
[1777072217438,35.77,77402.24,73.3,0.00799,1e-05,1.36557]
[1777072222473,35.78,77404.2,73.3,0.00803,1e-05,1.37119]
[1777072227507,35.81,77403.56,73.3,0.00807,1e-05,1.37698]
[1777072232543,35.84,77403.36,73.3,0.0081,1e-05,1.38205]
[1777072239592,35.88,77404.21,73.3,0.00818,1e-05,1.39281]
[1777072244627,35.9,77404.27,73.3,0.0082,1e-05,1.39698]
[1777072249662,35.9,77404.17,73.3,0.0082,1e-05,1.39683]
[1777072255704,35.9,77404.44,73.3,0.00821,1e-05,1.39724]
[1777072263759,35.92,77411.96,73.3,0.00832,1e-05,1.41415]
[1777072266890,35.92,77411.42,73.3,0.00831,1e-05,1.41332]
[1777072272822,35.92,77411.06,73.3,0.00831,1e-05,1.41277]
[1777072277860,35.92,77411.23,73.3,0.00831,1e-05,1.41303]
[1777072282911,35.92,77411.08,73.3,0.00831,1e-05,1.4128]
[1777072283910,35.92,77411.08,73.3,0.00831,1e-05,1.4128]
[1777072288954,35.92,77409.89,73.3,0.0083,1e-05,1.41098]
[1777072296006,35.92,77409.81,73.3,0.00829,1e-05,1.40945]
[1777072300942,35.92,77409.81,73.3,0.00829,1e-05,1.40945]
[1777072306073,35.92,77409.53,73.3,0.00829,1e-05,1.40903]
[1777072311108,35.92,77412.09,73.3,0.00831,1e-05,1.41294]
[1777072316715,35.92,77414.6,73.3,0.00834,1e-05,1.41678]
[1777072317021,35.92,77414.6,73.3,0.00834,1e-05,1.41678]
[1777072322046,35.92,77417.44,73.3,0.00837,1e-05,1.42114]
[1777072327221,35.92,77426.08,73.3,0.00845,1e-05,1.43447]
[1777072332256,35.92,77427.01,73.3,0.00846,1e-05,1.43591]
[1777072334996,35.92,77429.29,73.3,0.00849,1e-05,1.43944]
[1777072340312,35.92,77428.16,73.3,0.00848,1e-05,1.43769]
[1777072345347,35.92,77422.88,73.3,0.00842,1e-05,1.42952]
[1777072350381,35.92,77414.58,73.3,0.00834,1e-05,1.41675]
[1777072352015,35.92,77413.06,73.3,0.00831,1e-05,1.41301]
[1777072357110,35.92,77411.41,73.3,0.0083,1e-05,1.41049]
[1777072365487,35.92,77411.0,73.3,0.00829,1e-05,1.40986]
[1777072372536,35.92,77411.33,73.3,0.0083,1e-05,1.41037]
[1777072382606,35.92,77410.26,73.3,0.00828,1e-05,1.40873]
[1777072388648,35.96,77412.85,73.3,0.00836,1e-05,1.41998]
[1777072395697,36.06,77415.86,73.3,0.00856,1e-05,1.4494]
[1777072402745,36.08,77419.55,73.3,0.00862,1e-05,1.45841]
[1777072409798,36.08,77420.04,73.3,0.00862,1e-05,1.45917]
[1777072414832,36.08,77419.81,73.3,0.00861,1e-05,1.45737]
[1777072419867,36.08,77419.07,73.3,0.0086,1e-05,1.45622]
[1777072432959,36.08,77418.86,73.3,0.0086,1e-05,1.45589]
[1777072441018,36.08,77418.97,73.3,0.0086,1e-05,1.45606]
[1777072450081,36.08,77415.26,73.3,0.00856,1e-05,1.45028]
[1777072455115,36.08,77408.28,73.3,0.00849,1e-05,1.43944]
[1777072460151,36.1,77411.18,73.3,0.00855,1e-05,1.44877]
[1777072460865,36.1,77411.18,73.3,0.00855,1e-05,1.44877]
[1777072460939,36.1,77411.18,73.3,0.00856,1e-05,1.4491]
[1777072468206,36.48,77410.73,73.3,0.00916,1e-05,1.53797]
[1777072473242,36.73,77411.56,73.3,0.00956,1e-05,1.59608]
[1777072478277,36.95,77411.45,73.3,0.00992,1e-05,1.64972]
[1777072483313,37.15,77411.6,73.3,0.01027,1e-05,1.69951]
[1777072488347,37.27,77412.23,73.3,0.01048,1e-05,1.73014]
[1777072493384,37.27,77412.23,73.3,0.01048,1e-05,1.73014]
[1777072499425,37.3,77411.75,73.3,0.01054,1e-05,1.73911]
[1777072504459,37.32,77408.04,73.3,0.01053,1e-05,1.73705]
[1777072507736,37.33,77408.11,73.3,0.01054,1e-05,1.73895]
[1777072508605,37.34,77408.11,73.3,0.01056,1e-05,1.74073]
[1777072510911,37.34,77408.11,73.3,0.01056,1e-05,1.74073]
[1777072511509,37.34,77408.29,73.3,0.01056,1e-05,1.74104]
[1777072516686,37.47,77408.26,73.3,0.0108,1e-05,1.77525]
[1777072522586,37.69,77405.66,73.3,0.01115,1e-05,1.82512]
[1777072529635,37.85,77406.06,73.3,0.01146,1e-05,1.86902]
[1777072537691,37.87,77406.16,73.3,0.01148,1e-05,1.87273]
[1777072542777,37.88,77406.16,73.3,0.01149,1e-05,1.87404]
[1777072548768,37.94,77407.23,73.3,0.01163,1e-05,1.8931]
[1777072553804,38.04,77406.93,73.3,0.0118,1e-05,1.91689]
[1777072561860,38.06,77406.89,73.3,0.01183,1e-05,1.92137]
[1777072567902,38.07,77400.76,73.3,0.01177,1e-05,1.91345]
[1777072572937,38.08,77398.57,73.3,0.01176,1e-05,1.91223]
[1777072577972,38.09,77397.92,73.3,0.01178,1e-05,1.91384]
[1777072583007,38.1,77398.59,73.3,0.0118,1e-05,1.91788]
[1777072588042,38.11,77398.3,73.3,0.01182,1e-05,1.92011]
[1777072594084,38.12,77398.32,73.3,0.01183,1e-05,1.92169]
[1777072599837,38.12,77398.32,73.3,0.01183,1e-05,1.92169]
[1777072605161,38.15,77398.89,73.3,0.01188,1e-05,1.92871]
[1777072611203,38.16,77398.06,73.3,0.01189,1e-05,1.93036]
[1777072617818,38.16,77398.5,73.3,0.01191,1e-05,1.93276]
[1777072620269,38.17,77398.54,73.3,0.01193,1e-05,1.93545]
[1777072620371,38.18,77398.46,73.3,0.01193,1e-05,1.93582]
[1777072622091,38.18,77398.61,73.3,0.01194,1e-05,1.93729]
[1777072622280,38.19,77400.9,73.3,0.01198,1e-05,1.94276]
[1777072623444,38.19,77400.9,73.3,0.01198,1e-05,1.94276]
[1777072623545,38.19,77402.09,73.3,0.012,1e-05,1.94549]
[1777072624073,38.19,77402.09,73.3,0.012,1e-05,1.94549]
[1777072624294,38.19,77403.37,73.3,0.01203,1e-05,1.94907]
[1777072631753,38.2,77403.02,73.3,0.01204,1e-05,1.9504]
[1777072631805,38.21,77403.02,73.3,0.01205,1e-05,1.95238]
[1777072637385,38.23,77405.73,73.3,0.01213,1e-05,1.96329]
[1777072643426,38.26,77405.16,73.3,0.01217,1e-05,1.9691]
[1777072648461,38.28,77405.56,73.3,0.01222,1e-05,1.97556]
[1777072653498,38.3,77406.91,73.3,0.01226,1e-05,1.98195]
[1777072659539,38.32,77407.28,73.3,0.01232,1e-05,1.98937]
[1777072669610,38.37,77407.45,73.3,0.0124,1e-05,2.00075]
[1777072674645,38.39,77406.86,73.3,0.01243,1e-05,2.0051]
[1777072677002,38.39,77406.93,73.3,0.01244,1e-05,2.00741]
[1777072682701,38.42,77406.97,73.3,0.01249,1e-05,2.01395]
[1777072690757,38.45,77405.87,73.3,0.01254,1e-05,2.02038]
[1777072695791,38.47,77404.56,73.3,0.01257,1e-05,2.02424]
[1777072701834,38.5,77404.31,73.3,0.01261,1e-05,2.03007]
[1777072703363,38.5,77404.31,73.3,0.01261,1e-05,2.03007]
[1777072703464,38.5,77404.31,73.3,0.01261,1e-05,2.03112]
[1777072704544,38.5,77404.31,73.3,0.01261,1e-05,2.03112]
[1777072704855,38.51,77404.28,73.3,0.01262,1e-05,2.03246]
[1777072709061,38.51,77404.28,73.3,0.01262,1e-05,2.03246]
[1777072709076,38.52,77404.28,73.3,0.01265,1e-05,2.03661]
[1777072716395,38.53,77404.4,73.3,0.01266,1e-05,2.03676]
[1777072716414,38.53,77404.4,73.3,0.01266,1e-05,2.03745]
[1777072720083,38.53,77404.4,73.3,0.01266,1e-05,2.03745]
[1777072720088,38.55,77404.4,73.3,0.01269,1e-05,2.04157]
[1777072725010,38.55,77404.4,73.3,0.0127,1e-05,2.04291]
[1777072725145,38.55,77404.4,73.3,0.0127,1e-05,2.04291]
[1777072725389,38.55,77404.02,73.3,0.0127,1e-05,2.04251]
[1777072732060,38.58,77403.78,73.3,0.01275,1e-05,2.04916]
[1777072736601,38.59,77403.5,73.3,0.01276,1e-05,2.05064]
[1777072737727,38.59,77403.5,73.3,0.01277,1e-05,2.05265]
[1777072744144,38.62,77403.5,73.3,0.01283,1e-05,2.06063]
[1777072749179,38.64,77403.48,73.3,0.01286,1e-05,2.0655]
[1777072754214,38.66,77403.46,73.3,0.0129,1e-05,2.07034]
[1777072757146,38.66,77403.44,73.3,0.01291,1e-05,2.07127]
[1777072757222,38.67,77403.44,73.3,0.01292,1e-05,2.07321]
[1777072762270,38.68,77399.34,73.3,0.01287,1e-05,2.06661]
[1777072767306,38.68,77399.24,73.3,0.01288,1e-05,2.06782]
[1777072772500,38.69,77399.16,73.3,0.01288,1e-05,2.06693]
[1777072778383,38.69,77399.28,73.3,0.01289,1e-05,2.06908]
[1777072784425,38.7,77399.15,73.3,0.0129,1e-05,2.07045]
[1777072789460,38.7,77399.17,73.3,0.01291,1e-05,2.07183]
[1777072794495,38.71,77409.68,73.3,0.01307,1e-05,2.09369]
[1777072799530,38.71,77413.26,73.3,0.01313,1e-05,2.1018]
[1777072804565,38.72,77412.37,73.3,0.01312,1e-05,2.10111]
[1777072809600,38.72,77411.6,73.3,0.01312,1e-05,2.10064]
[1777072814635,38.72,77411.49,73.3,0.01312,1e-05,2.10144]
[1777072819670,38.73,77410.0,73.3,0.01311,1e-05,2.09951]
[1777072824704,38.73,77410.09,73.3,0.01312,1e-05,2.10066]
[1777072828733,38.73,77376.11,73.3,0.01266,1e-05,2.03553]
[1777072833768,38.74,77374.59,73.3,0.01264,1e-05,2.03225]
[1777072838803,38.74,77375.41,73.3,0.01266,1e-05,2.03525]
[1777072843839,38.75,77375.57,73.3,0.01267,1e-05,2.03697]
[1777072848843,38.75,77373.48,73.3,0.01265,1e-05,2.03409]
[1777072853908,38.76,77372.41,73.3,0.01265,1e-05,2.03374]
[1777072858944,38.77,77373.35,73.3,0.01267,1e-05,2.03693]
[1777072863979,38.77,77369.08,73.3,0.01262,1e-05,2.03012]
[1777072869014,38.78,77368.9,73.3,0.01263,1e-05,2.03147]
[1777072875056,38.78,77371.79,73.3,0.01268,1e-05,2.03864]
[1777072882105,38.79,77364.58,73.3,0.0126,1e-05,2.02685]
[1777072888146,38.8,77364.49,73.3,0.01261,1e-05,2.02837]
[1777072893182,38.8,77364.26,73.3,0.01261,1e-05,2.02752]
[1777072901237,38.81,77365.25,73.3,0.01263,1e-05,2.03161]
[1777072907280,38.82,77366.32,73.3,0.01266,1e-05,2.03525]
[1777072912316,38.82,77366.5,73.3,0.01267,1e-05,2.03691]
[1777072917351,38.83,77368.18,73.3,0.0127,1e-05,2.0414]
[1777072922386,38.83,77368.86,73.3,0.01272,1e-05,2.04396]
[1777072932456,38.84,77368.71,73.3,0.01274,1e-05,2.04612]
[1777072937491,38.84,77372.62,73.3,0.0128,1e-05,2.05479]
[1777072943533,38.85,77371.67,73.3,0.0128,1e-05,2.05434]
[1777072948569,38.85,77370.85,73.3,0.01279,1e-05,2.05391]
[1777072953604,38.86,77371.76,73.3,0.0128,1e-05,2.05499]
[1777072958638,38.86,77371.77,73.3,0.01281,1e-05,2.05617]
[1777072965688,38.87,77371.77,73.3,0.01282,1e-05,2.05778]
[1777072971105,38.87,77374.7,73.3,0.01287,1e-05,2.06434]
[1777072978779,38.88,77374.91,73.3,0.01289,1e-05,2.06672]
[1777072983815,38.88,77375.27,73.3,0.0129,1e-05,2.0685]
[1777072991870,38.89,77375.24,73.3,0.01291,1e-05,2.07015]
[1777072996905,38.89,77375.63,73.3,0.01293,1e-05,2.07197]
[1777073001940,38.9,77375.74,73.3,0.01293,1e-05,2.07323]
[1777073014033,38.91,77375.09,73.3,0.01293,1e-05,2.07263]
[1777073020075,38.91,77377.15,73.3,0.01297,1e-05,2.07787]
[1777073025116,38.92,77389.69,73.3,0.01315,1e-05,2.10328]
[1777073030151,38.92,77392.43,73.3,0.0132,1e-05,2.10945]
[1777073035185,38.92,77390.98,73.3,0.01318,1e-05,2.10754]
[1777073040222,38.92,77394.42,73.3,0.01324,1e-05,2.11507]
[1777073045257,38.93,77395.61,73.3,0.01326,1e-05,2.11816]
[1777073053313,38.93,77395.57,73.3,0.01327,1e-05,2.11929]
[1777073058348,38.93,77395.53,73.3,0.01327,1e-05,2.11997]
[1777073063383,38.94,77394.33,73.3,0.01326,1e-05,2.11838]
[1777073068418,38.94,77394.39,73.3,0.01327,1e-05,2.11928]
[1777073074461,38.94,77394.95,73.3,0.01327,1e-05,2.11945]
[1777073080503,38.95,77395.53,73.3,0.01328,1e-05,2.12151]
[1777073085538,38.95,77395.64,73.3,0.01329,1e-05,2.12249]
[1777073090573,38.95,77395.34,73.3,0.01329,1e-05,2.12268]
[1777073095608,38.96,77394.37,73.3,0.01328,1e-05,2.12155]
[1777073100804,38.96,77395.27,73.3,0.0133,1e-05,2.12395]
[1777073107691,38.96,77395.52,73.3,0.01331,1e-05,2.12567]
[1777073117762,38.97,77395.52,73.3,0.01333,1e-05,2.12717]
[1777073125819,38.97,77395.63,73.3,0.01334,1e-05,2.12857]
[1777073130853,38.98,77396.66,73.3,0.01336,1e-05,2.13134]
[1777073136896,38.98,77394.11,73.3,0.01331,1e-05,2.12532]
[1777073142939,38.98,77394.64,73.3,0.01333,1e-05,2.12729]
[1777073148982,38.99,77394.89,73.3,0.01334,1e-05,2.12868]
[1777073154018,38.99,77394.6,73.3,0.01334,1e-05,2.12885]
[1777073160063,38.99,77394.53,73.3,0.01335,1e-05,2.1296]
[1777073165098,38.99,77394.5,73.3,0.01335,1e-05,2.13027]
[1777073171139,39.0,77395.21,73.3,0.01337,1e-05,2.13253]
[1777073175867,39.0,77399.88,73.3,0.01344,1e-05,2.14232]
[1777073176175,39.0,77408.45,73.3,0.01356,1e-05,2.15951]
[1777073181210,39.01,77413.16,73.3,0.01366,1e-05,2.17289]
[1777073186245,39.03,77415.02,73.3,0.01371,1e-05,2.18048]
[1777073191280,39.04,77418.76,73.3,0.01378,1e-05,2.18988]
[1777073196315,39.06,77417.92,73.3,0.0138,1e-05,2.19189]
[1777073202357,39.07,77418.18,73.3,0.01384,1e-05,2.19757]
[1777073207392,39.09,77418.61,73.3,0.01387,1e-05,2.20207]
[1777073212428,39.1,77419.0,73.3,0.0139,1e-05,2.20646]
[1777073217463,39.11,77419.21,73.3,0.01393,1e-05,2.21043]
[1777073224512,39.13,77419.22,73.3,0.01397,1e-05,2.21531]
[1777073229546,39.14,77419.2,73.3,0.01399,1e-05,2.21866]
[1777073234582,39.15,77421.77,73.3,0.01405,1e-05,2.22721]
[1777073239617,39.17,77422.6,73.3,0.01409,1e-05,2.23211]
[1777073245659,39.18,77421.89,73.3,0.01411,1e-05,2.23448]
[1777073250694,39.19,77422.1,73.3,0.01413,1e-05,2.23804]
[1777073255729,39.2,77422.12,73.3,0.01414,1e-05,2.23924]
[1777073260763,39.21,77427.62,73.3,0.01425,1e-05,2.25354]
[1777073265799,39.22,77431.75,73.3,0.01433,1e-05,2.26494]
[1777073270833,39.23,77431.76,73.3,0.01435,1e-05,2.26784]
[1777073284932,39.26,77435.88,73.3,0.01447,2e-05,2.28436]
[1777073289967,39.27,77438.43,73.3,0.01453,2e-05,2.29239]
[1777073295006,39.28,77440.39,73.3,0.01458,2e-05,2.29917]
[1777073301045,39.29,77438.58,73.3,0.01458,2e-05,2.29862]
[1777073304670,39.3,77438.93,73.3,0.01459,2e-05,2.30095]
[1777073305665,39.3,77439.07,73.3,0.0146,2e-05,2.30178]
[1777073311115,39.31,77436.62,73.3,0.01457,2e-05,2.29789]
[1777073317157,39.32,77436.41,73.3,0.01459,2e-05,2.30068]
[1777073322192,39.33,77436.64,73.3,0.01462,2e-05,2.30381]
[1777073327389,39.34,77433.47,73.3,0.01459,2e-05,2.29932]
[1777073327466,39.34,77433.48,73.3,0.01459,2e-05,2.3004]
[1777073330683,39.34,77432.92,73.3,0.01458,2e-05,2.29885]
[1777073331208,39.34,77432.92,73.3,0.01458,2e-05,2.29885]
[1777073338388,39.34,77432.85,73.3,0.01457,2e-05,2.29738]
[1777073340896,39.34,77432.85,73.3,0.01457,2e-05,2.29682]
[1777073341003,39.34,77432.85,73.3,0.01457,2e-05,2.29682]
[1777073341070,39.34,77432.85,73.3,0.01457,2e-05,2.29663]
[1777073346364,39.34,77427.32,73.3,0.0145,2e-05,2.28784]
[1777073351595,39.35,77427.55,73.3,0.01451,2e-05,2.28886]
[1777073351619,39.36,77427.48,73.3,0.01453,2e-05,2.29143]
[1777073357441,39.35,77427.81,73.3,0.01453,2e-05,2.29119]
[1777073362476,39.35,77427.91,73.3,0.01452,2e-05,2.29047]
[1777073367511,39.35,77427.89,73.3,0.01451,2e-05,2.2893]
[1777073378588,39.34,77428.17,73.3,0.01449,2e-05,2.28586]
[1777073382121,39.34,77427.73,73.3,0.01448,2e-05,2.28438]
[1777073382616,39.34,77434.32,73.3,0.01458,2e-05,2.29858]
[1777073387651,39.35,77432.6,73.3,0.01458,2e-05,2.29755]
[1777073392686,39.36,77432.08,73.3,0.01459,2e-05,2.29901]
[1777073400741,39.37,77432.03,73.3,0.01461,2e-05,2.30292]
[1777073406784,39.38,77431.49,73.3,0.01463,2e-05,2.30477]
[1777073411819,39.39,77431.49,73.3,0.01465,2e-05,2.30722]
[1777073423903,39.41,77431.52,73.3,0.01469,2e-05,2.31305]
[1777073428938,39.42,77429.02,73.3,0.01467,2e-05,2.3102]
[1777073433973,39.43,77428.73,73.3,0.01467,2e-05,2.31]
[1777073447066,39.45,77428.69,73.3,0.01472,2e-05,2.31605]
[1777073449079,39.45,77428.69,73.3,0.01472,2e-05,2.31605]
[1777073450099,39.45,77428.69,73.3,0.01472,2e-05,2.31698]
[1777073459047,39.46,77429.07,73.3,0.01474,2e-05,2.31962]
[1777073459047,39.46,77429.07,73.3,0.01474,2e-05,2.31962]
[1777073460395,39.47,77429.2,73.3,0.01476,2e-05,2.32264]
[1777073466202,39.48,77425.67,73.3,0.01473,2e-05,2.31852]
[1777073471238,39.49,77425.59,73.3,0.01475,2e-05,2.32065]
[1777073473106,39.49,77425.65,73.3,0.01475,2e-05,2.32123]
[1777073479693,39.5,77425.41,73.3,0.01476,2e-05,2.32255]
[1777073485335,39.51,77435.46,73.3,0.01495,2e-05,2.34762]
[1777073490114,39.52,77438.2,73.3,0.015,2e-05,2.35504]
[1777073495407,39.52,77445.86,73.3,0.01513,2e-05,2.37162]
[1777073500442,39.53,77446.54,73.3,0.01515,2e-05,2.37497]
[1777073505477,39.54,77446.55,73.3,0.01516,2e-05,2.3769]
[1777073510512,39.54,77446.7,73.3,0.01518,2e-05,2.3791]
[1777073515547,39.55,77445.79,73.3,0.01518,2e-05,2.37906]
[1777073520583,39.56,77444.44,73.3,0.01517,2e-05,2.37807]
[1777073525618,39.56,77442.01,73.3,0.01515,2e-05,2.37481]
[1777073530653,39.57,77440.89,73.3,0.01515,2e-05,2.37435]
[1777073535688,39.58,77441.1,73.3,0.01517,2e-05,2.37707]
[1777073542738,39.59,77443.47,73.3,0.01522,2e-05,2.38468]
[1777073547773,39.59,77441.96,73.3,0.01521,2e-05,2.38327]
[1777073552808,39.6,77442.58,73.3,0.01522,2e-05,2.38436]
[1777073558850,39.61,77443.08,73.3,0.01525,2e-05,2.38758]
[1777073566905,39.62,77442.92,73.3,0.01527,2e-05,2.39006]
[1777073573955,39.63,77442.86,73.3,0.01528,2e-05,2.39237]
[1777073582528,39.63,77442.86,73.3,0.01528,2e-05,2.39237]
[1777073582537,39.63,77442.86,73.3,0.01528,2e-05,2.39237]
[1777073583544,39.64,77442.86,73.3,0.0153,2e-05,2.39512]
[1777073588964,39.64,77443.11,73.3,0.01532,2e-05,2.39768]
[1777073596113,39.65,77443.71,73.3,0.01535,2e-05,2.40162]
[1777073602155,39.66,77443.61,73.3,0.01536,2e-05,2.40337]
[1777073607191,39.66,77451.87,73.3,0.01551,2e-05,2.42263]
[1777073613235,39.67,77451.79,73.3,0.01551,2e-05,2.42217]
[1777073618271,39.68,77451.86,73.3,0.01552,2e-05,2.42378]
[1777073623306,39.68,77451.63,73.3,0.01552,2e-05,2.42474]
[1777073628341,39.69,77448.64,73.3,0.01549,2e-05,2.41975]
[1777073633375,39.69,77448.86,73.3,0.0155,2e-05,2.42167]
[1777073643447,39.7,77448.17,73.3,0.01551,2e-05,2.42302]
[1777073648481,39.7,77448.42,73.3,0.01553,2e-05,2.42494]
[1777073653516,39.71,77448.51,73.3,0.01554,2e-05,2.4265]
[1777073662580,39.72,77448.29,73.3,0.01555,2e-05,2.42844]
[1777073663861,39.72,77448.29,73.3,0.01555,2e-05,2.42844]
[1777073664544,39.72,77448.29,73.3,0.01556,2e-05,2.42897]
[1777073664869,39.72,77448.29,73.3,0.01556,2e-05,2.42897]
[1777073671646,39.73,77461.34,73.3,0.01576,2e-05,2.45668]
[1777073676246,39.73,77461.15,73.3,0.01577,2e-05,2.45691]
[1777073683730,39.73,77460.83,73.3,0.01577,2e-05,2.45809]
[1777073688765,39.74,77463.16,73.3,0.01582,2e-05,2.46419]
[1777073693800,39.74,77463.14,73.3,0.01583,2e-05,2.46515]
[1777073700848,39.75,77464.12,73.3,0.01585,2e-05,2.46885]
[1777073705756,39.75,77461.37,73.3,0.01582,2e-05,2.46366]
[1777073711926,39.75,77444.92,73.3,0.01556,2e-05,2.42954]
[1777073717968,39.76,77444.2,73.3,0.01556,2e-05,2.42955]
[1777073723003,39.76,77443.0,73.3,0.01556,2e-05,2.42827]
[1777073729045,39.77,77442.95,73.3,0.01557,2e-05,2.4297]
[1777073734080,39.77,77441.55,73.3,0.01554,2e-05,2.42593]
[1777073739114,39.78,77442.79,73.3,0.01557,2e-05,2.42987]
[1777073744150,39.78,77443.15,73.3,0.01559,2e-05,2.43189]
[1777073749185,39.79,77442.84,73.3,0.01559,2e-05,2.43245]
[1777073755123,39.79,77442.8,73.3,0.0156,2e-05,2.43359]
[1777073761271,39.8,77448.71,73.3,0.0157,2e-05,2.44798]
[1777073766305,39.8,77450.8,73.3,0.01575,2e-05,2.45355]
[1777073771341,39.8,77453.14,73.3,0.01579,2e-05,2.45966]
[1777073776376,39.81,77453.58,73.3,0.0158,2e-05,2.46158]
[1777073782417,39.81,77454.48,73.3,0.01583,2e-05,2.46467]
[1777073787452,39.81,77454.93,73.3,0.01584,2e-05,2.46657]
[1777073793495,39.82,77455.27,73.3,0.01584,2e-05,2.46632]
[1777073798529,39.82,77455.72,73.3,0.01586,2e-05,2.46821]
[1777073801944,39.82,77457.14,73.3,0.01588,2e-05,2.47164]
[1777073802039,39.82,77456.93,73.3,0.01588,2e-05,2.47153]
[1777073807970,39.82,77457.32,73.3,0.01587,2e-05,2.47067]
[1777073813634,39.8,77457.7,73.3,0.01585,2e-05,2.467]
[1777073818030,39.8,77458.24,73.3,0.01584,2e-05,2.46651]
[1777073823706,39.78,77457.55,73.3,0.0158,2e-05,2.46116]
[1777073828742,39.77,77457.58,73.3,0.01578,2e-05,2.45852]
[1777073833777,39.76,77456.5,73.3,0.01575,2e-05,2.45351]
[1777073838817,39.76,77446.54,73.3,0.01557,2e-05,2.42943]
[1777073845866,39.74,77445.7,73.3,0.01553,2e-05,2.4243]
[1777073852915,39.73,77446.06,73.3,0.0155,2e-05,2.41977]
[1777073857950,39.73,77445.8,73.3,0.01548,2e-05,2.41694]
[1777073862985,39.72,77445.9,73.3,0.01546,2e-05,2.41491]
[1777073869027,39.71,77445.77,73.3,0.01544,2e-05,2.41155]
[1777073875069,39.7,77446.18,73.3,0.01543,2e-05,2.40984]
[1777073880105,39.69,77449.23,73.3,0.01546,2e-05,2.4142]
[1777073885139,39.68,77456.76,73.3,0.01556,2e-05,2.42813]
[1777073891182,39.67,77458.3,73.3,0.01556,2e-05,2.42869]
[1777073896218,39.66,77458.26,73.3,0.01555,2e-05,2.42635]
[1777073901253,39.66,77458.42,73.3,0.01553,2e-05,2.42446]
[1777073906287,39.65,77460.75,73.3,0.01555,2e-05,2.42726]
[1777073911323,39.64,77460.61,73.3,0.01552,2e-05,2.42269]
[1777073918372,39.63,77462.96,73.3,0.01553,2e-05,2.42465]
[1777073925421,39.62,77465.5,73.3,0.01555,2e-05,2.42704]
[1777073930464,39.61,77466.09,73.3,0.01554,2e-05,2.42608]
[1777073936498,39.6,77466.38,73.3,0.01553,2e-05,2.42403]
[1777073941533,39.6,77466.1,73.3,0.01551,2e-05,2.42123]
[1777073947574,39.59,77465.73,73.3,0.01548,2e-05,2.41782]
[1777073952610,39.58,77463.41,73.3,0.01543,2e-05,2.41069]
[1777073957645,39.57,77464.09,73.3,0.01543,2e-05,2.41003]
[1777073962680,39.56,77465.79,73.3,0.01544,2e-05,2.41154]
[1777073967714,39.56,77465.8,73.3,0.01542,2e-05,2.40941]
[1777073974764,39.55,77477.85,73.3,0.01557,2e-05,2.4301]
[1777073979799,39.54,77478.11,73.3,0.01556,2e-05,2.42834]
[1777073986848,39.53,77478.8,73.3,0.01555,2e-05,2.42657]
[1777073991882,39.52,77480.1,73.3,0.01555,2e-05,2.42704]
[1777073996922,39.51,77443.1,73.3,0.01495,2e-05,2.34577]
[1777074001957,39.5,77442.95,73.3,0.01494,2e-05,2.34383]
[1777074006993,39.5,77445.67,73.3,0.01497,2e-05,2.34794]
[1777074012029,39.49,77446.44,73.3,0.01497,2e-05,2.34789]
[1777074017064,39.49,77448.09,73.3,0.01498,2e-05,2.3497]
[1777074022100,39.48,77451.8,73.3,0.01503,2e-05,2.35582]
[1777074027135,39.47,77452.17,73.3,0.01502,2e-05,2.35487]
[1777074032171,39.47,77452.3,73.3,0.015,2e-05,2.35142]
[1777074037209,39.46,77453.9,73.3,0.01501,2e-05,2.35311]
[1777074042271,39.46,77454.1,73.3,0.015,2e-05,2.35252]
[1777074047279,39.45,77453.44,73.3,0.01497,2e-05,2.34847]
[1777074052314,39.44,77453.82,73.3,0.01497,2e-05,2.34765]
[1777074057349,39.44,77453.6,73.3,0.01495,2e-05,2.34558]
[1777074062385,39.43,77463.44,73.3,0.01509,2e-05,2.36482]
[1777074067420,39.43,77464.95,73.3,0.0151,2e-05,2.36624]
[1777074073205,39.42,77465.18,73.3,0.0151,2e-05,2.36532]
[1777074078496,39.41,77462.5,73.3,0.01504,2e-05,2.35721]
[1777074083532,39.41,77458.93,73.3,0.01497,2e-05,2.34803]
[1777074088567,39.4,77454.94,73.3,0.0149,2e-05,2.33809]
[1777074094609,39.4,77455.02,73.3,0.01487,2e-05,2.3345]
[1777074100652,39.39,77454.77,73.3,0.01486,2e-05,2.33228]
[1777074105687,39.39,77454.8,73.3,0.01485,2e-05,2.33095]
[1777074110722,39.38,77454.27,73.3,0.01483,2e-05,2.32846]
[1777074115756,39.38,77454.6,73.3,0.01482,2e-05,2.3278]
[1777074120792,39.37,77454.83,73.3,0.01482,2e-05,2.32695]
[1777074128849,39.36,77454.74,73.3,0.0148,2e-05,2.32466]
[1777074133883,39.36,77454.62,73.3,0.01479,2e-05,2.32311]
[1777074138919,39.35,77455.03,73.3,0.01479,2e-05,2.3227]
[1777074143954,39.35,77454.94,73.3,0.01478,2e-05,2.32124]
[1777074148990,39.35,77453.91,73.3,0.01475,2e-05,2.31784]
[1777074154953,39.34,77454.08,73.3,0.01475,2e-05,2.31795]
[1777074160068,39.34,77462.67,73.3,0.01485,2e-05,2.33143]
[1777074165103,39.33,77462.9,73.3,0.01485,2e-05,2.33056]
[1777074170138,39.33,77464.04,73.3,0.01485,2e-05,2.33161]
[1777074175174,39.32,77465.96,73.3,0.01487,2e-05,2.33427]
[1777074180208,39.32,77465.74,73.3,0.01486,2e-05,2.33243]
[1777074185243,39.31,77466.56,73.3,0.01486,2e-05,2.33278]
[1777074190278,39.31,77460.88,73.3,0.01476,2e-05,2.31949]
[1777074195467,39.3,77459.89,73.3,0.01474,2e-05,2.31642]
[1777074200540,39.3,77459.96,73.3,0.01474,2e-05,2.31583]
[1777074207576,39.3,77459.96,73.3,0.01473,2e-05,2.31462]
[1777074217467,39.28,77459.79,73.3,0.01468,2e-05,2.30842]
[1777074222501,39.28,77459.73,73.3,0.01468,2e-05,2.30713]
[1777074222753,39.28,77459.73,73.3,0.01468,2e-05,2.30713]
[1777074224516,39.28,77459.71,73.3,0.01468,2e-05,2.30807]
[1777074229550,39.29,77459.82,73.3,0.0147,2e-05,2.31074]
[1777074232333,39.29,77459.78,73.3,0.0147,2e-05,2.31115]
[1777074232358,39.29,77459.78,73.3,0.0147,2e-05,2.31115]
[1777074233357,39.29,77459.78,73.3,0.01471,2e-05,2.31163]
[1777074233687,39.3,77459.78,73.3,0.01471,2e-05,2.31212]
[1777074239624,39.31,77458.69,73.3,0.01472,2e-05,2.31322]
[1777074244659,39.32,77459.09,73.3,0.01474,2e-05,2.31644]
[1777074245725,39.32,77459.09,73.3,0.01474,2e-05,2.31644]
[1777074245734,39.32,77459.09,73.3,0.01474,2e-05,2.31644]
[1777074246738,39.32,77459.25,73.3,0.01475,2e-05,2.31724]
[1777074247080,39.32,77459.25,73.3,0.01475,2e-05,2.31724]
[1777074252715,39.33,77459.15,73.3,0.01477,2e-05,2.3203]
[1777074257750,39.34,77459.2,73.3,0.01479,2e-05,2.3227]
[1777074258831,39.34,77459.2,73.3,0.01479,2e-05,2.3227]
[1777074258835,39.34,77459.2,73.3,0.01479,2e-05,2.3227]
[1777074259840,39.34,77459.22,73.3,0.01479,2e-05,2.3232]
[1777074260173,39.34,77459.22,73.3,0.01479,2e-05,2.3232]
[1777074266812,39.35,77459.19,73.3,0.01482,2e-05,2.32673]
[1777074272083,39.36,77459.19,73.3,0.01483,2e-05,2.32806]
[1777074272088,39.36,77459.19,73.3,0.01483,2e-05,2.32806]
[1777074273101,39.36,77459.21,73.3,0.01482,2e-05,2.32698]
[1777074273344,39.36,77459.21,73.3,0.01482,2e-05,2.32698]
[1777074278897,39.37,77460.8,73.3,0.01487,2e-05,2.33335]
[1777074284773,39.37,77460.81,73.3,0.01488,2e-05,2.33423]
[1777074290612,39.38,77460.81,73.3,0.01489,2e-05,2.33594]
[1777074290645,39.38,77460.81,73.3,0.01489,2e-05,2.33594]
[1777074292257,39.39,77460.8,73.3,0.01491,2e-05,2.33845]
[1777074292477,39.39,77460.8,73.3,0.01491,2e-05,2.33845]
[1777074301635,39.39,77460.8,73.3,0.01491,2e-05,2.33887]
[1777074312129,39.42,77452.54,73.3,0.01485,2e-05,2.33]
[1777074317164,39.43,77452.79,73.3,0.01487,2e-05,2.33269]
[1777074322198,39.44,77452.74,73.3,0.01488,2e-05,2.33474]
[1777074324268,39.44,77452.74,73.3,0.01488,2e-05,2.33474]
[1777074324318,39.44,77452.74,73.3,0.01488,2e-05,2.33474]
[1777074326558,39.44,77452.74,73.3,0.01489,2e-05,2.33602]
[1777074332297,39.45,77452.1,73.3,0.01489,2e-05,2.33567]
[1777074334849,39.45,77452.06,73.3,0.0149,2e-05,2.33645]
[1777074340352,39.46,77451.7,73.3,0.01491,2e-05,2.33825]
[1777074345388,39.47,77452.07,73.3,0.01493,2e-05,2.34114]
[1777074350424,39.48,77451.97,73.3,0.01495,2e-05,2.34303]
[1777074356465,39.49,77452.15,73.3,0.01497,2e-05,2.3459]
[1777074361502,39.49,77452.13,73.3,0.01498,2e-05,2.34791]
[1777074366537,39.5,77451.43,73.3,0.01499,2e-05,2.34848]
[1777074371572,39.51,77452.1,73.3,0.01501,2e-05,2.35191]
[1777074376609,39.52,77451.6,73.3,0.01502,2e-05,2.35326]
[1777074382651,39.52,77451.65,73.3,0.01504,2e-05,2.35574]
[1777074387688,39.53,77453.27,73.3,0.01508,2e-05,2.36112]
[1777074389763,39.53,77453.16,73.3,0.01508,2e-05,2.36127]
[1777074399774,39.55,77456.64,73.3,0.01516,2e-05,2.37082]
[1777074404809,39.55,77456.68,73.3,0.01517,2e-05,2.37273]
[1777074418906,39.57,77456.68,73.3,0.01521,2e-05,2.37773]
[1777074426962,39.58,77457.34,73.3,0.01524,2e-05,2.38189]
[1777074435019,39.59,77457.25,73.3,0.01526,2e-05,2.38441]
[1777074440091,39.6,77457.38,73.3,0.01527,2e-05,2.38636]
[1777074450124,39.61,77459.52,73.3,0.01533,2e-05,2.39417]
[1777074459186,39.62,77459.55,73.3,0.01534,2e-05,2.39504]
[1777074464222,39.62,77456.29,73.3,0.0153,2e-05,2.38971]
[1777074470264,39.63,77456.51,73.3,0.01532,2e-05,2.39213]
[1777074475299,39.64,77456.64,73.3,0.01533,2e-05,2.39402]
[1777074476386,39.64,77456.64,73.3,0.01533,2e-05,2.39402]
[1777074482349,39.64,77451.17,73.3,0.01526,2e-05,2.38471]
[1777074488394,39.65,77450.42,73.3,0.01527,2e-05,2.38514]
[1777074493426,39.66,77450.34,73.3,0.01528,2e-05,2.38666]
[1777074498461,39.66,77450.53,73.3,0.01529,2e-05,2.38875]
[1777074503496,39.67,77450.44,73.3,0.0153,2e-05,2.39022]
[1777074509538,39.68,77450.16,73.3,0.01531,2e-05,2.3916]
[1777074514573,39.68,77445.62,73.3,0.01524,2e-05,2.38155]
[1777074519608,39.69,77444.51,73.3,0.01524,2e-05,2.3809]
[1777074524644,39.69,77442.28,73.3,0.01522,2e-05,2.37789]
[1777074529679,39.7,77442.02,73.3,0.01523,2e-05,2.37906]
[1777074534715,39.71,77441.23,73.3,0.01523,2e-05,2.37908]
[1777074539749,39.71,77441.22,73.3,0.01524,2e-05,2.38107]
[1777074548813,39.72,77441.3,73.3,0.01526,2e-05,2.3842]
[1777074553848,39.73,77441.65,73.3,0.01528,2e-05,2.38655]
[1777074557985,39.73,77442.65,73.3,0.01531,2e-05,2.38994]
[1777074568953,39.74,77443.6,73.3,0.01535,2e-05,2.39531]
[1777074573988,39.75,77445.64,73.3,0.01538,2e-05,2.39913]
[1777074579023,39.75,77446.06,73.3,0.01539,2e-05,2.40149]
[1777074585065,39.76,77445.92,73.3,0.01541,2e-05,2.40294]
[1777074590100,39.77,77446.03,73.3,0.01542,2e-05,2.40463]
[1777074595135,39.77,77445.96,73.3,0.01543,2e-05,2.40593]
[1777074602183,39.78,77445.28,73.3,0.01543,2e-05,2.4065]
[1777074608226,39.78,77445.36,73.3,0.01545,2e-05,2.40839]
[1777074614268,39.79,77445.82,73.3,0.01547,2e-05,2.41107]
[1777074615600,39.79,77445.82,73.3,0.01547,2e-05,2.41107]
[1777074615610,39.79,77445.82,73.3,0.01547,2e-05,2.41107]
[1777074616707,39.79,77445.82,73.3,0.01547,2e-05,2.41135]
[1777074617030,39.79,77445.82,73.3,0.01547,2e-05,2.41163]
[1777074624130,39.8,77445.83,73.3,0.01548,2e-05,2.41276]
[1777074624134,39.8,77445.83,73.3,0.01548,2e-05,2.41276]
[1777074625218,39.8,77445.95,73.3,0.01549,2e-05,2.41413]
[1777074625452,39.8,77445.95,73.3,0.01549,2e-05,2.41413]
[1777074633401,39.81,77445.89,73.3,0.01549,2e-05,2.41442]
[1777074638436,39.81,77454.64,73.3,0.01564,2e-05,2.43447]
[1777074645485,39.82,77455.8,73.3,0.01567,2e-05,2.43864]
[1777074650520,39.82,77454.99,73.3,0.01567,2e-05,2.43807]
[1777074656562,39.83,77455.23,73.3,0.01568,2e-05,2.43999]
[1777074661599,39.83,77455.41,73.3,0.01569,2e-05,2.44154]
[1777074667641,39.84,77455.33,73.3,0.0157,2e-05,2.44273]
[1777074672676,39.84,77455.44,73.3,0.01571,2e-05,2.44408]
[1777074677712,39.84,77455.57,73.3,0.01572,2e-05,2.44524]
[1777074677719,39.84,77455.57,73.3,0.01572,2e-05,2.44524]
[1777074678720,39.84,77455.57,73.3,0.01572,2e-05,2.44546]
[1777074679030,39.84,77455.57,73.3,0.01572,2e-05,2.44546]
[1777074684518,39.85,77449.96,73.3,0.01564,2e-05,2.43449]
[1777074690815,39.85,77449.64,73.3,0.01565,2e-05,2.43568]
[1777074696858,39.86,77450.55,73.3,0.01566,2e-05,2.437]
[1777074701893,39.86,77451.14,73.3,0.01568,2e-05,2.43943]
[1777074706975,39.87,77452.51,73.3,0.01571,2e-05,2.44376]
[1777074711625,39.87,77452.36,73.3,0.01571,2e-05,2.44366]
[1777074711629,39.87,77452.36,73.3,0.01571,2e-05,2.44366]
[1777074712643,39.87,77452.36,73.3,0.01572,2e-05,2.44433]
[1777074712970,39.87,77452.36,73.3,0.01572,2e-05,2.44433]
[1777074722081,39.88,77452.51,73.3,0.01574,2e-05,2.44713]
[1777074727116,39.88,77452.09,73.3,0.01574,2e-05,2.44735]
[1777074735172,39.89,77452.04,73.3,0.01575,2e-05,2.44903]
[1777074740207,39.89,77451.44,73.3,0.01575,2e-05,2.44886]
[1777074745242,39.9,77454.3,73.3,0.01581,2e-05,2.45612]
[1777074751284,39.9,77453.46,73.3,0.01579,2e-05,2.45352]
[1777074753500,39.9,77453.42,73.3,0.01579,2e-05,2.45365]
[1777074753513,39.9,77453.42,73.3,0.01579,2e-05,2.45365]
[1777074754533,39.9,77453.42,73.3,0.01579,2e-05,2.45387]
[1777074754793,39.9,77453.42,73.3,0.01579,2e-05,2.45387]
[1777074764375,39.91,77453.78,73.3,0.01582,2e-05,2.45704]
[1777074767824,39.91,77453.74,73.3,0.01582,2e-05,2.45738]
[1777074767843,39.91,77453.74,73.3,0.01582,2e-05,2.45738]
[1777074769178,39.91,77453.74,73.3,0.01582,2e-05,2.4576]
[1777074769384,39.91,77453.74,73.3,0.01582,2e-05,2.45781]
[1777074775453,39.92,77453.35,73.3,0.01583,2e-05,2.45845]
[1777074780488,39.92,77454.19,73.3,0.01585,2e-05,2.46133]
[1777074786530,39.93,77454.08,73.3,0.01586,2e-05,2.46235]
[1777074792573,39.93,77454.05,73.3,0.01587,2e-05,2.46353]
[1777074797607,39.94,77456.94,73.3,0.01592,2e-05,2.47082]
[1777074802642,39.94,77459.14,73.3,0.01596,2e-05,2.47657]
[1777074807677,39.94,77459.8,73.3,0.01598,2e-05,2.47893]
[1777074812712,39.95,77460.13,73.3,0.01598,2e-05,2.47847]
[1777074817746,39.95,77459.71,73.3,0.01598,2e-05,2.47848]
[1777074822840,39.95,77459.8,73.3,0.01599,2e-05,2.47942]
[1777074822927,39.95,77459.66,73.3,0.01599,2e-05,2.4793]
[1777074828824,39.95,77460.01,73.3,0.01599,2e-05,2.48006]
[1777074833859,39.95,77459.72,73.3,0.01599,2e-05,2.47943]
[1777074840908,39.95,77458.74,73.3,0.01597,2e-05,2.47729]
[1777074846950,39.95,77461.75,73.3,0.01602,2e-05,2.48385]
[1777074851987,39.95,77462.95,73.3,0.01604,2e-05,2.48647]
[1777074863064,39.95,77463.25,73.3,0.01604,2e-05,2.48713]
[1777074868098,39.95,77463.38,73.3,0.01605,2e-05,2.48741]
[1777074868687,39.95,77463.38,73.3,0.01605,2e-05,2.48741]
[1777074869106,39.95,77463.4,73.3,0.01605,2e-05,2.48762]
[1777074875148,39.96,77463.25,73.3,0.01604,2e-05,2.48618]
[1777074881308,39.96,77463.42,73.3,0.01605,2e-05,2.48754]
[1777074883276,39.96,77463.35,73.3,0.01605,2e-05,2.48754]
[1777074886379,39.97,77463.56,73.3,0.01607,2e-05,2.49007]
[1777074892290,39.97,77463.42,73.3,0.01607,2e-05,2.49068]
[1777074897325,39.97,77462.83,73.3,0.01607,2e-05,2.49016]
[1777074902360,39.98,77463.01,73.3,0.01608,2e-05,2.49131]
[1777074907396,39.98,77466.82,73.3,0.01615,2e-05,2.5004]
[1777074912431,39.98,77466.36,73.3,0.01614,2e-05,2.50009]
[1777074921494,39.98,77465.22,73.3,0.01613,2e-05,2.49891]
[1777074927776,39.99,77465.58,73.3,0.01614,2e-05,2.50015]
[1777074934585,39.99,77465.71,73.3,0.01614,2e-05,2.49983]
[1777074939620,39.99,77466.12,73.3,0.01616,2e-05,2.5015]
[1777074945662,40.0,77465.64,73.3,0.01616,2e-05,2.50136]
[1777074950697,40.0,77465.69,73.3,0.01616,2e-05,2.50223]
[1777074955931,40.0,77465.77,73.3,0.01617,2e-05,2.50302]
[1777074956916,40.0,77465.77,73.3,0.01617,2e-05,2.50317]
[1777074960599,40.01,77466.15,73.3,0.01619,2e-05,2.50595]
[1777074965802,40.03,77466.17,73.3,0.01624,2e-05,2.51317]
[1777074971844,40.06,77455.74,73.3,0.01614,2e-05,2.49829]
[1777074976879,40.07,77455.7,73.3,0.01615,2e-05,2.50034]
[1777074981914,40.09,77455.51,73.3,0.01619,2e-05,2.50581]
[1777074986949,40.09,77455.96,73.3,0.0162,2e-05,2.50748]
[1777074992991,40.09,77456.08,73.3,0.0162,2e-05,2.50642]
[1777074999279,40.1,77456.08,73.3,0.0162,2e-05,2.50695]
[1777074999324,40.1,77456.08,73.3,0.0162,2e-05,2.50695]
[1777075000397,40.1,77456.08,73.3,0.01621,2e-05,2.50734]
[1777075013135,40.1,77456.3,73.3,0.01622,2e-05,2.50947]
[1777075018170,40.11,77456.71,73.3,0.01623,2e-05,2.51099]
[1777075023205,40.11,77457.99,73.3,0.01626,2e-05,2.51439]
[1777075028239,40.11,77456.76,73.3,0.01624,2e-05,2.51228]
[1777075033275,40.11,77457.23,73.3,0.01626,2e-05,2.51402]
[1777075041331,40.11,77458.22,73.3,0.01628,2e-05,2.51712]
[1777075046366,40.12,77458.9,73.3,0.01629,2e-05,2.51916]
[1777075051400,40.12,77458.78,73.3,0.01628,2e-05,2.51732]
[1777075059457,40.12,77458.63,73.3,0.01629,2e-05,2.51788]
[1777075064492,40.12,77456.67,73.3,0.01626,2e-05,2.51414]
[1777075070870,40.12,77456.56,73.3,0.01626,2e-05,2.51413]
[1777075071991,40.13,77456.86,73.3,0.01627,2e-05,2.51525]
[1777075077584,40.13,77456.67,73.3,0.01627,2e-05,2.5156]
[1777075082619,40.13,77457.14,73.3,0.01628,2e-05,2.51716]
[1777075087654,40.13,77457.1,73.3,0.01629,2e-05,2.51759]
[1777075095710,40.13,77457.32,73.3,0.0163,2e-05,2.51887]
[1777075100761,40.14,77457.19,73.3,0.0163,2e-05,2.51907]
[1777075105796,40.14,77457.16,73.3,0.0163,2e-05,2.51948]
[1777075111837,40.14,77456.51,73.3,0.01628,2e-05,2.51651]
[1777075120388,40.14,77457.13,73.3,0.01629,2e-05,2.51825]
[1777075120398,40.14,77457.13,73.3,0.01629,2e-05,2.51825]
[1777075121530,40.14,77457.34,73.3,0.0163,2e-05,2.51919]
[1777075124095,40.14,77457.25,73.3,0.0163,2e-05,2.51908]
[1777075126222,40.14,77457.35,73.3,0.0163,2e-05,2.51967]
[1777075131977,40.15,77457.16,73.3,0.01631,2e-05,2.51981]
[1777075137013,40.15,77457.26,73.3,0.01631,2e-05,2.52048]
[1777075142048,40.15,77456.86,73.3,0.01631,2e-05,2.52005]
[1777075147082,40.15,77448.52,73.3,0.01618,2e-05,2.50232]
[1777075153125,40.15,77447.63,73.3,0.01617,2e-05,2.50112]
[1777075159166,40.16,77445.21,73.3,0.01613,2e-05,2.49661]
[1777075164206,40.16,77448.02,73.3,0.01618,2e-05,2.50337]
[1777075169241,40.16,77450.47,73.3,0.01623,2e-05,2.5093]
[1777075174276,40.16,77450.28,73.3,0.01622,2e-05,2.50731]
[1777075179312,40.16,77450.35,73.3,0.01622,2e-05,2.50802]
[1777075186361,40.17,77450.16,73.3,0.01622,2e-05,2.50838]
[1777075191396,40.17,77449.84,73.3,0.01622,2e-05,2.50824]
[1777075196430,40.17,77456.91,73.3,0.01634,2e-05,2.52422]
[1777075201466,40.17,77456.3,73.3,0.01633,2e-05,2.5233]
[1777075206501,40.17,77456.15,73.3,0.01634,2e-05,2.52346]
[1777075211537,40.18,77453.78,73.3,0.0163,2e-05,2.51867]
[1777075216572,40.18,77454.09,73.3,0.01631,2e-05,2.51978]
[1777075221607,40.18,77454.53,73.3,0.01632,2e-05,2.52114]
[1777075226642,40.18,77454.54,73.3,0.01632,2e-05,2.52153]
[1777075231678,40.18,77454.85,73.3,0.01632,2e-05,2.52045]
[1777075236712,40.18,77454.9,73.3,0.01632,2e-05,2.52091]
[1777075241746,40.18,77452.8,73.3,0.01629,2e-05,2.51664]
[1777075242684,40.18,77452.8,73.3,0.01629,2e-05,2.51664]
[1777075247789,40.18,77451.62,73.3,0.01627,2e-05,2.51453]
[1777075252824,40.19,77451.15,73.3,0.01627,2e-05,2.51392]
[1777075257858,40.19,77451.8,73.3,0.01628,2e-05,2.51574]
[1777075263356,40.19,77451.71,73.3,0.01628,2e-05,2.51586]
[1777075268935,40.19,77450.03,73.3,0.01626,2e-05,2.51273]
[1777075274978,40.19,77450.34,73.3,0.01627,2e-05,2.51386]
[1777075277999,40.19,77466.24,73.3,0.01653,2e-05,2.54906]
[1777075283034,40.19,77467.31,73.3,0.01655,2e-05,2.55149]
[1777075288070,40.19,77464.49,73.3,0.0165,2e-05,2.54536]
[1777075293105,40.19,77464.85,73.3,0.0165,2e-05,2.54417]
[1777075298139,40.19,77464.82,73.3,0.0165,2e-05,2.54428]
[1777075303175,40.19,77464.6,73.3,0.0165,2e-05,2.54398]
[1777075303744,40.19,77464.6,73.3,0.0165,2e-05,2.54398]
[1777075306205,40.2,77501.54,73.3,0.01711,2e-05,2.62674]
[1777075308218,40.19,77516.5,73.3,0.01737,2e-05,2.66058]
[1777075313253,40.19,77505.06,73.3,0.01717,2e-05,2.63374]
[1777075313755,40.19,77505.06,73.3,0.01717,2e-05,2.63374]
[1777075319295,40.19,77504.4,73.3,0.01715,2e-05,2.63159]
[1777075324331,40.19,77503.29,73.3,0.01713,2e-05,2.62853]
[1777075329366,40.19,77498.72,73.3,0.01705,2e-05,2.61766]
[1777075334402,40.18,77488.26,73.3,0.01687,2e-05,2.59374]
[1777075339437,40.18,77492.07,73.3,0.01693,2e-05,2.60205]
[1777075344473,40.18,77493.28,73.3,0.01695,2e-05,2.60438]
[1777075349507,40.18,77494.09,73.3,0.01696,2e-05,2.60579]
[1777075354544,40.18,77494.6,73.3,0.01695,2e-05,2.60433]
[1777075359579,40.18,77496.43,73.3,0.01698,2e-05,2.60801]
[1777075362839,40.18,77495.46,73.3,0.01696,2e-05,2.60554]
[1777075365316,40.18,77495.51,73.3,0.01696,2e-05,2.60547]
[1777075370656,40.17,77496.31,73.3,0.01697,2e-05,2.60672]
[1777075375691,40.17,77496.46,73.3,0.01697,2e-05,2.60659]
[1777075380726,40.17,77497.63,73.3,0.01698,2e-05,2.60877]
[1777075385761,40.17,77510.51,73.3,0.0172,2e-05,2.63722]
[1777075390796,40.17,77510.65,73.3,0.01719,2e-05,2.63686]
[1777075395831,40.16,77510.33,73.3,0.01718,2e-05,2.63546]
[1777075400867,40.16,77507.97,73.3,0.01714,2e-05,2.62947]
[1777075407916,40.16,77509.4,73.3,0.01715,2e-05,2.63188]
[1777075412952,40.16,77508.57,73.3,0.01712,2e-05,2.62726]
[1777075417706,40.16,77508.58,73.3,0.01712,2e-05,2.62695]
[1777075417727,40.16,77505.36,73.3,0.01706,2e-05,2.61954]
[1777075423022,40.17,77505.23,73.3,0.0171,2e-05,2.62404]
[1777075425320,40.18,77502.63,73.3,0.01706,2e-05,2.61913]
[1777075425358,40.18,77501.85,73.3,0.01706,2e-05,2.61835]
[1777075427420,40.18,77501.67,73.3,0.01705,2e-05,2.61785]
[1777075427462,40.18,77500.76,73.3,0.01704,2e-05,2.6157]
[1777075430968,40.19,77500.39,73.3,0.01705,2e-05,2.61782]
[1777075431078,40.19,77500.5,73.3,0.01706,2e-05,2.61905]
[1777075438129,40.19,77499.98,73.3,0.01705,2e-05,2.61723]
[1777075443165,40.19,77494.28,73.3,0.01695,2e-05,2.60395]
[1777075446385,40.19,77491.79,73.3,0.01691,2e-05,2.59821]
[1777075452227,40.19,77489.81,73.3,0.01687,2e-05,2.59337]
[1777075457898,40.19,77485.19,73.3,0.01679,2e-05,2.58278]
[1777075457932,40.19,77485.19,73.3,0.01679,2e-05,2.58278]
[1777075463259,40.19,77471.35,73.3,0.01656,2e-05,2.5518]
[1777075464690,40.19,77471.89,73.3,0.01657,2e-05,2.55301]
[1777075471361,40.19,77470.65,73.3,0.01653,2e-05,2.54813]
[1777075476396,40.19,77470.92,73.3,0.01654,2e-05,2.54871]
[1777075481431,40.18,77471.36,73.3,0.01654,2e-05,2.54964]
[1777075486466,40.18,77474.27,73.3,0.01659,2e-05,2.55603]
[1777075488846,40.18,77479.29,73.3,0.01668,2e-05,2.56717]
[1777075489487,40.18,77481.38,73.3,0.01671,2e-05,2.57172]
[1777075492965,40.19,77481.78,73.3,0.01674,2e-05,2.57563]
[1777075493753,40.19,77481.78,73.3,0.01674,2e-05,2.57563]
[1777075493852,40.2,77482.05,73.3,0.01675,2e-05,2.57724]
[1777075494522,40.2,77445.89,73.3,0.01616,2e-05,2.49732]
[1777075497697,40.2,77445.73,73.3,0.01615,2e-05,2.49711]
[1777075497735,40.2,77445.73,73.3,0.01615,2e-05,2.49711]
[1777075504593,40.2,77445.75,73.3,0.01616,2e-05,2.4977]
[1777075509629,40.2,77450.61,73.3,0.01624,2e-05,2.50866]
[1777075510130,40.2,77450.61,73.3,0.01624,2e-05,2.50866]
[1777075510637,40.2,77452.75,73.3,0.01628,2e-05,2.5134]
[1777075515671,40.22,77453.6,73.3,0.01633,2e-05,2.52076]
[1777075520706,40.24,77454.27,73.3,0.01638,2e-05,2.52769]
[1777075525741,40.26,77454.33,73.3,0.01642,2e-05,2.53323]
[1777075532790,40.28,77458.75,73.3,0.01654,2e-05,2.54835]
[1777075537826,40.3,77461.29,73.3,0.01662,2e-05,2.55921]
[1777075542861,40.32,77461.09,73.3,0.01666,2e-05,2.56394]
[1777075547896,40.34,77462.51,73.3,0.01672,2e-05,2.57223]
[1777075552931,40.35,77462.42,73.3,0.01676,2e-05,2.57712]
[1777075560986,40.38,77462.34,73.3,0.01683,2e-05,2.586]
[1777075566694,40.4,77462.61,73.3,0.01686,2e-05,2.59059]
[1777075572066,40.42,77469.3,73.3,0.01703,2e-05,2.61238]
[1777075577101,40.44,77469.54,73.3,0.01707,2e-05,2.61772]
[1777075582136,40.45,77469.58,73.3,0.0171,2e-05,2.62256]
[1777075587171,40.47,77469.26,73.3,0.01713,2e-05,2.62656]
[1777075592206,40.49,77470.95,73.3,0.01718,2e-05,2.63287]
[1777075597241,40.5,77474.09,73.3,0.01727,2e-05,2.64461]
[1777075602276,40.52,77473.98,73.3,0.01731,2e-05,2.64893]
[1777075607114,40.52,77474.45,73.3,0.01733,2e-05,2.65181]
[1777075607215,40.53,77474.45,73.3,0.01735,2e-05,2.65452]
[1777075609237,40.53,77473.37,73.3,0.01733,2e-05,2.65189]
[1777075609325,40.53,77472.25,73.3,0.01731,2e-05,2.64918]
[1777075614359,40.55,77473.59,73.3,0.01737,2e-05,2.65674]
[1777075621410,40.57,77473.55,73.3,0.01741,2e-05,2.66292]
[1777075628459,40.59,77473.61,73.3,0.01746,2e-05,2.66926]
[1777075633496,40.6,77473.92,73.3,0.0175,2e-05,2.67436]
[1777075640562,40.62,77474.0,73.3,0.01755,2e-05,2.68062]
[1777075645598,40.64,77476.39,73.3,0.01762,2e-05,2.69036]
[1777075652842,40.65,77476.39,73.3,0.01766,2e-05,2.69458]
[1777075652879,40.65,77476.39,73.3,0.01766,2e-05,2.69458]
[1777075652943,40.66,77477.04,73.3,0.01767,2e-05,2.69553]
[1777075658689,40.65,77476.95,73.3,0.01765,2e-05,2.69384]
[1777075664731,40.65,77478.45,73.3,0.01767,2e-05,2.69575]
[1777075671780,40.64,77477.92,73.3,0.01764,2e-05,2.69277]
[1777075676815,40.64,77478.27,73.3,0.01764,2e-05,2.69231]
[1777075681850,40.63,77478.51,73.3,0.01764,2e-05,2.69161]
[1777075686884,40.63,77477.63,73.3,0.01761,2e-05,2.68835]
[1777075692927,40.62,77481.69,73.3,0.01767,2e-05,2.69618]
[1777075693790,40.62,77481.69,73.3,0.01767,2e-05,2.69618]
[1777075693934,40.62,77482.27,73.3,0.01768,2e-05,2.69726]
[1777075699976,40.64,77481.71,73.3,0.01771,2e-05,2.70088]
[1777075705013,40.65,77483.68,73.3,0.01777,2e-05,2.70944]
[1777075705925,40.65,77483.68,73.3,0.01777,2e-05,2.70944]
[1777075706021,40.66,77483.69,73.3,0.01778,2e-05,2.71026]
[1777075711055,40.65,77484.3,73.3,0.01777,2e-05,2.70907]
[1777075716090,40.65,77484.57,73.3,0.01776,2e-05,2.70797]
[1777075726160,40.64,77484.21,73.3,0.01773,2e-05,2.70432]
[1777075731195,40.63,77484.23,73.3,0.01772,2e-05,2.70296]
[1777075736230,40.63,77484.19,73.3,0.01771,2e-05,2.70146]
[1777075737868,40.63,77484.19,73.3,0.01771,2e-05,2.70146]
[1777075737949,40.63,77484.2,73.3,0.01771,2e-05,2.7012]
[1777075738802,40.63,77484.2,73.3,0.01771,2e-05,2.7012]
[1777075738820,40.63,77484.2,73.3,0.01771,2e-05,2.7012]
[1777075738967,40.63,77484.19,73.3,0.01772,2e-05,2.70197]
[1777075739889,40.63,77484.19,73.3,0.01772,2e-05,2.70197]
[1777075739929,40.63,77484.59,73.3,0.01772,2e-05,2.7026]
[1777075749320,40.66,77484.43,73.3,0.01778,2e-05,2.71009]
[1777075757377,40.68,77484.5,73.3,0.01783,2e-05,2.71639]
[1777075764425,40.7,77484.53,73.3,0.01787,2e-05,2.72173]
[1777075773489,40.72,77485.3,73.3,0.01792,2e-05,2.72793]
[1777075786580,40.75,77485.18,73.3,0.01799,2e-05,2.73705]
[1777075793545,40.75,77485.17,73.3,0.01799,2e-05,2.73773]
[1777075799678,40.78,77480.91,73.3,0.01798,2e-05,2.73628]
[1777075804712,40.79,77470.43,73.3,0.01783,2e-05,2.71577]
[1777075810755,40.81,77470.44,73.3,0.01786,2e-05,2.72017]
[1777075815792,40.82,77471.23,73.3,0.0179,2e-05,2.72557]
[1777075818712,40.82,77471.15,73.3,0.01791,2e-05,2.7268]
[1777075818813,40.82,77471.47,73.3,0.01793,2e-05,2.72825]
[1777075830898,40.81,77471.23,73.3,0.01789,2e-05,2.72316]
[1777075838953,40.8,77471.19,73.3,0.01785,2e-05,2.71786]
[1777075847010,40.79,77471.46,73.3,0.01783,2e-05,2.71556]
[1777075854059,40.78,77471.15,73.3,0.01781,2e-05,2.7123]
[1777075859095,40.78,77471.13,73.3,0.01779,2e-05,2.71046]
[1777075864129,40.77,77471.02,73.3,0.01778,2e-05,2.70843]
[1777075869165,40.76,77473.56,73.3,0.01781,2e-05,2.7125]
[1777075874199,40.76,77473.39,73.3,0.01779,2e-05,2.71032]
[1777075879235,40.75,77471.6,73.3,0.01775,2e-05,2.70446]
[1777075882258,40.75,77455.7,73.3,0.01746,2e-05,2.6672]
[1777075887293,40.74,77450.96,73.3,0.01737,2e-05,2.65493]
[1777075889802,40.74,77449.93,73.3,0.01735,2e-05,2.65212]
[1777075889804,40.74,77449.93,73.3,0.01735,2e-05,2.65212]
[1777075890314,40.74,77451.12,73.3,0.01737,2e-05,2.65518]
[1777075895349,40.75,77452.35,73.3,0.01739,2e-05,2.65761]
[1777075900384,40.76,77452.25,73.3,0.01741,2e-05,2.65923]
[1777075905418,40.76,77451.27,73.3,0.0174,2e-05,2.65886]
[1777075910454,40.77,77448.82,73.3,0.01738,2e-05,2.65528]
[1777075915488,40.77,77447.81,73.3,0.01737,2e-05,2.65492]
[1777075920524,40.78,77446.9,73.3,0.01737,2e-05,2.65481]
[1777075923951,40.78,77447.31,73.3,0.01739,2e-05,2.65651]
[1777075929586,40.79,77446.6,73.3,0.0174,2e-05,2.6576]
[1777075934868,40.8,77445.28,73.3,0.01738,2e-05,2.65617]
[1777075934968,40.8,77444.03,73.3,0.01737,2e-05,2.65373]
[1777075940299,40.81,77440.77,73.3,0.01734,2e-05,2.64982]
[1777075945698,40.83,77438.8,73.3,0.01735,2e-05,2.65138]
[1777075950735,40.85,77437.34,73.3,0.01736,2e-05,2.65239]
[1777075955770,40.86,77437.42,73.3,0.01738,2e-05,2.65467]
[1777075960805,40.88,77436.74,73.3,0.0174,2e-05,2.65738]
[1777075962471,40.88,77436.77,73.3,0.01741,2e-05,2.65829]
[1777075962506,40.88,77436.77,73.3,0.01741,2e-05,2.65829]
[1777075962819,40.88,77436.81,73.3,0.01741,2e-05,2.65922]
[1777075967853,40.88,77436.77,73.3,0.0174,2e-05,2.65798]
[1777075972889,40.87,77436.06,73.3,0.01738,2e-05,2.65524]
[1777075978224,40.87,77436.39,73.3,0.01738,2e-05,2.65509]
[1777075983966,40.86,77436.87,73.3,0.01738,2e-05,2.65463]
[1777075989001,40.86,77436.43,73.3,0.01736,2e-05,2.65256]
[1777075994035,40.86,77435.81,73.3,0.01734,2e-05,2.65009]
[1777075999072,40.85,77435.85,73.3,0.01734,2e-05,2.64915]
[1777076004107,40.85,77435.88,73.3,0.01733,2e-05,2.64818]
[1777076009142,40.85,77438.03,73.3,0.01736,2e-05,2.65199]
[1777076015184,40.84,77440.26,73.3,0.01737,2e-05,2.65359]
[1777076020218,40.84,77440.5,73.3,0.01737,2e-05,2.65309]
[1777076025254,40.84,77440.38,73.3,0.01736,2e-05,2.65178]
[1777076030289,40.83,77446.15,73.3,0.01745,2e-05,2.66375]
[1777076031904,40.83,77446.31,73.3,0.01745,2e-05,2.66389]
[1777076031939,40.83,77446.31,73.3,0.01745,2e-05,2.66367]
[1777076033430,40.83,77446.31,73.3,0.01745,2e-05,2.66367]
[1777076034317,40.84,77446.33,73.3,0.01746,2e-05,2.66543]
[1777076034756,40.84,77446.33,73.3,0.01746,2e-05,2.66543]
[1777076035324,40.84,77446.4,73.3,0.01746,2e-05,2.66536]
[1777076035919,40.84,77446.4,73.3,0.01746,2e-05,2.66536]
[1777076036021,40.84,77446.4,73.3,0.01747,2e-05,2.66622]
[1777076041366,40.83,77446.2,73.3,0.01746,2e-05,2.66467]
[1777076046401,40.83,77445.91,73.3,0.01744,2e-05,2.66294]
[1777076051436,40.83,77446.31,73.3,0.01744,2e-05,2.66259]
[1777076057478,40.82,77445.72,73.3,0.01742,2e-05,2.66003]
[1777076062513,40.82,77445.65,73.3,0.01741,2e-05,2.65886]
[1777076068555,40.82,77445.09,73.3,0.01739,2e-05,2.65639]
[1777076076612,40.81,77445.76,73.3,0.01738,2e-05,2.65413]
[1777076081647,40.81,77445.85,73.3,0.01737,2e-05,2.65334]
[1777076085667,40.8,77445.68,73.3,0.01736,2e-05,2.65236]
[1777076086542,40.8,77445.68,73.3,0.01736,2e-05,2.65216]
[1777076092723,40.81,77445.68,73.3,0.01738,2e-05,2.65503]
[1777076097759,40.82,77447.44,73.3,0.01743,2e-05,2.66099]
[1777076102794,40.83,77447.41,73.3,0.01744,2e-05,2.66287]
[1777076107829,40.83,77447.49,73.3,0.01746,2e-05,2.66497]
[1777076114878,40.84,77447.48,73.3,0.01748,2e-05,2.6676]
[1777076120919,40.85,77447.8,73.3,0.0175,2e-05,2.67057]
[1777076126963,40.86,77450.0,73.3,0.01756,2e-05,2.67778]
[1777076130729,40.86,77459.58,73.3,0.01773,2e-05,2.70059]
[1777076130787,40.86,77459.58,73.3,0.01773,2e-05,2.70091]
[1777076136025,40.88,77459.67,73.3,0.01775,2e-05,2.70283]
[1777076141064,40.89,77459.17,73.3,0.01777,2e-05,2.7056]
[1777076147106,40.9,77458.1,73.3,0.01779,2e-05,2.70783]
[1777076160197,40.94,77458.85,73.3,0.01788,2e-05,2.71948]
[1777076167248,40.96,77458.95,73.3,0.01792,2e-05,2.72496]
[1777076180339,40.99,77459.14,73.3,0.018,2e-05,2.73496]
[1777076182677,40.99,77459.14,73.3,0.018,2e-05,2.73496]
[1777076182682,40.99,77459.14,73.3,0.01802,2e-05,2.73714]
[1777076188394,41.02,77459.51,73.3,0.01807,2e-05,2.74466]
[1777076192514,41.03,77459.26,73.3,0.01809,2e-05,2.74581]
[1777076192588,41.03,77457.93,73.3,0.01807,2e-05,2.74407]
[1777076194437,41.04,77441.78,73.3,0.01781,2e-05,2.70907]
[1777076199538,41.08,77439.93,73.3,0.01786,2e-05,2.7154]
[1777076205580,41.16,77438.58,73.3,0.01802,2e-05,2.73629]
[1777076210615,41.19,77439.96,73.3,0.01812,2e-05,2.74918]
[1777076216848,41.2,77439.87,73.3,0.01814,2e-05,2.75238]
[1777076222699,41.22,77439.31,73.3,0.01817,2e-05,2.75646]
[1777076227734,41.23,77439.27,73.3,0.0182,2e-05,2.75968]
[1777076232769,41.24,77432.93,73.3,0.01811,2e-05,2.74841]
[1777076237804,41.25,77433.47,73.3,0.01815,2e-05,2.75299]
[1777076242839,41.27,77429.99,73.3,0.01811,2e-05,2.74832]
[1777076247874,41.28,77431.12,73.3,0.01816,2e-05,2.75422]
[1777076253917,41.29,77431.37,73.3,0.01818,2e-05,2.75642]
[1777076258952,41.3,77431.08,73.3,0.0182,2e-05,2.75894]
[1777076263987,41.31,77431.24,73.3,0.01823,2e-05,2.76246]
[1777076269022,41.32,77430.96,73.3,0.01824,2e-05,2.76493]
[1777076274057,41.33,77427.0,73.3,0.0182,2e-05,2.7589]
[1777076279092,41.34,77424.61,73.3,0.01818,2e-05,2.75655]
[1777076284400,41.35,77423.38,73.3,0.01818,2e-05,2.75624]
[1777076284403,41.35,77423.38,73.3,0.01818,2e-05,2.75624]
[1777076284478,41.35,77423.38,73.3,0.01818,2e-05,2.75624]
[1777076284501,41.35,77423.49,73.3,0.01819,2e-05,2.75711]
[1777076291176,41.36,77414.35,73.3,0.01804,2e-05,2.73732]
[1777076296211,41.36,77410.4,73.3,0.01797,2e-05,2.72928]
[1777076301245,41.36,77410.08,73.3,0.01798,2e-05,2.72951]
[1777076301756,41.36,77410.08,73.3,0.01798,2e-05,2.72951]
[1777076307288,41.37,77407.8,73.3,0.01795,2e-05,2.7255]
[1777076312323,41.37,77408.1,73.3,0.01794,2e-05,2.72492]
[1777076317358,41.37,77407.99,73.3,0.01795,2e-05,2.72564]
[1777076322393,41.38,77407.95,73.3,0.01796,2e-05,2.72651]
[1777076327428,41.38,77407.84,73.3,0.01796,2e-05,2.72722]
[1777076331456,41.38,77392.93,73.3,0.01771,2e-05,2.69427]
[1777076333333,41.38,77392.26,73.3,0.0177,2e-05,2.69301]
[1777076338505,41.39,77387.59,73.3,0.01764,2e-05,2.68406]
[1777076343541,41.39,77395.8,73.3,0.01779,2e-05,2.7039]
[1777076348572,41.4,77396.13,73.3,0.0178,2e-05,2.70561]
[1777076353611,41.4,77396.25,73.3,0.01781,2e-05,2.70733]
[1777076359653,41.41,77395.83,73.3,0.01782,2e-05,2.70784]
[1777076364688,41.41,77394.5,73.3,0.0178,2e-05,2.70607]
[1777076368388,41.41,77395.24,73.3,0.01782,2e-05,2.7085]
[1777076373751,41.42,77395.24,73.3,0.01782,2e-05,2.70777]
[1777076375068,41.42,77394.36,73.3,0.01781,2e-05,2.70603]
[1777076375765,41.42,77393.93,73.3,0.0178,2e-05,2.70531]
[1777076380800,41.41,77394.1,73.3,0.01779,2e-05,2.70359]
[1777076385835,41.41,77394.11,73.3,0.01777,2e-05,2.70187]
[1777076391877,41.4,77393.17,73.3,0.01774,2e-05,2.69768]
[1777076396912,41.39,77388.92,73.3,0.01766,2e-05,2.68647]
[1777076401947,41.39,77397.37,73.3,0.01779,2e-05,2.7039]
[1777076407989,41.38,77398.86,73.3,0.0178,2e-05,2.70517]
[1777076410226,41.38,77397.02,73.3,0.01776,2e-05,2.70066]
[1777076410327,41.38,77397.32,73.3,0.01777,2e-05,2.701]
[1777076418059,41.4,77397.34,73.3,0.01781,2e-05,2.7069]
[1777076426377,41.41,77397.62,73.3,0.01784,2e-05,2.71043]
[1777076426440,41.42,77397.55,73.3,0.01786,2e-05,2.71316]
[1777076428971,41.42,77398.97,73.3,0.01788,2e-05,2.71565]
[1777076429135,41.42,77405.08,73.3,0.01798,2e-05,2.72916]
[1777076434171,41.43,77406.58,73.3,0.01802,2e-05,2.73377]
[1777076439207,41.44,77396.85,73.3,0.01788,2e-05,2.71509]
[1777076440949,41.44,77396.43,73.3,0.01788,2e-05,2.71485]
[1777076441221,41.44,77396.69,73.3,0.01789,2e-05,2.71615]
[1777076446260,41.47,77395.94,73.3,0.01792,2e-05,2.72101]
[1777076451295,41.49,77396.64,73.3,0.01799,2e-05,2.72908]
[1777076456331,41.51,77399.68,73.3,0.01809,2e-05,2.74241]
[1777076461365,41.53,77400.13,73.3,0.01815,2e-05,2.74976]
[1777076468414,41.56,77400.45,73.3,0.01822,2e-05,2.75925]
[1777076474456,41.59,77399.07,73.3,0.01825,2e-05,2.76353]
[1777076479490,41.61,77399.47,73.3,0.01831,2e-05,2.77061]
[1777076486539,41.64,77398.96,73.3,0.01836,2e-05,2.77798]
[1777076491575,41.66,77399.22,73.3,0.0184,2e-05,2.78238]
[1777076496610,41.68,77399.19,73.3,0.01845,2e-05,2.78833]
[1777076501645,41.7,77395.43,73.3,0.01843,2e-05,2.78567]
[1777076506679,41.72,77387.5,73.3,0.01834,2e-05,2.77353]
[1777076514736,41.75,77387.19,73.3,0.01841,2e-05,2.78248]
[1777076519770,41.77,77387.3,73.3,0.01845,2e-05,2.78867]
[1777076523289,41.78,77388.79,73.3,0.01851,2e-05,2.79561]
[1777076523799,41.79,77388.71,73.3,0.01852,2e-05,2.79659]
[1777076528833,41.79,77388.27,73.3,0.01851,2e-05,2.79594]
[1777076533869,41.79,77387.97,73.3,0.01851,2e-05,2.7956]
[1777076541926,41.79,77388.14,73.3,0.01851,2e-05,2.79652]
[1777076546369,41.79,77387.62,73.3,0.01851,2e-05,2.79564]
[1777076553002,41.79,77387.93,73.3,0.0185,2e-05,2.79452]
[1777076554745,41.79,77387.93,73.3,0.0185,2e-05,2.79452]
[1777076554766,41.79,77387.93,73.3,0.0185,2e-05,2.79452]
[1777076555923,41.79,77387.93,73.3,0.0185,2e-05,2.79458]
[1777076556048,41.79,77386.99,73.3,0.01849,2e-05,2.79255]
[1777076563075,41.79,77387.94,73.3,0.01851,2e-05,2.79517]
[1777076568110,41.8,77388.5,73.3,0.01852,2e-05,2.79675]
[1777076571783,41.8,77388.83,73.3,0.01853,2e-05,2.79762]
[1777076571884,41.8,77389.26,73.3,0.01853,2e-05,2.79866]
[1777076577173,41.82,77389.12,73.3,0.01859,2e-05,2.80515]
[1777076582208,41.84,77389.08,73.3,0.01863,2e-05,2.81068]
[1777076583786,41.84,77389.08,73.3,0.01863,2e-05,2.81068]
[1777076583794,41.84,77389.07,73.3,0.01864,2e-05,2.81177]
[1777076589257,41.84,77389.69,73.3,0.01865,2e-05,2.81334]
[1777076594292,41.84,77389.67,73.3,0.01865,2e-05,2.81342]
[1777076601342,41.84,77389.62,73.3,0.01865,2e-05,2.81347]
[1777076606376,41.84,77389.54,73.3,0.01865,2e-05,2.81341]
[1777076612020,41.84,77389.54,73.3,0.01865,2e-05,2.81341]
[1777076616655,41.84,77386.66,73.3,0.01859,2e-05,2.80474]
[1777076616756,41.85,77386.38,73.3,0.01858,2e-05,2.80413]
[1777076622490,41.87,77389.01,73.3,0.01868,2e-05,2.8169]
[1777076627528,41.89,77404.42,73.3,0.019,2e-05,2.85801]
[1777076632563,41.9,77403.77,73.3,0.01903,2e-05,2.8617]
[1777076638604,41.92,77403.53,73.3,0.01907,2e-05,2.86738]
[1777076643640,41.94,77393.22,73.3,0.01893,2e-05,2.84852]
[1777076648675,41.96,77392.63,73.3,0.01896,2e-05,2.85247]
[1777076653710,41.98,77391.75,73.3,0.01898,2e-05,2.85571]
[1777076658745,41.99,77390.12,73.3,0.01899,2e-05,2.85716]
[1777076662142,42.01,77390.71,73.3,0.01903,2e-05,2.86166]
[1777076662169,42.01,77390.71,73.3,0.01904,2e-05,2.8627]
[1777076666784,42.01,77390.67,73.3,0.01904,2e-05,2.86249]
[1777076666803,42.01,77390.94,73.3,0.01904,2e-05,2.863]
[1777076672845,42.03,77390.08,73.3,0.01906,2e-05,2.86487]
[1777076681908,42.06,77388.33,73.3,0.0191,2e-05,2.87001]
[1777076687950,42.08,77387.91,73.3,0.01914,2e-05,2.87507]
[1777076692986,42.1,77387.58,73.3,0.01917,2e-05,2.87927]
[1777076698020,42.11,77387.37,73.3,0.01921,2e-05,2.8837]
[1777076703055,42.13,77387.28,73.3,0.01924,2e-05,2.88836]
[1777076708091,42.15,77392.06,73.3,0.01937,2e-05,2.90439]
[1777076713125,42.16,77391.88,73.3,0.01941,2e-05,2.9096]
[1777076718160,42.18,77390.78,73.3,0.01942,2e-05,2.91169]
[1777076723196,42.2,77391.18,73.3,0.01947,2e-05,2.91727]
[1777076728231,42.21,77391.13,73.3,0.0195,2e-05,2.92175]
[1777076733265,42.23,77396.35,73.3,0.01962,2e-05,2.93625]
[1777076738301,42.24,77396.01,73.3,0.01965,2e-05,2.93987]
[1777076743336,42.26,77393.84,73.3,0.01964,2e-05,2.93916]
[1777076748371,42.27,77394.0,73.3,0.01968,2e-05,2.94394]
[1777076754413,42.29,77394.11,73.3,0.01972,2e-05,2.94944]
[1777076759448,42.3,77394.39,73.3,0.01976,2e-05,2.95444]
[1777076764485,42.32,77393.75,73.3,0.01978,2e-05,2.95722]
[1777076769521,42.33,77378.12,73.3,0.01953,2e-05,2.92464]
[1777076774556,42.35,77371.19,73.3,0.01944,2e-05,2.91297]
[1777076779591,42.36,77366.81,73.3,0.0194,2e-05,2.90728]
[1777076786640,42.38,77365.47,73.3,0.01943,2e-05,2.91048]
[1777076792682,42.4,77365.79,73.3,0.01946,2e-05,2.9142]
[1777076797717,42.41,77365.86,73.3,0.01949,2e-05,2.9187]
[1777076803758,42.43,77365.33,73.3,0.01952,2e-05,2.92258]
[1777076808794,42.45,77365.48,73.3,0.01956,2e-05,2.92712]
[1777076813829,42.46,77364.31,73.3,0.01957,2e-05,2.92851]
[1777076819871,42.48,77364.58,73.3,0.01961,2e-05,2.93404]
[1777076824059,42.48,77364.01,73.3,0.01962,2e-05,2.93512]
[1777076824085,42.49,77363.33,73.3,0.01962,2e-05,2.93432]
[1777076825516,42.49,77363.33,73.3,0.01962,2e-05,2.93432]
[1777076825588,42.49,77363.33,73.3,0.01961,2e-05,2.93373]
[1777076830948,42.5,77363.64,73.3,0.01965,2e-05,2.93845]
[1777076837997,42.52,77362.46,73.3,0.01967,2e-05,2.94117]
[1777076843034,42.53,77362.55,73.3,0.0197,2e-05,2.94526]
[1777076852098,42.55,77362.21,73.3,0.01974,2e-05,2.94896]
[1777076857133,42.57,77362.38,73.3,0.01977,2e-05,2.95313]
[1777076862168,42.58,77362.29,73.3,0.0198,2e-05,2.95664]
[1777076867202,42.59,77362.35,73.3,0.01983,2e-05,2.96046]
[1777076873725,42.6,77362.37,73.3,0.01985,2e-05,2.96342]
[1777076879287,42.62,77361.95,73.3,0.01989,2e-05,2.96889]
[1777076886337,42.64,77362.22,73.3,0.01994,2e-05,2.97448]
[1777076891372,42.65,77362.56,73.3,0.01997,2e-05,2.97878]
[1777076896407,42.66,77361.72,73.3,0.01998,2e-05,2.98024]
[1777076901442,42.67,77361.19,73.3,0.02,2e-05,2.98243]
[1777076906838,42.68,77361.31,73.3,0.02002,2e-05,2.98544]
[1777076906917,42.68,77361.31,73.3,0.02003,2e-05,2.98612]
[1777076907862,42.68,77361.31,73.3,0.02003,2e-05,2.98612]
[1777076907963,42.68,77361.31,73.3,0.02003,2e-05,2.9857]
[1777076913526,42.7,77347.24,73.3,0.01979,2e-05,2.95416]
[1777076918562,42.71,77344.01,73.3,0.01976,2e-05,2.95026]
[1777076923597,42.72,77349.54,73.3,0.01988,2e-05,2.96687]
[1777076928633,42.73,77350.06,73.3,0.01992,2e-05,2.97172]
[1777076933669,42.75,77349.5,73.3,0.01994,2e-05,2.97405]
[1777076938703,42.76,77350.74,73.3,0.01999,2e-05,2.98064]
[1777076940753,42.76,77351.9,73.3,0.02002,2e-05,2.98411]
[1777076942791,42.76,77331.97,73.3,0.01967,2e-05,2.93873]
[1777076942836,42.76,77331.97,73.3,0.01967,2e-05,2.93873]
[1777076942847,42.77,77336.21,73.3,0.01975,2e-05,2.94945]
[1777076947723,42.77,77337.31,73.3,0.01978,2e-05,2.95266]
[1777076947766,42.77,77339.65,73.3,0.01982,2e-05,2.95831]
[1777076954816,42.79,77343.61,73.3,0.01993,2e-05,2.97292]
[1777076961864,42.81,77343.49,73.3,0.01997,2e-05,2.97788]
[1777076965937,42.81,77343.44,73.3,0.01999,2e-05,2.98]
[1777076965938,42.81,77343.44,73.3,0.01999,2e-05,2.98]
[1777076967194,42.82,77343.51,73.3,0.02,2e-05,2.98091]
[1777076967212,42.82,77343.51,73.3,0.02,2e-05,2.98091]
[1777076973952,42.84,77344.02,73.3,0.02004,2e-05,2.9857]
[1777076978987,42.85,77342.37,73.3,0.02004,2e-05,2.9855]
[1777076986035,42.86,77341.51,73.3,0.02006,2e-05,2.98861]
[1777076992078,42.88,77341.43,73.3,0.0201,2e-05,2.99282]
[1777076997113,42.89,77340.28,73.3,0.0201,2e-05,2.99376]
[1777077002149,42.9,77341.02,73.3,0.02015,2e-05,2.99916]
[1777077007184,42.92,77341.18,73.3,0.02018,2e-05,3.00316]
[1777077012219,42.93,77342.2,73.3,0.02023,2e-05,3.00919]
[1777077019267,42.94,77343.32,73.3,0.02029,2e-05,3.01682]
[1777077021765,42.95,77347.78,73.3,0.02038,2e-05,3.02884]
[1777077027324,43.0,77352.27,73.3,0.02059,2e-05,3.05582]
[1777077036388,43.02,77353.39,73.3,0.02064,2e-05,3.06185]
[1777077043437,43.04,77353.31,73.3,0.02068,2e-05,3.06614]
[1777077048472,43.05,77356.3,73.3,0.02076,2e-05,3.07714]
[1777077053507,43.06,77355.98,73.3,0.02078,2e-05,3.0795]
[1777077058541,43.07,77356.06,73.3,0.02081,2e-05,3.08282]
[1777077063577,43.08,77359.43,73.3,0.0209,2e-05,3.09399]
[1777077068613,43.09,77352.75,73.3,0.0208,2e-05,3.08085]
[1777077073648,43.1,77352.86,73.3,0.02082,2e-05,3.0841]
[1777077081704,43.12,77353.46,73.3,0.02087,2e-05,3.09021]
[1777077089761,43.13,77353.39,73.3,0.0209,2e-05,3.09459]
[1777077094796,43.14,77353.17,73.3,0.02091,2e-05,3.09442]
[1777077097532,43.14,77353.07,73.3,0.02091,2e-05,3.09473]
[1777077098803,43.15,77353.42,73.3,0.02093,2e-05,3.09668]
[1777077098850,43.15,77353.42,73.3,0.02093,2e-05,3.09668]
[1777077106883,43.16,77353.72,73.3,0.02097,2e-05,3.10228]
[1777077111916,43.17,77353.81,73.3,0.02099,2e-05,3.10516]
[1777077112642,43.17,77353.81,73.3,0.02099,2e-05,3.10516]
[1777077117958,43.18,77353.39,73.3,0.02101,2e-05,3.10729]
[1777077122994,43.19,77358.56,73.3,0.02113,2e-05,3.12241]
[1777077128029,43.2,77357.99,73.3,0.02114,2e-05,3.1235]
[1777077133064,43.21,77358.07,73.3,0.02116,2e-05,3.12615]
[1777077135935,43.21,77358.19,73.3,0.02117,2e-05,3.12743]
[1777077144142,43.22,77360.73,73.3,0.02125,2e-05,3.13792]
[1777077149177,43.23,77361.91,73.3,0.02129,2e-05,3.14308]
[1777077154212,43.24,77359.54,73.3,0.02125,2e-05,3.13714]
[1777077159247,43.25,77359.01,73.3,0.02126,2e-05,3.13813]
[1777077164282,43.25,77358.5,73.3,0.02127,2e-05,3.13914]
[1777077169316,43.26,77357.98,73.3,0.02127,2e-05,3.1401]
[1777077169997,43.26,77357.98,73.3,0.02127,2e-05,3.1401]
[1777077175358,43.27,77357.7,73.3,0.02129,2e-05,3.14205]
[1777077180393,43.28,77357.82,73.3,0.02131,2e-05,3.1445]
[1777077185429,43.28,77358.02,73.3,0.02133,2e-05,3.14712]
[1777077192477,43.29,77357.56,73.3,0.02135,2e-05,3.14892]
[1777077197520,43.3,77356.82,73.3,0.02135,2e-05,3.14918]
[1777077203563,43.31,77357.21,73.3,0.02138,2e-05,3.15259]
[1777077208598,43.31,77360.55,73.3,0.02146,2e-05,3.16275]
[1777077213633,43.32,77360.06,73.3,0.02145,2e-05,3.16103]
[1777077218667,43.33,77364.99,73.3,0.02156,2e-05,3.17534]
[1777077223702,43.33,77366.96,73.3,0.02161,2e-05,3.18194]
[1777077226447,43.33,77366.96,73.3,0.02161,2e-05,3.18194]
[1777077226724,43.33,77370.18,73.3,0.02167,2e-05,3.18974]
[1777077227040,43.33,77370.18,73.3,0.02167,2e-05,3.18974]
[1777077227108,43.33,77370.18,73.3,0.02167,2e-05,3.18974]
[1777077231549,43.32,77376.17,73.3,0.02176,2e-05,3.20123]
[1777077236601,43.31,77376.36,73.3,0.02174,2e-05,3.19843]
[1777077241829,43.29,77375.79,73.3,0.02168,2e-05,3.19138]
[1777077247871,43.28,77376.39,73.3,0.02166,2e-05,3.18809]
[1777077254919,43.26,77376.27,73.3,0.02161,2e-05,3.18229]
[1777077260962,43.25,77375.15,73.3,0.02155,2e-05,3.17491]
[1777077262763,43.25,77375.15,73.3,0.02155,2e-05,3.17491]
[1777077272039,43.22,77371.18,73.3,0.02139,2e-05,3.15455]
[1777077276525,43.21,77371.22,73.3,0.02138,2e-05,3.15247]
[1777077276547,43.21,77371.22,73.3,0.02138,2e-05,3.15247]
[1777077277553,43.21,77371.46,73.3,0.02138,2e-05,3.15234]
[1777077277705,43.21,77371.46,73.3,0.02138,2e-05,3.15234]
[1777077283117,43.19,77372.19,73.3,0.02135,2e-05,3.14911]
[1777077288152,43.18,77372.08,73.3,0.02132,2e-05,3.14529]
[1777077293187,43.17,77371.73,73.3,0.02128,2e-05,3.14091]
[1777077301244,43.15,77372.07,73.3,0.02125,2e-05,3.13618]
[1777077307288,43.14,77372.32,73.3,0.02122,2e-05,3.13269]
[1777077315345,43.12,77371.16,73.3,0.02115,2e-05,3.12447]
[1777077322014,43.11,77371.88,73.3,0.02115,2e-05,3.12357]
[1777077322031,43.11,77371.88,73.3,0.02115,2e-05,3.12357]
[1777077323051,43.1,77372.17,73.3,0.02114,2e-05,3.1223]
[1777077323177,43.1,77372.17,73.3,0.02114,2e-05,3.1223]
[1777077329444,43.09,77372.07,73.3,0.0211,2e-05,3.11747]
[1777077334479,43.08,77372.31,73.3,0.02106,2e-05,3.11239]
[1777077339514,43.07,77372.16,73.3,0.02103,2e-05,3.10884]
[1777077343227,43.06,77372.38,73.3,0.02103,2e-05,3.1081]
[1777077343232,43.06,77372.38,73.3,0.02103,2e-05,3.1081]
[1777077344253,43.06,77372.38,73.3,0.02102,2e-05,3.10684]
[1777077344527,43.06,77372.38,73.3,0.02102,2e-05,3.10684]
[1777077350590,43.05,77373.9,73.3,0.02101,2e-05,3.10612]
[1777077355625,43.04,77375.28,73.3,0.02101,2e-05,3.10634]
[1777077360661,43.03,77375.97,73.3,0.021,2e-05,3.10489]
[1777077365698,43.01,77375.4,73.3,0.02096,2e-05,3.10042]
[1777077370731,43.0,77375.8,73.3,0.02095,2e-05,3.09835]
[1777077375766,42.99,77375.65,73.3,0.02092,2e-05,3.09497]
[1777077380898,42.99,77375.6,73.3,0.02091,2e-05,3.09426]
[1777077380909,42.99,77375.6,73.3,0.02091,2e-05,3.09426]
[1777077381907,42.98,77375.6,73.3,0.02089,2e-05,3.09129]
[1777077382130,42.98,77375.64,73.3,0.02089,2e-05,3.09139]
[1777077387850,42.97,77375.2,73.3,0.02085,2e-05,3.08681]
[1777077392886,42.96,77371.04,73.3,0.02073,2e-05,3.07098]
[1777077399936,42.95,77372.1,73.3,0.02072,2e-05,3.0697]
[1777077404971,42.94,77373.3,73.3,0.02072,2e-05,3.06984]
[1777077412020,42.93,77373.32,73.3,0.02069,2e-05,3.06608]
[1777077417055,42.92,77372.39,73.3,0.02065,2e-05,3.06115]
[1777077422090,42.91,77375.53,73.3,0.02069,2e-05,3.06602]
[1777077427125,42.9,77376.29,73.3,0.02069,2e-05,3.06517]
[1777077432159,42.89,77376.29,73.3,0.02066,2e-05,3.06251]
[1777077437194,42.88,77378.06,73.3,0.02068,2e-05,3.06414]
[1777077439495,42.88,77378.06,73.3,0.02068,2e-05,3.06414]
[1777077446258,42.87,77378.49,73.3,0.02065,2e-05,3.06046]
[1777077451773,42.87,77378.49,73.3,0.02065,2e-05,3.06046]
[1777077457334,42.85,77378.4,73.3,0.02059,2e-05,3.05221]
[1777077463376,42.84,77378.3,73.3,0.02056,2e-05,3.04899]
[1777077468412,42.83,77378.04,73.3,0.02054,2e-05,3.04592]
[1777077469305,42.83,77378.04,73.3,0.02054,2e-05,3.04592]
[1777077474454,42.82,77379.16,73.3,0.02053,2e-05,3.04571]
[1777077481503,42.81,77380.73,73.3,0.02054,2e-05,3.04613]
[1777077486538,42.8,77381.11,73.3,0.02052,2e-05,3.04466]
[1777077492579,42.79,77381.15,73.3,0.0205,2e-05,3.04192]
[1777077497614,42.78,77381.22,73.3,0.02049,2e-05,3.03976]
[1777077502650,42.78,77381.08,73.3,0.02046,2e-05,3.03711]
[1777077508692,42.77,77381.11,73.3,0.02044,2e-05,3.03445]
[1777077515740,42.76,77381.23,73.3,0.0204,2e-05,3.02919]
[1777077523950,42.75,77381.27,73.3,0.02039,2e-05,3.02752]
[1777077523952,42.75,77381.27,73.3,0.02039,2e-05,3.02752]
[1777077524955,42.74,77381.27,73.3,0.02037,2e-05,3.02533]
[1777077525137,42.74,77381.27,73.3,0.02037,2e-05,3.0249]
[1777077534875,42.73,77381.23,73.3,0.02034,2e-05,3.02093]
[1777077540918,42.72,77381.01,73.3,0.02031,2e-05,3.01789]
[1777077545953,42.71,77381.18,73.3,0.0203,2e-05,3.01622]
[1777077551995,42.71,77381.16,73.3,0.02028,2e-05,3.01372]
[1777077562065,42.69,77381.16,73.3,0.02025,2e-05,3.0093]
[1777077566093,42.69,77400.94,73.3,0.02061,2e-05,3.05517]
[1777077569006,42.68,77405.8,73.3,0.02069,2e-05,3.06644]
[1777077574149,42.67,77407.15,73.3,0.02068,2e-05,3.06388]
[1777077579183,42.67,77412.61,73.3,0.02076,2e-05,3.07469]
[1777077584218,42.66,77412.19,73.3,0.02073,2e-05,3.0712]
[1777077589254,42.65,77412.05,73.3,0.02071,2e-05,3.06841]
[1777077601339,42.63,77412.16,73.3,0.02067,2e-05,3.06284]
[1777077606374,42.62,77412.28,73.3,0.02065,2e-05,3.06071]
[1777077609099,42.62,77412.1,73.3,0.02064,2e-05,3.05979]
[1777077614430,42.61,77411.89,73.3,0.02061,2e-05,3.0559]
[1777077619466,42.6,77413.47,73.3,0.02062,2e-05,3.05732]
[1777077624500,42.59,77413.49,73.3,0.0206,2e-05,3.05496]
[1777077629536,42.59,77413.3,73.3,0.02058,2e-05,3.05211]
[1777077635577,42.58,77413.85,73.3,0.02055,2e-05,3.0482]
[1777077640612,42.57,77414.2,73.3,0.02054,2e-05,3.0467]
[1777077642494,42.57,77414.2,73.3,0.02054,2e-05,3.0467]
[1777077642495,42.57,77414.2,73.3,0.02054,2e-05,3.0467]
[1777077643528,42.57,77414.06,73.3,0.02053,2e-05,3.04543]
[1777077643644,42.57,77414.06,73.3,0.02053,2e-05,3.04543]
[1777077647285,42.56,77414.23,73.3,0.02053,2e-05,3.04491]
[1777077647288,42.56,77414.23,73.3,0.02053,2e-05,3.04491]
[1777077648288,42.56,77414.19,73.3,0.02051,2e-05,3.04342]
[1777077649078,42.56,77414.19,73.3,0.02051,2e-05,3.04342]
[1777077656140,42.55,77414.52,73.3,0.0205,2e-05,3.04191]
[1777077661760,42.54,77419.27,73.3,0.02056,2e-05,3.04927]
[1777077666798,42.53,77426.99,73.3,0.02069,2e-05,3.06556]
[1777077672839,42.52,77427.78,73.3,0.02068,2e-05,3.0645]
[1777077680895,42.51,77427.96,73.3,0.02065,2e-05,3.06103]
[1777077685931,42.5,77434.96,73.3,0.02076,2e-05,3.07562]
[1777077690966,42.49,77439.42,73.3,0.02083,2e-05,3.08394]
[1777077699021,42.48,77439.56,73.3,0.02078,2e-05,3.07785]
[1777077704057,42.47,77439.71,73.3,0.02077,2e-05,3.07578]
[1777077709092,42.46,77439.79,73.3,0.02075,2e-05,3.07358]
[1777077721176,42.44,77439.99,73.3,0.02071,2e-05,3.06843]
[1777077726210,42.43,77440.4,73.3,0.0207,2e-05,3.06665]
[1777077731246,42.43,77441.11,73.3,0.02069,2e-05,3.06607]
[1777077739477,42.42,77440.9,73.3,0.02068,2e-05,3.06464]
[1777077739478,42.42,77440.9,73.3,0.02068,2e-05,3.06464]
[1777077740495,42.41,77440.9,73.3,0.02066,2e-05,3.06191]
[1777077740731,42.41,77440.9,73.3,0.02066,2e-05,3.06191]
[1777077747357,42.4,77440.93,73.3,0.02063,2e-05,3.05839]
[1777077751272,42.4,77441.45,73.3,0.02063,2e-05,3.05876]
[1777077760451,42.38,77442.32,73.3,0.02059,2e-05,3.05362]
[1777077766229,42.38,77442.21,73.3,0.02058,2e-05,3.05205]
[1777077775915,42.37,77442.25,73.3,0.02056,2e-05,3.04958]
[1777077775926,42.37,77442.25,73.3,0.02056,2e-05,3.04958]
[1777077776998,42.36,77442.93,73.3,0.02056,2e-05,3.04869]
[1777077778056,42.36,77442.89,73.3,0.02055,2e-05,3.04817]
[1777077783616,42.35,77444.02,73.3,0.02055,2e-05,3.04796]
[1777077789658,42.34,77444.08,73.3,0.02053,2e-05,3.04561]
[1777077797714,42.33,77443.9,73.3,0.0205,2e-05,3.04189]
[1777077802749,42.33,77443.69,73.3,0.02048,2e-05,3.03937]
[1777077814013,42.32,77443.7,73.3,0.02048,2e-05,3.039]
[1777077814018,42.32,77443.7,73.3,0.02048,2e-05,3.039]
[1777077815219,42.31,77443.7,73.3,0.02043,2e-05,3.03266]
[1777077815246,42.31,77443.7,73.3,0.02043,2e-05,3.03266]
[1777077821882,42.3,77443.63,73.3,0.02041,2e-05,3.02943]
[1777077823157,42.3,77443.63,73.3,0.02041,2e-05,3.02943]
[1777077823160,42.3,77443.63,73.3,0.02041,2e-05,3.02943]
[1777077824321,42.3,77443.63,73.3,0.0204,2e-05,3.02905]
[1777077824378,42.3,77443.66,73.3,0.0204,2e-05,3.02875]
[1777077829937,42.29,77443.69,73.3,0.02038,2e-05,3.02658]
[1777077834975,42.29,77443.08,73.3,0.02036,2e-05,3.02326]
[1777077841018,42.28,77442.3,73.3,0.02032,2e-05,3.01923]
[1777077846052,42.27,77442.82,73.3,0.02032,2e-05,3.0187]
[1777077852095,42.27,77442.67,73.3,0.0203,2e-05,3.01622]
[1777077857129,42.26,77442.81,73.3,0.02029,2e-05,3.0148]
[1777077868207,42.25,77442.57,73.3,0.02025,2e-05,3.01042]
[1777077874250,42.24,77442.64,73.3,0.02022,2e-05,3.00618]
[1777077877677,42.24,77442.66,73.3,0.02022,2e-05,3.00589]
[1777077877681,42.24,77442.66,73.3,0.02022,2e-05,3.00589]
[1777077878825,42.24,77442.66,73.3,0.02021,2e-05,3.0049]
[1777077878958,42.24,77442.66,73.3,0.02021,2e-05,3.0049]
[1777077887341,42.23,77442.72,73.3,0.02019,2e-05,3.00177]
[1777077893748,42.22,77442.79,73.3,0.02019,2e-05,3.00129]
[1777077893872,42.22,77442.79,73.3,0.02019,2e-05,3.00129]
[1777077894390,42.22,77408.49,73.3,0.01954,2e-05,2.91829]
[1777077895397,42.22,77390.3,73.3,0.01921,2e-05,2.87514]
[1777077895811,42.22,77390.3,73.3,0.01921,2e-05,2.87514]
[1777077896828,42.22,77388.83,73.3,0.01918,2e-05,2.87161]
[1777077902447,42.21,77396.6,73.3,0.01931,2e-05,2.88901]
[1777077908488,42.21,77397.99,73.3,0.01933,2e-05,2.89144]
[1777077914289,42.21,77398.83,73.3,0.01934,2e-05,2.89298]
[1777077923593,42.2,77398.79,73.3,0.01933,2e-05,2.89121]
[1777077926873,42.2,77396.69,73.3,0.01929,2e-05,2.88603]
[1777077932658,42.2,77396.65,73.3,0.01927,2e-05,2.88275]
[1777077934739,42.2,77396.46,73.3,0.01926,2e-05,2.88219]
[1777077934749,42.2,77396.46,73.3,0.01926,2e-05,2.88219]
[1777077935903,42.2,77396.58,73.3,0.01926,2e-05,2.88235]
[1777077936035,42.2,77396.58,73.3,0.01926,2e-05,2.88235]
[1777077941720,42.2,77397.25,73.3,0.01927,2e-05,2.88311]
[1777077946755,42.2,77397.02,73.3,0.01926,2e-05,2.88201]
[1777077953803,42.19,77397.57,73.3,0.01926,2e-05,2.88253]
[1777077958839,42.19,77397.58,73.3,0.01926,2e-05,2.88202]
[1777077963874,42.19,77402.0,73.3,0.01934,2e-05,2.89179]
[1777077969915,42.19,77402.57,73.3,0.01934,2e-05,2.8924]
[1777077974950,42.18,77402.3,73.3,0.01933,2e-05,2.89119]
[1777077980993,42.18,77402.3,73.3,0.01933,2e-05,2.89051]
[1777077982997,42.18,77402.59,73.3,0.01933,2e-05,2.89107]
[1777077983002,42.18,77402.59,73.3,0.01933,2e-05,2.89107]
[1777077984234,42.18,77402.65,73.3,0.01933,2e-05,2.8911]
[1777077984285,42.18,77402.65,73.3,0.01933,2e-05,2.8911]
[1777077990061,42.18,77402.48,73.3,0.01932,2e-05,2.8899]
[1777077998117,42.18,77402.48,73.3,0.0193,2e-05,2.88669]
[1777078008187,42.17,77402.26,73.3,0.01929,2e-05,2.88511]
[1777078014228,42.17,77412.3,73.3,0.01946,2e-05,2.90783]
[1777078019264,42.17,77412.63,73.3,0.01946,2e-05,2.90784]
[1777078024298,42.16,77413.88,73.3,0.01948,2e-05,2.90999]
[1777078029334,42.16,77416.05,73.3,0.01951,2e-05,2.91427]
[1777078034369,42.16,77417.95,73.3,0.01954,2e-05,2.91789]
[1777078039404,42.16,77418.05,73.3,0.01954,2e-05,2.91723]
[1777078045581,42.15,77421.77,73.3,0.0196,2e-05,2.92528]
[1777078055518,42.14,77425.16,73.3,0.01963,2e-05,2.92845]
[1777078060552,42.14,77426.81,73.3,0.01965,2e-05,2.93135]
[1777078066594,42.14,77427.0,73.3,0.01964,2e-05,2.93061]
[1777078071629,42.13,77428.41,73.3,0.01966,2e-05,2.93297]
[1777078077672,42.13,77428.88,73.3,0.01966,2e-05,2.9329]
[1777078082708,42.13,77430.37,73.3,0.01968,2e-05,2.93544]
[1777078087743,42.12,77438.11,73.3,0.01981,2e-05,2.95282]
[1777078096805,42.12,77439.21,73.3,0.01982,2e-05,2.95339]
[1777078101841,42.11,77439.55,73.3,0.01982,2e-05,2.95312]
[1777078108890,42.11,77439.4,73.3,0.0198,2e-05,2.95128]
[1777078114932,42.1,77439.33,73.3,0.01978,2e-05,2.94751]
[1777078119966,42.1,77430.4,73.3,0.0196,2e-05,2.92534]
[1777078121597,42.1,77430.4,73.3,0.0196,2e-05,2.92534]
[1777078127015,42.1,77431.1,73.3,0.01961,2e-05,2.92583]
[1777078127712,42.1,77431.1,73.3,0.01961,2e-05,2.92583]
[1777078133058,42.09,77433.08,73.3,0.01963,2e-05,2.92948]
[1777078138093,42.09,77433.02,73.3,0.01963,2e-05,2.92844]
[1777078144136,42.09,77433.12,73.3,0.01962,2e-05,2.92758]
[1777078148875,42.09,77433.1,73.3,0.01961,2e-05,2.92699]
[1777078148890,42.09,77433.1,73.3,0.01961,2e-05,2.92699]
[1777078149879,42.08,77432.91,73.3,0.01961,2e-05,2.92617]
[1777078154779,42.08,77433.05,73.3,0.01961,2e-05,2.92632]
[1777078162262,42.08,77433.16,73.3,0.01959,2e-05,2.92436]
[1777078164232,42.08,77433.05,73.3,0.01959,2e-05,2.92392]
[1777078164239,42.08,77433.05,73.3,0.01959,2e-05,2.92392]
[1777078165365,42.07,77433.11,73.3,0.01959,2e-05,2.92387]
[1777078165372,42.07,77433.11,73.3,0.01959,2e-05,2.92387]
[1777078171331,42.07,77433.53,73.3,0.01957,2e-05,2.92123]
[1777078176365,42.07,77432.92,73.3,0.01955,2e-05,2.91891]
[1777078178736,42.07,77433.22,73.3,0.01956,2e-05,2.91927]
[1777078179868,42.07,77433.01,73.3,0.01955,2e-05,2.9186]
[1777078181458,42.07,77432.97,73.3,0.01955,2e-05,2.91833]
[1777078181468,42.07,77432.97,73.3,0.01955,2e-05,2.91833]
[1777078182465,42.06,77433.14,73.3,0.01955,2e-05,2.91856]
[1777078184996,42.06,77433.14,73.3,0.01955,2e-05,2.91821]
[1777078193485,42.06,77433.97,73.3,0.01955,2e-05,2.91842]
[1777078198520,42.05,77434.07,73.3,0.01955,2e-05,2.9178]
[1777078203555,42.05,77436.64,73.3,0.01959,2e-05,2.92302]
[1777078209596,42.05,77439.89,73.3,0.01964,2e-05,2.92961]
[1777078214632,42.05,77439.39,73.3,0.01962,2e-05,2.9275]
[1777078222688,42.04,77439.37,73.3,0.01961,2e-05,2.92605]
[1777078227724,42.04,77435.01,73.3,0.01952,2e-05,2.91476]
[1777078232758,42.03,77435.26,73.3,0.01951,2e-05,2.91226]
[1777078237793,42.03,77435.09,73.3,0.0195,2e-05,2.91116]
[1777078241290,42.03,77435.09,73.3,0.0195,2e-05,2.91116]
[1777078241343,42.03,77435.09,73.3,0.0195,2e-05,2.91116]
[1777078242500,42.03,77435.09,73.3,0.01949,2e-05,2.91074]
[1777078242537,42.03,77435.09,73.3,0.01949,2e-05,2.91074]
[1777078243284,42.03,77435.09,73.3,0.01949,2e-05,2.9106]
[1777078243289,42.03,77435.09,73.3,0.01949,2e-05,2.9106]
[1777078244510,42.03,77435.3,73.3,0.01949,2e-05,2.91096]
[1777078244549,42.03,77435.3,73.3,0.01949,2e-05,2.91096]
[1777078249883,42.03,77434.8,73.3,0.01948,2e-05,2.90895]
[1777078254918,42.02,77434.44,73.3,0.01947,2e-05,2.90728]
[1777078259952,42.02,77434.94,73.3,0.01947,2e-05,2.90779]
[1777078264988,42.02,77434.7,73.3,0.01946,2e-05,2.90654]
[1777078272347,42.02,77434.7,73.3,0.01946,2e-05,2.90654]
[1777078273500,42.02,77434.7,73.3,0.01945,2e-05,2.90561]
[1777078273591,42.02,77434.7,73.3,0.01945,2e-05,2.90561]
[1777078280096,42.01,77434.7,73.3,0.01944,2e-05,2.90453]
[1777078287146,42.01,77434.63,73.3,0.01944,2e-05,2.90343]
[1777078288121,42.01,77434.63,73.3,0.01944,2e-05,2.90343]
[1777078288124,42.01,77434.63,73.3,0.01944,2e-05,2.90343]
[1777078289276,42.01,77434.51,73.3,0.01943,2e-05,2.90302]
[1777078289491,42.01,77434.51,73.3,0.01943,2e-05,2.90302]
[1777078295213,42.01,77434.32,73.3,0.01941,2e-05,2.89931]
[1777078300247,42.0,77434.86,73.3,0.01941,2e-05,2.89995]
[1777078303269,42.0,77434.44,73.3,0.0194,2e-05,2.89858]
[1777078305548,42.0,77434.29,73.3,0.0194,2e-05,2.8981]
[1777078311326,42.0,77434.48,73.3,0.01939,2e-05,2.89769]
[1777078321197,42.0,77434.67,73.3,0.0194,2e-05,2.8979]
[1777078321207,42.0,77434.67,73.3,0.0194,2e-05,2.8979]
[1777078322200,42.0,77434.67,73.3,0.01939,2e-05,2.89693]
[1777078323897,42.0,77434.67,73.3,0.01939,2e-05,2.89669]
[1777078330461,41.99,77431.17,73.3,0.01932,2e-05,2.88769]
[1777078336504,41.99,77431.2,73.3,0.01931,2e-05,2.88714]
[1777078341539,41.99,77432.05,73.3,0.01932,2e-05,2.88862]
[1777078346574,41.99,77431.96,73.3,0.01932,2e-05,2.88788]
[1777078351609,41.99,77431.78,73.3,0.0193,2e-05,2.88461]
[1777078356187,41.98,77431.12,73.3,0.01928,2e-05,2.88267]
[1777078356209,41.98,77431.12,73.3,0.01928,2e-05,2.88267]
[1777078357325,41.98,77431.12,73.3,0.01928,2e-05,2.88257]
[1777078357449,41.98,77431.12,73.3,0.01928,2e-05,2.88257]
[1777078363692,41.98,77430.52,73.3,0.01926,2e-05,2.88049]
[1777078368728,41.98,77431.25,73.3,0.01927,2e-05,2.88174]
[1777078373763,41.98,77431.57,73.3,0.01927,2e-05,2.88202]
[1777078378512,41.98,77431.55,73.3,0.01927,2e-05,2.88179]
[1777078378513,41.98,77431.55,73.3,0.01927,2e-05,2.88179]
[1777078379668,41.98,77431.55,73.3,0.01927,2e-05,2.88151]
[1777078379877,41.98,77431.55,73.3,0.01927,2e-05,2.88151]
[1777078385848,41.97,77431.47,73.3,0.01926,2e-05,2.88068]
[1777078389274,41.97,77431.53,73.3,0.01926,2e-05,2.88064]
[1777078389303,41.97,77431.53,73.3,0.01926,2e-05,2.88064]
[1777078390447,41.97,77431.49,73.3,0.01926,2e-05,2.88036]
[1777078390468,41.97,77431.49,73.3,0.01926,2e-05,2.88036]
[1777078395926,41.97,77431.43,73.3,0.01926,2e-05,2.87969]
[1777078400961,41.97,77431.48,73.3,0.01925,2e-05,2.87929]
[1777078405995,41.97,77431.59,73.3,0.01925,2e-05,2.87946]
[1777078405995,41.97,77431.59,73.3,0.01925,2e-05,2.87946]
[1777078407183,41.97,77431.59,73.3,0.01925,2e-05,2.87911]
[1777078407243,41.97,77431.59,73.3,0.01925,2e-05,2.87911]
[1777078413060,41.97,77431.2,73.3,0.01923,2e-05,2.87527]
[1777078419102,41.96,77431.96,73.3,0.01924,2e-05,2.87657]
[1777078428604,41.96,77432.4,73.3,0.01924,2e-05,2.87735]
[1777078428621,41.96,77432.4,73.3,0.01924,2e-05,2.87735]
[1777078429779,41.96,77432.4,73.3,0.01924,2e-05,2.87684]
[1777078429823,41.96,77432.4,73.3,0.01924,2e-05,2.87684]
[1777078435528,41.96,77432.13,73.3,0.01923,2e-05,2.87588]
[1777078435849,41.96,77432.13,73.3,0.01923,2e-05,2.87588]
[1777078435864,41.96,77432.13,73.3,0.01923,2e-05,2.87588]
[1777078437025,41.96,77432.13,73.3,0.01923,2e-05,2.87563]
[1777078437118,41.96,77432.13,73.3,0.01923,2e-05,2.87563]
[1777078446774,41.96,77432.05,73.3,0.01922,2e-05,2.87488]
[1777078446781,41.96,77432.05,73.3,0.01922,2e-05,2.87488]
[1777078447905,41.96,77432.05,73.3,0.01922,2e-05,2.87456]
[1777078448028,41.96,77432.05,73.3,0.01922,2e-05,2.87448]
[1777078455355,41.95,77432.03,73.3,0.01921,2e-05,2.8738]
[1777078460389,41.95,77431.72,73.3,0.0192,2e-05,2.87269]
[1777078465425,41.95,77431.96,73.3,0.01921,2e-05,2.87287]
[1777078471469,41.95,77432.25,73.3,0.01919,2e-05,2.87076]
[1777078476503,41.95,77440.0,73.3,0.01933,2e-05,2.8885]
[1777078481539,41.95,77440.67,73.3,0.01934,2e-05,2.88957]
[1777078486574,41.95,77440.21,73.3,0.01933,2e-05,2.88799]
[1777078492615,41.94,77440.6,73.3,0.01933,2e-05,2.88833]
[1777078497658,41.94,77440.45,73.3,0.01932,2e-05,2.88752]
[1777078503700,41.94,77440.48,73.3,0.01932,2e-05,2.88707]
[1777078508735,41.94,77440.4,73.3,0.01931,2e-05,2.88645]
[1777078520818,41.94,77440.53,73.3,0.01931,2e-05,2.88577]
[1777078530889,41.93,77440.53,73.3,0.0193,2e-05,2.88499]
[1777078536931,41.93,77442.31,73.3,0.01932,2e-05,2.88641]
[1777078541966,41.93,77448.83,73.3,0.01943,2e-05,2.90139]
[1777078547002,41.93,77451.94,73.3,0.01949,2e-05,2.90824]
[1777078553044,41.93,77452.27,73.3,0.01949,2e-05,2.90834]
[1777078558081,41.92,77452.65,73.3,0.01949,2e-05,2.90868]
[1777078563116,41.92,77452.63,73.3,0.01948,2e-05,2.90808]
[1777078568151,41.92,77454.79,73.3,0.01952,2e-05,2.91253]
[1777078573186,41.92,77454.6,73.3,0.01951,2e-05,2.91147]
[1777078577097,41.92,77454.6,73.3,0.01951,2e-05,2.91147]
[1777078577098,41.92,77454.6,73.3,0.01951,2e-05,2.91147]
[1777078578099,41.92,77454.6,73.3,0.01951,2e-05,2.91147]
[1777078578644,41.92,77454.63,73.3,0.01951,2e-05,2.91106]
[1777078578938,41.92,77454.63,73.3,0.01951,2e-05,2.91106]
[1777078580977,41.92,77454.63,73.3,0.01951,2e-05,2.91093]
[1777078586281,41.91,77461.18,73.3,0.01962,2e-05,2.92545]
[1777078592323,41.91,77463.45,73.3,0.01964,2e-05,2.92768]
[1777078597359,41.91,77474.45,73.3,0.01984,2e-05,2.9532]
[1777078602394,41.91,77462.86,73.3,0.01962,2e-05,2.9248]
[1777078607429,41.9,77464.37,73.3,0.01964,2e-05,2.92771]
[1777078612464,41.9,77464.79,73.3,0.01964,2e-05,2.928]
[1777078617499,41.9,77463.82,73.3,0.01962,2e-05,2.92498]
[1777078622534,41.9,77464.1,73.3,0.01962,2e-05,2.92495]
[1777078627568,41.89,77464.09,73.3,0.01961,2e-05,2.92423]
[1777078632604,41.89,77464.16,73.3,0.01961,2e-05,2.9237]
[1777078637639,41.89,77464.13,73.3,0.0196,2e-05,2.92294]
[1777078642674,41.89,77464.01,73.3,0.01959,2e-05,2.92197]
[1777078651737,41.88,77464.03,73.3,0.01957,2e-05,2.91844]
[1777078660803,41.88,77464.8,73.3,0.01957,2e-05,2.91909]
[1777078665838,41.88,77465.71,73.3,0.01959,2e-05,2.92059]
[1777078667456,41.88,77465.71,73.3,0.01959,2e-05,2.92059]
[1777078667475,41.88,77465.71,73.3,0.01959,2e-05,2.92059]
[1777078668732,41.88,77465.71,73.3,0.01958,2e-05,2.92032]
[1777078668873,41.88,77465.71,73.3,0.01958,2e-05,2.92032]
[1777078674901,41.87,77466.33,73.3,0.01959,2e-05,2.92084]
[1777078679936,41.87,77471.61,73.3,0.01968,2e-05,2.93272]
[1777078684970,41.87,77471.2,73.3,0.01967,2e-05,2.93095]
[1777078690007,41.87,77472.0,73.3,0.01968,2e-05,2.93209]
[1777078695041,41.86,77473.14,73.3,0.01969,2e-05,2.93405]
[1777078700076,41.86,77473.28,73.3,0.01969,2e-05,2.93361]
[1777078705111,41.86,77473.6,73.3,0.01969,2e-05,2.93362]
[1777078711153,41.85,77474.52,73.3,0.01968,2e-05,2.93257]
[1777078712993,41.85,77474.74,73.3,0.01968,2e-05,2.93295]
[1777078712995,41.85,77474.74,73.3,0.01968,2e-05,2.93295]
[1777078714189,41.85,77474.59,73.3,0.01968,2e-05,2.93244]
[1777078714277,41.85,77474.59,73.3,0.01968,2e-05,2.93244]
[1777078725251,41.85,77474.96,73.3,0.01967,2e-05,2.93162]
[1777078730286,41.85,77474.96,73.3,0.01967,2e-05,2.93093]
[1777078741365,41.84,77474.81,73.3,0.01965,2e-05,2.92895]
[1777078751434,41.84,77474.77,73.3,0.01964,2e-05,2.92755]
[1777078756470,41.83,77474.91,73.3,0.01964,2e-05,2.92726]
[1777078761505,41.83,77474.94,73.3,0.01964,2e-05,2.92672]
[1777078768554,41.83,77474.95,73.3,0.01963,2e-05,2.9259]
[1777078773853,41.83,77474.91,73.3,0.01963,2e-05,2.92569]
[1777078775117,41.83,77474.91,73.3,0.01961,2e-05,2.92286]
[1777078775266,41.83,77474.91,73.3,0.01961,2e-05,2.92286]
[1777078780635,41.82,77475.47,73.3,0.01961,2e-05,2.92351]
[1777078784299,41.82,77475.61,73.3,0.01961,2e-05,2.9235]
[1777078784300,41.82,77475.61,73.3,0.01961,2e-05,2.9235]
[1777078785539,41.82,77475.4,73.3,0.01961,2e-05,2.92278]
[1777078785749,41.82,77475.4,73.3,0.01961,2e-05,2.92278]
[1777078791715,41.82,77480.38,73.3,0.01969,2e-05,2.93382]
[1777078796749,41.82,77480.32,73.3,0.01969,2e-05,2.93303]
[1777078801785,41.82,77492.44,73.3,0.01991,2e-05,2.96144]
[1777078806820,41.81,77494.52,73.3,0.01994,2e-05,2.96556]
[1777078813869,41.81,77494.61,73.3,0.01993,2e-05,2.96446]
[1777078818904,41.81,77498.45,73.3,0.02,2e-05,2.97274]
[1777078823939,41.8,77498.57,73.3,0.01999,2e-05,2.97202]
[1777078838038,41.79,77498.62,73.3,0.01995,2e-05,2.96697]
[1777078843073,41.79,77501.92,73.3,0.02001,2e-05,2.97396]
[1777078848107,41.79,77503.49,73.3,0.02003,2e-05,2.97666]
[1777078853143,41.78,77503.55,73.3,0.02002,2e-05,2.97568]
[1777078858177,41.78,77503.75,73.3,0.02002,2e-05,2.97503]
[1777078860109,41.78,77503.62,73.3,0.02001,2e-05,2.97449]
[1777078861518,41.78,77499.01,73.3,0.01992,2e-05,2.96289]
[1777078867245,41.77,77498.26,73.3,0.0199,2e-05,2.95981]
[1777078872280,41.77,77497.16,73.3,0.01987,2e-05,2.95615]
[1777078878322,41.76,77496.7,73.3,0.01985,2e-05,2.95383]
[1777078879496,41.76,77497.4,73.3,0.01986,2e-05,2.95532]
[1777078879499,41.76,77497.4,73.3,0.01986,2e-05,2.95532]
[1777078880714,41.76,77497.4,73.3,0.01986,2e-05,2.95512]
[1777078880909,41.76,77497.4,73.3,0.01986,2e-05,2.95512]
[1777078893434,41.76,77497.47,73.3,0.01983,2e-05,2.95035]
[1777078899475,41.75,77497.65,73.3,0.01982,2e-05,2.94951]
[1777078904511,41.75,77497.63,73.3,0.01981,2e-05,2.94857]
[1777078909547,41.75,77497.34,73.3,0.0198,2e-05,2.94699]
[1777078912839,41.74,77497.35,73.3,0.0198,2e-05,2.94665]
[1777078912851,41.74,77497.35,73.3,0.0198,2e-05,2.94665]
[1777078914157,41.74,77497.35,73.3,0.0198,2e-05,2.94648]
[1777078914237,41.74,77497.35,73.3,0.0198,2e-05,2.94648]
[1777078919617,41.74,77497.62,73.3,0.01979,2e-05,2.94589]
[1777078924651,41.74,77507.07,73.3,0.01996,2e-05,2.96778]
[1777078929687,41.73,77506.91,73.3,0.01995,2e-05,2.96634]
[1777078934722,41.73,77507.4,73.3,0.01995,2e-05,2.96648]
[1777078940763,41.73,77506.47,73.3,0.01992,2e-05,2.963]
[1777078945799,41.72,77506.34,73.3,0.01991,2e-05,2.9617]
[1777078950834,41.72,77505.79,73.3,0.0199,2e-05,2.95941]
[1777078955868,41.72,77506.11,73.3,0.01988,2e-05,2.95689]
[1777078969966,41.71,77505.95,73.3,0.01986,2e-05,2.954]
[1777078975008,41.7,77507.0,73.3,0.01987,2e-05,2.95565]
[1777078982059,41.7,77506.79,73.3,0.01986,2e-05,2.95392]
[1777078987094,41.7,77501.71,73.3,0.01975,2e-05,2.9409]
[1777078992130,41.7,77501.9,73.3,0.01975,2e-05,2.9406]
[1777078998172,41.69,77501.73,73.3,0.01974,2e-05,2.93928]
[1777079005222,41.69,77501.77,73.3,0.01973,2e-05,2.93833]
[1777079014284,41.68,77501.77,73.3,0.01971,2e-05,2.93462]
[1777079019320,41.68,77501.37,73.3,0.01969,2e-05,2.93294]
[1777079025362,41.68,77501.16,73.3,0.01968,2e-05,2.93159]
[1777079030396,41.68,77501.5,73.3,0.01968,2e-05,2.93171]
[1777079036439,41.67,77502.23,73.3,0.01969,2e-05,2.93261]
[1777079043488,41.67,77500.43,73.3,0.01965,2e-05,2.92728]
[1777079048523,41.67,77498.8,73.3,0.01961,2e-05,2.92268]
[1777079053558,41.67,77497.23,73.3,0.01958,2e-05,2.91827]
[1777079057538,41.67,77497.38,73.3,0.01958,2e-05,2.91838]
[1777079058597,41.66,77478.26,73.3,0.01922,2e-05,2.87257]
[1777079063634,41.66,77484.33,73.3,0.01933,2e-05,2.88659]
[1777079065258,41.66,77484.33,73.3,0.01933,2e-05,2.88659]
[1777079070685,41.66,77484.78,73.3,0.01934,2e-05,2.88713]
[1777079075719,41.66,77484.0,73.3,0.01931,2e-05,2.8826]
[1777079080755,41.66,77482.12,73.3,0.01927,2e-05,2.87782]
[1777079085790,41.66,77481.1,73.3,0.01925,2e-05,2.87512]
[1777079090825,41.66,77479.18,73.3,0.01921,2e-05,2.87032]
[1777079095860,41.66,77479.3,73.3,0.01921,2e-05,2.87034]
[1777079100896,41.66,77479.52,73.3,0.01921,2e-05,2.87058]
[1777079105931,41.66,77477.61,73.3,0.01918,2e-05,2.86582]
[1777079110966,41.65,77479.31,73.3,0.0192,2e-05,2.86957]
[1777079116001,41.65,77478.91,73.3,0.01919,2e-05,2.86835]
[1777079121036,41.65,77479.11,73.3,0.0192,2e-05,2.86855]
[1777079126071,41.65,77479.07,73.3,0.01919,2e-05,2.86819]
[1777079129306,41.65,77479.02,73.3,0.01919,2e-05,2.86802]
[1777079129308,41.65,77479.02,73.3,0.01919,2e-05,2.86802]
[1777079130493,41.65,77479.02,73.3,0.01919,2e-05,2.86791]
[1777079130710,41.65,77479.02,73.3,0.01919,2e-05,2.86791]
[1777079136142,41.65,77481.11,73.3,0.01921,2e-05,2.87011]
[1777079141179,41.65,77481.61,73.3,0.01922,2e-05,2.871]
[1777079146214,41.65,77474.72,73.3,0.01909,2e-05,2.85456]
[1777079151249,41.65,77475.57,73.3,0.01911,2e-05,2.85642]
[1777079159305,41.65,77475.71,73.3,0.01911,2e-05,2.85651]
[1777079165349,41.65,77476.74,73.3,0.01912,2e-05,2.85875]
[1777079171391,41.65,77478.8,73.3,0.01916,2e-05,2.86339]
[1777079176426,41.64,77478.46,73.3,0.01915,2e-05,2.86241]
[1777079181461,41.64,77479.06,73.3,0.01916,2e-05,2.86365]
[1777079186497,41.64,77478.6,73.3,0.01915,2e-05,2.86239]
[1777079191532,41.64,77479.05,73.3,0.01914,2e-05,2.86095]
[1777079196566,41.64,77477.14,73.3,0.01911,2e-05,2.85631]
[1777079201602,41.64,77477.27,73.3,0.01911,2e-05,2.85652]
[1777079206637,41.64,77476.48,73.3,0.01909,2e-05,2.85455]
[1777079211672,41.64,77475.43,73.3,0.01907,2e-05,2.852]
[1777079215331,41.64,77475.33,73.3,0.01907,2e-05,2.85172]
[1777079215331,41.64,77475.33,73.3,0.01907,2e-05,2.85172]
[1777079216572,41.64,77475.73,73.3,0.01908,2e-05,2.85264]
[1777079216707,41.64,77475.49,73.3,0.01907,2e-05,2.85206]
[1777079221742,41.64,77475.21,73.3,0.01907,2e-05,2.85089]
[1777079224609,41.64,77474.55,73.3,0.01905,2e-05,2.84914]
[1777079224766,41.64,77474.61,73.3,0.01905,2e-05,2.84918]
[1777079225995,41.64,77474.61,73.3,0.01905,2e-05,2.84918]
[1777079229502,41.64,77465.38,73.3,0.01888,2e-05,2.82749]
[1777079234877,41.64,77463.24,73.3,0.01885,2e-05,2.82265]
[1777079240881,41.64,77463.38,73.3,0.01885,2e-05,2.82328]
[1777079245916,41.64,77463.48,73.3,0.01886,2e-05,2.82375]
[1777079250950,41.64,77463.63,73.3,0.01886,2e-05,2.82436]
[1777079253175,41.64,77463.32,73.3,0.01884,2e-05,2.82138]
[1777079253180,41.64,77463.32,73.3,0.01884,2e-05,2.82138]
[1777079254449,41.64,77463.32,73.3,0.01884,2e-05,2.82143]
[1777079254564,41.64,77463.32,73.3,0.01884,2e-05,2.82143]
[1777079260014,41.64,77463.1,73.3,0.01884,2e-05,2.82132]
[1777079265814,41.64,77463.11,73.3,0.01884,2e-05,2.82158]
[1777079265818,41.64,77463.11,73.3,0.01884,2e-05,2.82158]
[1777079265819,41.64,77463.11,73.3,0.01884,2e-05,2.82158]
[1777079267122,41.64,77463.11,73.3,0.01884,2e-05,2.82169]
[1777079267256,41.64,77463.11,73.3,0.01884,2e-05,2.82169]
[1777079273033,41.65,77463.25,73.3,0.01885,2e-05,2.82225]
[1777079273043,41.65,77463.25,73.3,0.01885,2e-05,2.82225]
[1777079274236,41.65,77463.4,73.3,0.01885,2e-05,2.82276]
[1777079274455,41.65,77463.4,73.3,0.01885,2e-05,2.82276]
[1777079281164,41.65,77463.19,73.3,0.01885,2e-05,2.82272]
[1777079284185,41.65,77463.13,73.3,0.01885,2e-05,2.82275]
[1777079289136,41.65,77463.13,73.3,0.01885,2e-05,2.82275]
[1777079289141,41.65,77463.13,73.3,0.01885,2e-05,2.82275]
[1777079290458,41.65,77463.13,73.3,0.01885,2e-05,2.82303]
[1777079290555,41.65,77463.13,73.3,0.01885,2e-05,2.82303]
[1777079296809,41.65,77463.31,73.3,0.01886,2e-05,2.82367]
[1777079296948,41.65,77463.37,73.3,0.01886,2e-05,2.82397]
[1777079298045,41.65,77463.29,73.3,0.01886,2e-05,2.82384]
[1777079298195,41.65,77463.29,73.3,0.01886,2e-05,2.82384]
[1777079303320,41.65,77463.12,73.3,0.01886,2e-05,2.82377]
[1777079308355,41.65,77462.83,73.3,0.01886,2e-05,2.82336]
[1777079313389,41.65,77463.18,73.3,0.01885,2e-05,2.82214]
[1777079318425,41.65,77463.3,73.3,0.01885,2e-05,2.8227]
[1777079320185,41.65,77463.3,73.3,0.01885,2e-05,2.8227]
[1777079320192,41.65,77463.3,73.3,0.01885,2e-05,2.8227]
[1777079321466,41.65,77463.6,73.3,0.01886,2e-05,2.82351]
[1777079321598,41.65,77463.6,73.3,0.01886,2e-05,2.82351]
[1777079327488,41.66,77463.39,73.3,0.01886,2e-05,2.8234]
[1777079332523,41.66,77470.74,73.3,0.01899,2e-05,2.84088]
[1777079337557,41.66,77471.55,73.3,0.01901,2e-05,2.84289]
[1777079343600,41.66,77471.57,73.3,0.01901,2e-05,2.84307]
[1777079352662,41.66,77471.51,73.3,0.01901,2e-05,2.84312]
[1777079360718,41.66,77471.41,73.3,0.01901,2e-05,2.84305]
[1777079365754,41.66,77471.68,73.3,0.01902,2e-05,2.84378]
[1777079370801,41.66,77471.82,73.3,0.01902,2e-05,2.8442]
[1777079375835,41.66,77474.13,73.3,0.01905,2e-05,2.84737]
[1777079377966,41.66,77474.13,73.3,0.01905,2e-05,2.84737]
[1777079377970,41.66,77474.13,73.3,0.01905,2e-05,2.84737]
[1777079379193,41.66,77474.32,73.3,0.01905,2e-05,2.84783]
[1777079379343,41.66,77474.32,73.3,0.01905,2e-05,2.84783]
[1777079386287,41.66,77473.97,73.3,0.01905,2e-05,2.84703]
[1777079386289,41.66,77473.97,73.3,0.01905,2e-05,2.84703]
[1777079387539,41.66,77473.96,73.3,0.01905,2e-05,2.84701]
[1777079387662,41.66,77473.96,73.3,0.01905,2e-05,2.84701]
[1777079392955,41.66,77474.72,73.3,0.01906,2e-05,2.84878]
[1777079398997,41.66,77474.73,73.3,0.01906,2e-05,2.84875]
[1777079405041,41.66,77474.99,73.3,0.01906,2e-05,2.84929]
[1777079407487,41.66,77474.99,73.3,0.01906,2e-05,2.84929]
[1777079407489,41.66,77474.99,73.3,0.01906,2e-05,2.84929]
[1777079408745,41.66,77474.99,73.3,0.01906,2e-05,2.84927]
[1777079408900,41.66,77474.99,73.3,0.01906,2e-05,2.84927]
[1777079414714,41.66,77474.92,73.3,0.01906,2e-05,2.84903]
[1777079414725,41.66,77474.92,73.3,0.01906,2e-05,2.84903]
[1777079416029,41.66,77474.92,73.3,0.01906,2e-05,2.84902]
[1777079416080,41.66,77474.95,73.3,0.01906,2e-05,2.84907]
[1777079422437,41.66,77474.84,73.3,0.01906,2e-05,2.84873]
[1777079423722,41.66,77475.08,73.3,0.01906,2e-05,2.84928]
[1777079425573,41.66,77475.08,73.3,0.01906,2e-05,2.84927]
[1777079426657,41.66,77475.08,73.3,0.01906,2e-05,2.84924]
[1777079432231,41.66,77483.39,73.3,0.0192,2e-05,2.86624]
[1777079438273,41.66,77483.35,73.3,0.01919,2e-05,2.86591]
[1777079443308,41.66,77483.31,73.3,0.01919,2e-05,2.86563]
[1777079449351,41.66,77483.13,73.3,0.01919,2e-05,2.86501]
[1777079454387,41.66,77482.57,73.3,0.01918,2e-05,2.86353]
[1777079459422,41.65,77482.96,73.3,0.01918,2e-05,2.86431]
[1777079464460,41.65,77482.73,73.3,0.01918,2e-05,2.86363]
[1777079469494,41.65,77482.86,73.3,0.01918,2e-05,2.86381]
[1777079474530,41.65,77483.12,73.3,0.01918,2e-05,2.86428]
[1777079479565,41.65,77482.56,73.3,0.01917,2e-05,2.86283]
[1777079484603,41.65,77482.46,73.3,0.01917,2e-05,2.86247]
[1777079490644,41.65,77482.29,73.3,0.01916,2e-05,2.86192]
[1777079495680,41.65,77482.43,73.3,0.01915,2e-05,2.8598]
[1777079500715,41.65,77482.53,73.3,0.01915,2e-05,2.85993]
[1777079505749,41.65,77482.65,73.3,0.01915,2e-05,2.8601]
[1777079511792,41.65,77482.5,73.3,0.01915,2e-05,2.85962]
[1777079517834,41.65,77483.14,73.3,0.01916,2e-05,2.86099]
[1777079522869,41.65,77489.3,73.3,0.01927,2e-05,2.8754]
[1777079527904,41.65,77489.05,73.3,0.01926,2e-05,2.87459]
[1777079534953,41.65,77486.76,73.3,0.01922,2e-05,2.86894]
[1777079539987,41.65,77486.0,73.3,0.01921,2e-05,2.86701]
[1777079545023,41.65,77486.38,73.3,0.01921,2e-05,2.86778]
[1777079550058,41.65,77486.38,73.3,0.01921,2e-05,2.86766]
[1777079558113,41.65,77486.23,73.3,0.01919,2e-05,2.8648]
[1777079563149,41.65,77488.04,73.3,0.01922,2e-05,2.86894]
[1777079571208,41.65,77487.97,73.3,0.01922,2e-05,2.86859]
[1777079576243,41.64,77487.55,73.3,0.01921,2e-05,2.86749]
[1777079581278,41.64,77488.12,73.3,0.01922,2e-05,2.86874]
[1777079586313,41.64,77499.37,73.3,0.01943,2e-05,2.89526]
[1777079591349,41.64,77500.04,73.3,0.01944,2e-05,2.89651]
[1777079596384,41.64,77500.7,73.3,0.01945,2e-05,2.89771]
[1777079599315,41.64,77502.13,73.3,0.01947,2e-05,2.90096]
[1777079600547,41.64,77502.61,73.3,0.01948,2e-05,2.90203]
[1777079606454,41.64,77504.08,73.3,0.0195,2e-05,2.9049]
[1777079611488,41.64,77504.07,73.3,0.01948,2e-05,2.90206]
[1777079616524,41.64,77503.9,73.3,0.01948,2e-05,2.9012]
[1777079621560,41.63,77504.13,73.3,0.01948,2e-05,2.90128]
[1777079626595,41.63,77504.27,73.3,0.01948,2e-05,2.90112]
[1777079632637,41.63,77504.04,73.3,0.01947,2e-05,2.89998]
[1777079637678,41.63,77510.0,73.3,0.01957,2e-05,2.91363]
[1777079642713,41.63,77524.8,73.3,0.01985,2e-05,2.9485]
[1777079647748,41.62,77535.22,73.3,0.02004,2e-05,2.97277]
[1777079652783,41.62,77538.08,73.3,0.02008,2e-05,2.97859]
[1777079657818,41.62,77539.83,73.3,0.0201,2e-05,2.98166]
[1777079662853,41.61,77543.63,73.3,0.02017,2e-05,2.98965]
[1777079667888,41.61,77542.75,73.3,0.02014,2e-05,2.9862]
[1777079672923,41.6,77536.71,73.3,0.02,2e-05,2.96786]
[1777079678964,41.6,77535.58,73.3,0.01997,2e-05,2.96378]
[1777079684000,41.6,77536.7,73.3,0.01998,2e-05,2.96542]
[1777079689035,41.59,77536.9,73.3,0.01998,2e-05,2.96484]
[1777079694070,41.59,77536.42,73.3,0.01996,2e-05,2.96262]
[1777079699105,41.58,77536.69,73.3,0.01995,2e-05,2.96224]
[1777079705147,41.58,77536.65,73.3,0.01994,2e-05,2.96092]
[1777079711189,41.58,77536.58,73.3,0.01993,2e-05,2.95955]
[1777079717231,41.57,77536.99,73.3,0.01993,2e-05,2.95935]
[1777079722266,41.57,77536.74,73.3,0.01992,2e-05,2.95777]
[1777079727301,41.57,77536.2,73.3,0.0199,2e-05,2.95551]
[1777079732338,41.56,77536.34,73.3,0.01988,2e-05,2.95235]
[1777079742408,41.56,77536.37,73.3,0.01987,2e-05,2.95063]
[1777079747443,41.55,77536.31,73.3,0.01986,2e-05,2.94962]
[1777079752478,41.55,77536.47,73.3,0.01985,2e-05,2.94915]
[1777079758519,41.55,77536.27,73.3,0.01984,2e-05,2.94765]
[1777079763554,41.55,77536.27,73.3,0.01984,2e-05,2.94682]
[1777079768589,41.54,77537.67,73.3,0.01986,2e-05,2.94938]
[1777079773625,41.54,77537.53,73.3,0.01985,2e-05,2.94822]
[1777079778659,41.54,77537.71,73.3,0.01984,2e-05,2.94783]
[1777079783695,41.53,77536.31,73.3,0.01981,2e-05,2.94364]
[1777079788730,41.53,77536.56,73.3,0.01981,2e-05,2.94347]
[1777079793765,41.53,77536.78,73.3,0.01979,2e-05,2.94086]
[1777079799807,41.53,77536.91,73.3,0.01979,2e-05,2.94028]
[1777079801267,41.53,77536.91,73.3,0.01979,2e-05,2.94028]
[1777079802426,41.53,77536.91,73.3,0.01979,2e-05,2.94013]
[1777079802688,41.53,77536.91,73.3,0.01978,2e-05,2.93984]
[1777079807864,41.52,77540.83,73.3,0.01985,2e-05,2.94858]
[1777079812899,41.52,77542.93,73.3,0.01989,2e-05,2.95281]
[1777079818941,41.52,77544.63,73.3,0.01991,2e-05,2.95586]
[1777079823977,41.51,77545.09,73.3,0.01991,2e-05,2.95607]
[1777079829012,41.51,77545.16,73.3,0.0199,2e-05,2.95534]
[1777079834047,41.51,77544.8,73.3,0.01989,2e-05,2.95358]
[1777079839285,41.51,77544.79,73.3,0.01988,2e-05,2.95285]
[1777079842141,41.5,77553.94,73.3,0.02005,2e-05,2.97455]
[1777079844240,41.5,77554.3,73.3,0.02006,2e-05,2.97499]
[1777079848260,41.5,77554.8,73.3,0.02006,2e-05,2.97534]
[1777079854188,41.49,77560.07,73.3,0.02013,2e-05,2.98426]
[1777079859223,41.49,77560.29,73.3,0.02013,2e-05,2.98367]
[1777079869293,41.48,77564.42,73.3,0.02019,2e-05,2.9914]
[1777079874328,41.48,77564.5,73.3,0.02018,2e-05,2.9904]
[1777079879363,41.48,77564.52,73.3,0.02017,2e-05,2.98927]
[1777079884398,41.47,77565.12,73.3,0.02017,2e-05,2.98956]
[1777079889433,41.47,77567.88,73.3,0.02022,2e-05,2.99513]
[1777079894468,41.46,77561.21,73.3,0.02008,2e-05,2.97763]
[1777079899503,41.46,77548.43,73.3,0.01983,2e-05,2.94555]
[1777079904538,41.46,77546.87,73.3,0.01979,2e-05,2.94084]
[1777079908877,41.46,77546.88,73.3,0.01979,2e-05,2.94071]
[1777079914608,41.45,77546.27,73.3,0.01975,2e-05,2.93547]
[1777079914613,41.45,77546.27,73.3,0.01975,2e-05,2.93547]
[1777079919643,41.45,77548.98,73.3,0.0198,2e-05,2.94124]
[1777079924678,41.45,77548.82,73.3,0.01979,2e-05,2.94]
[1777079929743,41.44,77547.98,73.3,0.01977,2e-05,2.93714]
[1777079932559,41.44,77547.98,73.3,0.01977,2e-05,2.93714]
[1777079932595,41.44,77547.98,73.3,0.01977,2e-05,2.93714]
[1777079933731,41.44,77548.01,73.3,0.01976,2e-05,2.93672]
[1777079933964,41.44,77548.01,73.3,0.01976,2e-05,2.93672]
[1777079941827,41.44,77547.74,73.3,0.01975,2e-05,2.93458]
[1777079947657,41.43,77548.26,73.3,0.01975,2e-05,2.93502]
[1777079954921,41.43,77548.54,73.3,0.01974,2e-05,2.93441]
[1777079961970,41.43,77548.37,73.3,0.01973,2e-05,2.93289]
[1777079967005,41.42,77547.97,73.3,0.01972,2e-05,2.93116]
[1777079975061,41.42,77547.68,73.3,0.01969,2e-05,2.92688]
[1777079979515,41.42,77547.88,73.3,0.01969,2e-05,2.92722]
[1777079985130,41.42,77548.78,73.3,0.0197,2e-05,2.92807]
[1777079990166,41.41,77548.08,73.3,0.01968,2e-05,2.92566]
[1777079998222,41.41,77548.01,73.3,0.01967,2e-05,2.92438]
[1777080003257,41.41,77548.23,73.3,0.01967,2e-05,2.92423]
[1777080009298,41.4,77548.27,73.3,0.01966,2e-05,2.92353]
[1777080015341,41.4,77548.24,73.3,0.01966,2e-05,2.92268]
[1777080021383,41.4,77547.86,73.3,0.01964,2e-05,2.92101]
[1777080026417,41.4,77548.01,73.3,0.01964,2e-05,2.92076]
[1777080030575,41.4,77548.07,73.3,0.01964,2e-05,2.92066]
[1777080036487,41.39,77543.02,73.3,0.01952,2e-05,2.9052]
[1777080041523,41.39,77539.45,73.3,0.01945,2e-05,2.89623]
[1777080041751,41.39,77539.45,73.3,0.01945,2e-05,2.89623]
[1777080048582,41.39,77537.71,73.3,0.01942,2e-05,2.89162]
[1777080053618,41.39,77537.98,73.3,0.01942,2e-05,2.89198]
[1777080059667,41.39,77537.45,73.3,0.01941,2e-05,2.89037]
[1777080064703,41.39,77537.03,73.3,0.0194,2e-05,2.88905]
[1777080069738,41.39,77540.75,73.3,0.01946,2e-05,2.89771]
[1777080073142,41.39,77541.03,73.3,0.01947,2e-05,2.89819]
[1777080081822,41.38,77540.59,73.3,0.01945,2e-05,2.89659]
[1777080088870,41.38,77540.68,73.3,0.01945,2e-05,2.89643]
[1777080094557,41.38,77540.53,73.3,0.01943,2e-05,2.89351]
[1777080094568,41.38,77540.53,73.3,0.01943,2e-05,2.89351]
[1777080095725,41.38,77540.53,73.3,0.01943,2e-05,2.89346]
[1777080095935,41.38,77540.53,73.3,0.01943,2e-05,2.89337]
[1777080101583,41.38,77540.53,73.3,0.01943,2e-05,2.89337]
[1777080101595,41.38,77540.53,73.3,0.01943,2e-05,2.89337]
[1777080101631,41.38,77540.53,73.3,0.01943,2e-05,2.89337]
[1777080102735,41.38,77540.53,73.3,0.01943,2e-05,2.89314]
[1777080102968,41.38,77540.52,73.3,0.01943,2e-05,2.89303]
[1777080108007,41.38,77540.28,73.3,0.01942,2e-05,2.89224]
[1777080113043,41.38,77527.89,73.3,0.01919,2e-05,2.86263]
[1777080118305,41.38,77527.61,73.3,0.01919,2e-05,2.86199]
[1777080124120,41.38,77528.13,73.3,0.0192,2e-05,2.86329]
[1777080129154,41.38,77527.77,73.3,0.01919,2e-05,2.86246]
[1777080134190,41.38,77514.11,73.3,0.01894,2e-05,2.83034]
[1777080139225,41.38,77513.82,73.3,0.01894,2e-05,2.82996]
[1777080144260,41.38,77504.98,73.3,0.01878,2e-05,2.80958]
[1777080149295,41.39,77501.42,73.3,0.01872,2e-05,2.80175]
[1777080154331,41.39,77504.64,73.3,0.01877,2e-05,2.80749]
[1777080159711,41.39,77506.4,73.3,0.0188,2e-05,2.81199]
[1777080165408,41.39,77506.53,73.3,0.01881,2e-05,2.81296]
[1777080170770,41.39,77506.46,73.3,0.01881,2e-05,2.81299]
[1777080176485,41.39,77523.52,73.3,0.01913,2e-05,2.85376]
[1777080181519,41.39,77524.25,73.3,0.01914,2e-05,2.85565]
[1777080186555,41.39,77524.4,73.3,0.01915,2e-05,2.85616]
[1777080192597,41.4,77524.43,73.3,0.01915,2e-05,2.85644]
[1777080197631,41.4,77524.7,73.3,0.01916,2e-05,2.85726]
[1777080203677,41.4,77525.53,73.3,0.01917,2e-05,2.85944]
[1777080208712,41.4,77525.64,73.3,0.01918,2e-05,2.85987]
[1777080215787,41.4,77526.52,73.3,0.01918,2e-05,2.85975]
[1777080215814,41.4,77526.52,73.3,0.01918,2e-05,2.85975]
[1777080216915,41.4,77526.52,73.3,0.01918,2e-05,2.85985]
[1777080217207,41.4,77525.97,73.3,0.01917,2e-05,2.85861]
[1777080222810,41.4,77524.92,73.3,0.01915,2e-05,2.85631]
[1777080227846,41.4,77524.15,73.3,0.01914,2e-05,2.85468]
[1777080232882,41.4,77523.35,73.3,0.01913,2e-05,2.85303]
[1777080237915,41.4,77520.59,73.3,0.01908,2e-05,2.84675]
[1777080242950,41.4,77519.98,73.3,0.01907,2e-05,2.84558]
[1777080252968,41.4,77519.42,73.3,0.01906,2e-05,2.84474]
[1777080259063,41.4,77519.97,73.3,0.01907,2e-05,2.84639]
[1777080260048,41.4,77519.97,73.3,0.01907,2e-05,2.84639]
[1777080260050,41.4,77519.97,73.3,0.01907,2e-05,2.84639]
[1777080261354,41.4,77519.97,73.3,0.01908,2e-05,2.84644]
[1777080261359,41.4,77519.97,73.3,0.01908,2e-05,2.84644]
[1777080264426,41.41,77519.94,73.3,0.01908,2e-05,2.84651]
[1777080272174,41.41,77519.66,73.3,0.01906,2e-05,2.84392]
[1777080274626,41.41,77519.66,73.3,0.01906,2e-05,2.84392]
[1777080274635,41.41,77519.66,73.3,0.01906,2e-05,2.84392]
[1777080275925,41.41,77519.65,73.3,0.01906,2e-05,2.84399]
[1777080275929,41.41,77519.65,73.3,0.01906,2e-05,2.84399]
[1777080282248,41.41,77519.23,73.3,0.01905,2e-05,2.84336]
[1777080284285,41.41,77519.23,73.3,0.01905,2e-05,2.84336]
[1777080284295,41.41,77519.23,73.3,0.01905,2e-05,2.84336]
[1777080285298,41.41,77519.23,73.3,0.01906,2e-05,2.84345]
[1777080286175,41.41,77519.23,73.3,0.01906,2e-05,2.84349]
[1777080291312,41.41,77518.72,73.3,0.01905,2e-05,2.84254]
[1777080298362,41.41,77518.57,73.3,0.01905,2e-05,2.84248]
[1777080303400,41.41,77518.83,73.3,0.01905,2e-05,2.84329]
[1777080308435,41.41,77510.93,73.3,0.01891,2e-05,2.82492]
[1777080312994,41.41,77511.04,73.3,0.01891,2e-05,2.82525]
[1777080315756,41.41,77511.04,73.3,0.01892,2e-05,2.82553]
[1777080315801,41.41,77511.04,73.3,0.01892,2e-05,2.82553]
[1777080316763,41.41,77511.04,73.3,0.01892,2e-05,2.82566]
[1777080317847,41.41,77511.04,73.3,0.01892,2e-05,2.82573]
[1777080323541,41.42,77514.0,73.3,0.01898,2e-05,2.83314]
[1777080328575,41.42,77514.67,73.3,0.01899,2e-05,2.83495]
[1777080329213,41.42,77514.67,73.3,0.01899,2e-05,2.83495]
[1777080334618,41.42,77521.67,73.3,0.0191,2e-05,2.84939]
[1777080341667,41.42,77521.42,73.3,0.0191,2e-05,2.84896]
[1777080344773,41.42,77521.54,73.3,0.0191,2e-05,2.84927]
[1777080344788,41.42,77521.54,73.3,0.0191,2e-05,2.84927]
[1777080346034,41.42,77521.54,73.3,0.0191,2e-05,2.84932]
[1777080346192,41.42,77521.51,73.3,0.0191,2e-05,2.84928]
[1777080351737,41.42,77521.35,73.3,0.0191,2e-05,2.84906]
[1777080357047,41.42,77521.35,73.3,0.0191,2e-05,2.84906]
[1777080357050,41.42,77521.35,73.3,0.0191,2e-05,2.84906]
[1777080357078,41.42,77521.35,73.3,0.0191,2e-05,2.84906]
[1777080358333,41.42,77521.35,73.3,0.0191,2e-05,2.84923]
[1777080358430,41.42,77521.35,73.3,0.0191,2e-05,2.84923]
[1777080360363,41.42,77521.5,73.3,0.01911,2e-05,2.84964]
[1777080360369,41.42,77521.5,73.3,0.01911,2e-05,2.84964]
[1777080361397,41.42,77521.1,73.3,0.0191,2e-05,2.84873]
[1777080364284,41.42,77521.43,73.3,0.01911,2e-05,2.84959]
[1777080367286,41.42,77521.46,73.3,0.01911,2e-05,2.84974]
[1777080367295,41.42,77521.46,73.3,0.01911,2e-05,2.84974]
[1777080368553,41.42,77521.39,73.3,0.01911,2e-05,2.8496]
[1777080368726,41.42,77521.39,73.3,0.01911,2e-05,2.8496]
[1777080373890,41.42,77521.1,73.3,0.0191,2e-05,2.84905]
[1777080378925,41.42,77521.53,73.3,0.01911,2e-05,2.85019]
[1777080383963,41.42,77521.27,73.3,0.01911,2e-05,2.8497]
[1777080385636,41.42,77521.61,73.3,0.01911,2e-05,2.85053]
[1777080385640,41.42,77521.61,73.3,0.01911,2e-05,2.85053]
[1777080386942,41.42,77521.27,73.3,0.01911,2e-05,2.84975]
[1777080387018,41.42,77521.27,73.3,0.01911,2e-05,2.84975]
[1777080393025,41.42,77521.2,73.3,0.01909,2e-05,2.84744]
[1777080398061,41.42,77520.99,73.3,0.01909,2e-05,2.84713]
[1777080400426,41.42,77521.18,73.3,0.01909,2e-05,2.84761]
[1777080400435,41.42,77521.18,73.3,0.01909,2e-05,2.84761]
[1777080401674,41.42,77522.43,73.3,0.01912,2e-05,2.85063]
[1777080401783,41.42,77522.43,73.3,0.01912,2e-05,2.85063]
[1777080411152,41.42,77521.56,73.3,0.0191,2e-05,2.84883]
[1777080414204,41.42,77521.62,73.3,0.01911,2e-05,2.84903]
[1777080414232,41.42,77521.62,73.3,0.01911,2e-05,2.84903]
[1777080414303,41.42,77521.62,73.3,0.01911,2e-05,2.84903]
[1777080414507,41.42,77521.62,73.3,0.01911,2e-05,2.84906]
[1777080420215,41.42,77521.37,73.3,0.0191,2e-05,2.84847]
[1777080425249,41.42,77521.45,73.3,0.0191,2e-05,2.84866]
[1777080429694,41.42,77521.65,73.3,0.01911,2e-05,2.84913]
[1777080435320,41.42,77512.95,73.3,0.01895,2e-05,2.8286]
[1777080441362,41.42,77509.21,73.3,0.01888,2e-05,2.8198]
[1777080446398,41.42,77509.09,73.3,0.01888,2e-05,2.81952]
[1777080451432,41.42,77509.32,73.3,0.01887,2e-05,2.81774]
[1777080456468,41.42,77509.55,73.3,0.01887,2e-05,2.81828]
[1777080464524,41.42,77509.2,73.3,0.01886,2e-05,2.81746]
[1777080469559,41.42,77510.01,73.3,0.01888,2e-05,2.81936]
[1777080475600,41.42,77509.93,73.3,0.01888,2e-05,2.81917]
[1777080481646,41.42,77510.91,73.3,0.01889,2e-05,2.82148]
[1777080486681,41.42,77509.95,73.3,0.01888,2e-05,2.81922]
[1777080491718,41.42,77510.49,73.3,0.01889,2e-05,2.82049]
[1777080492536,41.42,77510.49,73.3,0.01889,2e-05,2.82049]
[1777080492551,41.42,77510.49,73.3,0.01889,2e-05,2.82049]
[1777080493796,41.42,77510.36,73.3,0.01888,2e-05,2.82018]
[1777080493852,41.42,77510.36,73.3,0.01888,2e-05,2.82018]
[1777080499570,41.42,77508.47,73.3,0.01885,2e-05,2.81575]
[1777080499571,41.42,77508.47,73.3,0.01885,2e-05,2.81575]
[1777080500828,41.42,77508.37,73.3,0.01885,2e-05,2.81551]
[1777080501001,41.42,77508.37,73.3,0.01885,2e-05,2.81551]
[1777080506824,41.42,77509.72,73.3,0.01887,2e-05,2.81868]
[1777080512865,41.42,77509.49,73.3,0.01885,2e-05,2.81582]
[1777080517902,41.42,77512.29,73.3,0.01891,2e-05,2.8224]
[1777080525957,41.42,77510.9,73.3,0.01888,2e-05,2.81913]
[1777080532007,41.42,77510.05,73.3,0.01886,2e-05,2.81714]
[1777080537040,41.42,77499.95,73.3,0.01868,2e-05,2.7935]
[1777080542075,41.42,77500.8,73.3,0.0187,2e-05,2.79549]
[1777080547110,41.42,77499.94,73.3,0.01868,2e-05,2.79348]
[1777080554161,41.42,77499.56,73.3,0.01867,2e-05,2.79259]
[1777080560205,41.42,77499.86,73.3,0.01868,2e-05,2.79329]
[1777080565239,41.42,77499.73,73.3,0.01868,2e-05,2.79299]
[1777080566657,41.42,77499.73,73.3,0.01868,2e-05,2.79299]
[1777080566682,41.42,77499.73,73.3,0.01868,2e-05,2.79299]
[1777080567953,41.42,77499.73,73.3,0.01868,2e-05,2.79299]
[1777080568023,41.42,77499.73,73.3,0.01868,2e-05,2.79299]
[1777080577324,41.42,77512.03,73.3,0.01889,2e-05,2.81947]
[1777080583366,41.42,77512.46,73.3,0.01889,2e-05,2.82048]
[1777080588401,41.42,77514.14,73.3,0.01892,2e-05,2.82443]
[1777080590064,41.42,77514.14,73.3,0.01892,2e-05,2.82443]
[1777080595454,41.42,77514.08,73.3,0.01892,2e-05,2.82428]
[1777080600489,41.42,77514.02,73.3,0.01892,2e-05,2.82414]
[1777080605524,41.42,77514.09,73.3,0.01892,2e-05,2.82431]
[1777080607381,41.42,77513.93,73.3,0.01892,2e-05,2.82393]
[1777080612573,41.42,77514.14,73.3,0.01892,2e-05,2.82443]
[1777080617607,41.42,77523.66,73.3,0.0191,2e-05,2.84689]
[1777080623650,41.42,77525.56,73.3,0.01913,2e-05,2.85138]
[1777080628684,41.42,77525.61,73.3,0.01913,2e-05,2.8515]
[1777080633720,41.42,77526.46,73.3,0.01913,2e-05,2.85118]
[1777080638755,41.42,77525.75,73.3,0.01912,2e-05,2.8495]
[1777080643790,41.42,77520.81,73.3,0.01903,2e-05,2.83782]
[1777080648825,41.42,77520.4,73.3,0.01902,2e-05,2.83685]
[1777080653861,41.42,77520.75,73.3,0.01903,2e-05,2.83767]
[1777080659904,41.42,77520.72,73.3,0.01903,2e-05,2.8376]
[1777080664939,41.42,77520.86,73.3,0.01903,2e-05,2.83793]
[1777080671988,41.42,77520.65,73.3,0.01903,2e-05,2.83744]
[1777080677023,41.42,77531.5,73.3,0.01923,2e-05,2.86314]
[1777080682059,41.42,77532.58,73.3,0.01925,2e-05,2.86571]
[1777080690115,41.42,77533.23,73.3,0.01926,2e-05,2.86725]
[1777080697164,41.42,77533.38,73.3,0.01925,2e-05,2.86526]
[1777080700459,41.42,77533.47,73.3,0.01925,2e-05,2.86548]
[1777080700461,41.42,77533.47,73.3,0.01925,2e-05,2.86548]
[1777080701723,41.42,77533.47,73.3,0.01925,2e-05,2.86548]
[1777080701914,41.42,77533.47,73.3,0.01925,2e-05,2.86548]
[1777080703125,41.42,77533.47,73.3,0.01925,2e-05,2.86548]
[1777080703175,41.42,77533.47,73.3,0.01925,2e-05,2.86548]
[1777080704198,41.42,77533.47,73.3,0.01925,2e-05,2.86548]
[1777080712738,41.42,77533.48,73.3,0.01925,2e-05,2.8655]
[1777080718320,41.42,77533.63,73.3,0.01925,2e-05,2.86586]
[1777080723355,41.42,77533.86,73.3,0.01926,2e-05,2.86641]
[1777080728390,41.42,77536.27,73.3,0.0193,2e-05,2.87214]
[1777080735439,41.42,77536.3,73.3,0.0193,2e-05,2.87222]
[1777080740475,41.42,77542.61,73.3,0.01942,2e-05,2.88728]
[1777080745509,41.42,77545.69,73.3,0.01948,2e-05,2.89466]
[1777080747866,41.42,77545.69,73.3,0.01948,2e-05,2.89466]
[1777080748978,41.42,77545.69,73.3,0.01948,2e-05,2.89466]
[1777080755580,41.42,77548.34,73.3,0.01951,2e-05,2.89865]
[1777080760615,41.42,77548.4,73.3,0.01951,2e-05,2.89879]
[1777080765650,41.42,77548.74,73.3,0.01952,2e-05,2.89961]
[1777080770684,41.42,77548.46,73.3,0.01951,2e-05,2.89894]
[1777080776469,41.42,77548.34,73.3,0.01951,2e-05,2.89865]
[1777080776474,41.42,77548.34,73.3,0.01951,2e-05,2.89865]
[1777080777705,41.42,77548.34,73.3,0.01951,2e-05,2.89865]
[1777080777868,41.42,77548.34,73.3,0.01951,2e-05,2.89865]
[1777080784570,41.42,77548.32,73.3,0.01951,2e-05,2.8986]
[1777080784571,41.42,77548.32,73.3,0.01951,2e-05,2.8986]
[1777080784593,41.42,77548.32,73.3,0.01951,2e-05,2.8986]
[1777080785801,41.42,77548.44,73.3,0.01951,2e-05,2.89889]
[1777080785952,41.42,77548.44,73.3,0.01951,2e-05,2.89889]
[1777080791589,41.42,77548.36,73.3,0.01951,2e-05,2.8987]
[1777080792725,41.42,77548.09,73.3,0.01951,2e-05,2.89805]
[1777080792952,41.42,77548.09,73.3,0.01951,2e-05,2.89805]
[1777080798665,41.42,77548.17,73.3,0.01951,2e-05,2.89824]
[1777080798680,41.42,77548.17,73.3,0.01951,2e-05,2.89824]
[1777080799820,41.42,77548.17,73.3,0.01951,2e-05,2.89824]
[1777080799888,41.42,77548.17,73.3,0.01951,2e-05,2.89824]
[1777080805931,41.42,77548.23,73.3,0.01951,2e-05,2.89839]
[1777080810967,41.42,77548.68,73.3,0.01952,2e-05,2.89947]
[1777080812981,41.42,77548.74,73.3,0.0195,2e-05,2.89725]
[1777080823053,41.42,77548.72,73.3,0.0195,2e-05,2.8972]
[1777080828088,41.42,77548.21,73.3,0.01949,2e-05,2.89597]
[1777080833123,41.42,77548.56,73.3,0.0195,2e-05,2.89681]
[1777080837253,41.42,77548.47,73.3,0.0195,2e-05,2.8966]
[1777080837257,41.42,77548.47,73.3,0.0195,2e-05,2.8966]
[1777080838396,41.42,77548.33,73.3,0.0195,2e-05,2.89626]
[1777080838627,41.42,77548.33,73.3,0.0195,2e-05,2.89626]
[1777080844200,41.42,77556.38,73.3,0.01965,2e-05,2.91562]
[1777080849235,41.42,77557.88,73.3,0.01967,2e-05,2.91924]
[1777080854270,41.42,77559.21,73.3,0.0197,2e-05,2.92245]
[1777080859306,41.42,77559.84,73.3,0.01971,2e-05,2.92397]
[1777080864375,41.42,77561.06,73.3,0.01973,2e-05,2.92692]
[1777080869410,41.42,77565.8,73.3,0.01982,2e-05,2.93839]
[1777080877466,41.42,77566.07,73.3,0.01981,2e-05,2.93666]
[1777080882501,41.42,77567.13,73.3,0.01983,2e-05,2.93923]
[1777080887771,41.42,77567.48,73.3,0.01984,2e-05,2.94008]
[1777080895592,41.42,77569.84,73.3,0.01989,2e-05,2.94581]
[1777080901634,41.42,77570.28,73.3,0.01989,2e-05,2.94688]
[1777080906669,41.42,77571.49,73.3,0.01992,2e-05,2.94982]
[1777080911703,41.42,77575.65,73.3,0.02,2e-05,2.95995]
[1777080916739,41.42,77575.38,73.3,0.01999,2e-05,2.9593]
[1777080923788,41.42,77575.07,73.3,0.01999,2e-05,2.95854]
[1777080930838,41.42,77575.29,73.3,0.01999,2e-05,2.95908]
[1777080935872,41.42,77575.13,73.3,0.01997,2e-05,2.95629]
[1777080940908,41.42,77572.85,73.3,0.01993,2e-05,2.95074]
[1777080950978,41.42,77573.47,73.3,0.01994,2e-05,2.95225]
[1777080956015,41.42,77573.23,73.3,0.01993,2e-05,2.95166]
[1777080959810,41.42,77566.94,73.3,0.01982,2e-05,2.93639]
[1777080960042,41.42,77566.63,73.3,0.01981,2e-05,2.93564]
[1777080965078,41.42,77566.72,73.3,0.0198,2e-05,2.93499]
[1777080965972,41.42,77566.72,73.3,0.0198,2e-05,2.93499]
[1777080966085,41.42,77566.7,73.3,0.0198,2e-05,2.93476]
[1777080972127,41.42,77567.28,73.3,0.01981,2e-05,2.93617]
[1777080977162,41.42,77570.21,73.3,0.01987,2e-05,2.94328]
[1777080982197,41.42,77575.9,73.3,0.01998,2e-05,2.95712]
[1777080987232,41.42,77576.49,73.3,0.01999,2e-05,2.95856]
[1777080992267,41.42,77577.86,73.3,0.02,2e-05,2.9595]
[1777080997302,41.42,77573.03,73.3,0.01991,2e-05,2.94774]
[1777081002337,41.42,77563.72,73.3,0.01973,2e-05,2.92517]
[1777081006372,41.42,77557.83,73.3,0.01962,2e-05,2.91096]
[1777081006473,41.42,77557.49,73.3,0.01961,2e-05,2.91014]
[1777081012407,41.42,77557.62,73.3,0.01962,2e-05,2.91045]
[1777081017441,41.42,77556.6,73.3,0.0196,2e-05,2.90799]
[1777081022477,41.42,77556.98,73.3,0.0196,2e-05,2.90891]
[1777081027512,41.42,77564.93,73.3,0.01975,2e-05,2.92809]
[1777081030992,41.42,77561.26,73.3,0.01968,2e-05,2.91923]
[1777081031540,41.42,77560.13,73.3,0.01966,2e-05,2.9165]
[1777081036575,41.42,77563.51,73.3,0.01972,2e-05,2.92339]
[1777081037302,41.42,77563.51,73.3,0.01972,2e-05,2.92339]
[1777081037582,41.42,77564.05,73.3,0.01972,2e-05,2.92444]
[1777081042616,41.42,77558.89,73.3,0.01963,2e-05,2.91198]
[1777081046689,41.42,77554.37,73.3,0.01954,2e-05,2.90111]
[1777081046758,41.42,77554.37,73.3,0.01954,2e-05,2.90111]
[1777081049733,41.42,77554.63,73.3,0.01955,2e-05,2.90173]
[1777081049818,41.41,77554.63,73.3,0.01954,2e-05,2.90104]
[1777081058733,41.41,77554.69,73.3,0.01953,2e-05,2.89882]
[1777081064492,41.41,77554.69,73.3,0.01953,2e-05,2.89882]
[1777081069811,41.41,77564.42,73.3,0.01971,2e-05,2.92226]
[1777081074846,41.41,77566.9,73.3,0.01976,2e-05,2.92825]
[1777081079882,41.41,77573.64,73.3,0.01989,2e-05,2.9446]
[1777081084917,41.41,77574.36,73.3,0.0199,2e-05,2.94635]
[1777081089952,41.41,77570.2,73.3,0.01982,2e-05,2.93625]
[1777081095994,41.41,77570.85,73.3,0.01983,2e-05,2.93782]
[1777081102036,41.41,77570.79,73.3,0.01983,2e-05,2.93768]
[1777081107071,41.41,77567.48,73.3,0.01977,2e-05,2.92966]
[1777081113112,41.41,77567.16,73.3,0.01975,2e-05,2.9265]
[1777081118147,41.41,77565.27,73.3,0.01971,2e-05,2.92193]
[1777081124190,41.41,77562.27,73.3,0.01965,2e-05,2.91469]
[1777081131239,41.41,77561.61,73.3,0.01964,2e-05,2.9131]
[1777081138482,41.41,77561.59,73.3,0.01964,2e-05,2.91305]
[1777081145338,41.41,77560.88,73.3,0.01963,2e-05,2.91134]
[1777081150375,41.41,77560.47,73.3,0.01962,2e-05,2.91035]
[1777081157424,41.41,77560.32,73.3,0.01962,2e-05,2.90999]
[1777081164472,41.41,77560.37,73.3,0.01962,2e-05,2.91011]
[1777081170514,41.41,77560.23,73.3,0.01962,2e-05,2.90977]
[1777081178017,41.41,77560.18,73.3,0.0196,2e-05,2.90728]
[1777081183606,41.41,77562.32,73.3,0.01964,2e-05,2.91243]
[1777081188641,41.41,77562.24,73.3,0.01964,2e-05,2.91224]
[1777081193676,41.41,77564.78,73.3,0.01969,2e-05,2.91837]
[1777081198710,41.41,77569.59,73.3,0.01978,2e-05,2.93]
[1777081203746,41.41,77573.74,73.3,0.01986,2e-05,2.94006]
[1777081208781,41.41,77577.39,73.3,0.01993,2e-05,2.94893]
[1777081213815,41.41,77577.84,73.3,0.01993,2e-05,2.95003]
[1777081221872,41.41,77575.83,73.3,0.0199,2e-05,2.94514]
[1777081226907,41.41,77575.51,73.3,0.01989,2e-05,2.94436]
[1777081231942,41.41,77579.21,73.3,0.01995,2e-05,2.95097]
[1777081236977,41.41,77579.37,73.3,0.01995,2e-05,2.95136]
[1777081243020,41.41,77577.22,73.3,0.01991,2e-05,2.94613]
[1777081248055,41.41,77576.87,73.3,0.0199,2e-05,2.94528]
[1777081253091,41.41,77577.14,73.3,0.01991,2e-05,2.94593]
[1777081258127,41.41,77577.61,73.3,0.01992,2e-05,2.94708]
[1777081263162,41.41,77573.89,73.3,0.01984,2e-05,2.93804]
[1777081268198,41.41,77571.17,73.3,0.01979,2e-05,2.93144]
[1777081273232,41.41,77569.32,73.3,0.01976,2e-05,2.92696]
[1777081278267,41.41,77569.59,73.3,0.01976,2e-05,2.92762]
[1777081284309,41.41,77569.75,73.3,0.01977,2e-05,2.928]
[1777081289345,41.41,77569.84,73.3,0.01977,2e-05,2.92822]
[1777081294379,41.41,77569.85,73.3,0.01975,2e-05,2.92586]
[1777081301768,41.41,77569.71,73.3,0.01975,2e-05,2.92552]
[1777081307471,41.41,77571.66,73.3,0.01979,2e-05,2.93024]
[1777081313063,41.41,77570.65,73.3,0.01977,2e-05,2.9278]
[1777081318547,41.41,77571.84,73.3,0.01979,2e-05,2.93068]
[1777081323583,41.41,77570.73,73.3,0.01977,2e-05,2.92799]
[1777081329625,41.41,77570.9,73.3,0.01977,2e-05,2.9284]
[1777081334660,41.41,77570.84,73.3,0.01977,2e-05,2.92826]
[1777081339695,41.41,77569.04,73.3,0.01974,2e-05,2.9239]
[1777081344730,41.41,77569.28,73.3,0.01974,2e-05,2.92448]
[1777081349764,41.41,77570.07,73.3,0.01976,2e-05,2.9264]
[1777081354800,41.41,77569.52,73.3,0.01973,2e-05,2.92268]
[1777081361849,41.41,77570.25,73.3,0.01974,2e-05,2.92445]
[1777081367891,41.41,77578.0,73.3,0.01989,2e-05,2.94324]
[1777081372925,41.41,77578.01,73.3,0.01989,2e-05,2.94326]
[1777081377960,41.41,77580.26,73.3,0.01993,2e-05,2.94874]
[1777081382996,41.41,77577.58,73.3,0.01988,2e-05,2.94222]
[1777081391052,41.41,77577.84,73.3,0.01989,2e-05,2.94285]
[1777081396385,41.41,77577.84,73.3,0.01989,2e-05,2.94285]
[1777081402130,41.41,77578.06,73.3,0.01989,2e-05,2.94339]
[1777081408084,41.41,77577.71,73.3,0.01989,2e-05,2.94254]
[1777081416228,41.41,77577.78,73.3,0.01987,2e-05,2.94031]
[1777081421265,41.41,77577.54,73.3,0.01987,2e-05,2.93973]
[1777081426300,41.41,77577.42,73.3,0.01987,2e-05,2.93944]
[1777081431334,41.41,77574.32,73.3,0.01981,2e-05,2.93192]
[1777081436369,41.41,77574.48,73.3,0.01981,2e-05,2.93231]
[1777081441405,41.41,77576.02,73.3,0.01984,2e-05,2.93604]
[1777081446913,41.41,77579.19,73.3,0.0199,2e-05,2.94374]
[1777081452482,41.41,77578.85,73.3,0.01989,2e-05,2.94291]
[1777081458524,41.41,77579.77,73.3,0.01991,2e-05,2.94515]
[1777081463559,41.41,77578.89,73.3,0.01989,2e-05,2.94301]
[1777081468594,41.41,77581.94,73.3,0.01995,2e-05,2.95043]
[1777081473630,41.41,77583.08,73.3,0.01996,2e-05,2.95081]
[1777081478665,41.41,77584.21,73.3,0.01998,2e-05,2.95357]
[1777081483700,41.41,77583.3,73.3,0.01996,2e-05,2.95135]
[1777081488735,41.41,77583.75,73.3,0.01997,2e-05,2.95244]
[1777081493770,41.41,77584.02,73.3,0.01998,2e-05,2.9531]
[1777081498805,41.41,77584.23,73.3,0.01998,2e-05,2.95361]
[1777081503840,41.41,77584.72,73.3,0.01999,2e-05,2.95481]
[1777081506861,41.41,77600.15,73.3,0.02029,2e-05,2.99261]
[1777081513909,41.41,77604.39,73.3,0.02037,2e-05,3.00307]
[1777081518945,41.41,77608.24,73.3,0.02044,2e-05,3.01258]
[1777081523979,41.41,77612.29,73.3,0.02052,2e-05,3.02261]
[1777081530022,41.41,77613.55,73.3,0.02055,2e-05,3.02574]
[1777081535057,41.41,77621.34,73.3,0.02068,2e-05,3.04268]
[1777081540092,41.41,77622.67,73.3,0.02071,2e-05,3.046]
[1777081545126,41.41,77625.72,73.3,0.02077,2e-05,3.05361]
[1777081550162,41.41,77634.02,73.3,0.02094,2e-05,3.07442]
[1777081555197,41.41,77635.61,73.3,0.02097,2e-05,3.07841]
[1777081560232,41.41,77635.32,73.3,0.02096,2e-05,3.07768]
[1777081565267,41.41,77635.13,73.3,0.02096,2e-05,3.07721]
[1777081570302,41.41,77641.41,73.3,0.02108,2e-05,3.09303]
[1777081575338,41.41,77643.59,73.3,0.02113,2e-05,3.09853]
[1777081580373,41.41,77642.59,73.3,0.02111,2e-05,3.096]
[1777081585408,41.41,77624.86,73.3,0.02075,2e-05,3.05146]
[1777081590443,41.41,77619.05,73.3,0.02064,2e-05,3.03697]
[1777081596485,41.41,77615.83,73.3,0.02056,2e-05,3.02653]
[1777081601520,41.41,77611.2,73.3,0.02047,2e-05,3.01505]
[1777081606556,41.41,77609.85,73.3,0.02044,2e-05,3.01171]
[1777081612598,41.41,77609.58,73.3,0.02044,2e-05,3.01104]
[1777081617633,41.41,77607.6,73.3,0.0204,2e-05,3.00614]
[1777081622667,41.41,77608.17,73.3,0.02041,2e-05,3.00755]
[1777081627703,41.41,77608.2,73.3,0.02041,2e-05,3.00763]
[1777081634752,41.41,77606.35,73.3,0.02038,2e-05,3.00306]
[1777081639787,41.41,77606.84,73.3,0.02038,2e-05,3.00427]
[1777081644822,41.41,77606.59,73.3,0.02038,2e-05,3.00365]
[1777081649857,41.41,77607.07,73.3,0.02039,2e-05,3.00483]
[1777081654892,41.41,77607.17,73.3,0.02038,2e-05,3.00266]
[1777081659927,41.41,77609.96,73.3,0.02043,2e-05,3.00955]
[1777081666976,41.41,77608.96,73.3,0.02041,2e-05,3.00708]
[1777081672012,41.41,77608.63,73.3,0.0204,2e-05,3.00626]
[1777081677047,41.41,77609.89,73.3,0.02043,2e-05,3.00938]
[1777081683089,41.41,77610.68,73.3,0.02044,2e-05,3.01133]
[1777081688208,41.41,77610.62,73.3,0.02044,2e-05,3.01118]
[1777081694165,41.41,77610.76,73.3,0.02045,2e-05,3.01153]
[1777081699200,41.41,77610.67,73.3,0.02044,2e-05,3.01131]
[1777081706249,41.41,77610.69,73.3,0.02044,2e-05,3.01136]
[1777081711284,41.41,77610.68,73.3,0.02043,2e-05,3.0089]
[1777081716319,41.41,77617.56,73.3,0.02056,2e-05,3.02595]
[1777081722363,41.41,77617.18,73.3,0.02056,2e-05,3.02501]
[1777081729411,41.41,77617.18,73.3,0.02056,2e-05,3.02501]
[1777081734447,41.41,77616.96,73.3,0.02055,2e-05,3.02446]
[1777081741498,41.41,77617.31,73.3,0.02056,2e-05,3.02533]
[1777081747540,41.41,77614.46,73.3,0.0205,2e-05,3.01826]
[1777081752575,41.41,77613.59,73.3,0.02048,2e-05,3.0161]
[1777081758173,41.41,77613.1,73.3,0.02048,2e-05,3.01489]
[1777081763079,41.41,77620.21,73.3,0.02061,2e-05,3.03254]
[1777081763093,41.41,77617.24,73.3,0.02056,2e-05,3.02516]
[1777081769193,41.41,77615.75,73.3,0.02051,2e-05,3.01979]
[1777081769295,41.41,77615.58,73.3,0.02051,2e-05,3.01903]
[1777081774730,41.41,77616.18,73.3,0.0205,2e-05,3.01809]
[1777081779765,41.41,77616.01,73.3,0.0205,2e-05,3.01767]
[1777081784801,41.41,77616.03,73.3,0.0205,2e-05,3.01772]
[1777081792858,41.41,77616.02,73.3,0.0205,2e-05,3.01769]
[1777081797893,41.41,77616.5,73.3,0.02051,2e-05,3.01888]
[1777081802928,41.41,77616.39,73.3,0.02051,2e-05,3.01861]
[1777081807965,41.41,77616.02,73.3,0.0205,2e-05,3.01769]
[1777081813000,41.41,77613.3,73.3,0.02045,2e-05,3.01095]
[1777081818035,41.41,77609.74,73.3,0.02038,2e-05,3.00215]
[1777081823072,41.41,77609.64,73.3,0.02038,2e-05,3.00191]
[1777081828106,41.41,77607.43,73.3,0.02033,2e-05,2.99645]
[1777081833142,41.41,77606.95,73.3,0.02031,2e-05,2.99285]
[1777081838177,41.41,77606.65,73.3,0.0203,2e-05,2.99211]
[1777081843212,41.41,77606.08,73.3,0.02029,2e-05,2.9907]
[1777081849258,41.41,77595.65,73.3,0.02009,2e-05,2.9651]
[1777081854451,41.41,77592.67,73.3,0.02003,2e-05,2.95782]
[1777081860335,41.41,77592.52,73.3,0.02003,2e-05,2.95745]
[1777081865370,41.41,77599.4,73.3,0.02016,2e-05,2.97429]
[1777081870405,41.41,77601.86,73.3,0.02021,2e-05,2.98032]
[1777081876447,41.41,77603.26,73.3,0.02024,2e-05,2.98377]
[1777081881497,41.41,77610.67,73.3,0.02038,2e-05,3.00202]
[1777081886533,41.41,77614.16,73.3,0.02045,2e-05,3.01065]
[1777081892575,41.41,77617.82,73.3,0.0205,2e-05,3.01728]
[1777081897610,41.41,77617.79,73.3,0.0205,2e-05,3.01721]
[1777081907680,41.41,77617.22,73.3,0.02049,2e-05,3.0158]
[1777081912715,41.41,77617.89,73.3,0.02051,2e-05,3.01746]
[1777081917750,41.41,77602.82,73.3,0.02021,2e-05,2.98027]
[1777081923798,41.41,77597.25,73.3,0.0201,2e-05,2.96661]
[1777081925433,41.41,77597.25,73.3,0.0201,2e-05,2.96661]
[1777081930847,41.41,77598.08,73.3,0.02012,2e-05,2.96864]
[1777081935882,41.41,77598.17,73.3,0.02012,2e-05,2.96886]
[1777081940917,41.41,77603.51,73.3,0.02023,2e-05,2.98196]
[1777081945952,41.41,77607.08,73.3,0.02029,2e-05,2.99074]
[1777081950986,41.41,77607.37,73.3,0.0203,2e-05,2.99146]
[1777081956022,41.41,77608.3,73.3,0.0203,2e-05,2.99133]
[1777081962064,41.41,77609.02,73.3,0.02032,2e-05,2.9931]
[1777081968106,41.41,77608.71,73.3,0.02031,2e-05,2.99234]
[1777081973140,41.41,77608.0,73.3,0.0203,2e-05,2.99059]
[1777081978176,41.41,77607.85,73.3,0.02029,2e-05,2.99022]
[1777081983211,41.41,77607.93,73.3,0.0203,2e-05,2.99042]
[1777081988225,41.41,77607.93,73.3,0.0203,2e-05,2.99042]
[1777081993282,41.41,77604.91,73.3,0.02024,2e-05,2.98299]
[1777081998316,41.41,77602.27,73.3,0.02019,2e-05,2.9765]
[1777082003352,41.41,77601.48,73.3,0.02017,2e-05,2.97456]
[1777082008387,41.41,77601.13,73.3,0.02016,2e-05,2.9737]
[1777082013421,41.41,77599.58,73.3,0.02012,2e-05,2.96749]
[1777082018457,41.41,77593.67,73.3,0.02,2e-05,2.95305]
[1777082023491,41.41,77591.53,73.3,0.01996,2e-05,2.94783]
[1777082028527,41.41,77581.01,73.3,0.01976,2e-05,2.92228]
[1777082033562,41.41,77581.2,73.3,0.01977,2e-05,2.92274]
[1777082038597,41.41,77580.61,73.3,0.01976,2e-05,2.92131]
[1777082043631,41.41,77581.09,73.3,0.01976,2e-05,2.92247]
[1777082048667,41.41,77579.74,73.3,0.01974,2e-05,2.91921]
[1777082053701,41.41,77579.73,73.3,0.01974,2e-05,2.91918]
[1777082058737,41.41,77579.67,73.3,0.01974,2e-05,2.91904]
[1777082063772,41.41,77579.92,73.3,0.01974,2e-05,2.91964]
[1777082068807,41.41,77579.34,73.3,0.01973,2e-05,2.91824]
[1777082073842,41.41,77581.26,73.3,0.01975,2e-05,2.9205]
[1777082078877,41.41,77584.06,73.3,0.01981,2e-05,2.92728]
[1777082084637,41.41,77584.1,73.3,0.01981,2e-05,2.92737]
[1777082090963,41.41,77584.8,73.3,0.01982,2e-05,2.92907]
[1777082095998,41.41,77589.38,73.3,0.01991,2e-05,2.94019]
[1777082102040,41.41,77587.17,73.3,0.01987,2e-05,2.93482]
[1777082107074,41.41,77587.67,73.3,0.01987,2e-05,2.93604]
[1777082115131,41.41,77586.81,73.3,0.01986,2e-05,2.93395]
[1777082120165,41.41,77586.98,73.3,0.01986,2e-05,2.93436]
[1777082125201,41.41,77586.77,73.3,0.01986,2e-05,2.93385]
[1777082130236,41.41,77586.65,73.3,0.01986,2e-05,2.93356]
[1777082135271,41.41,77582.41,73.3,0.01976,2e-05,2.92089]
[1777082140306,41.41,77579.58,73.3,0.01971,2e-05,2.91405]
[1777082146348,41.41,77578.08,73.3,0.01968,2e-05,2.91042]
[1777082152391,41.41,77577.61,73.3,0.01967,2e-05,2.90929]
[1777082157426,41.41,77577.04,73.3,0.01966,2e-05,2.90791]
[1777082162462,41.41,77576.86,73.3,0.01965,2e-05,2.90748]
[1777082167498,41.41,77576.9,73.3,0.01965,2e-05,2.90758]
[1777082172715,41.41,77576.9,73.3,0.01965,2e-05,2.90758]
[1777082180589,41.41,77578.11,73.3,0.01968,2e-05,2.9105]
[1777082185624,41.41,77579.35,73.3,0.0197,2e-05,2.91349]
[1777082190658,41.41,77579.71,73.3,0.01971,2e-05,2.91436]
[1777082198715,41.41,77579.74,73.3,0.01969,2e-05,2.91205]
[1777082203749,41.41,77579.57,73.3,0.01969,2e-05,2.91164]
[1777082208784,41.41,77579.64,73.3,0.01969,2e-05,2.91181]
[1777082213821,41.41,77579.79,73.3,0.01969,2e-05,2.91217]
[1777082218856,41.41,77579.66,73.3,0.01969,2e-05,2.91186]
[1777082223891,41.41,77579.36,73.3,0.01969,2e-05,2.91113]
[1777082228926,41.41,77579.58,73.3,0.01969,2e-05,2.91166]
[1777082233961,41.41,77579.61,73.3,0.01969,2e-05,2.91173]
[1777082238995,41.41,77579.73,73.3,0.01969,2e-05,2.91202]
[1777082245038,41.41,77579.69,73.3,0.01969,2e-05,2.91193]
[1777082250073,41.41,77579.97,73.3,0.0197,2e-05,2.9126]
[1777082255112,41.41,77580.17,73.3,0.01969,2e-05,2.9107]
[1777082261002,41.41,77580.14,73.3,0.01969,2e-05,2.91063]
[1777082268202,41.41,77579.42,73.3,0.01967,2e-05,2.90889]
[1777082276258,41.41,77579.92,73.3,0.01968,2e-05,2.9101]
[1777082281294,41.41,77579.13,73.3,0.01967,2e-05,2.90819]
[1777082286329,41.41,77578.85,73.3,0.01966,2e-05,2.90752]
[1777082292371,41.41,77577.23,73.3,0.01963,2e-05,2.90361]
[1777082297514,41.41,77577.34,73.3,0.01963,2e-05,2.90388]
[1777082309325,41.41,77577.36,73.3,0.01963,2e-05,2.90392]
[1777082314539,41.41,77576.9,73.3,0.01961,2e-05,2.90043]
[1777082321589,41.41,77576.7,73.3,0.0196,2e-05,2.89995]
[1777082326624,41.41,77576.63,73.3,0.0196,2e-05,2.89978]
[1777082334680,41.41,77576.85,73.3,0.01961,2e-05,2.90031]
[1777082339715,41.41,77576.17,73.3,0.01959,2e-05,2.89868]
[1777082344750,41.41,77571.02,73.3,0.0195,2e-05,2.8863]
[1777082349786,41.41,77571.42,73.3,0.01951,2e-05,2.88726]
[1777082356834,41.41,77571.23,73.3,0.0195,2e-05,2.8868]
[1777082361871,41.41,77569.84,73.3,0.01948,2e-05,2.88347]
[1777082367912,41.41,77569.88,73.3,0.01948,2e-05,2.88357]
[1777082373954,41.41,77569.88,73.3,0.01946,2e-05,2.88119]
[1777082381003,41.41,77569.34,73.3,0.01945,2e-05,2.8799]
[1777082386039,41.41,77568.22,73.3,0.01943,2e-05,2.87722]
[1777082391073,41.41,77567.47,73.3,0.01942,2e-05,2.87542]
[1777082396109,41.41,77567.36,73.3,0.01941,2e-05,2.87516]
[1777082401149,41.41,77566.95,73.3,0.01941,2e-05,2.87418]
[1777082406185,41.41,77573.69,73.3,0.01953,2e-05,2.89034]
[1777082411220,41.41,77573.47,73.3,0.01953,2e-05,2.88981]
[1777082418269,41.41,77573.33,73.3,0.01953,2e-05,2.88947]
[1777082424311,41.41,77573.37,73.3,0.01953,2e-05,2.88957]
[1777082433373,41.41,77573.35,73.3,0.01951,2e-05,2.88715]
[1777082438408,41.41,77574.06,73.3,0.01952,2e-05,2.88885]
[1777082443444,41.41,77574.29,73.3,0.01953,2e-05,2.8894]
[1777082448479,41.41,77573.78,73.3,0.01952,2e-05,2.88818]
[1777082457541,41.41,77572.6,73.3,0.0195,2e-05,2.88535]
[1777082464579,41.41,77570.56,73.3,0.01946,2e-05,2.88045]
[1777082472682,41.41,77570.47,73.3,0.01946,2e-05,2.88024]
[1777082477718,41.41,77570.71,73.3,0.01946,2e-05,2.88081]
[1777082483760,41.41,77570.65,73.3,0.01946,2e-05,2.88067]
[1777082490810,41.41,77570.78,73.3,0.01946,2e-05,2.88098]
[1777082495845,41.41,77571.55,73.3,0.01946,2e-05,2.88046]
[1777082500880,41.41,77578.16,73.3,0.01959,2e-05,2.89633]
[1777082505915,41.41,77577.19,73.3,0.01957,2e-05,2.894]
[1777082510949,41.41,77577.59,73.3,0.01958,2e-05,2.89496]
[1777082517574,41.41,77577.59,73.3,0.01958,2e-05,2.89496]
[1777082524051,41.41,77577.49,73.3,0.01957,2e-05,2.89472]
[1777082529087,41.41,77579.44,73.3,0.01961,2e-05,2.89941]
[1777082534122,41.41,77579.45,73.3,0.01961,2e-05,2.89943]
[1777082539157,41.41,77579.68,73.3,0.01961,2e-05,2.89999]
[1777082544191,41.41,77585.69,73.3,0.01973,2e-05,2.91449]
[1777082549226,41.41,77586.86,73.3,0.01975,2e-05,2.91732]
[1777082556367,41.41,77586.58,73.3,0.01973,2e-05,2.91426]
[1777082571382,41.41,77587.15,73.3,0.01974,2e-05,2.91563]
[1777082576417,41.41,77583.06,73.3,0.01966,2e-05,2.90575]
[1777082582459,41.41,77582.62,73.3,0.01965,2e-05,2.90469]
[1777082587494,41.41,77582.95,73.3,0.01966,2e-05,2.90549]
[1777082592528,41.41,77579.6,73.3,0.0196,2e-05,2.89742]
[1777082597564,41.41,77578.6,73.3,0.01958,2e-05,2.89501]
[1777082603606,41.41,77578.63,73.3,0.01958,2e-05,2.89508]
[1777082612670,41.41,77578.4,73.3,0.01956,2e-05,2.89215]
[1777082617670,41.41,77582.13,73.3,0.01963,2e-05,2.90113]
[1777082618715,41.41,77564.32,73.3,0.0193,2e-05,2.85844]
[1777082620150,41.41,77564.32,73.3,0.0193,2e-05,2.85844]
[1777082620250,41.41,77553.23,73.3,0.01909,2e-05,2.83211]
[1777082621737,41.41,77537.21,73.3,0.0188,2e-05,2.79439]
[1777082623065,41.41,77537.21,73.3,0.0188,2e-05,2.79439]
[1777082623118,41.41,77535.48,73.3,0.01876,2e-05,2.79034]
[1777082626206,41.41,77538.29,73.3,0.01882,2e-05,2.79702]
[1777082626307,41.41,77538.51,73.3,0.01882,2e-05,2.79758]
[1777082630302,41.41,77542.25,73.3,0.01889,2e-05,2.80636]
[1777082634821,41.41,77541.88,73.3,0.01888,2e-05,2.80549]
[1777082637422,41.41,77545.33,73.3,0.01895,2e-05,2.81361]
[1777082637848,41.41,77545.69,73.3,0.01895,2e-05,2.81446]
[1777082642884,41.41,77546.16,73.3,0.01896,2e-05,2.81556]
[1777082648925,41.41,77544.24,73.3,0.01893,2e-05,2.81104]
[1777082653960,41.41,77543.29,73.3,0.01891,2e-05,2.80881]
[1777082658996,41.41,77537.94,73.3,0.01881,2e-05,2.79625]
[1777082664036,41.41,77538.75,73.3,0.01883,2e-05,2.79815]
[1777082669071,41.41,77537.7,73.3,0.01881,2e-05,2.79569]
[1777082674107,41.41,77536.79,73.3,0.01877,2e-05,2.79123]
[1777082679141,41.41,77535.99,73.3,0.01876,2e-05,2.78935]
[1777082684177,41.41,77536.23,73.3,0.01876,2e-05,2.78992]
[1777082689212,41.41,77531.77,73.3,0.01868,2e-05,2.7795]
[1777082694246,41.41,77534.12,73.3,0.01873,2e-05,2.78498]
[1777082699282,41.41,77536.09,73.3,0.01876,2e-05,2.78959]
[1777082704316,41.41,77537.66,73.3,0.01879,2e-05,2.79326]
[1777082710359,41.41,77537.71,73.3,0.01879,2e-05,2.79338]
[1777082715394,41.41,77536.04,73.3,0.01876,2e-05,2.78947]
[1777082720429,41.41,77536.0,73.3,0.01876,2e-05,2.78938]
[1777082726482,41.41,77536.44,73.3,0.01877,2e-05,2.79041]
[1777082731518,41.41,77542.31,73.3,0.01886,2e-05,2.80184]
[1777082736554,41.41,77542.09,73.3,0.01886,2e-05,2.80132]
[1777082741589,41.41,77543.98,73.3,0.01889,2e-05,2.80576]
[1777082746624,41.41,77545.04,73.3,0.01891,2e-05,2.80825]
[1777082753673,41.41,77549.44,73.3,0.01899,2e-05,2.81861]
[1777082758708,41.41,77549.92,73.3,0.019,2e-05,2.81975]
[1777082763742,41.41,77550.35,73.3,0.01901,2e-05,2.82076]
[1777082768777,41.41,77549.84,73.3,0.019,2e-05,2.81956]
[1777082773813,41.41,77548.94,73.3,0.01898,2e-05,2.81744]
[1777082778847,41.41,77549.64,73.3,0.01899,2e-05,2.81909]
[1777082784409,41.41,77549.64,73.3,0.01899,2e-05,2.81909]
[1777082789924,41.41,77551.04,73.3,0.01902,2e-05,2.82239]
[1777082795972,41.41,77551.55,73.3,0.01901,2e-05,2.82125]
[1777082801007,41.41,77552.0,73.3,0.01902,2e-05,2.82231]
[1777082807048,41.41,77553.13,73.3,0.01904,2e-05,2.82498]
[1777082812084,41.41,77552.48,73.3,0.01903,2e-05,2.82345]
[1777082817119,41.41,77552.91,73.3,0.01904,2e-05,2.82446]
[1777082822154,41.41,77555.78,73.3,0.01909,2e-05,2.83125]
[1777082828196,41.41,77555.97,73.3,0.0191,2e-05,2.8317]
[1777082834237,41.41,77556.7,73.3,0.01911,2e-05,2.83343]
[1777082840280,41.41,77556.8,73.3,0.01911,2e-05,2.83366]
[1777082845314,41.41,77562.3,73.3,0.01921,2e-05,2.84671]
[1777082850338,41.41,77561.84,73.3,0.01921,2e-05,2.84562]
[1777082855384,41.41,77563.42,73.3,0.01922,2e-05,2.84701]
[1777082860420,41.41,77563.29,73.3,0.01922,2e-05,2.84671]
[1777082865454,41.41,77557.99,73.3,0.01912,2e-05,2.83413]
[1777082870489,41.41,77557.83,73.3,0.01912,2e-05,2.83375]
[1777082875527,41.41,77557.27,73.3,0.01911,2e-05,2.83243]
[1777082881567,41.41,77556.08,73.3,0.01908,2e-05,2.82961]
[1777082886601,41.41,77555.93,73.3,0.01908,2e-05,2.82925]
[1777082891637,41.41,77555.76,73.3,0.01908,2e-05,2.82885]
[1777082896672,41.41,77555.9,73.3,0.01908,2e-05,2.82918]
[1777082902714,41.41,77558.93,73.3,0.01914,2e-05,2.83636]
[1777082907749,41.41,77562.85,73.3,0.01921,2e-05,2.84566]
[1777082912784,41.41,77562.65,73.3,0.01919,2e-05,2.84283]
[1777082919832,41.41,77562.88,73.3,0.01919,2e-05,2.84337]
[1777082924871,41.41,77562.93,73.3,0.0192,2e-05,2.84349]
[1777082930913,41.41,77565.94,73.3,0.01925,2e-05,2.85065]
[1777082936955,41.41,77567.22,73.3,0.01927,2e-05,2.8537]
[1777082941990,41.41,77567.76,73.3,0.01928,2e-05,2.85498]
[1777082947427,41.41,77568.71,73.3,0.0193,2e-05,2.85725]
[1777082947445,41.41,77568.71,73.3,0.0193,2e-05,2.85725]
[1777082949039,41.41,77591.0,73.3,0.01972,2e-05,2.91075]
[1777082954075,41.41,77591.7,73.3,0.01974,2e-05,2.91244]
[1777082959109,41.41,77591.56,73.3,0.01973,2e-05,2.91211]
[1777082964144,41.41,77590.74,73.3,0.01972,2e-05,2.91012]
[1777082971194,41.41,77590.13,73.3,0.01969,2e-05,2.90626]
[1777082977876,41.41,77591.27,73.3,0.01971,2e-05,2.90901]
[1777082983282,41.41,77591.34,73.3,0.01971,2e-05,2.90918]
[1777082988316,41.41,77585.66,73.3,0.01961,2e-05,2.89548]
[1777082993351,41.41,77586.39,73.3,0.01962,2e-05,2.89724]
[1777082998387,41.41,77586.42,73.3,0.01962,2e-05,2.89731]
[1777083004429,41.41,77582.74,73.3,0.01955,2e-05,2.88846]
[1777083006491,41.41,77582.64,73.3,0.01955,2e-05,2.88822]
[1777083013492,41.41,77582.53,73.3,0.01955,2e-05,2.88795]
[1777083023562,41.41,77582.92,73.3,0.01955,2e-05,2.88889]
[1777083028597,41.41,77582.65,73.3,0.01955,2e-05,2.88824]
[1777083033632,41.41,77582.91,73.3,0.01954,2e-05,2.88648]
[1777083038666,41.41,77583.59,73.3,0.01955,2e-05,2.88812]
[1777083044709,41.41,77583.37,73.3,0.01955,2e-05,2.88759]
[1777083051757,41.41,77585.33,73.3,0.01958,2e-05,2.8923]
[1777083057800,41.41,77592.58,73.3,0.01972,2e-05,2.90979]
[1777083062835,41.41,77592.91,73.3,0.01973,2e-05,2.91059]
[1777083067870,41.41,77591.64,73.3,0.0197,2e-05,2.90752]
[1777083074919,41.41,77592.41,73.3,0.01972,2e-05,2.90938]
[1777083079955,41.41,77605.77,73.3,0.01997,2e-05,2.9418]
[1777083084990,41.41,77606.03,73.3,0.01998,2e-05,2.94244]
[1777083090025,41.41,77606.19,73.3,0.01998,2e-05,2.94283]
[1777083095060,41.41,77606.31,73.3,0.01997,2e-05,2.94071]
[1777083101102,41.41,77605.5,73.3,0.01995,2e-05,2.93874]
[1777083106137,41.41,77605.79,73.3,0.01996,2e-05,2.93945]
[1777083113677,41.41,77606.17,73.3,0.01997,2e-05,2.94037]
[1777083119228,41.41,77606.39,73.3,0.01997,2e-05,2.94091]
[1777083124263,41.41,77606.04,73.3,0.01996,2e-05,2.94005]
[1777083129316,41.41,77606.04,73.3,0.01996,2e-05,2.94005]
[1777083136360,41.41,77606.18,73.3,0.01997,2e-05,2.9404]
[1777083142389,41.41,77605.97,73.3,0.01996,2e-05,2.93988]
[1777083147427,41.41,77605.44,73.3,0.01995,2e-05,2.93859]
[1777083152462,41.41,77605.7,73.3,0.01994,2e-05,2.93682]
[1777083157498,41.41,77605.54,73.3,0.01994,2e-05,2.93643]
[1777083162533,41.41,77605.97,73.3,0.01995,2e-05,2.93748]
[1777083167568,41.41,77606.36,73.3,0.01995,2e-05,2.93843]
[1777083173610,41.41,77614.46,73.3,0.02011,2e-05,2.95821]
[1777083178645,41.41,77627.08,73.3,0.02035,2e-05,2.98922]
[1777083183679,41.41,77633.99,73.3,0.02049,2e-05,3.00631]
[1777083185588,41.41,77635.9,73.3,0.02053,2e-05,3.01104]
[1777083190729,41.41,77650.97,73.3,0.02082,2e-05,3.04861]
[1777083195763,41.41,77645.08,73.3,0.02071,2e-05,3.03388]
[1777083200799,41.41,77644.78,73.3,0.0207,2e-05,3.03314]
[1777083205834,41.41,77648.0,73.3,0.02077,2e-05,3.04118]
[1777083210869,41.41,77648.79,73.3,0.02078,2e-05,3.04315]
[1777083215904,41.41,77648.83,73.3,0.02077,2e-05,3.04079]
[1777083220938,41.41,77649.97,73.3,0.02079,2e-05,3.04364]
[1777083225974,41.41,77649.49,73.3,0.02078,2e-05,3.04244]
[1777083231009,41.41,77649.57,73.3,0.02078,2e-05,3.04264]
[1777083236044,41.41,77650.11,73.3,0.02079,2e-05,3.04399]
[1777083241079,41.41,77649.66,73.3,0.02078,2e-05,3.04287]
[1777083246114,41.41,77650.71,73.3,0.0208,2e-05,3.04549]
[1777083251150,41.41,77657.01,73.3,0.02093,2e-05,3.06129]
[1777083256184,41.41,77656.57,73.3,0.02092,2e-05,3.06018]
[1777083261218,41.41,77651.2,73.3,0.02081,2e-05,3.04672]
[1777083266253,41.41,77643.5,73.3,0.02066,2e-05,3.02749]
[1777083271288,41.41,77642.4,73.3,0.02062,2e-05,3.0223]
[1777083276323,41.41,77642.51,73.3,0.02063,2e-05,3.02257]
[1777083282365,41.41,77639.47,73.3,0.02057,2e-05,3.01501]
[1777083287401,41.41,77639.35,73.3,0.02056,2e-05,3.01472]
[1777083292436,41.41,77634.6,73.3,0.02047,2e-05,3.00294]
[1777083296348,41.41,77634.46,73.3,0.02047,2e-05,3.00259]
[1777083297081,41.41,77634.46,73.3,0.02047,2e-05,3.00259]
[1777083296786,41.41,77586.48,73.3,0.01954,2e-05,2.88554]
[1777083297473,41.41,77571.29,73.3,0.01926,2e-05,2.84921]
[1777083298522,41.41,77571.29,73.3,0.01926,2e-05,2.84921]
[1777083299500,41.41,77570.33,73.3,0.01924,2e-05,2.84693]
[1777083299586,41.41,77571.61,73.3,0.01927,2e-05,2.84997]
[1777083302508,41.41,77571.67,73.3,0.01927,2e-05,2.85011]
[1777083302580,41.41,77571.15,73.3,0.01926,2e-05,2.84886]
[1777083308552,41.41,77572.05,73.3,0.01927,2e-05,2.851]
[1777083313771,41.41,77560.62,73.3,0.01906,2e-05,2.82388]
[1777083313802,41.41,77559.37,73.3,0.01904,2e-05,2.82093]
[1777083319627,41.41,77557.8,73.3,0.01901,2e-05,2.81722]
[1777083324662,41.41,77558.23,73.3,0.01902,2e-05,2.81824]
[1777083329697,41.41,77555.85,73.3,0.01897,2e-05,2.81263]
[1777083334732,41.41,77561.93,73.3,0.01907,2e-05,2.82463]
[1777083339766,41.41,77562.73,73.3,0.01908,2e-05,2.82652]
[1777083344802,41.41,77563.52,73.3,0.0191,2e-05,2.82839]
[1777083349837,41.41,77564.19,73.3,0.01911,2e-05,2.82998]
[1777083354863,41.41,77564.25,73.3,0.01911,2e-05,2.83012]
[1777083359908,41.41,77564.85,73.3,0.01912,2e-05,2.83154]
[1777083364943,41.41,77565.37,73.3,0.01913,2e-05,2.83278]
[1777083370984,41.41,77565.87,73.3,0.01914,2e-05,2.83396]
[1777083376020,41.41,77565.45,73.3,0.01914,2e-05,2.83297]
[1777083381055,41.41,77565.96,73.3,0.01914,2e-05,2.83417]
[1777083386090,41.41,77566.0,73.3,0.01915,2e-05,2.83427]
[1777083391125,41.41,77571.4,73.3,0.01923,2e-05,2.84473]
[1777083396159,41.41,77571.87,73.3,0.01924,2e-05,2.84585]
[1777083402202,41.41,77572.67,73.3,0.01925,2e-05,2.84775]
[1777083407237,41.41,77572.6,73.3,0.01925,2e-05,2.84759]
[1777083412273,41.41,77573.0,73.3,0.01926,2e-05,2.84854]
[1777083417308,41.41,77573.21,73.3,0.01926,2e-05,2.84904]
[1777083422343,41.41,77573.61,73.3,0.01927,2e-05,2.84999]
[1777083427379,41.41,77573.36,73.3,0.01927,2e-05,2.84939]
[1777083432414,41.41,77574.78,73.3,0.01929,2e-05,2.85278]
[1777083437448,41.41,77579.28,73.3,0.01938,2e-05,2.86351]
[1777083443491,41.41,77579.16,73.3,0.01938,2e-05,2.86323]
[1777083448525,41.41,77579.92,73.3,0.01939,2e-05,2.86504]
[1777083449925,41.41,77579.92,73.3,0.01939,2e-05,2.86504]
[1777083455575,41.41,77580.27,73.3,0.01938,2e-05,2.86351]
[1777083462624,41.41,77580.34,73.3,0.01938,2e-05,2.86368]
[1777083467659,41.41,77581.35,73.3,0.0194,2e-05,2.86609]
[1777083472695,41.41,77581.38,73.3,0.0194,2e-05,2.86616]
[1777083477730,41.41,77581.37,73.3,0.0194,2e-05,2.86614]
[1777083482765,41.41,77581.39,73.3,0.0194,2e-05,2.86619]
[1777083487800,41.41,77588.44,73.3,0.01953,2e-05,2.88308]
[1777083494850,41.41,77589.87,73.3,0.01956,2e-05,2.88652]
[1777083500892,41.41,77590.59,73.3,0.01958,2e-05,2.88825]
[1777083505927,41.41,77592.58,73.3,0.01961,2e-05,2.89304]
[1777083510962,41.41,77592.95,73.3,0.01962,2e-05,2.89393]
[1777083519017,41.41,77594.92,73.3,0.01964,2e-05,2.89629]
[1777083526067,41.41,77595.36,73.3,0.01965,2e-05,2.89735]
[1777083532289,41.41,77595.39,73.3,0.01965,2e-05,2.89743]
[1777083537467,41.41,77595.39,73.3,0.01965,2e-05,2.89743]
[1777083544194,41.41,77595.56,73.3,0.01965,2e-05,2.89784]
[1777083549383,41.41,77595.56,73.3,0.01965,2e-05,2.89784]
[1777083555270,41.41,77592.57,73.3,0.0196,2e-05,2.89063]
[1777083560306,41.41,77592.89,73.3,0.0196,2e-05,2.8914]
[1777083566348,41.41,77592.71,73.3,0.0196,2e-05,2.89097]
[1777083571382,41.41,77592.98,73.3,0.01959,2e-05,2.88923]
[1777083576418,41.41,77593.05,73.3,0.01959,2e-05,2.8894]
[1777083582460,41.41,77593.2,73.3,0.01959,2e-05,2.88976]
[1777083587495,41.41,77593.47,73.3,0.0196,2e-05,2.89041]
[1777083594545,41.41,77593.29,73.3,0.0196,2e-05,2.88998]
[1777083600587,41.41,77593.39,73.3,0.0196,2e-05,2.89022]
[1777083605621,41.41,77592.9,73.3,0.01959,2e-05,2.88904]
[1777083610656,41.41,77591.96,73.3,0.01957,2e-05,2.88678]
[1777083615693,41.41,77592.1,73.3,0.01957,2e-05,2.88711]
[1777083628787,41.41,77592.06,73.3,0.01957,2e-05,2.88702]
[1777083635836,41.41,77592.07,73.3,0.01956,2e-05,2.88466]
[1777083640871,41.41,77591.99,73.3,0.01956,2e-05,2.88446]
[1777083645906,41.41,77592.06,73.3,0.01956,2e-05,2.88463]
[1777083651948,41.41,77591.49,73.3,0.01955,2e-05,2.88326]
[1777083659023,41.41,77590.22,73.3,0.01952,2e-05,2.88021]
[1777083664059,41.41,77590.28,73.3,0.01952,2e-05,2.88036]
[1777083669095,41.41,77590.61,73.3,0.01953,2e-05,2.88115]
[1777083674130,41.41,77590.41,73.3,0.01953,2e-05,2.88067]
[1777083679620,41.41,77590.37,73.3,0.01952,2e-05,2.88057]
[1777083692256,41.41,77590.37,73.3,0.01951,2e-05,2.87819]
[1777083697291,41.41,77590.38,73.3,0.01951,2e-05,2.87821]
[1777083704343,41.41,77590.29,73.3,0.01951,2e-05,2.878]
[1777083710355,41.41,77590.29,73.3,0.01951,2e-05,2.878]
[1777083717434,41.41,77590.31,73.3,0.01951,2e-05,2.87805]
[1777083723476,41.41,77589.02,73.3,0.01948,2e-05,2.87495]
[1777083728510,41.41,77588.54,73.3,0.01947,2e-05,2.8738]
[1777083738581,41.41,77588.54,73.3,0.01947,2e-05,2.8738]
[1777083743616,41.41,77584.77,73.3,0.0194,2e-05,2.86477]
[1777083748651,41.41,77584.5,73.3,0.0194,2e-05,2.86413]
[1777083753685,41.41,77584.79,73.3,0.01939,2e-05,2.86245]
[1777083759727,41.41,77586.45,73.3,0.01942,2e-05,2.86642]
[1777083764763,41.41,77586.35,73.3,0.01942,2e-05,2.86618]
[1777083771173,41.41,77586.36,73.3,0.01942,2e-05,2.8662]
[1777083776847,41.41,77586.95,73.3,0.01943,2e-05,2.86761]
[1777083781882,41.41,77587.38,73.3,0.01944,2e-05,2.86864]
[1777083787924,41.41,77587.62,73.3,0.01944,2e-05,2.86922]
[1777083795980,41.41,77587.83,73.3,0.01945,2e-05,2.86972]
[1777083801016,41.41,77588.68,73.3,0.01946,2e-05,2.87176]
[1777083806107,41.41,77588.71,73.3,0.01946,2e-05,2.87183]
[1777083812093,41.41,77588.32,73.3,0.01944,2e-05,2.86851]
[1777083819142,41.41,77588.65,73.3,0.01945,2e-05,2.86931]
[1777083830219,41.41,77594.88,73.3,0.01956,2e-05,2.88426]
[1777083836262,41.41,77594.99,73.3,0.01957,2e-05,2.88452]
[1777083841296,41.41,77607.38,73.3,0.0198,2e-05,2.91443]
[1777083846332,41.41,77611.92,73.3,0.01989,2e-05,2.92545]
[1777083851367,41.41,77611.33,73.3,0.01988,2e-05,2.92402]
[1777083857299,41.41,77611.33,73.3,0.01988,2e-05,2.92402]
[1777083863451,41.41,77611.63,73.3,0.01988,2e-05,2.92475]
[1777083871836,41.41,77611.98,73.3,0.01987,2e-05,2.92319]
[1777083875535,41.41,77611.98,73.3,0.01987,2e-05,2.92319]
[1777083882584,41.41,77611.82,73.3,0.01987,2e-05,2.9228]
[1777083887620,41.41,77613.45,73.3,0.0199,2e-05,2.92676]
[1777083892655,41.41,77615.08,73.3,0.01993,2e-05,2.93073]
[1777083897690,41.41,77614.95,73.3,0.01993,2e-05,2.93041]
[1777083902725,41.41,77614.42,73.3,0.01992,2e-05,2.92912]
[1777083908767,41.41,77614.84,73.3,0.01993,2e-05,2.93014]
[1777083913802,41.41,77614.6,73.3,0.01992,2e-05,2.92956]
[1777083918837,41.41,77614.31,73.3,0.01992,2e-05,2.92885]
[1777083923871,41.41,77613.16,73.3,0.0199,2e-05,2.92606]
[1777083929074,41.41,77613.15,73.3,0.0199,2e-05,2.92603]
[1777083934745,41.41,77613.55,73.3,0.01989,2e-05,2.9246]
[1777083940991,41.41,77613.53,73.3,0.01989,2e-05,2.92455]
[1777083946641,41.41,77613.35,73.3,0.01988,2e-05,2.92411]
[1777083952068,41.41,77613.53,73.3,0.01989,2e-05,2.92455]
[1777083957104,41.41,77623.99,73.3,0.02009,2e-05,2.95005]
[1777083962138,41.41,77623.11,73.3,0.02007,2e-05,2.9479]
[1777083967173,41.41,77624.08,73.3,0.02009,2e-05,2.95027]
[1777083972209,41.41,77624.81,73.3,0.0201,2e-05,2.95206]
[1777083980490,41.41,77625.0,73.3,0.02011,2e-05,2.95252]
[1777083987315,41.41,77624.68,73.3,0.0201,2e-05,2.95174]
[1777083992349,41.41,77624.64,73.3,0.02009,2e-05,2.94922]
[1777083998392,41.41,77624.51,73.3,0.02008,2e-05,2.9489]
[1777084004433,41.41,77624.49,73.3,0.02008,2e-05,2.94885]
[1777084009468,41.41,77624.36,73.3,0.02008,2e-05,2.94854]
[1777084015511,41.41,77624.36,73.3,0.02008,2e-05,2.94854]
[1777084020546,41.41,77624.72,73.3,0.02009,2e-05,2.94942]
[1777084025581,41.41,77627.1,73.3,0.02013,2e-05,2.95524]
[1777084030616,41.41,77634.06,73.3,0.02027,2e-05,2.97233]
[1777084035650,41.41,77643.74,73.3,0.02046,2e-05,2.99622]
[1777084040686,41.41,77644.22,73.3,0.02047,2e-05,2.99741]
[1777084045721,41.41,77647.95,73.3,0.02054,2e-05,3.00666]
[1777084050755,41.41,77649.46,73.3,0.02057,2e-05,3.01041]
[1777084055791,41.41,77649.8,73.3,0.02056,2e-05,3.0088]
[1777084060825,41.41,77649.25,73.3,0.02055,2e-05,3.00743]
[1777084065861,41.41,77648.94,73.3,0.02054,2e-05,3.00666]
[1777084070926,41.41,77648.59,73.3,0.02054,2e-05,3.00579]
[1777084077952,41.41,77650.83,73.3,0.02058,2e-05,3.01136]
[1777084082986,41.41,77651.1,73.3,0.02059,2e-05,3.01203]
[1777084088021,41.41,77663.09,73.3,0.02082,2e-05,3.04194]
[1777084093058,41.41,77660.69,73.3,0.02078,2e-05,3.03593]
[1777084098093,41.41,77658.77,73.3,0.02074,2e-05,3.03114]
[1777084103128,41.41,77659.03,73.3,0.02074,2e-05,3.03179]
[1777084108164,41.41,77659.62,73.3,0.02076,2e-05,3.03326]
[1777084113198,41.41,77660.81,73.3,0.02076,2e-05,3.03377]
[1777084118234,41.41,77657.08,73.3,0.02069,2e-05,3.02446]
[1777084123269,41.41,77656.64,73.3,0.02068,2e-05,3.02336]
[1777084128303,41.41,77654.75,73.3,0.02064,2e-05,3.01865]
[1777084134346,41.41,77654.76,73.3,0.02064,2e-05,3.01868]
[1777084139381,41.41,77654.75,73.3,0.02064,2e-05,3.01865]
[1777084145423,41.41,77654.37,73.3,0.02064,2e-05,3.0177]
[1777084150458,41.41,77654.2,73.3,0.02063,2e-05,3.01728]
[1777084160529,41.41,77653.96,73.3,0.02063,2e-05,3.01668]
[1777084165564,41.41,77654.5,73.3,0.02064,2e-05,3.01803]
[1777084170599,41.41,77654.66,73.3,0.02064,2e-05,3.01843]
[1777084175634,41.41,77654.65,73.3,0.02062,2e-05,3.01594]
[1777084180670,41.41,77654.59,73.3,0.02062,2e-05,3.01579]
[1777084185705,41.41,77654.9,73.3,0.02063,2e-05,3.01657]
[1777084190740,41.41,77654.93,73.3,0.02063,2e-05,3.01664]
[1777084195776,41.41,77655.01,73.3,0.02063,2e-05,3.01684]
[1777084200811,41.41,77655.68,73.3,0.02065,2e-05,3.01851]
[1777084206856,41.41,77656.23,73.3,0.02066,2e-05,3.01988]
[1777084211891,41.41,77657.63,73.3,0.02068,2e-05,3.02337]
[1777084217933,41.41,77657.23,73.3,0.02068,2e-05,3.02237]
[1777084222968,41.41,77657.3,73.3,0.02068,2e-05,3.02254]
[1777084229010,41.41,77657.77,73.3,0.02069,2e-05,3.02372]
[1777084234045,41.41,77657.59,73.3,0.02067,2e-05,3.02081]
[1777084239079,41.41,77657.75,73.3,0.02067,2e-05,3.0212]
[1777084244114,41.41,77657.96,73.3,0.02067,2e-05,3.02173]
[1777084249150,41.41,77657.66,73.3,0.02067,2e-05,3.02098]
[1777084254186,41.41,77654.66,73.3,0.02061,2e-05,3.01351]
[1777084260228,41.41,77653.77,73.3,0.02059,2e-05,3.0113]
[1777084265263,41.41,77653.27,73.3,0.02058,2e-05,3.01006]
[1777084274327,41.41,77653.0,73.3,0.02058,2e-05,3.00938]
[1777084279362,41.41,77650.33,73.3,0.02052,2e-05,3.00276]
[1777084284397,41.41,77650.68,73.3,0.02053,2e-05,3.00362]
[1777084290438,41.41,77650.15,73.3,0.02052,2e-05,3.00231]
[1777084296481,41.41,77651.65,73.3,0.02053,2e-05,3.00358]
[1777084301515,41.41,77652.77,73.3,0.02056,2e-05,3.00636]
[1777084306551,41.41,77652.71,73.3,0.02055,2e-05,3.00621]
[1777084311586,41.41,77659.19,73.3,0.02068,2e-05,3.02233]
[1777084316621,41.41,77659.32,73.3,0.02069,2e-05,3.02266]
[1777084321658,41.41,77659.67,73.3,0.02069,2e-05,3.02353]
[1777084326693,41.41,77660.27,73.3,0.0207,2e-05,3.02503]
[1777084331727,41.41,77661.49,73.3,0.02073,2e-05,3.02807]
[1777084337770,41.41,77661.31,73.3,0.02072,2e-05,3.02762]
[1777084342805,41.41,77665.24,73.3,0.0208,2e-05,3.03744]
[1777084347839,41.41,77664.43,73.3,0.02079,2e-05,3.03542]
[1777084352874,41.41,77665.14,73.3,0.02078,2e-05,3.03472]
[1777084353212,41.41,77665.14,73.3,0.02078,2e-05,3.03472]
[1777084358917,41.41,77670.63,73.3,0.02089,2e-05,3.04848]
[1777084364020,41.41,77670.49,73.3,0.02089,2e-05,3.04813]
[1777084365303,41.41,77670.58,73.3,0.02089,2e-05,3.04835]
[1777084371001,41.41,77665.22,73.3,0.02079,2e-05,3.03492]
[1777084377042,41.41,77664.5,73.3,0.02077,2e-05,3.03312]
[1777084382078,41.41,77664.75,73.3,0.02078,2e-05,3.03375]
[1777084387112,41.41,77665.0,73.3,0.02078,2e-05,3.03437]
[1777084392148,41.41,77665.07,73.3,0.02078,2e-05,3.03455]
[1777084397182,41.41,77665.01,73.3,0.02078,2e-05,3.0344]
[1777084402217,41.41,77667.22,73.3,0.02083,2e-05,3.03993]
[1777084407253,41.41,77671.14,73.3,0.0209,2e-05,3.04976]
[1777084412287,41.41,77671.66,73.3,0.0209,2e-05,3.04858]
[1777084417323,41.41,77671.12,73.3,0.02089,2e-05,3.04723]
[1777084422358,41.41,77671.19,73.3,0.02089,2e-05,3.04741]
[1777084430414,41.41,77670.48,73.3,0.02087,2e-05,3.04562]
[1777084436455,41.41,77670.12,73.3,0.02087,2e-05,3.04472]
[1777084441490,41.41,77667.0,73.3,0.02081,2e-05,3.03691]
[1777084447532,41.41,77664.72,73.3,0.02076,2e-05,3.0312]
[1777084453574,41.41,77662.95,73.3,0.02072,2e-05,3.02678]
[1777084460624,41.41,77661.66,73.3,0.0207,2e-05,3.02356]
[1777084470693,41.41,77661.69,73.3,0.0207,2e-05,3.02364]
[1777084475729,41.41,77658.88,73.3,0.02063,2e-05,3.01418]
[1777084482777,41.41,77657.61,73.3,0.0206,2e-05,3.01102]
[1777084487817,41.41,77658.57,73.3,0.02062,2e-05,3.0134]
[1777084495271,41.41,77658.91,73.3,0.02063,2e-05,3.01425]
[1777084500908,41.41,77658.73,73.3,0.02063,2e-05,3.0138]
[1777084509971,41.41,77658.95,73.3,0.02063,2e-05,3.01435]
[1777084515007,41.41,77648.9,73.3,0.02043,2e-05,2.98942]
[1777084520041,41.41,77647.13,73.3,0.0204,2e-05,2.98504]
[1777084525076,41.41,77649.38,73.3,0.02044,2e-05,2.9906]
[1777084531118,41.41,77649.72,73.3,0.02043,2e-05,2.989]
[1777084536152,41.41,77649.48,73.3,0.02043,2e-05,2.9884]
[1777084541188,41.41,77648.99,73.3,0.02042,2e-05,2.98719]
[1777084546223,41.41,77657.35,73.3,0.02058,2e-05,3.00791]
[1777084552264,41.41,77656.99,73.3,0.02057,2e-05,3.00702]
[1777084557300,41.41,77657.53,73.3,0.02059,2e-05,3.00836]
[1777084562336,41.41,77657.05,73.3,0.02058,2e-05,3.00717]
[1777084567371,41.41,77656.4,73.3,0.02056,2e-05,3.00555]
[1777084573413,41.41,77653.59,73.3,0.02051,2e-05,2.99858]
[1777084578429,41.41,77653.39,73.3,0.0205,2e-05,2.99808]
[1777084584490,41.41,77652.42,73.3,0.02048,2e-05,2.99568]
[1777084595567,41.41,77652.7,73.3,0.02047,2e-05,2.99392]
[1777084600657,41.41,77652.6,73.3,0.02047,2e-05,2.99367]
[1777084609664,41.41,77652.54,73.3,0.02047,2e-05,2.99353]
[1777084614700,41.41,77652.47,73.3,0.02047,2e-05,2.99335]
[1777084619734,41.41,77652.33,73.3,0.02047,2e-05,2.99301]
[1777084625777,41.41,77652.37,73.3,0.02047,2e-05,2.99311]
[1777084630818,41.41,77652.19,73.3,0.02046,2e-05,2.99266]
[1777084635853,41.41,77652.16,73.3,0.02046,2e-05,2.99259]
[1777084640888,41.41,77652.56,73.3,0.02047,2e-05,2.99358]
[1777084650477,41.41,77654.15,73.3,0.0205,2e-05,2.99752]
[1777084655993,41.41,77654.13,73.3,0.02049,2e-05,2.99501]
[1777084663042,41.41,77652.22,73.3,0.02045,2e-05,2.99028]
[1777084668077,41.41,77651.4,73.3,0.02043,2e-05,2.98825]
[1777084674119,41.41,77651.67,73.3,0.02044,2e-05,2.98892]
[1777084679154,41.41,77651.64,73.3,0.02044,2e-05,2.98885]
[1777084685196,41.41,77651.37,73.3,0.02043,2e-05,2.98818]
[1777084691238,41.41,77655.12,73.3,0.02051,2e-05,2.99747]
[1777084696273,41.41,77654.93,73.3,0.0205,2e-05,2.997]
[1777084704329,41.41,77654.33,73.3,0.02049,2e-05,2.99551]
[1777084710370,41.41,77654.59,73.3,0.0205,2e-05,2.99615]
[1777084717420,41.41,77654.47,73.3,0.02048,2e-05,2.9934]
[1777084722455,41.41,77653.95,73.3,0.02047,2e-05,2.99212]
[1777084730512,41.41,77654.74,73.3,0.02048,2e-05,2.99407]
[1777084737560,41.41,77654.55,73.3,0.02048,2e-05,2.9936]
[1777084742596,41.41,77654.43,73.3,0.02048,2e-05,2.9933]
[1777084749645,41.41,77654.1,73.3,0.02047,2e-05,2.99249]
[1777084755690,41.41,77653.96,73.3,0.02047,2e-05,2.99214]
[1777084760725,41.41,77654.25,73.3,0.02047,2e-05,2.99286]
[1777084765762,41.41,77654.43,73.3,0.02048,2e-05,2.9933]
[1777084770796,41.41,77653.86,73.3,0.02046,2e-05,2.99189]
[1777084776841,41.41,77654.35,73.3,0.02046,2e-05,2.99065]
[1777084781876,41.41,77654.34,73.3,0.02046,2e-05,2.99063]
[1777084786910,41.41,77654.24,73.3,0.02046,2e-05,2.99038]
[1777084793960,41.41,77654.25,73.3,0.02046,2e-05,2.99041]
[1777084796453,41.41,77654.13,73.3,0.02045,2e-05,2.99011]
[1777084799583,41.41,77654.13,73.3,0.02045,2e-05,2.99011]
[1777084805037,41.41,77654.0,73.3,0.02045,2e-05,2.98979]
[1777084816113,41.41,77654.07,73.3,0.02045,2e-05,2.98996]
[1777084821149,41.41,77653.95,73.3,0.02045,2e-05,2.98966]
[1777084826185,41.41,77654.05,73.3,0.02045,2e-05,2.98991]
[1777084831220,41.41,77654.22,73.3,0.02044,2e-05,2.98788]
[1777084836398,41.41,77654.08,73.3,0.02044,2e-05,2.98754]
[1777084842297,41.41,77654.28,73.3,0.02044,2e-05,2.98803]
[1777084850354,41.41,77650.86,73.3,0.02037,2e-05,2.97958]
[1777084858410,41.41,77650.88,73.3,0.02037,2e-05,2.97963]
[1777084863413,41.41,77651.52,73.3,0.02039,2e-05,2.98121]
[1777084869512,41.41,77652.22,73.3,0.0204,2e-05,2.98294]
[1777084881596,41.41,77652.93,73.3,0.02041,2e-05,2.98469]
[1777084886631,41.41,77652.84,73.3,0.02041,2e-05,2.98447]
[1777084891665,41.41,77652.15,73.3,0.02038,2e-05,2.98032]
[1777084896701,41.41,77651.29,73.3,0.02037,2e-05,2.97819]
[1777084901736,41.41,77651.65,73.3,0.02037,2e-05,2.97908]
[1777084906770,41.41,77651.66,73.3,0.02037,2e-05,2.97911]
[1777084912813,41.41,77651.71,73.3,0.02037,2e-05,2.97923]
[1777084920869,41.41,77651.48,73.3,0.02037,2e-05,2.97866]
[1777084925909,41.41,77649.53,73.3,0.02033,2e-05,2.97385]
[1777084931950,41.41,77649.72,73.3,0.02034,2e-05,2.97432]
[1777084937992,41.41,77649.41,73.3,0.02033,2e-05,2.97356]
[1777084943028,41.41,77649.51,73.3,0.02033,2e-05,2.9738]
[1777084948063,41.41,77649.26,73.3,0.02033,2e-05,2.97319]
[1777084953098,41.41,77649.27,73.3,0.02031,2e-05,2.97077]
[1777084960146,41.41,77649.32,73.3,0.02031,2e-05,2.97089]
[1777084965380,41.41,77649.22,73.3,0.02031,2e-05,2.97064]
[1777084974245,41.41,77649.47,73.3,0.02031,2e-05,2.97126]
[1777084980288,41.41,77650.68,73.3,0.02034,2e-05,2.97424]
[1777084985324,41.41,77649.92,73.3,0.02032,2e-05,2.97237]
[1777084990359,41.41,77650.34,73.3,0.02033,2e-05,2.9734]
[1777084997408,41.41,77649.76,73.3,0.02032,2e-05,2.97198]
[1777085003450,41.41,77650.23,73.3,0.02033,2e-05,2.97313]
[1777085010499,41.41,77650.01,73.3,0.02033,2e-05,2.97259]
[1777085019561,41.41,77650.31,73.3,0.02032,2e-05,2.97089]
[1777085024597,41.41,77650.01,73.3,0.02031,2e-05,2.97015]
[1777085029631,41.41,77650.17,73.3,0.02031,2e-05,2.97054]
[1777085034667,41.41,77650.31,73.3,0.02032,2e-05,2.97089]
[1777085039702,41.41,77650.51,73.3,0.02032,2e-05,2.97138]
[1777085046750,41.41,77650.93,73.3,0.02033,2e-05,2.97242]
[1777085051786,41.41,77651.48,73.3,0.02034,2e-05,2.97377]
[1777085056821,41.41,77651.79,73.3,0.02034,2e-05,2.97454]
[1777085071925,41.41,77652.17,73.3,0.02034,2e-05,2.97303]
[1777085076961,41.41,77652.29,73.3,0.02034,2e-05,2.97332]
[1777085081996,41.41,77652.23,73.3,0.02034,2e-05,2.97318]
[1777085088038,41.41,77651.91,73.3,0.02033,2e-05,2.97239]
[1777085094364,41.41,77652.36,73.3,0.02034,2e-05,2.9735]
[1777085100122,41.41,77652.32,73.3,0.02034,2e-05,2.9734]
[1777085105190,41.41,77652.32,73.3,0.02034,2e-05,2.9734]
[1777085119261,41.41,77652.24,73.3,0.02034,2e-05,2.9732]
[1777085128325,41.41,77650.76,73.3,0.02031,2e-05,2.96955]
[1777085133360,41.41,77650.73,73.3,0.02029,2e-05,2.96704]
[1777085138394,41.41,77650.52,73.3,0.02029,2e-05,2.96652]
[1777085146451,41.41,77647.31,73.3,0.02022,2e-05,2.95862]
[1777085149681,41.41,77646.71,73.3,0.02021,2e-05,2.95715]
[1777085155514,41.41,77646.77,73.3,0.02021,2e-05,2.9573]
[1777085163571,41.41,77646.71,73.3,0.02021,2e-05,2.95715]
[1777085169613,41.41,77646.44,73.3,0.02021,2e-05,2.95649]
[1777085179682,41.41,77646.44,73.3,0.02021,2e-05,2.95649]
[1777085182160,41.41,77646.44,73.3,0.02021,2e-05,2.95649]
[1777085189753,41.41,77646.36,73.3,0.02021,2e-05,2.95629]
[1777085201837,41.41,77646.22,73.3,0.02019,2e-05,2.95351]
[1777085208886,41.41,77644.97,73.3,0.02016,2e-05,2.95044]
[1777085215934,41.41,77644.22,73.3,0.02015,2e-05,2.9486]
[1777085220970,41.41,77647.18,73.3,0.02021,2e-05,2.95587]
[1777085226005,41.41,77646.95,73.3,0.0202,2e-05,2.9553]
[1777085235068,41.41,77647.48,73.3,0.02021,2e-05,2.9566]
[1777085240103,41.41,77646.76,73.3,0.0202,2e-05,2.95483]
[1777085245138,41.41,77646.6,73.3,0.02019,2e-05,2.95444]
[1777085250172,41.41,77646.75,73.3,0.0202,2e-05,2.95481]
[1777085256215,41.41,77646.73,73.3,0.02018,2e-05,2.95232]
[1777085261250,41.41,77646.28,73.3,0.02017,2e-05,2.95122]
[1777085272327,41.41,77646.26,73.3,0.02017,2e-05,2.95117]
[1777085277362,41.41,77646.18,73.3,0.02017,2e-05,2.95097]
[1777085282397,41.41,77645.45,73.3,0.02016,2e-05,2.94918]
[1777085287431,41.41,77645.82,73.3,0.02016,2e-05,2.95009]
[1777085292467,41.41,77645.92,73.3,0.02017,2e-05,2.95034]
[1777085299516,41.41,77645.64,73.3,0.02016,2e-05,2.94965]
[1777085304551,41.41,77645.77,73.3,0.02016,2e-05,2.94997]
[1777085309587,41.41,77645.68,73.3,0.02016,2e-05,2.94975]
[1777085316635,41.41,77645.51,73.3,0.02014,2e-05,2.9469]
[1777085321671,41.41,77645.55,73.3,0.02014,2e-05,2.947]
[1777085329728,41.41,77645.36,73.3,0.02014,2e-05,2.94653]
[1777085336777,41.41,77646.12,73.3,0.02015,2e-05,2.94839]
[1777085343828,41.41,77646.43,73.3,0.02016,2e-05,2.94915]
[1777085349871,41.41,77646.21,73.3,0.02016,2e-05,2.94861]
[1777085354906,41.41,77644.99,73.3,0.02013,2e-05,2.94562]
[1777085364975,41.41,77645.31,73.3,0.02014,2e-05,2.94641]
[1777085372025,41.41,77645.42,73.3,0.02012,2e-05,2.94424]
[1777085379074,41.41,77645.38,73.3,0.02012,2e-05,2.94414]
[1777085384108,41.41,77650.35,73.3,0.02022,2e-05,2.95634]
[1777085389144,41.41,77649.61,73.3,0.02021,2e-05,2.95452]
[1777085394179,41.41,77649.37,73.3,0.0202,2e-05,2.95393]
[1777085399214,41.41,77649.65,73.3,0.02021,2e-05,2.95462]
[1777085406263,41.41,77649.95,73.3,0.02021,2e-05,2.95535]
[1777085415326,41.41,77649.9,73.3,0.02021,2e-05,2.95523]
[1777085423775,41.41,77649.86,73.3,0.02021,2e-05,2.95513]
[1777085436475,41.41,77649.86,73.3,0.02019,2e-05,2.95269]
[1777085442517,41.41,77649.89,73.3,0.0202,2e-05,2.95277]
[1777085450574,41.41,77649.32,73.3,0.02018,2e-05,2.95137]
[1777085455610,41.41,77649.93,73.3,0.0202,2e-05,2.95286]
[1777085463666,41.41,77649.97,73.3,0.0202,2e-05,2.95296]
[1777085468701,41.41,77649.97,73.3,0.0202,2e-05,2.95296]
[1777085475087,41.41,77649.97,73.3,0.0202,2e-05,2.95296]
[1777085481319,41.41,77649.97,73.3,0.0202,2e-05,2.95296]
[1777085493877,41.41,77649.92,73.3,0.02018,2e-05,2.9504]
[1777085498911,41.41,77649.0,73.3,0.02016,2e-05,2.94815]
[1777085504953,41.41,77648.7,73.3,0.02016,2e-05,2.94741]
[1777085509989,41.41,77650.22,73.3,0.02019,2e-05,2.95114]
[1777085515023,41.41,77650.15,73.3,0.02018,2e-05,2.95097]
[1777085520059,41.41,77649.96,73.3,0.02018,2e-05,2.9505]
[1777085528118,41.41,77649.93,73.3,0.02018,2e-05,2.95043]
[1777085533153,41.41,77649.91,73.3,0.02018,2e-05,2.95038]
[1777085539195,41.41,77650.08,73.3,0.02018,2e-05,2.95079]
[1777085545237,41.41,77650.74,73.3,0.0202,2e-05,2.95241]
[1777085550271,41.41,77650.91,73.3,0.0202,2e-05,2.95283]
[1777085555307,41.41,77651.02,73.3,0.02019,2e-05,2.95066]
[1777085560342,41.41,77650.98,73.3,0.02018,2e-05,2.95056]
[1777085567390,41.41,77652.23,73.3,0.02021,2e-05,2.95363]
[1777085577461,41.41,77651.84,73.3,0.0202,2e-05,2.95267]
[1777085582497,41.41,77651.03,73.3,0.02019,2e-05,2.95069]
[1777085587532,41.41,77651.14,73.3,0.02019,2e-05,2.95096]
[1777085592567,41.41,77650.83,73.3,0.02018,2e-05,2.9502]
[1777085602638,41.41,77650.83,73.3,0.02018,2e-05,2.9502]
[1777085607672,41.41,77650.38,73.3,0.02017,2e-05,2.94909]
[1777085612708,41.41,77651.25,73.3,0.02017,2e-05,2.94879]
[1777085617743,41.41,77651.41,73.3,0.02018,2e-05,2.94918]
[1777085629827,41.41,77651.1,73.3,0.02017,2e-05,2.94842]
[1777085634861,41.41,77651.13,73.3,0.02017,2e-05,2.94849]
[1777085639896,41.41,77651.7,73.3,0.02018,2e-05,2.94989]
[1777085644931,41.41,77653.82,73.3,0.02022,2e-05,2.9551]
[1777085650973,41.41,77652.77,73.3,0.0202,2e-05,2.95252]
[1777085657017,41.41,77652.81,73.3,0.0202,2e-05,2.95262]
[1777085662052,41.41,77655.27,73.3,0.02025,2e-05,2.95866]
[1777085667088,41.41,77658.06,73.3,0.02031,2e-05,2.96553]
[1777085674521,41.41,77658.04,73.3,0.02031,2e-05,2.96548]
[1777085680179,41.41,77654.28,73.3,0.02022,2e-05,2.95379]
[1777085686221,41.41,77654.13,73.3,0.02021,2e-05,2.95342]
[1777085695046,41.41,77654.17,73.3,0.02022,2e-05,2.95352]
[1777085701327,41.41,77654.49,73.3,0.02022,2e-05,2.9543]
[1777085706362,41.41,77654.93,73.3,0.02023,2e-05,2.95538]
[1777085711397,41.41,77654.52,73.3,0.02022,2e-05,2.95437]
[1777085716432,41.41,77654.37,73.3,0.02022,2e-05,2.95401]
[1777085723481,41.41,77654.34,73.3,0.02022,2e-05,2.95393]
[1777085728516,41.41,77653.49,73.3,0.0202,2e-05,2.95185]
[1777085733551,41.41,77653.11,73.3,0.02018,2e-05,2.94847]
[1777085738791,41.41,77653.15,73.3,0.02018,2e-05,2.94857]
[1777085747649,41.41,77650.42,73.3,0.02013,2e-05,2.94188]
[1777085756712,41.41,77648.61,73.3,0.02009,2e-05,2.93745]
[1777085761748,41.41,77649.04,73.3,0.0201,2e-05,2.9385]
[1777085767024,41.41,77648.89,73.3,0.0201,2e-05,2.93813]
[1777085772825,41.41,77650.6,73.3,0.02013,2e-05,2.94232]
[1777085777865,41.41,77650.13,73.3,0.02012,2e-05,2.94117]
[1777085782900,41.41,77653.28,73.3,0.02018,2e-05,2.94889]
[1777085787934,41.41,77654.39,73.3,0.0202,2e-05,2.95161]
[1777085793976,41.41,77656.43,73.3,0.02023,2e-05,2.95418]
[1777085799012,41.41,77656.89,73.3,0.02024,2e-05,2.95531]
[1777085808074,41.41,77656.89,73.3,0.02024,2e-05,2.95531]
[1777085815124,41.41,77656.27,73.3,0.02022,2e-05,2.95379]
[1777085820159,41.41,77656.35,73.3,0.02023,2e-05,2.95399]
[1777085825194,41.41,77656.2,73.3,0.02022,2e-05,2.95362]
[1777085833250,41.41,77655.82,73.3,0.02022,2e-05,2.95268]
[1777085838285,41.41,77655.94,73.3,0.02022,2e-05,2.95298]
[1777085849362,41.41,77656.16,73.3,0.02022,2e-05,2.95352]
[1777085854397,41.41,77656.58,73.3,0.02021,2e-05,2.95211]
[1777085860438,41.41,77656.69,73.3,0.02022,2e-05,2.95238]
[1777085865473,41.41,77656.53,73.3,0.02021,2e-05,2.95199]
[1777085870509,41.41,77656.62,73.3,0.02021,2e-05,2.95221]
[1777085876550,41.41,77656.69,73.3,0.02022,2e-05,2.95238]
[1777085881586,41.41,77656.46,73.3,0.02021,2e-05,2.95181]
[1777085886621,41.41,77656.77,73.3,0.02022,2e-05,2.95257]
[1777085893670,41.41,77656.22,73.3,0.02021,2e-05,2.95122]
[1777085898705,41.41,77653.02,73.3,0.02014,2e-05,2.94337]
[1777085904747,41.41,77652.99,73.3,0.02014,2e-05,2.9433]
[1777085909783,41.41,77651.65,73.3,0.02012,2e-05,2.94002]
[1777085915825,41.41,77650.97,73.3,0.02009,2e-05,2.93592]
[1777085924889,41.41,77650.88,73.3,0.02009,2e-05,2.9357]
[1777085930932,41.41,77650.89,73.3,0.02009,2e-05,2.93572]
[1777085935967,41.41,77645.37,73.3,0.01998,2e-05,2.92224]
[1777085941002,41.41,77644.46,73.3,0.01996,2e-05,2.92003]
[1777085946037,41.41,77634.2,73.3,0.01977,2e-05,2.89511]
[1777085952079,41.41,77633.45,73.3,0.01975,2e-05,2.8933]
[1777085959127,41.41,77632.46,73.3,0.01973,2e-05,2.8909]
[1777085965171,41.41,77631.5,73.3,0.01971,2e-05,2.88858]
[1777085970205,41.41,77631.5,73.3,0.01971,2e-05,2.88858]
[1777085975240,41.41,77631.36,73.3,0.0197,2e-05,2.88583]
[1777085980275,41.41,77631.38,73.3,0.0197,2e-05,2.88588]
[1777085985310,41.41,77631.69,73.3,0.0197,2e-05,2.88663]
[1777085990345,41.41,77631.81,73.3,0.0197,2e-05,2.88692]
[1777085995382,41.41,77638.31,73.3,0.01983,2e-05,2.90265]
[1777086000418,41.41,77640.88,73.3,0.01988,2e-05,2.90889]
[1777086005453,41.41,77651.1,73.3,0.02008,2e-05,2.9338]
[1777086010488,41.41,77646.81,73.3,0.01999,2e-05,2.92333]
[1777086016530,41.41,77643.99,73.3,0.01994,2e-05,2.91646]
[1777086023579,41.41,77644.63,73.3,0.01995,2e-05,2.91801]
[1777086028614,41.41,77644.16,73.3,0.01994,2e-05,2.91687]
[1777086033649,41.41,77643.61,73.3,0.01991,2e-05,2.91311]
[1777086038685,41.41,77637.06,73.3,0.01979,2e-05,2.89721]
[1777086043720,41.41,77636.39,73.3,0.01978,2e-05,2.89558]
[1777086048754,41.41,77635.31,73.3,0.01976,2e-05,2.89297]
[1777086048952,41.41,77635.31,73.3,0.01976,2e-05,2.89297]
[1777086054798,41.41,77633.58,73.3,0.01972,2e-05,2.88879]
[1777086060963,41.41,77634.17,73.3,0.01973,2e-05,2.89021]
[1777086070750,41.41,77638.51,73.3,0.01982,2e-05,2.90072]
[1777086076953,41.41,77638.41,73.3,0.01981,2e-05,2.90048]
[1777086081988,41.41,77638.65,73.3,0.01982,2e-05,2.90106]
[1777086087023,41.41,77638.82,73.3,0.01982,2e-05,2.90147]
[1777086092057,41.41,77636.62,73.3,0.01976,2e-05,2.89373]
[1777086097093,41.41,77636.07,73.3,0.01975,2e-05,2.89239]
[1777086102128,41.41,77635.91,73.3,0.01975,2e-05,2.89201]
[1777086112197,41.41,77635.91,73.3,0.01975,2e-05,2.89201]
[1777086118240,41.41,77636.0,73.3,0.01975,2e-05,2.89223]
[1777086123275,41.41,77635.64,73.3,0.01975,2e-05,2.89135]
[1777086132338,41.41,77635.86,73.3,0.01975,2e-05,2.89189]
[1777086138380,41.41,77637.09,73.3,0.01977,2e-05,2.89486]
[1777086145429,41.41,77637.1,73.3,0.01977,2e-05,2.89489]
[1777086150463,41.41,77637.39,73.3,0.01978,2e-05,2.89559]
[1777086155498,41.41,77637.45,73.3,0.01976,2e-05,2.89332]
[1777086168589,41.41,77637.77,73.3,0.01977,2e-05,2.89409]
[1777086174228,41.41,77637.88,73.3,0.01977,2e-05,2.89436]
[1777086179668,41.41,77638.33,73.3,0.01978,2e-05,2.89545]
[1777086184703,41.41,77646.5,73.3,0.01994,2e-05,2.91529]
[1777086189738,41.41,77647.2,73.3,0.01995,2e-05,2.91699]
[1777086195780,41.41,77647.5,73.3,0.01996,2e-05,2.91772]
[1777086200814,41.41,77646.79,73.3,0.01994,2e-05,2.91599]
[1777086205850,41.41,77646.41,73.3,0.01994,2e-05,2.91507]
[1777086210884,41.41,77647.54,73.3,0.01996,2e-05,2.91782]
[1777086215920,41.41,77647.61,73.3,0.01994,2e-05,2.91556]
[1777086220955,41.41,77646.76,73.3,0.01993,2e-05,2.91349]
[1777086228005,41.41,77647.67,73.3,0.01995,2e-05,2.91571]
[1777086236059,41.41,77648.56,73.3,0.01996,2e-05,2.91788]
[1777086242101,41.41,77648.8,73.3,0.01997,2e-05,2.91846]
[1777086248144,41.41,77654.78,73.3,0.02008,2e-05,2.93306]
[1777086253486,41.41,77655.27,73.3,0.02009,2e-05,2.93426]
[1777086259220,41.41,77654.44,73.3,0.02008,2e-05,2.93223]
[1777086264260,41.41,77652.57,73.3,0.02004,2e-05,2.92766]
[1777086269310,41.41,77653.01,73.3,0.02005,2e-05,2.92873]
[1777086274344,41.41,77653.26,73.3,0.02004,2e-05,2.92691]
[1777086279380,41.41,77653.07,73.3,0.02003,2e-05,2.92644]
[1777086284415,41.41,77655.45,73.3,0.02008,2e-05,2.93226]
[1777086289450,41.41,77659.15,73.3,0.02015,2e-05,2.94132]
[1777086294484,41.41,77666.54,73.3,0.0203,2e-05,2.95948]
[1777086301533,41.41,77666.26,73.3,0.02029,2e-05,2.95879]
[1777086306569,41.41,77667.75,73.3,0.02032,2e-05,2.96246]
[1777086312611,41.41,77667.64,73.3,0.02032,2e-05,2.96219]
[1777086317625,41.41,77667.72,73.3,0.02032,2e-05,2.96238]
[1777086323688,41.41,77668.83,73.3,0.02034,2e-05,2.96512]
[1777086329729,41.41,77668.98,73.3,0.02034,2e-05,2.96549]
[1777086337787,41.41,77669.44,73.3,0.02034,2e-05,2.96417]
[1777086344835,41.41,77669.28,73.3,0.02033,2e-05,2.96377]
[1777086349869,41.41,77669.88,73.3,0.02035,2e-05,2.96525]
[1777086354904,41.41,77670.16,73.3,0.02035,2e-05,2.96595]
[1777086361639,41.41,77670.48,73.3,0.02036,2e-05,2.96673]
[1777086361954,41.41,77687.31,73.3,0.02069,2e-05,3.00848]
[1777086362359,41.41,77687.31,73.3,0.02069,2e-05,3.00848]
[1777086367990,41.41,77692.39,73.3,0.02079,2e-05,3.02117]
[1777086375049,41.41,77692.72,73.3,0.0208,2e-05,3.02199]
[1777086378136,41.41,77692.25,73.3,0.02079,2e-05,3.02082]
[1777086384113,41.41,77686.9,73.3,0.02068,2e-05,3.00746]
[1777086389148,41.41,77687.15,73.3,0.02069,2e-05,3.00808]
[1777086394183,41.41,77683.97,73.3,0.02061,2e-05,2.99769]
[1777086399218,41.41,77679.8,73.3,0.02053,2e-05,2.98733]
[1777086405262,41.41,77679.31,73.3,0.02052,2e-05,2.98612]
[1777086410295,41.41,77674.92,73.3,0.02043,2e-05,2.97524]
[1777086415330,41.41,77672.16,73.3,0.02038,2e-05,2.96843]
[1777086420366,41.41,77675.74,73.3,0.02045,2e-05,2.97727]
[1777086425401,41.41,77682.01,73.3,0.02057,2e-05,2.99282]
[1777086430436,41.41,77682.07,73.3,0.02057,2e-05,2.99297]
[1777086435471,41.41,77681.45,73.3,0.02056,2e-05,2.99143]
[1777086440506,41.41,77675.41,73.3,0.02044,2e-05,2.97646]
[1777086445540,41.41,77673.94,73.3,0.02041,2e-05,2.97282]
[1777086450577,41.41,77674.54,73.3,0.02042,2e-05,2.97431]
[1777086455612,41.41,77674.83,73.3,0.02041,2e-05,2.97256]
[1777086460646,41.41,77674.73,73.3,0.02041,2e-05,2.97232]
[1777086465682,41.41,77674.59,73.3,0.02041,2e-05,2.97197]
[1777086470717,41.41,77674.53,73.3,0.02041,2e-05,2.97182]
[1777086475751,41.41,77674.2,73.3,0.0204,2e-05,2.97101]
[1777086480788,41.41,77675.19,73.3,0.02042,2e-05,2.97345]
[1777086486831,41.41,77675.05,73.3,0.02042,2e-05,2.97311]
[1777086491867,41.41,77675.11,73.3,0.02042,2e-05,2.97325]
[1777086496902,41.41,77674.42,73.3,0.0204,2e-05,2.97155]
[1777086499923,41.41,77655.97,73.3,0.02004,2e-05,2.92622]
[1777086504957,41.41,77656.5,73.3,0.02005,2e-05,2.92752]
[1777086509993,41.41,77654.13,73.3,0.02001,2e-05,2.92173]
[1777086518049,41.41,77652.45,73.3,0.01996,2e-05,2.9152]
[1777086524094,41.41,77652.92,73.3,0.01997,2e-05,2.91635]
[1777086529128,41.41,77652.09,73.3,0.01995,2e-05,2.91433]
[1777086534164,41.41,77651.98,73.3,0.01995,2e-05,2.91406]
[1777086539199,41.41,77651.98,73.3,0.01995,2e-05,2.91406]
[1777086544233,41.41,77651.76,73.3,0.01995,2e-05,2.91352]
[1777086550021,41.41,77651.74,73.3,0.01994,2e-05,2.91347]
[1777086555311,41.41,77651.63,73.3,0.01994,2e-05,2.91321]
[1777086560345,41.41,77646.77,73.3,0.01985,2e-05,2.90139]
[1777086564374,41.41,77646.45,73.3,0.01984,2e-05,2.90062]
[1777086565381,41.41,77646.86,73.3,0.01985,2e-05,2.90161]
[1777086570416,41.41,77640.0,73.3,0.01972,2e-05,2.885]
[1777086576458,41.41,77639.41,73.3,0.01969,2e-05,2.88116]
[1777086581495,41.41,77630.42,73.3,0.01952,2e-05,2.85951]
[1777086587934,41.41,77629.83,73.3,0.01951,2e-05,2.8581]
[1777086595592,41.41,77628.53,73.3,0.01948,2e-05,2.85498]
[1777086600628,41.41,77628.95,73.3,0.01949,2e-05,2.85598]
[1777086605663,41.41,77625.9,73.3,0.01943,2e-05,2.84868]
[1777086610698,41.41,77620.36,73.3,0.01933,2e-05,2.83544]
[1777086615733,41.41,77619.39,73.3,0.01931,2e-05,2.83312]
[1777086620768,41.41,77617.32,73.3,0.01927,2e-05,2.82819]
[1777086626809,41.41,77617.09,73.3,0.01927,2e-05,2.82765]
[1777086631845,41.41,77613.43,73.3,0.01918,2e-05,2.81656]
[1777086636881,41.41,77612.79,73.3,0.01917,2e-05,2.81504]
[1777086641919,41.41,77612.91,73.3,0.01917,2e-05,2.81533]
[1777086650980,41.41,77614.84,73.3,0.01921,2e-05,2.81991]
[1777086656014,41.41,77613.71,73.3,0.01919,2e-05,2.81723]
[1777086661470,41.41,77613.34,73.3,0.01918,2e-05,2.81635]
[1777086671120,41.41,77613.24,73.3,0.01918,2e-05,2.81611]
[1777086677165,41.41,77613.72,73.3,0.01919,2e-05,2.81725]
[1777086682200,41.41,77615.12,73.3,0.01922,2e-05,2.82058]
[1777086688864,41.41,77615.05,73.3,0.01921,2e-05,2.82041]
[1777086696302,41.41,77615.14,73.3,0.0192,2e-05,2.81824]
[1777086701337,41.41,77620.75,73.3,0.01931,2e-05,2.83159]
[1777086706372,41.41,77620.72,73.3,0.01931,2e-05,2.83152]
[1777086712413,41.41,77621.05,73.3,0.01931,2e-05,2.8323]
[1777086717449,41.41,77620.71,73.3,0.01931,2e-05,2.83149]
[1777086722483,41.41,77619.86,73.3,0.01929,2e-05,2.82947]
[1777086727519,41.41,77617.83,73.3,0.01925,2e-05,2.82464]
[1777086732555,41.41,77616.7,73.3,0.01923,2e-05,2.82195]
[1777086737589,41.41,77616.91,73.3,0.01923,2e-05,2.82245]
[1777086748666,41.41,77616.5,73.3,0.01923,2e-05,2.82147]
[1777086755716,41.41,77616.4,73.3,0.01921,2e-05,2.81885]
[1777086760750,41.41,77616.45,73.3,0.01921,2e-05,2.81897]
[1777086765786,41.41,77616.39,73.3,0.01921,2e-05,2.81883]
[1777086771828,41.41,77616.13,73.3,0.0192,2e-05,2.81821]
[1777086776862,41.41,77616.53,73.3,0.01921,2e-05,2.81916]
[1777086781898,41.41,77616.38,73.3,0.01921,2e-05,2.81881]
[1777086786933,41.41,77616.4,73.3,0.01921,2e-05,2.81885]
[1777086792975,41.41,77616.37,73.3,0.01921,2e-05,2.81878]
[1777086799016,41.41,77616.37,73.3,0.01921,2e-05,2.81878]
[1777086804051,41.41,77616.22,73.3,0.01921,2e-05,2.81843]
[1777086809087,41.41,77616.17,73.3,0.0192,2e-05,2.81831]
[1777086816136,41.41,77614.41,73.3,0.01916,2e-05,2.81175]
[1777086821171,41.41,77614.24,73.3,0.01915,2e-05,2.81135]
[1777086826205,41.41,77614.33,73.3,0.01915,2e-05,2.81156]
[1777086831241,41.41,77613.77,73.3,0.01914,2e-05,2.81023]
[1777086833678,41.41,77613.77,73.3,0.01914,2e-05,2.81023]
[1777086835277,41.41,77594.49,73.3,0.01879,2e-05,2.76481]
[1777086840312,41.41,77593.77,73.3,0.01877,2e-05,2.76313]
[1777086847361,41.41,77597.23,73.3,0.01884,2e-05,2.77123]
[1777086852397,41.41,77597.3,73.3,0.01884,2e-05,2.7714]
[1777086853522,41.41,77597.3,73.3,0.01884,2e-05,2.7714]
[1777086859446,41.41,77597.79,73.3,0.01885,2e-05,2.77255]
[1777086864481,41.41,77597.92,73.3,0.01885,2e-05,2.77285]
[1777086869519,41.41,77598.79,73.3,0.01887,2e-05,2.77489]
[1777086877575,41.41,77605.79,73.3,0.01898,2e-05,2.789]
[1777086882610,41.41,77605.83,73.3,0.01898,2e-05,2.78909]
[1777086889659,41.41,77606.12,73.3,0.01899,2e-05,2.78977]
[1777086894694,41.41,77606.1,73.3,0.01899,2e-05,2.78973]
[1777086899730,41.41,77606.17,73.3,0.01899,2e-05,2.78989]
[1777086904765,41.41,77606.99,73.3,0.019,2e-05,2.79183]
[1777086909800,41.41,77606.59,73.3,0.01899,2e-05,2.79088]
[1777086919869,41.41,77606.19,73.3,0.01899,2e-05,2.78994]
[1777086925021,41.41,77606.29,73.3,0.01899,2e-05,2.79017]
[1777086925122,41.41,77606.29,73.3,0.01899,2e-05,2.79017]
[1777086930947,41.4,77606.42,73.3,0.01897,2e-05,2.78778]
[1777086935982,41.39,77606.29,73.3,0.01893,2e-05,2.78244]
[1777086942027,41.38,77606.15,73.3,0.0189,2e-05,2.77896]
[1777086947062,41.37,77605.64,73.3,0.01887,2e-05,2.77516]
[1777086952097,41.36,77605.71,73.3,0.01885,2e-05,2.77276]
[1777086957132,41.35,77605.69,73.3,0.01883,2e-05,2.77017]
[1777086960796,41.35,77605.83,73.3,0.01883,2e-05,2.76949]
[1777086971230,41.33,77596.77,73.3,0.01861,2e-05,2.74216]
[1777086977902,41.32,77596.99,73.3,0.0186,2e-05,2.74086]
[1777086983314,41.31,77596.91,73.3,0.01857,2e-05,2.73708]
[1777086990363,41.3,77597.11,73.3,0.01855,2e-05,2.73445]
[1777086995398,41.29,77596.98,73.3,0.01852,2e-05,2.72964]
[1777087001442,41.28,77597.06,73.3,0.0185,2e-05,2.72725]
[1777087006477,41.27,77597.16,73.3,0.01848,2e-05,2.72536]
[1777087010574,41.27,77602.97,73.3,0.01858,2e-05,2.7376]
[1777087016548,41.26,77601.59,73.3,0.01853,2e-05,2.73131]
[1777087021584,41.25,77601.88,73.3,0.01852,2e-05,2.72981]
[1777087028633,41.24,77601.79,73.3,0.01849,2e-05,2.7266]
[1777087034675,41.23,77599.57,73.3,0.01843,2e-05,2.71893]
[1777087039710,41.23,77599.39,73.3,0.01841,2e-05,2.71646]
[1777087044745,41.22,77599.22,73.3,0.01839,2e-05,2.71405]
[1777087049780,41.21,77599.59,73.3,0.01838,2e-05,2.71292]
[1777087055821,41.2,77600.24,73.3,0.01836,2e-05,2.70973]
[1777087060858,41.2,77599.51,73.3,0.01833,2e-05,2.70609]
[1777087068914,41.19,77599.32,73.3,0.0183,2e-05,2.70258]
[1777087073949,41.18,77599.35,73.3,0.01829,2e-05,2.70074]
[1777087082005,41.17,77599.61,73.3,0.01827,2e-05,2.69832]
[1777087087040,41.16,77603.96,73.3,0.01833,2e-05,2.70649]
[1777087094089,41.15,77603.69,73.3,0.01831,2e-05,2.70314]
[1777087100130,41.15,77603.99,73.3,0.01829,2e-05,2.70154]
[1777087105166,41.14,77603.82,73.3,0.01828,2e-05,2.69925]
[1777087110200,41.13,77604.1,73.3,0.01827,2e-05,2.69801]
[1777087112715,41.13,77604.1,73.3,0.01827,2e-05,2.69801]
[1777087120270,41.12,77604.27,73.3,0.01822,2e-05,2.69238]
[1777087122241,41.12,77604.27,73.3,0.01822,2e-05,2.69238]
[1777087122309,41.12,77604.07,73.3,0.01821,2e-05,2.69119]
[1777087123454,41.12,77604.07,73.3,0.01821,2e-05,2.69119]
[1777087123466,41.12,77604.07,73.3,0.01821,2e-05,2.69119]
[1777087123969,41.12,77604.43,73.3,0.01822,2e-05,2.69191]
[1777087129344,41.12,77607.06,73.3,0.01827,2e-05,2.6979]
[1777087134379,41.12,77608.27,73.3,0.01829,2e-05,2.70055]
[1777087139725,41.12,77608.3,73.3,0.01829,2e-05,2.70051]
[1777087145456,41.12,77608.88,73.3,0.0183,2e-05,2.70166]
[1777087152505,41.12,77609.23,73.3,0.0183,2e-05,2.70229]
[1777087157717,41.12,77609.24,73.3,0.0183,2e-05,2.70221]
[1777087164395,41.11,77609.3,73.3,0.0183,2e-05,2.70222]
[1777087171424,41.11,77609.72,73.3,0.01831,2e-05,2.70303]
[1777087176703,41.11,77611.3,73.3,0.01832,2e-05,2.7042]
[1777087181743,41.11,77611.06,73.3,0.01831,2e-05,2.70353]
[1777087186778,41.11,77612.53,73.3,0.01834,2e-05,2.70683]
[1777087191813,41.11,77620.89,73.3,0.01849,2e-05,2.72607]
[1777087197854,41.11,77621.33,73.3,0.0185,2e-05,2.72677]
[1777087206920,41.11,77622.04,73.3,0.01851,2e-05,2.72794]
[1777087211954,41.11,77623.93,73.3,0.01854,2e-05,2.73205]
[1777087219004,41.11,77623.96,73.3,0.01853,2e-05,2.73171]
[1777087224040,41.11,77624.64,73.3,0.01854,2e-05,2.73302]
[1777087229075,41.11,77624.59,73.3,0.01854,2e-05,2.73263]
[1777087234110,41.1,77624.63,73.3,0.01853,2e-05,2.73013]
[1777087239145,41.1,77624.49,73.3,0.01852,2e-05,2.72956]
[1777087248209,41.1,77624.38,73.3,0.01852,2e-05,2.72889]
[1777087253244,41.1,77624.23,73.3,0.01851,2e-05,2.72833]
[1777087258635,41.1,77624.14,73.3,0.01851,2e-05,2.72799]
[1777087264321,41.1,77624.5,73.3,0.01851,2e-05,2.72847]
[1777087269355,41.1,77624.38,73.3,0.01851,2e-05,2.72797]
[1777087274361,41.1,77624.31,73.3,0.01851,2e-05,2.72759]
[1777087279804,41.1,77624.35,73.3,0.0185,2e-05,2.72751]
[1777087287482,41.1,77624.0,73.3,0.0185,2e-05,2.7263]
[1777087294531,41.1,77624.77,73.3,0.01849,2e-05,2.72542]
[1777087302587,41.09,77624.6,73.3,0.01849,2e-05,2.72468]
[1777087307622,41.09,77624.55,73.3,0.01848,2e-05,2.72435]
[1777087312657,41.09,77624.27,73.3,0.01848,2e-05,2.72349]
[1777087318699,41.09,77624.47,73.3,0.01848,2e-05,2.72371]
[1777087323734,41.09,77624.28,73.3,0.01847,2e-05,2.72307]
[1777087328814,41.09,77624.28,73.3,0.01847,2e-05,2.72307]
[1777087328846,41.09,77624.28,73.3,0.01847,2e-05,2.72307]
[1777087334812,41.09,77625.55,73.3,0.0185,2e-05,2.72595]
[1777087335241,41.09,77625.55,73.3,0.0185,2e-05,2.72595]
[1777087340854,41.09,77624.68,73.3,0.01848,2e-05,2.72405]
[1777087345889,41.09,77624.09,73.3,0.01847,2e-05,2.72278]
[1777087354980,41.09,77624.39,73.3,0.01848,2e-05,2.72356]
[1777087360995,41.09,77624.32,73.3,0.01846,2e-05,2.72131]
[1777087367040,41.09,77624.44,73.3,0.01847,2e-05,2.72175]
[1777087373082,41.09,77624.08,73.3,0.01846,2e-05,2.72109]
[1777087379124,41.09,77624.21,73.3,0.01846,2e-05,2.72158]
[1777087384159,41.1,77611.69,73.3,0.01824,2e-05,2.69281]
[1777087391208,41.1,77611.63,73.3,0.01824,2e-05,2.69327]
[1777087391303,41.1,77611.63,73.3,0.01824,2e-05,2.69327]
[1777087397163,41.1,77611.51,73.3,0.01824,2e-05,2.6934]
[1777087402185,41.1,77611.27,73.3,0.01824,2e-05,2.69292]
[1777087407322,41.1,77601.9,73.3,0.01806,2e-05,2.6702]
[1777087412357,41.09,77599.76,73.3,0.018,2e-05,2.66151]
[1777087418399,41.08,77599.56,73.3,0.01798,2e-05,2.65935]
[1777087423434,41.08,77600.58,73.3,0.01799,2e-05,2.6603]
[1777087428469,41.07,77600.88,73.3,0.01798,2e-05,2.6596]
[1777087433504,41.07,77604.91,73.3,0.01804,2e-05,2.66747]
[1777087439553,41.06,77606.3,73.3,0.01805,2e-05,2.66897]
[1777087441913,41.06,77606.39,73.3,0.01805,2e-05,2.66889]
[1777087447095,41.06,77606.45,73.3,0.01805,2e-05,2.66858]
[1777087452645,41.07,77606.3,73.3,0.01806,2e-05,2.66931]
[1777087458687,41.07,77606.4,73.3,0.01806,2e-05,2.67024]
[1777087461353,41.07,77606.15,73.3,0.01806,2e-05,2.66989]
[1777087467327,41.07,77606.2,73.3,0.01806,2e-05,2.66954]
[1777087468353,41.07,77606.2,73.3,0.01806,2e-05,2.66954]
[1777087476200,41.06,77601.43,73.3,0.01793,2e-05,2.65333]
[1777087477245,41.06,77601.42,73.3,0.01793,2e-05,2.65305]
[1777087482856,41.05,77601.98,73.3,0.01793,2e-05,2.65289]
[1777087487890,41.05,77601.73,73.3,0.01792,2e-05,2.65099]
[1777087492925,41.04,77601.63,73.3,0.0179,2e-05,2.64945]
[1777087497961,41.04,77603.41,73.3,0.01793,2e-05,2.6522]
[1777087502995,41.03,77602.94,73.3,0.01791,2e-05,2.64979]
[1777087508031,41.03,77603.6,73.3,0.01791,2e-05,2.64998]
[1777087513067,41.02,77603.24,73.3,0.01789,2e-05,2.64783]
[1777087518102,41.02,77603.04,73.3,0.01788,2e-05,2.64609]
[1777087522333,41.02,77603.08,73.3,0.01787,2e-05,2.64567]
[1777087523373,41.02,77603.08,73.3,0.01787,2e-05,2.64517]
[1777087533207,41.01,77603.03,73.3,0.01784,2e-05,2.64048]
[1777087537195,41.0,77603.04,73.3,0.01783,2e-05,2.63979]
[1777087538220,41.0,77603.04,73.3,0.01783,2e-05,2.63956]
[1777087543285,41.0,77603.15,73.3,0.01782,2e-05,2.63879]
[1777087549327,41.0,77602.97,73.3,0.01781,2e-05,2.63697]
[1777087555243,40.99,77603.07,73.3,0.0178,2e-05,2.63627]
[1777087560404,40.99,77603.04,73.3,0.01779,2e-05,2.63458]
[1777087566445,40.98,77602.79,73.3,0.01777,2e-05,2.63265]
[1777087572261,40.98,77603.12,73.3,0.01777,2e-05,2.6325]
[1777087577523,40.97,77602.68,73.3,0.01775,2e-05,2.62993]
[1777087582558,40.97,77602.87,73.3,0.01775,2e-05,2.62926]
[1777087587592,40.97,77601.63,73.3,0.01772,2e-05,2.62534]
[1777087597102,40.96,77601.09,73.3,0.01769,2e-05,2.62098]
[1777087597102,40.96,77601.09,73.3,0.01769,2e-05,2.62098]
[1777087597279,40.96,77601.06,73.3,0.01768,2e-05,2.61968]
[1777087598181,40.96,77601.06,73.3,0.01768,2e-05,2.61968]
[1777087598492,40.96,77601.09,73.3,0.01768,2e-05,2.62015]
[1777087603704,40.96,77600.4,73.3,0.01766,2e-05,2.61757]
[1777087608739,40.95,77600.9,73.3,0.01766,2e-05,2.61771]
[1777087613775,40.95,77600.89,73.3,0.01765,2e-05,2.61673]
[1777087618340,40.95,77601.12,73.3,0.01765,2e-05,2.61706]
[1777087618469,40.95,77601.13,73.3,0.01765,2e-05,2.61633]
[1777087619379,40.95,77601.13,73.3,0.01765,2e-05,2.61633]
[1777087619452,40.95,77601.13,73.3,0.01765,2e-05,2.61674]
[1777087624852,40.94,77600.68,73.3,0.01764,2e-05,2.6148]
[1777087630894,40.94,77600.6,73.3,0.01763,2e-05,2.61338]
[1777087635929,40.94,77585.84,73.3,0.01736,2e-05,2.5792]
[1777087643770,40.94,77585.54,73.3,0.01735,2e-05,2.57808]
[1777087649023,40.93,77579.69,73.3,0.01724,2e-05,2.56403]
[1777087654059,40.93,77580.14,73.3,0.01723,2e-05,2.56236]
[1777087660101,40.93,77580.25,73.3,0.01723,2e-05,2.56211]
[1777087665136,40.93,77580.18,73.3,0.01723,2e-05,2.56156]
[1777087670171,40.93,77580.34,73.3,0.01723,2e-05,2.56152]
[1777087676215,40.92,77580.11,73.3,0.01722,2e-05,2.56054]
[1777087682257,40.92,77580.15,73.3,0.01721,2e-05,2.56017]
[1777087687292,40.92,77580.32,73.3,0.01721,2e-05,2.56018]
[1777087692328,40.92,77580.41,73.3,0.01721,2e-05,2.56001]
[1777087697363,40.92,77578.44,73.3,0.01718,2e-05,2.55525]
[1777087702398,40.92,77579.7,73.3,0.0172,2e-05,2.55773]
[1777087707438,40.92,77579.77,73.3,0.01719,2e-05,2.55754]
[1777087712473,40.92,77587.08,73.3,0.0173,2e-05,2.57126]
[1777087717507,40.91,77587.87,73.3,0.01731,2e-05,2.57255]
[1777087723550,40.91,77587.33,73.3,0.0173,2e-05,2.57076]
[1777087728585,40.91,77587.16,73.3,0.01729,2e-05,2.5699]
[1777087734634,40.91,77587.39,73.3,0.01729,2e-05,2.56985]
[1777087739669,40.91,77587.14,73.3,0.01728,2e-05,2.56882]
[1777087744704,40.9,77587.17,73.3,0.01728,2e-05,2.56842]
[1777087746551,40.9,77587.17,73.3,0.01728,2e-05,2.56842]
[1777087746651,40.9,77587.17,73.3,0.01728,2e-05,2.56823]
[1777087747578,40.9,77587.17,73.3,0.01728,2e-05,2.56823]
[1777087747653,40.91,77587.22,73.3,0.01728,2e-05,2.56885]
[1777087752759,40.9,77587.63,73.3,0.01729,2e-05,2.56929]
[1777087757794,40.9,77587.23,73.3,0.01728,2e-05,2.56793]
[1777087762831,40.9,77587.24,73.3,0.01727,2e-05,2.56748]
[1777087767866,40.9,77587.76,73.3,0.01728,2e-05,2.56819]
[1777087772900,40.9,77587.75,73.3,0.01726,2e-05,2.56544]
[1777087782970,40.89,77587.75,73.3,0.01725,2e-05,2.56456]
[1777087788626,40.89,77587.4,73.3,0.01724,2e-05,2.56343]
[1777087788634,40.89,77587.4,73.3,0.01724,2e-05,2.56343]
[1777087789683,40.89,77587.5,73.3,0.01725,2e-05,2.56357]
[1777087788742,40.89,77587.5,73.3,0.01725,2e-05,2.56348]
[1777087790360,40.89,77584.33,73.3,0.01719,2e-05,2.55681]
[1777087797068,40.89,77584.1,73.3,0.01719,2e-05,2.55578]
[1777087802105,40.89,77584.02,73.3,0.01718,2e-05,2.55523]
[1777087807139,40.89,77584.1,73.3,0.01718,2e-05,2.55503]
[1777087812174,40.89,77584.68,73.3,0.01719,2e-05,2.55595]
[1777087818063,40.89,77584.15,73.3,0.01718,2e-05,2.55461]
[1777087818063,40.89,77584.15,73.3,0.01718,2e-05,2.55461]
[1777087818219,40.89,77584.4,73.3,0.01718,2e-05,2.55486]
[1777087819191,40.89,77584.4,73.3,0.01718,2e-05,2.55486]
[1777087819604,40.89,77584.51,73.3,0.01718,2e-05,2.55562]
[1777087825152,40.89,77584.5,73.3,0.01718,2e-05,2.55529]
[1777087825154,40.89,77584.5,73.3,0.01718,2e-05,2.55529]
[1777087825372,40.89,77584.5,73.3,0.01718,2e-05,2.55513]
[1777087826254,40.89,77584.5,73.3,0.01718,2e-05,2.55513]
[1777087826728,40.89,77588.48,73.3,0.01725,2e-05,2.56455]
[1777087832323,40.89,77587.28,73.3,0.01721,2e-05,2.55899]
[1777087837358,40.89,77585.87,73.3,0.01719,2e-05,2.55546]
[1777087845415,40.88,77586.23,73.3,0.01719,2e-05,2.55566]
[1777087850449,40.88,77585.7,73.3,0.01717,2e-05,2.55409]
[1777087859512,40.88,77585.87,73.3,0.01717,2e-05,2.55381]
[1777087865555,40.88,77585.83,73.3,0.01717,2e-05,2.55329]
[1777087870590,40.88,77585.8,73.3,0.01717,2e-05,2.55286]
[1777087875943,40.88,77585.84,73.3,0.01716,2e-05,2.55266]
[1777087875944,40.88,77585.84,73.3,0.01716,2e-05,2.55266]
[1777087876632,40.88,77585.83,73.3,0.01717,2e-05,2.55309]
[1777087876980,40.88,77585.83,73.3,0.01717,2e-05,2.55309]
[1777087877676,40.88,77585.83,73.3,0.01717,2e-05,2.55362]
[1777087883680,40.88,77588.03,73.3,0.01721,2e-05,2.55809]
[1777087888716,40.88,77588.39,73.3,0.01721,2e-05,2.55849]
[1777087893750,40.87,77588.4,73.3,0.01719,2e-05,2.55587]
[1777087898402,40.87,77588.39,73.3,0.01719,2e-05,2.55563]
[1777087898787,40.87,77588.42,73.3,0.01719,2e-05,2.55555]
[1777087898825,40.87,77588.42,73.3,0.01719,2e-05,2.55555]
[1777087899491,40.87,77588.42,73.3,0.01719,2e-05,2.55555]
[1777087899712,40.88,77588.42,73.3,0.01719,2e-05,2.55608]
[1777087905421,40.87,77588.58,73.3,0.01719,2e-05,2.55615]
[1777087905431,40.87,77588.58,73.3,0.01719,2e-05,2.55615]
[1777087905522,40.87,77588.26,73.3,0.01719,2e-05,2.55529]
[1777087906471,40.87,77588.26,73.3,0.01719,2e-05,2.55529]
[1777087906531,40.88,77588.52,73.3,0.0172,2e-05,2.5564]
[1777087911615,40.87,77588.23,73.3,0.01719,2e-05,2.55539]
[1777087912471,40.87,77588.23,73.3,0.01719,2e-05,2.55539]
[1777087912556,40.87,77588.54,73.3,0.01719,2e-05,2.55601]
[1777087913512,40.87,77588.54,73.3,0.01719,2e-05,2.55601]
[1777087913674,40.88,77588.53,73.3,0.0172,2e-05,2.55651]
[1777087919933,40.87,77588.35,73.3,0.01719,2e-05,2.55567]
[1777087924968,40.87,77587.42,73.3,0.01717,2e-05,2.55323]
[1777087932018,40.87,77588.3,73.3,0.01718,2e-05,2.5547]
[1777087937053,40.87,77588.35,73.3,0.01718,2e-05,2.55445]
[1777087943094,40.87,77588.21,73.3,0.01717,2e-05,2.55371]
[1777087950144,40.87,77587.93,73.3,0.01717,2e-05,2.5526]
[1777087955179,40.87,77589.42,73.3,0.01717,2e-05,2.55334]
[1777087960215,40.86,77592.8,73.3,0.01723,2e-05,2.56046]
[1777087965250,40.86,77592.61,73.3,0.01722,2e-05,2.55963]
[1777087970284,40.86,77595.88,73.3,0.01728,2e-05,2.56656]
[1777087975320,40.86,77595.45,73.3,0.01727,2e-05,2.56516]
[1777087980355,40.86,77595.75,73.3,0.01727,2e-05,2.5654]
[1777087985390,40.86,77595.77,73.3,0.01726,2e-05,2.56502]
[1777087991270,40.86,77595.97,73.3,0.01727,2e-05,2.56522]
[1777087999266,40.85,77597.62,73.3,0.01729,2e-05,2.56832]
[1777087999309,40.85,77597.62,73.3,0.01729,2e-05,2.56832]
[1777088000305,40.85,77597.34,73.3,0.01728,2e-05,2.56734]
[1777088006280,40.85,77597.67,73.3,0.01729,2e-05,2.56806]
[1777088006298,40.85,77597.67,73.3,0.01729,2e-05,2.56806]
[1777088007379,40.85,77597.84,73.3,0.01729,2e-05,2.56835]
[1777088013588,40.85,77598.09,73.3,0.01728,2e-05,2.56651]
[1777088018623,40.85,77599.04,73.3,0.01729,2e-05,2.56819]
[1777088023659,40.85,77596.2,73.3,0.01724,2e-05,2.56137]
[1777088028694,40.85,77596.13,73.3,0.01723,2e-05,2.56079]
[1777088035743,40.85,77596.09,73.3,0.01723,2e-05,2.56009]
[1777088040778,40.84,77596.24,73.3,0.01723,2e-05,2.56]
[1777088045814,40.84,77596.35,73.3,0.01723,2e-05,2.5598]
[1777088052864,40.84,77596.24,73.3,0.01722,2e-05,2.55894]
[1777088057899,40.84,77597.04,73.3,0.01723,2e-05,2.56028]
[1777088063944,40.84,77597.17,73.3,0.01723,2e-05,2.56003]
[1777088068979,40.83,77597.18,73.3,0.01722,2e-05,2.55959]
[1777088074014,40.83,77597.06,73.3,0.0172,2e-05,2.55663]
[1777088076634,40.83,77597.0,73.3,0.0172,2e-05,2.55641]
[1777088077652,40.83,77597.0,73.3,0.0172,2e-05,2.55624]
[1777088084084,40.83,77597.13,73.3,0.0172,2e-05,2.55644]
[1777088089119,40.83,77603.91,73.3,0.01732,2e-05,2.57123]
[1777088094154,40.83,77611.32,73.3,0.01744,2e-05,2.58729]
[1777088096545,40.83,77611.32,73.3,0.01744,2e-05,2.58729]
[1777088097585,40.83,77611.32,73.3,0.01744,2e-05,2.58688]
[1777088103217,40.83,77611.55,73.3,0.01744,2e-05,2.58713]
[1777088108251,40.82,77611.66,73.3,0.01744,2e-05,2.58673]
[1777088112756,40.82,77611.76,73.3,0.01744,2e-05,2.5867]
[1777088113784,40.82,77611.76,73.3,0.01743,2e-05,2.58631]
[1777088119776,40.82,77611.56,73.3,0.01743,2e-05,2.58585]
[1777088119780,40.82,77611.56,73.3,0.01743,2e-05,2.58585]
[1777088120889,40.82,77612.07,73.3,0.01744,2e-05,2.58662]
[1777088126377,40.82,77611.79,73.3,0.01743,2e-05,2.5856]
[1777088132420,40.82,77614.58,73.3,0.01746,2e-05,2.58884]
[1777088136184,40.82,77614.62,73.3,0.01746,2e-05,2.5888]
[1777088137244,40.81,77614.62,73.3,0.01746,2e-05,2.58855]
[1777088143541,40.81,77615.24,73.3,0.01747,2e-05,2.58998]
[1777088148577,40.81,77615.65,73.3,0.01747,2e-05,2.59026]
[1777088153613,40.81,77629.94,73.3,0.01772,2e-05,2.622]
[1777088158647,40.81,77633.9,73.3,0.01778,2e-05,2.63014]
[1777088163683,40.8,77635.74,73.3,0.0178,2e-05,2.63342]
[1777088169725,40.8,77635.09,73.3,0.01778,2e-05,2.63083]
[1777088176015,40.8,77635.17,73.3,0.01778,2e-05,2.6303]
[1777088176023,40.8,77635.17,73.3,0.01778,2e-05,2.6303]
[1777088181809,40.8,77633.92,73.3,0.01777,2e-05,2.62914]
[1777088186844,40.81,77633.44,73.3,0.01778,2e-05,2.62972]
[1777088192889,40.82,77633.55,73.3,0.01778,2e-05,2.62965]
[1777088196026,40.82,77633.59,73.3,0.01778,2e-05,2.63007]
[1777088201954,40.82,77625.44,73.3,0.01763,2e-05,2.61102]
[1777088209003,40.81,77625.61,73.3,0.01763,2e-05,2.61026]
[1777088216052,40.81,77625.85,73.3,0.01762,2e-05,2.60966]
[1777088221086,40.8,77626.52,73.3,0.01763,2e-05,2.61037]
[1777088226121,40.8,77626.37,73.3,0.01762,2e-05,2.60922]
[1777088231235,40.8,77626.51,73.3,0.01762,2e-05,2.60905]
[1777088231252,40.8,77626.51,73.3,0.01762,2e-05,2.60905]
[1777088232272,40.8,77626.51,73.3,0.01761,2e-05,2.60874]
[1777088240220,40.8,77617.9,73.3,0.01746,2e-05,2.58829]
[1777088245255,40.79,77610.0,73.3,0.01731,2e-05,2.56996]
[1777088253311,40.79,77609.6,73.3,0.01729,2e-05,2.56604]
[1777088258346,40.79,77609.45,73.3,0.01728,2e-05,2.56522]
[1777088263381,40.79,77614.51,73.3,0.01736,2e-05,2.57614]
[1777088268416,40.79,77613.65,73.3,0.01734,2e-05,2.57366]
[1777088273451,40.78,77611.36,73.3,0.0173,2e-05,2.56799]
[1777088278486,40.78,77612.75,73.3,0.01732,2e-05,2.57065]
[1777088283520,40.78,77619.15,73.3,0.01743,2e-05,2.58456]
[1777088288556,40.78,77619.73,73.3,0.01743,2e-05,2.58512]
[1777088293591,40.78,77619.76,73.3,0.01743,2e-05,2.58457]
[1777088299633,40.77,77619.87,73.3,0.01742,2e-05,2.58407]
[1777088304667,40.77,77619.8,73.3,0.01742,2e-05,2.5833]
[1777088309703,40.77,77619.85,73.3,0.01741,2e-05,2.5828]
[1777088316751,40.77,77620.13,73.3,0.0174,2e-05,2.58036]
[1777088322794,40.76,77620.06,73.3,0.01739,2e-05,2.57954]
[1777088328836,40.76,77620.18,73.3,0.01739,2e-05,2.57918]
[1777088334879,40.76,77620.16,73.3,0.01738,2e-05,2.57852]
[1777088341928,40.76,77619.24,73.3,0.01736,2e-05,2.57576]
[1777088347970,40.76,77619.3,73.3,0.01736,2e-05,2.57535]
[1777088351162,40.76,77619.3,73.3,0.01736,2e-05,2.57535]
[1777088352186,40.75,77619.3,73.3,0.01736,2e-05,2.57508]
[1777088358039,40.75,77624.67,73.3,0.01745,2e-05,2.587]
[1777088363075,40.75,77625.11,73.3,0.01745,2e-05,2.58747]
[1777088363494,40.75,77625.11,73.3,0.01745,2e-05,2.58747]
[1777088364557,40.75,77624.74,73.3,0.01745,2e-05,2.58653]
[1777088370124,40.75,77625.27,73.3,0.01745,2e-05,2.58763]
[1777088376165,40.75,77625.92,73.3,0.01745,2e-05,2.58622]
[1777088381246,40.75,77625.88,73.3,0.01744,2e-05,2.58574]
[1777088381259,40.75,77625.88,73.3,0.01744,2e-05,2.58574]
[1777088386770,40.75,77638.66,73.3,0.01768,2e-05,2.61667]
[1777088395299,40.77,77641.83,73.3,0.01777,2e-05,2.62721]
[1777088400334,40.77,77645.32,73.3,0.01784,2e-05,2.63699]
[1777088405369,40.78,77646.13,73.3,0.01787,2e-05,2.64057]
[1777088410404,40.78,77646.21,73.3,0.01789,2e-05,2.64244]
[1777088415439,40.79,77656.52,73.3,0.01809,2e-05,2.66782]
[1777088420474,40.79,77668.58,73.3,0.01832,2e-05,2.69718]
[1777088425510,40.8,77671.29,73.3,0.01837,2e-05,2.70462]
[1777088430544,40.8,77680.45,73.3,0.01855,2e-05,2.72717]
[1777088436587,40.8,77678.04,73.3,0.0185,2e-05,2.72018]
[1777088441622,40.81,77673.73,73.3,0.01843,2e-05,2.71099]
[1777088454714,40.82,77674.63,73.3,0.01847,2e-05,2.71581]
[1777088459749,40.82,77676.04,73.3,0.0185,2e-05,2.72006]
[1777088464784,40.82,77677.03,73.3,0.01853,2e-05,2.72328]
[1777088469819,40.83,77676.75,73.3,0.01853,2e-05,2.72349]
[1777088474854,40.83,77677.31,73.3,0.01854,2e-05,2.72568]
[1777088479889,40.83,77680.93,73.3,0.01862,2e-05,2.73505]
[1777088485930,40.83,77680.96,73.3,0.01863,2e-05,2.73605]
[1777088490965,40.84,77681.52,73.3,0.01864,2e-05,2.73814]
[1777088497007,40.84,77681.48,73.3,0.01863,2e-05,2.73661]
[1777088502043,40.84,77684.66,73.3,0.0187,2e-05,2.74489]
[1777088507078,40.84,77686.35,73.3,0.01874,2e-05,2.74957]
[1777088512113,40.85,77687.27,73.3,0.01876,2e-05,2.75239]
[1777088517147,40.85,77690.41,73.3,0.01882,2e-05,2.76042]
[1777088522183,40.85,77691.17,73.3,0.01884,2e-05,2.76275]
[1777088527218,40.85,77698.02,73.3,0.01897,2e-05,2.77955]
[1777088533259,40.85,77700.02,73.3,0.01901,2e-05,2.78475]
[1777088538295,40.85,77701.58,73.3,0.01905,2e-05,2.78882]
[1777088545344,40.86,77704.1,73.3,0.0191,2e-05,2.79525]
[1777088550378,40.86,77705.27,73.3,0.01912,2e-05,2.79829]
[1777088555414,40.86,77692.64,73.3,0.01887,2e-05,2.76599]
[1777088560449,40.86,77703.24,73.3,0.01907,2e-05,2.79183]
[1777088565484,40.86,77702.03,73.3,0.01905,2e-05,2.78914]
[1777088570519,40.86,77702.49,73.3,0.01906,2e-05,2.79054]
[1777088575554,40.86,77701.75,73.3,0.01905,2e-05,2.78907]
[1777088580589,40.86,77701.96,73.3,0.01906,2e-05,2.78986]
[1777088585623,40.86,77702.34,73.3,0.01907,2e-05,2.79108]
[1777088590659,40.87,77704.17,73.3,0.01911,2e-05,2.79575]
[1777088595695,40.87,77704.64,73.3,0.01912,2e-05,2.79715]
[1777088600729,40.87,77709.87,73.3,0.01922,2e-05,2.80996]
[1777088605765,40.87,77710.34,73.3,0.01923,2e-05,2.81127]
[1777088610800,40.87,77711.93,73.3,0.01926,2e-05,2.81527]
[1777088616842,40.87,77712.34,73.3,0.01925,2e-05,2.81408]
[1777088621876,40.87,77712.9,73.3,0.01927,2e-05,2.81568]
[1777088626912,40.87,77706.96,73.3,0.01916,2e-05,2.80161]
[1777088631946,40.87,77705.22,73.3,0.01912,2e-05,2.79771]
[1777088632578,40.87,77705.22,73.3,0.01912,2e-05,2.79771]
[1777088637989,40.87,77703.59,73.3,0.0191,2e-05,2.79418]
[1777088643197,40.87,77703.5,73.3,0.0191,2e-05,2.79421]
[1777088649067,40.87,77703.7,73.3,0.0191,2e-05,2.79509]
[1777088654102,40.88,77703.52,73.3,0.0191,2e-05,2.79492]
[1777088659139,40.88,77703.49,73.3,0.0191,2e-05,2.7951]
[1777088664172,40.88,77703.55,73.3,0.01911,2e-05,2.79551]
[1777088670214,40.88,77705.19,73.3,0.01914,2e-05,2.79965]
[1777088677264,40.88,77705.81,73.3,0.01914,2e-05,2.79895]
[1777088682299,40.88,77707.05,73.3,0.01916,2e-05,2.80202]
[1777088687333,40.88,77706.85,73.3,0.01916,2e-05,2.80162]
[1777088692369,40.88,77705.29,73.3,0.01913,2e-05,2.79793]
[1777088697404,40.88,77702.47,73.3,0.01908,2e-05,2.7913]
[1777088702439,40.88,77702.75,73.3,0.01908,2e-05,2.79208]
[1777088707474,40.88,77703.17,73.3,0.01909,2e-05,2.79318]
[1777088712509,40.88,77711.87,73.3,0.01926,2e-05,2.81407]
[1777088717543,40.88,77713.45,73.3,0.01929,2e-05,2.81777]
[1777088717663,40.88,77713.45,73.3,0.01929,2e-05,2.81777]
[1777088721207,40.88,77713.34,73.3,0.01928,2e-05,2.81742]
[1777088727613,40.87,77712.2,73.3,0.01924,2e-05,2.81135]
[1777088732649,40.86,77717.83,73.3,0.01931,2e-05,2.81981]
[1777088737684,40.85,77723.07,73.3,0.01938,2e-05,2.82965]
[1777088742719,40.84,77723.03,73.3,0.01936,2e-05,2.82673]
[1777088747754,40.83,77724.3,73.3,0.01936,2e-05,2.82703]
[1777088752789,40.82,77729.78,73.3,0.01944,2e-05,2.83752]
[1777088757824,40.81,77726.78,73.3,0.01936,2e-05,2.82741]
[1777088762859,40.8,77726.09,73.3,0.01933,2e-05,2.82296]
[1777088767893,40.79,77723.76,73.3,0.01926,2e-05,2.81459]
[1777088772929,40.79,77724.45,73.3,0.01925,2e-05,2.81357]
[1777088777964,40.78,77726.38,73.3,0.01927,2e-05,2.81555]
[1777088784006,40.77,77726.45,73.3,0.01924,2e-05,2.81249]
[1777088790047,40.75,77726.21,73.3,0.01921,2e-05,2.80817]
[1777088792731,40.75,77726.21,73.3,0.01921,2e-05,2.80817]
[1777088800118,40.74,77725.97,73.3,0.01915,2e-05,2.79997]
[1777088808174,40.72,77725.18,73.3,0.0191,2e-05,2.79397]
[1777088813208,40.71,77725.79,73.3,0.01909,2e-05,2.79291]
[1777088818244,40.71,77724.72,73.3,0.01905,2e-05,2.78783]
[1777088823660,40.7,77725.06,73.3,0.01904,2e-05,2.78667]
[1777088829321,40.69,77725.82,73.3,0.01903,2e-05,2.78506]
[1777088835362,40.68,77725.53,73.3,0.019,2e-05,2.78145]
[1777088841407,40.67,77725.14,73.3,0.01897,2e-05,2.77764]
[1777088846442,40.66,77731.91,73.3,0.01908,2e-05,2.79149]
[1777088851476,40.65,77735.53,73.3,0.01911,2e-05,2.79531]
[1777088856512,40.64,77735.89,73.3,0.0191,2e-05,2.79367]
[1777088861547,40.64,77735.66,73.3,0.01907,2e-05,2.79061]
[1777088866582,40.63,77737.36,73.3,0.01908,2e-05,2.79219]
[1777088867880,40.62,77737.69,73.3,0.01909,2e-05,2.79248]
[1777088873631,40.61,77737.0,73.3,0.01905,2e-05,2.78782]
[1777088878826,40.61,77733.64,73.3,0.01897,2e-05,2.77727]
[1777088884709,40.6,77729.3,73.3,0.01886,2e-05,2.76409]
[1777088889744,40.59,77722.54,73.3,0.01872,2e-05,2.74578]
[1777088894778,40.58,77720.67,73.3,0.01867,2e-05,2.7393]
[1777088899814,40.58,77722.66,73.3,0.01869,2e-05,2.74205]
[1777088904849,40.57,77722.7,73.3,0.01867,2e-05,2.74017]
[1777088909884,40.56,77723.1,73.3,0.01866,2e-05,2.73919]
[1777088914918,40.56,77723.03,73.3,0.01863,2e-05,2.73476]
[1777088919954,40.55,77722.84,73.3,0.01861,2e-05,2.73245]
[1777088924989,40.54,77723.4,73.3,0.01861,2e-05,2.73194]
[1777088931030,40.54,77723.53,73.3,0.01859,2e-05,2.73008]
[1777088936751,40.53,77723.43,73.3,0.01859,2e-05,2.72912]
[1777088942844,40.52,77733.28,73.3,0.01875,2e-05,2.74963]
[1777088947915,40.52,77733.24,73.3,0.01873,2e-05,2.74717]
[1777088953185,40.51,77727.62,73.3,0.0186,2e-05,2.73145]
[1777088958220,40.5,77726.83,73.3,0.01857,2e-05,2.72738]
[1777088963255,40.5,77726.33,73.3,0.01855,2e-05,2.72438]
[1777088969296,40.49,77726.06,73.3,0.01853,2e-05,2.72158]
[1777088977353,40.48,77725.63,73.3,0.01848,2e-05,2.71536]
[1777088982388,40.47,77725.52,73.3,0.01846,2e-05,2.71336]
[1777088988430,40.47,77725.41,73.3,0.01844,2e-05,2.71104]
[1777088993465,40.46,77725.53,73.3,0.01843,2e-05,2.70962]
[1777088998499,40.45,77723.64,73.3,0.01839,2e-05,2.70347]
[1777089003535,40.45,77715.34,73.3,0.01822,2e-05,2.68243]
[1777089008571,40.44,77715.72,73.3,0.01821,2e-05,2.68185]
[1777089009298,40.44,77715.72,73.3,0.01821,2e-05,2.68185]
[1777089016628,40.44,77715.68,73.3,0.0182,2e-05,2.67939]
[1777089021664,40.43,77715.62,73.3,0.01818,2e-05,2.67777]
[1777089024657,40.43,77716.24,73.3,0.01819,2e-05,2.67863]
[1777089029721,40.42,77716.03,73.3,0.01817,2e-05,2.67636]
[1777089034757,40.42,77721.8,73.3,0.01825,2e-05,2.68609]
[1777089036756,40.42,77721.96,73.3,0.01825,2e-05,2.68616]
[1777089042814,40.41,77722.56,73.3,0.01824,2e-05,2.6854]
[1777089048855,40.4,77721.83,73.3,0.01822,2e-05,2.68186]
[1777089052880,40.4,77720.97,73.3,0.01819,2e-05,2.67895]
[1777089052906,40.4,77720.97,73.3,0.01819,2e-05,2.67866]
[1777089054235,40.4,77716.93,73.3,0.01812,2e-05,2.66951]
[1777089054898,40.4,77714.6,73.3,0.01808,2e-05,2.66439]
[1777089065975,40.39,77714.49,73.3,0.01805,2e-05,2.66124]
[1777089076046,40.38,77714.49,73.3,0.01803,2e-05,2.65863]
[1777089086114,40.37,77714.49,73.3,0.01801,2e-05,2.65604]
[1777089091149,40.37,77710.3,73.3,0.01791,2e-05,2.64271]
[1777089092738,40.37,77710.3,73.3,0.01791,2e-05,2.64271]
[1777089093184,40.37,77710.1,73.3,0.0179,2e-05,2.64178]
[1777089093186,40.37,77710.1,73.3,0.0179,2e-05,2.64178]
[1777089100089,40.37,77710.18,73.3,0.0179,2e-05,2.64108]
[1777089100110,40.36,77710.31,73.3,0.0179,2e-05,2.64095]
[1777089107262,40.36,77709.75,73.3,0.01787,2e-05,2.63801]
[1777089112297,40.36,77710.74,73.3,0.01788,2e-05,2.63937]
[1777089118338,40.35,77712.48,73.3,0.01791,2e-05,2.64229]
[1777089128409,40.35,77712.12,73.3,0.01789,2e-05,2.63967]
[1777089130373,40.34,77711.61,73.3,0.01788,2e-05,2.6383]
[1777089138479,40.34,77711.36,73.3,0.01786,2e-05,2.63613]
[1777089146765,40.34,77711.36,73.3,0.01786,2e-05,2.63613]
[1777089154591,40.33,77710.76,73.3,0.01781,2e-05,2.63008]
[1777089161639,40.33,77711.19,73.3,0.01781,2e-05,2.63013]
[1777089167682,40.33,77711.15,73.3,0.01781,2e-05,2.62925]
[1777089172716,40.32,77710.7,73.3,0.01779,2e-05,2.62757]
[1777089177752,40.32,77711.37,73.3,0.0178,2e-05,2.62851]
[1777089186817,40.32,77712.02,73.3,0.0178,2e-05,2.6289]
[1777089191852,40.32,77699.28,73.3,0.01757,2e-05,2.59894]
[1777089196886,40.31,77696.08,73.3,0.01751,2e-05,2.59125]
[1777089201921,40.31,77698.79,73.3,0.01756,2e-05,2.59711]
[1777089206956,40.31,77701.73,73.3,0.01761,2e-05,2.60339]
[1777089211994,40.31,77701.75,73.3,0.01759,2e-05,2.60063]
[1777089218036,40.31,77701.36,73.3,0.01757,2e-05,2.59913]
[1777089223071,40.31,77701.71,73.3,0.01758,2e-05,2.59942]
[1777089228107,40.3,77701.91,73.3,0.01758,2e-05,2.59935]
[1777089233142,40.3,77697.47,73.3,0.01749,2e-05,2.58865]
[1777089239187,40.3,77696.84,73.3,0.01748,2e-05,2.58668]
[1777089250264,40.3,77696.75,73.3,0.01747,2e-05,2.5855]
[1777089257313,40.29,77696.47,73.3,0.01746,2e-05,2.58424]
[1777089265321,40.29,77696.77,73.3,0.01746,2e-05,2.58458]
[1777089265422,40.29,77696.77,73.3,0.01746,2e-05,2.58423]
[1777089271518,40.3,77696.81,73.3,0.01748,2e-05,2.58722]
[1777089274667,40.38,77696.25,73.3,0.01763,2e-05,2.60541]
[1777089274745,40.38,77695.43,73.3,0.01763,2e-05,2.60538]
[1777089275523,40.38,77695.43,73.3,0.01763,2e-05,2.60538]
[1777089275624,40.38,77695.94,73.3,0.01764,2e-05,2.60642]
[1777089282488,40.4,77696.65,73.3,0.01769,2e-05,2.61357]
[1777089287520,40.41,77696.37,73.3,0.01772,2e-05,2.61655]
[1777089292520,40.56,77698.38,73.3,0.0181,2e-05,2.6643]
[1777089298995,40.67,77698.52,73.3,0.01836,2e-05,2.69755]
[1777089299096,40.68,77699.02,73.3,0.01838,2e-05,2.70022]
[1777089301426,40.68,77698.56,73.3,0.01837,2e-05,2.69914]
[1777089307770,40.68,77698.23,73.3,0.01836,2e-05,2.69738]
[1777089313705,40.66,77698.25,73.3,0.01833,2e-05,2.69356]
[1777089319748,40.66,77698.23,73.3,0.01831,2e-05,2.6916]
[1777089324782,40.65,77683.45,73.3,0.01803,2e-05,2.65556]
[1777089329819,40.65,77679.73,73.3,0.01795,2e-05,2.64572]
[1777089337874,40.64,77679.07,73.3,0.01791,2e-05,2.63994]
[1777089342910,40.64,77679.71,73.3,0.01791,2e-05,2.6402]
[1777089347945,40.63,77679.28,73.3,0.0179,2e-05,2.63798]
[1777089352981,40.63,77679.34,73.3,0.01789,2e-05,2.63688]
[1777089358148,40.63,77679.44,73.3,0.01788,2e-05,2.63637]
[1777089361134,40.62,77679.08,73.3,0.01787,2e-05,2.63456]
[1777089366496,40.62,77667.99,73.3,0.01766,2e-05,2.60781]
[1777089369941,40.62,77667.85,73.3,0.01765,2e-05,2.60695]
[1777089376142,40.61,77673.47,73.3,0.01774,2e-05,2.61854]
[1777089384197,40.61,77672.81,73.3,0.01772,2e-05,2.61564]
[1777089389233,40.6,77671.46,73.3,0.01769,2e-05,2.61176]
[1777089393194,40.6,77671.41,73.3,0.01767,2e-05,2.60905]
[1777089393237,40.6,77671.41,73.3,0.01767,2e-05,2.60905]
[1777089396662,40.6,77671.41,73.3,0.01767,2e-05,2.60833]
[1777089407358,40.6,77671.62,73.3,0.01766,2e-05,2.60733]
[1777089409237,40.6,77671.62,73.3,0.01766,2e-05,2.60733]
[1777089414035,40.59,77670.38,73.3,0.01763,2e-05,2.60373]
[1777089420582,40.59,77671.46,73.3,0.01765,2e-05,2.60597]
[1777089420586,40.59,77671.46,73.3,0.01765,2e-05,2.60597]
[1777089424933,40.59,77671.6,73.3,0.01764,2e-05,2.60534]
[1777089435556,40.58,77672.05,73.3,0.01764,2e-05,2.60502]
[1777089440591,40.58,77671.92,73.3,0.01763,2e-05,2.60419]
[1777089445627,40.58,77671.45,73.3,0.01762,2e-05,2.6026]
[1777089446812,40.58,77671.45,73.3,0.01762,2e-05,2.6026]
[1777089453683,40.58,77671.73,73.3,0.0176,2e-05,2.60014]
[1777089458717,40.58,77671.47,73.3,0.0176,2e-05,2.59906]
[1777089470802,40.57,77671.8,73.3,0.01759,2e-05,2.59868]
[1777089478858,40.57,77671.88,73.3,0.01759,2e-05,2.59803]
[1777089484900,40.57,77671.72,73.3,0.01758,2e-05,2.59712]
[1777089489934,40.57,77671.76,73.3,0.01758,2e-05,2.59677]
[1777089494970,40.56,77671.67,73.3,0.01757,2e-05,2.59612]
[1777089500009,40.56,77671.36,73.3,0.01756,2e-05,2.59498]
[1777089505041,40.56,77675.98,73.3,0.01764,2e-05,2.60507]
[1777089511085,40.56,77675.56,73.3,0.01761,2e-05,2.60119]
[1777089516219,40.56,77675.74,73.3,0.01762,2e-05,2.6015]
[1777089516220,40.56,77675.74,73.3,0.01762,2e-05,2.6015]
[1777089523169,40.55,77675.5,73.3,0.0176,2e-05,2.59983]
[1777089528204,40.55,77675.47,73.3,0.0176,2e-05,2.59926]
[1777089533239,40.55,77675.5,73.3,0.0176,2e-05,2.59881]
[1777089538274,40.55,77675.65,73.3,0.01759,2e-05,2.59865]
[1777089545322,40.55,77675.29,73.3,0.01758,2e-05,2.59711]
[1777089556400,40.54,77675.57,73.3,0.01758,2e-05,2.59664]
[1777089561434,40.54,77675.14,73.3,0.01757,2e-05,2.59516]
[1777089575532,40.54,77675.14,73.3,0.01754,2e-05,2.59151]
[1777089581574,40.53,77674.5,73.3,0.01753,2e-05,2.58949]
[1777089587617,40.53,77675.0,73.3,0.01753,2e-05,2.59008]
[1777089596427,40.53,77675.11,73.3,0.01753,2e-05,2.59006]
[1777089597687,40.53,77694.55,73.3,0.01787,2e-05,2.63406]
[1777089598700,40.53,77694.55,73.3,0.01787,2e-05,2.63406]
[1777089599179,40.53,77694.55,73.3,0.01787,2e-05,2.63406]
[1777089604469,40.56,77698.46,73.3,0.01801,2e-05,2.65114]
[1777089612793,40.55,77703.54,73.3,0.01808,2e-05,2.66082]
[1777089617300,40.55,77687.35,73.3,0.01778,2e-05,2.62236]
[1777089622863,40.54,77682.03,73.3,0.01768,2e-05,2.60941]
[1777089627898,40.54,77684.77,73.3,0.01773,2e-05,2.61502]
[1777089632933,40.54,77684.86,73.3,0.01771,2e-05,2.6122]
[1777089637968,40.54,77686.53,73.3,0.01773,2e-05,2.61537]
[1777089643002,40.53,77685.92,73.3,0.01771,2e-05,2.61331]
[1777089648045,40.53,77686.77,73.3,0.01772,2e-05,2.6145]
[1777089653080,40.53,77686.36,73.3,0.01771,2e-05,2.61294]
[1777089659122,40.53,77686.35,73.3,0.01771,2e-05,2.61217]
[1777089665169,40.52,77686.3,73.3,0.0177,2e-05,2.61135]
[1777089670205,40.52,77685.16,73.3,0.01767,2e-05,2.60815]
[1777089675248,40.52,77685.14,73.3,0.01767,2e-05,2.60755]
[1777089680283,40.52,77684.29,73.3,0.01765,2e-05,2.60505]
[1777089685318,40.52,77682.95,73.3,0.01762,2e-05,2.60146]
[1777089690770,40.52,77682.65,73.3,0.01761,2e-05,2.60039]
[1777089691523,40.52,77682.65,73.3,0.01761,2e-05,2.60039]
[1777089693256,40.52,77681.36,73.3,0.01758,2e-05,2.59546]
[1777089693728,40.52,77681.02,73.3,0.01757,2e-05,2.59459]
[1777089697033,40.52,77680.36,73.3,0.01756,2e-05,2.59281]
[1777089702437,40.51,77680.41,73.3,0.01755,2e-05,2.59234]
[1777089707472,40.51,77681.3,73.3,0.01756,2e-05,2.59383]
[1777089712507,40.51,77680.61,73.3,0.01755,2e-05,2.59168]
[1777089717591,40.51,77680.77,73.3,0.01755,2e-05,2.59158]
[1777089723591,40.5,77680.83,73.3,0.01754,2e-05,2.59088]
[1777089728625,40.5,77680.62,73.3,0.01753,2e-05,2.58977]
[1777089733659,40.5,77680.6,73.3,0.01753,2e-05,2.58909]
[1777089736235,40.5,77680.86,73.3,0.01753,2e-05,2.58956]
[1777089742722,40.5,77681.0,73.3,0.01753,2e-05,2.58886]
[1777089747758,40.49,77680.76,73.3,0.01752,2e-05,2.5877]
[1777089753803,40.49,77680.37,73.3,0.01749,2e-05,2.58386]
[1777089758838,40.49,77679.02,73.3,0.01746,2e-05,2.58031]
[1777089763873,40.49,77678.79,73.3,0.01745,2e-05,2.57936]
[1777089768907,40.49,77678.93,73.3,0.01745,2e-05,2.5793]
[1777089773943,40.49,77678.85,73.3,0.01745,2e-05,2.57875]
[1777089779985,40.48,77678.88,73.3,0.01745,2e-05,2.57841]
[1777089789062,40.48,77679.01,73.3,0.01745,2e-05,2.57845]
[1777089795090,40.48,77679.63,73.3,0.01745,2e-05,2.57916]
[1777089801132,40.48,77679.36,73.3,0.01744,2e-05,2.57807]
[1777089806166,40.48,77679.63,73.3,0.01744,2e-05,2.57817]
[1777089811201,40.48,77679.22,73.3,0.01742,2e-05,2.57451]
[1777089816245,40.48,77679.34,73.3,0.01742,2e-05,2.57436]
[1777089821280,40.47,77679.72,73.3,0.01742,2e-05,2.57484]
[1777089826315,40.47,77681.98,73.3,0.01746,2e-05,2.57961]
[1777089831350,40.47,77680.9,73.3,0.01744,2e-05,2.57677]
[1777089837835,40.47,77680.89,73.3,0.01743,2e-05,2.57654]
[1777089845330,40.47,77680.93,73.3,0.01743,2e-05,2.57623]
[1777089852566,40.47,77680.88,73.3,0.01743,2e-05,2.5756]
[1777089858541,40.47,77679.91,73.3,0.0174,2e-05,2.5728]
[1777089863576,40.46,77679.82,73.3,0.0174,2e-05,2.57233]
[1777089869618,40.46,77679.17,73.3,0.01739,2e-05,2.57056]
[1777089874653,40.46,77679.17,73.3,0.01737,2e-05,2.56807]
[1777089879687,40.46,77679.5,73.3,0.01737,2e-05,2.5686]
[1777089886736,40.46,77679.86,73.3,0.01738,2e-05,2.56913]
[1777089891772,40.46,77679.61,73.3,0.01737,2e-05,2.56836]
[1777089896809,40.46,77679.33,73.3,0.01737,2e-05,2.56753]
[1777089901844,40.46,77680.67,73.3,0.01739,2e-05,2.57039]
[1777089907886,40.46,77680.74,73.3,0.01739,2e-05,2.57031]
[1777089912920,40.46,77681.87,73.3,0.01741,2e-05,2.57268]
[1777089918035,40.46,77681.82,73.3,0.0174,2e-05,2.57241]
[1777089918046,40.46,77681.82,73.3,0.0174,2e-05,2.57241]
[1777089918136,40.46,77681.82,73.3,0.0174,2e-05,2.57237]
[1777089923997,40.47,77681.75,73.3,0.01743,2e-05,2.57556]
[1777089929032,40.48,77681.86,73.3,0.01745,2e-05,2.57858]
[1777089935075,40.49,77681.88,73.3,0.01746,2e-05,2.57965]
[1777089936461,40.49,77681.88,73.3,0.01746,2e-05,2.57965]
[1777089936464,40.49,77681.88,73.3,0.01746,2e-05,2.57965]
[1777089937644,40.49,77681.87,73.3,0.01747,2e-05,2.58073]
[1777089937926,40.49,77681.87,73.3,0.01747,2e-05,2.58073]
[1777089943131,40.5,77681.74,73.3,0.0175,2e-05,2.5837]
[1777089948165,40.51,77681.84,73.3,0.01752,2e-05,2.58663]
[1777089954208,40.52,77681.86,73.3,0.01755,2e-05,2.58988]
[1777089961257,40.54,77682.11,73.3,0.01758,2e-05,2.59416]
[1777089963366,40.54,77681.75,73.3,0.01758,2e-05,2.59386]
[1777089963460,40.54,77681.75,73.3,0.01759,2e-05,2.59491]
[1777089969312,40.54,77681.89,73.3,0.01759,2e-05,2.59483]
[1777089974348,40.54,77680.84,73.3,0.01756,2e-05,2.59196]
[1777089979383,40.54,77680.03,73.3,0.01755,2e-05,2.58975]
[1777089989453,40.54,77678.08,73.3,0.01751,2e-05,2.58459]
[1777089993787,40.54,77673.36,73.3,0.0174,2e-05,2.57138]
[1777089993948,40.54,77673.36,73.3,0.0174,2e-05,2.57138]
[1777090001537,40.53,77673.52,73.3,0.01741,2e-05,2.5714]
[1777090008585,40.53,77673.56,73.3,0.0174,2e-05,2.57134]
[1777090013621,40.53,77673.0,73.3,0.01739,2e-05,2.57]
[1777090020670,40.53,77672.11,73.3,0.01738,2e-05,2.56794]
[1777090023182,40.53,77672.17,73.3,0.01738,2e-05,2.56808]
[1777090029734,40.53,77671.59,73.3,0.01737,2e-05,2.56679]
[1777090034768,40.53,77671.29,73.3,0.01736,2e-05,2.56614]
[1777090039804,40.53,77665.15,73.3,0.01726,2e-05,2.55232]
[1777090044840,40.54,77663.68,73.3,0.01723,2e-05,2.54919]
[1777090049875,40.54,77664.01,73.3,0.01724,2e-05,2.5501]
[1777090055918,40.54,77663.93,73.3,0.01722,2e-05,2.54784]
[1777090069008,40.54,77664.18,73.3,0.01723,2e-05,2.54881]
[1777090076067,40.54,77663.91,73.3,0.01723,2e-05,2.54839]
[1777090084123,40.54,77663.99,73.3,0.01723,2e-05,2.54878]
[1777090089721,40.54,77663.99,73.3,0.01723,2e-05,2.54878]
[1777090097214,40.54,77663.7,73.3,0.01723,2e-05,2.54843]
[1777090102250,40.54,77664.02,73.3,0.01724,2e-05,2.54926]
[1777090111313,40.54,77662.03,73.3,0.01719,2e-05,2.54273]
[1777090116348,40.54,77662.03,73.3,0.01719,2e-05,2.54288]
[1777090118347,40.54,77662.1,73.3,0.01719,2e-05,2.54307]
[1777090118373,40.54,77662.1,73.3,0.01719,2e-05,2.54309]
[1777090120101,40.54,77662.1,73.3,0.01719,2e-05,2.54309]
[1777090125411,40.56,77658.42,73.3,0.01718,2e-05,2.54129]
[1777090130447,40.58,77657.95,73.3,0.01721,2e-05,2.54558]
[1777090135481,40.6,77658.08,73.3,0.01726,2e-05,2.55114]
[1777090140517,40.62,77658.31,73.3,0.01731,2e-05,2.55787]
[1777090145552,40.64,77659.61,73.3,0.01737,2e-05,2.5659]
[1777090150588,40.66,77659.62,73.3,0.01741,2e-05,2.57093]
[1777090160657,40.69,77659.65,73.3,0.01749,2e-05,2.58084]
[1777090167706,40.72,77658.44,73.3,0.01752,2e-05,2.58485]
[1777090173749,40.74,77657.86,73.3,0.01754,2e-05,2.58699]
[1777090178784,40.75,77657.81,73.3,0.01758,2e-05,2.59163]
[1777090185833,40.78,77657.38,73.3,0.01762,2e-05,2.59727]
[1777090187073,40.78,77657.38,73.3,0.01762,2e-05,2.59727]
[1777090187101,40.78,77657.38,73.3,0.01762,2e-05,2.59727]
[1777090187169,40.78,77657.33,73.3,0.01763,2e-05,2.59809]
[1777090189776,40.78,77657.33,73.3,0.01763,2e-05,2.59809]
[1777090189839,40.78,77657.33,73.3,0.01763,2e-05,2.59774]
[1777090190430,40.78,77657.33,73.3,0.01763,2e-05,2.59774]
[1777090191038,40.78,77657.33,73.3,0.01763,2e-05,2.59774]
[1777090192767,40.79,77657.17,73.3,0.01764,2e-05,2.59926]
[1777090192853,40.79,77657.17,73.3,0.01765,2e-05,2.6002]
[1777090193590,40.79,77657.17,73.3,0.01765,2e-05,2.6002]
[1777090193889,40.79,77668.68,73.3,0.01785,2e-05,2.62642]
[1777090198924,40.9,77689.26,73.3,0.0185,2e-05,2.70788]
[1777090200938,40.93,77704.94,73.3,0.01886,2e-05,2.75319]
[1777090205973,40.94,77708.11,73.3,0.01895,2e-05,2.76413]
[1777090211009,40.96,77709.38,73.3,0.019,2e-05,2.77048]
[1777090211709,40.96,77709.38,73.3,0.019,2e-05,2.77048]
[1777090211807,40.96,77709.38,73.3,0.019,2e-05,2.77115]
[1777090218057,40.95,77708.57,73.3,0.01897,2e-05,2.76669]
[1777090220730,40.95,77707.25,73.3,0.01894,2e-05,2.76272]
[1777090221077,40.95,77707.46,73.3,0.01894,2e-05,2.76282]
[1777090226115,40.96,77707.53,73.3,0.01896,2e-05,2.76635]
[1777090227420,40.96,77707.53,73.3,0.01896,2e-05,2.76635]
[1777090228129,40.96,77707.68,73.3,0.01897,2e-05,2.76697]
[1777090233164,40.95,77710.14,73.3,0.01898,2e-05,2.76841]
[1777090238200,40.94,77716.67,73.3,0.01909,2e-05,2.78194]
[1777090241844,40.94,77723.13,73.3,0.0192,2e-05,2.79612]
[1777090241847,40.94,77723.13,73.3,0.0192,2e-05,2.79612]
[1777090242382,40.94,77722.99,73.3,0.0192,2e-05,2.79533]
[1777090243000,40.94,77722.99,73.3,0.0192,2e-05,2.79533]
[1777090245952,40.94,77722.85,73.3,0.01919,2e-05,2.79472]
[1777090250046,40.93,77722.82,73.3,0.01918,2e-05,2.79329]
[1777090252028,40.93,77720.14,73.3,0.01912,2e-05,2.78552]
[1777090252299,40.93,77718.17,73.3,0.01908,2e-05,2.78037]
[1777090258341,40.94,77718.22,73.3,0.01911,2e-05,2.78439]
[1777090263409,40.95,77718.13,73.3,0.01913,2e-05,2.78737]
[1777090268442,40.96,77718.13,73.3,0.01916,2e-05,2.79053]
[1777090273478,40.97,77718.1,73.3,0.01918,2e-05,2.79357]
[1777090278513,40.98,77718.13,73.3,0.01921,2e-05,2.79672]
[1777090283588,40.99,77717.06,73.3,0.01921,2e-05,2.79719]
[1777090289590,41.0,77717.6,73.3,0.01925,2e-05,2.80208]
[1777090294624,41.01,77713.28,73.3,0.01918,2e-05,2.79228]
[1777090301746,41.02,77713.64,73.3,0.0192,2e-05,2.79498]
[1777090303837,41.03,77713.64,73.3,0.01923,2e-05,2.79864]
[1777090303870,41.03,77713.64,73.3,0.01923,2e-05,2.79864]
[1777090303938,41.03,77713.64,73.3,0.01924,2e-05,2.79925]
[1777090309729,41.03,77713.94,73.3,0.01922,2e-05,2.79712]
[1777090314765,41.02,77715.98,73.3,0.01924,2e-05,2.79965]
[1777090317129,41.02,77716.14,73.3,0.01924,2e-05,2.79956]
[1777090322821,41.0,77718.5,73.3,0.01925,2e-05,2.80184]
[1777090327856,41.0,77714.42,73.3,0.01916,2e-05,2.78969]
[1777090334980,40.99,77712.89,73.3,0.01911,2e-05,2.78422]
[1777090340075,40.98,77709.8,73.3,0.01903,2e-05,2.77377]
[1777090342125,40.98,77709.76,73.3,0.01902,2e-05,2.77283]
[1777090346714,40.97,77710.33,73.3,0.01902,2e-05,2.7721]
[1777090352024,40.96,77707.8,73.3,0.01893,2e-05,2.76123]
[1777090357060,40.95,77707.48,73.3,0.01891,2e-05,2.75854]
[1777090365115,40.94,77707.68,73.3,0.01889,2e-05,2.75598]
[1777090370151,40.94,77707.36,73.3,0.01887,2e-05,2.75336]
[1777090376287,40.93,77707.05,73.3,0.01885,2e-05,2.75043]
[1777090381322,40.92,77706.81,73.3,0.01883,2e-05,2.74806]
[1777090389377,40.92,77707.02,73.3,0.01881,2e-05,2.74574]
[1777090396438,40.91,77707.09,73.3,0.01879,2e-05,2.74348]
[1777090403488,40.9,77706.94,73.3,0.01877,2e-05,2.74074]
[1777090408523,40.89,77706.75,73.3,0.01875,2e-05,2.73857]
[1777090415572,40.88,77706.2,73.3,0.01871,2e-05,2.73255]
[1777090416639,40.88,77706.2,73.3,0.01871,2e-05,2.73255]
[1777090423628,40.88,77700.61,73.3,0.01858,2e-05,2.71691]
[1777090424713,40.88,77700.61,73.3,0.01858,2e-05,2.71691]
[1777090431683,40.87,77702.02,73.3,0.01859,2e-05,2.71779]
[1777090436718,40.86,77704.94,73.3,0.01863,2e-05,2.72312]
[1777090441760,40.86,77704.91,73.3,0.01862,2e-05,2.72145]
[1777090446795,40.85,77704.52,73.3,0.0186,2e-05,2.71896]
[1777090447784,40.85,77704.52,73.3,0.0186,2e-05,2.71896]
[1777090449511,40.85,77704.79,73.3,0.0186,2e-05,2.71898]
[1777090457311,40.84,77709.72,73.3,0.01867,2e-05,2.72815]
[1777090462847,40.84,77711.11,73.3,0.01868,2e-05,2.72949]
[1777090467942,40.83,77706.49,73.3,0.01858,2e-05,2.7167]
[1777090470683,40.83,77706.38,73.3,0.01857,2e-05,2.71586]
[1777090477448,40.82,77706.7,73.3,0.01855,2e-05,2.7128]
[1777090484056,40.81,77704.95,73.3,0.0185,2e-05,2.70616]
[1777090489090,40.81,77703.23,73.3,0.01846,2e-05,2.70077]
[1777090494125,40.8,77703.59,73.3,0.01845,2e-05,2.70028]
[1777090501179,40.8,77703.41,73.3,0.01843,2e-05,2.69801]
[1777090503463,40.8,77698.27,73.3,0.01834,2e-05,2.68571]
[1777090511252,40.79,77694.62,73.3,0.01825,2e-05,2.67511]
[1777090516287,40.79,77694.01,73.3,0.01823,2e-05,2.67253]
[1777090521322,40.78,77693.81,73.3,0.01822,2e-05,2.67088]
[1777090527366,40.78,77694.18,73.3,0.01821,2e-05,2.67033]
[1777090529022,40.78,77694.14,73.3,0.01821,2e-05,2.66999]
[1777090531354,40.77,77697.64,73.3,0.01827,2e-05,2.67767]
[1777090536429,40.77,77697.93,73.3,0.01825,2e-05,2.6745]
[1777090539451,40.77,77697.95,73.3,0.01825,2e-05,2.67405]
[1777090539463,40.77,77697.95,73.3,0.01825,2e-05,2.67405]
[1777090547508,40.76,77703.43,73.3,0.01833,2e-05,2.68453]
[1777090552543,40.75,77702.88,73.3,0.01831,2e-05,2.68195]
[1777090557579,40.75,77703.04,73.3,0.0183,2e-05,2.68106]
[1777090562633,40.75,77702.83,73.3,0.01829,2e-05,2.67932]
[1777090567668,40.74,77705.82,73.3,0.01833,2e-05,2.68504]
[1777090572702,40.74,77705.12,73.3,0.01831,2e-05,2.68215]
[1777090577741,40.73,77705.21,73.3,0.0183,2e-05,2.68114]
[1777090582775,40.73,77705.0,73.3,0.01829,2e-05,2.67944]
[1777090587903,40.73,77705.03,73.3,0.01828,2e-05,2.67856]
[1777090593853,40.72,77704.02,73.3,0.01823,2e-05,2.67222]
[1777090598984,40.72,77704.54,73.3,0.01824,2e-05,2.67254]
[1777090605937,40.71,77706.53,73.3,0.01826,2e-05,2.67545]
[1777090612986,40.71,77706.6,73.3,0.01825,2e-05,2.67409]
[1777090618200,40.7,77706.71,73.3,0.01824,2e-05,2.67329]
[1777090625072,40.7,77706.61,73.3,0.01823,2e-05,2.67143]
[1777090631116,40.69,77706.7,73.3,0.01822,2e-05,2.67044]
[1777090636151,40.69,77708.26,73.3,0.01824,2e-05,2.6731]
[1777090642193,40.68,77715.99,73.3,0.01837,2e-05,2.68986]
[1777090646744,40.68,77716.17,73.3,0.01837,2e-05,2.69005]
[1777090646837,40.68,77716.04,73.3,0.01837,2e-05,2.68905]
[1777090652263,40.68,77703.31,73.3,0.0181,2e-05,2.65566]
[1777090658304,40.67,77702.56,73.3,0.01808,2e-05,2.6529]
[1777090664230,40.67,77702.49,73.3,0.01808,2e-05,2.65222]
[1777090669382,40.67,77701.87,73.3,0.01806,2e-05,2.6494]
[1777090675747,40.67,77701.85,73.3,0.01805,2e-05,2.64918]
[1777090680777,40.66,77702.0,73.3,0.01804,2e-05,2.64782]
[1777090686502,40.66,77701.36,73.3,0.01802,2e-05,2.64531]
[1777090691537,40.65,77701.57,73.3,0.01802,2e-05,2.64494]
[1777090696572,40.65,77703.63,73.3,0.01805,2e-05,2.64884]
[1777090701607,40.65,77704.59,73.3,0.01806,2e-05,2.65018]
[1777090706642,40.65,77705.32,73.3,0.01807,2e-05,2.65099]
[1777090713690,40.64,77705.18,73.3,0.01804,2e-05,2.64713]
[1777090721637,40.64,77704.74,73.3,0.01803,2e-05,2.64545]
[1777090726786,40.63,77704.62,73.3,0.01801,2e-05,2.64375]
[1777090731820,40.63,77704.73,73.3,0.01801,2e-05,2.64324]
[1777090735299,40.63,77702.49,73.3,0.01796,2e-05,2.6376]
[1777090740885,40.63,77693.94,73.3,0.0178,2e-05,2.61715]
[1777090746927,40.62,77694.01,73.3,0.0178,2e-05,2.61662]
[1777090751962,40.62,77693.83,73.3,0.01779,2e-05,2.6156]
[1777090762031,40.62,77694.06,73.3,0.01779,2e-05,2.61488]
[1777090768074,40.62,77693.81,73.3,0.01777,2e-05,2.61353]
[1777090774116,40.61,77694.5,73.3,0.01777,2e-05,2.61201]
[1777090779151,40.61,77693.99,73.3,0.01775,2e-05,2.61018]
[1777090784729,40.61,77694.04,73.3,0.01775,2e-05,2.60964]
[1777090790227,40.61,77693.87,73.3,0.01774,2e-05,2.60834]
[1777090796270,40.6,77693.78,73.3,0.01773,2e-05,2.60735]
[1777090801305,40.6,77693.75,73.3,0.01772,2e-05,2.60664]
[1777090810370,40.6,77693.81,73.3,0.01771,2e-05,2.60562]
[1777090818426,40.59,77693.96,73.3,0.01771,2e-05,2.60497]
[1777090823460,40.59,77694.01,73.3,0.01771,2e-05,2.60446]
[1777090828496,40.59,77693.97,73.3,0.0177,2e-05,2.60375]
[1777090833531,40.59,77693.87,73.3,0.01768,2e-05,2.60061]
[1777090838565,40.58,77694.13,73.3,0.01768,2e-05,2.60063]
[1777090848997,40.58,77694.13,73.3,0.01768,2e-05,2.60063]
[1777090854679,40.58,77693.71,73.3,0.01766,2e-05,2.59781]
[1777090863742,40.57,77693.4,73.3,0.01764,2e-05,2.59604]
[1777090867770,40.57,77678.94,73.3,0.01738,2e-05,2.56265]
[1777090872805,40.57,77678.81,73.3,0.01738,2e-05,2.56208]
[1777090877841,40.57,77678.81,73.3,0.01737,2e-05,2.56184]
[1777090883882,40.57,77679.97,73.3,0.01739,2e-05,2.56422]
[1777090888917,40.57,77689.55,73.3,0.01756,2e-05,2.58575]
[1777090895966,40.57,77689.42,73.3,0.01754,2e-05,2.58268]
[1777090901001,40.57,77688.6,73.3,0.01752,2e-05,2.58049]
[1777090906037,40.57,77688.88,73.3,0.01753,2e-05,2.58083]
[1777090911072,40.56,77688.82,73.3,0.01752,2e-05,2.58039]
[1777090916107,40.56,77688.64,73.3,0.01752,2e-05,2.57966]
[1777090927184,40.56,77688.88,73.3,0.01751,2e-05,2.57949]
[1777090932227,40.56,77689.15,73.3,0.01752,2e-05,2.57977]
[1777090938270,40.56,77689.2,73.3,0.01751,2e-05,2.57949]
[1777090943305,40.56,77689.18,73.3,0.01751,2e-05,2.57912]
[1777090946882,40.56,77689.24,73.3,0.01751,2e-05,2.57912]
[1777090947089,40.56,77689.24,73.3,0.01751,2e-05,2.57912]
[1777090954387,40.55,77689.36,73.3,0.01749,2e-05,2.57644]
[1777090965464,40.55,77689.26,73.3,0.01749,2e-05,2.57552]
[1777090971505,40.55,77689.23,73.3,0.01748,2e-05,2.57508]
[1777090976734,40.55,77689.23,73.3,0.01748,2e-05,2.57483]
[1777090982655,40.55,77688.9,73.3,0.01747,2e-05,2.57371]
[1777090987887,40.55,77688.96,73.3,0.01747,2e-05,2.57373]
[1777090993660,40.55,77689.14,73.3,0.01747,2e-05,2.57354]
[1777090998696,40.54,77687.63,73.3,0.01744,2e-05,2.56981]
[1777091003730,40.54,77687.08,73.3,0.01743,2e-05,2.56828]
[1777091008766,40.54,77683.17,73.3,0.01736,2e-05,2.55919]
[1777091013801,40.54,77681.73,73.3,0.01732,2e-05,2.55349]
[1777091018835,40.54,77681.71,73.3,0.01732,2e-05,2.55333]
[1777091025884,40.54,77681.93,73.3,0.01732,2e-05,2.55366]
[1777091030920,40.54,77680.44,73.3,0.01729,2e-05,2.55019]
[1777091035955,40.54,77680.54,73.3,0.01729,2e-05,2.55033]
[1777091040990,40.54,77680.04,73.3,0.01728,2e-05,2.54911]
[1777091046026,40.54,77680.83,73.3,0.0173,2e-05,2.55081]
[1777091051062,40.54,77668.83,73.3,0.01708,2e-05,2.52377]
[1777091056096,40.54,77668.17,73.3,0.01707,2e-05,2.52248]
[1777091061131,40.54,77662.95,73.3,0.01698,2e-05,2.51104]
[1777091066167,40.54,77665.86,73.3,0.01704,2e-05,2.51788]
[1777091072208,40.54,77668.83,73.3,0.01708,2e-05,2.5226]
[1777091077244,40.55,77673.15,73.3,0.01716,2e-05,2.53256]
[1777091082279,40.55,77677.54,73.3,0.01723,2e-05,2.54261]
[1777091087314,40.55,77683.03,73.3,0.01733,2e-05,2.5551]
[1777091092350,40.55,77682.55,73.3,0.01732,2e-05,2.55402]
[1777091097385,40.55,77683.68,73.3,0.01734,2e-05,2.55656]
[1777091102420,40.55,77684.73,73.3,0.01736,2e-05,2.55886]
[1777091107455,40.55,77683.97,73.3,0.01735,2e-05,2.55702]
[1777091112490,40.54,77687.12,73.3,0.0174,2e-05,2.56402]
[1777091117524,40.54,77687.45,73.3,0.01741,2e-05,2.5645]
[1777091122560,40.54,77687.24,73.3,0.0174,2e-05,2.56378]
[1777091128602,40.54,77687.11,73.3,0.0174,2e-05,2.56318]
[1777091139679,40.54,77688.05,73.3,0.01739,2e-05,2.56248]
[1777091144714,40.54,77687.62,73.3,0.01738,2e-05,2.56124]
[1777091149750,40.54,77685.87,73.3,0.01735,2e-05,2.55702]
[1777091155794,40.54,77684.66,73.3,0.01733,2e-05,2.55402]
[1777091157985,40.54,77684.66,73.3,0.01733,2e-05,2.55402]
[1777091165864,40.54,77685.38,73.3,0.01734,2e-05,2.55523]
[1777091170460,40.53,77685.06,73.3,0.01733,2e-05,2.55431]
[1777091175934,40.53,77685.0,73.3,0.01733,2e-05,2.55389]
[1777091180969,40.53,77685.4,73.3,0.01733,2e-05,2.55455]
[1777091188017,40.53,77685.32,73.3,0.01733,2e-05,2.55403]
[1777091194059,40.53,77685.36,73.3,0.01733,2e-05,2.55407]
[1777091200102,40.53,77686.33,73.3,0.01732,2e-05,2.55347]
[1777091206144,40.53,77687.87,73.3,0.01735,2e-05,2.55665]
[1777091207593,40.53,77686.89,73.3,0.01733,2e-05,2.55437]
[1777091208158,40.53,77687.07,73.3,0.01733,2e-05,2.55473]
[1777091213192,40.55,77686.94,73.3,0.01737,2e-05,2.55941]
[1777091218228,40.56,77677.32,73.3,0.01724,2e-05,2.54261]
[1777091223263,40.58,77678.34,73.3,0.0173,2e-05,2.54999]
[1777091228297,40.6,77678.57,73.3,0.01734,2e-05,2.55555]
[1777091234340,40.62,77678.09,73.3,0.01738,2e-05,2.56048]
[1777091239375,40.64,77678.16,73.3,0.01742,2e-05,2.56564]
[1777091244410,40.65,77679.42,73.3,0.01749,2e-05,2.57345]
[1777091249444,40.67,77679.18,73.3,0.01752,2e-05,2.57781]
[1777091254480,40.69,77678.32,73.3,0.01753,2e-05,2.57845]
[1777091261528,40.71,77678.77,73.3,0.01759,2e-05,2.58629]
[1777091266563,40.73,77678.9,73.3,0.01763,2e-05,2.5914]
[1777091274832,40.73,77678.85,73.3,0.01764,2e-05,2.59225]
[1777091280465,40.77,77678.85,73.3,0.01771,2e-05,2.60176]
[1777091280665,40.78,77678.81,73.3,0.01774,2e-05,2.60449]
[1777091284965,40.77,77678.43,73.3,0.01773,2e-05,2.60315]
[1777091285066,40.77,77678.49,73.3,0.01773,2e-05,2.60317]
[1777091290735,40.79,77678.23,73.3,0.01777,2e-05,2.60821]
[1777091295770,40.81,77678.3,73.3,0.0178,2e-05,2.61303]
[1777091300806,40.83,77678.24,73.3,0.01784,2e-05,2.61751]
[1777091306849,40.85,77678.23,73.3,0.01788,2e-05,2.62297]
[1777091312891,40.86,77678.87,73.3,0.01792,2e-05,2.62755]
[1777091314716,40.87,77678.79,73.3,0.01793,2e-05,2.62826]
[1777091314905,40.87,77678.78,73.3,0.01794,2e-05,2.62914]
[1777091315767,40.87,77678.78,73.3,0.01794,2e-05,2.62914]
[1777091315911,40.87,77678.88,73.3,0.01794,2e-05,2.62921]
[1777091316510,40.87,77678.88,73.3,0.01794,2e-05,2.62921]
[1777091317925,40.87,77678.75,73.3,0.01793,2e-05,2.62858]
[1777091330009,40.86,77678.68,73.3,0.01792,2e-05,2.62651]
[1777091336052,40.86,77678.61,73.3,0.01791,2e-05,2.62542]
[1777091347135,40.85,77678.28,73.3,0.01789,2e-05,2.623]
[1777091352170,40.85,77678.13,73.3,0.01788,2e-05,2.62192]
[1777091357204,40.85,77678.47,73.3,0.01788,2e-05,2.62197]
[1777091364254,40.84,77678.48,73.3,0.01787,2e-05,2.62099]
[1777091369288,40.84,77675.35,73.3,0.01781,2e-05,2.61309]
[1777091371980,40.84,77670.85,73.3,0.01771,2e-05,2.60025]
[1777091372309,40.84,77670.44,73.3,0.0177,2e-05,2.59921]
[1777091373224,40.84,77670.44,73.3,0.0177,2e-05,2.59921]
[1777091373316,40.84,77670.54,73.3,0.01771,2e-05,2.60039]
[1777091379359,40.84,77670.81,73.3,0.01771,2e-05,2.60038]
[1777091384394,40.84,77671.12,73.3,0.01771,2e-05,2.60057]
[1777091389429,40.84,77671.68,73.3,0.01772,2e-05,2.60132]
[1777091394463,40.84,77671.79,73.3,0.01772,2e-05,2.60103]
[1777091399499,40.83,77671.7,73.3,0.01771,2e-05,2.60028]
[1777091406547,40.83,77671.66,73.3,0.0177,2e-05,2.59942]
[1777091411583,40.83,77675.27,73.3,0.01776,2e-05,2.60708]
[1777091416618,40.83,77672.32,73.3,0.01771,2e-05,2.59976]
[1777091424674,40.82,77672.61,73.3,0.01771,2e-05,2.59952]
[1777091429709,40.82,77673.45,73.3,0.01772,2e-05,2.60088]
[1777091434744,40.82,77673.44,73.3,0.0177,2e-05,2.59798]
[1777091439779,40.82,77673.44,73.3,0.01769,2e-05,2.59742]
[1777091445821,40.82,77673.38,73.3,0.01769,2e-05,2.59663]
[1777091450860,40.81,77673.37,73.3,0.01768,2e-05,2.59607]
[1777091455895,40.81,77673.55,73.3,0.01768,2e-05,2.59584]
[1777091460930,40.81,77672.47,73.3,0.01766,2e-05,2.59285]
[1777091465965,40.81,77672.68,73.3,0.01765,2e-05,2.59281]
[1777091471000,40.81,77672.98,73.3,0.01766,2e-05,2.59297]
[1777091476035,40.8,77673.93,73.3,0.01767,2e-05,2.59461]
[1777091481071,40.8,77673.56,73.3,0.01766,2e-05,2.59324]
[1777091486105,40.8,77673.46,73.3,0.01765,2e-05,2.59251]
[1777091490480,40.8,77673.46,73.3,0.01765,2e-05,2.59251]
[1777091490581,40.8,77673.64,73.3,0.01765,2e-05,2.59251]
[1777091499196,40.83,77673.23,73.3,0.0177,2e-05,2.59781]
[1777091505238,40.85,77673.31,73.3,0.01774,2e-05,2.60363]
[1777091509169,40.86,77673.35,73.3,0.01777,2e-05,2.60651]
[1777091509226,40.86,77673.35,73.3,0.01777,2e-05,2.60743]
[1777091516316,40.86,77673.35,73.3,0.01777,2e-05,2.60651]
[1777091523365,40.86,77673.29,73.3,0.01776,2e-05,2.60546]
[1777091527187,40.85,77673.29,73.3,0.01776,2e-05,2.60507]
[1777091527189,40.85,77673.29,73.3,0.01776,2e-05,2.60507]
[1777091536456,40.85,77673.14,73.3,0.01774,2e-05,2.60344]
[1777091542498,40.85,77672.87,73.3,0.01773,2e-05,2.60206]
[1777091547573,40.85,77672.9,73.3,0.01773,2e-05,2.60163]
[1777091548026,40.85,77672.93,73.3,0.01773,2e-05,2.60157]
[1777091551724,40.84,77671.32,73.3,0.0177,2e-05,2.59752]
[1777091557602,40.84,77667.05,73.3,0.0176,2e-05,2.58475]
[1777091557929,40.84,77667.05,73.3,0.0176,2e-05,2.58475]
[1777091558609,40.84,77667.04,73.3,0.0176,2e-05,2.58463]
[1777091567675,40.87,77667.19,73.3,0.01767,2e-05,2.59357]
[1777091572711,40.89,77667.44,73.3,0.01771,2e-05,2.59886]
[1777091577745,40.9,77667.38,73.3,0.01775,2e-05,2.60342]
[1777091582780,40.92,77667.26,73.3,0.01778,2e-05,2.60782]
[1777091594865,40.96,77667.1,73.3,0.01787,2e-05,2.61848]
[1777091604938,40.99,77667.28,73.3,0.01794,2e-05,2.62787]
[1777091609973,41.01,77667.41,73.3,0.01798,2e-05,2.63259]
[1777091617020,41.03,77666.25,73.3,0.018,2e-05,2.63457]
[1777091622055,41.05,77666.27,73.3,0.01804,2e-05,2.63895]
[1777091627090,41.06,77666.58,73.3,0.01808,2e-05,2.64395]
[1777091632819,41.07,77666.26,73.3,0.01809,2e-05,2.64577]
[1777091633471,41.07,77666.26,73.3,0.01809,2e-05,2.64577]
[1777091634165,41.07,77666.26,73.3,0.0181,2e-05,2.64725]
[1777091634266,41.08,77666.26,73.3,0.01811,2e-05,2.64809]
[1777091641188,41.07,77666.23,73.3,0.0181,2e-05,2.64652]
[1777091646223,41.07,77666.28,73.3,0.01809,2e-05,2.64558]
[1777091651257,41.06,77666.86,73.3,0.01809,2e-05,2.64586]
[1777091656292,41.06,77666.95,73.3,0.01808,2e-05,2.64502]
[1777091666364,41.05,77666.75,73.3,0.01806,2e-05,2.6425]
[1777091672405,41.05,77666.62,73.3,0.01804,2e-05,2.63866]
[1777091677441,41.05,77666.73,73.3,0.01803,2e-05,2.63795]
[1777091682475,41.04,77666.61,73.3,0.01802,2e-05,2.63672]
[1777091687179,41.04,77665.59,73.3,0.018,2e-05,2.63363]
[1777091687229,41.04,77665.59,73.3,0.018,2e-05,2.63345]
[1777091692242,41.05,77665.64,73.3,0.01802,2e-05,2.63619]
[1777091699598,41.08,77664.93,73.3,0.01807,2e-05,2.64235]
[1777091704633,41.09,77663.43,73.3,0.01807,2e-05,2.64318]
[1777091709668,41.11,77652.71,73.3,0.01791,2e-05,2.62297]
[1777091714703,41.12,77654.37,73.3,0.01798,2e-05,2.63113]
[1777091718723,41.12,77654.4,73.3,0.01799,2e-05,2.63207]
[1777091718824,41.13,77654.4,73.3,0.01801,2e-05,2.63465]
[1777091724773,41.13,77653.2,73.3,0.01798,2e-05,2.63068]
[1777091725225,41.13,77653.2,73.3,0.01798,2e-05,2.63068]
[1777091730814,41.13,77652.96,73.3,0.01796,2e-05,2.6289]
[1777091736857,41.12,77652.93,73.3,0.01794,2e-05,2.62527]
[1777091744913,41.11,77653.02,73.3,0.01793,2e-05,2.62382]
[1777091749947,41.11,77652.4,73.3,0.01791,2e-05,2.62137]
[1777091754983,41.11,77652.17,73.3,0.01789,2e-05,2.61983]
[1777091760019,41.1,77651.78,73.3,0.01788,2e-05,2.61793]
[1777091768075,41.1,77651.8,73.3,0.01787,2e-05,2.61639]
[1777091773109,41.1,77651.48,73.3,0.01785,2e-05,2.61469]
[1777091779152,41.09,77652.18,73.3,0.01786,2e-05,2.61512]
[1777091785196,41.09,77649.84,73.3,0.0178,2e-05,2.60867]
[1777091790231,41.08,77649.45,73.3,0.01779,2e-05,2.6067]
[1777091795266,41.08,77648.58,73.3,0.01775,2e-05,2.60153]
[1777091800303,41.08,77647.76,73.3,0.01773,2e-05,2.59885]
[1777091805336,41.07,77644.35,73.3,0.01766,2e-05,2.59036]
[1777091810370,41.07,77632.63,73.3,0.01745,2e-05,2.56326]
[1777091818429,41.07,77632.18,73.3,0.01744,2e-05,2.5615]
[1777091824470,41.07,77631.93,73.3,0.01743,2e-05,2.56034]
[1777091831519,41.07,77630.81,73.3,0.0174,2e-05,2.55713]
[1777091836554,41.06,77630.51,73.3,0.01739,2e-05,2.55596]
[1777091841590,41.06,77629.77,73.3,0.01738,2e-05,2.5538]
[1777091848084,41.06,77629.7,73.3,0.01737,2e-05,2.55327]
[1777091848091,41.06,77629.7,73.3,0.01737,2e-05,2.55327]
[1777091848501,41.06,77629.7,73.3,0.01737,2e-05,2.55327]
[1777091853673,41.06,77629.73,73.3,0.01735,2e-05,2.5503]
[1777091858710,41.06,77628.02,73.3,0.01732,2e-05,2.54606]
[1777091863745,41.05,77627.62,73.3,0.01731,2e-05,2.54479]
[1777091868779,41.05,77632.85,73.3,0.0174,2e-05,2.55613]
[1777091873814,41.05,77633.61,73.3,0.01741,2e-05,2.5574]
[1777091878850,41.05,77633.63,73.3,0.0174,2e-05,2.55701]
[1777091883885,41.05,77634.61,73.3,0.01742,2e-05,2.5588]
[1777091888920,41.05,77633.62,73.3,0.0174,2e-05,2.55618]
[1777091893957,41.05,77633.57,73.3,0.01739,2e-05,2.5557]
[1777091898991,41.05,77633.64,73.3,0.01739,2e-05,2.5555]
[1777091906041,41.04,77633.47,73.3,0.01738,2e-05,2.55465]
[1777091911076,41.04,77633.83,73.3,0.01737,2e-05,2.55285]
[1777091916111,41.04,77633.54,73.3,0.01737,2e-05,2.5519]
[1777091923160,41.04,77633.79,73.3,0.01737,2e-05,2.55206]
[1777091928194,41.04,77635.94,73.3,0.0174,2e-05,2.5566]
[1777091933229,41.04,77638.8,73.3,0.01745,2e-05,2.56271]
[1777091941287,41.04,77640.68,73.3,0.01748,2e-05,2.56636]
[1777091946321,41.03,77641.17,73.3,0.01748,2e-05,2.5671]
[1777091951357,41.03,77641.01,73.3,0.01748,2e-05,2.56637]
[1777091956391,41.03,77641.22,73.3,0.01748,2e-05,2.56642]
[1777091962225,41.03,77641.15,73.3,0.01748,2e-05,2.56598]
[1777091971498,41.03,77641.2,73.3,0.01746,2e-05,2.56303]
[1777091976522,41.03,77641.49,73.3,0.01746,2e-05,2.56342]
[1777091982575,41.03,77636.94,73.3,0.01737,2e-05,2.55276]
[1777091987611,41.02,77636.92,73.3,0.01737,2e-05,2.55249]
[1777091992646,41.02,77635.79,73.3,0.01735,2e-05,2.54973]
[1777091997681,41.02,77635.52,73.3,0.01734,2e-05,2.54891]
[1777092002077,41.02,77635.46,73.3,0.01734,2e-05,2.54868]
[1777092007750,41.02,77635.35,73.3,0.01734,2e-05,2.54808]
[1777092012786,41.02,77637.97,73.3,0.01738,2e-05,2.5537]
[1777092017821,41.02,77637.99,73.3,0.01738,2e-05,2.55347]
[1777092023863,41.02,77637.96,73.3,0.01738,2e-05,2.55307]
[1777092028898,41.02,77637.84,73.3,0.01737,2e-05,2.55253]
[1777092033933,41.02,77637.76,73.3,0.01735,2e-05,2.5498]
[1777092038337,41.02,77635.35,73.3,0.01731,2e-05,2.54427]
[1777092051053,41.01,77634.6,73.3,0.01729,2e-05,2.54208]
[1777092061814,41.01,77634.23,73.3,0.01729,2e-05,2.54115]
[1777092069179,41.01,77634.26,73.3,0.01728,2e-05,2.54069]
[1777092074213,41.01,77633.46,73.3,0.01727,2e-05,2.53873]
[1777092079248,41.01,77634.32,73.3,0.01728,2e-05,2.54049]
[1777092084283,41.01,77635.94,73.3,0.01731,2e-05,2.54394]
[1777092089318,41.01,77641.5,73.3,0.0174,2e-05,2.55615]
[1777092094354,41.01,77642.51,73.3,0.0174,2e-05,2.55583]
[1777092100395,41.01,77642.47,73.3,0.0174,2e-05,2.55541]
[1777092103295,41.01,77642.37,73.3,0.0174,2e-05,2.55514]
[1777092108452,41.01,77636.72,73.3,0.0173,2e-05,2.54217]
[1777092112748,41.01,77636.61,73.3,0.01729,2e-05,2.54187]
[1777092118523,41.0,77637.8,73.3,0.01731,2e-05,2.54427]
[1777092123557,41.0,77637.92,73.3,0.01731,2e-05,2.54432]
[1777092134635,41.0,77638.31,73.3,0.01732,2e-05,2.54478]
[1777092139670,41.0,77638.23,73.3,0.01731,2e-05,2.54441]
[1777092144705,41.0,77638.08,73.3,0.01731,2e-05,2.54388]
[1777092148546,41.0,77638.01,73.3,0.01731,2e-05,2.54362]
[1777092149063,41.0,77638.01,73.3,0.01731,2e-05,2.54362]
[1777092154775,41.0,77638.17,73.3,0.01729,2e-05,2.54143]
[1777092159810,41.0,77642.1,73.3,0.01736,2e-05,2.55]
[1777092164844,41.0,77642.83,73.3,0.01737,2e-05,2.5514]
[1777092169880,41.0,77643.15,73.3,0.01738,2e-05,2.55187]
[1777092174915,41.0,77643.09,73.3,0.01737,2e-05,2.55149]
[1777092181964,40.99,77643.05,73.3,0.01737,2e-05,2.55108]
[1777092186998,40.99,77642.9,73.3,0.01737,2e-05,2.55052]
[1777092192035,40.99,77637.97,73.3,0.01728,2e-05,2.53932]
[1777092197070,40.99,77638.35,73.3,0.01728,2e-05,2.54003]
[1777092202105,40.99,77638.44,73.3,0.01728,2e-05,2.5401]
[1777092207140,40.99,77638.42,73.3,0.01728,2e-05,2.53992]
[1777092212175,40.99,77638.22,73.3,0.01726,2e-05,2.53705]
[1777092217209,40.99,77639.46,73.3,0.01728,2e-05,2.5397]
[1777092222245,40.99,77639.45,73.3,0.01728,2e-05,2.53954]
[1777092227279,40.99,77640.13,73.3,0.01729,2e-05,2.54092]
[1777092232315,40.99,77638.61,73.3,0.01727,2e-05,2.53739]
[1777092237350,40.99,77638.26,73.3,0.01726,2e-05,2.53649]
[1777092245406,40.99,77638.0,73.3,0.01725,2e-05,2.53573]
[1777092250440,40.99,77638.12,73.3,0.01725,2e-05,2.53588]
[1777092257490,40.99,77638.9,73.3,0.01727,2e-05,2.53746]
[1777092262525,40.99,77638.06,73.3,0.01725,2e-05,2.53546]
[1777092269573,40.99,77638.11,73.3,0.01725,2e-05,2.53541]
[1777092274609,40.99,77638.74,73.3,0.01724,2e-05,2.53443]
[1777092279643,40.99,77637.87,73.3,0.01723,2e-05,2.53237]
[1777092284679,40.99,77640.02,73.3,0.01727,2e-05,2.53702]
[1777092290524,40.98,77639.86,73.3,0.01726,2e-05,2.53648]
[1777092295756,40.98,77639.94,73.3,0.01726,2e-05,2.53636]
[1777092301798,40.98,77639.01,73.3,0.01724,2e-05,2.53402]
[1777092308847,40.98,77638.91,73.3,0.01724,2e-05,2.53348]
[1777092313882,40.98,77638.84,73.3,0.01723,2e-05,2.53309]
[1777092319924,40.98,77636.08,73.3,0.01718,2e-05,2.52664]
[1777092324959,40.98,77634.81,73.3,0.01716,2e-05,2.52362]
[1777092329994,40.98,77636.57,73.3,0.01719,2e-05,2.52734]
[1777092336038,40.98,77637.43,73.3,0.01719,2e-05,2.52668]
[1777092342079,40.98,77637.44,73.3,0.01718,2e-05,2.5264]
[1777092352156,40.97,77637.28,73.3,0.01718,2e-05,2.52554]
[1777092359205,40.97,77637.45,73.3,0.01718,2e-05,2.52555]
[1777092365247,40.97,77637.55,73.3,0.01718,2e-05,2.52546]
[1777092370282,40.97,77637.58,73.3,0.01718,2e-05,2.52527]
[1777092375317,40.97,77637.62,73.3,0.01717,2e-05,2.5251]
[1777092383373,40.97,77637.68,73.3,0.01717,2e-05,2.52483]
[1777092388407,40.97,77637.77,73.3,0.01717,2e-05,2.52478]
[1777092393442,40.97,77637.4,73.3,0.01715,2e-05,2.52144]
[1777092403513,40.97,77637.33,73.3,0.01714,2e-05,2.52087]
[1777092410561,40.96,77637.25,73.3,0.01714,2e-05,2.52041]
[1777092417610,40.96,77637.28,73.3,0.01714,2e-05,2.5202]
[1777092422646,40.96,77637.14,73.3,0.01713,2e-05,2.51969]
[1777092429708,40.96,77636.96,73.3,0.01713,2e-05,2.51902]
[1777092435751,40.96,77636.82,73.3,0.01712,2e-05,2.51848]
[1777092441207,40.96,77636.93,73.3,0.01713,2e-05,2.51852]
[1777092446828,40.96,77636.99,73.3,0.01712,2e-05,2.51842]
[1777092449119,40.96,77636.99,73.3,0.01712,2e-05,2.51834]
[1777092449487,40.96,77636.99,73.3,0.01712,2e-05,2.51834]
[1777092464000,40.96,77636.81,73.3,0.0171,2e-05,2.51543]
[1777092472008,40.96,77637.07,73.3,0.0171,2e-05,2.51542]
[1777092478046,40.96,77637.0,73.3,0.0171,2e-05,2.51507]
[1777092483081,40.95,77636.19,73.3,0.01709,2e-05,2.51312]
[1777092494158,40.95,77635.52,73.3,0.01707,2e-05,2.51134]
[1777092500202,40.95,77635.25,73.3,0.01707,2e-05,2.51059]
[1777092505236,40.95,77634.52,73.3,0.01705,2e-05,2.50885]
[1777092509752,40.95,77634.3,73.3,0.01705,2e-05,2.50834]
[1777092511391,40.95,77634.27,73.3,0.01705,2e-05,2.50821]
[1777092525296,40.95,77633.85,73.3,0.01702,2e-05,2.50488]
[1777092536771,40.95,77633.85,73.3,0.01702,2e-05,2.50471]
[1777092546770,40.95,77633.85,73.3,0.01702,2e-05,2.50452]
[1777092552064,40.95,77633.85,73.3,0.01702,2e-05,2.50424]
[1777092557606,40.95,77633.81,73.3,0.01702,2e-05,2.50403]
[1777092562980,40.95,77633.78,73.3,0.01702,2e-05,2.50388]
[1777092573720,40.95,77633.75,73.3,0.017,2e-05,2.50131]
[1777092579762,40.95,77634.58,73.3,0.01701,2e-05,2.50305]
[1777092584797,40.95,77634.66,73.3,0.01701,2e-05,2.50313]
[1777092589831,40.95,77634.52,73.3,0.01701,2e-05,2.50273]
[1777092594867,40.95,77634.49,73.3,0.01701,2e-05,2.50257]
[1777092601916,40.95,77634.19,73.3,0.017,2e-05,2.50179]
[1777092606951,40.95,77634.77,73.3,0.01701,2e-05,2.503]
[1777092611986,40.95,77634.15,73.3,0.017,2e-05,2.50155]
[1777092618027,40.95,77638.83,73.3,0.01708,2e-05,2.51179]
[1777092623062,40.94,77638.73,73.3,0.01708,2e-05,2.51142]
[1777092629105,40.94,77641.7,73.3,0.01713,2e-05,2.5178]
[1777092634139,40.94,77641.55,73.3,0.01711,2e-05,2.51504]
[1777092641189,40.94,77639.5,73.3,0.01707,2e-05,2.51034]
[1777092646224,40.94,77639.28,73.3,0.01707,2e-05,2.50978]
[1777092652266,40.94,77639.21,73.3,0.01707,2e-05,2.50954]
[1777092657709,40.94,77639.1,73.3,0.01706,2e-05,2.50929]
[1777092664352,40.94,77639.04,73.3,0.01706,2e-05,2.50901]
[1777092673271,40.94,77639.04,73.3,0.01706,2e-05,2.50898]
[1777092675317,40.94,77639.04,73.3,0.01706,2e-05,2.50889]
[1777092677536,40.94,77639.67,73.3,0.01707,2e-05,2.51027]
[1777092683271,40.94,77639.63,73.3,0.01707,2e-05,2.51014]
[1777092689525,40.94,77639.5,73.3,0.01707,2e-05,2.50972]
[1777092694561,40.94,77642.44,73.3,0.0171,2e-05,2.51391]
[1777092701610,40.94,77642.19,73.3,0.0171,2e-05,2.51323]
[1777092707652,40.94,77640.38,73.3,0.01707,2e-05,2.5091]
[1777092712686,40.94,77633.64,73.3,0.01695,2e-05,2.49417]
[1777092717723,40.94,77633.19,73.3,0.01694,2e-05,2.49324]
[1777092722758,40.94,77634.23,73.3,0.01696,2e-05,2.49559]
[1777092727793,40.94,77636.06,73.3,0.01699,2e-05,2.49964]
[1777092732848,40.94,77635.77,73.3,0.01699,2e-05,2.49897]
[1777092738870,40.94,77635.71,73.3,0.01699,2e-05,2.4988]
[1777092744913,40.94,77635.71,73.3,0.01698,2e-05,2.49876]
[1777092749503,40.94,77635.9,73.3,0.01699,2e-05,2.49915]
[1777092749613,40.94,77635.9,73.3,0.01699,2e-05,2.49915]
[1777092759991,40.94,77635.66,73.3,0.01697,2e-05,2.4963]
[1777092766072,40.94,77638.15,73.3,0.01701,2e-05,2.50171]
[1777092771106,40.94,77637.7,73.3,0.017,2e-05,2.50065]
[1777092776142,40.94,77638.04,73.3,0.01701,2e-05,2.50134]
[1777092781177,40.94,77638.65,73.3,0.01702,2e-05,2.50263]
[1777092786212,40.94,77638.19,73.3,0.01701,2e-05,2.50154]
[1777092791248,40.94,77638.55,73.3,0.01702,2e-05,2.50228]
[1777092796283,40.94,77638.18,73.3,0.01701,2e-05,2.5014]
[1777092803725,40.94,77638.27,73.3,0.01701,2e-05,2.50156]
[1777092809521,40.94,77638.18,73.3,0.01701,2e-05,2.50128]
[1777092815416,40.94,77638.09,73.3,0.01699,2e-05,2.49877]
[1777092821457,40.94,77638.17,73.3,0.01699,2e-05,2.49892]
[1777092831528,40.94,77638.08,73.3,0.01699,2e-05,2.49867]
[1777092836563,40.94,77637.98,73.3,0.01699,2e-05,2.49843]
[1777092841598,40.94,77637.86,73.3,0.01699,2e-05,2.49815]
[1777092849654,40.94,77638.14,73.3,0.01699,2e-05,2.49874]
[1777092856703,40.94,77638.07,73.3,0.01699,2e-05,2.49855]
[1777092861738,40.94,77637.88,73.3,0.01699,2e-05,2.49811]
[1777092866773,40.94,77638.01,73.3,0.01699,2e-05,2.49838]
[1777092871808,40.94,77638.14,73.3,0.01697,2e-05,2.49638]
[1777092877849,40.94,77637.8,73.3,0.01697,2e-05,2.49562]
[1777092880186,40.94,77637.84,73.3,0.01697,2e-05,2.49571]
[1777092885906,40.94,77638.49,73.3,0.01698,2e-05,2.49716]
[1777092890941,40.94,77637.76,73.3,0.01697,2e-05,2.49553]
[1777092895042,40.94,77640.46,73.3,0.01701,2e-05,2.5015]
[1777092896057,40.94,77640.95,73.3,0.01702,2e-05,2.50257]
[1777092896562,40.94,77639.63,73.3,0.017,2e-05,2.49964]
[1777092902024,40.94,77632.41,73.3,0.01688,2e-05,2.48377]
[1777092907060,40.94,77632.8,73.3,0.01688,2e-05,2.48472]
[1777092912095,40.94,77641.32,73.3,0.01703,2e-05,2.5036]
[1777092917129,40.94,77647.52,73.3,0.01714,2e-05,2.51723]
[1777092921511,40.94,77646.68,73.3,0.01712,2e-05,2.51524]
[1777092927200,40.94,77643.9,73.3,0.01707,2e-05,2.50892]
[1777092932235,40.94,77642.99,73.3,0.01704,2e-05,2.5046]
[1777092934796,40.94,77643.28,73.3,0.01705,2e-05,2.50524]
[1777092940147,40.94,77643.64,73.3,0.01705,2e-05,2.50603]
[1777092945325,40.94,77643.59,73.3,0.01705,2e-05,2.50591]
[1777092955395,40.94,77643.62,73.3,0.01705,2e-05,2.506]
[1777092960430,40.94,77643.77,73.3,0.01706,2e-05,2.50636]
[1777092967479,40.94,77643.56,73.3,0.01705,2e-05,2.50591]
[1777092975536,40.94,77642.69,73.3,0.01704,2e-05,2.50404]
[1777092976502,40.94,77642.69,73.3,0.01704,2e-05,2.50404]
[1777092983592,40.94,77642.44,73.3,0.01703,2e-05,2.50355]
[1777092992135,40.94,77642.58,73.3,0.01704,2e-05,2.50387]
[1777092997690,40.94,77642.51,73.3,0.01702,2e-05,2.50155]
[1777093002771,40.94,77642.48,73.3,0.01702,2e-05,2.50151]
[1777093008770,40.94,77643.22,73.3,0.01703,2e-05,2.5032]
[1777093013806,40.94,77643.5,73.3,0.01704,2e-05,2.50383]
[1777093018840,40.94,77643.08,73.3,0.01703,2e-05,2.50292]
[1777093024883,40.94,77642.84,73.3,0.01703,2e-05,2.50241]
[1777093029918,40.94,77642.91,73.3,0.01703,2e-05,2.50259]
[1777093035960,40.94,77643.03,73.3,0.01703,2e-05,2.50288]
[1777093040995,40.94,77641.61,73.3,0.01701,2e-05,2.49975]
[1777093046030,40.94,77641.43,73.3,0.017,2e-05,2.4994]
[1777093049624,40.94,77644.77,73.3,0.01706,2e-05,2.50681]
[1777093050127,40.94,77644.77,73.3,0.01706,2e-05,2.50681]
[1777093056099,40.94,77645.47,73.3,0.01706,2e-05,2.50607]
[1777093061135,40.94,77645.67,73.3,0.01706,2e-05,2.5065]
[1777093066172,40.94,77646.26,73.3,0.01707,2e-05,2.50781]
[1777093071207,40.94,77647.78,73.3,0.0171,2e-05,2.51118]
[1777093076241,40.94,77655.97,73.3,0.01724,2e-05,2.52933]
[1777093081277,40.94,77655.96,73.3,0.01724,2e-05,2.52915]
[1777093086313,40.94,77655.7,73.3,0.01724,2e-05,2.52843]
[1777093092355,40.94,77657.09,73.3,0.01726,2e-05,2.53137]
[1777093097389,40.93,77655.79,73.3,0.01723,2e-05,2.52831]
[1777093105446,40.93,77655.33,73.3,0.01722,2e-05,2.52707]
[1777093110803,40.93,77655.5,73.3,0.01723,2e-05,2.52732]
[1777093117530,40.93,77657.15,73.3,0.01724,2e-05,2.52854]
[1777093127600,40.93,77657.15,73.3,0.01724,2e-05,2.52821]
[1777093135656,40.93,77656.82,73.3,0.01723,2e-05,2.52726]
[1777093143711,40.93,77656.73,73.3,0.01723,2e-05,2.52686]
[1777093149754,40.93,77655.78,73.3,0.01721,2e-05,2.52462]
[1777093154791,40.93,77655.29,73.3,0.0172,2e-05,2.52344]
[1777093159825,40.93,77655.03,73.3,0.01719,2e-05,2.52279]
[1777093164860,40.93,77654.48,73.3,0.01718,2e-05,2.5215]
[1777093169895,40.93,77647.17,73.3,0.01706,2e-05,2.50523]
[1777093174929,40.93,77647.74,73.3,0.01705,2e-05,2.50429]
[1777093179965,40.93,77647.59,73.3,0.01705,2e-05,2.50401]
[1777093186006,40.93,77647.66,73.3,0.01705,2e-05,2.50422]
[1777093191042,40.93,77647.38,73.3,0.01705,2e-05,2.50365]
[1777093196077,40.93,77647.57,73.3,0.01705,2e-05,2.50411]
[1777093201112,40.93,77646.71,73.3,0.01704,2e-05,2.50224]
[1777093206148,40.93,77634.85,73.3,0.01683,2e-05,2.47623]
[1777093211183,40.93,77634.95,73.3,0.01684,2e-05,2.47669]
[1777093216217,40.93,77625.32,73.3,0.01667,2e-05,2.45585]
[1777093221253,40.93,77628.59,73.3,0.01673,2e-05,2.46337]
[1777093227295,40.94,77628.72,73.3,0.01674,2e-05,2.46408]
[1777093232330,40.94,77628.67,73.3,0.01672,2e-05,2.46209]
[1777093237365,40.94,77625.32,73.3,0.01667,2e-05,2.45515]
[1777093242400,40.94,77625.31,73.3,0.01667,2e-05,2.45558]
[1777093247435,40.94,77625.39,73.3,0.01668,2e-05,2.45621]
[1777093254484,40.94,77625.31,73.3,0.01668,2e-05,2.45665]
[1777093259519,40.95,77625.03,73.3,0.01668,2e-05,2.45648]
[1777093264554,40.95,77623.97,73.3,0.01667,2e-05,2.45461]
[1777093270596,40.95,77623.73,73.3,0.01667,2e-05,2.45462]
[1777093276638,40.95,77624.02,73.3,0.01668,2e-05,2.45579]
[1777093281673,40.95,77623.87,73.3,0.01668,2e-05,2.4559]
[1777093286708,40.95,77618.44,73.3,0.01659,2e-05,2.44448]
[1777093291743,40.96,77608.46,73.3,0.01641,2e-05,2.42119]
[1777093296778,40.96,77607.15,73.3,0.01639,2e-05,2.41919]
[1777093301813,40.96,77605.4,73.3,0.01637,2e-05,2.41612]
[1777093306847,40.96,77604.3,73.3,0.01636,2e-05,2.41447]
[1777093311883,40.97,77597.56,73.3,0.01625,2e-05,2.4007]
[1777093316918,40.97,77596.84,73.3,0.01624,2e-05,2.39998]
[1777093321954,40.97,77593.79,73.3,0.0162,2e-05,2.39426]
[1777093327302,40.98,77593.09,73.3,0.01619,2e-05,2.39346]
[1777093331016,40.98,77578.52,73.3,0.01596,2e-05,2.36339]
[1777093336052,40.98,77578.41,73.3,0.01597,2e-05,2.36429]
[1777093341088,40.99,77572.39,73.3,0.01588,2e-05,2.35274]
[1777093346122,40.99,77580.71,73.3,0.01602,2e-05,2.37157]
[1777093350154,41.0,77580.53,73.3,0.01603,2e-05,2.37185]
[1777093350659,41.0,77580.53,73.3,0.01603,2e-05,2.37185]
[1777093351451,41.0,77580.6,73.3,0.01603,2e-05,2.37222]
[1777093357199,41.0,77577.22,73.3,0.01597,2e-05,2.36446]
[1777093362282,41.01,77576.26,73.3,0.01596,2e-05,2.36359]
[1777093367320,41.01,77574.56,73.3,0.01595,2e-05,2.36118]
[1777093374370,41.02,77574.59,73.3,0.01596,2e-05,2.36289]
[1777093379405,41.02,77574.08,73.3,0.01596,2e-05,2.36298]
[1777093384439,41.03,77572.77,73.3,0.01595,2e-05,2.36136]
[1777093389475,41.03,77572.83,73.3,0.01596,2e-05,2.36265]
[1777093397530,41.04,77571.58,73.3,0.01595,2e-05,2.36183]
[1777093401528,41.04,77571.59,73.3,0.01596,2e-05,2.36253]
[1777093402710,41.04,77571.51,73.3,0.01596,2e-05,2.36259]
[1777093402877,41.04,77571.22,73.3,0.01595,2e-05,2.3622]
[1777093408617,41.05,77569.48,73.3,0.01594,2e-05,2.35989]
[1777093413651,41.05,77569.57,73.3,0.01593,2e-05,2.35907]
[1777093418687,41.05,77572.03,73.3,0.01598,2e-05,2.36549]
[1777093423722,41.06,77572.37,73.3,0.016,2e-05,2.3674]
[1777093428756,41.06,77572.63,73.3,0.01601,2e-05,2.36915]
[1777093433792,41.07,77571.97,73.3,0.01601,2e-05,2.36896]
[1777093438827,41.07,77572.11,73.3,0.01602,2e-05,2.37048]
[1777093443919,41.08,77571.97,73.3,0.01603,2e-05,2.37117]
[1777093449903,41.08,77569.48,73.3,0.016,2e-05,2.36767]
[1777093455946,41.09,77568.76,73.3,0.016,2e-05,2.36794]
[1777093460981,41.09,77567.46,73.3,0.01599,2e-05,2.36647]
[1777093466016,41.1,77568.24,73.3,0.01601,2e-05,2.36941]
[1777093471050,41.1,77568.4,73.3,0.01601,2e-05,2.36881]
[1777093476086,41.11,77568.07,73.3,0.01602,2e-05,2.36938]
[1777093482128,41.11,77566.54,73.3,0.016,2e-05,2.36765]
[1777093485950,41.12,77560.74,73.3,0.01592,2e-05,2.35618]
[1777093486169,41.12,77539.26,73.3,0.01557,2e-05,2.31118]
[1777093491203,41.13,77526.1,73.3,0.01537,2e-05,2.28613]
[1777093496239,41.13,77524.71,73.3,0.01537,2e-05,2.2852]
[1777093500578,41.14,77523.82,73.3,0.01536,2e-05,2.28453]
[1777093506309,41.15,77525.01,73.3,0.0154,2e-05,2.28967]
[1777093511344,41.15,77522.89,73.3,0.01538,2e-05,2.28714]
[1777093516379,41.16,77522.19,73.3,0.01539,2e-05,2.28758]
[1777093526449,41.18,77522.23,73.3,0.01541,2e-05,2.29132]
[1777093532491,41.18,77529.52,73.3,0.01553,2e-05,2.30629]
[1777093537526,41.19,77541.47,73.3,0.01574,2e-05,2.33273]
[1777093544575,41.2,77543.4,73.3,0.01579,2e-05,2.33874]
[1777093549610,41.2,77551.26,73.3,0.01592,2e-05,2.35654]
[1777093554644,41.21,77559.15,73.3,0.01606,2e-05,2.37435]
[1777093559679,41.21,77559.08,73.3,0.01607,2e-05,2.37525]
[1777093564715,41.21,77558.93,73.3,0.01607,2e-05,2.37595]
[1777093570759,41.22,77559.4,73.3,0.01609,2e-05,2.37815]
[1777093575794,41.22,77556.15,73.3,0.01605,2e-05,2.37226]
[1777093580829,41.23,77559.26,73.3,0.01611,2e-05,2.37986]
[1777093585864,41.23,77559.21,73.3,0.01611,2e-05,2.38072]
[1777093590899,41.23,77561.03,73.3,0.01615,2e-05,2.38555]
[1777093595934,41.24,77561.46,73.3,0.01615,2e-05,2.3852]
[1777093596776,41.24,77561.46,73.3,0.01615,2e-05,2.3852]
[1777093596778,41.24,77561.46,73.3,0.01615,2e-05,2.3852]
[1777093598037,41.24,77561.46,73.3,0.01615,2e-05,2.38539]
[1777093598793,41.24,77561.46,73.3,0.01615,2e-05,2.38539]
[1777093604997,41.24,77558.85,73.3,0.01612,2e-05,2.38139]
[1777093610031,41.25,77559.12,73.3,0.01613,2e-05,2.38295]
[1777093615067,41.25,77559.0,73.3,0.01614,2e-05,2.38366]
[1777093620102,41.25,77556.47,73.3,0.01611,2e-05,2.37947]
[1777093625137,41.26,77552.82,73.3,0.01605,2e-05,2.37276]
[1777093627655,41.26,77552.57,73.3,0.01605,2e-05,2.37245]
[1777093633193,41.26,77553.57,73.3,0.01608,2e-05,2.37608]
[1777093637946,41.27,77553.07,73.3,0.01608,2e-05,2.37567]
[1777093639697,41.27,77553.17,73.3,0.01608,2e-05,2.37631]
[1777093639890,41.27,77553.17,73.3,0.01608,2e-05,2.37631]
[1777093648298,41.28,77554.81,73.3,0.01613,2e-05,2.38187]
[1777093650333,41.28,77555.05,73.3,0.01613,2e-05,2.38258]
[1777093650692,41.28,77555.05,73.3,0.01613,2e-05,2.38258]
[1777093650905,41.28,77555.05,73.3,0.01613,2e-05,2.38258]
[1777093656989,41.28,77554.93,73.3,0.01612,2e-05,2.38113]
[1777093662396,41.29,77561.03,73.3,0.01624,2e-05,2.39561]
[1777093667431,41.29,77559.91,73.3,0.01622,2e-05,2.39412]
[1777093668483,41.29,77559.91,73.3,0.01622,2e-05,2.39412]
[1777093674479,41.29,77559.34,73.3,0.01623,2e-05,2.39417]
[1777093679515,41.3,77559.61,73.3,0.01624,2e-05,2.39562]
[1777093684550,41.3,77559.01,73.3,0.01623,2e-05,2.39521]
[1777093691599,41.31,77559.11,73.3,0.01624,2e-05,2.39662]
[1777093699656,41.31,77559.33,73.3,0.01626,2e-05,2.39841]
[1777093706705,41.31,77559.3,73.3,0.01627,2e-05,2.39949]
[1777093711739,41.32,77559.41,73.3,0.01626,2e-05,2.39831]
[1777093717781,41.32,77559.13,73.3,0.01626,2e-05,2.39869]
[1777093722815,41.32,77559.28,73.3,0.01627,2e-05,2.39981]
[1777093727851,41.33,77559.24,73.3,0.01628,2e-05,2.40051]
[1777093732887,41.33,77559.15,73.3,0.01628,2e-05,2.4011]
[1777093737921,41.33,77558.93,73.3,0.01629,2e-05,2.40141]
[1777093741565,41.33,77558.93,73.3,0.01629,2e-05,2.40141]
[1777093742730,41.33,77558.94,73.3,0.01629,2e-05,2.40205]
[1777093743003,41.33,77558.94,73.3,0.01629,2e-05,2.40205]
[1777093748259,41.34,77559.02,73.3,0.0163,2e-05,2.40298]
[1777093748291,41.34,77559.02,73.3,0.0163,2e-05,2.40298]
[1777093748357,41.34,77559.02,73.3,0.0163,2e-05,2.40298]
[1777093754034,41.34,77559.36,73.3,0.01631,2e-05,2.40476]
[1777093755310,41.34,77559.36,73.3,0.01631,2e-05,2.40476]
[1777093756016,41.34,77559.36,73.3,0.01631,2e-05,2.40476]
[1777093764103,41.35,77561.14,73.3,0.01635,2e-05,2.41007]
[1777093764148,41.35,77561.14,73.3,0.01635,2e-05,2.41007]
[1777093776188,41.35,77561.75,73.3,0.01636,2e-05,2.41087]
[1777093782230,41.36,77562.13,73.3,0.01638,2e-05,2.4127]
[1777093792301,41.36,77562.13,73.3,0.01639,2e-05,2.41415]
[1777093798342,41.37,77562.57,73.3,0.0164,2e-05,2.41595]
[1777093803378,41.37,77563.85,73.3,0.01643,2e-05,2.41939]
[1777093808413,41.37,77560.97,73.3,0.01639,2e-05,2.41393]
[1777093814455,41.37,77560.54,73.3,0.01639,2e-05,2.41387]
[1777093823519,41.38,77560.64,73.3,0.0164,2e-05,2.41536]
[1777093825114,41.38,77560.64,73.3,0.0164,2e-05,2.41536]
[1777093825125,41.38,77560.64,73.3,0.0164,2e-05,2.41536]
[1777093826258,41.38,77560.64,73.3,0.0164,2e-05,2.4155]
[1777093832588,41.38,77556.5,73.3,0.01633,2e-05,2.40558]
[1777093834939,41.38,77553.02,73.3,0.01627,2e-05,2.39832]
[1777093849710,41.39,77549.33,73.3,0.01623,2e-05,2.3933]
[1777093853328,41.4,77548.92,73.3,0.01623,2e-05,2.39296]
[1777093854487,41.4,77548.67,73.3,0.01622,2e-05,2.3926]
[1777093859780,41.4,77548.75,73.3,0.01623,2e-05,2.39383]
[1777093865822,41.41,77548.73,73.3,0.01624,2e-05,2.39483]
[1777093871863,41.41,77548.65,73.3,0.01625,2e-05,2.3957]
[1777093876899,41.41,77548.09,73.3,0.01625,2e-05,2.39539]
[1777093881934,41.42,77550.36,73.3,0.01629,2e-05,2.40111]
[1777093886969,41.42,77550.35,73.3,0.0163,2e-05,2.40195]
[1777093899052,41.43,77550.01,73.3,0.01629,2e-05,2.40109]
[1777093904088,41.43,77547.86,73.3,0.01627,2e-05,2.39742]
[1777093909123,41.43,77546.47,73.3,0.01625,2e-05,2.39541]
[1777093914157,41.44,77544.18,73.3,0.01622,2e-05,2.39154]
[1777093919193,41.44,77543.2,73.3,0.01621,2e-05,2.39043]
[1777093924228,41.44,77544.05,73.3,0.01623,2e-05,2.39319]
[1777093925147,41.44,77544.05,73.3,0.01623,2e-05,2.39319]
[1777093925334,41.45,77544.05,73.3,0.01623,2e-05,2.39338]
[1777093931276,41.45,77541.61,73.3,0.0162,2e-05,2.38933]
[1777093937318,41.45,77541.6,73.3,0.01621,2e-05,2.39044]
[1777093942354,41.46,77541.92,73.3,0.01622,2e-05,2.39204]
[1777093947389,41.46,77541.82,73.3,0.01623,2e-05,2.39274]
[1777093952424,41.46,77541.62,73.3,0.01622,2e-05,2.39116]
[1777093958466,41.47,77537.35,73.3,0.01616,2e-05,2.38326]
[1777093960874,41.47,77537.35,73.3,0.01616,2e-05,2.38326]
[1777093960881,41.47,77537.35,73.3,0.01616,2e-05,2.38326]
[1777093962023,41.47,77537.35,73.3,0.01616,2e-05,2.38365]
[1777093962328,41.47,77537.35,73.3,0.01616,2e-05,2.38365]
[1777093967529,41.48,77531.21,73.3,0.01607,2e-05,2.37214]
[1777093973571,41.48,77530.91,73.3,0.01608,2e-05,2.37283]
[1777093978606,41.48,77534.69,73.3,0.01615,2e-05,2.3819]
[1777093983642,41.49,77536.72,73.3,0.01619,2e-05,2.38721]
[1777093989684,41.49,77537.08,73.3,0.01621,2e-05,2.38915]
[1777093994169,41.49,77536.91,73.3,0.01621,2e-05,2.38918]
[1777093994174,41.49,77536.91,73.3,0.01621,2e-05,2.38918]
[1777093995327,41.5,77536.91,73.3,0.01621,2e-05,2.38956]
[1777094006803,41.5,77539.19,73.3,0.01627,2e-05,2.39678]
[1777094011838,41.51,77539.29,73.3,0.01626,2e-05,2.39567]
[1777094015669,41.51,77539.29,73.3,0.01626,2e-05,2.39567]
[1777094021908,41.51,77538.61,73.3,0.01626,2e-05,2.39603]
[1777094028956,41.52,77538.35,73.3,0.01627,2e-05,2.39674]
[1777094033992,41.52,77538.34,73.3,0.01628,2e-05,2.39761]
[1777094035069,41.52,77538.34,73.3,0.01628,2e-05,2.39761]
[1777094041041,41.53,77535.0,73.3,0.01623,2e-05,2.39182]
[1777094046076,41.53,77535.1,73.3,0.01624,2e-05,2.39294]
[1777094052118,41.54,77535.02,73.3,0.01625,2e-05,2.39386]
[1777094053075,41.54,77535.02,73.3,0.01625,2e-05,2.39386]
[1777094054208,41.54,77535.02,73.3,0.01625,2e-05,2.39403]
[1777094054516,41.54,77535.17,73.3,0.01625,2e-05,2.39453]
[1777094056049,41.54,77535.04,73.3,0.01625,2e-05,2.39443]
[1777094056598,41.54,77534.99,73.3,0.01625,2e-05,2.3945]
[1777094062195,41.54,77540.88,73.3,0.01636,2e-05,2.40802]
[1777094067230,41.54,77540.42,73.3,0.01636,2e-05,2.40782]
[1777094074281,41.55,77540.75,73.3,0.01636,2e-05,2.40737]
[1777094080322,41.55,77541.07,73.3,0.01637,2e-05,2.40899]
[1777094085358,41.55,77540.26,73.3,0.01636,2e-05,2.40805]
[1777094090394,41.56,77540.66,73.3,0.01637,2e-05,2.40969]
[1777094097443,41.56,77541.04,73.3,0.01639,2e-05,2.41159]
[1777094102478,41.56,77540.97,73.3,0.01639,2e-05,2.4122]
[1777094107513,41.57,77540.96,73.3,0.0164,2e-05,2.41294]
[1777094112548,41.57,77539.35,73.3,0.01638,2e-05,2.41027]
[1777094117583,41.57,77539.0,73.3,0.01638,2e-05,2.41045]
[1777094128663,41.58,77537.9,73.3,0.01638,2e-05,2.40979]
[1777094134704,41.58,77535.55,73.3,0.01633,2e-05,2.40349]
[1777094139739,41.59,77533.4,73.3,0.0163,2e-05,2.39976]
[1777094146789,41.59,77533.41,73.3,0.01631,2e-05,2.401]
[1777094151824,41.59,77532.93,73.3,0.01631,2e-05,2.40087]
[1777094156859,41.6,77532.73,73.3,0.01631,2e-05,2.40133]
[1777094161894,41.6,77532.55,73.3,0.01632,2e-05,2.40185]
[1777094166929,41.6,77533.24,73.3,0.01634,2e-05,2.40421]
[1777094171964,41.61,77532.44,73.3,0.01633,2e-05,2.40339]
[1777094176999,41.61,77532.13,73.3,0.01633,2e-05,2.40362]
[1777094184048,41.62,77532.0,73.3,0.01634,2e-05,2.40459]
[1777094189083,41.62,77532.28,73.3,0.01635,2e-05,2.40606]
[1777094194118,41.62,77533.66,73.3,0.01637,2e-05,2.40762]
[1777094200159,41.63,77533.61,73.3,0.01637,2e-05,2.40848]
[1777094205195,41.63,77535.23,73.3,0.01641,2e-05,2.4127]
[1777094213844,41.63,77536.0,73.3,0.01642,2e-05,2.41477]
[1777094220299,41.64,77535.98,73.3,0.01644,2e-05,2.41639]
[1777094225668,41.64,77535.98,73.3,0.01644,2e-05,2.41639]
[1777094226039,41.64,77535.98,73.3,0.01644,2e-05,2.41639]
[1777094231377,41.64,77536.08,73.3,0.01645,2e-05,2.41804]
[1777094236411,41.64,77535.9,73.3,0.01645,2e-05,2.41828]
[1777094241447,41.65,77535.96,73.3,0.01646,2e-05,2.41903]
[1777094246482,41.65,77535.59,73.3,0.01645,2e-05,2.41886]
[1777094247494,41.65,77535.59,73.3,0.01645,2e-05,2.41886]
[1777094247497,41.65,77535.59,73.3,0.01645,2e-05,2.41886]
[1777094248634,41.65,77534.82,73.3,0.01644,2e-05,2.41746]
[1777094248889,41.65,77534.82,73.3,0.01644,2e-05,2.41746]
[1777094254866,41.65,77534.91,73.3,0.01644,2e-05,2.41604]
[1777094256008,41.65,77534.91,73.3,0.01644,2e-05,2.41628]
[1777094257970,41.65,77534.91,73.3,0.01644,2e-05,2.41641]
[1777094262536,41.66,77534.58,73.3,0.01644,2e-05,2.4162]
[1777094267628,41.66,77534.73,73.3,0.01645,2e-05,2.41741]
[1777094279712,41.66,77534.47,73.3,0.01645,2e-05,2.41845]
[1777094284748,41.67,77534.53,73.3,0.01646,2e-05,2.41927]
[1777094289783,41.67,77534.47,73.3,0.01647,2e-05,2.41984]
[1777094294818,41.67,77534.47,73.3,0.01647,2e-05,2.42069]
[1777094296950,41.67,77534.47,73.3,0.01647,2e-05,2.42069]
[1777094296962,41.67,77534.47,73.3,0.01647,2e-05,2.42069]
[1777094298155,41.67,77534.47,73.3,0.01648,2e-05,2.42098]
[1777094298290,41.67,77534.47,73.3,0.01648,2e-05,2.42098]
[1777094306901,41.68,77538.98,73.3,0.01656,2e-05,2.43188]
[1777094308473,41.68,77538.98,73.3,0.01656,2e-05,2.43188]
[1777094308485,41.68,77538.98,73.3,0.01656,2e-05,2.43188]
[1777094309627,41.68,77538.92,73.3,0.01656,2e-05,2.43187]
[1777094309950,41.68,77538.92,73.3,0.01656,2e-05,2.43187]
[1777094317978,41.68,77538.71,73.3,0.01655,2e-05,2.43034]
[1777094323013,41.69,77539.87,73.3,0.01658,2e-05,2.43339]
[1777094328049,41.69,77539.99,73.3,0.01658,2e-05,2.43418]
[1777094333084,41.69,77538.05,73.3,0.01655,2e-05,2.43056]
[1777094338118,41.69,77537.51,73.3,0.01655,2e-05,2.42996]
[1777094343154,41.69,77537.56,73.3,0.01655,2e-05,2.4306]
[1777094348189,41.7,77537.54,73.3,0.01656,2e-05,2.43109]
[1777094354230,41.7,77537.44,73.3,0.01656,2e-05,2.43149]
[1777094360274,41.7,77537.54,73.3,0.01657,2e-05,2.43229]
[1777094369338,41.7,77537.65,73.3,0.01658,2e-05,2.43339]
[1777094374374,41.7,77545.95,73.3,0.0167,2e-05,2.44934]
[1777094379408,41.71,77546.95,73.3,0.01672,2e-05,2.45181]
[1777094385451,41.71,77545.8,73.3,0.01671,2e-05,2.44975]
[1777094390486,41.71,77545.9,73.3,0.01671,2e-05,2.45032]
[1777094400114,41.71,77546.09,73.3,0.01672,2e-05,2.4508]
[1777094400117,41.71,77546.09,73.3,0.01672,2e-05,2.4508]
[1777094401394,41.71,77545.94,73.3,0.01672,2e-05,2.4511]
[1777094407606,41.71,77547.52,73.3,0.01675,2e-05,2.45499]
[1777094413648,41.71,77548.5,73.3,0.01677,2e-05,2.45747]
[1777094419690,41.72,77551.45,73.3,0.01682,2e-05,2.46417]
[1777094425732,41.72,77557.23,73.3,0.01692,2e-05,2.47685]
[1777094430767,41.72,77555.2,73.3,0.01689,2e-05,2.47262]
[1777094435802,41.72,77555.5,73.3,0.01688,2e-05,2.4712]
[1777094440837,41.72,77556.79,73.3,0.0169,2e-05,2.47417]
[1777094446879,41.72,77556.17,73.3,0.01689,2e-05,2.47304]
[1777094451914,41.72,77556.71,73.3,0.0169,2e-05,2.47438]
[1777094456949,41.72,77556.48,73.3,0.0169,2e-05,2.47408]
[1777094462991,41.72,77556.4,73.3,0.0169,2e-05,2.47411]
[1777094468025,41.72,77556.41,73.3,0.0169,2e-05,2.47429]
[1777094473061,41.72,77556.35,73.3,0.0169,2e-05,2.47433]
[1777094485144,41.72,77556.38,73.3,0.01691,2e-05,2.47476]
[1777094490180,41.72,77556.53,73.3,0.01691,2e-05,2.47524]
[1777094500255,41.73,77556.53,73.3,0.0169,2e-05,2.47327]
[1777094512851,41.73,77556.43,73.3,0.0169,2e-05,2.47315]
[1777094520394,41.73,77556.4,73.3,0.0169,2e-05,2.4736]
[1777094532478,41.73,77556.36,73.3,0.0169,2e-05,2.47383]
[1777094541541,41.73,77556.39,73.3,0.01691,2e-05,2.47412]
[1777094551611,41.73,77556.39,73.3,0.01689,2e-05,2.47207]
[1777094556646,41.73,77555.69,73.3,0.01688,2e-05,2.47068]
[1777094561681,41.73,77555.93,73.3,0.01689,2e-05,2.47134]
[1777094562581,41.73,77555.93,73.3,0.01689,2e-05,2.47134]
[1777094562700,41.73,77555.93,73.3,0.01689,2e-05,2.47134]
[1777094571751,41.73,77556.04,73.3,0.01689,2e-05,2.47183]
[1777094576787,41.73,77555.74,73.3,0.01689,2e-05,2.47131]
[1777094581821,41.73,77555.78,73.3,0.01689,2e-05,2.47152]
[1777094586858,41.73,77555.88,73.3,0.01689,2e-05,2.47186]
[1777094591893,41.73,77556.11,73.3,0.0169,2e-05,2.47247]
[1777094596927,41.73,77562.88,73.3,0.01701,2e-05,2.48724]
[1777094601963,41.73,77563.23,73.3,0.01702,2e-05,2.48801]
[1777094606998,41.73,77568.44,73.3,0.01711,2e-05,2.49932]
[1777094612034,41.73,77563.73,73.3,0.01701,2e-05,2.4867]
[1777094617068,41.73,77563.68,73.3,0.01701,2e-05,2.48664]
[1777094622103,41.73,77563.09,73.3,0.017,2e-05,2.48541]
[1777094627139,41.74,77557.53,73.3,0.01691,2e-05,2.4735]
[1777094632174,41.74,77555.71,73.3,0.01688,2e-05,2.46975]
[1777094641237,41.74,77555.97,73.3,0.01689,2e-05,2.47068]
[1777094646271,41.74,77556.98,73.3,0.0169,2e-05,2.47304]
[1777094651307,41.74,77556.9,73.3,0.0169,2e-05,2.47303]
[1777094657349,41.74,77557.14,73.3,0.01691,2e-05,2.47374]
[1777094659533,41.74,77556.61,73.3,0.0169,2e-05,2.47262]
[1777094660803,41.74,77556.74,73.3,0.0169,2e-05,2.47294]
[1777094674471,41.74,77556.6,73.3,0.01689,2e-05,2.47083]
[1777094683535,41.74,77557.14,73.3,0.0169,2e-05,2.47228]
[1777094688570,41.74,77557.13,73.3,0.0169,2e-05,2.4724]
[1777094698639,41.74,77557.34,73.3,0.01691,2e-05,2.47315]
[1777094705689,41.74,77557.29,73.3,0.01691,2e-05,2.47324]
[1777094710723,41.75,77556.98,73.3,0.0169,2e-05,2.4727]
[1777094715759,41.75,77554.63,73.3,0.01687,2e-05,2.46776]
[1777094720793,41.75,77548.01,73.3,0.01675,2e-05,2.45374]
[1777094725652,41.75,77548.12,73.3,0.01676,2e-05,2.45414]
[1777094733885,41.75,77548.12,73.3,0.01675,2e-05,2.4524]
[1777094741941,41.75,77547.81,73.3,0.01675,2e-05,2.45214]
[1777094746976,41.75,77548.43,73.3,0.01676,2e-05,2.45372]
[1777094752011,41.75,77548.39,73.3,0.01676,2e-05,2.45386]
[1777094757046,41.75,77549.17,73.3,0.01677,2e-05,2.45576]
[1777094762081,41.75,77550.07,73.3,0.01679,2e-05,2.45791]
[1777094767116,41.75,77551.1,73.3,0.01681,2e-05,2.4603]
[1777094772151,41.76,77551.09,73.3,0.01681,2e-05,2.46046]
[1777094777185,41.76,77550.79,73.3,0.01681,2e-05,2.45999]
[1777094783227,41.76,77551.22,73.3,0.01682,2e-05,2.46114]
[1777094788263,41.76,77551.46,73.3,0.01682,2e-05,2.46183]
[1777094794304,41.76,77551.47,73.3,0.01681,2e-05,2.45985]
[1777094799341,41.76,77551.03,73.3,0.0168,2e-05,2.4591]
[1777094806390,41.76,77550.46,73.3,0.0168,2e-05,2.45817]
[1777094811426,41.76,77550.36,73.3,0.0168,2e-05,2.45817]
[1777094816461,41.76,77550.3,73.3,0.0168,2e-05,2.45826]
[1777094818730,41.76,77550.35,73.3,0.0168,2e-05,2.45841]
[1777094819874,41.76,77550.35,73.3,0.0168,2e-05,2.45846]
[1777094828545,41.76,77550.34,73.3,0.0168,2e-05,2.45885]
[1777094833580,41.76,77550.08,73.3,0.0168,2e-05,2.45847]
[1777094838615,41.76,77549.4,73.3,0.01679,2e-05,2.45718]
[1777094843649,41.77,77549.53,73.3,0.01679,2e-05,2.45763]
[1777094844582,41.77,77549.53,73.3,0.01679,2e-05,2.45763]
[1777094845771,41.77,77549.58,73.3,0.01679,2e-05,2.45777]
[1777094851708,41.77,77550.84,73.3,0.0168,2e-05,2.45842]
[1777094856743,41.77,77550.79,73.3,0.0168,2e-05,2.45845]
[1777094862703,41.77,77550.96,73.3,0.01681,2e-05,2.45892]
[1777094862730,41.77,77550.96,73.3,0.01681,2e-05,2.45892]
[1777094862782,41.77,77550.96,73.3,0.01681,2e-05,2.45892]
[1777094869834,41.77,77552.85,73.3,0.01684,2e-05,2.46324]
[1777094879903,41.77,77552.81,73.3,0.01684,2e-05,2.4634]
[1777094884940,41.77,77552.7,73.3,0.01684,2e-05,2.46331]
[1777094890982,41.77,77553.03,73.3,0.01685,2e-05,2.46419]
[1777094896018,41.77,77552.85,73.3,0.01685,2e-05,2.46395]
[1777094901053,41.77,77551.22,73.3,0.01682,2e-05,2.46062]
[1777094906088,41.77,77551.38,73.3,0.01682,2e-05,2.46115]
[1777094917297,41.77,77551.51,73.3,0.01683,2e-05,2.46151]
[1777094918652,41.77,77551.58,73.3,0.01681,2e-05,2.45974]
[1777094926228,41.78,77551.2,73.3,0.01681,2e-05,2.45932]
[1777094931262,41.78,77551.26,73.3,0.01681,2e-05,2.45967]
[1777094939322,41.78,77551.2,73.3,0.01682,2e-05,2.45989]
[1777094944356,41.78,77551.17,73.3,0.01682,2e-05,2.46004]
[1777094951405,41.78,77551.17,73.3,0.01682,2e-05,2.46035]
[1777094956441,41.78,77551.38,73.3,0.01683,2e-05,2.46104]
[1777094964496,41.78,77551.39,73.3,0.01683,2e-05,2.46135]
[1777094972553,41.78,77552.01,73.3,0.01683,2e-05,2.46071]
[1777094974470,41.78,77552.01,73.3,0.01683,2e-05,2.46071]
[1777094975643,41.78,77551.59,73.3,0.01682,2e-05,2.45988]
[1777094983022,41.78,77551.21,73.3,0.01681,2e-05,2.45927]
[1777094988665,41.78,77551.24,73.3,0.01682,2e-05,2.45973]
[1777094993701,41.79,77551.6,73.3,0.01683,2e-05,2.46072]
[1777094998736,41.79,77532.23,73.3,0.0165,2e-05,2.41943]
[1777095003770,41.79,77528.33,73.3,0.01644,2e-05,2.41175]
[1777095008805,41.79,77530.65,73.3,0.01648,2e-05,2.41729]
[1777095013841,41.79,77526.33,73.3,0.01642,2e-05,2.40875]
[1777095018875,41.8,77525.69,73.3,0.01641,2e-05,2.40806]
[1777095026932,41.8,77525.73,73.3,0.01642,2e-05,2.4092]
[1777095030832,41.8,77526.1,73.3,0.01643,2e-05,2.41037]
[1777095035995,41.81,77526.0,73.3,0.01644,2e-05,2.41088]
[1777095041031,41.82,77526.1,73.3,0.01646,2e-05,2.41391]
[1777095046068,41.83,77514.59,73.3,0.01629,2e-05,2.39247]
[1777095047943,41.84,77514.62,73.3,0.0163,2e-05,2.39312]
[1777095049096,41.84,77514.56,73.3,0.0163,2e-05,2.39357]
[1777095055131,41.85,77514.82,73.3,0.01634,2e-05,2.39823]
[1777095061173,41.87,77514.98,73.3,0.01637,2e-05,2.40194]
[1777095066390,41.87,77515.47,73.3,0.0164,2e-05,2.40518]
[1777095069383,41.88,77515.65,73.3,0.01641,2e-05,2.40719]
[1777095078292,41.89,77526.96,73.3,0.01661,2e-05,2.43241]
[1777095083327,41.89,77527.05,73.3,0.01661,2e-05,2.43283]
[1777095088363,41.89,77526.68,73.3,0.01661,2e-05,2.43224]
[1777095093397,41.89,77526.75,73.3,0.0166,2e-05,2.43031]
[1777095096172,41.89,77526.67,73.3,0.0166,2e-05,2.4302]
[1777095098851,41.89,77526.78,73.3,0.0166,2e-05,2.43049]
[1777095100105,41.89,77526.77,73.3,0.0166,2e-05,2.43052]
[1777095108504,41.89,77527.36,73.3,0.01661,2e-05,2.43194]
[1777095115553,41.89,77527.66,73.3,0.01661,2e-05,2.43263]
[1777095121596,41.89,77532.24,73.3,0.01669,2e-05,2.4424]
[1777095126141,41.89,77534.86,73.3,0.01673,2e-05,2.44797]
[1777095131667,41.89,77538.5,73.3,0.01679,2e-05,2.45561]
[1777095136701,41.89,77538.42,73.3,0.01679,2e-05,2.45521]
[1777095142744,41.89,77538.81,73.3,0.0168,2e-05,2.45585]
[1777095146689,41.89,77538.81,73.3,0.0168,2e-05,2.45585]
[1777095147852,41.89,77539.08,73.3,0.0168,2e-05,2.45631]
[1777095153822,41.89,77538.82,73.3,0.01678,2e-05,2.45332]
[1777095158857,41.89,77534.44,73.3,0.01671,2e-05,2.44387]
[1777095162797,41.89,77529.62,73.3,0.01662,2e-05,2.43358]
[1777095163316,41.89,77529.62,73.3,0.01662,2e-05,2.43358]
[1777095167945,41.89,77529.42,73.3,0.01662,2e-05,2.43326]
[1777095169177,41.89,77529.42,73.3,0.01662,2e-05,2.43328]
[1777095174969,41.89,77529.16,73.3,0.01662,2e-05,2.43287]
[1777095181010,41.89,77528.64,73.3,0.01661,2e-05,2.43187]
[1777095186046,41.89,77528.41,73.3,0.01661,2e-05,2.43148]
[1777095191081,41.89,77525.33,73.3,0.01656,2e-05,2.42503]
[1777095199137,41.89,77524.69,73.3,0.01655,2e-05,2.4239]
[1777095208200,41.89,77525.07,73.3,0.01656,2e-05,2.42495]
[1777095213235,41.89,77525.35,73.3,0.01655,2e-05,2.42342]
[1777095219277,41.89,77525.32,73.3,0.01655,2e-05,2.42351]
[1777095225319,41.89,77525.43,73.3,0.01655,2e-05,2.4239]
[1777095230354,41.89,77524.89,73.3,0.01654,2e-05,2.42287]
[1777095236396,41.89,77524.82,73.3,0.01654,2e-05,2.42287]
[1777095241436,41.89,77524.52,73.3,0.01654,2e-05,2.42236]
[1777095247476,41.89,77525.01,73.3,0.01655,2e-05,2.42354]
[1777095252512,41.89,77529.64,73.3,0.01663,2e-05,2.43346]
[1777095257547,41.89,77529.42,73.3,0.01662,2e-05,2.43303]
[1777095269632,41.89,77529.12,73.3,0.01662,2e-05,2.4325]
[1777095274666,41.89,77528.54,73.3,0.0166,2e-05,2.42908]
[1777095276253,41.89,77528.3,73.3,0.01659,2e-05,2.42858]
[1777095277407,41.89,77528.3,73.3,0.01659,2e-05,2.4286]
[1777095283272,41.89,77528.39,73.3,0.01659,2e-05,2.42886]
[1777095284379,41.89,77528.66,73.3,0.0166,2e-05,2.42946]
[1777095289773,41.89,77529.23,73.3,0.01661,2e-05,2.43075]
[1777095294808,41.89,77530.47,73.3,0.01663,2e-05,2.43343]
[1777095299843,41.89,77533.11,73.3,0.01667,2e-05,2.43906]
[1777095304878,41.89,77544.26,73.3,0.01686,2e-05,2.4629]
[1777095309912,41.89,77545.75,73.3,0.01689,2e-05,2.46588]
[1777095314947,41.89,77540.99,73.3,0.0168,2e-05,2.45547]
[1777095323006,41.89,77540.94,73.3,0.0168,2e-05,2.45512]
[1777095325603,41.89,77540.97,73.3,0.0168,2e-05,2.45515]
[1777095326833,41.89,77540.61,73.3,0.01679,2e-05,2.45434]
[1777095333076,41.89,77540.38,73.3,0.01677,2e-05,2.45131]
[1777095338112,41.89,77538.79,73.3,0.01674,2e-05,2.44773]
[1777095344154,41.89,77537.06,73.3,0.01671,2e-05,2.44388]
[1777095350196,41.89,77537.17,73.3,0.01672,2e-05,2.44396]
[1777095355231,41.89,77537.74,73.3,0.01672,2e-05,2.44502]
[1777095362280,41.89,77538.06,73.3,0.01673,2e-05,2.44548]
[1777095368323,41.89,77537.98,73.3,0.01672,2e-05,2.4451]
[1777095373359,41.89,77537.69,73.3,0.01672,2e-05,2.4443]
[1777095378393,41.89,77537.75,73.3,0.01672,2e-05,2.44425]
[1777095383429,41.88,77540.92,73.3,0.01677,2e-05,2.45084]
[1777095392491,41.88,77543.61,73.3,0.0168,2e-05,2.45386]
[1777095397527,41.88,77543.92,73.3,0.0168,2e-05,2.45427]
[1777095403571,41.88,77545.38,73.3,0.01682,2e-05,2.45709]
[1777095405257,41.88,77545.37,73.3,0.01682,2e-05,2.45702]
[1777095406405,41.88,77545.42,73.3,0.01682,2e-05,2.45707]
[1777095414131,41.88,77545.55,73.3,0.01682,2e-05,2.45705]
[1777095414135,41.88,77545.55,73.3,0.01682,2e-05,2.45705]
[1777095415348,41.88,77545.34,73.3,0.01682,2e-05,2.45644]
[1777095424721,41.88,77550.72,73.3,0.0169,2e-05,2.46744]
[1777095434791,41.87,77551.04,73.3,0.0169,2e-05,2.46752]
[1777095439826,41.87,77551.14,73.3,0.0169,2e-05,2.46739]
[1777095445868,41.87,77550.72,73.3,0.01689,2e-05,2.46608]
[1777095452917,41.87,77550.96,73.3,0.01688,2e-05,2.46384]
[1777095459966,41.87,77550.73,73.3,0.01687,2e-05,2.46287]
[1777095463347,41.87,77550.62,73.3,0.01687,2e-05,2.46257]
[1777095463852,41.87,77550.62,73.3,0.01687,2e-05,2.46257]
[1777095470040,41.87,77552.62,73.3,0.0169,2e-05,2.46628]
[1777095477089,41.86,77556.65,73.3,0.01696,2e-05,2.4744]
[1777095482125,41.86,77556.44,73.3,0.01695,2e-05,2.47363]
[1777095487160,41.86,77556.39,73.3,0.01695,2e-05,2.47324]
[1777095494231,41.86,77555.52,73.3,0.01693,2e-05,2.47117]
[1777095503273,41.86,77555.44,73.3,0.01693,2e-05,2.47056]
[1777095505569,41.86,77555.45,73.3,0.01693,2e-05,2.47056]
[1777095506720,41.86,77555.53,73.3,0.01693,2e-05,2.4707]
[1777095512335,41.86,77556.13,73.3,0.01692,2e-05,2.46953]
[1777095520392,41.86,77555.55,73.3,0.01691,2e-05,2.4681]
[1777095525427,41.86,77554.73,73.3,0.0169,2e-05,2.46625]
[1777095534491,41.86,77555.72,73.3,0.01691,2e-05,2.46824]
[1777095539526,41.86,77556.73,73.3,0.01693,2e-05,2.47034]
[1777095544562,41.86,77556.42,73.3,0.01693,2e-05,2.46958]
[1777095549597,41.86,77556.96,73.3,0.01693,2e-05,2.47067]
[1777095558660,41.85,77556.93,73.3,0.01693,2e-05,2.47045]
[1777095567722,41.85,77556.97,73.3,0.01693,2e-05,2.4704]
[1777095575779,41.85,77556.92,73.3,0.01691,2e-05,2.46791]
[1777095582828,41.85,77558.27,73.3,0.01694,2e-05,2.47074]
[1777095587863,41.85,77562.02,73.3,0.017,2e-05,2.47876]
[1777095592898,41.85,77563.8,73.3,0.01703,2e-05,2.48248]
[1777095597981,41.85,77565.21,73.3,0.01705,2e-05,2.48536]
[1777095604023,41.85,77565.78,73.3,0.01706,2e-05,2.48635]
[1777095614094,41.85,77565.88,73.3,0.01706,2e-05,2.48609]
[1777095619129,41.85,77570.4,73.3,0.01713,2e-05,2.49567]
[1777095624164,41.85,77571.11,73.3,0.01714,2e-05,2.49688]
[1777095629199,41.85,77572.33,73.3,0.01716,2e-05,2.4991]
[1777095634234,41.84,77572.26,73.3,0.01714,2e-05,2.49628]
[1777095635975,41.84,77572.26,73.3,0.01714,2e-05,2.49628]
[1777095637127,41.84,77572.69,73.3,0.01715,2e-05,2.49715]
[1777095643297,41.84,77572.96,73.3,0.01715,2e-05,2.49715]
[1777095649339,41.84,77573.18,73.3,0.01715,2e-05,2.49717]
[1777095654373,41.84,77573.58,73.3,0.01715,2e-05,2.49765]
[1777095659409,41.84,77573.74,73.3,0.01715,2e-05,2.4976]
[1777095661768,41.84,77573.66,73.3,0.01715,2e-05,2.49735]
[1777095662942,41.84,77573.79,73.3,0.01715,2e-05,2.49755]
[1777095670485,41.83,77575.63,73.3,0.01718,2e-05,2.50082]
[1777095675521,41.83,77576.62,73.3,0.01719,2e-05,2.50255]
[1777095682570,41.83,77576.4,73.3,0.01718,2e-05,2.50147]
[1777095688612,41.83,77576.52,73.3,0.01718,2e-05,2.50123]
[1777095693647,41.83,77576.72,73.3,0.01717,2e-05,2.49896]
[1777095698682,41.83,77576.57,73.3,0.01716,2e-05,2.49825]
[1777095705731,41.82,77576.52,73.3,0.01715,2e-05,2.49761]
[1777095718822,41.82,77576.77,73.3,0.01715,2e-05,2.4972]
[1777095725871,41.82,77576.7,73.3,0.01715,2e-05,2.49655]
[1777095732919,41.82,77577.17,73.3,0.01715,2e-05,2.49708]
[1777095734002,41.82,77577.17,73.3,0.01715,2e-05,2.49708]
[1777095735324,41.82,77577.05,73.3,0.01715,2e-05,2.49668]
[1777095740520,41.81,77576.91,73.3,0.01714,2e-05,2.49602]
[1777095741065,41.81,77576.91,73.3,0.01714,2e-05,2.49602]
[1777095742307,41.81,77576.95,73.3,0.01714,2e-05,2.49597]
[1777095749713,41.81,77576.51,73.3,0.01713,2e-05,2.49466]
[1777095751568,41.81,77576.53,73.3,0.01711,2e-05,2.49214]
[1777095752741,41.81,77576.49,73.3,0.01711,2e-05,2.49199]
[1777095759101,41.81,77576.37,73.3,0.01711,2e-05,2.49128]
[1777095763864,41.81,77576.46,73.3,0.01711,2e-05,2.49142]
[1777095763992,41.81,77576.46,73.3,0.01711,2e-05,2.49142]
[1777095771187,41.81,77576.59,73.3,0.0171,2e-05,2.491]
[1777095776222,41.81,77576.71,73.3,0.0171,2e-05,2.49094]
[1777095782272,41.8,77576.56,73.3,0.0171,2e-05,2.49023]
[1777095788315,41.8,77576.59,73.3,0.0171,2e-05,2.48992]
[1777095793349,41.8,77576.74,73.3,0.0171,2e-05,2.48993]
[1777095797705,41.8,77576.72,73.3,0.01709,2e-05,2.4897]
[1777095798879,41.8,77576.76,73.3,0.01709,2e-05,2.48966]
[1777095800399,41.8,77576.95,73.3,0.0171,2e-05,2.48989]
[1777095805724,41.8,77576.95,73.3,0.0171,2e-05,2.48989]
[1777095806931,41.8,77576.95,73.3,0.01709,2e-05,2.48958]
[1777095812746,41.8,77577.28,73.3,0.0171,2e-05,2.49006]
[1777095812749,41.8,77577.28,73.3,0.0171,2e-05,2.49006]
[1777095813930,41.8,77577.28,73.3,0.01708,2e-05,2.48758]
[1777095823630,41.8,77577.03,73.3,0.01707,2e-05,2.48674]
[1777095824778,41.79,77577.03,73.3,0.01707,2e-05,2.48641]
[1777095831617,41.79,77576.81,73.3,0.01706,2e-05,2.48549]
[1777095836651,41.79,77576.54,73.3,0.01706,2e-05,2.48464]
[1777095841687,41.79,77576.13,73.3,0.01705,2e-05,2.48349]
[1777095842989,41.79,77576.13,73.3,0.01705,2e-05,2.48349]
[1777095844143,41.79,77576.22,73.3,0.01705,2e-05,2.48364]
[1777095849743,41.79,77576.33,73.3,0.01705,2e-05,2.48353]
[1777095855785,41.79,77576.0,73.3,0.01704,2e-05,2.48251]
[1777095860820,41.79,77576.08,73.3,0.01704,2e-05,2.48243]
[1777095866862,41.79,77576.08,73.3,0.01704,2e-05,2.48214]
[1777095872248,41.79,77576.17,73.3,0.01704,2e-05,2.48214]
[1777095873404,41.79,77575.9,73.3,0.01702,2e-05,2.47917]
[1777095878946,41.78,77576.15,73.3,0.01702,2e-05,2.47945]
[1777095885995,41.78,77575.83,73.3,0.01701,2e-05,2.47845]
[1777095890023,41.78,77560.19,73.3,0.01674,2e-05,2.44453]
[1777095895061,41.78,77559.64,73.3,0.01673,2e-05,2.44345]
[1777095900096,41.78,77559.59,73.3,0.01673,2e-05,2.44347]
[1777095906137,41.78,77559.1,73.3,0.01673,2e-05,2.4426]
[1777095914194,41.79,77559.15,73.3,0.01673,2e-05,2.44295]
[1777095922250,41.79,77558.83,73.3,0.01673,2e-05,2.4425]
[1777095923918,41.79,77558.83,73.3,0.01673,2e-05,2.4425]
[1777095925091,41.79,77558.83,73.3,0.01673,2e-05,2.44256]
[1777095930934,41.79,77558.64,73.3,0.01673,2e-05,2.4423]
[1777095932122,41.79,77558.82,73.3,0.01671,2e-05,2.44048]
[1777095943396,41.79,77558.78,73.3,0.01672,2e-05,2.44071]
[1777095948432,41.79,77558.75,73.3,0.01672,2e-05,2.44076]
[1777095956488,41.79,77558.43,73.3,0.01671,2e-05,2.44024]
[1777095961581,41.79,77558.51,73.3,0.01671,2e-05,2.44052]
[1777095967564,41.79,77558.72,73.3,0.01672,2e-05,2.44104]
[1777095973608,41.79,77558.71,73.3,0.01672,2e-05,2.44111]
[1777095975492,41.79,77558.74,73.3,0.01672,2e-05,2.44119]
[1777095976637,41.79,77558.74,73.3,0.01672,2e-05,2.44119]
[1777095982671,41.79,77561.19,73.3,0.01676,2e-05,2.44653]
[1777095987705,41.79,77562.82,73.3,0.01679,2e-05,2.45001]
[1777095990688,41.79,77562.72,73.3,0.01679,2e-05,2.44979]
[1777095991822,41.79,77562.72,73.3,0.01679,2e-05,2.44978]
[1777095999089,41.79,77563.24,73.3,0.01678,2e-05,2.44862]
[1777096000237,41.79,77563.79,73.3,0.01679,2e-05,2.4498]
[1777096005845,41.79,77570.47,73.3,0.0169,2e-05,2.46414]
[1777096012896,41.79,77571.78,73.3,0.01692,2e-05,2.46677]
[1777096019944,41.79,77574.28,73.3,0.01697,2e-05,2.47196]
[1777096026993,41.79,77574.36,73.3,0.01697,2e-05,2.4719]
[1777096033034,41.79,77574.42,73.3,0.01696,2e-05,2.47184]
[1777096035808,41.79,77574.42,73.3,0.01696,2e-05,2.47184]
[1777096036931,41.79,77574.45,73.3,0.01696,2e-05,2.4718]
[1777096043105,41.79,77574.35,73.3,0.01696,2e-05,2.47136]
[1777096049147,41.79,77574.64,73.3,0.01696,2e-05,2.47178]
[1777096054181,41.79,77564.62,73.3,0.01678,2e-05,2.4478]
[1777096059217,41.79,77564.48,73.3,0.01678,2e-05,2.44751]
[1777096064010,41.79,77565.8,73.3,0.0168,2e-05,2.45035]
[1777096064427,41.79,77565.8,73.3,0.0168,2e-05,2.45035]
[1777096071237,41.78,77567.0,73.3,0.01682,2e-05,2.45288]
[1777096072535,41.78,77567.0,73.3,0.01682,2e-05,2.45286]
[1777096078253,41.78,77566.79,73.3,0.01681,2e-05,2.45235]
[1777096078302,41.78,77566.79,73.3,0.01681,2e-05,2.45235]
[1777096079419,41.78,77566.95,73.3,0.01682,2e-05,2.45267]
[1777096085404,41.78,77566.39,73.3,0.01681,2e-05,2.45138]
[1777096095475,41.78,77566.34,73.3,0.0168,2e-05,2.45116]
[1777096100510,41.78,77566.61,73.3,0.01681,2e-05,2.45168]
[1777096105545,41.78,77563.21,73.3,0.01675,2e-05,2.4443]
[1777096111586,41.78,77560.19,73.3,0.01668,2e-05,2.43555]
[1777096113038,41.78,77560.19,73.3,0.01668,2e-05,2.43555]
[1777096114224,41.78,77560.19,73.3,0.01668,2e-05,2.43557]
[1777096119643,41.78,77559.83,73.3,0.01668,2e-05,2.43485]
[1777096124677,41.78,77560.28,73.3,0.01669,2e-05,2.43584]
[1777096132930,41.78,77560.59,73.3,0.01669,2e-05,2.4365]
[1777096139013,41.78,77560.49,73.3,0.01669,2e-05,2.43628]
[1777096139032,41.78,77560.49,73.3,0.01669,2e-05,2.43628]
[1777096140252,41.78,77560.18,73.3,0.01668,2e-05,2.4356]
[1777096149207,41.78,77559.97,73.3,0.01668,2e-05,2.43513]
[1777096150330,41.78,77559.97,73.3,0.01668,2e-05,2.43511]
[1777096155900,41.78,77561.18,73.3,0.0167,2e-05,2.43766]
[1777096160936,41.78,77561.12,73.3,0.0167,2e-05,2.43748]
[1777096165971,41.78,77561.07,73.3,0.0167,2e-05,2.43733]
[1777096171007,41.78,77560.06,73.3,0.01667,2e-05,2.43285]
[1777096176042,41.78,77557.45,73.3,0.01662,2e-05,2.42725]
[1777096181077,41.78,77554.37,73.3,0.01657,2e-05,2.42072]
[1777096186111,41.78,77554.4,73.3,0.01657,2e-05,2.42086]
[1777096191147,41.78,77553.91,73.3,0.01656,2e-05,2.41988]
[1777096196182,41.78,77553.76,73.3,0.01656,2e-05,2.41964]
[1777096201217,41.78,77553.23,73.3,0.01655,2e-05,2.41858]
[1777096206252,41.78,77552.11,73.3,0.01654,2e-05,2.41627]
[1777096212294,41.78,77551.74,73.3,0.01653,2e-05,2.41559]
[1777096220350,41.79,77550.19,73.3,0.01651,2e-05,2.41245]
[1777096225385,41.79,77550.26,73.3,0.01651,2e-05,2.4127]
[1777096232434,41.79,77550.34,73.3,0.01649,2e-05,2.41073]
[1777096237469,41.79,77547.49,73.3,0.01645,2e-05,2.40476]
[1777096242504,41.79,77546.5,73.3,0.01643,2e-05,2.40284]
[1777096247539,41.79,77547.51,73.3,0.01645,2e-05,2.40518]
[1777096255595,41.79,77547.57,73.3,0.01645,2e-05,2.40567]
[1777096260919,41.79,77547.58,73.3,0.01646,2e-05,2.40575]
[1777096267680,41.79,77547.28,73.3,0.01646,2e-05,2.4057]
[1777096272714,41.79,77548.75,73.3,0.01648,2e-05,2.40913]
[1777096277750,41.79,77548.84,73.3,0.01649,2e-05,2.4096]
[1777096285806,41.8,77548.82,73.3,0.01649,2e-05,2.41003]
[1777096296883,41.8,77548.86,73.3,0.01648,2e-05,2.40855]
[1777096304939,41.8,77548.18,73.3,0.01647,2e-05,2.40766]
[1777096312994,41.8,77548.69,73.3,0.01649,2e-05,2.40926]
[1777096318030,41.8,77548.68,73.3,0.01649,2e-05,2.40958]
[1777096323065,41.8,77548.69,73.3,0.01649,2e-05,2.40991]
[1777096324388,41.8,77548.69,73.3,0.01649,2e-05,2.40991]
[1777096330114,41.81,77548.62,73.3,0.01649,2e-05,2.41016]
[1777096334292,41.81,77548.62,73.3,0.01649,2e-05,2.41016]
[1777096340185,41.81,77548.63,73.3,0.0165,2e-05,2.41066]
[1777096346227,41.81,77548.68,73.3,0.0165,2e-05,2.41102]
[1777096347023,41.81,77548.68,73.3,0.0165,2e-05,2.41102]
[1777096348131,41.81,77548.68,73.3,0.0165,2e-05,2.41106]
[1777096351316,41.81,77548.66,73.3,0.0165,2e-05,2.41106]
[1777096352405,41.81,77548.66,73.3,0.01649,2e-05,2.40892]
[1777096361332,41.81,77548.66,73.3,0.01649,2e-05,2.40931]
[1777096364440,41.81,77548.54,73.3,0.01649,2e-05,2.40912]
[1777096364633,41.81,77548.54,73.3,0.01649,2e-05,2.40912]
[1777096370508,41.81,77548.62,73.3,0.01649,2e-05,2.40947]
[1777096376704,41.81,77548.57,73.3,0.01649,2e-05,2.40959]
[1777096376724,41.81,77548.57,73.3,0.01649,2e-05,2.40959]
[1777096378146,41.81,77548.6,73.3,0.01649,2e-05,2.40972]
[1777096383486,41.81,77548.33,73.3,0.01649,2e-05,2.40933]
[1777096388521,41.81,77548.56,73.3,0.0165,2e-05,2.40997]
[1777096393556,41.81,77548.09,73.3,0.01649,2e-05,2.40913]
[1777096398591,41.82,77548.07,73.3,0.01649,2e-05,2.40928]
[1777096406647,41.82,77548.09,73.3,0.01649,2e-05,2.40965]
[1777096411682,41.82,77555.42,73.3,0.0166,2e-05,2.42317]
[1777096416717,41.82,77555.06,73.3,0.0166,2e-05,2.4225]
[1777096425779,41.82,77555.1,73.3,0.0166,2e-05,2.42285]
[1777096430815,41.82,77552.15,73.3,0.01655,2e-05,2.41678]
[1777096435850,41.82,77551.85,73.3,0.01655,2e-05,2.41638]
[1777096440885,41.82,77551.88,73.3,0.01655,2e-05,2.41666]
[1777096445920,41.82,77546.93,73.3,0.01647,2e-05,2.40632]
[1777096450957,41.82,77547.44,73.3,0.01648,2e-05,2.40767]
[1777096458005,41.82,77547.2,73.3,0.01648,2e-05,2.40755]
[1777096463042,41.83,77543.55,73.3,0.01642,2e-05,2.40008]
[1777096468077,41.83,77543.24,73.3,0.01642,2e-05,2.39973]
[1777096473111,41.83,77542.66,73.3,0.0164,2e-05,2.39668]
[1777096478148,41.83,77543.4,73.3,0.01641,2e-05,2.39863]
[1777096483182,41.83,77544.23,73.3,0.01643,2e-05,2.40078]
[1777096492245,41.83,77544.65,73.3,0.01644,2e-05,2.40234]
[1777096497279,41.84,77545.24,73.3,0.01645,2e-05,2.40396]
[1777096502315,41.84,77545.15,73.3,0.01646,2e-05,2.40415]
[1777096507350,41.84,77544.14,73.3,0.01644,2e-05,2.4024]
[1777096516648,41.84,77544.09,73.3,0.01644,2e-05,2.40237]
[1777096517372,41.84,77544.09,73.3,0.01645,2e-05,2.403]
[1777096518559,41.84,77544.09,73.3,0.01645,2e-05,2.40308]
[1777096527492,41.84,77544.12,73.3,0.01645,2e-05,2.40393]
[1777096538571,41.85,77544.12,73.3,0.01645,2e-05,2.40253]
[1777096545619,41.85,77543.12,73.3,0.01643,2e-05,2.40097]
[1777096550655,41.85,77542.93,73.3,0.01643,2e-05,2.40099]
[1777096559717,41.85,77542.89,73.3,0.01644,2e-05,2.40166]
[1777096565759,41.86,77542.09,73.3,0.01643,2e-05,2.40048]
[1777096575830,41.86,77542.09,73.3,0.01644,2e-05,2.40135]
[1777096581872,41.86,77542.3,73.3,0.01645,2e-05,2.40232]
[1777096586907,41.86,77542.3,73.3,0.01645,2e-05,2.40275]
[1777096591942,41.86,77541.83,73.3,0.01643,2e-05,2.39994]
[1777096597983,41.87,77541.75,73.3,0.01643,2e-05,2.40033]
[1777096609061,41.87,77541.74,73.3,0.01644,2e-05,2.40131]
[1777096622152,41.87,77541.71,73.3,0.01645,2e-05,2.40242]
[1777096624691,41.87,77541.71,73.3,0.01645,2e-05,2.40242]
[1777096625836,41.88,77541.71,73.3,0.01645,2e-05,2.40268]
[1777096631215,41.88,77537.38,73.3,0.01638,2e-05,2.39404]
[1777096636250,41.88,77536.37,73.3,0.01637,2e-05,2.3924]
[1777096641287,41.88,77536.36,73.3,0.01638,2e-05,2.39297]
[1777096646321,41.88,77537.08,73.3,0.01639,2e-05,2.39497]
[1777096651357,41.89,77537.19,73.3,0.01638,2e-05,2.39341]
[1777096656391,41.89,77537.14,73.3,0.01638,2e-05,2.39378]
[1777096662434,41.89,77537.37,73.3,0.01639,2e-05,2.39483]
[1777096664648,41.89,77536.78,73.3,0.01638,2e-05,2.39367]
[1777096665128,41.89,77536.78,73.3,0.01638,2e-05,2.39367]
[1777096669272,41.89,77536.42,73.3,0.01638,2e-05,2.39329]
[1777096670463,41.89,77536.42,73.3,0.01638,2e-05,2.39347]
[1777096677541,41.89,77536.56,73.3,0.01639,2e-05,2.3945]
[1777096682577,41.9,77536.13,73.3,0.01639,2e-05,2.39405]
[1777096687562,41.9,77537.03,73.3,0.0164,2e-05,2.39631]
[1777096688713,41.9,77536.88,73.3,0.0164,2e-05,2.39608]
[1777096694671,41.9,77536.89,73.3,0.01641,2e-05,2.39671]
[1777096699706,41.9,77536.84,73.3,0.01641,2e-05,2.39703]
[1777096704741,41.9,77536.83,73.3,0.01641,2e-05,2.39743]
[1777096712797,41.91,77536.74,73.3,0.0164,2e-05,2.39566]
[1777096719847,41.91,77536.92,73.3,0.01641,2e-05,2.39663]
[1777096726896,41.91,77537.01,73.3,0.01642,2e-05,2.39741]
[1777096731940,41.91,77536.86,73.3,0.01642,2e-05,2.39751]
[1777096732815,41.91,77536.86,73.3,0.01642,2e-05,2.39751]
[1777096734001,41.91,77536.97,73.3,0.01642,2e-05,2.39782]
[1777096742011,41.91,77539.8,73.3,0.01647,2e-05,2.40449]
[1777096749060,41.92,77540.05,73.3,0.01648,2e-05,2.4055]
[1777096761143,41.92,77540.01,73.3,0.01649,2e-05,2.40623]
[1777096765405,41.92,77539.98,73.3,0.01649,2e-05,2.40624]
[1777096766582,41.92,77539.98,73.3,0.01649,2e-05,2.40652]
[1777096772127,41.92,77540.25,73.3,0.0165,2e-05,2.4073]
[1777096772467,41.92,77540.25,73.3,0.01648,2e-05,2.40526]
[1777096773740,41.92,77540.25,73.3,0.01648,2e-05,2.40533]
[1777096779569,41.92,77540.21,73.3,0.01648,2e-05,2.40539]
[1777096780791,41.92,77540.21,73.3,0.01649,2e-05,2.40576]
[1777096788339,41.93,77540.11,73.3,0.01649,2e-05,2.40613]
[1777096789751,41.93,77540.11,73.3,0.01649,2e-05,2.40613]
[1777096790915,41.93,77540.09,73.3,0.01649,2e-05,2.40624]
[1777096795314,41.93,77540.09,73.3,0.01649,2e-05,2.40653]
[1777096796472,41.93,77540.09,73.3,0.01649,2e-05,2.4066]
[1777096802440,41.93,77542.03,73.3,0.01653,2e-05,2.41119]
[1777096807475,41.93,77541.89,73.3,0.01653,2e-05,2.41128]
[1777096814523,41.93,77541.99,73.3,0.01654,2e-05,2.41195]
[1777096822579,41.94,77542.63,73.3,0.01655,2e-05,2.41385]
[1777096827615,41.94,77545.39,73.3,0.0166,2e-05,2.42002]
[1777096836677,41.94,77546.0,73.3,0.0166,2e-05,2.4196]
[1777096841713,41.94,77547.07,73.3,0.01662,2e-05,2.42219]
[1777096846748,41.94,77547.05,73.3,0.01662,2e-05,2.42248]
[1777096851783,41.94,77547.06,73.3,0.01662,2e-05,2.42283]
[1777096856818,41.94,77547.21,73.3,0.01663,2e-05,2.42349]
[1777096861853,41.94,77556.7,73.3,0.01679,2e-05,2.44403]
[1777096866888,41.95,77556.24,73.3,0.01679,2e-05,2.44322]
[1777096871922,41.95,77555.76,73.3,0.01678,2e-05,2.44239]
[1777096876769,41.95,77555.83,73.3,0.01678,2e-05,2.44262]
[1777096877912,41.95,77555.83,73.3,0.01678,2e-05,2.44274]
[1777096883774,41.95,77555.83,73.3,0.01678,2e-05,2.44277]
[1777096883776,41.95,77555.83,73.3,0.01678,2e-05,2.44277]
[1777096884981,41.95,77555.83,73.3,0.01678,2e-05,2.44301]
[1777096891057,41.95,77555.85,73.3,0.01677,2e-05,2.44098]
[1777096896092,41.95,77556.08,73.3,0.01678,2e-05,2.44162]
[1777096901127,41.95,77556.07,73.3,0.01678,2e-05,2.44174]
[1777096906162,41.95,77556.19,73.3,0.01678,2e-05,2.44213]
[1777096910664,41.95,77556.19,73.3,0.01678,2e-05,2.44213]
[1777096911833,41.95,77556.19,73.3,0.01678,2e-05,2.44226]
[1777096918371,41.95,77555.8,73.3,0.01678,2e-05,2.4415]
[1777096918372,41.95,77555.8,73.3,0.01678,2e-05,2.4415]
[1777096919547,41.95,77555.45,73.3,0.01677,2e-05,2.44088]
[1777096925299,41.95,77555.97,73.3,0.01678,2e-05,2.44215]
[1777096930334,41.95,77555.78,73.3,0.01678,2e-05,2.44186]
[1777096936194,41.95,77555.82,73.3,0.01678,2e-05,2.44197]
[1777096937401,41.95,77555.82,73.3,0.01678,2e-05,2.44209]
[1777096943236,41.95,77555.82,73.3,0.01678,2e-05,2.44221]
[1777096943243,41.95,77555.82,73.3,0.01678,2e-05,2.44221]
[1777096944427,41.95,77555.98,73.3,0.01678,2e-05,2.44259]
[1777096949467,41.95,77556.03,73.3,0.01679,2e-05,2.44283]
[1777096956516,41.95,77555.84,73.3,0.01677,2e-05,2.44031]
[1777096957790,41.95,77555.84,73.3,0.01677,2e-05,2.44031]
[1777096958918,41.96,77555.84,73.3,0.01677,2e-05,2.44037]
[1777096965134,41.96,77555.86,73.3,0.01677,2e-05,2.44051]
[1777096965139,41.96,77555.86,73.3,0.01677,2e-05,2.44051]
[1777096965423,41.96,77555.86,73.3,0.01677,2e-05,2.44051]
[1777096970614,41.96,77555.97,73.3,0.01677,2e-05,2.44094]
[1777096976656,41.96,77555.93,73.3,0.01677,2e-05,2.44102]
[1777096981691,41.96,77556.04,73.3,0.01678,2e-05,2.44138]
[1777096994783,41.96,77556.12,73.3,0.01678,2e-05,2.44185]
[1777097000825,41.96,77558.04,73.3,0.01681,2e-05,2.44608]
[1777097009889,41.96,77557.97,73.3,0.01681,2e-05,2.44607]
[1777097014924,41.96,77558.03,73.3,0.0168,2e-05,2.444]
[1777097019959,41.96,77557.91,73.3,0.0168,2e-05,2.44384]
[1777097025366,41.96,77558.18,73.3,0.01681,2e-05,2.44449]
[1777097031036,41.96,77558.39,73.3,0.01681,2e-05,2.44506]
[1777097039190,41.96,77558.37,73.3,0.01681,2e-05,2.44507]
[1777097040337,41.96,77558.33,73.3,0.01681,2e-05,2.44507]
[1777097046141,41.96,77558.32,73.3,0.01681,2e-05,2.44517]
[1777097048789,41.96,77558.32,73.3,0.01681,2e-05,2.44517]
[1777097050054,41.96,77558.32,73.3,0.01681,2e-05,2.44522]
[1777097050364,41.96,77558.32,73.3,0.01681,2e-05,2.44522]
[1777097054873,41.97,77558.28,73.3,0.01682,2e-05,2.44618]
[1777097055834,41.97,77558.29,73.3,0.01683,2e-05,2.44773]
[1777097057046,41.97,77558.29,73.3,0.01683,2e-05,2.44774]
[1777097063261,41.97,77558.26,73.3,0.01683,2e-05,2.44776]
[1777097068296,41.97,77558.35,73.3,0.01683,2e-05,2.44802]
[1777097073331,41.97,77558.28,73.3,0.01682,2e-05,2.44565]
[1777097080380,41.97,77558.35,73.3,0.01682,2e-05,2.44591]
[1777097085415,41.97,77557.96,73.3,0.01681,2e-05,2.44515]
[1777097091197,41.97,77558.47,73.3,0.01682,2e-05,2.44631]
[1777097091200,41.97,77558.47,73.3,0.01682,2e-05,2.44631]
[1777097092390,41.97,77558.47,73.3,0.01682,2e-05,2.44634]
[1777097092744,41.97,77558.47,73.3,0.01682,2e-05,2.44635]
[1777097094592,41.97,77558.47,73.3,0.01682,2e-05,2.44636]
[1777097095856,41.97,77558.47,73.3,0.01682,2e-05,2.44638]
[1777097101910,41.97,77558.34,73.3,0.01682,2e-05,2.44619]
[1777097101910,41.97,77558.34,73.3,0.01682,2e-05,2.44619]
[1777097103223,41.97,77558.46,73.3,0.01682,2e-05,2.44647]
[1777097108579,41.97,77558.17,73.3,0.01682,2e-05,2.44594]
[1777097109271,41.97,77558.17,73.3,0.01682,2e-05,2.44594]
[1777097110522,41.97,77558.17,73.3,0.01682,2e-05,2.44595]
[1777097116636,41.97,77558.1,73.3,0.01682,2e-05,2.44591]
[1777097117246,41.97,77558.1,73.3,0.01682,2e-05,2.44591]
[1777097118445,41.97,77558.1,73.3,0.01682,2e-05,2.44592]
[1777097123394,41.97,77558.1,73.3,0.01682,2e-05,2.44594]
[1777097124545,41.98,77558.1,73.3,0.01682,2e-05,2.44601]
[1777097132747,41.98,77557.84,73.3,0.0168,2e-05,2.44331]
[1777097138611,41.98,77558.0,73.3,0.01681,2e-05,2.44374]
[1777097146245,41.98,77557.98,73.3,0.01681,2e-05,2.44379]
[1777097146246,41.98,77557.98,73.3,0.01681,2e-05,2.44379]
[1777097147447,41.98,77557.98,73.3,0.01681,2e-05,2.44386]
[1777097153983,41.98,77558.07,73.3,0.01681,2e-05,2.44417]
[1777097153989,41.98,77558.07,73.3,0.01681,2e-05,2.44417]
[1777097155135,41.98,77558.02,73.3,0.01681,2e-05,2.44409]
[1777097160947,41.98,77558.15,73.3,0.01681,2e-05,2.44449]
[1777097165980,41.98,77558.17,73.3,0.01681,2e-05,2.4446]
[1777097167679,41.98,77558.17,73.3,0.01681,2e-05,2.4446]
[1777097168849,41.98,77558.21,73.3,0.01681,2e-05,2.44472]
[1777097175043,41.98,77558.18,73.3,0.01681,2e-05,2.44476]
[1777097180077,41.98,77557.99,73.3,0.01681,2e-05,2.44442]
[1777097182773,41.98,77557.99,73.3,0.01681,2e-05,2.44442]
[1777097183884,41.98,77557.99,73.3,0.01681,2e-05,2.44445]
[1777097190148,41.98,77575.03,73.3,0.0171,2e-05,2.48097]
[1777097195182,41.98,77575.25,73.3,0.01709,2e-05,2.4789]
[1777097200218,41.98,77576.17,73.3,0.0171,2e-05,2.48065]
[1777097205255,41.98,77576.25,73.3,0.0171,2e-05,2.48057]
[1777097210290,41.97,77577.06,73.3,0.01711,2e-05,2.48206]
[1777097215324,41.97,77577.16,73.3,0.01711,2e-05,2.48201]
[1777097222374,41.97,77576.21,73.3,0.01709,2e-05,2.47957]
[1777097229423,41.97,77577.04,73.3,0.0171,2e-05,2.48101]
[1777097234458,41.97,77576.43,73.3,0.01709,2e-05,2.47943]
[1777097239492,41.97,77571.63,73.3,0.01701,2e-05,2.46882]
[1777097244528,41.97,77573.66,73.3,0.01704,2e-05,2.47304]
[1777097249563,41.97,77574.47,73.3,0.01705,2e-05,2.47455]
[1777097254598,41.97,77575.52,73.3,0.01705,2e-05,2.47429]
[1777097259633,41.97,77575.6,73.3,0.01705,2e-05,2.4742]
[1777097261825,41.96,77575.42,73.3,0.01705,2e-05,2.47376]
[1777097262961,41.96,77575.28,73.3,0.01705,2e-05,2.47336]
[1777097265445,41.96,77575.6,73.3,0.01705,2e-05,2.47395]
[1777097265930,41.96,77575.78,73.3,0.01705,2e-05,2.47429]
[1777097271717,41.96,77575.26,73.3,0.01704,2e-05,2.47285]
[1777097275858,41.96,77575.23,73.3,0.01704,2e-05,2.47259]
[1777097277149,41.96,77575.23,73.3,0.01704,2e-05,2.47259]
[1777097282794,41.96,77575.16,73.3,0.01704,2e-05,2.47209]
[1777097282914,41.96,77575.16,73.3,0.01704,2e-05,2.47209]
[1777097284089,41.96,77575.19,73.3,0.01704,2e-05,2.47211]
[1777097289843,41.96,77575.53,73.3,0.01704,2e-05,2.47254]
[1777097289916,41.96,77575.53,73.3,0.01704,2e-05,2.47254]
[1777097291030,41.96,77575.4,73.3,0.01704,2e-05,2.47221]
[1777097296943,41.96,77575.31,73.3,0.01703,2e-05,2.47181]
[1777097298101,41.96,77575.46,73.3,0.01704,2e-05,2.47198]
[1777097313004,41.95,77575.11,73.3,0.01701,2e-05,2.4681]
[1777097318084,41.95,77574.76,73.3,0.017,2e-05,2.4672]
[1777097318095,41.95,77574.76,73.3,0.017,2e-05,2.4672]
[1777097319227,41.95,77574.76,73.3,0.017,2e-05,2.4671]
[1777097325088,41.95,77575.36,73.3,0.01701,2e-05,2.46806]
[1777097334151,41.95,77575.67,73.3,0.01701,2e-05,2.46827]
[1777097340193,41.95,77575.56,73.3,0.017,2e-05,2.46772]
[1777097345228,41.95,77576.3,73.3,0.01701,2e-05,2.46906]
[1777097350262,41.95,77575.92,73.3,0.01701,2e-05,2.46798]
[1777097356305,41.95,77575.82,73.3,0.017,2e-05,2.46745]
[1777097361341,41.95,77576.37,73.3,0.01701,2e-05,2.46838]
[1777097362630,41.95,77576.37,73.3,0.01701,2e-05,2.46838]
[1777097363809,41.95,77576.62,73.3,0.01701,2e-05,2.46887]
[1777097377452,41.94,77576.8,73.3,0.01699,2e-05,2.46618]
[1777097382488,41.94,77577.52,73.3,0.01701,2e-05,2.46749]
[1777097387523,41.94,77581.9,73.3,0.01708,2e-05,2.47671]
[1777097396585,41.94,77583.45,73.3,0.0171,2e-05,2.47948]
[1777097401621,41.94,77583.6,73.3,0.0171,2e-05,2.47949]
[1777097406656,41.94,77581.49,73.3,0.01706,2e-05,2.47462]
[1777097411761,41.94,77579.32,73.3,0.01702,2e-05,2.46978]
[1777097417736,41.93,77577.36,73.3,0.01699,2e-05,2.46521]
[1777097423778,41.93,77577.07,73.3,0.01698,2e-05,2.46437]
[1777097429033,41.93,77576.9,73.3,0.01698,2e-05,2.46397]
[1777097430245,41.93,77576.91,73.3,0.01698,2e-05,2.46382]
[1777097436870,41.93,77576.65,73.3,0.01695,2e-05,2.46072]
[1777097441905,41.93,77576.96,73.3,0.01696,2e-05,2.46121]
[1777097445715,41.93,77576.91,73.3,0.01696,2e-05,2.46104]
[1777097446941,41.93,77576.91,73.3,0.01696,2e-05,2.46097]
[1777097458019,41.93,77577.18,73.3,0.01696,2e-05,2.46115]
[1777097465068,41.93,77576.89,73.3,0.01695,2e-05,2.46028]
[1777097467448,41.93,77576.89,73.3,0.01695,2e-05,2.46028]
[1777097468596,41.93,77576.89,73.3,0.01695,2e-05,2.46018]
[1777097475263,41.93,77576.61,73.3,0.01694,2e-05,2.45941]
[1777097476439,41.93,77576.81,73.3,0.01695,2e-05,2.45974]
[1777097482186,41.93,77576.63,73.3,0.01694,2e-05,2.45912]
[1777097487222,41.93,77576.73,73.3,0.01694,2e-05,2.45916]
[1777097493263,41.92,77576.8,73.3,0.01693,2e-05,2.45682]
[1777097498299,41.92,77576.74,73.3,0.01692,2e-05,2.45654]
[1777097505348,41.92,77576.59,73.3,0.01692,2e-05,2.45601]
[1777097511390,41.92,77576.55,73.3,0.01692,2e-05,2.45575]
[1777097517432,41.92,77576.87,73.3,0.01692,2e-05,2.45627]
[1777097522597,41.92,77576.73,73.3,0.01692,2e-05,2.45589]
[1777097522598,41.92,77576.73,73.3,0.01692,2e-05,2.45589]
[1777097523744,41.92,77576.44,73.3,0.01691,2e-05,2.4552]
[1777097529626,41.92,77576.49,73.3,0.01691,2e-05,2.45514]
[1777097529634,41.92,77576.49,73.3,0.01691,2e-05,2.45514]
[1777097530795,41.92,77576.62,73.3,0.01691,2e-05,2.4554]
[1777097536565,41.92,77576.48,73.3,0.01691,2e-05,2.4549]
[1777097542607,41.92,77576.45,73.3,0.01691,2e-05,2.45466]
[1777097543297,41.92,77576.45,73.3,0.01691,2e-05,2.45466]
[1777097544431,41.92,77576.45,73.3,0.01691,2e-05,2.45464]
[1777097558719,41.92,77576.61,73.3,0.01689,2e-05,2.45228]
[1777097565946,41.92,77576.37,73.3,0.01689,2e-05,2.45169]
[1777097566115,41.92,77576.37,73.3,0.01689,2e-05,2.45169]
[1777097571445,41.92,77576.63,73.3,0.01689,2e-05,2.45205]
[1777097572621,41.92,77576.37,73.3,0.01689,2e-05,2.45147]
[1777097580872,41.92,77576.8,73.3,0.01689,2e-05,2.4522]
[1777097585907,41.92,77566.53,73.3,0.01672,2e-05,2.43009]
[1777097590943,41.92,77564.35,73.3,0.01668,2e-05,2.42551]
[1777097596984,41.92,77563.31,73.3,0.01666,2e-05,2.42345]
[1777097602020,41.92,77564.32,73.3,0.01668,2e-05,2.42574]
[1777097607055,41.92,77565.64,73.3,0.01671,2e-05,2.42866]
[1777097612089,41.92,77565.0,73.3,0.01668,2e-05,2.42512]
[1777097617124,41.92,77564.85,73.3,0.01668,2e-05,2.42493]
[1777097622160,41.92,77564.8,73.3,0.01668,2e-05,2.42496]
[1777097628202,41.92,77565.37,73.3,0.01669,2e-05,2.42634]
[1777097633237,41.92,77568.2,73.3,0.01674,2e-05,2.43252]
[1777097639279,41.92,77570.7,73.3,0.01678,2e-05,2.43794]
[1777097644316,41.92,77570.58,73.3,0.01678,2e-05,2.43775]
[1777097648002,41.92,77570.55,73.3,0.01678,2e-05,2.4377]
[1777097649125,41.92,77570.58,73.3,0.01678,2e-05,2.43779]
[1777097654388,41.92,77570.62,73.3,0.01678,2e-05,2.43797]
[1777097660215,41.92,77570.65,73.3,0.01678,2e-05,2.43811]
[1777097661426,41.92,77570.65,73.3,0.01678,2e-05,2.43813]
[1777097667257,41.92,77570.62,73.3,0.01678,2e-05,2.43811]
[1777097667285,41.92,77570.62,73.3,0.01678,2e-05,2.43811]
[1777097668438,41.92,77570.62,73.3,0.01678,2e-05,2.43821]
[1777097674530,41.92,77570.29,73.3,0.01676,2e-05,2.43537]
[1777097681579,41.92,77570.59,73.3,0.01677,2e-05,2.43619]
[1777097687621,41.92,77570.35,73.3,0.01677,2e-05,2.43583]
[1777097693662,41.92,77570.39,73.3,0.01677,2e-05,2.43607]
[1777097700711,41.93,77570.39,73.3,0.01677,2e-05,2.43625]
[1777097706754,41.93,77570.34,73.3,0.01677,2e-05,2.4363]
[1777097712795,41.93,77570.66,73.3,0.01678,2e-05,2.43713]
[1777097723079,41.93,77570.59,73.3,0.01678,2e-05,2.43705]
[1777097723085,41.93,77570.59,73.3,0.01678,2e-05,2.43705]
[1777097724233,41.93,77570.59,73.3,0.01678,2e-05,2.43722]
[1777097729915,41.93,77570.49,73.3,0.01678,2e-05,2.43718]
[1777097734950,41.93,77570.54,73.3,0.01677,2e-05,2.43514]
[1777097743006,41.93,77570.54,73.3,0.01677,2e-05,2.43536]
[1777097750664,41.93,77570.49,73.3,0.01677,2e-05,2.4353]
[1777097751831,41.93,77570.49,73.3,0.01677,2e-05,2.43547]
[1777097759119,41.93,77570.51,73.3,0.01677,2e-05,2.43572]
[1777097759766,41.93,77570.51,73.3,0.01677,2e-05,2.43572]
[1777097761737,41.93,77570.51,73.3,0.01677,2e-05,2.43575]
[1777097762931,41.93,77570.51,73.3,0.01677,2e-05,2.4358]
[1777097769189,41.93,77570.56,73.3,0.01677,2e-05,2.43608]
[1777097775231,41.93,77570.58,73.3,0.01678,2e-05,2.43627]
[1777097785082,41.93,77570.62,73.3,0.01678,2e-05,2.4364]
[1777097798393,41.93,77570.58,73.3,0.01676,2e-05,2.43447]
[1777097802105,41.93,77570.58,73.3,0.01676,2e-05,2.43447]
[1777097803334,41.93,77570.58,73.3,0.01676,2e-05,2.43456]
[1777097810478,41.94,77570.66,73.3,0.01677,2e-05,2.43493]
[1777097816520,41.94,77573.6,73.3,0.01682,2e-05,2.44133]
[1777097821555,41.94,77574.03,73.3,0.01683,2e-05,2.4423]
[1777097826590,41.94,77573.65,73.3,0.01682,2e-05,2.44155]
[1777097833639,41.94,77573.58,73.3,0.01682,2e-05,2.44148]
[1777097835569,41.94,77573.58,73.3,0.01682,2e-05,2.44148]
[1777097836708,41.94,77573.65,73.3,0.01682,2e-05,2.44166]
[1777097842621,41.94,77573.61,73.3,0.01682,2e-05,2.44159]
[1777097843767,41.94,77573.61,73.3,0.01682,2e-05,2.44167]
[1777097850766,41.94,77568.53,73.3,0.01674,2e-05,2.43092]
[1777097856809,41.94,77569.04,73.3,0.01673,2e-05,2.42991]
[1777097862850,41.94,77569.05,73.3,0.01673,2e-05,2.4301]
[1777097866161,41.94,77569.03,73.3,0.01673,2e-05,2.43011]
[1777097866567,41.94,77569.03,73.3,0.01673,2e-05,2.43013]
[1777097871914,41.94,77569.0,73.3,0.01673,2e-05,2.43022]
[1777097876949,41.94,77568.85,73.3,0.01673,2e-05,2.43001]
[1777097882991,41.94,77568.75,73.3,0.01673,2e-05,2.42993]
[1777097888026,41.94,77568.8,73.3,0.01673,2e-05,2.43014]
[1777097893061,41.94,77568.71,73.3,0.01673,2e-05,2.43006]
[1777097899103,41.94,77568.81,73.3,0.01674,2e-05,2.43039]
[1777097905145,41.94,77568.63,73.3,0.01673,2e-05,2.43013]
[1777097910180,41.94,77570.1,73.3,0.01676,2e-05,2.43337]
[1777097915215,41.94,77569.97,73.3,0.01674,2e-05,2.43089]
[1777097920251,41.94,77569.89,73.3,0.01674,2e-05,2.43082]
[1777097926295,41.94,77570.0,73.3,0.01674,2e-05,2.43117]
[1777097931329,41.94,77569.81,73.3,0.01674,2e-05,2.43086]
[1777097936381,41.94,77570.02,73.3,0.01675,2e-05,2.4314]
[1777097941416,41.94,77569.51,73.3,0.01674,2e-05,2.43041]
[1777097946450,41.94,77563.85,73.3,0.01664,2e-05,2.41844]
[1777097951486,41.95,77561.66,73.3,0.01661,2e-05,2.414]
[1777097956520,41.95,77561.41,73.3,0.01661,2e-05,2.41369]
[1777097960047,41.95,77561.41,73.3,0.01661,2e-05,2.41369]
[1777097961214,41.95,77561.41,73.3,0.01661,2e-05,2.41387]
[1777097967571,41.95,77561.3,73.3,0.01661,2e-05,2.41368]
[1777097968726,41.95,77561.3,73.3,0.01661,2e-05,2.41393]
[1777097974651,41.95,77561.43,73.3,0.0166,2e-05,2.41225]
[1777097979686,41.95,77561.66,73.3,0.0166,2e-05,2.41294]
[1777097985728,41.95,77561.66,73.3,0.0166,2e-05,2.41316]
[1777097992777,41.95,77561.57,73.3,0.01661,2e-05,2.41323]
[1777097997811,41.95,77554.7,73.3,0.01649,2e-05,2.39886]
[1777098002846,41.95,77552.44,73.3,0.01646,2e-05,2.39437]
[1777098007881,41.96,77548.95,73.3,0.0164,2e-05,2.38734]
[1777098012917,41.96,77539.35,73.3,0.01624,2e-05,2.36758]
[1777098017952,41.96,77539.12,73.3,0.01625,2e-05,2.36767]
[1777098022986,41.96,77538.72,73.3,0.01624,2e-05,2.36741]
[1777098028021,41.96,77536.86,73.3,0.01622,2e-05,2.36413]
[1777098034063,41.97,77536.99,73.3,0.01621,2e-05,2.36292]
[1777098039099,41.97,77537.09,73.3,0.01622,2e-05,2.36377]
[1777098044134,41.97,77537.15,73.3,0.01622,2e-05,2.36453]
[1777098050176,41.97,77536.09,73.3,0.01621,2e-05,2.36309]
[1777098055210,41.98,77532.65,73.3,0.01616,2e-05,2.35657]
[1777098060247,41.98,77531.94,73.3,0.01616,2e-05,2.35579]
[1777098065282,41.98,77530.03,73.3,0.01613,2e-05,2.35251]
[1777098070317,41.99,77528.05,73.3,0.0161,2e-05,2.34912]
[1777098075353,41.99,77527.79,73.3,0.0161,2e-05,2.34934]
[1777098080387,41.99,77529.13,73.3,0.01613,2e-05,2.35287]
[1777098085423,41.99,77528.88,73.3,0.01613,2e-05,2.35306]
[1777098090457,42.0,77528.86,73.3,0.01614,2e-05,2.35374]
[1777098095493,42.0,77528.55,73.3,0.01613,2e-05,2.35157]
[1777098100528,42.0,77528.34,73.3,0.01613,2e-05,2.35185]
[1777098103995,42.0,77528.41,73.3,0.01613,2e-05,2.35243]
[1777098104095,42.0,77528.41,73.3,0.01613,2e-05,2.35257]
[1777098109352,42.0,77528.41,73.3,0.01613,2e-05,2.35257]
[1777098114628,41.98,77528.42,73.3,0.01609,2e-05,2.34704]
[1777098119662,41.97,77527.22,73.3,0.01605,2e-05,2.34182]
[1777098121049,41.97,77527.22,73.3,0.01605,2e-05,2.34182]
[1777098121677,41.97,77527.34,73.3,0.01604,2e-05,2.341]
[1777098121800,41.97,77527.34,73.3,0.01604,2e-05,2.341]
[1777098122683,41.97,77527.27,73.3,0.01604,2e-05,2.34101]
[1777098122805,41.97,77527.27,73.3,0.01604,2e-05,2.34101]
[1777098123607,41.97,77527.27,73.3,0.01604,2e-05,2.34101]
[1777098123691,41.97,77527.16,73.3,0.01604,2e-05,2.34025]
[1777098124799,41.97,77527.27,73.3,0.01604,2e-05,2.34064]
[1777098124874,41.97,77527.27,73.3,0.01604,2e-05,2.34081]
[1777098130931,41.96,77527.03,73.3,0.01602,2e-05,2.33871]
[1777098130936,41.96,77527.03,73.3,0.01601,2e-05,2.33712]
[1777098139378,41.96,77526.86,73.3,0.01601,2e-05,2.33711]
[1777098144837,41.97,77526.8,73.3,0.01603,2e-05,2.33904]
[1777098155918,41.97,77526.8,73.3,0.01603,2e-05,2.33864]
[1777098160954,41.98,77526.87,73.3,0.01603,2e-05,2.33961]
[1777098165738,41.98,77526.76,73.3,0.01604,2e-05,2.33987]
[1777098166249,41.98,77526.76,73.3,0.01604,2e-05,2.33987]
[1777098166574,41.98,77526.76,73.3,0.01604,2e-05,2.33987]
[1777098166947,41.98,77526.76,73.3,0.01604,2e-05,2.3402]
[1777098166951,41.98,77526.76,73.3,0.01604,2e-05,2.3402]
[1777098172031,41.98,77532.04,73.3,0.01613,2e-05,2.35212]
[1777098178073,41.99,77530.41,73.3,0.01611,2e-05,2.34961]
[1777098180052,41.99,77530.41,73.3,0.01611,2e-05,2.34961]
[1777098180087,41.99,77530.41,73.3,0.01611,2e-05,2.34991]
[1777098180937,41.99,77530.41,73.3,0.01611,2e-05,2.34991]
[1777098180981,41.98,77530.41,73.3,0.01611,2e-05,2.34936]
[1777098181916,41.98,77530.41,73.3,0.01611,2e-05,2.34936]
[1777098182017,41.99,77530.41,73.3,0.01611,2e-05,2.34951]
[1777098183457,41.99,77530.41,73.3,0.01611,2e-05,2.34951]
[1777098183558,41.98,77530.41,73.3,0.01611,2e-05,2.34896]
[1777098184183,41.98,77530.41,73.3,0.01611,2e-05,2.34896]
[1777098185335,41.98,77530.41,73.3,0.01611,2e-05,2.34911]
[1777098191165,41.99,77529.78,73.3,0.01611,2e-05,2.34887]
[1777098195736,41.99,77529.74,73.3,0.01611,2e-05,2.34925]
[1777098198045,41.99,77529.74,73.3,0.01611,2e-05,2.3494]
[1777098199283,41.99,77529.74,73.3,0.01611,2e-05,2.34985]
[1777098204852,42.0,77528.8,73.3,0.01611,2e-05,2.34879]
[1777098210298,42.0,77527.05,73.3,0.01608,2e-05,2.34607]
[1777098210812,42.0,77527.05,73.3,0.01608,2e-05,2.34607]
[1777098228424,42.01,77524.77,73.3,0.01606,2e-05,2.34191]
[1777098233459,42.01,77525.3,73.3,0.01607,2e-05,2.34379]
[1777098239501,42.02,77527.25,73.3,0.01611,2e-05,2.34876]
[1777098244536,42.02,77524.85,73.3,0.01608,2e-05,2.34449]
[1777098249571,42.02,77525.2,73.3,0.01609,2e-05,2.34597]
[1777098255612,42.03,77524.78,73.3,0.01609,2e-05,2.34598]
[1777098261655,42.03,77525.02,73.3,0.0161,2e-05,2.34735]
[1777098266690,42.03,77525.0,73.3,0.0161,2e-05,2.34803]
[1777098271725,42.03,77516.1,73.3,0.01595,2e-05,2.32806]
[1777098276761,42.04,77515.15,73.3,0.01594,2e-05,2.32697]
[1777098281797,42.04,77515.66,73.3,0.01596,2e-05,2.32887]
[1777098286829,42.04,77514.19,73.3,0.01594,2e-05,2.32649]
[1777098292874,42.05,77514.71,73.3,0.01596,2e-05,2.3287]
[1777098297909,42.05,77514.19,73.3,0.01595,2e-05,2.32841]
[1777098302943,42.05,77514.04,73.3,0.01596,2e-05,2.32886]
[1777098307979,42.06,77514.22,73.3,0.01597,2e-05,2.32997]
[1777098313014,42.06,77514.04,73.3,0.01597,2e-05,2.33033]
[1777098319056,42.06,77513.96,73.3,0.01597,2e-05,2.33101]
[1777098324091,42.07,77514.8,73.3,0.01599,2e-05,2.33357]
[1777098329125,42.07,77514.67,73.3,0.016,2e-05,2.33396]
[1777098334161,42.07,77514.44,73.3,0.01598,2e-05,2.33194]
[1777098339196,42.07,77514.65,73.3,0.01599,2e-05,2.3331]
[1777098347252,42.08,77516.08,73.3,0.01603,2e-05,2.33722]
[1777098349915,42.08,77516.08,73.3,0.01603,2e-05,2.33722]
[1777098351044,42.08,77516.08,73.3,0.01603,2e-05,2.33752]
[1777098354488,42.08,77516.05,73.3,0.01603,2e-05,2.33775]
[1777098360851,42.08,77515.87,73.3,0.01603,2e-05,2.33827]
[1777098368703,42.09,77516.05,73.3,0.01604,2e-05,2.33923]
[1777098374551,42.09,77516.05,73.3,0.01605,2e-05,2.34065]
[1777098381480,42.09,77516.16,73.3,0.01606,2e-05,2.34169]
[1777098382690,42.1,77516.16,73.3,0.01607,2e-05,2.34222]
[1777098386677,42.1,77516.0,73.3,0.01607,2e-05,2.34241]
[1777098388072,42.1,77516.07,73.3,0.01607,2e-05,2.34282]
[1777098393585,42.1,77516.02,73.3,0.01606,2e-05,2.34126]
[1777098399627,42.11,77516.01,73.3,0.01607,2e-05,2.34203]
[1777098409699,42.11,77515.87,73.3,0.01608,2e-05,2.34309]
[1777098414734,42.11,77514.67,73.3,0.01606,2e-05,2.34124]
[1777098421783,42.12,77513.85,73.3,0.01606,2e-05,2.34047]
[1777098426818,42.12,77513.77,73.3,0.01606,2e-05,2.34094]
[1777098432859,42.12,77513.76,73.3,0.01607,2e-05,2.34167]
[1777098437894,42.12,77513.75,73.3,0.01607,2e-05,2.34225]
[1777098442930,42.13,77513.56,73.3,0.01607,2e-05,2.34245]
[1777098448972,42.13,77514.41,73.3,0.01609,2e-05,2.34491]
[1777098454007,42.13,77514.15,73.3,0.01608,2e-05,2.34271]
[1777098461056,42.14,77514.14,73.3,0.01608,2e-05,2.34353]
[1777098466999,42.14,77513.74,73.3,0.01608,2e-05,2.34319]
[1777098467211,42.14,77512.78,73.3,0.01607,2e-05,2.34133]
[1777098473140,42.14,77513.32,73.3,0.01608,2e-05,2.3433]
[1777098478175,42.14,77513.22,73.3,0.01608,2e-05,2.3437]
[1777098483210,42.15,77513.56,73.3,0.0161,2e-05,2.34503]
[1777098490259,42.15,77513.46,73.3,0.0161,2e-05,2.34572]
[1777098492256,42.15,77513.46,73.3,0.0161,2e-05,2.34572]
[1777098500329,42.15,77513.37,73.3,0.01611,2e-05,2.34693]
[1777098505367,42.16,77520.66,73.3,0.01624,2e-05,2.36267]
[1777098519464,42.16,77520.7,73.3,0.01623,2e-05,2.36189]
[1777098520363,42.16,77520.7,73.3,0.01623,2e-05,2.36189]
[1777098521601,42.16,77520.7,73.3,0.01623,2e-05,2.362]
[1777098527523,42.17,77522.0,73.3,0.01626,2e-05,2.36541]
[1777098528150,42.17,77522.0,73.3,0.01626,2e-05,2.36541]
[1777098533565,42.17,77523.96,73.3,0.0163,2e-05,2.37005]
[1777098538824,42.17,77523.49,73.3,0.01629,2e-05,2.36924]
[1777098545650,42.17,77523.63,73.3,0.0163,2e-05,2.37041]
[1777098552699,42.17,77523.53,73.3,0.0163,2e-05,2.37081]
[1777098557734,42.18,77523.38,73.3,0.0163,2e-05,2.37093]
[1777098563053,42.18,77523.38,73.3,0.0163,2e-05,2.37093]
[1777098569818,42.18,77523.36,73.3,0.01631,2e-05,2.3719]
[1777098574853,42.18,77523.89,73.3,0.01631,2e-05,2.37118]
[1777098580895,42.18,77523.66,73.3,0.01631,2e-05,2.3712]
[1777098585930,42.18,77510.87,73.3,0.0161,2e-05,2.34509]
[1777098590965,42.19,77510.73,73.3,0.01611,2e-05,2.34543]
[1777098596000,42.19,77513.77,73.3,0.01616,2e-05,2.35235]
[1777098602042,42.19,77515.94,73.3,0.0162,2e-05,2.35758]
[1777098607080,42.19,77519.23,73.3,0.01626,2e-05,2.36484]
[1777098613120,42.2,77519.7,73.3,0.01627,2e-05,2.36649]
[1777098618891,42.2,77519.53,73.3,0.01627,2e-05,2.36652]
[1777098624197,42.2,77522.41,73.3,0.01633,2e-05,2.37317]
[1777098629231,42.2,77522.87,73.3,0.01634,2e-05,2.37456]
[1777098634267,42.2,77524.21,73.3,0.01635,2e-05,2.37553]
[1777098641267,42.21,77525.81,73.3,0.01638,2e-05,2.37935]
[1777098652279,42.21,77526.94,73.3,0.0164,2e-05,2.3825]
[1777098657427,42.21,77527.67,73.3,0.01642,2e-05,2.38445]
[1777098662463,42.21,77533.66,73.3,0.01652,2e-05,2.39736]
[1777098667498,42.21,77546.13,73.3,0.01673,2e-05,2.42397]
[1777098672533,42.21,77551.09,73.3,0.01682,2e-05,2.43447]
[1777098678575,42.21,77552.16,73.3,0.01683,2e-05,2.43668]
[1777098683610,42.21,77552.09,73.3,0.01683,2e-05,2.43649]
[1777098689652,42.21,77552.29,73.3,0.01683,2e-05,2.43687]
[1777098694687,42.21,77553.17,73.3,0.01683,2e-05,2.43644]
[1777098696651,42.21,77553.23,73.3,0.01683,2e-05,2.43657]
[1777098696681,42.21,77553.23,73.3,0.01683,2e-05,2.43657]
[1777098697769,42.21,77553.36,73.3,0.01684,2e-05,2.43684]
[1777098704768,42.21,77553.27,73.3,0.01684,2e-05,2.43665]
[1777098709803,42.21,77553.6,73.3,0.01684,2e-05,2.43737]
[1777098714838,42.21,77553.44,73.3,0.01684,2e-05,2.43705]
[1777098720880,42.21,77553.65,73.3,0.01684,2e-05,2.43754]
[1777098725915,42.21,77549.93,73.3,0.01678,2e-05,2.42969]
[1777098730950,42.21,77549.41,73.3,0.01677,2e-05,2.42868]
[1777098735985,42.21,77549.11,73.3,0.01677,2e-05,2.42814]
[1777098742027,42.21,77549.41,73.3,0.01677,2e-05,2.42888]
[1777098747061,42.21,77549.85,73.3,0.01678,2e-05,2.42989]
[1777098752097,42.21,77551.51,73.3,0.0168,2e-05,2.4312]
[1777098757132,42.21,77556.68,73.3,0.01688,2e-05,2.44227]
[1777098762168,42.21,77560.09,73.3,0.01694,2e-05,2.44952]
[1777098767236,42.21,77560.54,73.3,0.01695,2e-05,2.45044]
[1777098767239,42.21,77560.54,73.3,0.01695,2e-05,2.45044]
[1777098767647,42.21,77560.5,73.3,0.01695,2e-05,2.45032]
[1777098776277,42.21,77560.35,73.3,0.01694,2e-05,2.44991]
[1777098780112,42.21,77560.45,73.3,0.01695,2e-05,2.45011]
[1777098785340,42.21,77561.74,73.3,0.01697,2e-05,2.45282]
[1777098790390,42.21,77563.43,73.3,0.017,2e-05,2.45637]
[1777098791538,42.21,77563.37,73.3,0.01699,2e-05,2.45621]
[1777098797441,42.21,77563.46,73.3,0.017,2e-05,2.45629]
[1777098798616,42.21,77563.46,73.3,0.01699,2e-05,2.45621]
[1777098810515,42.21,77563.44,73.3,0.01699,2e-05,2.45575]
[1777098811761,42.21,77563.44,73.3,0.01699,2e-05,2.45575]
[1777098812944,42.21,77563.44,73.3,0.01697,2e-05,2.45338]
[1777098818570,42.21,77555.76,73.3,0.01684,2e-05,2.43681]
[1777098823606,42.21,77554.73,73.3,0.01683,2e-05,2.43457]
[1777098828641,42.21,77554.83,73.3,0.01683,2e-05,2.43473]
[1777098833676,42.21,77554.55,73.3,0.01682,2e-05,2.43407]
[1777098838712,42.21,77554.68,73.3,0.01682,2e-05,2.43424]
[1777098843750,42.21,77554.3,73.3,0.01682,2e-05,2.43333]
[1777098848786,42.21,77554.21,73.3,0.01681,2e-05,2.43302]
[1777098853821,42.21,77554.39,73.3,0.01681,2e-05,2.43328]
[1777098859863,42.21,77554.75,73.3,0.01682,2e-05,2.43388]
[1777098864903,42.21,77553.66,73.3,0.0168,2e-05,2.43144]
[1777098866025,42.21,77553.66,73.3,0.0168,2e-05,2.43141]
[1777098872954,42.2,77553.75,73.3,0.01678,2e-05,2.42909]
[1777098877989,42.2,77548.07,73.3,0.01669,2e-05,2.41694]
[1777098883513,42.2,77547.6,73.3,0.01668,2e-05,2.41591]
[1777098889065,42.2,77548.0,73.3,0.01669,2e-05,2.41673]
[1777098894101,42.2,77547.75,73.3,0.01668,2e-05,2.41618]
[1777098899135,42.2,77556.58,73.3,0.01683,2e-05,2.43495]
[1777098904171,42.2,77557.63,73.3,0.01685,2e-05,2.43703]
[1777098909206,42.2,77555.95,73.3,0.01682,2e-05,2.43333]
[1777098914241,42.2,77552.45,73.3,0.01676,2e-05,2.42585]
[1777098914544,42.2,77552.45,73.3,0.01676,2e-05,2.42585]
[1777098921544,42.2,77552.15,73.3,0.01675,2e-05,2.42523]
[1777098924913,42.2,77552.15,73.3,0.01675,2e-05,2.42524]
[1777098930352,42.2,77552.08,73.3,0.01675,2e-05,2.4251]
[1777098935387,42.2,77551.93,73.3,0.01674,2e-05,2.42252]
[1777098942437,42.2,77550.94,73.3,0.01672,2e-05,2.42046]
[1777098947472,42.2,77548.53,73.3,0.01668,2e-05,2.41539]
[1777098953534,42.2,77549.94,73.3,0.0167,2e-05,2.41846]
[1777098958568,42.2,77550.05,73.3,0.01671,2e-05,2.41875]
[1777098963603,42.2,77550.07,73.3,0.01671,2e-05,2.41882]
[1777098968638,42.2,77550.34,73.3,0.01671,2e-05,2.41942]
[1777098970761,42.2,77550.34,73.3,0.01671,2e-05,2.41942]
[1777098976694,42.2,77548.43,73.3,0.01668,2e-05,2.41539]
[1777098981729,42.2,77538.18,73.3,0.01651,2e-05,2.39382]
[1777098986763,42.21,77537.94,73.3,0.0165,2e-05,2.39355]
[1777098991799,42.21,77536.29,73.3,0.01646,2e-05,2.38808]
[1777099002876,42.21,77536.75,73.3,0.01648,2e-05,2.38978]
[1777099012945,42.21,77536.75,73.3,0.01648,2e-05,2.39044]
[1777099019994,42.21,77538.65,73.3,0.01652,2e-05,2.39492]
[1777099025030,42.21,77539.34,73.3,0.01653,2e-05,2.39668]
[1777099030064,42.22,77539.53,73.3,0.01654,2e-05,2.39739]
[1777099035100,42.22,77543.67,73.3,0.01661,2e-05,2.40645]
[1777099040134,42.22,77549.66,73.3,0.01671,2e-05,2.41932]
[1777099045170,42.22,77550.72,73.3,0.01673,2e-05,2.42171]
[1777099049516,42.22,77550.72,73.3,0.01673,2e-05,2.42171]
[1777099050690,42.22,77550.73,73.3,0.01673,2e-05,2.42184]
[1777099056248,42.22,77551.41,73.3,0.01673,2e-05,2.42123]
[1777099061282,42.22,77551.03,73.3,0.01673,2e-05,2.4206]
[1777099064510,42.22,77550.76,73.3,0.01672,2e-05,2.4201]
[1777099067659,42.22,77550.99,73.3,0.01673,2e-05,2.42066]
[1777099067779,42.22,77551.19,73.3,0.01673,2e-05,2.42116]
[1777099073365,42.22,77552.02,73.3,0.01675,2e-05,2.42313]
[1777099078400,42.22,77549.33,73.3,0.0167,2e-05,2.4176]
[1777099083436,42.22,77548.82,73.3,0.0167,2e-05,2.41675]
[1777099088470,42.22,77547.64,73.3,0.01668,2e-05,2.41447]
[1777099093506,42.23,77547.38,73.3,0.01668,2e-05,2.41417]
[1777099106597,42.23,77547.75,73.3,0.01669,2e-05,2.4156]
[1777099111632,42.23,77547.32,73.3,0.01667,2e-05,2.41264]
[1777099117673,42.23,77547.34,73.3,0.01667,2e-05,2.41299]
[1777099123716,42.23,77547.25,73.3,0.01667,2e-05,2.4131]
[1777099128751,42.23,77547.45,73.3,0.01668,2e-05,2.41377]
[1777099133786,42.23,77547.31,73.3,0.01667,2e-05,2.41371]
[1777099139473,42.23,77547.92,73.3,0.01669,2e-05,2.41523]
[1777099144863,42.23,77548.35,73.3,0.0167,2e-05,2.4164]
[1777099148895,42.24,77547.86,73.3,0.01669,2e-05,2.41549]
[1777099150004,42.24,77547.86,73.3,0.01669,2e-05,2.41554]
[1777099155941,42.24,77548.85,73.3,0.01671,2e-05,2.41794]
[1777099161400,42.24,77549.21,73.3,0.01672,2e-05,2.41886]
[1777099167017,42.24,77561.05,73.3,0.01692,2e-05,2.44419]
[1777099172053,42.24,77560.9,73.3,0.0169,2e-05,2.44154]
[1777099177090,42.24,77562.54,73.3,0.01693,2e-05,2.44504]
[1777099178433,42.24,77562.54,73.3,0.01693,2e-05,2.44504]
[1777099184144,42.24,77562.89,73.3,0.01693,2e-05,2.44574]
[1777099189178,42.24,77562.82,73.3,0.01693,2e-05,2.44556]
[1777099190264,42.24,77562.82,73.3,0.01693,2e-05,2.44556]
[1777099190303,42.24,77562.82,73.3,0.01693,2e-05,2.44556]
[1777099191363,42.24,77562.82,73.3,0.01693,2e-05,2.44555]
[1777099197235,42.24,77566.57,73.3,0.01699,2e-05,2.45345]
[1777099202270,42.24,77568.25,73.3,0.01702,2e-05,2.45685]
[1777099209319,42.23,77570.0,73.3,0.01705,2e-05,2.46023]
[1777099216367,42.23,77568.93,73.3,0.01703,2e-05,2.45751]
[1777099223417,42.23,77569.2,73.3,0.01703,2e-05,2.45766]
[1777099228453,42.23,77569.62,73.3,0.01703,2e-05,2.45825]
[1777099233487,42.23,77569.45,73.3,0.01701,2e-05,2.45528]
[1777099238522,42.23,77569.67,73.3,0.01701,2e-05,2.45549]
[1777099242007,42.23,77569.66,73.3,0.01701,2e-05,2.45541]
[1777099247586,42.23,77569.67,73.3,0.01701,2e-05,2.45501]
[1777099250180,42.23,77569.6,73.3,0.01701,2e-05,2.45475]
[1777099251312,42.23,77569.72,73.3,0.01701,2e-05,2.45495]
[1777099257656,42.22,77569.62,73.3,0.017,2e-05,2.45432]
[1777099262691,42.22,77569.54,73.3,0.017,2e-05,2.45385]
[1777099269740,42.22,77569.67,73.3,0.017,2e-05,2.45369]
[1777099270266,42.22,77569.67,73.3,0.017,2e-05,2.45369]
[1777099271343,42.22,77569.67,73.3,0.017,2e-05,2.45363]
[1777099277798,42.22,77569.72,73.3,0.017,2e-05,2.4533]
[1777099279321,42.22,77569.67,73.3,0.01699,2e-05,2.45312]
[1777099280130,42.22,77569.71,73.3,0.01699,2e-05,2.45314]
[1777099280486,42.22,77569.71,73.3,0.01699,2e-05,2.45314]
[1777099283946,42.22,77569.71,73.3,0.01699,2e-05,2.45294]
[1777099285093,42.22,77569.82,73.3,0.01699,2e-05,2.45305]
[1777099290891,42.22,77569.55,73.3,0.01699,2e-05,2.45206]
[1777099297681,42.21,77569.67,73.3,0.01697,2e-05,2.44976]
[1777099303768,42.21,77569.77,73.3,0.01697,2e-05,2.44953]
[1777099310024,42.21,77569.71,73.3,0.01696,2e-05,2.44889]
[1777099314691,42.21,77569.67,73.3,0.01696,2e-05,2.44874]
[1777099315455,42.21,77569.7,73.3,0.01696,2e-05,2.44856]
[1777099316540,42.21,77569.7,73.3,0.01696,2e-05,2.4485]
[1777099322108,42.21,77569.73,73.3,0.01696,2e-05,2.44819]
[1777099327152,42.21,77569.73,73.3,0.01696,2e-05,2.44788]
[1777099331710,42.21,77569.7,73.3,0.01695,2e-05,2.44764]
[1777099337222,42.2,77569.87,73.3,0.01695,2e-05,2.44753]
[1777099342259,42.2,77570.38,73.3,0.01696,2e-05,2.44833]
[1777099347294,42.2,77570.79,73.3,0.01696,2e-05,2.4489]
[1777099354343,42.2,77570.81,73.3,0.01695,2e-05,2.44622]
[1777099359379,42.2,77571.5,73.3,0.01695,2e-05,2.44742]
[1777099365749,42.2,77571.81,73.3,0.01696,2e-05,2.44785]
[1777099367784,42.2,77571.93,73.3,0.01696,2e-05,2.44793]
[1777099368276,42.2,77572.0,73.3,0.01696,2e-05,2.44802]
[1777099373477,42.2,77572.93,73.3,0.01697,2e-05,2.44965]
[1777099380526,42.19,77573.2,73.3,0.01697,2e-05,2.4498]
[1777099387575,42.19,77573.23,73.3,0.01697,2e-05,2.44945]
[1777099393617,42.19,77573.18,73.3,0.01697,2e-05,2.44899]
[1777099398652,42.19,77573.47,73.3,0.01697,2e-05,2.44932]
[1777099403687,42.19,77574.63,73.3,0.01699,2e-05,2.45152]
[1777099408722,42.19,77577.05,73.3,0.01703,2e-05,2.45642]
[1777099414764,42.19,77582.39,73.3,0.0171,2e-05,2.46511]
[1777099419799,42.19,77582.4,73.3,0.0171,2e-05,2.46473]
[1777099424834,42.18,77582.6,73.3,0.0171,2e-05,2.46476]
[1777099429870,42.18,77582.58,73.3,0.01709,2e-05,2.46434]
[1777099434903,42.18,77579.64,73.3,0.01704,2e-05,2.45764]
[1777099439938,42.18,77579.57,73.3,0.01704,2e-05,2.45717]
[1777099444974,42.18,77576.76,73.3,0.01698,2e-05,2.45084]
[1777099452023,42.18,77576.84,73.3,0.01698,2e-05,2.45066]
[1777099457058,42.18,77578.03,73.3,0.017,2e-05,2.45295]
[1777099462092,42.18,77577.97,73.3,0.017,2e-05,2.45254]
[1777099467128,42.17,77577.93,73.3,0.017,2e-05,2.45218]
[1777099477197,42.17,77573.86,73.3,0.01691,2e-05,2.44061]
[1777099483239,42.17,77569.82,73.3,0.01684,2e-05,2.43179]
[1777099487268,42.17,77552.14,73.3,0.01654,2e-05,2.39414]
[1777099492302,42.17,77548.33,73.3,0.01647,2e-05,2.38628]
[1777099497338,42.17,77548.13,73.3,0.01647,2e-05,2.38612]
[1777099502373,42.17,77548.7,73.3,0.01648,2e-05,2.38765]
[1777099507408,42.18,77548.79,73.3,0.01649,2e-05,2.38812]
[1777099512443,42.18,77548.73,73.3,0.01649,2e-05,2.38828]
[1777099517478,42.18,77548.54,73.3,0.01649,2e-05,2.38818]
[1777099522512,42.18,77554.05,73.3,0.01658,2e-05,2.40004]
[1777099527609,42.18,77554.22,73.3,0.01659,2e-05,2.40058]
[1777099528751,42.18,77554.23,73.3,0.01659,2e-05,2.40065]
[1777099534596,42.18,77554.11,73.3,0.01657,2e-05,2.39848]
[1777099540639,42.18,77554.33,73.3,0.01658,2e-05,2.39931]
[1777099545674,42.18,77548.59,73.3,0.01649,2e-05,2.38756]
[1777099550709,42.19,77547.59,73.3,0.01647,2e-05,2.38586]
[1777099556750,42.19,77547.63,73.3,0.01648,2e-05,2.38644]
[1777099568835,42.19,77547.71,73.3,0.01649,2e-05,2.38759]
[1777099573870,42.19,77553.08,73.3,0.01658,2e-05,2.3993]
[1777099578905,42.19,77553.26,73.3,0.01659,2e-05,2.39998]
[1777099580039,42.19,77553.26,73.3,0.01659,2e-05,2.39998]
[1777099581220,42.19,77553.26,73.3,0.01659,2e-05,2.40004]
[1777099586961,42.2,77553.45,73.3,0.01659,2e-05,2.40088]
[1777099596024,42.2,77553.06,73.3,0.01658,2e-05,2.39836]
[1777099601059,42.2,77550.71,73.3,0.01655,2e-05,2.39449]
[1777099607101,42.22,77550.24,73.3,0.01657,2e-05,2.39797]
[1777099612135,42.22,77550.7,73.3,0.01659,2e-05,2.39993]
[1777099617171,42.22,77549.33,73.3,0.01657,2e-05,2.39739]
[1777099624220,42.23,77549.88,73.3,0.01658,2e-05,2.39905]
[1777099629255,42.23,77552.19,73.3,0.01662,2e-05,2.40427]
[1777099634290,42.23,77552.11,73.3,0.01662,2e-05,2.4044]
[1777099640332,42.23,77552.72,73.3,0.01664,2e-05,2.40604]
[1777099649395,42.23,77554.09,73.3,0.01666,2e-05,2.4094]
[1777099654423,42.23,77554.02,73.3,0.01665,2e-05,2.40713]
[1777099655485,42.23,77554.02,73.3,0.01665,2e-05,2.40724]
[1777099659695,42.23,77554.02,73.3,0.01665,2e-05,2.40736]
[1777099661665,42.23,77554.02,73.3,0.01665,2e-05,2.40765]
[1777099668291,42.23,77554.16,73.3,0.01666,2e-05,2.40823]
[1777099668434,42.24,77553.9,73.3,0.01665,2e-05,2.40774]
[1777099671024,42.24,77554.16,73.3,0.01666,2e-05,2.4084]
[1777099672640,42.24,77554.16,73.3,0.01666,2e-05,2.40858]
[1777099681619,42.24,77553.71,73.3,0.01666,2e-05,2.4082]
[1777099686654,42.24,77557.47,73.3,0.01672,2e-05,2.41643]
[1777099691690,42.24,77560.5,73.3,0.01678,2e-05,2.42305]
[1777099696725,42.24,77560.78,73.3,0.01678,2e-05,2.4238]
[1777099703773,42.24,77561.28,73.3,0.01679,2e-05,2.42509]
[1777099706170,42.24,77561.13,73.3,0.01679,2e-05,2.4248]
[1777099711829,42.24,77562.05,73.3,0.01679,2e-05,2.42468]
[1777099713514,42.24,77562.05,73.3,0.01679,2e-05,2.42468]
[1777099714598,42.24,77562.12,73.3,0.01679,2e-05,2.42489]
[1777099720644,42.24,77562.18,73.3,0.0168,2e-05,2.42509]
[1777099720650,42.24,77562.18,73.3,0.0168,2e-05,2.42509]
[1777099721760,42.24,77562.18,73.3,0.0168,2e-05,2.42525]
[1777099727943,42.24,77564.56,73.3,0.01684,2e-05,2.43054]
[1777099732978,42.24,77564.15,73.3,0.01683,2e-05,2.42981]
[1777099738013,42.25,77564.05,73.3,0.01683,2e-05,2.42975]
[1777099743048,42.25,77560.3,73.3,0.01677,2e-05,2.42194]
[1777099750097,42.25,77560.34,73.3,0.01677,2e-05,2.42233]
[1777099757146,42.25,77560.21,73.3,0.01677,2e-05,2.42234]
[1777099762184,42.25,77560.22,73.3,0.01678,2e-05,2.42256]
[1777099765755,42.25,77560.24,73.3,0.01678,2e-05,2.42268]
[1777099771247,42.25,77562.25,73.3,0.0168,2e-05,2.42491]
[1777099775951,42.25,77562.25,73.3,0.0168,2e-05,2.42491]
[1777099777068,42.25,77562.2,73.3,0.0168,2e-05,2.42498]
[1777099783331,42.25,77562.87,73.3,0.01681,2e-05,2.42662]
[1777099784481,42.25,77562.73,73.3,0.01681,2e-05,2.42635]
[1777099785593,42.25,77562.98,73.3,0.01681,2e-05,2.42691]
[1777099791387,42.25,77564.07,73.3,0.01683,2e-05,2.4294]
[1777099796422,42.25,77564.73,73.3,0.01685,2e-05,2.43092]
[1777099802464,42.25,77566.13,73.3,0.01687,2e-05,2.43402]
[1777099807499,42.25,77567.57,73.3,0.0169,2e-05,2.4372]
[1777099812534,42.25,77569.44,73.3,0.01693,2e-05,2.44125]
[1777099816099,42.25,77569.16,73.3,0.01692,2e-05,2.44066]
[1777099822604,42.25,77570.05,73.3,0.01694,2e-05,2.44261]
[1777099829652,42.25,77570.06,73.3,0.01694,2e-05,2.44267]
[1777099835492,42.25,77570.47,73.3,0.01693,2e-05,2.44128]
[1777099840729,42.25,77570.77,73.3,0.01694,2e-05,2.44197]
[1777099845767,42.25,77570.67,73.3,0.01694,2e-05,2.4418]
[1777099853823,42.26,77570.63,73.3,0.01694,2e-05,2.44177]
[1777099861879,42.26,77575.9,73.3,0.01703,2e-05,2.45307]
[1777099866914,42.25,77582.03,73.3,0.01713,2e-05,2.46606]
[1777099873963,42.25,77584.01,73.3,0.01716,2e-05,2.46998]
[1777099878998,42.25,77584.1,73.3,0.01716,2e-05,2.46992]
[1777099884034,42.25,77582.89,73.3,0.01714,2e-05,2.46707]
[1777099889071,42.25,77583.09,73.3,0.01714,2e-05,2.46727]
[1777099895113,42.25,77582.81,73.3,0.01712,2e-05,2.46407]
[1777099900148,42.25,77583.16,73.3,0.01712,2e-05,2.46461]
[1777099905183,42.25,77583.7,73.3,0.01713,2e-05,2.46554]
[1777099910218,42.25,77583.65,73.3,0.01713,2e-05,2.46521]
[1777099915253,42.25,77584.18,73.3,0.01713,2e-05,2.46614]
[1777099920288,42.24,77585.17,73.3,0.01715,2e-05,2.46803]
[1777099925413,42.24,77585.44,73.3,0.01715,2e-05,2.46847]
[1777099926621,42.24,77585.4,73.3,0.01715,2e-05,2.46829]
[1777099932372,42.24,77585.21,73.3,0.01715,2e-05,2.46756]
[1777099937406,42.24,77586.18,73.3,0.01716,2e-05,2.46943]
[1777099942442,42.24,77588.62,73.3,0.0172,2e-05,2.47443]
[1777099947477,42.24,77600.84,73.3,0.01741,2e-05,2.5006]
[1777099952512,42.24,77600.91,73.3,0.01739,2e-05,2.49785]
[1777099958554,42.23,77602.53,73.3,0.01741,2e-05,2.50068]
[1777099961160,42.23,77602.52,73.3,0.01741,2e-05,2.50041]
[1777099962384,42.23,77602.61,73.3,0.01741,2e-05,2.50048]
[1777099968441,42.23,77602.76,73.3,0.01741,2e-05,2.50004]
[1777099968461,42.23,77602.76,73.3,0.01741,2e-05,2.50004]
[1777099968560,42.23,77602.76,73.3,0.01741,2e-05,2.50004]
[1777099972970,42.23,77602.82,73.3,0.01741,2e-05,2.49964]
[1777099978694,42.22,77606.38,73.3,0.01746,2e-05,2.50643]
[1777099983729,42.22,77602.54,73.3,0.01739,2e-05,2.49731]
[1777099988764,42.22,77590.85,73.3,0.01718,2e-05,2.47138]
[1777099990000,42.22,77590.85,73.3,0.01718,2e-05,2.47138]
[1777099997827,42.22,77591.46,73.3,0.01718,2e-05,2.47193]
[1777100002862,42.22,77591.5,73.3,0.01718,2e-05,2.47165]
[1777100009911,42.21,77591.83,73.3,0.01718,2e-05,2.47185]
[1777100014946,42.21,77594.68,73.3,0.01721,2e-05,2.47543]
[1777100021994,42.21,77596.13,73.3,0.01724,2e-05,2.47812]
[1777100023433,42.21,77596.13,73.3,0.01724,2e-05,2.47812]
[1777100024598,42.21,77595.95,73.3,0.01723,2e-05,2.47766]
[1777100034084,42.21,77596.85,73.3,0.01724,2e-05,2.47876]
[1777100040126,42.21,77596.66,73.3,0.01723,2e-05,2.47783]
[1777100045161,42.2,77595.02,73.3,0.0172,2e-05,2.47384]
[1777100054003,42.2,77595.35,73.3,0.0172,2e-05,2.47431]
[1777100055183,42.2,77595.35,73.3,0.0172,2e-05,2.4738]
[1777100062290,42.2,77595.66,73.3,0.0172,2e-05,2.47403]
[1777100062298,42.2,77595.66,73.3,0.0172,2e-05,2.47403]
[1777100063432,42.2,77595.53,73.3,0.0172,2e-05,2.47349]
[1777100069330,42.2,77594.82,73.3,0.01718,2e-05,2.47134]
[1777100075385,42.19,77594.66,73.3,0.01716,2e-05,2.46816]
[1777100078803,42.19,77594.66,73.3,0.01716,2e-05,2.46816]
[1777100079987,42.19,77594.66,73.3,0.01716,2e-05,2.46792]
[1777100085455,42.19,77595.19,73.3,0.01716,2e-05,2.46848]
[1777100090491,42.19,77595.07,73.3,0.01715,2e-05,2.4678]
[1777100095687,42.19,77595.16,73.3,0.01715,2e-05,2.46774]
[1777100096052,42.19,77595.16,73.3,0.01715,2e-05,2.46757]
[1777100096088,42.19,77595.16,73.3,0.01715,2e-05,2.46757]
[1777100096772,42.19,77595.16,73.3,0.01715,2e-05,2.46757]
[1777100096535,42.19,77562.23,73.3,0.01659,2e-05,2.39705]
[1777100100577,42.19,77551.98,73.3,0.01642,2e-05,2.37562]
[1777100106605,42.19,77551.86,73.3,0.01642,2e-05,2.37592]
[1777100112648,42.19,77551.27,73.3,0.01642,2e-05,2.37517]
[1777100117682,42.19,77551.63,73.3,0.01642,2e-05,2.37637]
[1777100122717,42.2,77550.97,73.3,0.01642,2e-05,2.37544]
[1777100123006,42.2,77550.97,73.3,0.01642,2e-05,2.37544]
[1777100124085,42.2,77550.97,73.3,0.01642,2e-05,2.37554]
[1777100129766,42.2,77551.44,73.3,0.01643,2e-05,2.37708]
[1777100134800,42.2,77551.3,73.3,0.01642,2e-05,2.37501]
[1777100139836,42.2,77551.99,73.3,0.01643,2e-05,2.37696]
[1777100144870,42.2,77552.39,73.3,0.01644,2e-05,2.37831]
[1777100150913,42.21,77554.91,73.3,0.01649,2e-05,2.38418]
[1777100155947,42.21,77554.93,73.3,0.01649,2e-05,2.38469]
[1777100160982,42.21,77554.71,73.3,0.01649,2e-05,2.38471]
[1777100162418,42.21,77554.71,73.3,0.01649,2e-05,2.38471]
[1777100163603,42.21,77554.72,73.3,0.0165,2e-05,2.38493]
[1777100169038,42.21,77554.55,73.3,0.0165,2e-05,2.38517]
[1777100178102,42.22,77554.52,73.3,0.01651,2e-05,2.3861]
[1777100183136,42.22,77554.97,73.3,0.01652,2e-05,2.38754]
[1777100188233,42.22,77554.88,73.3,0.01652,2e-05,2.38765]
[1777100194583,42.22,77554.85,73.3,0.01651,2e-05,2.38589]
[1777100195258,42.22,77554.73,73.3,0.01651,2e-05,2.38584]
[1777100196374,42.22,77554.73,73.3,0.01651,2e-05,2.38594]
[1777100198926,42.22,77554.73,73.3,0.01651,2e-05,2.38604]
[1777100204284,42.23,77554.66,73.3,0.01651,2e-05,2.38669]
[1777100206240,42.23,77554.66,73.3,0.01651,2e-05,2.38669]
[1777100207395,42.23,77554.77,73.3,0.01652,2e-05,2.38712]
[1777100213298,42.23,77554.63,73.3,0.01652,2e-05,2.38722]
[1777100214376,42.23,77554.71,73.3,0.01652,2e-05,2.38768]
[1777100220331,42.23,77554.73,73.3,0.01653,2e-05,2.3883]
[1777100221443,42.23,77554.73,73.3,0.01653,2e-05,2.3884]
[1777100227367,42.24,77554.72,73.3,0.01653,2e-05,2.38895]
[1777100228490,42.24,77554.51,73.3,0.01653,2e-05,2.3886]
[1777100235512,42.24,77555.59,73.3,0.01655,2e-05,2.39162]
[1777100237370,42.24,77555.3,73.3,0.01655,2e-05,2.3911]
[1777100238492,42.24,77555.42,73.3,0.01655,2e-05,2.39145]
[1777100244378,42.24,77555.2,73.3,0.01655,2e-05,2.39153]
[1777100245446,42.24,77555.11,73.3,0.01655,2e-05,2.39143]
[1777100251404,42.24,77555.16,73.3,0.01656,2e-05,2.39199]
[1777100252528,42.24,77555.03,73.3,0.01654,2e-05,2.38962]
[1777100258412,42.25,77555.18,73.3,0.01655,2e-05,2.3905]
[1777100258415,42.25,77555.18,73.3,0.01655,2e-05,2.3905]
[1777100259490,42.25,77554.93,73.3,0.01654,2e-05,2.39007]
[1777100260641,42.25,77555.12,73.3,0.01655,2e-05,2.39056]
[1777100262255,42.25,77554.93,73.3,0.01655,2e-05,2.39034]
[1777100267772,42.25,77560.06,73.3,0.01664,2e-05,2.40167]
[1777100268620,42.25,77560.06,73.3,0.01664,2e-05,2.40167]
[1777100270527,42.25,77560.06,73.3,0.01664,2e-05,2.40175]
[1777100275829,42.25,77560.09,73.3,0.01664,2e-05,2.40181]
[1777100280864,42.25,77560.37,73.3,0.01664,2e-05,2.4024]
[1777100285899,42.25,77560.54,73.3,0.01665,2e-05,2.40276]
[1777100290934,42.25,77560.36,73.3,0.01664,2e-05,2.40238]
[1777100296975,42.25,77560.45,73.3,0.01664,2e-05,2.40257]
[1777100297104,42.25,77560.45,73.3,0.01664,2e-05,2.40257]
[1777100298214,42.25,77560.45,73.3,0.01664,2e-05,2.40257]
[1777100304154,42.25,77560.44,73.3,0.01664,2e-05,2.40255]
[1777100314095,42.25,77561.96,73.3,0.01665,2e-05,2.40348]
[1777100320140,42.25,77561.82,73.3,0.01665,2e-05,2.40319]
[1777100325175,42.25,77561.53,73.3,0.01665,2e-05,2.40257]
[1777100330210,42.25,77558.87,73.3,0.0166,2e-05,2.39694]
[1777100334813,42.25,77559.04,73.3,0.01661,2e-05,2.3973]
[1777100340284,42.25,77559.45,73.3,0.01662,2e-05,2.39863]
[1777100349373,42.25,77559.66,73.3,0.01662,2e-05,2.39922]
[1777100349394,42.25,77559.66,73.3,0.01662,2e-05,2.39922]
[1777100350457,42.25,77559.66,73.3,0.01662,2e-05,2.39974]
[1777100356395,42.26,77559.44,73.3,0.01663,2e-05,2.39978]
[1777100361628,42.26,77559.55,73.3,0.01663,2e-05,2.40023]
[1777100368480,42.26,77559.68,73.3,0.01664,2e-05,2.40112]
[1777100373515,42.26,77558.34,73.3,0.0166,2e-05,2.39635]
[1777100378551,42.26,77553.54,73.3,0.01652,2e-05,2.38659]
[1777100383589,42.26,77550.15,73.3,0.01647,2e-05,2.37994]
[1777100388624,42.27,77549.92,73.3,0.01647,2e-05,2.37995]
[1777100393658,42.27,77535.09,73.3,0.01623,2e-05,2.34943]
[1777100398694,42.27,77529.76,73.3,0.01615,2e-05,2.33915]
[1777100401894,42.27,77529.98,73.3,0.01615,2e-05,2.33993]
[1777100401960,42.27,77515.26,73.3,0.01591,2e-05,2.30971]
[1777100402402,42.27,77515.26,73.3,0.01591,2e-05,2.30971]
[1777100407763,42.28,77514.89,73.3,0.01592,2e-05,2.3102]
[1777100412798,42.28,77509.68,73.3,0.01584,2e-05,2.30057]
[1777100417833,42.29,77501.65,73.3,0.01572,2e-05,2.28532]
[1777100422868,42.3,77496.81,73.3,0.01567,2e-05,2.27894]
[1777100427903,42.3,77491.89,73.3,0.0156,2e-05,2.27017]
[1777100428147,42.3,77491.89,73.3,0.0156,2e-05,2.27017]
[1777100431828,42.32,77488.72,73.3,0.01558,2e-05,2.26685]
[1777100432842,42.32,77488.62,73.3,0.01556,2e-05,2.2647]
[1777100437973,42.32,77487.79,73.3,0.01556,2e-05,2.2643]
[1777100443008,42.33,77485.65,73.3,0.01553,2e-05,2.26128]
[1777100447109,42.33,77485.57,73.3,0.01554,2e-05,2.26164]
[1777100447158,42.33,77485.86,73.3,0.01555,2e-05,2.26275]
[1777100448931,42.33,77485.86,73.3,0.01555,2e-05,2.26275]
[1777100449032,42.33,77485.86,73.3,0.01554,2e-05,2.2619]
[1777100449737,42.33,77485.86,73.3,0.01554,2e-05,2.2619]
[1777100449838,42.33,77485.86,73.3,0.01554,2e-05,2.26217]
[1777100457113,42.32,77485.77,73.3,0.01552,2e-05,2.25908]
[1777100460696,42.31,77488.52,73.3,0.01555,2e-05,2.2634]
[1777100460734,42.31,77488.52,73.3,0.01555,2e-05,2.2634]
[1777100461141,42.31,77488.36,73.3,0.01554,2e-05,2.26266]
[1777100466177,42.32,77491.26,73.3,0.0156,2e-05,2.26985]
[1777100471212,42.32,77491.45,73.3,0.01561,2e-05,2.27149]
[1777100476246,42.33,77491.83,73.3,0.01563,2e-05,2.27348]
[1777100481282,42.33,77496.52,73.3,0.01572,2e-05,2.28416]
[1777100486316,42.34,77499.25,73.3,0.01577,2e-05,2.2908]
[1777100491352,42.34,77503.02,73.3,0.01582,2e-05,2.29731]
[1777100498401,42.34,77502.47,73.3,0.01582,2e-05,2.29756]
[1777100503436,42.35,77492.29,73.3,0.01567,2e-05,2.27808]
[1777100508471,42.35,77489.03,73.3,0.01563,2e-05,2.27265]
[1777100513506,42.36,77490.53,73.3,0.01566,2e-05,2.27687]
[1777100518541,42.36,77495.05,73.3,0.01574,2e-05,2.28716]
[1777100523576,42.37,77490.52,73.3,0.01568,2e-05,2.27902]
[1777100528611,42.37,77489.99,73.3,0.01568,2e-05,2.27906]
[1777100533646,42.38,77489.65,73.3,0.01568,2e-05,2.27948]
[1777100538681,42.38,77489.91,73.3,0.0157,2e-05,2.28111]
[1777100543716,42.39,77484.07,73.3,0.01561,2e-05,2.27042]
[1777100548751,42.4,77476.83,73.3,0.01552,2e-05,2.25933]
[1777100553786,42.41,77473.4,73.3,0.01548,2e-05,2.25381]
[1777100558821,42.42,77472.68,73.3,0.01548,2e-05,2.25363]
[1777100563856,42.42,77473.42,73.3,0.0155,2e-05,2.25635]
[1777100568891,42.43,77475.6,73.3,0.01555,2e-05,2.26198]
[1777100573926,42.43,77476.62,73.3,0.01557,2e-05,2.26525]
[1777100579968,42.44,77477.88,73.3,0.01561,2e-05,2.26922]
[1777100587017,42.45,77477.47,73.3,0.01561,2e-05,2.27003]
[1777100593059,42.45,77477.44,73.3,0.01562,2e-05,2.27138]
[1777100598095,42.46,77477.76,73.3,0.01564,2e-05,2.27318]
[1777100603130,42.46,77477.78,73.3,0.01565,2e-05,2.27438]
[1777100608164,42.46,77477.52,73.3,0.01565,2e-05,2.27499]
[1777100613200,42.47,77477.84,73.3,0.01565,2e-05,2.27456]
[1777100618088,42.47,77479.94,73.3,0.01569,2e-05,2.27972]
[1777100623271,42.48,77482.48,73.3,0.01574,2e-05,2.28614]
[1777100628306,42.48,77482.22,73.3,0.01575,2e-05,2.28665]
[1777100633342,42.49,77483.2,73.3,0.01577,2e-05,2.28965]
[1777100639023,42.49,77488.41,73.3,0.01586,2e-05,2.30098]
[1777100644271,42.49,77486.13,73.3,0.01583,2e-05,2.29722]
[1777100651467,42.5,77486.56,73.3,0.01585,2e-05,2.29968]
[1777100656504,42.5,77486.54,73.3,0.01586,2e-05,2.3005]
[1777100661538,42.51,77486.27,73.3,0.01586,2e-05,2.3008]
[1777100666572,42.51,77486.85,73.3,0.01588,2e-05,2.30282]
[1777100673622,42.51,77487.01,73.3,0.01588,2e-05,2.30224]
[1777100678657,42.52,77486.6,73.3,0.01588,2e-05,2.30223]
[1777100685706,42.52,77485.53,73.3,0.01587,2e-05,2.30119]
[1777100690741,42.52,77486.04,73.3,0.01588,2e-05,2.30305]
[1777100695775,42.53,77486.18,73.3,0.01589,2e-05,2.30414]
[1777100702434,42.53,77485.92,73.3,0.01589,2e-05,2.30424]
[1777100702471,42.53,77486.14,73.3,0.0159,2e-05,2.30501]
[1777100709873,42.54,77485.78,73.3,0.0159,2e-05,2.30553]
[1777100714909,42.54,77494.97,73.3,0.01606,2e-05,2.32508]
[1777100720020,42.54,77501.23,73.3,0.01616,2e-05,2.33843]
[1777100725027,42.54,77503.06,73.3,0.0162,2e-05,2.34272]
[1777100731042,42.55,77503.3,73.3,0.01621,2e-05,2.34372]
[1777100733895,42.55,77502.8,73.3,0.01618,2e-05,2.34064]
[1777100740246,42.55,77503.78,73.3,0.0162,2e-05,2.34266]
[1777100746125,42.55,77504.27,73.3,0.01621,2e-05,2.34429]
[1777100751161,42.55,77499.68,73.3,0.01614,2e-05,2.33535]
[1777100756196,42.55,77499.08,73.3,0.01614,2e-05,2.3347]
[1777100756817,42.55,77499.08,73.3,0.01614,2e-05,2.3347]
[1777100762239,42.55,77498.72,73.3,0.01613,2e-05,2.33408]
[1777100767204,42.55,77497.28,73.3,0.01611,2e-05,2.33112]
[1777100770087,42.55,77497.83,73.3,0.01612,2e-05,2.33249]
[1777100775330,42.55,77498.2,73.3,0.01613,2e-05,2.33337]
[1777100780365,42.55,77497.16,73.3,0.01611,2e-05,2.33123]
[1777100783035,42.55,77497.98,73.3,0.01612,2e-05,2.33292]
[1777100783739,42.55,77497.98,73.3,0.01612,2e-05,2.33292]
[1777100788979,42.56,77498.46,73.3,0.01613,2e-05,2.33403]
[1777100794467,42.56,77498.66,73.3,0.01613,2e-05,2.33281]
[1777100799502,42.56,77499.0,73.3,0.01614,2e-05,2.33414]
[1777100804537,42.56,77500.16,73.3,0.01616,2e-05,2.33714]
[1777100809560,42.56,77500.95,73.3,0.01618,2e-05,2.33925]
[1777100810691,42.57,77500.95,73.3,0.01618,2e-05,2.33937]
[1777100816622,42.57,77501.15,73.3,0.0162,2e-05,2.34167]
[1777100821667,42.59,77501.32,73.3,0.01623,2e-05,2.34566]
[1777100827252,42.59,77501.32,73.3,0.01623,2e-05,2.34566]
[1777100830927,42.59,77501.32,73.3,0.01624,2e-05,2.34654]
[1777100844545,42.59,77501.17,73.3,0.01624,2e-05,2.34689]
[1777100845659,42.6,77500.94,73.3,0.01624,2e-05,2.34749]
[1777100853047,42.6,77501.12,73.3,0.01625,2e-05,2.3485]
[1777100854124,42.6,77501.12,73.3,0.01624,2e-05,2.34646]
[1777100860941,42.6,77501.83,73.3,0.01626,2e-05,2.34879]
[1777100867989,42.61,77501.13,73.3,0.01625,2e-05,2.34808]
[1777100871836,42.61,77501.37,73.3,0.01626,2e-05,2.34879]
[1777100872946,42.61,77501.37,73.3,0.01626,2e-05,2.349]
[1777100879069,42.61,77501.71,73.3,0.01627,2e-05,2.35041]
[1777100885111,42.61,77501.61,73.3,0.01627,2e-05,2.35081]
[1777100885779,42.61,77501.61,73.3,0.01627,2e-05,2.35081]
[1777100886868,42.61,77501.7,73.3,0.01628,2e-05,2.35109]
[1777100894174,42.62,77501.14,73.3,0.01627,2e-05,2.35074]
[1777100899208,42.62,77501.38,73.3,0.01628,2e-05,2.35172]
[1777100904244,42.62,77501.24,73.3,0.01628,2e-05,2.35191]
[1777100908037,42.62,77501.24,73.3,0.01628,2e-05,2.35191]
[1777100909091,42.62,77501.24,73.3,0.01628,2e-05,2.35229]
[1777100918342,42.63,77501.55,73.3,0.01628,2e-05,2.3516]
[1777100919057,42.63,77501.55,73.3,0.01628,2e-05,2.3516]
[1777100920195,42.63,77501.55,73.3,0.01628,2e-05,2.3517]
[1777100926081,42.63,77501.45,73.3,0.01628,2e-05,2.35177]
[1777100927197,42.63,77501.57,73.3,0.01629,2e-05,2.35239]
[1777100929854,42.63,77501.57,73.3,0.01629,2e-05,2.35266]
[1777100934810,42.63,77501.83,73.3,0.0163,2e-05,2.35364]
[1777100935973,42.63,77501.83,73.3,0.0163,2e-05,2.35364]
[1777100941503,42.63,77502.02,73.3,0.01631,2e-05,2.35466]
[1777100941890,42.63,77502.02,73.3,0.01631,2e-05,2.35466]
[1777100942933,42.63,77501.72,73.3,0.0163,2e-05,2.35413]
[1777100948551,42.64,77501.36,73.3,0.0163,2e-05,2.35392]
[1777100951675,42.64,77501.08,73.3,0.0163,2e-05,2.35343]
[1777100961645,42.64,77502.28,73.3,0.01633,2e-05,2.35699]
[1777100964598,42.64,77502.37,73.3,0.01633,2e-05,2.35735]
[1777100964646,42.64,77502.37,73.3,0.01633,2e-05,2.35735]
[1777100965794,42.64,77502.48,73.3,0.01633,2e-05,2.35774]
[1777100971620,42.64,77502.2,73.3,0.01633,2e-05,2.35742]
[1777100971631,42.64,77502.2,73.3,0.01633,2e-05,2.35742]
[1777100972712,42.64,77502.2,73.3,0.01632,2e-05,2.35541]
[1777100978653,42.64,77502.2,73.3,0.01632,2e-05,2.35558]
[1777100978657,42.64,77502.2,73.3,0.01632,2e-05,2.35558]
[1777100978740,42.64,77502.2,73.3,0.01632,2e-05,2.35558]
[1777100979741,42.64,77502.2,73.3,0.01632,2e-05,2.35558]
[1777100988838,42.65,77496.02,73.3,0.01623,2e-05,2.34418]
[1777100993021,42.65,77495.79,73.3,0.01623,2e-05,2.34403]
[1777100996894,42.65,77480.77,73.3,0.01599,2e-05,2.31375]
[1777101002514,42.66,77483.34,73.3,0.01603,2e-05,2.31957]
[1777101002517,42.66,77483.34,73.3,0.01603,2e-05,2.31957]
[1777101002556,42.66,77483.34,73.3,0.01603,2e-05,2.31957]
[1777101007704,42.66,77483.58,73.3,0.01604,2e-05,2.32063]
[1777101010831,42.66,77483.57,73.3,0.01605,2e-05,2.32142]
[1777101017036,42.66,77489.82,73.3,0.01615,2e-05,2.33504]
[1777101022071,42.67,77490.09,73.3,0.01616,2e-05,2.33613]
[1777101027106,42.67,77491.49,73.3,0.01619,2e-05,2.33953]
[1777101032141,42.67,77491.51,73.3,0.01618,2e-05,2.33781]
[1777101037176,42.67,77490.71,73.3,0.01617,2e-05,2.33667]
[1777101038513,42.67,77490.71,73.3,0.01617,2e-05,2.33667]
[1777101044225,42.68,77488.33,73.3,0.01614,2e-05,2.33254]
[1777101050267,42.68,77488.15,73.3,0.01614,2e-05,2.33282]
[1777101055161,42.68,77488.15,73.3,0.01614,2e-05,2.33282]
[1777101060337,42.69,77490.59,73.3,0.0162,2e-05,2.33973]
[1777101063359,42.69,77491.28,73.3,0.01622,2e-05,2.34301]
[1777101066380,42.7,77491.42,73.3,0.01625,2e-05,2.34586]
[1777101071415,42.72,77491.21,73.3,0.01627,2e-05,2.34935]
[1777101077457,42.73,77490.89,73.3,0.01629,2e-05,2.3517]
[1777101081514,42.73,77491.16,73.3,0.0163,2e-05,2.35233]
[1777101087526,42.73,77494.57,73.3,0.01636,2e-05,2.35999]
[1777101092069,42.73,77496.78,73.3,0.01638,2e-05,2.3625]
[1777101095893,42.73,77496.82,73.3,0.01638,2e-05,2.36274]
[1777101096972,42.73,77496.82,73.3,0.01638,2e-05,2.36279]
[1777101102631,42.74,77498.4,73.3,0.01641,2e-05,2.36645]
[1777101107667,42.74,77498.28,73.3,0.01641,2e-05,2.36646]
[1777101114715,42.74,77501.55,73.3,0.01647,2e-05,2.3736]
[1777101119751,42.74,77503.1,73.3,0.0165,2e-05,2.37703]
[1777101124786,42.74,77504.5,73.3,0.01652,2e-05,2.38013]
[1777101133849,42.74,77505.09,73.3,0.01654,2e-05,2.38169]
[1777101138883,42.74,77505.06,73.3,0.01654,2e-05,2.38182]
[1777101143918,42.74,77505.57,73.3,0.01655,2e-05,2.38308]
[1777101148987,42.74,77505.5,73.3,0.01655,2e-05,2.38308]
[1777101155000,42.74,77505.59,73.3,0.01653,2e-05,2.38125]
[1777101160036,42.74,77507.18,73.3,0.01656,2e-05,2.38477]
[1777101165070,42.75,77507.16,73.3,0.01656,2e-05,2.38491]
[1777101170106,42.75,77506.77,73.3,0.01656,2e-05,2.38427]
[1777101176148,42.75,77506.65,73.3,0.01656,2e-05,2.38428]
[1777101181182,42.75,77506.5,73.3,0.01656,2e-05,2.38414]
[1777101186218,42.75,77496.95,73.3,0.0164,2e-05,2.36459]
[1777101189502,42.75,77497.08,73.3,0.0164,2e-05,2.36493]
[1777101190287,42.75,77497.14,73.3,0.01641,2e-05,2.36519]
[1777101190290,42.75,77497.14,73.3,0.01641,2e-05,2.36519]
[1777101193236,42.75,77496.95,73.3,0.01641,2e-05,2.36499]
[1777101197660,42.75,77496.61,73.3,0.0164,2e-05,2.36455]
[1777101203085,42.75,77502.49,73.3,0.0165,2e-05,2.3771]
[1777101205883,42.75,77502.47,73.3,0.0165,2e-05,2.3771]
[1777101211393,42.75,77502.56,73.3,0.01649,2e-05,2.37535]
[1777101216428,42.76,77502.75,73.3,0.0165,2e-05,2.37598]
[1777101217474,42.76,77502.75,73.3,0.0165,2e-05,2.37598]
[1777101218548,42.76,77502.56,73.3,0.01649,2e-05,2.37563]
[1777101221031,42.76,77502.43,73.3,0.01649,2e-05,2.3754]
[1777101221041,42.76,77502.43,73.3,0.01649,2e-05,2.3754]
[1777101224488,42.76,77502.56,73.3,0.0165,2e-05,2.3759]
[1777101225618,42.76,77502.56,73.3,0.0165,2e-05,2.37595]
[1777101231232,42.76,77503.48,73.3,0.01651,2e-05,2.37812]
[1777101239704,42.76,77505.62,73.3,0.01655,2e-05,2.38276]
[1777101240842,42.76,77505.62,73.3,0.01655,2e-05,2.38289]
[1777101240880,42.76,77505.62,73.3,0.01655,2e-05,2.38289]
[1777101247645,42.76,77505.27,73.3,0.01655,2e-05,2.38244]
[1777101248226,42.76,77505.27,73.3,0.01655,2e-05,2.38244]
[1777101249404,42.76,77505.27,73.3,0.01655,2e-05,2.38247]
[1777101258694,42.76,77505.32,73.3,0.01655,2e-05,2.38277]
[1777101259782,42.76,77505.32,73.3,0.01655,2e-05,2.3829]
[1777101265753,42.76,77505.42,73.3,0.01655,2e-05,2.3833]
[1777101266845,42.76,77505.31,73.3,0.01655,2e-05,2.3831]
[1777101271882,42.76,77505.36,73.3,0.01655,2e-05,2.38326]
[1777101277878,42.76,77505.54,73.3,0.01654,2e-05,2.38169]
[1777101287425,42.76,77505.4,73.3,0.01654,2e-05,2.38153]
[1777101287478,42.76,77505.4,73.3,0.01654,2e-05,2.38153]
[1777101288550,42.77,77505.4,73.3,0.01655,2e-05,2.38173]
[1777101296005,42.77,77505.2,73.3,0.01654,2e-05,2.38158]
[1777101301038,42.77,77504.04,73.3,0.01653,2e-05,2.37932]
[1777101302562,42.77,77502.11,73.3,0.01649,2e-05,2.37535]
[1777101302604,42.77,77502.11,73.3,0.01649,2e-05,2.37535]
[1777101311108,42.77,77500.63,73.3,0.01647,2e-05,2.37269]
[1777101316143,42.77,77500.81,73.3,0.01648,2e-05,2.3733]
[1777101321178,42.77,77500.25,73.3,0.01647,2e-05,2.37237]
[1777101326214,42.77,77500.26,73.3,0.01647,2e-05,2.37263]
[1777101329752,42.77,77500.26,73.3,0.01647,2e-05,2.37263]
[1777101331222,42.77,77500.26,73.3,0.01647,2e-05,2.37286]
[1777101337519,42.77,77500.82,73.3,0.01647,2e-05,2.37198]
[1777101343335,42.77,77500.77,73.3,0.01647,2e-05,2.37226]
[1777101348370,42.78,77502.05,73.3,0.0165,2e-05,2.37514]
[1777101354412,42.78,77501.55,73.3,0.01649,2e-05,2.37435]
[1777101359447,42.78,77501.98,73.3,0.0165,2e-05,2.37546]
[1777101364482,42.78,77501.37,73.3,0.01649,2e-05,2.37441]
[1777101371531,42.78,77501.54,73.3,0.0165,2e-05,2.37507]
[1777101376121,42.78,77501.52,73.3,0.0165,2e-05,2.37516]
[1777101377232,42.78,77501.52,73.3,0.0165,2e-05,2.3752]
[1777101383160,42.78,77501.54,73.3,0.0165,2e-05,2.37538]
[1777101384234,42.78,77501.59,73.3,0.0165,2e-05,2.37565]
[1777101391672,42.78,77503.03,73.3,0.01651,2e-05,2.37674]
[1777101396706,42.78,77503.25,73.3,0.01652,2e-05,2.37739]
[1777101398128,42.78,77503.25,73.3,0.01652,2e-05,2.37739]
[1777101399274,42.78,77503.25,73.3,0.01652,2e-05,2.37747]
[1777101402337,42.78,77503.7,73.3,0.01653,2e-05,2.37848]
[1777101405144,42.78,77504.08,73.3,0.01653,2e-05,2.37939]
[1777101406294,42.79,77504.04,73.3,0.01653,2e-05,2.37938]
[1777101406307,42.79,77504.04,73.3,0.01653,2e-05,2.37938]
[1777101406895,42.79,77504.04,73.3,0.01653,2e-05,2.37938]
[1777101412820,42.79,77504.4,73.3,0.01654,2e-05,2.38037]
[1777101419870,42.79,77504.41,73.3,0.01654,2e-05,2.38063]
[1777101424905,42.79,77506.88,73.3,0.01659,2e-05,2.38591]
[1777101429958,42.79,77507.57,73.3,0.0166,2e-05,2.38747]
[1777101434993,42.79,77507.84,73.3,0.0166,2e-05,2.38814]
[1777101440028,42.79,77508.46,73.3,0.01661,2e-05,2.38955]
[1777101445063,42.79,77508.64,73.3,0.01662,2e-05,2.39003]
[1777101450098,42.79,77512.87,73.3,0.01669,2e-05,2.39899]
[1777101456140,42.79,77515.96,73.3,0.01673,2e-05,2.4032]
[1777101461174,42.79,77515.68,73.3,0.01672,2e-05,2.40264]
[1777101464366,42.79,77515.64,73.3,0.01672,2e-05,2.40257]
[1777101465483,42.79,77515.83,73.3,0.01673,2e-05,2.40299]
[1777101471244,42.79,77515.6,73.3,0.01672,2e-05,2.40255]
[1777101471378,42.79,77515.6,73.3,0.01672,2e-05,2.40255]
[1777101472454,42.79,77515.85,73.3,0.01673,2e-05,2.40308]
[1777101478294,42.79,77522.01,73.3,0.01683,2e-05,2.41602]
[1777101481721,42.79,77523.34,73.3,0.01685,2e-05,2.41878]
[1777101481928,42.79,77523.34,73.3,0.01685,2e-05,2.41878]
[1777101488364,42.79,77517.63,73.3,0.01675,2e-05,2.40657]
[1777101493399,42.79,77518.47,73.3,0.01677,2e-05,2.40827]
[1777101501455,42.79,77519.08,73.3,0.01678,2e-05,2.40944]
[1777101506490,42.79,77521.15,73.3,0.01681,2e-05,2.4137]
[1777101511525,42.79,77523.79,73.3,0.01684,2e-05,2.4168]
[1777101516560,42.79,77525.67,73.3,0.01687,2e-05,2.42059]
[1777101521595,42.79,77525.61,73.3,0.01687,2e-05,2.42028]
[1777101526630,42.79,77525.39,73.3,0.01686,2e-05,2.41964]
[1777101529770,42.79,77525.48,73.3,0.01686,2e-05,2.41976]
[1777101530892,42.79,77525.37,73.3,0.01686,2e-05,2.41949]
[1777101536787,42.78,77525.56,73.3,0.01686,2e-05,2.41977]
[1777101537876,42.78,77525.79,73.3,0.01687,2e-05,2.42015]
[1777101543749,42.78,77525.92,73.3,0.01687,2e-05,2.4202]
[1777101549791,42.78,77525.78,73.3,0.01686,2e-05,2.41971]
[1777101550957,42.78,77525.78,73.3,0.01686,2e-05,2.41971]
[1777101552013,42.78,77525.78,73.3,0.01686,2e-05,2.41968]
[1777101556830,42.78,77525.66,73.3,0.01686,2e-05,2.41926]
[1777101561876,42.78,77525.96,73.3,0.01686,2e-05,2.41969]
[1777101566910,42.78,77526.11,73.3,0.01686,2e-05,2.41984]
[1777101572953,42.78,77525.86,73.3,0.01684,2e-05,2.4168]
[1777101577988,42.78,77530.73,73.3,0.01692,2e-05,2.42689]
[1777101584030,42.78,77530.56,73.3,0.01692,2e-05,2.42625]
[1777101591504,42.78,77532.55,73.3,0.01695,2e-05,2.43041]
[1777101591686,42.78,77532.55,73.3,0.01695,2e-05,2.43041]
[1777101592740,42.78,77532.55,73.3,0.01695,2e-05,2.43002]
[1777101598393,42.78,77532.55,73.3,0.01695,2e-05,2.42986]
[1777101598706,42.77,77532.7,73.3,0.01695,2e-05,2.43001]
[1777101598711,42.77,77532.7,73.3,0.01695,2e-05,2.43001]
[1777101599181,42.77,77532.7,73.3,0.01695,2e-05,2.43001]
[1777101599814,42.78,77532.62,73.3,0.01695,2e-05,2.43028]
[1777101600948,42.78,77532.93,73.3,0.01696,2e-05,2.43088]
[1777101602668,42.78,77532.93,73.3,0.01695,2e-05,2.43082]
[1777101603188,42.78,77532.93,73.3,0.01695,2e-05,2.43082]
[1777101606377,42.78,77532.83,73.3,0.01696,2e-05,2.43191]
[1777101608553,42.78,77532.8,73.3,0.01697,2e-05,2.43271]
[1777101609605,42.78,77532.8,73.3,0.01697,2e-05,2.43253]
[1777101615247,42.78,77532.8,73.3,0.01697,2e-05,2.43218]
[1777101622296,42.78,77533.07,73.3,0.01697,2e-05,2.43236]
[1777101628343,42.78,77532.93,73.3,0.01696,2e-05,2.43174]
[1777101633377,42.78,77532.88,73.3,0.01694,2e-05,2.42905]
[1777101638097,42.78,77532.95,73.3,0.01694,2e-05,2.42901]
[1777101639132,42.78,77532.95,73.3,0.01694,2e-05,2.42896]
[1777101644454,42.78,77532.83,73.3,0.01694,2e-05,2.42843]
[1777101651505,42.78,77533.19,73.3,0.01694,2e-05,2.42887]
[1777101652539,42.78,77533.19,73.3,0.01694,2e-05,2.42887]
[1777101653670,42.78,77533.63,73.3,0.01695,2e-05,2.42975]
[1777101659560,42.77,77533.08,73.3,0.01694,2e-05,2.42827]
[1777101664105,42.77,77532.43,73.3,0.01692,2e-05,2.42677]
[1777101664467,42.77,77532.43,73.3,0.01692,2e-05,2.42677]
[1777101665579,42.77,77533.14,73.3,0.01694,2e-05,2.42819]
[1777101671645,42.77,77532.88,73.3,0.01693,2e-05,2.42734]
[1777101676680,42.77,77532.7,73.3,0.01692,2e-05,2.42675]
[1777101681714,42.77,77529.37,73.3,0.01687,2e-05,2.41947]
[1777101686751,42.77,77528.64,73.3,0.01685,2e-05,2.41779]
[1777101691785,42.77,77528.61,73.3,0.01684,2e-05,2.41529]
[1777101696821,42.77,77528.55,73.3,0.01683,2e-05,2.41504]
[1777101701857,42.77,77528.82,73.3,0.01684,2e-05,2.41548]
[1777101708906,42.77,77528.74,73.3,0.01683,2e-05,2.41513]
[1777101713946,42.77,77525.86,73.3,0.01678,2e-05,2.40893]
[1777101718980,42.77,77524.11,73.3,0.01675,2e-05,2.40519]
[1777101724017,42.77,77524.16,73.3,0.01675,2e-05,2.40522]
[1777101729053,42.77,77525.7,73.3,0.01678,2e-05,2.40839]
[1777101734088,42.77,77529.93,73.3,0.01685,2e-05,2.41715]
[1777101742144,42.76,77530.16,73.3,0.01685,2e-05,2.41737]
[1777101747179,42.76,77530.06,73.3,0.01685,2e-05,2.41699]
[1777101754228,42.76,77530.09,73.3,0.01683,2e-05,2.41452]
[1777101760270,42.76,77530.83,73.3,0.01684,2e-05,2.41592]
[1777101765305,42.76,77533.5,73.3,0.01689,2e-05,2.42138]
[1777101770425,42.76,77533.34,73.3,0.01688,2e-05,2.42094]
[1777101771561,42.76,77533.34,73.3,0.01688,2e-05,2.42086]
[1777101777389,42.76,77533.0,73.3,0.01688,2e-05,2.4199]
[1777101783435,42.76,77533.2,73.3,0.01688,2e-05,2.42012]
[1777101788470,42.76,77532.83,73.3,0.01687,2e-05,2.41917]
[1777101794512,42.76,77533.59,73.3,0.01688,2e-05,2.42058]
[1777101799549,42.76,77533.09,73.3,0.01687,2e-05,2.41938]
[1777101804584,42.76,77533.33,73.3,0.01687,2e-05,2.41974]
[1777101812640,42.76,77533.19,73.3,0.01685,2e-05,2.4169]
[1777101817675,42.76,77533.03,73.3,0.01685,2e-05,2.41645]
[1777101822710,42.76,77533.17,73.3,0.01685,2e-05,2.41663]
[1777101827745,42.75,77534.07,73.3,0.01687,2e-05,2.41842]
[1777101832780,42.75,77533.33,73.3,0.01685,2e-05,2.41674]
[1777101837817,42.75,77532.66,73.3,0.01684,2e-05,2.41522]
[1777101843858,42.75,77532.61,73.3,0.01684,2e-05,2.41498]
[1777101849795,42.75,77532.8,73.3,0.01684,2e-05,2.4153]
[1777101849799,42.75,77532.8,73.3,0.01684,2e-05,2.4153]
[1777101850907,42.75,77532.8,73.3,0.01684,2e-05,2.41528]
[1777101856950,42.75,77535.46,73.3,0.01689,2e-05,2.42074]
[1777101862360,42.75,77536.69,73.3,0.01691,2e-05,2.42321]
[1777101866831,42.75,77542.99,73.3,0.01701,2e-05,2.43636]
[1777101872055,42.75,77543.97,73.3,0.01701,2e-05,2.43578]
[1777101877090,42.75,77544.43,73.3,0.01702,2e-05,2.43651]
[1777101882125,42.75,77546.77,73.3,0.01705,2e-05,2.44122]
[1777101887160,42.75,77550.7,73.3,0.01712,2e-05,2.44924]
[1777101892195,42.75,77550.13,73.3,0.0171,2e-05,2.44765]
[1777101897229,42.74,77550.15,73.3,0.0171,2e-05,2.44731]
[1777101898523,42.74,77550.15,73.3,0.0171,2e-05,2.44731]
[1777101903194,42.74,77550.22,73.3,0.0171,2e-05,2.44707]
[1777101903511,42.74,77550.22,73.3,0.0171,2e-05,2.44707]
[1777101910321,42.74,77550.19,73.3,0.01709,2e-05,2.44634]
[1777101915356,42.74,77550.13,73.3,0.01709,2e-05,2.44579]
[1777101920391,42.74,77550.77,73.3,0.0171,2e-05,2.44671]
[1777101925426,42.73,77550.56,73.3,0.01709,2e-05,2.44579]
[1777101930461,42.73,77550.52,73.3,0.01708,2e-05,2.44523]
[1777101943552,42.73,77550.21,73.3,0.01705,2e-05,2.44105]
[1777101948587,42.73,77550.24,73.3,0.01705,2e-05,2.44064]
[1777101951623,42.73,77550.24,73.3,0.01705,2e-05,2.44064]
[1777101958657,42.72,77550.47,73.3,0.01705,2e-05,2.44016]
[1777101960601,42.72,77550.46,73.3,0.01705,2e-05,2.44005]
[1777101963102,42.72,77550.5,73.3,0.01704,2e-05,2.43984]
[1777101969734,42.72,77550.48,73.3,0.01704,2e-05,2.43912]
[1777101969903,42.72,77550.48,73.3,0.01704,2e-05,2.43912]
[1777101978791,42.72,77550.46,73.3,0.01703,2e-05,2.4386]
[1777101979900,42.72,77550.44,73.3,0.01703,2e-05,2.43818]
[1777101985844,42.71,77550.5,73.3,0.01703,2e-05,2.43812]
[1777101985846,42.71,77550.5,73.3,0.01703,2e-05,2.43812]
[1777101987012,42.71,77550.37,73.3,0.01702,2e-05,2.43728]
[1777101991901,42.71,77536.2,73.3,0.01676,2e-05,2.40464]
[1777101996068,42.71,77533.08,73.3,0.01671,2e-05,2.39795]
[1777102002013,42.71,77532.61,73.3,0.0167,2e-05,2.39686]
[1777102008015,42.71,77532.47,73.3,0.0167,2e-05,2.39645]
[1777102013050,42.71,77532.19,73.3,0.01669,2e-05,2.39577]
[1777102018084,42.71,77531.9,73.3,0.01669,2e-05,2.39509]
[1777102023120,42.71,77528.64,73.3,0.01663,2e-05,2.38823]
[1777102032183,42.71,77529.86,73.3,0.01665,2e-05,2.39078]
[1777102037218,42.71,77536.01,73.3,0.01676,2e-05,2.40367]
[1777102042253,42.71,77541.68,73.3,0.01685,2e-05,2.41542]
[1777102046035,42.71,77541.7,73.3,0.01685,2e-05,2.41537]
[1777102047182,42.71,77541.85,73.3,0.01685,2e-05,2.41559]
[1777102053331,42.71,77541.97,73.3,0.01684,2e-05,2.41324]
[1777102058366,42.71,77540.32,73.3,0.01681,2e-05,2.40958]
[1777102063401,42.7,77539.39,73.3,0.01679,2e-05,2.40749]
[1777102069443,42.7,77539.73,73.3,0.01679,2e-05,2.40805]
[1777102074478,42.7,77539.53,73.3,0.01679,2e-05,2.4075]
[1777102079513,42.7,77539.37,73.3,0.01679,2e-05,2.40705]
[1777102084548,42.7,77539.35,73.3,0.01678,2e-05,2.4069]
[1777102089583,42.7,77539.91,73.3,0.01679,2e-05,2.40796]
[1777102096632,42.7,77540.12,73.3,0.0168,2e-05,2.40824]
[1777102102674,42.7,77540.95,73.3,0.01681,2e-05,2.40984]
[1777102107709,42.7,77540.93,73.3,0.01681,2e-05,2.40968]
[1777102112744,42.7,77546.95,73.3,0.01689,2e-05,2.41996]
[1777102117779,42.7,77546.91,73.3,0.01689,2e-05,2.41968]
[1777102122814,42.7,77545.06,73.3,0.01686,2e-05,2.4156]
[1777102127850,42.7,77545.63,73.3,0.01687,2e-05,2.41667]
[1777102132884,42.7,77545.74,73.3,0.01687,2e-05,2.41678]
[1777102137919,42.7,77545.78,73.3,0.01687,2e-05,2.41674]
[1777102140042,42.7,77545.78,73.3,0.01687,2e-05,2.41674]
[1777102140181,42.7,77545.78,73.3,0.01687,2e-05,2.41674]
[1777102141177,42.7,77545.81,73.3,0.01687,2e-05,2.41674]
[1777102147990,42.7,77546.04,73.3,0.01687,2e-05,2.41709]
[1777102153025,42.7,77546.08,73.3,0.01687,2e-05,2.41709]
[1777102158060,42.7,77546.02,73.3,0.01687,2e-05,2.41688]
[1777102163094,42.7,77545.8,73.3,0.01686,2e-05,2.41635]
[1777102169138,42.7,77545.48,73.3,0.01686,2e-05,2.41561]
[1777102176188,42.7,77543.76,73.3,0.01681,2e-05,2.40959]
[1777102181223,42.7,77542.79,73.3,0.0168,2e-05,2.40756]
[1777102186258,42.7,77539.31,73.3,0.01674,2e-05,2.40028]
[1777102191293,42.7,77532.46,73.3,0.01662,2e-05,2.386]
[1777102197105,42.7,77536.75,73.3,0.0167,2e-05,2.39514]
[1777102199349,42.7,77558.57,73.3,0.01707,2e-05,2.44132]
[1777102203520,42.7,77559.07,73.3,0.01707,2e-05,2.44218]
[1777102203726,42.7,77559.07,73.3,0.01707,2e-05,2.44218]
[1777102210426,42.69,77551.22,73.3,0.01694,2e-05,2.42517]
[1777102215461,42.69,77551.22,73.3,0.01694,2e-05,2.425]
[1777102220496,42.69,77551.18,73.3,0.01693,2e-05,2.42475]
[1777102225531,42.69,77550.74,73.3,0.01693,2e-05,2.42365]
[1777102230566,42.69,77545.81,73.3,0.01684,2e-05,2.41307]
[1777102235601,42.69,77542.61,73.3,0.01677,2e-05,2.404]
[1777102240635,42.69,77542.47,73.3,0.01677,2e-05,2.40372]
[1777102245671,42.69,77542.38,73.3,0.01677,2e-05,2.40356]
[1777102251774,42.69,77542.66,73.3,0.01677,2e-05,2.40416]
[1777102252896,42.69,77542.66,73.3,0.01677,2e-05,2.40419]
[1777102261784,42.69,77542.42,73.3,0.01677,2e-05,2.40376]
[1777102266821,42.69,77542.29,73.3,0.01677,2e-05,2.40353]
[1777102272864,42.69,77542.13,73.3,0.01676,2e-05,2.40325]
[1777102277899,42.69,77542.1,73.3,0.01676,2e-05,2.40324]
[1777102284948,42.69,77542.16,73.3,0.01677,2e-05,2.40343]
[1777102290990,42.69,77535.51,73.3,0.01666,2e-05,2.38964]
[1777102294823,42.69,77534.58,73.3,0.01663,2e-05,2.3855]
[1777102296017,42.69,77534.58,73.3,0.01663,2e-05,2.38553]
[1777102302067,42.7,77534.27,73.3,0.01662,2e-05,2.38513]
[1777102305327,42.7,77534.39,73.3,0.01662,2e-05,2.38547]
[1777102310630,42.7,77534.27,73.3,0.01662,2e-05,2.38533]
[1777102311740,42.7,77534.33,73.3,0.01663,2e-05,2.38551]
[1777102317188,42.7,77534.26,73.3,0.01663,2e-05,2.38548]
[1777102321594,42.7,77534.54,73.3,0.01663,2e-05,2.38609]
[1777102322698,42.7,77534.46,73.3,0.01663,2e-05,2.38603]
[1777102328266,42.7,77534.59,73.3,0.01663,2e-05,2.38642]
[1777102333301,42.7,77542.81,73.3,0.01677,2e-05,2.40375]
[1777102338337,42.7,77545.51,73.3,0.01682,2e-05,2.40938]
[1777102344379,42.7,77544.83,73.3,0.0168,2e-05,2.4078]
[1777102349414,42.7,77539.68,73.3,0.01672,2e-05,2.39695]
[1777102355456,42.7,77539.62,73.3,0.0167,2e-05,2.39454]
[1777102361498,42.7,77539.58,73.3,0.0167,2e-05,2.39449]
[1777102366533,42.7,77539.02,73.3,0.01669,2e-05,2.39334]
[1777102371567,42.7,77534.11,73.3,0.01661,2e-05,2.38311]
[1777102377610,42.7,77534.29,73.3,0.01661,2e-05,2.38362]
[1777102382645,42.7,77534.97,73.3,0.01663,2e-05,2.38513]
[1777102389694,42.7,77534.79,73.3,0.01662,2e-05,2.38486]
[1777102395736,42.7,77545.82,73.3,0.01681,2e-05,2.40794]
[1777102401778,42.7,77547.69,73.3,0.01684,2e-05,2.41174]
[1777102406813,42.7,77546.76,73.3,0.01682,2e-05,2.40968]
[1777102412855,42.7,77546.6,73.3,0.0168,2e-05,2.40695]
[1777102418789,42.7,77546.48,73.3,0.0168,2e-05,2.40668]
[1777102418800,42.7,77546.48,73.3,0.0168,2e-05,2.40668]
[1777102419854,42.7,77546.48,73.3,0.0168,2e-05,2.40666]
[1777102425801,42.7,77546.64,73.3,0.0168,2e-05,2.40699]
[1777102425819,42.7,77546.64,73.3,0.0168,2e-05,2.40699]
[1777102426938,42.7,77546.64,73.3,0.0168,2e-05,2.40699]
[1777102434009,42.7,77547.91,73.3,0.01683,2e-05,2.40968]
[1777102439044,42.7,77547.52,73.3,0.01682,2e-05,2.40887]
[1777102444079,42.7,77553.06,73.3,0.01691,2e-05,2.42056]
[1777102449114,42.7,77552.73,73.3,0.01691,2e-05,2.41981]
[1777102454149,42.7,77565.12,73.3,0.01712,2e-05,2.44608]
[1777102458178,42.7,77564.08,73.3,0.0171,2e-05,2.44371]
[1777102464424,42.71,77572.38,73.3,0.01726,2e-05,2.46406]
[1777102470262,42.71,77580.3,73.3,0.0174,2e-05,2.48134]
[1777102477311,42.71,77580.08,73.3,0.01738,2e-05,2.47817]
[1777102481057,42.71,77580.43,73.3,0.01739,2e-05,2.47879]
[1777102487381,42.7,77580.25,73.3,0.01738,2e-05,2.47809]
[1777102492416,42.7,77581.15,73.3,0.01739,2e-05,2.47981]
[1777102497451,42.7,77583.31,73.3,0.01743,2e-05,2.48421]
[1777102503224,42.7,77582.02,73.3,0.01741,2e-05,2.48119]
[1777102503735,42.7,77582.51,73.3,0.01741,2e-05,2.48214]
[1777102503744,42.7,77582.51,73.3,0.01741,2e-05,2.48214]
[1777102503823,42.7,77582.51,73.3,0.01741,2e-05,2.48214]
[1777102509689,42.7,77582.4,73.3,0.01741,2e-05,2.48124]
[1777102515577,42.7,77578.97,73.3,0.01734,2e-05,2.47302]
[1777102520612,42.69,77579.79,73.3,0.01735,2e-05,2.47424]
[1777102527660,42.69,77579.14,73.3,0.01733,2e-05,2.47209]
[1777102534710,42.69,77579.3,73.3,0.01731,2e-05,2.46934]
[1777102540905,42.69,77579.3,73.3,0.01731,2e-05,2.46934]
[1777102540911,42.69,77579.3,73.3,0.01731,2e-05,2.46934]
[1777102547801,42.68,77579.35,73.3,0.0173,2e-05,2.46811]
[1777102553843,42.68,77578.45,73.3,0.01728,2e-05,2.4656]
[1777102559884,42.68,77578.37,73.3,0.01728,2e-05,2.46492]
[1777102563913,42.68,77564.25,73.3,0.01703,2e-05,2.43445]
[1777102564527,42.68,77564.25,73.3,0.01703,2e-05,2.43445]
[1777102569955,42.68,77564.03,73.3,0.01703,2e-05,2.43377]
[1777102572039,42.68,77564.03,73.3,0.01703,2e-05,2.43377]
[1777102573334,42.68,77564.11,73.3,0.01703,2e-05,2.43387]
[1777102580026,42.67,77563.91,73.3,0.01702,2e-05,2.43312]
[1777102585060,42.67,77564.32,73.3,0.01703,2e-05,2.43376]
[1777102591102,42.67,77563.95,73.3,0.017,2e-05,2.43035]
[1777102596137,42.67,77563.91,73.3,0.017,2e-05,2.43004]
[1777102601172,42.67,77563.84,73.3,0.017,2e-05,2.42965]
[1777102603122,42.67,77563.84,73.3,0.017,2e-05,2.42965]
[1777102604223,42.67,77563.84,73.3,0.01699,2e-05,2.42955]
[1777102610141,42.67,77563.85,73.3,0.01699,2e-05,2.42938]
[1777102611292,42.67,77563.85,73.3,0.01699,2e-05,2.42924]
[1777102617305,42.67,77564.35,73.3,0.017,2e-05,2.42995]
[1777102622340,42.67,77563.98,73.3,0.01699,2e-05,2.4289]
[1777102629389,42.67,77564.01,73.3,0.01699,2e-05,2.42866]
[1777102634423,42.67,77563.9,73.3,0.01698,2e-05,2.42825]
[1777102638829,42.66,77563.96,73.3,0.01698,2e-05,2.42829]
[1777102639957,42.66,77563.77,73.3,0.01698,2e-05,2.42783]
[1777102640457,42.66,77563.77,73.3,0.01698,2e-05,2.42783]
[1777102641622,42.66,77563.92,73.3,0.01698,2e-05,2.4281]
[1777102648534,42.66,77563.87,73.3,0.01698,2e-05,2.4278]
[1777102653569,42.66,77563.64,73.3,0.01696,2e-05,2.42487]
[1777102654695,42.66,77559.16,73.3,0.01688,2e-05,2.41535]
[1777102660618,42.67,77556.81,73.3,0.01686,2e-05,2.41282]
[1777102665653,42.68,77560.71,73.3,0.01695,2e-05,2.42349]
[1777102673636,42.69,77560.92,73.3,0.01698,2e-05,2.42719]
[1777102679751,42.7,77560.69,73.3,0.01698,2e-05,2.42742]
[1777102684786,42.7,77561.53,73.3,0.01699,2e-05,2.42904]
[1777102693848,42.7,77561.6,73.3,0.01699,2e-05,2.42889]
[1777102695141,42.7,77561.6,73.3,0.01699,2e-05,2.42889]
[1777102695638,42.7,77561.6,73.3,0.01699,2e-05,2.42889]
[1777102701785,42.69,77563.44,73.3,0.01702,2e-05,2.43256]
[1777102706822,42.69,77567.62,73.3,0.01709,2e-05,2.44125]
[1777102713988,42.69,77568.62,73.3,0.01709,2e-05,2.44059]
[1777102719024,42.69,77570.14,73.3,0.01711,2e-05,2.44355]
[1777102723564,42.69,77570.34,73.3,0.01712,2e-05,2.4438]
[1777102724679,42.69,77570.27,73.3,0.01711,2e-05,2.44359]
[1777102731125,42.69,77572.58,73.3,0.01715,2e-05,2.44809]
[1777102738157,42.69,77573.42,73.3,0.01716,2e-05,2.44936]
[1777102743192,42.68,77577.05,73.3,0.01722,2e-05,2.45676]
[1777102744990,42.68,77577.05,73.3,0.01722,2e-05,2.45676]
[1777102751248,42.68,77577.91,73.3,0.01723,2e-05,2.45798]
[1777102759304,42.68,77579.0,73.3,0.01724,2e-05,2.45966]
[1777102768367,42.68,77589.94,73.3,0.01743,2e-05,2.48243]
[1777102773402,42.67,77590.86,73.3,0.01742,2e-05,2.48136]
[1777102774104,42.67,77590.86,73.3,0.01742,2e-05,2.48136]
[1777102779445,42.67,77589.88,73.3,0.0174,2e-05,2.47848]
[1777102784480,42.67,77589.82,73.3,0.01739,2e-05,2.47772]
[1777102789515,42.67,77588.22,73.3,0.01736,2e-05,2.47365]
[1777102795557,42.66,77588.25,73.3,0.01735,2e-05,2.473]
[1777102800591,42.66,77583.86,73.3,0.01727,2e-05,2.46297]
[1777102803831,42.66,77579.16,73.3,0.01719,2e-05,2.45263]
[1777102803902,42.66,77579.16,73.3,0.01719,2e-05,2.45263]
[1777102810662,42.66,77571.87,73.3,0.01706,2e-05,2.43658]
[1777102815697,42.66,77569.39,73.3,0.01702,2e-05,2.43111]
[1777102820731,42.66,77569.39,73.3,0.01701,2e-05,2.43096]
[1777102825766,42.66,77569.1,73.3,0.01701,2e-05,2.43021]
[1777102830280,42.66,77569.06,73.3,0.01701,2e-05,2.43006]
[1777102831402,42.66,77569.06,73.3,0.01701,2e-05,2.42997]
[1777102837852,42.66,77568.93,73.3,0.01699,2e-05,2.42714]
[1777102840213,42.66,77568.78,73.3,0.01698,2e-05,2.42679]
[1777102841375,42.66,77568.78,73.3,0.01698,2e-05,2.42672]
[1777102847922,42.65,77568.82,73.3,0.01698,2e-05,2.42653]
[1777102852957,42.65,77568.71,73.3,0.01698,2e-05,2.42611]
[1777102856176,42.65,77568.71,73.3,0.01698,2e-05,2.42603]
[1777102857304,42.65,77568.71,73.3,0.01698,2e-05,2.42599]
[1777102858347,42.65,77568.38,73.3,0.01697,2e-05,2.42525]
[1777102860878,42.65,77568.49,73.3,0.01697,2e-05,2.42536]
[1777102867056,42.65,77568.54,73.3,0.01697,2e-05,2.42518]
[1777102872093,42.65,77568.2,73.3,0.01696,2e-05,2.42425]
[1777102876480,42.65,77568.45,73.3,0.01697,2e-05,2.42467]
[1777102877636,42.65,77568.45,73.3,0.01697,2e-05,2.42463]
[1777102885522,42.65,77568.4,73.3,0.01696,2e-05,2.42441]
[1777102891224,42.65,77568.37,73.3,0.01695,2e-05,2.42159]
[1777102896259,42.65,77568.16,73.3,0.01694,2e-05,2.421]
[1777102901769,42.65,77568.61,73.3,0.01695,2e-05,2.42184]
[1777102902925,42.65,77568.3,73.3,0.01694,2e-05,2.42115]
[1777102909349,42.65,77568.41,73.3,0.01694,2e-05,2.42116]
[1777102914310,42.65,77568.41,73.3,0.01694,2e-05,2.42116]
[1777102915407,42.65,77568.41,73.3,0.01694,2e-05,2.42101]
[1777102926470,42.64,77568.09,73.3,0.01693,2e-05,2.41997]
[1777102927800,42.64,77568.09,73.3,0.01693,2e-05,2.41997]
[1777102928888,42.64,77568.09,73.3,0.01693,2e-05,2.41994]
[1777102936540,42.64,77568.09,73.3,0.01693,2e-05,2.41966]
[1777102938388,42.64,77568.09,73.3,0.01693,2e-05,2.41966]
[1777102939497,42.64,77568.09,73.3,0.01693,2e-05,2.41959]
[1777102946718,42.64,77556.71,73.3,0.01673,2e-05,2.39552]
[1777102947907,42.64,77556.7,73.3,0.01673,2e-05,2.39552]
[1777102953659,42.64,77557.01,73.3,0.01673,2e-05,2.39395]
[1777102960708,42.64,77557.94,73.3,0.01674,2e-05,2.396]
[1777102971784,42.64,77557.87,73.3,0.01674,2e-05,2.39602]
[1777102976820,42.64,77557.78,73.3,0.01674,2e-05,2.39592]
[1777102984876,42.64,77557.86,73.3,0.01674,2e-05,2.39624]
[1777102984983,42.64,77557.86,73.3,0.01674,2e-05,2.39624]
[1777102991925,42.65,77558.19,73.3,0.01675,2e-05,2.39708]
[1777102997020,42.65,77558.24,73.3,0.01675,2e-05,2.39726]
[1777102997253,42.65,77558.24,73.3,0.01675,2e-05,2.39726]
[1777102998362,42.65,77558.05,73.3,0.01675,2e-05,2.39691]
[1777103004014,42.65,77558.18,73.3,0.01675,2e-05,2.39731]
[1777103010057,42.65,77558.18,73.3,0.01675,2e-05,2.39744]
[1777103016097,42.65,77558.23,73.3,0.01674,2e-05,2.39539]
[1777103021133,42.65,77558.17,73.3,0.01674,2e-05,2.3954]
[1777103028020,42.65,77558.17,73.3,0.01674,2e-05,2.39548]
[1777103034973,42.65,77558.18,73.3,0.01674,2e-05,2.39559]
[1777103036114,42.65,77558.18,73.3,0.01674,2e-05,2.39566]
[1777103050336,42.65,77557.89,73.3,0.01674,2e-05,2.39527]
[1777103056378,42.65,77558.32,73.3,0.01675,2e-05,2.39623]
[1777103061420,42.65,77562.04,73.3,0.01681,2e-05,2.4041]
[1777103066455,42.65,77564.11,73.3,0.01685,2e-05,2.40845]
[1777103071490,42.65,77564.05,73.3,0.01683,2e-05,2.406]
[1777103076525,42.65,77563.16,73.3,0.01681,2e-05,2.40415]
[1777103085588,42.65,77563.15,73.3,0.01681,2e-05,2.40427]
[1777103086411,42.65,77563.15,73.3,0.01681,2e-05,2.40427]
[1777103087496,42.65,77563.15,73.3,0.01682,2e-05,2.40429]
[1777103093646,42.65,77553.21,73.3,0.01665,2e-05,2.38355]
[1777103098681,42.65,77553.16,73.3,0.01665,2e-05,2.38369]
[1777103099109,42.65,77553.16,73.3,0.01665,2e-05,2.38369]
[1777103103916,42.65,77553.75,73.3,0.01666,2e-05,2.38509]
[1777103104446,42.65,77553.85,73.3,0.01666,2e-05,2.38534]
[1777103111772,42.65,77554.07,73.3,0.01667,2e-05,2.3861]
[1777103116460,42.65,77553.93,73.3,0.01667,2e-05,2.38587]
[1777103117621,42.65,77553.96,73.3,0.01667,2e-05,2.38603]
[1777103123861,42.66,77553.09,73.3,0.01666,2e-05,2.38444]
[1777103130909,42.66,77553.08,73.3,0.01666,2e-05,2.38465]
[1777103135945,42.66,77552.75,73.3,0.01664,2e-05,2.38179]
[1777103144002,42.66,77552.82,73.3,0.01664,2e-05,2.38219]
[1777103151050,42.66,77551.16,73.3,0.01661,2e-05,2.37893]
[1777103156084,42.66,77550.35,73.3,0.0166,2e-05,2.37744]
[1777103162127,42.66,77550.24,73.3,0.0166,2e-05,2.37746]
[1777103169839,42.66,77550.1,73.3,0.0166,2e-05,2.3772]
[1777103170983,42.66,77550.1,73.3,0.0166,2e-05,2.3775]
[1777103176225,42.66,77549.62,73.3,0.0166,2e-05,2.37675]
[1777103183274,42.66,77549.55,73.3,0.0166,2e-05,2.37691]
[1777103188309,42.67,77549.14,73.3,0.01659,2e-05,2.37633]
[1777103192256,42.67,77549.14,73.3,0.01659,2e-05,2.37633]
[1777103197372,42.67,77548.32,73.3,0.01657,2e-05,2.37277]
[1777103204175,42.67,77547.35,73.3,0.01655,2e-05,2.37092]
[1777103209456,42.67,77547.33,73.3,0.01656,2e-05,2.37143]
[1777103219528,42.67,77547.33,73.3,0.01656,2e-05,2.37203]
[1777103227584,42.67,77546.72,73.3,0.01656,2e-05,2.37121]
[1777103241682,42.68,77546.63,73.3,0.01656,2e-05,2.37179]
[1777103251752,42.68,77546.63,73.3,0.01655,2e-05,2.37001]
[1777103261822,42.68,77546.52,73.3,0.01655,2e-05,2.37032]
[1777103266857,42.68,77546.03,73.3,0.01655,2e-05,2.36957]
[1777103272898,42.68,77545.14,73.3,0.01653,2e-05,2.36806]
[1777103277934,42.68,77538.19,73.3,0.01642,2e-05,2.35394]
[1777103282969,42.69,77538.09,73.3,0.01642,2e-05,2.35415]
[1777103291025,42.69,77539.07,73.3,0.01644,2e-05,2.35685]
[1777103296059,42.69,77541.98,73.3,0.0165,2e-05,2.36327]
[1777103301095,42.69,77543.41,73.3,0.01652,2e-05,2.36654]
[1777103304480,42.69,77543.8,73.3,0.01653,2e-05,2.36746]
[1777103310158,42.69,77544.43,73.3,0.01654,2e-05,2.36913]
[1777103313227,42.69,77544.38,73.3,0.01653,2e-05,2.36683]
[1777103320333,42.7,77544.58,73.3,0.01653,2e-05,2.36751]
[1777103327276,42.7,77545.67,73.3,0.01656,2e-05,2.37027]
[1777103335334,42.7,77546.0,73.3,0.01656,2e-05,2.37133]
[1777103340369,42.7,77546.2,73.3,0.01657,2e-05,2.37196]
[1777103345404,42.7,77545.39,73.3,0.01656,2e-05,2.37049]
[1777103352363,42.7,77545.83,73.3,0.01657,2e-05,2.37159]
[1777103353989,42.7,77545.83,73.3,0.01657,2e-05,2.37172]
[1777103362523,42.7,77545.65,73.3,0.01657,2e-05,2.37181]
[1777103367558,42.7,77545.33,73.3,0.01656,2e-05,2.37137]
[1777103368854,42.7,77545.33,73.3,0.01656,2e-05,2.37137]
[1777103381082,42.71,77546.23,73.3,0.01657,2e-05,2.37121]
[1777103386691,42.71,77545.82,73.3,0.01656,2e-05,2.37094]
[1777103394001,42.71,77546.02,73.3,0.01657,2e-05,2.37141]
[1777103395164,42.71,77546.02,73.3,0.01657,2e-05,2.37168]
[1777103400537,42.71,77548.46,73.3,0.01661,2e-05,2.37703]
[1777103402934,42.71,77552.33,73.3,0.01668,2e-05,2.38521]
[1777103411866,42.71,77564.22,73.3,0.01688,2e-05,2.41017]
[1777103416902,42.71,77563.74,73.3,0.01687,2e-05,2.4091]
[1777103417917,42.71,77563.74,73.3,0.01687,2e-05,2.4091]
[1777103419043,42.71,77563.74,73.3,0.01687,2e-05,2.40909]
[1777103422768,42.71,77563.47,73.3,0.01687,2e-05,2.40851]
[1777103427979,42.71,77557.47,73.3,0.01676,2e-05,2.39589]
[1777103433014,42.71,77555.64,73.3,0.01672,2e-05,2.38984]
[1777103441070,42.71,77556.38,73.3,0.01673,2e-05,2.3916]
[1777103446105,42.71,77556.19,73.3,0.01673,2e-05,2.39132]
[1777103451140,42.71,77556.4,73.3,0.01674,2e-05,2.39187]
[1777103456175,42.71,77556.86,73.3,0.01674,2e-05,2.39295]
[1777103462217,42.71,77556.86,73.3,0.01675,2e-05,2.39307]
[1777103468259,42.71,77556.96,73.3,0.01675,2e-05,2.3934]
[1777103473294,42.71,77556.96,73.3,0.01675,2e-05,2.3935]
[1777103478330,42.71,77556.94,73.3,0.01675,2e-05,2.39356]
[1777103492428,42.71,77557.03,73.3,0.01674,2e-05,2.3917]
[1777103500484,42.72,77556.99,73.3,0.01674,2e-05,2.3918]
[1777103506528,42.72,77557.06,73.3,0.01674,2e-05,2.39208]
[1777103509994,42.72,77557.1,73.3,0.01674,2e-05,2.39221]
[1777103511159,42.72,77557.1,73.3,0.01674,2e-05,2.39225]
[1777103512311,42.72,77557.1,73.3,0.01674,2e-05,2.39227]
[1777103513359,42.72,77557.1,73.3,0.01674,2e-05,2.3923]
[1777103519620,42.72,77557.02,73.3,0.01674,2e-05,2.39228]
[1777103524654,42.72,77556.92,73.3,0.01674,2e-05,2.39217]
[1777103530696,42.72,77556.92,73.3,0.01674,2e-05,2.39231]
[1777103535732,42.72,77556.99,73.3,0.01674,2e-05,2.39256]
[1777103541775,42.72,77557.01,73.3,0.01675,2e-05,2.39271]
[1777103550838,42.72,77557.52,73.3,0.01676,2e-05,2.39392]
[1777103555924,42.72,77557.92,73.3,0.01675,2e-05,2.3925]
[1777103557175,42.72,77557.92,73.3,0.01675,2e-05,2.39252]
[1777103562922,42.72,77556.59,73.3,0.01673,2e-05,2.38983]
[1777103575007,42.72,77556.47,73.3,0.01673,2e-05,2.3898]
[1777103582055,42.72,77556.53,73.3,0.01673,2e-05,2.39005]
[1777103587921,42.72,77556.66,73.3,0.01673,2e-05,2.39039]
[1777103589022,42.72,77556.7,73.3,0.01673,2e-05,2.39051]
[1777103589066,42.72,77556.7,73.3,0.01673,2e-05,2.39051]
[1777103595147,42.72,77556.63,73.3,0.01673,2e-05,2.39047]
[1777103606226,42.72,77556.65,73.3,0.01673,2e-05,2.39069]
[1777103611261,42.72,77556.54,73.3,0.01672,2e-05,2.38822]
[1777103615064,42.72,77556.55,73.3,0.01672,2e-05,2.38826]
[1777103616274,42.72,77556.55,73.3,0.01672,2e-05,2.38832]
[1777103622337,42.72,77556.55,73.3,0.01672,2e-05,2.38846]
[1777103626545,42.72,77556.55,73.3,0.01672,2e-05,2.38846]
[1777103627628,42.72,77556.55,73.3,0.01672,2e-05,2.38853]
[1777103639920,42.72,77556.55,73.3,0.01672,2e-05,2.38863]
[1777103639920,42.72,77556.55,73.3,0.01672,2e-05,2.38863]
[1777103641137,42.73,77556.55,73.3,0.01672,2e-05,2.38876]
[1777103647515,42.73,77556.52,73.3,0.01672,2e-05,2.38881]
[1777103652549,42.73,77557.17,73.3,0.01673,2e-05,2.39025]
[1777103659599,42.73,77557.14,73.3,0.01673,2e-05,2.39028]
[1777103669924,42.73,77557.21,73.3,0.01673,2e-05,2.39049]
[1777103671131,42.73,77557.21,73.3,0.01674,2e-05,2.39059]
[1777103676720,42.73,77559.77,73.3,0.01676,2e-05,2.39376]
[1777103681755,42.73,77560.21,73.3,0.01677,2e-05,2.39474]
[1777103689810,42.73,77560.54,73.3,0.01678,2e-05,2.39548]
[1777103690742,42.73,77560.54,73.3,0.01678,2e-05,2.39548]
[1777103691929,42.73,77560.54,73.3,0.01678,2e-05,2.39549]
[1777103697867,42.73,77560.77,73.3,0.01678,2e-05,2.39601]
[1777103700316,42.73,77560.74,73.3,0.01678,2e-05,2.39595]
[1777103701329,42.73,77561.35,73.3,0.01679,2e-05,2.39724]
[1777103713979,42.73,77561.14,73.3,0.01679,2e-05,2.39687]
[1777103719014,42.73,77561.83,73.3,0.0168,2e-05,2.39836]
[1777103726063,42.73,77561.58,73.3,0.0168,2e-05,2.39789]
[1777103738146,42.73,77561.87,73.3,0.01679,2e-05,2.39629]
[1777103743181,42.73,77562.31,73.3,0.0168,2e-05,2.39727]
[1777103748217,42.73,77562.93,73.3,0.01681,2e-05,2.39862]
[1777103755265,42.73,77563.34,73.3,0.01681,2e-05,2.39954]
[1777103760301,42.73,77563.23,73.3,0.01681,2e-05,2.39935]
[1777103767350,42.73,77571.7,73.3,0.01696,2e-05,2.41717]
[1777103772433,42.73,77571.69,73.3,0.01696,2e-05,2.41711]
[1777103780441,42.73,77569.47,73.3,0.01692,2e-05,2.4123]
[1777103790805,42.73,77569.47,73.3,0.01692,2e-05,2.41224]
[1777103797559,42.73,77569.51,73.3,0.0169,2e-05,2.40997]
[1777103802596,42.73,77580.41,73.3,0.01709,2e-05,2.43303]
[1777103802818,42.73,77580.41,73.3,0.01709,2e-05,2.43303]
[1777103808638,42.73,77580.5,73.3,0.01709,2e-05,2.43293]
[1777103813672,42.73,77580.24,73.3,0.01708,2e-05,2.43217]
[1777103813840,42.73,77580.24,73.3,0.01708,2e-05,2.43217]
[1777103819715,42.73,77580.56,73.3,0.01708,2e-05,2.43264]
[1777103825757,42.72,77583.24,73.3,0.01713,2e-05,2.43813]
[1777103830791,42.72,77583.35,73.3,0.01713,2e-05,2.43811]
[1777103835828,42.72,77583.46,73.3,0.01713,2e-05,2.43809]
[1777103840862,42.72,77583.38,73.3,0.01712,2e-05,2.43767]
[1777103844767,42.72,77583.35,73.3,0.01712,2e-05,2.43756]
[1777103845906,42.72,77583.37,73.3,0.01712,2e-05,2.43746]
[1777103853952,42.72,77583.53,73.3,0.01711,2e-05,2.43505]
[1777103858987,42.72,77580.89,73.3,0.01706,2e-05,2.42921]
[1777103866037,42.72,77576.08,73.3,0.01698,2e-05,2.41883]
[1777103871071,42.72,77574.64,73.3,0.01695,2e-05,2.41571]
[1777103877114,42.72,77574.84,73.3,0.01695,2e-05,2.41603]
[1777103882909,42.72,77574.71,73.3,0.01695,2e-05,2.41565]
[1777103891705,42.72,77574.4,73.3,0.01694,2e-05,2.41487]
[1777103900275,42.72,77574.28,73.3,0.01694,2e-05,2.41427]
[1777103905481,42.71,77574.51,73.3,0.01694,2e-05,2.41463]
[1777103911352,42.71,77573.97,73.3,0.01691,2e-05,2.41093]
[1777103918769,42.71,77574.38,73.3,0.01692,2e-05,2.41171]
[1777103918807,42.71,77574.38,73.3,0.01692,2e-05,2.41171]
[1777103919906,42.71,77574.38,73.3,0.01692,2e-05,2.41159]
[1777103930488,42.71,77574.55,73.3,0.01692,2e-05,2.41156]
[1777103935522,42.71,77573.88,73.3,0.01691,2e-05,2.40998]
[1777103940562,42.71,77567.04,73.3,0.01679,2e-05,2.39546]
[1777103940967,42.71,77567.04,73.3,0.01679,2e-05,2.39546]
[1777103946604,42.71,77556.81,73.3,0.01662,2e-05,2.37405]
[1777103951640,42.71,77554.46,73.3,0.01658,2e-05,2.36938]
[1777103957685,42.71,77553.67,73.3,0.01657,2e-05,2.36808]
[1777103962721,42.71,77554.09,73.3,0.01658,2e-05,2.36928]
[1777103967756,42.72,77552.8,73.3,0.01656,2e-05,2.36692]
[1777103971316,42.72,77552.16,73.3,0.01655,2e-05,2.3658]
[1777103973798,42.72,77537.48,73.3,0.01629,2e-05,2.33332]
[1777103978833,42.72,77532.89,73.3,0.01622,2e-05,2.32455]
[1777103983868,42.72,77532.95,73.3,0.01623,2e-05,2.3254]
[1777103984267,42.72,77532.95,73.3,0.01623,2e-05,2.3254]
[1777103989910,42.73,77532.65,73.3,0.01623,2e-05,2.32566]
[1777103995191,42.73,77531.84,73.3,0.01622,2e-05,2.32458]
[1777104000987,42.73,77520.02,73.3,0.01604,2e-05,2.30129]
[1777104001343,42.73,77520.02,73.3,0.01604,2e-05,2.30129]
[1777104000067,42.73,77520.02,73.3,0.01604,2e-05,2.30129]
[1777104011280,42.73,77520.02,73.3,0.01604,2e-05,2.30129]
[1777104015286,42.73,77512.96,73.3,0.01592,2e-05,2.28691]
[1777104019439,42.73,77512.71,73.3,0.01592,2e-05,2.2864]
[1777104021140,42.73,77513.96,73.3,0.01594,2e-05,2.28894]
[1777104026176,42.73,77514.76,73.3,0.01595,2e-05,2.29057]
[1777104031212,42.73,77520.18,73.3,0.01602,2e-05,2.29935]
[1777104036250,42.73,77517.74,73.3,0.01598,2e-05,2.29438]
[1777104042294,42.73,77519.05,73.3,0.016,2e-05,2.29705]
[1777104054378,42.73,77522.05,73.3,0.01605,2e-05,2.30317]
[1777104059413,42.73,77524.6,73.3,0.0161,2e-05,2.30839]
[1777104064554,42.73,77523.98,73.3,0.01609,2e-05,2.30712]
[1777104070490,42.73,77524.48,73.3,0.01609,2e-05,2.30814]
[1777104076532,42.73,77524.51,73.3,0.01609,2e-05,2.3082]
[1777104089624,42.73,77524.54,73.3,0.01609,2e-05,2.30826]
[1777104094659,42.73,77523.94,73.3,0.01607,2e-05,2.30477]
[1777104101708,42.73,77523.84,73.3,0.01607,2e-05,2.30456]
[1777104103071,42.73,77523.84,73.3,0.01607,2e-05,2.30456]
[1777104103139,42.73,77523.84,73.3,0.01607,2e-05,2.30456]
[1777104104101,42.73,77523.84,73.3,0.01607,2e-05,2.30456]
[1777104104729,42.73,77523.88,73.3,0.01607,2e-05,2.30465]
[1777104109764,42.73,77525.3,73.3,0.01609,2e-05,2.30755]
[1777104118826,42.73,77525.58,73.3,0.0161,2e-05,2.30812]
[1777104132925,42.73,77527.59,73.3,0.01613,2e-05,2.31224]
[1777104137960,42.73,77527.88,73.3,0.01613,2e-05,2.31283]
[1777104139777,42.73,77528.07,73.3,0.01614,2e-05,2.31322]
[1777104143574,42.73,77528.07,73.3,0.01614,2e-05,2.31322]
[1777104143679,42.73,77528.07,73.3,0.01614,2e-05,2.31322]
[1777104144003,42.73,77528.03,73.3,0.01614,2e-05,2.31314]
[1777104144595,42.73,77528.03,73.3,0.01614,2e-05,2.31314]
[1777104144906,42.73,77528.03,73.3,0.01614,2e-05,2.31314]
[1777104147671,42.73,77528.04,73.3,0.01614,2e-05,2.31316]
[1777104153065,42.73,77539.19,73.3,0.01631,2e-05,2.33382]
[1777104158099,42.73,77536.45,73.3,0.01626,2e-05,2.32817]
[1777104163135,42.73,77536.7,73.3,0.01626,2e-05,2.32869]
[1777104168171,42.73,77533.89,73.3,0.01622,2e-05,2.3229]
[1777104173207,42.73,77531.41,73.3,0.01618,2e-05,2.3178]
[1777104178494,42.73,77531.25,73.3,0.01617,2e-05,2.31748]
[1777104184284,42.73,77532.1,73.3,0.01619,2e-05,2.31922]
[1777104189319,42.73,77531.49,73.3,0.01618,2e-05,2.31797]
[1777104190745,42.73,77531.49,73.3,0.01618,2e-05,2.31797]
[1777104190822,42.73,77531.49,73.3,0.01618,2e-05,2.31797]
[1777104196367,42.73,77531.56,73.3,0.01618,2e-05,2.31868]
[1777104198408,42.74,77531.6,73.3,0.01619,2e-05,2.31887]
[1777104198480,42.74,77531.6,73.3,0.01619,2e-05,2.31887]
[1777104199603,42.74,77531.6,73.3,0.01619,2e-05,2.31898]
[1777104202776,42.74,77535.68,73.3,0.01626,2e-05,2.32769]
[1777104202973,42.74,77535.68,73.3,0.01626,2e-05,2.32769]
[1777104205187,42.74,77537.9,73.3,0.01629,2e-05,2.33246]
[1777104214493,42.74,77540.53,73.3,0.01633,2e-05,2.33657]
[1777104215255,42.74,77540.53,73.3,0.01633,2e-05,2.33657]
[1777104215271,42.74,77540.53,73.3,0.01633,2e-05,2.33657]
[1777104224563,42.74,77543.43,73.3,0.01639,2e-05,2.34335]
[1777104229599,42.75,77548.26,73.3,0.01647,2e-05,2.35377]
[1777104235641,42.75,77548.75,73.3,0.01648,2e-05,2.35518]
[1777104240675,42.75,77549.23,73.3,0.01649,2e-05,2.35658]
[1777104247727,42.75,77553.23,73.3,0.01656,2e-05,2.36534]
[1777104252762,42.76,77554.8,73.3,0.01661,2e-05,2.37089]
[1777104258803,42.76,77554.22,73.3,0.0166,2e-05,2.37]
[1777104262244,42.76,77551.33,73.3,0.01655,2e-05,2.3641]
[1777104267867,42.76,77551.35,73.3,0.01656,2e-05,2.36463]
[1777104272902,42.77,77548.65,73.3,0.01651,2e-05,2.3585]
[1777104277937,42.78,77537.47,73.3,0.01634,2e-05,2.33723]
[1777104282972,42.78,77530.17,73.3,0.01623,2e-05,2.32284]
[1777104289015,42.78,77529.64,73.3,0.01622,2e-05,2.32253]
[1777104294050,42.79,77532.07,73.3,0.01627,2e-05,2.32815]
[1777104299085,42.79,77534.31,73.3,0.01631,2e-05,2.33342]
[1777104305127,42.79,77541.28,73.3,0.01643,2e-05,2.34839]
[1777104310162,42.79,77542.71,73.3,0.01646,2e-05,2.35177]
[1777104315197,42.79,77542.54,73.3,0.01646,2e-05,2.35182]
[1777104323240,42.79,77542.54,73.3,0.01646,2e-05,2.35182]
[1777104324650,42.8,77542.54,73.3,0.01646,2e-05,2.35246]
[1777104324735,42.8,77542.54,73.3,0.01646,2e-05,2.35246]
[1777104325805,42.8,77542.54,73.3,0.01647,2e-05,2.35261]
[1777104333804,42.8,77542.55,73.3,0.01647,2e-05,2.35302]
[1777104333819,42.8,77542.55,73.3,0.01647,2e-05,2.35302]
[1777104334884,42.8,77542.55,73.3,0.01646,2e-05,2.35103]
[1777104340378,42.8,77542.58,73.3,0.01646,2e-05,2.35158]
[1777104345413,42.81,77553.37,73.3,0.01665,2e-05,2.37485]
[1777104350448,42.81,77554.46,73.3,0.01667,2e-05,2.37803]
[1777104351736,42.81,77554.46,73.3,0.01667,2e-05,2.37803]
[1777104352838,42.81,77554.46,73.3,0.01667,2e-05,2.37811]
[1777104358504,42.81,77554.58,73.3,0.01668,2e-05,2.37862]
[1777104363539,42.81,77554.49,73.3,0.01668,2e-05,2.37867]
[1777104366603,42.81,77555.81,73.3,0.0167,2e-05,2.38153]
[1777104369986,42.81,77555.83,73.3,0.0167,2e-05,2.38115]
[1777104370685,42.81,77555.86,73.3,0.0167,2e-05,2.38075]
[1777104371755,42.81,77555.86,73.3,0.0167,2e-05,2.38075]
[1777104378645,42.81,77555.92,73.3,0.0167,2e-05,2.38125]
[1777104381552,42.81,77555.92,73.3,0.0167,2e-05,2.38125]
[1777104382608,42.81,77555.92,73.3,0.0167,2e-05,2.38139]
[1777104384215,42.81,77555.92,73.3,0.0167,2e-05,2.38144]
[1777104386106,42.81,77555.92,73.3,0.0167,2e-05,2.38159]
[1777104394756,42.81,77560.08,73.3,0.01676,2e-05,2.38835]
[1777104403821,42.81,77560.04,73.3,0.01676,2e-05,2.38867]
[1777104405528,42.81,77560.09,73.3,0.01676,2e-05,2.38882]
[1777104410870,42.82,77566.23,73.3,0.01687,2e-05,2.402]
[1777104415904,42.82,77570.64,73.3,0.01695,2e-05,2.41143]
[1777104420940,42.82,77583.58,73.3,0.01717,2e-05,2.43885]
[1777104425975,42.81,77585.61,73.3,0.0172,2e-05,2.4429]
[1777104432018,42.81,77585.49,73.3,0.0172,2e-05,2.44233]
[1777104438060,42.81,77585.32,73.3,0.01719,2e-05,2.44163]
[1777104443095,42.81,77583.96,73.3,0.01717,2e-05,2.43844]
[1777104448130,42.81,77583.79,73.3,0.01716,2e-05,2.4378]
[1777104453165,42.81,77583.6,73.3,0.01714,2e-05,2.43477]
[1777104459206,42.81,77583.73,73.3,0.01714,2e-05,2.43473]
[1777104465248,42.81,77586.86,73.3,0.01719,2e-05,2.44104]
[1777104470284,42.8,77586.88,73.3,0.01719,2e-05,2.44076]
[1777104476326,42.8,77586.95,73.3,0.01719,2e-05,2.44053]
[1777104482368,42.8,77586.89,73.3,0.01718,2e-05,2.44002]
[1777104487403,42.8,77586.79,73.3,0.01718,2e-05,2.4395]
[1777104492438,42.8,77586.62,73.3,0.01717,2e-05,2.43884]
[1777104497472,42.8,77584.74,73.3,0.01714,2e-05,2.43454]
[1777104503515,42.8,77584.48,73.3,0.01713,2e-05,2.43366]
[1777104508549,42.8,77584.45,73.3,0.01713,2e-05,2.43331]
[1777104514364,42.8,77584.45,73.3,0.01713,2e-05,2.43331]
[1777104519626,42.79,77584.49,73.3,0.0171,2e-05,2.42975]
[1777104524662,42.79,77584.82,73.3,0.0171,2e-05,2.42951]
[1777104531710,42.78,77584.79,73.3,0.01709,2e-05,2.42814]
[1777104536745,42.78,77584.96,73.3,0.01708,2e-05,2.42758]
[1777104543795,42.77,77584.43,73.3,0.01706,2e-05,2.42516]
[1777104549222,42.77,77584.73,73.3,0.01706,2e-05,2.42506]
[1777104549223,42.77,77584.73,73.3,0.01706,2e-05,2.42506]
[1777104550284,42.77,77584.74,73.3,0.01706,2e-05,2.42472]
[1777104554837,42.77,77584.72,73.3,0.01705,2e-05,2.42413]
[1777104560917,42.76,77584.89,73.3,0.01705,2e-05,2.42306]
[1777104565954,42.76,77584.83,73.3,0.01704,2e-05,2.42207]
[1777104571997,42.75,77585.63,73.3,0.01703,2e-05,2.42042]
[1777104577031,42.75,77594.68,73.3,0.01718,2e-05,2.43878]
[1777104582067,42.75,77595.99,73.3,0.01719,2e-05,2.44058]
[1777104588109,42.74,77594.78,73.3,0.01716,2e-05,2.43657]
[1777104593415,42.74,77595.32,73.3,0.01717,2e-05,2.43752]
[1777104600193,42.74,77595.38,73.3,0.01716,2e-05,2.43686]
[1777104605228,42.74,77599.22,73.3,0.01723,2e-05,2.44507]
[1777104610262,42.74,77607.99,73.3,0.01738,2e-05,2.46391]
[1777104617312,42.74,77608.23,73.3,0.01738,2e-05,2.46443]
[1777104620600,42.74,77608.02,73.3,0.01738,2e-05,2.46397]
[1777104621655,42.74,77607.96,73.3,0.01738,2e-05,2.46384]
[1777104621774,42.74,77607.96,73.3,0.01738,2e-05,2.46384]
[1777104622768,42.74,77608.03,73.3,0.01738,2e-05,2.46377]
[1777104628389,42.73,77607.26,73.3,0.01736,2e-05,2.46146]
[1777104633424,42.73,77601.08,73.3,0.01723,2e-05,2.44535]
[1777104636759,42.73,77600.84,73.3,0.01723,2e-05,2.44461]
[1777104642487,42.73,77600.54,73.3,0.01722,2e-05,2.44351]
[1777104644975,42.73,77600.47,73.3,0.01721,2e-05,2.44321]
[1777104646079,42.73,77600.47,73.3,0.01721,2e-05,2.44321]
[1777104652478,42.73,77601.08,73.3,0.01722,2e-05,2.44399]
[1777104658599,42.73,77600.62,73.3,0.01721,2e-05,2.44246]
[1777104663634,42.72,77601.28,73.3,0.01722,2e-05,2.44349]
[1777104668669,42.72,77600.68,73.3,0.0172,2e-05,2.44181]
[1777104673704,42.72,77599.56,73.3,0.01718,2e-05,2.43904]
[1777104679748,42.72,77598.59,73.3,0.01716,2e-05,2.43654]
[1777104684784,42.72,77598.44,73.3,0.01715,2e-05,2.43587]
[1777104690704,42.72,77598.44,73.3,0.01715,2e-05,2.43587]
[1777104691781,42.72,77598.44,73.3,0.01715,2e-05,2.43545]
[1777104697876,42.71,77597.93,73.3,0.01712,2e-05,2.43154]
[1777104700034,42.71,77597.93,73.3,0.01712,2e-05,2.43154]
[1777104701132,42.71,77597.92,73.3,0.01712,2e-05,2.43138]
[1777104705573,42.71,77597.76,73.3,0.01712,2e-05,2.43078]
[1777104705607,42.71,77597.76,73.3,0.01712,2e-05,2.43078]
[1777104712982,42.71,77594.36,73.3,0.01705,2e-05,2.42296]
[1777104720033,42.71,77592.6,73.3,0.01702,2e-05,2.4189]
[1777104725067,42.71,77589.7,73.3,0.01697,2e-05,2.41251]
[1777104730102,42.71,77588.68,73.3,0.01695,2e-05,2.41018]
[1777104735140,42.71,77588.75,73.3,0.01695,2e-05,2.41019]
[1777104741189,42.71,77588.8,73.3,0.01695,2e-05,2.41011]
[1777104750252,42.71,77588.8,73.3,0.01695,2e-05,2.40981]
[1777104757301,42.7,77588.77,73.3,0.01693,2e-05,2.40715]
[1777104761344,42.7,77588.8,73.3,0.01693,2e-05,2.40718]
[1777104767370,42.7,77591.14,73.3,0.01697,2e-05,2.4119]
[1777104772405,42.7,77591.17,73.3,0.01697,2e-05,2.41182]
[1777104777441,42.7,77591.12,73.3,0.01696,2e-05,2.41159]
[1777104782476,42.7,77591.96,73.3,0.01698,2e-05,2.41325]
[1777104789524,42.7,77591.96,73.3,0.01698,2e-05,2.41309]
[1777104795567,42.7,77591.83,73.3,0.01697,2e-05,2.41271]
[1777104800602,42.7,77596.23,73.3,0.01705,2e-05,2.42193]
[1777104805637,42.7,77595.99,73.3,0.01704,2e-05,2.42127]
[1777104812421,42.7,77595.71,73.3,0.01704,2e-05,2.42059]
[1777104813540,42.7,77595.71,73.3,0.01702,2e-05,2.41814]
[1777104820744,42.7,77596.01,73.3,0.01702,2e-05,2.41862]
[1777104823905,42.7,77595.24,73.3,0.01701,2e-05,2.41693]
[1777104825095,42.7,77595.78,73.3,0.01702,2e-05,2.41806]
[1777104833834,42.7,77595.85,73.3,0.01702,2e-05,2.41806]
[1777104834155,42.7,77595.85,73.3,0.01702,2e-05,2.41806]
[1777104835284,42.7,77595.85,73.3,0.01702,2e-05,2.41806]
[1777104840888,42.7,77595.84,73.3,0.01702,2e-05,2.41793]
[1777104844564,42.7,77595.84,73.3,0.01702,2e-05,2.41789]
[1777104845701,42.7,77595.84,73.3,0.01702,2e-05,2.41788]
[1777104850959,42.7,77595.84,73.3,0.01702,2e-05,2.41781]
[1777104855994,42.7,77584.81,73.3,0.01683,2e-05,2.39444]
[1777104866065,42.7,77583.81,73.3,0.01681,2e-05,2.39259]
[1777104871100,42.7,77583.48,73.3,0.01679,2e-05,2.38966]
[1777104876135,42.7,77582.91,73.3,0.01678,2e-05,2.38857]
[1777104881170,42.7,77582.27,73.3,0.01677,2e-05,2.38733]
[1777104888654,42.7,77582.18,73.3,0.01677,2e-05,2.3872]
[1777104894260,42.7,77582.18,73.3,0.01677,2e-05,2.38737]
[1777104899909,42.7,77581.4,73.3,0.01676,2e-05,2.38578]
[1777104901084,42.7,77582.15,73.3,0.01677,2e-05,2.38739]
[1777104906344,42.7,77582.51,73.3,0.01678,2e-05,2.38822]
[1777104911758,42.7,77582.47,73.3,0.01678,2e-05,2.38819]
[1777104922458,42.7,77582.37,73.3,0.01678,2e-05,2.3881]
[1777104927493,42.7,77582.42,73.3,0.01678,2e-05,2.38826]
[1777104932528,42.7,77582.65,73.3,0.01677,2e-05,2.38645]
[1777104939576,42.7,77582.48,73.3,0.01677,2e-05,2.38616]
[1777104946626,42.7,77582.37,73.3,0.01677,2e-05,2.386]
[1777104953676,42.7,77582.79,73.3,0.01677,2e-05,2.38696]
[1777104962739,42.7,77589.63,73.3,0.01689,2e-05,2.40149]
[1777104967774,42.7,77590.97,73.3,0.01691,2e-05,2.40424]
[1777104972809,42.7,77588.34,73.3,0.01687,2e-05,2.39864]
[1777104979858,42.7,77589.95,73.3,0.0169,2e-05,2.402]
[1777104984893,42.7,77587.64,73.3,0.01686,2e-05,2.39708]
[1777104989928,42.7,77588.96,73.3,0.01688,2e-05,2.39988]
[1777104994962,42.7,77589.41,73.3,0.01687,2e-05,2.3985]
[1777105003018,42.7,77588.92,73.3,0.01686,2e-05,2.39749]
[1777105005616,42.7,77588.96,73.3,0.01686,2e-05,2.39759]
[1777105005698,42.7,77588.96,73.3,0.01686,2e-05,2.39759]
[1777105013089,42.7,77587.96,73.3,0.01685,2e-05,2.39549]
[1777105018123,42.7,77586.63,73.3,0.01682,2e-05,2.3927]
[1777105024166,42.7,77586.32,73.3,0.01682,2e-05,2.39204]
[1777105029200,42.7,77582.87,73.3,0.01676,2e-05,2.38477]
[1777105034235,42.7,77582.18,73.3,0.01675,2e-05,2.38335]
[1777105037939,42.7,77582.17,73.3,0.01675,2e-05,2.38333]
[1777105039088,42.7,77582.1,73.3,0.01675,2e-05,2.3832]
[1777105049340,42.7,77583.14,73.3,0.01676,2e-05,2.38548]
[1777105054375,42.7,77587.86,73.3,0.01683,2e-05,2.39316]
[1777105060013,42.7,77587.34,73.3,0.01682,2e-05,2.3921]
[1777105064299,42.7,77587.03,73.3,0.01682,2e-05,2.39151]
[1777105068521,42.7,77588.5,73.3,0.01684,2e-05,2.39466]
[1777105074517,42.7,77588.11,73.3,0.01684,2e-05,2.39389]
[1777105075579,42.7,77588.11,73.3,0.01684,2e-05,2.39389]
[1777105076709,42.7,77588.11,73.3,0.01684,2e-05,2.3939]
[1777105082602,42.7,77588.14,73.3,0.01684,2e-05,2.39404]
[1777105082602,42.7,77588.14,73.3,0.01684,2e-05,2.39404]
[1777105083688,42.7,77588.14,73.3,0.01684,2e-05,2.39409]
[1777105089537,42.7,77588.12,73.3,0.01684,2e-05,2.39406]
[1777105094659,42.71,77589.35,73.3,0.01686,2e-05,2.39691]
[1777105099694,42.71,77588.41,73.3,0.01685,2e-05,2.39504]
[1777105104728,42.71,77588.33,73.3,0.01684,2e-05,2.39495]
[1777105110775,42.71,77588.19,73.3,0.01684,2e-05,2.39471]
[1777105118832,42.71,77588.29,73.3,0.01683,2e-05,2.39263]
[1777105124873,42.71,77588.43,73.3,0.01683,2e-05,2.39291]
[1777105133937,42.71,77588.62,73.3,0.01683,2e-05,2.39326]
[1777105139979,42.71,77588.95,73.3,0.01684,2e-05,2.39388]
[1777105140339,42.71,77588.95,73.3,0.01684,2e-05,2.39388]
[1777105141443,42.71,77589.08,73.3,0.01684,2e-05,2.39414]
[1777105147031,42.71,77588.84,73.3,0.01684,2e-05,2.39358]
[1777105152066,42.71,77587.83,73.3,0.01682,2e-05,2.39146]
[1777105157101,42.71,77583.4,73.3,0.01674,2e-05,2.38217]
[1777105162136,42.71,77577.06,73.3,0.01664,2e-05,2.36906]
[1777105168178,42.71,77577.37,73.3,0.01665,2e-05,2.37]
[1777105174220,42.71,77576.83,73.3,0.01662,2e-05,2.36685]
[1777105179255,42.71,77575.18,73.3,0.0166,2e-05,2.36367]
[1777105179299,42.71,77575.18,73.3,0.0166,2e-05,2.36367]
[1777105185297,42.71,77573.91,73.3,0.01658,2e-05,2.36135]
[1777105190332,42.71,77571.24,73.3,0.01654,2e-05,2.35608]
[1777105195367,42.71,77571.49,73.3,0.01654,2e-05,2.35692]
[1777105202416,42.72,77571.79,73.3,0.01655,2e-05,2.35797]
[1777105207458,42.72,77571.37,73.3,0.01655,2e-05,2.35738]
[1777105213500,42.72,77571.98,73.3,0.01656,2e-05,2.359]
[1777105218536,42.72,77571.76,73.3,0.01656,2e-05,2.35883]
[1777105223571,42.72,77571.86,73.3,0.01656,2e-05,2.35933]
[1777105228606,42.72,77571.22,73.3,0.01655,2e-05,2.35829]
[1777105233640,42.72,77571.47,73.3,0.01655,2e-05,2.35679]
[1777105238676,42.72,77571.82,73.3,0.01655,2e-05,2.35783]
[1777105243711,42.72,77575.54,73.3,0.01662,2e-05,2.36588]
[1777105252037,42.72,77575.51,73.3,0.01662,2e-05,2.36586]
[1777105253103,42.73,77575.51,73.3,0.01662,2e-05,2.36624]
[1777105260832,42.73,77575.51,73.3,0.01663,2e-05,2.36669]
[1777105263853,42.73,77590.72,73.3,0.01689,2e-05,2.39928]
[1777105269897,42.73,77599.97,73.3,0.01705,2e-05,2.41877]
[1777105275940,42.73,77599.83,73.3,0.01704,2e-05,2.41823]
[1777105287017,42.73,77600.06,73.3,0.01704,2e-05,2.41826]
[1777105292053,42.73,77600.5,73.3,0.01703,2e-05,2.41633]
[1777105298575,42.72,77599.86,73.3,0.01702,2e-05,2.41464]
[1777105304456,42.72,77599.86,73.3,0.01701,2e-05,2.41407]
[1777105304457,42.72,77599.86,73.3,0.01701,2e-05,2.41407]
[1777105305633,42.72,77599.86,73.3,0.01701,2e-05,2.41404]
[1777105305718,42.72,77599.86,73.3,0.01701,2e-05,2.41404]
[1777105306307,42.72,77599.86,73.3,0.01701,2e-05,2.41404]
[1777105312195,42.72,77599.68,73.3,0.01701,2e-05,2.41346]
[1777105317230,42.72,77600.18,73.3,0.01702,2e-05,2.41441]
[1777105322265,42.72,77601.17,73.3,0.01703,2e-05,2.4164]
[1777105327302,42.72,77595.46,73.3,0.01693,2e-05,2.40373]
[1777105332336,42.72,77594.1,73.3,0.01691,2e-05,2.40083]
[1777105338380,42.72,77593.85,73.3,0.0169,2e-05,2.40033]
[1777105343416,42.72,77593.66,73.3,0.0169,2e-05,2.39998]
[1777105351472,42.72,77593.59,73.3,0.01688,2e-05,2.39759]
[1777105354699,42.72,77593.14,73.3,0.01688,2e-05,2.39668]
[1777105355707,42.72,77593.01,73.3,0.01687,2e-05,2.39643]
[1777105361542,42.72,77585.48,73.3,0.01675,2e-05,2.3808]
[1777105363588,42.72,77585.47,73.3,0.01675,2e-05,2.38084]
[1777105369597,42.72,77583.55,73.3,0.01672,2e-05,2.37719]
[1777105374633,42.72,77583.31,73.3,0.01672,2e-05,2.37698]
[1777105380676,42.72,77583.18,73.3,0.01672,2e-05,2.37706]
[1777105385711,42.72,77582.23,73.3,0.0167,2e-05,2.37535]
[1777105390746,42.73,77582.57,73.3,0.01671,2e-05,2.37635]
[1777105395780,42.73,77582.42,73.3,0.01671,2e-05,2.37632]
[1777105400816,42.73,77582.57,73.3,0.01672,2e-05,2.37691]
[1777105405851,42.73,77582.56,73.3,0.01672,2e-05,2.37717]
[1777105410886,42.73,77575.91,73.3,0.01661,2e-05,2.36358]
[1777105415546,42.73,77575.91,73.3,0.01661,2e-05,2.36358]
[1777105416555,42.73,77575.92,73.3,0.01659,2e-05,2.36167]
[1777105421963,42.73,77575.62,73.3,0.01659,2e-05,2.36151]
[1777105429012,42.74,77576.31,73.3,0.01661,2e-05,2.36358]
[1777105436061,42.74,77581.7,73.3,0.01671,2e-05,2.37526]
[1777105441096,42.74,77585.7,73.3,0.01678,2e-05,2.38392]
[1777105443293,42.74,77585.59,73.3,0.01677,2e-05,2.38372]
[1777105448237,42.74,77583.64,73.3,0.01674,2e-05,2.37966]
[1777105454186,42.74,77583.32,73.3,0.01674,2e-05,2.37899]
[1777105461236,42.74,77583.29,73.3,0.01673,2e-05,2.37893]
[1777105466272,42.74,77581.97,73.3,0.01671,2e-05,2.37615]
[1777105470281,42.74,77582.21,73.3,0.01672,2e-05,2.37666]
[1777105470378,42.74,77582.21,73.3,0.01672,2e-05,2.37666]
[1777105471300,42.74,77582.21,73.3,0.01672,2e-05,2.37666]
[1777105475559,42.74,77582.26,73.3,0.0167,2e-05,2.37444]
[1777105485467,42.74,77574.01,73.3,0.01656,2e-05,2.35718]
[1777105488749,42.74,77573.64,73.3,0.01656,2e-05,2.35641]
[1777105494529,42.74,77574.2,73.3,0.01657,2e-05,2.35806]
[1777105499618,42.74,77570.13,73.3,0.0165,2e-05,2.34997]
[1777105505607,42.74,77572.65,73.3,0.01655,2e-05,2.35574]
[1777105511649,42.75,77572.18,73.3,0.01655,2e-05,2.35523]
[1777105516684,42.75,77571.36,73.3,0.01654,2e-05,2.35391]
[1777105521719,42.75,77570.94,73.3,0.01653,2e-05,2.35343]
[1777105527762,42.75,77571.74,73.3,0.01655,2e-05,2.35554]
[1777105532796,42.75,77572.59,73.3,0.01655,2e-05,2.35536]
[1777105537428,42.75,77572.59,73.3,0.01655,2e-05,2.35536]
[1777105537524,42.75,77572.59,73.3,0.01655,2e-05,2.35536]
[1777105538472,42.75,77572.59,73.3,0.01655,2e-05,2.35571]
[1777105544464,42.76,77572.59,73.3,0.01656,2e-05,2.35607]
[1777105545473,42.76,77572.61,73.3,0.01656,2e-05,2.35625]
[1777105551480,42.76,77572.57,73.3,0.01656,2e-05,2.35653]
[1777105552498,42.76,77572.57,73.3,0.01656,2e-05,2.35667]
[1777105557972,42.76,77573.01,73.3,0.01657,2e-05,2.358]
[1777105563652,42.76,77573.01,73.3,0.01657,2e-05,2.358]
[1777105564697,42.76,77573.1,73.3,0.01658,2e-05,2.35859]
[1777105570529,42.76,77580.7,73.3,0.01671,2e-05,2.37478]
[1777105576103,42.76,77580.44,73.3,0.01671,2e-05,2.37455]
[1777105581137,42.76,77581.45,73.3,0.01673,2e-05,2.37695]
[1777105586173,42.77,77582.39,73.3,0.01674,2e-05,2.37914]
[1777105591208,42.77,77585.09,73.3,0.01678,2e-05,2.3827]
[1777105598257,42.77,77585.5,73.3,0.01678,2e-05,2.38382]
[1777105604299,42.77,77585.45,73.3,0.01679,2e-05,2.38395]
[1777105606377,42.77,77585.47,73.3,0.01679,2e-05,2.38403]
[1777105606450,42.77,77585.47,73.3,0.01679,2e-05,2.38403]
[1777105615379,42.77,77585.7,73.3,0.01679,2e-05,2.38491]
[1777105620415,42.77,77585.74,73.3,0.0168,2e-05,2.38518]
[1777105625450,42.77,77593.06,73.3,0.01692,2e-05,2.40074]
[1777105638542,42.77,77593.38,73.3,0.01693,2e-05,2.40159]
[1777105644585,42.77,77593.24,73.3,0.01693,2e-05,2.4014]
[1777105649620,42.77,77592.72,73.3,0.01692,2e-05,2.4004]
[1777105654655,42.77,77592.12,73.3,0.01689,2e-05,2.39692]
[1777105659690,42.77,77591.95,73.3,0.01689,2e-05,2.39672]
[1777105664725,42.77,77592.51,73.3,0.0169,2e-05,2.39806]
[1777105669760,42.78,77592.8,73.3,0.01691,2e-05,2.39882]
[1777105674795,42.78,77597.83,73.3,0.017,2e-05,2.40958]
[1777105679830,42.78,77597.71,73.3,0.017,2e-05,2.40937]
[1777105684866,42.78,77597.05,73.3,0.01698,2e-05,2.408]
[1777105689901,42.78,77595.95,73.3,0.01697,2e-05,2.4057]
[1777105694935,42.78,77596.58,73.3,0.01698,2e-05,2.40704]
[1777105709033,42.78,77596.89,73.3,0.01698,2e-05,2.40761]
[1777105719103,42.78,77597.07,73.3,0.01697,2e-05,2.40553]
[1777105724139,42.78,77596.66,73.3,0.01696,2e-05,2.40463]
[1777105731834,42.78,77596.82,73.3,0.01696,2e-05,2.40494]
[1777105731849,42.78,77596.82,73.3,0.01696,2e-05,2.40494]
[1777105732899,42.78,77596.82,73.3,0.01696,2e-05,2.40492]
[1777105738237,42.77,77596.66,73.3,0.01696,2e-05,2.40455]
[1777105746293,42.77,77597.15,73.3,0.01697,2e-05,2.4055]
[1777105751328,42.77,77595.12,73.3,0.01693,2e-05,2.40114]
[1777105756363,42.77,77595.72,73.3,0.01694,2e-05,2.40235]
[1777105767441,42.77,77595.79,73.3,0.01694,2e-05,2.40236]
[1777105772476,42.77,77595.89,73.3,0.01693,2e-05,2.40016]
[1777105777804,42.77,77595.7,73.3,0.01692,2e-05,2.39974]
[1777105777805,42.77,77595.7,73.3,0.01692,2e-05,2.39974]
[1777105778813,42.77,77595.7,73.3,0.01692,2e-05,2.3997]
[1777105788587,42.77,77595.69,73.3,0.01692,2e-05,2.39957]
[1777105794629,42.77,77595.85,73.3,0.01692,2e-05,2.39987]
[1777105799665,42.77,77596.24,73.3,0.01693,2e-05,2.40067]
[1777105804700,42.77,77602.3,73.3,0.01704,2e-05,2.41347]
[1777105809736,42.77,77605.28,73.3,0.01709,2e-05,2.41966]
[1777105814771,42.77,77620.18,73.3,0.01734,2e-05,2.45127]
[1777105819805,42.77,77626.5,73.3,0.01745,2e-05,2.46437]
[1777105824841,42.77,77625.91,73.3,0.01744,2e-05,2.46255]
[1777105829875,42.76,77625.86,73.3,0.01743,2e-05,2.46191]
[1777105835918,42.76,77627.0,73.3,0.01743,2e-05,2.46138]
[1777105840954,42.76,77629.15,73.3,0.01746,2e-05,2.46548]
[1777105845988,42.76,77628.43,73.3,0.01745,2e-05,2.46339]
[1777105853037,42.76,77628.65,73.3,0.01744,2e-05,2.46314]
[1777105858096,42.75,77628.57,73.3,0.01744,2e-05,2.46245]
[1777105863131,42.75,77633.11,73.3,0.01751,2e-05,2.47173]
[1777105870180,42.75,77642.52,73.3,0.01767,2e-05,2.49125]
[1777105875216,42.75,77662.93,73.3,0.01803,2e-05,2.53525]
[1777105880251,42.74,77662.75,73.3,0.01802,2e-05,2.53378]
[1777105885286,42.74,77662.72,73.3,0.01801,2e-05,2.53263]
[1777105891328,42.73,77664.1,73.3,0.01801,2e-05,2.53194]
[1777105896363,42.73,77663.31,73.3,0.01799,2e-05,2.52912]
[1777105901398,42.72,77664.58,73.3,0.018,2e-05,2.53084]
[1777105906461,42.72,77664.5,73.3,0.01799,2e-05,2.52959]
[1777105906864,42.72,77664.5,73.3,0.01799,2e-05,2.52959]
[1777105912474,42.71,77673.61,73.3,0.01815,2e-05,2.54847]
[1777105917509,42.71,77669.45,73.3,0.01806,2e-05,2.53784]
[1777105922545,42.71,77668.58,73.3,0.01803,2e-05,2.53482]
[1777105927579,42.7,77663.72,73.3,0.01794,2e-05,2.52304]
[1777105932615,42.7,77663.64,73.3,0.01793,2e-05,2.52191]
[1777105938657,42.69,77663.32,73.3,0.01791,2e-05,2.5201]
[1777105943691,42.69,77653.09,73.3,0.01772,2e-05,2.4969]
[1777105949733,42.69,77652.89,73.3,0.01771,2e-05,2.4956]
[1777105954769,42.68,77653.24,73.3,0.01769,2e-05,2.49325]
[1777105959804,42.68,77655.94,73.3,0.01774,2e-05,2.49842]
[1777105964839,42.68,77654.43,73.3,0.0177,2e-05,2.49435]
[1777105970881,42.68,77654.73,73.3,0.0177,2e-05,2.49412]
[1777105975915,42.67,77662.71,73.3,0.01782,2e-05,2.50925]
[1777105981958,42.66,77663.04,73.3,0.01782,2e-05,2.50896]
[1777105986993,42.66,77663.35,73.3,0.01782,2e-05,2.50882]
[1777105992028,42.66,77663.54,73.3,0.01782,2e-05,2.50843]
[1777106000084,42.65,77660.02,73.3,0.01774,2e-05,2.49945]
[1777106005119,42.65,77656.99,73.3,0.01768,2e-05,2.49216]
[1777106010154,42.65,77656.74,73.3,0.01767,2e-05,2.49097]
[1777106015189,42.64,77656.63,73.3,0.01765,2e-05,2.48772]
[1777106016713,42.64,77656.63,73.3,0.01765,2e-05,2.48772]
[1777106017430,42.64,77656.24,73.3,0.01764,2e-05,2.48663]
[1777106023245,42.64,77652.17,73.3,0.01756,2e-05,2.47712]
[1777106028279,42.64,77651.42,73.3,0.01755,2e-05,2.47504]
[1777106033314,42.64,77651.03,73.3,0.01754,2e-05,2.47379]
[1777106039357,42.64,77649.34,73.3,0.0175,2e-05,2.46963]
[1777106044391,42.63,77648.37,73.3,0.01748,2e-05,2.46716]
[1777106049427,42.63,77648.15,73.3,0.01748,2e-05,2.46633]
[1777106054463,42.63,77649.0,73.3,0.01749,2e-05,2.46781]
[1777106060506,42.63,77648.69,73.3,0.01748,2e-05,2.46668]
[1777106061391,42.63,77648.69,73.3,0.01748,2e-05,2.46668]
[1777106062398,42.63,77648.69,73.3,0.01748,2e-05,2.46661]
[1777106065541,42.63,77664.43,73.3,0.01776,2e-05,2.50057]
[1777106070575,42.63,77664.64,73.3,0.01775,2e-05,2.50033]
[1777106071799,42.63,77664.64,73.3,0.01775,2e-05,2.50033]
[1777106072800,42.62,77664.64,73.3,0.01773,2e-05,2.49762]
[1777106078632,42.62,77665.37,73.3,0.01774,2e-05,2.49835]
[1777106080463,42.62,77665.87,73.3,0.01775,2e-05,2.49929]
[1777106082644,42.62,77665.57,73.3,0.01774,2e-05,2.49832]
[1777106082877,42.62,77665.57,73.3,0.01774,2e-05,2.49832]
[1777106088701,42.61,77665.63,73.3,0.01773,2e-05,2.49718]
[1777106093737,42.61,77666.34,73.3,0.01774,2e-05,2.4979]
[1777106098772,42.59,77666.95,73.3,0.0177,2e-05,2.49369]
[1777106103795,42.57,77667.62,73.3,0.01766,2e-05,2.4885]
[1777106108844,42.55,77667.93,73.3,0.01762,2e-05,2.48395]
[1777106113877,42.53,77672.13,73.3,0.01767,2e-05,2.48953]
[1777106118912,42.52,77676.48,73.3,0.01771,2e-05,2.4951]
[1777106123947,42.51,77673.3,73.3,0.01763,2e-05,2.48583]
[1777106128982,42.5,77672.15,73.3,0.0176,2e-05,2.48113]
[1777106137038,42.5,77672.09,73.3,0.01757,2e-05,2.47742]
[1777106142073,42.49,77672.34,73.3,0.01757,2e-05,2.4773]
[1777106149122,42.49,77672.25,73.3,0.01756,2e-05,2.47615]
[1777106154157,42.49,77671.95,73.3,0.01755,2e-05,2.47485]
[1777106159192,42.48,77672.38,73.3,0.01755,2e-05,2.47515]
[1777106164227,42.48,77676.1,73.3,0.01761,2e-05,2.48261]
[1777106169262,42.48,77676.37,73.3,0.01761,2e-05,2.48249]
[1777106177627,42.48,77676.45,73.3,0.01761,2e-05,2.48224]
[1777106183136,42.47,77676.56,73.3,0.0176,2e-05,2.48148]
[1777106189401,42.47,77676.72,73.3,0.01759,2e-05,2.48045]
[1777106194437,42.44,77676.71,73.3,0.01752,2e-05,2.47166]
[1777106200478,42.42,77680.74,73.3,0.01754,2e-05,2.47378]
[1777106206421,42.42,77680.97,73.3,0.01754,2e-05,2.4738]
[1777106206925,42.42,77680.97,73.3,0.01754,2e-05,2.4738]
[1777106207001,42.42,77680.97,73.3,0.01754,2e-05,2.4738]
[1777106213570,42.41,77679.92,73.3,0.01751,2e-05,2.47046]
[1777106218605,42.41,77680.02,73.3,0.01751,2e-05,2.47011]
[1777106223640,42.41,77680.23,73.3,0.01751,2e-05,2.46998]
[1777106228676,42.41,77675.63,73.3,0.01742,2e-05,2.45937]
[1777106233710,42.4,77674.63,73.3,0.0174,2e-05,2.4567]
[1777106235547,42.4,77674.58,73.3,0.01739,2e-05,2.45566]
[1777106240761,42.39,77673.73,73.3,0.01736,2e-05,2.45188]
[1777106245795,42.39,77673.71,73.3,0.01736,2e-05,2.45144]
[1777106252549,42.39,77673.71,73.3,0.01736,2e-05,2.45144]
[1777106253894,42.39,77673.29,73.3,0.01733,2e-05,2.44753]
[1777106256940,42.39,77673.25,73.3,0.01733,2e-05,2.4473]
[1777106262915,42.39,77673.5,73.3,0.01733,2e-05,2.4473]
[1777106269561,42.39,77673.06,73.3,0.01732,2e-05,2.44608]
[1777106272156,42.39,77673.06,73.3,0.01731,2e-05,2.44595]
[1777106273176,42.38,77673.06,73.3,0.01731,2e-05,2.44575]
[1777106279013,42.38,77672.96,73.3,0.01731,2e-05,2.44515]
[1777106284064,42.38,77673.54,73.3,0.01731,2e-05,2.44603]
[1777106286566,42.38,77673.57,73.3,0.01731,2e-05,2.44603]
[1777106293127,42.38,77680.66,73.3,0.01744,2e-05,2.46093]
[1777106298162,42.38,77679.97,73.3,0.01742,2e-05,2.45901]
[1777106303574,42.38,77679.24,73.3,0.01741,2e-05,2.45727]
[1777106310245,42.37,77679.32,73.3,0.0174,2e-05,2.45671]
[1777106315281,42.37,77679.81,73.3,0.01739,2e-05,2.45504]
[1777106320583,42.37,77680.09,73.3,0.01739,2e-05,2.45537]
[1777106328372,42.37,77680.37,73.3,0.01739,2e-05,2.45537]
[1777106334414,42.37,77680.37,73.3,0.01739,2e-05,2.45494]
[1777106334887,42.37,77680.37,73.3,0.01739,2e-05,2.45494]
[1777106335901,42.37,77680.01,73.3,0.01738,2e-05,2.45409]
[1777106342473,42.37,77680.58,73.3,0.01739,2e-05,2.4548]
[1777106352297,42.37,77680.35,73.3,0.01738,2e-05,2.45423]
[1777106353404,42.36,77680.35,73.3,0.01738,2e-05,2.45356]
[1777106364135,42.36,77680.35,73.3,0.01738,2e-05,2.45348]
[1777106365147,42.36,77680.35,73.3,0.01737,2e-05,2.45268]
[1777106370666,42.35,77677.61,73.3,0.01731,2e-05,2.44514]
[1777106375700,42.35,77678.77,73.3,0.01731,2e-05,2.44496]
[1777106380121,42.35,77678.73,73.3,0.01731,2e-05,2.44467]
[1777106385770,42.35,77678.96,73.3,0.01731,2e-05,2.44473]
[1777106389605,42.35,77678.96,73.3,0.01731,2e-05,2.44455]
[1777106390681,42.35,77678.96,73.3,0.01731,2e-05,2.44449]
[1777106390689,42.35,77678.96,73.3,0.01731,2e-05,2.44449]
[1777106396026,42.35,77667.13,73.3,0.0171,2e-05,2.41868]
[1777106401883,42.35,77666.87,73.3,0.01709,2e-05,2.41766]
[1777106405648,42.35,77667.54,73.3,0.0171,2e-05,2.41909]
[1777106410946,42.34,77676.45,73.3,0.01725,2e-05,2.43792]
[1777106418033,42.34,77676.82,73.3,0.01724,2e-05,2.43679]
[1777106423070,42.34,77676.21,73.3,0.01723,2e-05,2.43533]
[1777106429113,42.34,77676.34,73.3,0.01723,2e-05,2.43547]
[1777106434148,42.34,77675.38,73.3,0.0172,2e-05,2.43093]
[1777106439182,42.34,77675.72,73.3,0.01721,2e-05,2.43161]
[1777106444218,42.34,77675.46,73.3,0.0172,2e-05,2.431]
[1777106450260,42.34,77676.24,73.3,0.01721,2e-05,2.43262]
[1777106455295,42.33,77676.07,73.3,0.01721,2e-05,2.43221]
[1777106460330,42.33,77676.21,73.3,0.01721,2e-05,2.43246]
[1777106466012,42.33,77676.19,73.3,0.01721,2e-05,2.43239]
[1777106471406,42.33,77676.23,73.3,0.01721,2e-05,2.43243]
[1777106476442,42.33,77676.63,73.3,0.01722,2e-05,2.43326]
[1777106482484,42.33,77676.17,73.3,0.01721,2e-05,2.43223]
[1777106493560,42.33,77676.15,73.3,0.01719,2e-05,2.42978]
[1777106499603,42.33,77676.85,73.3,0.01721,2e-05,2.4313]
[1777106506523,42.33,77676.79,73.3,0.0172,2e-05,2.43116]
[1777106507042,42.33,77676.74,73.3,0.0172,2e-05,2.43103]
[1777106507436,42.33,77676.74,73.3,0.0172,2e-05,2.43103]
[1777106516525,42.33,77676.27,73.3,0.01719,2e-05,2.42994]
[1777106522766,42.33,77671.33,73.3,0.01711,2e-05,2.41925]
[1777106527801,42.33,77663.76,73.3,0.01698,2e-05,2.40311]
[1777106532836,42.33,77663.62,73.3,0.01698,2e-05,2.40297]
[1777106534618,42.33,77663.62,73.3,0.01698,2e-05,2.40297]
[1777106539884,42.34,77664.17,73.3,0.01699,2e-05,2.40437]
[1777106545927,42.34,77663.76,73.3,0.01698,2e-05,2.4037]
[1777106551186,42.34,77663.52,73.3,0.01698,2e-05,2.40332]
[1777106552198,42.34,77663.65,73.3,0.01696,2e-05,2.40131]
[1777106560030,42.34,77663.51,73.3,0.01696,2e-05,2.40129]
[1777106565065,42.34,77662.99,73.3,0.01696,2e-05,2.40034]
[1777106571107,42.34,77664.35,73.3,0.01698,2e-05,2.40342]
[1777106576141,42.34,77663.72,73.3,0.01697,2e-05,2.4022]
[1777106581177,42.34,77662.98,73.3,0.01696,2e-05,2.40078]
[1777106586211,42.34,77668.9,73.3,0.01707,2e-05,2.41361]
[1777106591246,42.34,77670.74,73.3,0.0171,2e-05,2.41755]
[1777106596281,42.34,77671.19,73.3,0.01711,2e-05,2.41854]
[1777106602329,42.34,77672.05,73.3,0.01712,2e-05,2.42039]
[1777106607364,42.34,77670.67,73.3,0.0171,2e-05,2.41742]
[1777106612400,42.34,77670.61,73.3,0.01708,2e-05,2.41493]
[1777106617435,42.34,77670.38,73.3,0.01708,2e-05,2.41446]
[1777106622471,42.34,77668.54,73.3,0.01704,2e-05,2.41053]
[1777106627506,42.34,77667.76,73.3,0.01703,2e-05,2.4089]
[1777106633548,42.34,77667.81,73.3,0.01703,2e-05,2.40906]
[1777106638583,42.34,77667.18,73.3,0.01702,2e-05,2.40773]
[1777106643618,42.34,77666.89,73.3,0.01702,2e-05,2.40715]
[1777106649660,42.34,77664.4,73.3,0.01697,2e-05,2.40187]
[1777106654695,42.34,77658.01,73.3,0.01686,2e-05,2.38837]
[1777106654695,42.34,77658.01,73.3,0.01686,2e-05,2.38837]
[1777106659730,42.34,77658.6,73.3,0.01687,2e-05,2.38981]
[1777106665771,42.34,77660.55,73.3,0.01691,2e-05,2.39413]
[1777106672821,42.34,77662.49,73.3,0.01693,2e-05,2.39609]
[1777106679870,42.35,77662.83,73.3,0.01694,2e-05,2.39694]
[1777106684904,42.35,77661.91,73.3,0.01692,2e-05,2.39506]
[1777106691954,42.35,77660.83,73.3,0.0169,2e-05,2.39288]
[1777106696988,42.35,77660.98,73.3,0.01691,2e-05,2.3933]
[1777106702028,42.35,77661.37,73.3,0.01691,2e-05,2.39422]
[1777106707063,42.35,77661.39,73.3,0.01691,2e-05,2.39436]
[1777106712098,42.35,77661.08,73.3,0.01691,2e-05,2.39379]
[1777106717133,42.35,77659.07,73.3,0.01688,2e-05,2.38963]
[1777106720839,42.35,77659.19,73.3,0.01688,2e-05,2.38991]
[1777106723716,42.35,77659.04,73.3,0.01688,2e-05,2.3897]
[1777106729219,42.35,77659.08,73.3,0.01688,2e-05,2.38997]
[1777106734254,42.35,77658.38,73.3,0.01685,2e-05,2.38627]
[1777106739288,42.35,77657.66,73.3,0.01684,2e-05,2.38492]
[1777106746337,42.35,77658.1,73.3,0.01685,2e-05,2.38618]
[1777106754393,42.35,77658.02,73.3,0.01685,2e-05,2.38634]
[1777106760436,42.35,77657.88,73.3,0.01685,2e-05,2.3863]
[1777106769184,42.35,77657.97,73.3,0.01686,2e-05,2.38666]
[1777106769184,42.35,77657.97,73.3,0.01686,2e-05,2.38666]
[1777106770200,42.36,77657.97,73.3,0.01686,2e-05,2.38683]
[1777106779569,42.36,77657.77,73.3,0.01686,2e-05,2.38688]
[1777106788632,42.36,77657.84,73.3,0.01686,2e-05,2.38741]
[1777106792232,42.36,77657.83,73.3,0.01686,2e-05,2.38743]
[1777106793257,42.36,77657.83,73.3,0.01685,2e-05,2.38517]
[1777106800716,42.36,77657.62,73.3,0.01685,2e-05,2.38511]
[1777106806117,42.36,77657.64,73.3,0.01685,2e-05,2.38533]
[1777106806118,42.36,77657.64,73.3,0.01685,2e-05,2.38533]
[1777106807404,42.36,77657.64,73.3,0.01685,2e-05,2.38537]
[1777106807442,42.36,77657.64,73.3,0.01685,2e-05,2.38537]
[1777106807882,42.36,77657.64,73.3,0.01685,2e-05,2.38537]
[1777106808016,42.36,77657.66,73.3,0.01685,2e-05,2.3855]
[1777106814814,42.36,77657.37,73.3,0.01685,2e-05,2.38518]
[1777106819848,42.36,77657.24,73.3,0.01685,2e-05,2.38512]
[1777106824883,42.36,77656.02,73.3,0.01683,2e-05,2.38275]
[1777106829918,42.37,77656.09,73.3,0.01683,2e-05,2.38313]
[1777106834954,42.37,77656.28,73.3,0.01684,2e-05,2.38376]
[1777106839989,42.37,77656.42,73.3,0.01684,2e-05,2.38428]
[1777106845025,42.37,77654.04,73.3,0.0168,2e-05,2.37945]
[1777106850058,42.37,77654.85,73.3,0.01682,2e-05,2.38141]
[1777106855093,42.37,77654.87,73.3,0.0168,2e-05,2.37932]
[1777106860128,42.37,77654.92,73.3,0.01681,2e-05,2.37961]
[1777106861300,42.37,77654.92,73.3,0.01681,2e-05,2.37961]
[1777106862301,42.37,77654.92,73.3,0.01681,2e-05,2.37964]
[1777106868185,42.37,77645.87,73.3,0.01665,2e-05,2.36071]
[1777106873219,42.37,77644.6,73.3,0.01663,2e-05,2.35825]
[1777106878255,42.37,77644.68,73.3,0.01663,2e-05,2.3586]
[1777106881588,42.37,77644.53,73.3,0.01663,2e-05,2.35835]
[1777106882992,42.37,77644.01,73.3,0.01662,2e-05,2.35732]
[1777106892353,42.38,77645.12,73.3,0.01665,2e-05,2.36007]
[1777106898394,42.38,77646.33,73.3,0.01667,2e-05,2.36287]
[1777106907457,42.38,77645.69,73.3,0.01666,2e-05,2.36192]
[1777106916521,42.38,77645.53,73.3,0.01665,2e-05,2.35976]
[1777106921556,42.38,77645.53,73.3,0.01665,2e-05,2.36006]
[1777106929612,42.38,77645.5,73.3,0.01665,2e-05,2.36049]
[1777106935653,42.38,77646.0,73.3,0.01666,2e-05,2.3619]
[1777106941696,42.39,77645.17,73.3,0.01665,2e-05,2.36048]
[1777106951275,42.39,77645.35,73.3,0.01666,2e-05,2.36102]
[1777106952411,42.39,77645.35,73.3,0.01666,2e-05,2.36134]
[1777106961835,42.39,77645.28,73.3,0.01666,2e-05,2.36176]
[1777106969892,42.39,77645.31,73.3,0.01667,2e-05,2.36222]
[1777106981994,42.39,77645.69,73.3,0.01666,2e-05,2.36131]
[1777106988037,42.39,77645.69,73.3,0.01667,2e-05,2.36163]
[1777106993072,42.4,77644.98,73.3,0.01666,2e-05,2.3604]
[1777106999115,42.4,77644.17,73.3,0.01665,2e-05,2.35905]
[1777107005157,42.4,77644.37,73.3,0.01665,2e-05,2.35984]
[1777107016234,42.4,77644.94,73.3,0.01667,2e-05,2.36168]
[1777107021269,42.4,77644.24,73.3,0.01666,2e-05,2.36051]
[1777107025876,42.4,77644.18,73.3,0.01666,2e-05,2.36056]
[1777107027083,42.4,77644.23,73.3,0.01666,2e-05,2.36079]
[1777107035654,42.41,77643.21,73.3,0.01663,2e-05,2.35681]
[1777107036769,42.41,77643.19,73.3,0.01663,2e-05,2.3569]
[1777107042416,42.41,77643.54,73.3,0.01664,2e-05,2.35804]
[1777107049465,42.41,77643.63,73.3,0.01665,2e-05,2.35866]
[1777107054499,42.41,77643.25,73.3,0.01664,2e-05,2.35815]
[1777107056686,42.41,77643.36,73.3,0.01664,2e-05,2.35844]
[1777107057827,42.41,77643.36,73.3,0.01664,2e-05,2.35855]
[1777107064570,42.41,77644.84,73.3,0.01667,2e-05,2.36205]
[1777107072627,42.41,77644.05,73.3,0.01666,2e-05,2.36076]
[1777107081690,42.42,77644.14,73.3,0.01667,2e-05,2.36144]
[1777107087733,42.42,77644.18,73.3,0.01667,2e-05,2.36181]
[1777107092768,42.42,77644.21,73.3,0.01666,2e-05,2.35977]
[1777107098811,42.42,77644.22,73.3,0.01666,2e-05,2.36008]
[1777107104853,42.42,77644.16,73.3,0.01666,2e-05,2.36023]
[1777107107419,42.42,77644.17,73.3,0.01666,2e-05,2.3603]
[1777107107576,42.42,77644.17,73.3,0.01666,2e-05,2.3603]
[1777107107887,42.42,77644.17,73.3,0.01666,2e-05,2.3603]
[1777107108069,42.42,77644.17,73.3,0.01666,2e-05,2.3603]
[1777107122980,42.42,77643.85,73.3,0.01666,2e-05,2.36036]
[1777107125418,42.42,77643.86,73.3,0.01666,2e-05,2.36047]
[1777107126715,42.42,77644.11,73.3,0.01667,2e-05,2.36103]
[1777107136275,42.42,77644.11,73.3,0.01667,2e-05,2.36107]
[1777107137336,42.43,77644.11,73.3,0.01667,2e-05,2.36143]
[1777107144128,42.43,77643.94,73.3,0.01667,2e-05,2.36137]
[1777107151748,42.43,77643.94,73.3,0.01667,2e-05,2.36137]
[1777107151748,42.43,77643.94,73.3,0.01667,2e-05,2.36137]
[1777107152882,42.43,77643.94,73.3,0.01666,2e-05,2.35933]
[1777107164270,42.43,77644.11,73.3,0.01666,2e-05,2.36019]
[1777107170452,42.43,77643.86,73.3,0.01666,2e-05,2.35978]
[1777107171624,42.43,77643.86,73.3,0.01666,2e-05,2.35991]
[1777107177742,42.43,77643.87,73.3,0.01666,2e-05,2.36002]
[1777107178859,42.43,77643.87,73.3,0.01667,2e-05,2.36028]
[1777107191460,42.43,77643.88,73.3,0.01667,2e-05,2.36086]
[1777107196495,42.43,77644.11,73.3,0.01668,2e-05,2.36156]
[1777107209585,42.44,77644.14,73.3,0.01668,2e-05,2.36216]
[1777107220664,42.44,77643.92,73.3,0.01667,2e-05,2.35981]
[1777107226709,42.44,77643.79,73.3,0.01667,2e-05,2.35979]
[1777107231902,42.44,77643.47,73.3,0.01666,2e-05,2.35925]
[1777107239800,42.44,77643.47,73.3,0.01666,2e-05,2.35971]
[1777107245844,42.44,77643.19,73.3,0.01666,2e-05,2.35942]
[1777107255917,42.45,77643.19,73.3,0.01667,2e-05,2.35986]
[1777107270015,42.45,77643.17,73.3,0.01667,2e-05,2.36042]
[1777107277146,42.45,77643.17,73.3,0.01667,2e-05,2.36042]
[1777107278301,42.45,77643.17,73.3,0.01666,2e-05,2.35838]
[1777107284771,42.45,77646.68,73.3,0.01672,2e-05,2.36602]
[1777107290155,42.45,77646.68,73.3,0.01672,2e-05,2.36625]
[1777107298210,42.45,77646.58,73.3,0.01672,2e-05,2.3663]
[1777107306267,42.45,77646.14,73.3,0.01672,2e-05,2.36564]
[1777107311185,42.45,77646.14,73.3,0.01672,2e-05,2.36577]
[1777107316337,42.45,77645.91,73.3,0.01671,2e-05,2.36547]
[1777107317158,42.45,77645.91,73.3,0.01671,2e-05,2.36547]
[1777107322379,42.45,77645.51,73.3,0.01671,2e-05,2.36482]
[1777107328422,42.46,77644.24,73.3,0.01669,2e-05,2.36234]
[1777107333457,42.46,77641.1,73.3,0.01662,2e-05,2.3536]
[1777107338492,42.46,77641.36,73.3,0.01663,2e-05,2.35438]
[1777107344612,42.46,77642.83,73.3,0.01665,2e-05,2.35761]
[1777107355630,42.46,77642.32,73.3,0.01665,2e-05,2.35706]
[1777107360665,42.46,77644.49,73.3,0.01669,2e-05,2.36179]
[1777107365699,42.46,77644.41,73.3,0.01669,2e-05,2.36174]
[1777107368271,42.46,77644.41,73.3,0.01669,2e-05,2.36174]
[1777107369440,42.46,77644.58,73.3,0.01669,2e-05,2.36217]
[1777107376036,42.46,77644.48,73.3,0.01669,2e-05,2.36205]
[1777107384833,42.46,77644.67,73.3,0.0167,2e-05,2.36273]
[1777107391887,42.46,77643.86,73.3,0.01667,2e-05,2.35885]
[1777107396923,42.46,77643.87,73.3,0.01667,2e-05,2.35902]
[1777107402969,42.46,77643.82,73.3,0.01667,2e-05,2.35909]
[1777107405294,42.46,77643.82,73.3,0.01667,2e-05,2.35909]
[1777107406382,42.46,77643.82,73.3,0.01667,2e-05,2.35919]
[1777107413040,42.47,77643.82,73.3,0.01667,2e-05,2.35942]
[1777107418079,42.47,77641.27,73.3,0.01663,2e-05,2.3542]
[1777107425127,42.47,77642.21,73.3,0.01665,2e-05,2.35643]
[1777107433183,42.47,77641.96,73.3,0.01665,2e-05,2.35617]
[1777107434520,42.47,77641.96,73.3,0.01665,2e-05,2.35617]
[1777107435750,42.47,77643.39,73.3,0.01667,2e-05,2.35925]
[1777107442246,42.47,77644.05,73.3,0.01668,2e-05,2.36082]
[1777107447281,42.47,77644.04,73.3,0.01668,2e-05,2.36093]
[1777107452316,42.47,77644.18,73.3,0.01667,2e-05,2.35903]
[1777107460904,42.47,77644.48,73.3,0.01668,2e-05,2.35977]
[1777107460906,42.47,77644.48,73.3,0.01668,2e-05,2.35977]
[1777107462170,42.47,77644.48,73.3,0.01668,2e-05,2.35994]
[1777107469435,42.47,77643.95,73.3,0.01667,2e-05,2.35919]
[1777107477496,42.47,77644.09,73.3,0.01668,2e-05,2.35984]
[1777107482531,42.48,77643.84,73.3,0.01668,2e-05,2.35954]
[1777107487566,42.48,77642.61,73.3,0.01666,2e-05,2.35721]
[1777107491626,42.48,77642.49,73.3,0.01666,2e-05,2.35712]
[1777107492881,42.48,77642.53,73.3,0.01666,2e-05,2.35726]
[1777107496673,42.48,77642.42,73.3,0.01666,2e-05,2.35729]
[1777107497937,42.48,77642.42,73.3,0.01666,2e-05,2.35729]
[1777107504689,42.48,77642.5,73.3,0.01666,2e-05,2.35789]
[1777107507073,42.48,77642.96,73.3,0.01667,2e-05,2.35891]
[1777107508227,42.48,77643.0,73.3,0.01667,2e-05,2.3591]
[1777107514096,42.48,77642.86,73.3,0.01667,2e-05,2.35891]
[1777107515374,42.48,77642.86,73.3,0.01666,2e-05,2.35682]
[1777107521808,42.48,77643.2,73.3,0.01667,2e-05,2.35793]
[1777107527439,42.48,77643.08,73.3,0.01667,2e-05,2.35778]
[1777107532885,42.49,77647.96,73.3,0.01675,2e-05,2.36849]
[1777107537920,42.49,77647.74,73.3,0.01675,2e-05,2.3682]
[1777107544968,42.49,77647.04,73.3,0.01674,2e-05,2.36698]
[1777107550009,42.49,77648.7,73.3,0.01677,2e-05,2.37066]
[1777107555039,42.49,77652.62,73.3,0.01684,2e-05,2.37911]
[1777107561080,42.49,77652.78,73.3,0.01684,2e-05,2.37956]
[1777107565225,42.49,77652.78,73.3,0.01684,2e-05,2.37956]
[1777107566117,42.49,77652.43,73.3,0.01684,2e-05,2.37892]
[1777107570364,42.49,77652.43,73.3,0.01684,2e-05,2.37892]
[1777107576587,42.49,77652.43,73.3,0.01684,2e-05,2.37903]
[1777107576593,42.49,77652.43,73.3,0.01684,2e-05,2.37903]
[1777107577862,42.49,77652.43,73.3,0.01682,2e-05,2.37681]
[1777107583237,42.49,77666.94,73.3,0.01708,2e-05,2.40776]
[1777107588273,42.49,77667.19,73.3,0.01708,2e-05,2.40819]
[1777107595321,42.49,77667.5,73.3,0.01708,2e-05,2.40871]
[1777107601364,42.49,77672.91,73.3,0.01718,2e-05,2.42021]
[1777107602782,42.49,77683.64,73.3,0.01737,2e-05,2.44332]
[1777107608413,42.48,77677.8,73.3,0.01725,2e-05,2.42854]
[1777107614455,42.48,77677.52,73.3,0.01724,2e-05,2.4276]
[1777107619490,42.48,77677.5,73.3,0.01724,2e-05,2.42727]
[1777107625532,42.47,77677.5,73.3,0.01723,2e-05,2.42635]
[1777107630567,42.47,77670.12,73.3,0.0171,2e-05,2.41021]
[1777107635602,42.47,77663.27,73.3,0.01695,2e-05,2.39216]
[1777107640637,42.47,77661.59,73.3,0.01692,2e-05,2.38852]
[1777107645672,42.47,77660.28,73.3,0.0169,2e-05,2.38575]
[1777107650707,42.47,77660.08,73.3,0.0169,2e-05,2.38532]
[1777107657755,42.47,77659.04,73.3,0.01688,2e-05,2.38311]
[1777107662790,42.47,77659.29,73.3,0.01688,2e-05,2.38363]
[1777107668833,42.47,77659.1,73.3,0.01688,2e-05,2.38318]
[1777107674875,42.47,77657.61,73.3,0.01685,2e-05,2.37997]
[1777107679909,42.47,77657.57,73.3,0.01685,2e-05,2.37986]
[1777107685951,42.47,77657.35,73.3,0.01685,2e-05,2.37935]
[1777107690987,42.47,77649.4,73.3,0.01671,2e-05,2.36256]
[1777107696022,42.47,77647.49,73.3,0.01666,2e-05,2.35636]
[1777107701057,42.47,77643.59,73.3,0.0166,2e-05,2.34841]
[1777107706092,42.47,77642.28,73.3,0.01658,2e-05,2.346]
[1777107711127,42.47,77641.23,73.3,0.01656,2e-05,2.34415]
[1777107716161,42.47,77641.17,73.3,0.01657,2e-05,2.34441]
[1777107721197,42.48,77635.74,73.3,0.01648,2e-05,2.33344]
[1777107727238,42.48,77635.71,73.3,0.01648,2e-05,2.33397]
[1777107732273,42.48,77635.62,73.3,0.01648,2e-05,2.33426]
[1777107737309,42.48,77635.99,73.3,0.01649,2e-05,2.3355]
[1777107743351,42.48,77635.88,73.3,0.0165,2e-05,2.3359]
[1777107748386,42.49,77636.22,73.3,0.01651,2e-05,2.33706]
[1777107751083,42.49,77636.07,73.3,0.01651,2e-05,2.33692]
[1777107753675,42.49,77636.11,73.3,0.01649,2e-05,2.33476]
[1777107758419,42.49,77636.68,73.3,0.01651,2e-05,2.3365]
[1777107764612,42.49,77636.51,73.3,0.01651,2e-05,2.33659]
[1777107767306,42.49,77636.51,73.3,0.01651,2e-05,2.33694]
[1777107772560,42.49,77636.3,73.3,0.01651,2e-05,2.33693]
[1777107779602,42.5,77636.45,73.3,0.01652,2e-05,2.33794]
[1777107787658,42.5,77636.42,73.3,0.01652,2e-05,2.33855]
[1777107792696,42.5,77636.37,73.3,0.01653,2e-05,2.33886]
[1777107797731,42.5,77635.68,73.3,0.01652,2e-05,2.33783]
[1777107803451,42.5,77635.56,73.3,0.01652,2e-05,2.33783]
[1777107804620,42.5,77635.2,73.3,0.01651,2e-05,2.33732]
[1777107810823,42.51,77634.43,73.3,0.0165,2e-05,2.3363]
[1777107815858,42.51,77634.36,73.3,0.01649,2e-05,2.33425]
[1777107820892,42.51,77634.33,73.3,0.01649,2e-05,2.33462]
[1777107825928,42.51,77634.3,73.3,0.0165,2e-05,2.33498]
[1777107827059,42.51,77634.9,73.3,0.01651,2e-05,2.33631]
[1777107828242,42.51,77633.89,73.3,0.01649,2e-05,2.33428]
[1777107833985,42.51,77634.22,73.3,0.0165,2e-05,2.33546]
[1777107838813,42.52,77634.12,73.3,0.0165,2e-05,2.33549]
[1777107839964,42.52,77634.12,73.3,0.0165,2e-05,2.33566]
[1777107849095,42.52,77633.85,73.3,0.0165,2e-05,2.3359]
[1777107854130,42.52,77634.18,73.3,0.01651,2e-05,2.33701]
[1777107861179,42.52,77633.87,73.3,0.01651,2e-05,2.337]
[1777107867221,42.53,77634.13,73.3,0.01652,2e-05,2.33813]
[1777107872256,42.53,77636.34,73.3,0.01655,2e-05,2.34092]
[1777107877291,42.53,77635.95,73.3,0.01655,2e-05,2.34058]
[1777107882325,42.53,77635.55,73.3,0.01654,2e-05,2.3402]
[1777107886092,42.53,77635.49,73.3,0.01654,2e-05,2.34035]
[1777107887266,42.53,77635.49,73.3,0.01655,2e-05,2.34043]
[1777107893429,42.54,77635.51,73.3,0.01655,2e-05,2.341]
[1777107898939,42.54,77635.51,73.3,0.01655,2e-05,2.34141]
[1777107904481,42.54,77635.68,73.3,0.01656,2e-05,2.34232]
[1777107909515,42.54,77635.89,73.3,0.01657,2e-05,2.34321]
[1777107914551,42.54,77635.51,73.3,0.01656,2e-05,2.34278]
[1777107919586,42.54,77635.14,73.3,0.01656,2e-05,2.34236]
[1777107924621,42.55,77635.13,73.3,0.01656,2e-05,2.34269]
[1777107930663,42.55,77635.18,73.3,0.01657,2e-05,2.3432]
[1777107936706,42.55,77634.99,73.3,0.01655,2e-05,2.34088]
[1777107941741,42.55,77635.14,73.3,0.01656,2e-05,2.34154]
[1777107946776,42.55,77635.16,73.3,0.01656,2e-05,2.34193]
[1777107951811,42.55,77635.18,73.3,0.01656,2e-05,2.34231]
[1777107957853,42.55,77635.18,73.3,0.01657,2e-05,2.34272]
[1777107962888,42.56,77635.18,73.3,0.01657,2e-05,2.34306]
[1777107967923,42.56,77635.29,73.3,0.01658,2e-05,2.34362]
[1777107972958,42.56,77635.34,73.3,0.01658,2e-05,2.34406]
[1777107977993,42.56,77641.83,73.3,0.01669,2e-05,2.35801]
[1777107983030,42.56,77638.94,73.3,0.01664,2e-05,2.35214]
[1777107988065,42.56,77638.39,73.3,0.01664,2e-05,2.35125]
[1777107993101,42.56,77638.41,73.3,0.01662,2e-05,2.34922]
[1777108001157,42.56,77637.57,73.3,0.01661,2e-05,2.34793]
[1777108006191,42.57,77637.57,73.3,0.01662,2e-05,2.34825]
[1777108011227,42.57,77638.03,73.3,0.01663,2e-05,2.34953]
[1777108016899,42.57,77638.4,73.3,0.01664,2e-05,2.35056]
[1777108018276,42.57,77638.18,73.3,0.01663,2e-05,2.35022]
[1777108024319,42.57,77641.35,73.3,0.01669,2e-05,2.35732]
[1777108031368,42.57,77641.35,73.3,0.01669,2e-05,2.3577]
[1777108038417,42.57,77640.84,73.3,0.01669,2e-05,2.35704]
[1777108043452,42.57,77640.58,73.3,0.01669,2e-05,2.3568]
[1777108051507,42.58,77640.56,73.3,0.01667,2e-05,2.35491]
[1777108060571,42.58,77640.78,73.3,0.01668,2e-05,2.35596]
[1777108065608,42.58,77639.57,73.3,0.01666,2e-05,2.35375]
[1777108072582,42.58,77639.42,73.3,0.01666,2e-05,2.35377]
[1777108072588,42.58,77639.42,73.3,0.01666,2e-05,2.35377]
[1777108072790,42.58,77639.42,73.3,0.01666,2e-05,2.35377]
[1777108072795,42.58,77639.42,73.3,0.01666,2e-05,2.35377]
[1777108078698,42.58,77640.13,73.3,0.01668,2e-05,2.35587]
[1777108083733,42.58,77641.08,73.3,0.0167,2e-05,2.35818]
[1777108088769,42.59,77640.74,73.3,0.0167,2e-05,2.35776]
[1777108093806,42.59,77640.81,73.3,0.0167,2e-05,2.35817]
[1777108098841,42.59,77646.6,73.3,0.0168,2e-05,2.37061]
[1777108103876,42.59,77646.64,73.3,0.0168,2e-05,2.37082]
[1777108109917,42.59,77646.97,73.3,0.01681,2e-05,2.37167]
[1777108110982,42.59,77646.97,73.3,0.01681,2e-05,2.37167]
[1777108115350,42.59,77646.88,73.3,0.01679,2e-05,2.3692]
[1777108120998,42.59,77646.44,73.3,0.01679,2e-05,2.36848]
[1777108126033,42.59,77646.43,73.3,0.01679,2e-05,2.36858]
[1777108131069,42.59,77646.17,73.3,0.01679,2e-05,2.36815]
[1777108138118,42.59,77645.91,73.3,0.01678,2e-05,2.36778]
[1777108143277,42.59,77642.89,73.3,0.01673,2e-05,2.36151]
[1777108149304,42.59,77642.96,73.3,0.01674,2e-05,2.36196]
[1777108152425,42.59,77643.4,73.3,0.01674,2e-05,2.36301]
[1777108153631,42.59,77643.26,73.3,0.01674,2e-05,2.36276]
[1777108161281,42.59,77645.96,73.3,0.01679,2e-05,2.36874]
[1777108166316,42.6,77645.93,73.3,0.01679,2e-05,2.36886]
[1777108171350,42.6,77644.61,73.3,0.01675,2e-05,2.36389]
[1777108176385,42.6,77645.32,73.3,0.01677,2e-05,2.36559]
[1777108184441,42.6,77645.25,73.3,0.01677,2e-05,2.36574]
[1777108185583,42.6,77645.25,73.3,0.01677,2e-05,2.36574]
[1777108186749,42.6,77645.25,73.3,0.01677,2e-05,2.36577]
[1777108192497,42.6,77645.55,73.3,0.01678,2e-05,2.36664]
[1777108197532,42.6,77645.84,73.3,0.01678,2e-05,2.36741]
[1777108198870,42.6,77645.84,73.3,0.01678,2e-05,2.36741]
[1777108203655,42.6,77645.72,73.3,0.01678,2e-05,2.36731]
[1777108204824,42.6,77645.72,73.3,0.01678,2e-05,2.36733]
[1777108210657,42.6,77645.65,73.3,0.01678,2e-05,2.36735]
[1777108211778,42.6,77645.74,73.3,0.01678,2e-05,2.36757]
[1777108220693,42.6,77645.31,73.3,0.01678,2e-05,2.36693]
[1777108226735,42.6,77645.32,73.3,0.01678,2e-05,2.36713]
[1777108231770,42.6,77643.15,73.3,0.01673,2e-05,2.3604]
[1777108238819,42.61,77643.74,73.3,0.01674,2e-05,2.36198]
[1777108244862,42.61,77644.02,73.3,0.01675,2e-05,2.36287]
[1777108249897,42.61,77645.35,73.3,0.01678,2e-05,2.36599]
[1777108252350,42.61,77644.61,73.3,0.01676,2e-05,2.36443]
[1777108257953,42.61,77644.25,73.3,0.01676,2e-05,2.36409]
[1777108258991,42.61,77644.25,73.3,0.01676,2e-05,2.36409]
[1777108266008,42.61,77644.0,73.3,0.01676,2e-05,2.36401]
[1777108274373,42.61,77644.0,73.3,0.01676,2e-05,2.36401]
[1777108275521,42.61,77644.0,73.3,0.01676,2e-05,2.36446]
[1777108284180,42.61,77643.9,73.3,0.01677,2e-05,2.36478]
[1777108297272,42.62,77643.97,73.3,0.01676,2e-05,2.36331]
[1777108301616,42.62,77643.79,73.3,0.01675,2e-05,2.36299]
[1777108302810,42.62,77644.08,73.3,0.01676,2e-05,2.36384]
[1777108308687,42.62,77644.08,73.3,0.01676,2e-05,2.3639]
[1777108309825,42.62,77644.08,73.3,0.01676,2e-05,2.36419]
[1777108315717,42.62,77644.01,73.3,0.01677,2e-05,2.36439]
[1777108315718,42.62,77644.01,73.3,0.01677,2e-05,2.36439]
[1777108316861,42.62,77644.01,73.3,0.01677,2e-05,2.36445]
[1777108322447,42.62,77643.54,73.3,0.01676,2e-05,2.36387]
[1777108328497,42.62,77643.69,73.3,0.01677,2e-05,2.36437]
[1777108329691,42.62,77643.69,73.3,0.01677,2e-05,2.36455]
[1777108342600,42.63,77643.95,73.3,0.01678,2e-05,2.36591]
[1777108350655,42.63,77644.09,73.3,0.01678,2e-05,2.36667]
[1777108362203,42.63,77644.47,73.3,0.01678,2e-05,2.36523]
[1777108363419,42.63,77644.47,73.3,0.01678,2e-05,2.36582]
[1777108369223,42.63,77644.16,73.3,0.01678,2e-05,2.36534]
[1777108370521,42.63,77643.59,73.3,0.01677,2e-05,2.36438]
[1777108380867,42.64,77644.39,73.3,0.01679,2e-05,2.36672]
[1777108385901,42.64,77644.43,73.3,0.01679,2e-05,2.36709]
[1777108391944,42.64,77644.39,73.3,0.01679,2e-05,2.36734]
[1777108396979,42.64,77644.07,73.3,0.01679,2e-05,2.36695]
[1777108402014,42.64,77644.99,73.3,0.01681,2e-05,2.36918]
[1777108412083,42.64,77644.25,73.3,0.01678,2e-05,2.36583]
[1777108417119,42.64,77644.17,73.3,0.01679,2e-05,2.36591]
[1777108422154,42.65,77644.88,73.3,0.0168,2e-05,2.36764]
[1777108424877,42.65,77644.51,73.3,0.01679,2e-05,2.3669]
[1777108430210,42.65,77644.25,73.3,0.01679,2e-05,2.36664]
[1777108430861,42.65,77644.25,73.3,0.01679,2e-05,2.36664]
[1777108431669,42.65,77644.25,73.3,0.01679,2e-05,2.36664]
[1777108432012,42.65,77644.25,73.3,0.01679,2e-05,2.36664]
[1777108437856,42.65,77644.22,73.3,0.01679,2e-05,2.3668]
[1777108437867,42.65,77644.22,73.3,0.01679,2e-05,2.3668]
[1777108439013,42.65,77644.48,73.3,0.0168,2e-05,2.36742]
[1777108445316,42.65,77644.26,73.3,0.0168,2e-05,2.36724]
[1777108450351,42.65,77644.84,73.3,0.01681,2e-05,2.36867]
[1777108453182,42.65,77644.63,73.3,0.0168,2e-05,2.3683]
[1777108453187,42.65,77644.63,73.3,0.0168,2e-05,2.3683]
[1777108458033,42.65,77644.5,73.3,0.0168,2e-05,2.36817]
[1777108464451,42.65,77644.54,73.3,0.01681,2e-05,2.36852]
[1777108469486,42.65,77657.13,73.3,0.01703,2e-05,2.39523]
[1777108474520,42.65,77658.51,73.3,0.01703,2e-05,2.39572]
[1777108479556,42.65,77654.0,73.3,0.01695,2e-05,2.38608]
[1777108484591,42.65,77654.01,73.3,0.01695,2e-05,2.38613]
[1777108489626,42.65,77653.97,73.3,0.01695,2e-05,2.38607]
[1777108495668,42.65,77654.1,73.3,0.01696,2e-05,2.38636]
[1777108500703,42.65,77650.39,73.3,0.01689,2e-05,2.37853]
[1777108506745,42.65,77646.68,73.3,0.01683,2e-05,2.37082]
[1777108512787,42.65,77647.55,73.3,0.01684,2e-05,2.37281]
[1777108519835,42.65,77647.55,73.3,0.01685,2e-05,2.37297]
[1777108525878,42.65,77647.39,73.3,0.01684,2e-05,2.37277]
[1777108530914,42.65,77646.31,73.3,0.01683,2e-05,2.37062]
[1777108535949,42.66,77646.35,73.3,0.01681,2e-05,2.36849]
[1777108545014,42.66,77647.12,73.3,0.01683,2e-05,2.37038]
[1777108550049,42.66,77646.43,73.3,0.01682,2e-05,2.36908]
[1777108555084,42.66,77646.58,73.3,0.01682,2e-05,2.36955]
[1777108559086,42.66,77646.7,73.3,0.01682,2e-05,2.3699]
[1777108559383,42.66,77646.7,73.3,0.01682,2e-05,2.3699]
[1777108568174,42.66,77646.32,73.3,0.01682,2e-05,2.3694]
[1777108573210,42.66,77646.27,73.3,0.01682,2e-05,2.36944]
[1777108580259,42.66,77646.54,73.3,0.01683,2e-05,2.37025]
[1777108585293,42.66,77646.26,73.3,0.01682,2e-05,2.36981]
[1777108591336,42.66,77646.57,73.3,0.01681,2e-05,2.36829]
[1777108596370,42.66,77647.24,73.3,0.01683,2e-05,2.36986]
[1777108604427,42.66,77647.17,73.3,0.01683,2e-05,2.36996]
[1777108610469,42.66,77646.82,73.3,0.01682,2e-05,2.36942]
[1777108615504,42.66,77646.71,73.3,0.01682,2e-05,2.36935]
[1777108615788,42.66,77646.71,73.3,0.01682,2e-05,2.36935]
[1777108616931,42.67,77646.74,73.3,0.01682,2e-05,2.36944]
[1777108622553,42.67,77646.64,73.3,0.01682,2e-05,2.36943]
[1777108627587,42.67,77647.13,73.3,0.01683,2e-05,2.37063]
[1777108632622,42.67,77647.12,73.3,0.01684,2e-05,2.37077]
[1777108640679,42.67,77647.28,73.3,0.01684,2e-05,2.37136]
[1777108645714,42.67,77647.52,73.3,0.01685,2e-05,2.37202]
[1777108650749,42.67,77648.02,73.3,0.01686,2e-05,2.37323]
[1777108657893,42.67,77648.06,73.3,0.01684,2e-05,2.37117]
[1777108662932,42.67,77656.75,73.3,0.01699,2e-05,2.38972]
[1777108667967,42.67,77656.86,73.3,0.017,2e-05,2.38997]
[1777108673004,42.67,77657.12,73.3,0.017,2e-05,2.39052]
[1777108678039,42.67,77655.98,73.3,0.01698,2e-05,2.38809]
[1777108691965,42.67,77653.31,73.3,0.01693,2e-05,2.38243]
[1777108693105,42.67,77653.31,73.3,0.01693,2e-05,2.38252]
[1777108699186,42.67,77649.58,73.3,0.01687,2e-05,2.37475]
[1777108704222,42.67,77649.61,73.3,0.01687,2e-05,2.3749]
[1777108712278,42.67,77648.73,73.3,0.01684,2e-05,2.3708]
[1777108718319,42.67,77649.35,73.3,0.01685,2e-05,2.37223]
[1777108723354,42.67,77649.24,73.3,0.01685,2e-05,2.37208]
[1777108728390,42.67,77645.28,73.3,0.01679,2e-05,2.36383]
[1777108733424,42.67,77644.13,73.3,0.01677,2e-05,2.36157]
[1777108742027,42.67,77644.03,73.3,0.01677,2e-05,2.36145]
[1777108742032,42.67,77644.03,73.3,0.01677,2e-05,2.36145]
[1777108743658,42.68,77644.03,73.3,0.01677,2e-05,2.36166]
[1777108756585,42.68,77644.03,73.3,0.01677,2e-05,2.36206]
[1777108764586,42.68,77644.03,73.3,0.01677,2e-05,2.36206]
[1777108771603,42.68,77644.03,73.3,0.01677,2e-05,2.36235]
[1777108771604,42.68,77644.03,73.3,0.01677,2e-05,2.36235]
[1777108772775,42.68,77644.03,73.3,0.01676,2e-05,2.36015]
[1777108778674,42.68,77644.23,73.3,0.01676,2e-05,2.3607]
[1777108778688,42.68,77644.23,73.3,0.01676,2e-05,2.3607]
[1777108779798,42.68,77644.23,73.3,0.01676,2e-05,2.3608]
[1777108785809,42.68,77644.35,73.3,0.01677,2e-05,2.36129]
[1777108791851,42.68,77644.5,73.3,0.01677,2e-05,2.3618]
[1777108796886,42.68,77643.44,73.3,0.01676,2e-05,2.35973]
[1777108801921,42.68,77644.65,73.3,0.01678,2e-05,2.36246]
[1777108806956,42.68,77644.65,73.3,0.01678,2e-05,2.36261]
[1777108808873,42.68,77644.65,73.3,0.01678,2e-05,2.36261]
[1777108810018,42.68,77644.08,73.3,0.01677,2e-05,2.36147]
[1777108818034,42.68,77644.32,73.3,0.01678,2e-05,2.36223]
[1777108828104,42.69,77644.17,73.3,0.01678,2e-05,2.36218]
[1777108836160,42.69,77644.31,73.3,0.01676,2e-05,2.36033]
[1777108837427,42.69,77644.31,73.3,0.01676,2e-05,2.36033]
[1777108838592,42.69,77644.31,73.3,0.01676,2e-05,2.36036]
[1777108846230,42.69,77644.38,73.3,0.01677,2e-05,2.36074]
[1777108851265,42.69,77645.65,73.3,0.01679,2e-05,2.36353]
[1777108856299,42.69,77649.97,73.3,0.01686,2e-05,2.37272]
[1777108859408,42.69,77649.99,73.3,0.01687,2e-05,2.37277]
[1777108859884,42.69,77649.99,73.3,0.01687,2e-05,2.37277]
[1777108869390,42.69,77648.2,73.3,0.01684,2e-05,2.36909]
[1777108874426,42.69,77648.8,73.3,0.01685,2e-05,2.37043]
[1777108881474,42.69,77648.97,73.3,0.01685,2e-05,2.37088]
[1777108886510,42.69,77646.31,73.3,0.0168,2e-05,2.36534]
[1777108893558,42.69,77646.76,73.3,0.0168,2e-05,2.36411]
[1777108898594,42.69,77648.71,73.3,0.01683,2e-05,2.36832]
[1777108903629,42.69,77647.96,73.3,0.01682,2e-05,2.36683]
[1777108909670,42.69,77647.96,73.3,0.01682,2e-05,2.36695]
[1777108912344,42.69,77648.12,73.3,0.01682,2e-05,2.36731]
[1777108913537,42.69,77648.12,73.3,0.01682,2e-05,2.36733]
[1777108920747,42.69,77648.99,73.3,0.01684,2e-05,2.36934]
[1777108925439,42.69,77648.52,73.3,0.01683,2e-05,2.36841]
[1777108926618,42.69,77648.52,73.3,0.01683,2e-05,2.36841]
[1777108938873,42.69,77650.84,73.3,0.01687,2e-05,2.37348]
[1777108944213,42.69,77650.84,73.3,0.01687,2e-05,2.37348]
[1777108945365,42.69,77650.84,73.3,0.01687,2e-05,2.37354]
[1777108959013,42.69,77650.84,73.3,0.01686,2e-05,2.37135]
[1777108965056,42.69,77649.13,73.3,0.01683,2e-05,2.36785]
[1777108966408,42.69,77649.7,73.3,0.01684,2e-05,2.36907]
[1777108967532,42.69,77649.7,73.3,0.01684,2e-05,2.36907]
[1777108973112,42.7,77645.44,73.3,0.01677,2e-05,2.36025]
[1777108978148,42.7,77640.6,73.3,0.01669,2e-05,2.3503]
[1777108983182,42.7,77635.28,73.3,0.0166,2e-05,2.33943]
[1777108989225,42.7,77633.89,73.3,0.01658,2e-05,2.33691]
[1777108995268,42.7,77633.4,73.3,0.01657,2e-05,2.33628]
[1777109004098,42.7,77633.56,73.3,0.01658,2e-05,2.33688]
[1777109004100,42.7,77633.56,73.3,0.01658,2e-05,2.33688]
[1777109005247,42.7,77633.54,73.3,0.01658,2e-05,2.33716]
[1777109008360,42.7,77613.33,73.3,0.01624,2e-05,2.29554]
[1777109013396,42.71,77613.38,73.3,0.01623,2e-05,2.29402]
[1777109020445,42.71,77613.51,73.3,0.01624,2e-05,2.29528]
[1777109025480,42.71,77613.35,73.3,0.01625,2e-05,2.29563]
[1777109030515,42.72,77620.85,73.3,0.01638,2e-05,2.31177]
[1777109035550,42.72,77623.79,73.3,0.01643,2e-05,2.31834]
[1777109040585,42.72,77629.2,73.3,0.01653,2e-05,2.33007]
[1777109045619,42.72,77632.04,73.3,0.01658,2e-05,2.33641]
[1777109050655,42.72,77631.91,73.3,0.01658,2e-05,2.33651]
[1777109054997,42.72,77632.08,73.3,0.01658,2e-05,2.33709]
[1777109056221,42.72,77632.09,73.3,0.01659,2e-05,2.33726]
[1777109065759,42.73,77631.32,73.3,0.01658,2e-05,2.33647]
[1777109067084,42.73,77631.32,73.3,0.01658,2e-05,2.33647]
[1777109068237,42.73,77631.33,73.3,0.01658,2e-05,2.33656]
[1777109073816,42.73,77630.67,73.3,0.01656,2e-05,2.33334]
[1777109079858,42.73,77630.73,73.3,0.01656,2e-05,2.33389]
[1777109091941,42.73,77630.98,73.3,0.01657,2e-05,2.33518]
[1777109096977,42.74,77631.32,73.3,0.01658,2e-05,2.33619]
[1777109102012,42.74,77639.93,73.3,0.01673,2e-05,2.35448]
[1777109107046,42.74,77640.19,73.3,0.01674,2e-05,2.35513]
[1777109111489,42.74,77640.16,73.3,0.01674,2e-05,2.35514]
[1777109118124,42.74,77639.67,73.3,0.01673,2e-05,2.35435]
[1777109120523,42.74,77639.8,73.3,0.01673,2e-05,2.35468]
[1777109121763,42.74,77639.93,73.3,0.01673,2e-05,2.35498]
[1777109121891,42.74,77639.93,73.3,0.01673,2e-05,2.35498]
[1777109131214,42.74,77639.41,73.3,0.01671,2e-05,2.35179]
[1777109136250,42.74,77639.87,73.3,0.01672,2e-05,2.35289]
[1777109142291,42.74,77639.91,73.3,0.01672,2e-05,2.35311]
[1777109148089,42.74,77639.87,73.3,0.01672,2e-05,2.35311]
[1777109149327,42.74,77639.87,73.3,0.01672,2e-05,2.35315]
[1777109158796,42.74,77639.82,73.3,0.01672,2e-05,2.35311]
[1777109159896,42.74,77639.82,73.3,0.01672,2e-05,2.35326]
[1777109160030,42.74,77639.82,73.3,0.01672,2e-05,2.35326]
[1777109160353,42.74,77639.82,73.3,0.01672,2e-05,2.35328]
[1777109169679,42.74,77639.49,73.3,0.01672,2e-05,2.35265]
[1777109170919,42.74,77639.49,73.3,0.01672,2e-05,2.35274]
[1777109177536,42.74,77639.27,73.3,0.01672,2e-05,2.3524]
[1777109183579,42.74,77639.72,73.3,0.01672,2e-05,2.35344]
[1777109195825,42.74,77639.76,73.3,0.01673,2e-05,2.35354]
[1777109197125,42.74,77639.76,73.3,0.01671,2e-05,2.3513]
[1777109202712,42.74,77643.18,73.3,0.01677,2e-05,2.35854]
[1777109207747,42.74,77646.91,73.3,0.01683,2e-05,2.36639]
[1777109213789,42.74,77648.97,73.3,0.01687,2e-05,2.37066]
[1777109220568,42.74,77648.86,73.3,0.01687,2e-05,2.37041]
[1777109221828,42.74,77648.86,73.3,0.01687,2e-05,2.37031]
[1777109228895,42.74,77648.83,73.3,0.01686,2e-05,2.37013]
[1777109235944,42.74,77648.7,73.3,0.01686,2e-05,2.36973]
[1777109250042,42.74,77648.68,73.3,0.01686,2e-05,2.36949]
[1777109250776,42.74,77648.68,73.3,0.01686,2e-05,2.36949]
[1777109256084,42.75,77648.92,73.3,0.01687,2e-05,2.36996]
[1777109258242,42.75,77648.92,73.3,0.01687,2e-05,2.36996]
[1777109258344,42.75,77648.92,73.3,0.01687,2e-05,2.37089]
[1777109260039,42.81,77648.92,73.3,0.01699,2e-05,2.38526]
[1777109260140,42.87,77648.92,73.3,0.01711,2e-05,2.39938]
[1777109261303,42.87,77648.92,73.3,0.01711,2e-05,2.39938]
[1777109261328,42.87,77648.92,73.3,0.01711,2e-05,2.39938]
[1777109269100,42.87,77648.87,73.3,0.01711,2e-05,2.39938]
[1777109270074,42.87,77648.87,73.3,0.01711,2e-05,2.39908]
[1777109276834,42.87,77648.73,73.3,0.01711,2e-05,2.39889]
[1777109283278,42.88,77648.64,73.3,0.01712,2e-05,2.40091]
[1777109284660,42.88,77648.64,73.3,0.01712,2e-05,2.40091]
[1777109284761,42.88,77648.64,73.3,0.01713,2e-05,2.40132]
[1777109289735,42.88,77648.64,73.3,0.01713,2e-05,2.40132]
[1777109289836,43.05,77648.64,73.3,0.01749,2e-05,2.44466]
[1777109293821,43.05,77648.64,73.3,0.0175,2e-05,2.44593]
[1777109294837,43.05,77648.64,73.3,0.0175,2e-05,2.44625]
[1777109298014,43.05,77648.64,73.3,0.0175,2e-05,2.44625]
[1777109298115,43.07,77648.64,73.3,0.01755,2e-05,2.45148]
[1777109298665,43.07,77648.64,73.3,0.01755,2e-05,2.45148]
[1777109313493,43.06,77648.64,73.3,0.01751,2e-05,2.44637]
[1777109314796,43.06,77648.64,73.3,0.01751,2e-05,2.44637]
[1777109317346,43.06,77648.64,73.3,0.01751,2e-05,2.4462]
[1777109325020,43.06,77648.6,73.3,0.0175,2e-05,2.4456]
[1777109333636,43.05,77643.51,73.3,0.01739,2e-05,2.43199]
[1777109338671,43.05,77634.95,73.3,0.01723,2e-05,2.4131]
[1777109343707,43.04,77631.87,73.3,0.01718,2e-05,2.406]
[1777109348741,43.04,77632.06,73.3,0.01717,2e-05,2.40586]
[1777109352845,43.04,77631.7,73.3,0.01717,2e-05,2.40487]
[1777109358811,43.04,77632.21,73.3,0.01717,2e-05,2.40508]
[1777109363846,43.04,77629.37,73.3,0.01711,2e-05,2.39852]
[1777109368883,43.03,77620.94,73.3,0.01696,2e-05,2.38025]
[1777109373917,43.03,77614.43,73.3,0.01683,2e-05,2.36389]
[1777109378953,43.03,77615.0,73.3,0.01684,2e-05,2.36494]
[1777109383988,43.03,77616.07,73.3,0.01686,2e-05,2.36711]
[1777109390031,43.03,77616.02,73.3,0.01686,2e-05,2.36694]
[1777109395066,43.03,77616.36,73.3,0.01686,2e-05,2.36762]
[1777109400116,43.03,77615.84,73.3,0.01685,2e-05,2.36654]
[1777109405151,43.03,77616.59,73.3,0.01687,2e-05,2.36814]
[1777109408361,43.03,77621.72,73.3,0.01696,2e-05,2.37892]
[1777109415221,43.04,77623.62,73.3,0.01702,2e-05,2.38616]
[1777109421263,43.06,77624.83,73.3,0.01706,2e-05,2.39149]
[1777109426731,43.06,77624.91,73.3,0.01707,2e-05,2.39302]
[1777109426737,43.06,77624.91,73.3,0.01707,2e-05,2.39302]
[1777109426833,43.06,77624.91,73.3,0.01708,2e-05,2.39391]
[1777109427872,43.06,77624.91,73.3,0.01708,2e-05,2.39391]
[1777109429768,43.07,77624.91,73.3,0.01709,2e-05,2.39496]
[1777109429870,43.07,77624.91,73.3,0.01709,2e-05,2.39548]
[1777109439519,43.08,77624.78,73.3,0.01709,2e-05,2.39501]
[1777109439519,43.08,77624.78,73.3,0.01709,2e-05,2.39501]
[1777109439620,43.09,77624.78,73.3,0.01711,2e-05,2.39714]
[1777109440598,43.09,77624.78,73.3,0.01711,2e-05,2.39714]
[1777109441403,43.09,77624.53,73.3,0.01711,2e-05,2.39753]
[1777109446437,43.1,77625.08,73.3,0.01714,2e-05,2.40074]
[1777109448458,43.1,77625.08,73.3,0.01714,2e-05,2.40074]
[1777109448561,43.1,77625.08,73.3,0.01715,2e-05,2.40155]
[1777109449496,43.1,77625.08,73.3,0.01715,2e-05,2.40155]
[1777109449589,43.1,77625.08,73.3,0.01715,2e-05,2.40203]
[1777109453743,43.11,77624.69,73.3,0.01716,2e-05,2.4028]
[1777109455489,43.11,77624.69,73.3,0.01716,2e-05,2.4028]
[1777109456726,43.11,77624.69,73.3,0.01716,2e-05,2.40262]
[1777109462533,43.11,77624.69,73.3,0.01716,2e-05,2.40254]
[1777109462533,43.11,77624.69,73.3,0.01716,2e-05,2.40254]
[1777109463696,43.11,77624.69,73.3,0.01715,2e-05,2.40194]
[1777109471637,43.1,77625.7,73.3,0.01716,2e-05,2.40333]
[1777109471663,43.1,77625.7,73.3,0.01716,2e-05,2.40333]
[1777109481708,43.1,77625.66,73.3,0.01715,2e-05,2.40231]
[1777109491779,43.1,77625.61,73.3,0.01713,2e-05,2.39888]
[1777109500944,43.1,77625.65,73.3,0.01713,2e-05,2.39869]
[1777109508899,43.09,77625.69,73.3,0.01712,2e-05,2.39754]
[1777109519976,43.09,77624.51,73.3,0.01709,2e-05,2.39408]
[1777109526018,43.09,77625.2,73.3,0.0171,2e-05,2.39504]
[1777109534073,43.08,77625.62,73.3,0.0171,2e-05,2.39525]
[1777109539108,43.08,77625.57,73.3,0.01709,2e-05,2.39473]
[1777109545150,43.08,77625.44,73.3,0.01709,2e-05,2.39397]
[1777109550186,43.08,77625.42,73.3,0.01708,2e-05,2.39353]
[1777109552394,43.08,77625.42,73.3,0.01708,2e-05,2.39353]
[1777109552495,43.08,77625.56,73.3,0.01707,2e-05,2.39121]
[1777109554624,43.08,77625.54,73.3,0.01707,2e-05,2.39117]
[1777109554658,43.08,77625.54,73.3,0.01707,2e-05,2.39117]
[1777109554661,43.08,77625.54,73.3,0.01708,2e-05,2.39299]
[1777109556860,43.08,77625.28,73.3,0.01708,2e-05,2.39236]
[1777109557235,43.09,77624.28,73.3,0.01707,2e-05,2.39109]
[1777109560036,43.09,77623.6,73.3,0.01707,2e-05,2.39147]
[1777109560256,43.09,77623.59,73.3,0.01707,2e-05,2.39138]
[1777109561645,43.09,77623.59,73.3,0.01707,2e-05,2.39138]
[1777109573347,43.09,77624.06,73.3,0.01707,2e-05,2.39137]
[1777109578382,43.09,77624.21,73.3,0.01707,2e-05,2.3913]
[1777109583426,43.09,77625.08,73.3,0.01708,2e-05,2.39275]
[1777109590108,43.09,77624.95,73.3,0.01708,2e-05,2.3924]
[1777109591350,43.09,77624.95,73.3,0.01707,2e-05,2.392]
[1777109596517,43.08,77625.41,73.3,0.01708,2e-05,2.39243]
[1777109601552,43.08,77626.16,73.3,0.01709,2e-05,2.39359]
[1777109606587,43.08,77626.01,73.3,0.01708,2e-05,2.39285]
[1777109611621,43.08,77626.2,73.3,0.01706,2e-05,2.39043]
[1777109611836,43.08,77626.2,73.3,0.01706,2e-05,2.39043]
[1777109613115,43.08,77626.2,73.3,0.01706,2e-05,2.39043]
[1777109617367,43.08,77626.12,73.3,0.01706,2e-05,2.38985]
[1777109617903,43.08,77626.12,73.3,0.01706,2e-05,2.38977]
[1777109623707,43.07,77625.82,73.3,0.01705,2e-05,2.38865]
[1777109628741,43.07,77626.05,73.3,0.01705,2e-05,2.38872]
[1777109631362,43.07,77626.09,73.3,0.01705,2e-05,2.38864]
[1777109632646,43.07,77626.09,73.3,0.01705,2e-05,2.38856]
[1777109639818,43.07,77625.29,73.3,0.01703,2e-05,2.38623]
[1777109644854,43.07,77625.75,73.3,0.01703,2e-05,2.3868]
[1777109650897,43.07,77625.74,73.3,0.01703,2e-05,2.3863]
[1777109656938,43.06,77625.81,73.3,0.01703,2e-05,2.38598]
[1777109663988,43.06,77625.78,73.3,0.01702,2e-05,2.38537]
[1777109672046,43.06,77625.43,73.3,0.017,2e-05,2.38165]
[1777109678087,43.06,77625.59,73.3,0.01699,2e-05,2.38157]
[1777109685776,43.06,77625.74,73.3,0.01699,2e-05,2.38161]
[1777109692186,43.05,77626.6,73.3,0.017,2e-05,2.38275]
[1777109697221,43.05,77627.05,73.3,0.01701,2e-05,2.38334]
[1777109702257,43.05,77631.38,73.3,0.01708,2e-05,2.39208]
[1777109716355,43.05,77631.63,73.3,0.01708,2e-05,2.39143]
[1777109730453,43.04,77631.64,73.3,0.01707,2e-05,2.39023]
[1777109737502,43.04,77631.59,73.3,0.01704,2e-05,2.38719]
[1777109742538,43.04,77631.64,73.3,0.01704,2e-05,2.38691]
[1777109752607,43.03,77631.53,73.3,0.01703,2e-05,2.3859]
[1777109758650,43.03,77632.54,73.3,0.01705,2e-05,2.38756]
[1777109763685,43.03,77643.65,73.3,0.01724,2e-05,2.41068]
[1777109768720,43.03,77643.32,73.3,0.01723,2e-05,2.4094]
[1777109773755,43.03,77643.45,73.3,0.01722,2e-05,2.40912]
[1777109774991,43.03,77643.16,73.3,0.01722,2e-05,2.4084]
[1777109776255,43.03,77643.16,73.3,0.01722,2e-05,2.4084]
[1777109781811,43.02,77643.56,73.3,0.01722,2e-05,2.40851]
[1777109791881,43.02,77643.57,73.3,0.01719,2e-05,2.40511]
[1777109796915,43.02,77643.4,73.3,0.01719,2e-05,2.40429]
[1777109801951,43.02,77643.5,73.3,0.01718,2e-05,2.40405]
[1777109811123,43.02,77643.5,73.3,0.01718,2e-05,2.40405]
[1777109812449,43.01,77643.5,73.3,0.01718,2e-05,2.40325]
[1777109818066,43.01,77643.49,73.3,0.01717,2e-05,2.40263]
[1777109826307,43.01,77643.51,73.3,0.01717,2e-05,2.40259]
[1777109826307,43.01,77643.51,73.3,0.01717,2e-05,2.40259]
[1777109827673,43.01,77643.51,73.3,0.01717,2e-05,2.40199]
[1777109828379,43.01,77643.51,73.3,0.01717,2e-05,2.40183]
[1777109833323,43.01,77643.3,73.3,0.01716,2e-05,2.40105]
[1777109834629,43.0,77643.18,73.3,0.01716,2e-05,2.40072]
[1777109837702,43.0,77643.38,73.3,0.01716,2e-05,2.40098]
[1777109840380,43.0,77643.38,73.3,0.01716,2e-05,2.40074]
[1777109841619,43.0,77643.52,73.3,0.01716,2e-05,2.40088]
[1777109852304,43.0,77643.27,73.3,0.01713,2e-05,2.39703]
[1777109857338,43.0,77643.61,73.3,0.01713,2e-05,2.39739]
[1777109862374,43.0,77643.68,73.3,0.01713,2e-05,2.39719]
[1777109868417,42.99,77642.69,73.3,0.01711,2e-05,2.39469]
[1777109873451,42.99,77642.54,73.3,0.0171,2e-05,2.39405]
[1777109879494,42.99,77642.87,73.3,0.01711,2e-05,2.39436]
[1777109885535,42.99,77642.75,73.3,0.0171,2e-05,2.39372]
[1777109891578,42.99,77643.14,73.3,0.01711,2e-05,2.39417]
[1777109896615,42.99,77643.61,73.3,0.01711,2e-05,2.39484]
[1777109901650,42.99,77643.68,73.3,0.01711,2e-05,2.39466]
[1777109906685,42.98,77645.63,73.3,0.01714,2e-05,2.39846]
[1777109914741,42.98,77645.62,73.3,0.01712,2e-05,2.39543]
[1777109917977,42.98,77645.62,73.3,0.01712,2e-05,2.39543]
[1777109918474,42.98,77645.62,73.3,0.01712,2e-05,2.39524]
[1777109919877,42.98,77645.6,73.3,0.01712,2e-05,2.39513]
[1777109924213,42.98,77645.62,73.3,0.01711,2e-05,2.39486]
[1777109924441,42.98,77645.62,73.3,0.01711,2e-05,2.39486]
[1777109924811,42.99,77649.33,73.3,0.01719,2e-05,2.40415]
[1777109925840,42.99,77649.33,73.3,0.01719,2e-05,2.40415]
[1777109925857,42.99,77653.62,73.3,0.01728,2e-05,2.41468]
[1777109928930,42.99,77655.16,73.3,0.0173,2e-05,2.41777]
[1777109934880,42.99,77656.84,73.3,0.01733,2e-05,2.42066]
[1777109935803,42.99,77656.84,73.3,0.01733,2e-05,2.42066]
[1777109941930,43.0,77660.6,73.3,0.01741,2e-05,2.43086]
[1777109946965,43.0,77666.11,73.3,0.01753,2e-05,2.4445]
[1777109952001,43.01,77666.32,73.3,0.01754,2e-05,2.44674]
[1777109955022,43.01,77666.51,73.3,0.01756,2e-05,2.44823]
[1777109962074,43.02,77666.87,73.3,0.01758,2e-05,2.4515]
[1777109969124,43.03,77667.19,73.3,0.01761,2e-05,2.4547]
[1777109973741,43.04,77668.79,73.3,0.01763,2e-05,2.45716]
[1777109973750,43.04,77668.79,73.3,0.01763,2e-05,2.45716]
[1777109974084,43.04,77668.79,73.3,0.01763,2e-05,2.45716]
[1777109974159,43.04,77690.55,73.3,0.01803,2e-05,2.50485]
[1777109974816,43.04,77690.55,73.3,0.01803,2e-05,2.50485]
[1777109975166,43.04,77707.51,73.3,0.01835,2e-05,2.54259]
[1777109980084,43.04,77711.57,73.3,0.01843,2e-05,2.55224]
[1777109980158,43.05,77711.83,73.3,0.01843,2e-05,2.55323]
[1777109981333,43.05,77713.63,73.3,0.01847,2e-05,2.55723]
[1777109981336,43.05,77713.63,73.3,0.01847,2e-05,2.55723]
[1777109983268,43.05,77725.13,73.3,0.01869,2e-05,2.58346]
[1777109983279,43.05,77725.72,73.3,0.0187,2e-05,2.58502]
[1777109984238,43.05,77725.72,73.3,0.0187,2e-05,2.58502]
[1777109984340,43.05,77723.78,73.3,0.01866,2e-05,2.58032]
[1777109986357,43.05,77724.95,73.3,0.01868,2e-05,2.58319]
[1777109986409,43.05,77726.44,73.3,0.01871,2e-05,2.58678]
[1777109989799,43.05,77726.79,73.3,0.01872,2e-05,2.58688]
[1777109989892,43.05,77742.06,73.3,0.019,2e-05,2.621]
[1777109990276,43.04,77760.9,73.3,0.01936,2e-05,2.66359]
[1777109995310,43.05,77750.28,73.3,0.01916,2e-05,2.63988]
[1777109999203,43.05,77750.52,73.3,0.01917,2e-05,2.64087]
[1777109999309,43.05,77750.52,73.3,0.01917,2e-05,2.64087]
[1777109999339,43.05,77750.4,73.3,0.01917,2e-05,2.64073]
[1777110003284,43.04,77749.9,73.3,0.01915,2e-05,2.63828]
[1777110003328,43.04,77749.9,73.3,0.01915,2e-05,2.63828]
[1777110008402,43.03,77745.77,73.3,0.01905,2e-05,2.62633]
[1777110013436,42.99,77735.28,73.3,0.01875,2e-05,2.59074]
[1777110016077,42.99,77734.84,73.3,0.01873,2e-05,2.58941]
[1777110021493,42.98,77731.39,73.3,0.01865,2e-05,2.57928]
[1777110026528,42.96,77730.08,73.3,0.01859,2e-05,2.57182]
[1777110031563,42.92,77727.23,73.3,0.01841,2e-05,2.55083]
[1777110036597,42.9,77725.35,73.3,0.01835,2e-05,2.54287]
[1777110043646,42.89,77724.6,73.3,0.01832,2e-05,2.53933]
[1777110049081,42.89,77724.64,73.3,0.01831,2e-05,2.53835]
[1777110055737,42.88,77724.79,73.3,0.01829,2e-05,2.53654]
[1777110061779,42.88,77724.82,73.3,0.01828,2e-05,2.535]
[1777110066814,42.87,77723.89,73.3,0.01825,2e-05,2.53161]
[1777110071850,42.87,77724.14,73.3,0.01825,2e-05,2.53087]
[1777110077892,42.86,77729.53,73.3,0.01833,2e-05,2.54105]
[1777110082927,42.85,77732.09,73.3,0.01837,2e-05,2.54531]
[1777110087962,42.85,77735.08,73.3,0.01841,2e-05,2.55053]
[1777110092997,42.84,77734.88,73.3,0.01838,2e-05,2.54612]
[1777110094056,42.84,77734.88,73.3,0.01838,2e-05,2.54612]
[1777110100046,42.84,77738.1,73.3,0.01842,2e-05,2.55126]
[1777110105081,42.83,77739.71,73.3,0.01844,2e-05,2.55336]
[1777110110116,42.82,77741.48,73.3,0.01846,2e-05,2.55584]
[1777110111065,42.82,77741.48,73.3,0.01846,2e-05,2.55584]
[1777110116158,42.82,77740.55,73.3,0.01842,2e-05,2.55199]
[1777110121193,42.81,77739.18,73.3,0.01839,2e-05,2.5475]
[1777110126228,42.81,77738.42,73.3,0.01836,2e-05,2.54441]
[1777110139325,42.79,77738.54,73.3,0.01833,2e-05,2.54116]
[1777110145367,42.79,77738.77,73.3,0.01832,2e-05,2.54008]
[1777110153423,42.78,77738.78,73.3,0.01829,2e-05,2.53552]
[1777110159465,42.77,77738.76,73.3,0.01827,2e-05,2.53396]
[1777110164500,42.77,77738.49,73.3,0.01826,2e-05,2.53211]
[1777110169534,42.76,77738.61,73.3,0.01825,2e-05,2.53114]
[1777110174570,42.76,77738.56,73.3,0.01824,2e-05,2.52981]
[1777110179605,42.75,77730.0,73.3,0.01807,2e-05,2.50969]
[1777110184640,42.75,77728.71,73.3,0.01804,2e-05,2.50582]
[1777110189675,42.75,77728.54,73.3,0.01803,2e-05,2.50444]
[1777110194709,42.74,77729.17,73.3,0.01803,2e-05,2.50484]
[1777110199745,42.74,77729.16,73.3,0.01802,2e-05,2.50384]
[1777110204780,42.74,77729.09,73.3,0.01801,2e-05,2.50272]
[1777110209815,42.73,77721.04,73.3,0.01786,2e-05,2.48411]
[1777110214850,42.73,77720.06,73.3,0.01782,2e-05,2.47872]
[1777110219885,42.73,77733.81,73.3,0.01806,2e-05,2.50818]
[1777110226066,42.72,77734.0,73.3,0.01806,2e-05,2.50779]
[1777110228698,42.72,77734.51,73.3,0.01806,2e-05,2.50809]
[1777110232736,42.72,77753.06,73.3,0.0184,2e-05,2.54839]
[1777110240025,42.71,77753.01,73.3,0.01838,2e-05,2.54616]
[1777110245060,42.7,77754.97,73.3,0.0184,2e-05,2.549]
[1777110245458,42.7,77754.97,73.3,0.0184,2e-05,2.549]
[1777110251103,42.7,77757.66,73.3,0.01844,2e-05,2.55345]
[1777110256137,42.69,77758.56,73.3,0.01844,2e-05,2.55417]
[1777110262180,42.69,77758.58,73.3,0.01843,2e-05,2.55268]
[1777110267216,42.68,77758.43,73.3,0.01842,2e-05,2.5511]
[1777110272250,42.68,77757.41,73.3,0.01837,2e-05,2.54512]
[1777110277285,42.67,77758.06,73.3,0.01837,2e-05,2.54541]
[1777110281354,42.67,77759.17,73.3,0.01839,2e-05,2.5472]
[1777110281457,42.67,77759.17,73.3,0.01839,2e-05,2.5472]
[1777110287358,42.66,77758.66,73.3,0.01837,2e-05,2.54446]
[1777110292418,42.66,77758.4,73.3,0.01835,2e-05,2.54299]
[1777110298435,42.65,77758.26,73.3,0.01834,2e-05,2.54116]
[1777110303469,42.65,77756.96,73.3,0.01831,2e-05,2.53722]
[1777110306634,42.65,77757.1,73.3,0.0183,2e-05,2.53691]
[1777110306638,42.65,77757.1,73.3,0.0183,2e-05,2.53691]
[1777110306999,42.65,77757.1,73.3,0.0183,2e-05,2.53691]
[1777110307093,42.65,77757.1,73.3,0.0183,2e-05,2.53691]
[1777110307155,42.65,77757.1,73.3,0.0183,2e-05,2.53691]
[1777110307498,42.65,77757.27,73.3,0.01831,2e-05,2.53747]
[1777110308840,42.65,77759.93,73.3,0.01835,2e-05,2.54297]
[1777110309512,42.64,77763.59,73.3,0.01841,2e-05,2.55014]
[1777110309932,42.64,77763.59,73.3,0.01841,2e-05,2.55014]
[1777110314583,42.64,77764.09,73.3,0.01841,2e-05,2.55036]
[1777110319519,42.64,77764.03,73.3,0.01841,2e-05,2.54937]
[1777110328645,42.63,77763.87,73.3,0.01838,2e-05,2.54681]
[1777110329542,42.63,77763.87,73.3,0.01838,2e-05,2.54681]
[1777110334687,42.62,77763.92,73.3,0.01836,2e-05,2.54333]
[1777110340728,42.62,77764.03,73.3,0.01835,2e-05,2.54254]
[1777110345764,42.62,77763.48,73.3,0.01833,2e-05,2.54045]
[1777110350800,42.61,77762.6,73.3,0.01831,2e-05,2.53768]
[1777110355835,42.61,77762.58,73.3,0.0183,2e-05,2.53687]
[1777110360870,42.61,77762.01,73.3,0.01829,2e-05,2.53485]
[1777110365905,42.61,77753.49,73.3,0.01812,2e-05,2.51518]
[1777110368354,42.6,77752.89,73.3,0.01811,2e-05,2.51362]
[1777110373961,42.6,77754.1,73.3,0.01813,2e-05,2.51559]
[1777110378995,42.6,77755.37,73.3,0.01814,2e-05,2.51777]
[1777110384030,42.6,77754.83,73.3,0.01813,2e-05,2.51593]
[1777110390073,42.59,77754.08,73.3,0.01811,2e-05,2.5135]
[1777110395108,42.59,77751.41,73.3,0.01804,2e-05,2.50451]
[1777110400143,42.59,77744.55,73.3,0.01791,2e-05,2.48884]
[1777110405178,42.59,77744.35,73.3,0.0179,2e-05,2.48797]
[1777110410212,42.59,77744.09,73.3,0.01789,2e-05,2.48685]
[1777110415247,42.58,77745.61,73.3,0.01791,2e-05,2.48971]
[1777110420283,42.58,77747.47,73.3,0.01794,2e-05,2.49331]
[1777110425317,42.58,77747.15,73.3,0.01793,2e-05,2.49209]
[1777110432366,42.58,77754.08,73.3,0.01805,2e-05,2.5066]
[1777110437402,42.57,77754.11,73.3,0.01805,2e-05,2.50606]
[1777110439072,42.57,77754.11,73.3,0.01805,2e-05,2.50606]
[1777110445458,42.57,77754.13,73.3,0.01804,2e-05,2.50517]
[1777110451499,42.57,77754.17,73.3,0.01802,2e-05,2.50211]
[1777110456534,42.57,77755.75,73.3,0.01805,2e-05,2.50506]
[1777110461569,42.56,77755.74,73.3,0.01804,2e-05,2.50448]
[1777110466605,42.56,77755.32,73.3,0.01803,2e-05,2.50302]
[1777110471639,42.56,77755.52,73.3,0.01803,2e-05,2.50294]
[1777110476675,42.56,77754.25,73.3,0.018,2e-05,2.49961]
[1777110481710,42.56,77753.85,73.3,0.01799,2e-05,2.49825]
[1777110486747,42.55,77752.26,73.3,0.01795,2e-05,2.49426]
[1777110491783,42.55,77750.24,73.3,0.01791,2e-05,2.48938]
[1777110496818,42.55,77750.43,73.3,0.01791,2e-05,2.4894]
[1777110503866,42.55,77750.92,73.3,0.01792,2e-05,2.48991]
[1777110509909,42.55,77750.74,73.3,0.01791,2e-05,2.48903]
[1777110514944,42.55,77750.43,73.3,0.01789,2e-05,2.48548]
[1777110523000,42.54,77750.52,73.3,0.01788,2e-05,2.48507]
[1777110533071,42.54,77750.52,73.3,0.01788,2e-05,2.48432]
[1777110535084,42.54,77765.05,73.3,0.01814,2e-05,2.51632]
[1777110540120,42.54,77766.57,73.3,0.01816,2e-05,2.51907]
[1777110545156,42.54,77766.64,73.3,0.01816,2e-05,2.51861]
[1777110549429,42.53,77766.14,73.3,0.01815,2e-05,2.51724]
[1777110551668,42.53,77766.39,73.3,0.01815,2e-05,2.51741]
[1777110552205,42.53,77767.63,73.3,0.01817,2e-05,2.51991]
[1777110557240,42.54,77768.44,73.3,0.0182,2e-05,2.52389]
[1777110562275,42.55,77781.68,73.3,0.01847,2e-05,2.55567]
[1777110567311,42.56,77782.36,73.3,0.0185,2e-05,2.55902]
[1777110572346,42.56,77783.54,73.3,0.01852,2e-05,2.5609]
[1777110577380,42.57,77785.75,73.3,0.01858,2e-05,2.56787]
[1777110582416,42.57,77786.36,73.3,0.0186,2e-05,2.57081]
[1777110587451,42.58,77785.32,73.3,0.01859,2e-05,2.56996]
[1777110592485,42.59,77779.07,73.3,0.01849,2e-05,2.55746]
[1777110597189,42.59,77778.8,73.3,0.0185,2e-05,2.55812]
[1777110597521,42.59,77779.07,73.3,0.0185,2e-05,2.55846]
[1777110602556,42.59,77769.24,73.3,0.0183,2e-05,2.53509]
[1777110607590,42.58,77759.65,73.3,0.01812,2e-05,2.51269]
[1777110613633,42.58,77759.9,73.3,0.01811,2e-05,2.51215]
[1777110614592,42.58,77759.9,73.3,0.01811,2e-05,2.51215]
[1777110614659,42.58,77759.9,73.3,0.01811,2e-05,2.51215]
[1777110623705,42.57,77759.95,73.3,0.0181,2e-05,2.51062]
[1777110628740,42.57,77760.15,73.3,0.0181,2e-05,2.51032]
[1777110633775,42.57,77759.3,73.3,0.01806,2e-05,2.50528]
[1777110638809,42.56,77760.01,73.3,0.01806,2e-05,2.50617]
[1777110643845,42.56,77763.57,73.3,0.01812,2e-05,2.51332]
[1777110649888,42.56,77763.8,73.3,0.01812,2e-05,2.51294]
[1777110654928,42.55,77763.14,73.3,0.0181,2e-05,2.51077]
[1777110659963,42.55,77763.49,73.3,0.0181,2e-05,2.5109]
[1777110666005,42.55,77763.56,73.3,0.0181,2e-05,2.5103]
[1777110671040,42.55,77762.08,73.3,0.01807,2e-05,2.50643]
[1777110677083,42.54,77761.13,73.3,0.01804,2e-05,2.50367]
[1777110682118,42.54,77759.76,73.3,0.01801,2e-05,2.50014]
[1777110687153,42.54,77759.86,73.3,0.01801,2e-05,2.49991]
[1777110692189,42.54,77760.3,73.3,0.018,2e-05,2.49797]
[1777110698230,42.54,77761.34,73.3,0.01801,2e-05,2.49973]
[1777110703265,42.53,77761.32,73.3,0.01801,2e-05,2.49925]
[1777110708301,42.53,77760.73,73.3,0.018,2e-05,2.49752]
[1777110715349,42.53,77760.71,73.3,0.01799,2e-05,2.49691]
[1777110720385,42.53,77760.7,73.3,0.01799,2e-05,2.49649]
[1777110727434,42.53,77760.86,73.3,0.01799,2e-05,2.49631]
[1777110732469,42.53,77760.98,73.3,0.01798,2e-05,2.4962]
[1777110739517,42.52,77761.26,73.3,0.01798,2e-05,2.49631]
[1777110740220,42.52,77761.26,73.3,0.01798,2e-05,2.49631]
[1777110740230,42.52,77761.26,73.3,0.01798,2e-05,2.49631]
[1777110740320,42.52,77761.26,73.3,0.01798,2e-05,2.49624]
[1777110745357,42.53,77761.29,73.3,0.01799,2e-05,2.49731]
[1777110745371,42.53,77761.29,73.3,0.01801,2e-05,2.49881]
[1777110750594,42.53,77761.55,73.3,0.01801,2e-05,2.49893]
[1777110755629,42.53,77762.1,73.3,0.018,2e-05,2.49731]
[1777110760664,42.53,77761.43,73.3,0.01798,2e-05,2.49547]
[1777110765700,42.53,77761.66,73.3,0.01798,2e-05,2.49563]
[1777110770735,42.53,77770.24,73.3,0.01814,2e-05,2.51428]
[1777110775771,42.52,77770.85,73.3,0.01815,2e-05,2.51513]
[1777110781813,42.52,77768.34,73.3,0.01809,2e-05,2.50889]
[1777110785957,42.52,77768.37,73.3,0.01809,2e-05,2.50874]
[1777110796659,42.52,77769.05,73.3,0.01809,2e-05,2.50909]
[1777110802959,42.51,77768.45,73.3,0.01807,2e-05,2.50663]
[1777110807995,42.51,77769.95,73.3,0.0181,2e-05,2.50932]
[1777110813029,42.51,77770.68,73.3,0.01809,2e-05,2.50779]
[1777110818066,42.5,77771.04,73.3,0.01809,2e-05,2.5079]
[1777110823101,42.5,77769.67,73.3,0.01806,2e-05,2.50417]
[1777110828137,42.5,77767.93,73.3,0.01802,2e-05,2.49969]
[1777110833172,42.5,77767.51,73.3,0.01801,2e-05,2.49816]
[1777110838206,42.49,77768.97,73.3,0.01803,2e-05,2.50081]
[1777110843242,42.49,77769.44,73.3,0.01803,2e-05,2.50126]
[1777110848277,42.49,77771.9,73.3,0.01807,2e-05,2.50612]
[1777110853311,42.49,77771.17,73.3,0.01805,2e-05,2.50389]
[1777110858347,42.49,77771.54,73.3,0.01806,2e-05,2.50413]
[1777110863382,42.48,77771.45,73.3,0.01805,2e-05,2.50333]
[1777110868417,42.48,77770.77,73.3,0.01803,2e-05,2.50123]
[1777110873452,42.48,77772.39,73.3,0.01804,2e-05,2.50174]
[1777110878486,42.48,77773.0,73.3,0.01805,2e-05,2.50245]
[1777110883523,42.47,77783.43,73.3,0.01823,2e-05,2.52501]
[1777110888558,42.47,77785.77,73.3,0.01827,2e-05,2.52937]
[1777110893593,42.47,77785.9,73.3,0.01826,2e-05,2.5287]
[1777110899526,42.46,77785.72,73.3,0.01826,2e-05,2.52772]
[1777110904670,42.46,77785.63,73.3,0.01824,2e-05,2.52595]
[1777110909704,42.45,77786.16,73.3,0.01824,2e-05,2.52593]
[1777110914676,42.45,77785.73,73.3,0.01823,2e-05,2.52417]
[1777110914752,42.45,77785.73,73.3,0.01823,2e-05,2.52417]
[1777110919775,42.45,77785.19,73.3,0.01821,2e-05,2.52176]
[1777110925014,42.44,77784.04,73.3,0.01818,2e-05,2.5186]
[1777110930851,42.44,77783.72,73.3,0.01816,2e-05,2.51632]
[1777110935887,42.43,77782.43,73.3,0.01811,2e-05,2.51002]
[1777110940921,42.43,77781.89,73.3,0.01809,2e-05,2.50792]
[1777110945957,42.43,77782.03,73.3,0.01809,2e-05,2.50735]
[1777110950992,42.42,77782.07,73.3,0.01808,2e-05,2.50657]
[1777110958040,42.42,77782.47,73.3,0.01808,2e-05,2.50625]
[1777110963075,42.42,77783.54,73.3,0.01809,2e-05,2.50776]
[1777110968111,42.41,77787.56,73.3,0.01816,2e-05,2.51579]
[1777110974154,42.41,77787.62,73.3,0.01815,2e-05,2.51479]
[1777110979191,42.41,77787.37,73.3,0.01814,2e-05,2.51329]
[1777110984226,42.4,77787.85,73.3,0.01814,2e-05,2.51344]
[1777110990268,42.4,77787.97,73.3,0.01813,2e-05,2.51259]
[1777110995303,42.39,77788.03,73.3,0.01811,2e-05,2.50934]
[1777111000338,42.39,77788.81,73.3,0.01811,2e-05,2.51019]
[1777111005373,42.39,77794.48,73.3,0.01821,2e-05,2.52194]
[1777111010407,42.38,77799.44,73.3,0.0183,2e-05,2.53204]
[1777111016450,42.38,77799.97,73.3,0.0183,2e-05,2.53197]
[1777111021485,42.38,77799.99,73.3,0.01829,2e-05,2.531]
[1777111026519,42.37,77799.65,73.3,0.01827,2e-05,2.52926]
[1777111031555,42.37,77799.23,73.3,0.01826,2e-05,2.52738]
[1777111035721,42.37,77790.44,73.3,0.01809,2e-05,2.50722]
[1777111041626,42.36,77785.43,73.3,0.01799,2e-05,2.49516]
[1777111046661,42.36,77786.98,73.3,0.01801,2e-05,2.49792]
[1777111053710,42.36,77786.55,73.3,0.01798,2e-05,2.49355]
[1777111059751,42.35,77787.95,73.3,0.018,2e-05,2.4959]
[1777111064786,42.35,77791.76,73.3,0.01806,2e-05,2.50371]
[1777111069823,42.35,77792.12,73.3,0.01806,2e-05,2.50378]
[1777111074864,42.35,77792.17,73.3,0.01806,2e-05,2.50315]
[1777111080906,42.34,77792.14,73.3,0.01805,2e-05,2.50207]
[1777111085941,42.34,77789.68,73.3,0.018,2e-05,2.49588]
[1777111091983,42.34,77783.36,73.3,0.01787,2e-05,2.48118]
[1777111097017,42.33,77782.79,73.3,0.01786,2e-05,2.47939]
[1777111102052,42.33,77782.48,73.3,0.01785,2e-05,2.47818]
[1777111107088,42.33,77775.13,73.3,0.01771,2e-05,2.4615]
[1777111112122,42.33,77773.38,73.3,0.01766,2e-05,2.45484]
[1777111118164,42.33,77774.38,73.3,0.01767,2e-05,2.45662]
[1777111124207,42.33,77773.66,73.3,0.01766,2e-05,2.45463]
[1777111130249,42.32,77773.01,73.3,0.01764,2e-05,2.4528]
[1777111135284,42.32,77772.43,73.3,0.01763,2e-05,2.45118]
[1777111140318,42.32,77772.91,73.3,0.01763,2e-05,2.45186]
[1777111147367,42.32,77771.72,73.3,0.01761,2e-05,2.44867]
[1777111152403,42.32,77769.94,73.3,0.01757,2e-05,2.44435]
[1777111157438,42.32,77760.06,73.3,0.01739,2e-05,2.42246]
[1777111160463,42.32,77741.75,73.3,0.01706,2e-05,2.38281]
[1777111165498,42.32,77742.42,73.3,0.01707,2e-05,2.38449]
[1777111170535,42.32,77741.49,73.3,0.01706,2e-05,2.3827]
[1777111175571,42.32,77741.6,73.3,0.01705,2e-05,2.38078]
[1777111180605,42.32,77740.49,73.3,0.01703,2e-05,2.37864]
[1777111185641,42.32,77739.33,73.3,0.01701,2e-05,2.37643]
[1777111190677,42.32,77738.96,73.3,0.01701,2e-05,2.37592]
[1777111195711,42.32,77739.31,73.3,0.01702,2e-05,2.37696]
[1777111200751,42.32,77739.9,73.3,0.01703,2e-05,2.37852]
[1777111205783,42.33,77745.23,73.3,0.01713,2e-05,2.39022]
[1777111211825,42.33,77747.08,73.3,0.01716,2e-05,2.3944]
[1777111214773,42.33,77747.09,73.3,0.01716,2e-05,2.39449]
[1777111215220,42.33,77747.09,73.3,0.01716,2e-05,2.39449]
[1777111221895,42.33,77746.93,73.3,0.01716,2e-05,2.39447]
[1777111226931,42.33,77749.03,73.3,0.0172,2e-05,2.39922]
[1777111231966,42.33,77749.03,73.3,0.01719,2e-05,2.397]
[1777111237001,42.33,77751.7,73.3,0.01723,2e-05,2.40294]
[1777111242036,42.33,77754.96,73.3,0.01729,2e-05,2.41008]
[1777111247071,42.33,77754.53,73.3,0.01729,2e-05,2.40922]
[1777111252106,42.33,77751.38,73.3,0.01723,2e-05,2.40248]
[1777111258147,42.33,77752.17,73.3,0.01725,2e-05,2.4043]
[1777111263186,42.33,77755.28,73.3,0.0173,2e-05,2.41109]
[1777111268221,42.33,77761.31,73.3,0.01741,2e-05,2.42415]
[1777111273256,42.33,77760.78,73.3,0.0174,2e-05,2.4229]
[1777111278291,42.33,77765.63,73.3,0.01749,2e-05,2.4333]
[1777111287354,42.33,77764.91,73.3,0.01747,2e-05,2.43146]
[1777111298431,42.33,77764.98,73.3,0.01745,2e-05,2.42893]
[1777111303466,42.33,77765.86,73.3,0.01747,2e-05,2.43079]
[1777111308501,42.33,77765.55,73.3,0.01746,2e-05,2.43006]
[1777111313516,42.33,77765.78,73.3,0.01747,2e-05,2.43049]
[1777111314828,42.33,77765.78,73.3,0.01747,2e-05,2.43049]
[1777111320584,42.33,77765.64,73.3,0.01746,2e-05,2.43004]
[1777111325620,42.33,77765.34,73.3,0.01746,2e-05,2.42925]
[1777111330657,42.33,77771.91,73.3,0.01757,2e-05,2.44344]
[1777111335692,42.32,77775.09,73.3,0.01763,2e-05,2.45012]
[1777111340727,42.32,77776.19,73.3,0.01765,2e-05,2.45224]
[1777111345762,42.32,77781.45,73.3,0.01774,2e-05,2.46351]
[1777111350797,42.32,77789.84,73.3,0.01789,2e-05,2.48157]
[1777111355832,42.32,77790.24,73.3,0.01788,2e-05,2.47944]
[1777111363888,42.31,77790.17,73.3,0.01787,2e-05,2.47842]
[1777111368926,42.31,77796.22,73.3,0.01797,2e-05,2.49126]
[1777111374022,42.31,77796.41,73.3,0.01797,2e-05,2.49117]
[1777111380008,42.31,77808.04,73.3,0.01818,2e-05,2.51606]
[1777111385060,42.3,77814.71,73.3,0.0183,2e-05,2.53022]
[1777111390083,42.3,77810.41,73.3,0.01821,2e-05,2.51973]
[1777111395118,42.3,77807.95,73.3,0.01816,2e-05,2.51344]
[1777111400152,42.29,77806.42,73.3,0.01812,2e-05,2.50931]
[1777111406194,42.29,77808.62,73.3,0.01816,2e-05,2.51339]
[1777111411230,42.29,77807.38,73.3,0.01811,2e-05,2.5074]
[1777111416265,42.29,77800.44,73.3,0.01798,2e-05,2.49116]
[1777111421300,42.28,77797.85,73.3,0.01792,2e-05,2.48488]
[1777111423313,42.28,77782.37,73.3,0.01764,2e-05,2.45051]
[1777111427350,42.28,77768.57,73.3,0.01739,2e-05,2.42022]
[1777111432385,42.28,77768.52,73.3,0.01739,2e-05,2.42016]
[1777111439433,42.28,77774.15,73.3,0.01749,2e-05,2.43246]
[1777111444469,42.28,77775.74,73.3,0.01752,2e-05,2.43588]
[1777111449504,42.28,77784.78,73.3,0.01768,2e-05,2.45559]
[1777111454541,42.28,77785.32,73.3,0.01769,2e-05,2.45648]
[1777111459576,42.28,77786.17,73.3,0.0177,2e-05,2.45803]
[1777111462885,42.28,77786.07,73.3,0.0177,2e-05,2.4576]
[1777111468639,42.28,77793.74,73.3,0.01783,2e-05,2.47404]
[1777111473675,42.28,77797.37,73.3,0.01788,2e-05,2.47913]
[1777111478711,42.27,77796.17,73.3,0.01785,2e-05,2.47595]
[1777111479924,42.27,77795.57,73.3,0.01784,2e-05,2.47452]
[1777111486767,42.27,77795.24,73.3,0.01783,2e-05,2.47313]
[1777111491803,42.27,77795.81,73.3,0.01784,2e-05,2.47393]
[1777111496838,42.27,77796.01,73.3,0.01784,2e-05,2.47391]
[1777111501873,42.27,77785.13,73.3,0.01763,2e-05,2.44951]
[1777111506907,42.26,77783.84,73.3,0.01761,2e-05,2.44644]
[1777111511944,42.26,77781.01,73.3,0.01755,2e-05,2.44003]
[1777111514034,42.26,77780.92,73.3,0.01755,2e-05,2.43979]
[1777111515237,42.26,77780.92,73.3,0.01755,2e-05,2.43976]
[1777111515325,42.26,77780.92,73.3,0.01755,2e-05,2.43976]
[1777111521006,42.26,77779.74,73.3,0.01753,2e-05,2.43692]
[1777111526197,42.26,77779.7,73.3,0.01753,2e-05,2.43674]
[1777111532083,42.26,77780.18,73.3,0.01752,2e-05,2.43512]
[1777111538126,42.26,77780.8,73.3,0.01753,2e-05,2.43634]
[1777111543160,42.26,77779.5,73.3,0.0175,2e-05,2.43341]
[1777111551216,42.26,77779.45,73.3,0.0175,2e-05,2.43319]
[1777111554623,42.26,77779.47,73.3,0.0175,2e-05,2.43322]
[1777111555856,42.26,77779.47,73.3,0.0175,2e-05,2.43319]
[1777111561287,42.26,77783.49,73.3,0.01757,2e-05,2.44193]
[1777111567329,42.26,77783.99,73.3,0.01758,2e-05,2.44287]
[1777111572363,42.26,77784.18,73.3,0.01758,2e-05,2.44315]
[1777111577398,42.26,77788.38,73.3,0.01766,2e-05,2.45222]
[1777111582433,42.26,77790.77,73.3,0.0177,2e-05,2.45724]
[1777111588476,42.26,77790.74,73.3,0.0177,2e-05,2.45674]
[1777111593512,42.25,77798.07,73.3,0.01781,2e-05,2.47011]
[1777111598547,42.25,77798.5,73.3,0.01781,2e-05,2.47063]
[1777111603582,42.25,77798.36,73.3,0.01781,2e-05,2.46989]
[1777111604553,42.25,77798.36,73.3,0.01781,2e-05,2.46989]
[1777111609624,42.25,77801.52,73.3,0.01786,2e-05,2.47631]
[1777111615666,42.25,77801.55,73.3,0.01786,2e-05,2.47586]
[1777111620701,42.24,77801.36,73.3,0.01785,2e-05,2.47503]
[1777111621580,42.24,77801.36,73.3,0.01785,2e-05,2.47503]
[1777111626742,42.24,77805.08,73.3,0.01792,2e-05,2.48279]
[1777111633807,42.24,77806.24,73.3,0.01793,2e-05,2.48472]
[1777111639854,42.24,77807.15,73.3,0.01794,2e-05,2.4862]
[1777111644889,42.24,77807.32,73.3,0.01794,2e-05,2.48613]
[1777111649924,42.24,77807.26,73.3,0.01794,2e-05,2.48555]
[1777111654958,42.23,77809.1,73.3,0.01795,2e-05,2.48675]
[1777111659996,42.23,77809.34,73.3,0.01795,2e-05,2.48685]
[1777111665031,42.23,77810.73,73.3,0.01798,2e-05,2.48952]
[1777111670067,42.23,77812.9,73.3,0.01801,2e-05,2.49392]
[1777111675103,42.23,77813.02,73.3,0.01801,2e-05,2.49374]
[1777111680138,42.23,77806.94,73.3,0.01789,2e-05,2.47982]
[1777111685173,42.22,77803.56,73.3,0.01783,2e-05,2.47202]
[1777111690209,42.22,77802.28,73.3,0.0178,2e-05,2.46894]
[1777111695243,42.22,77801.6,73.3,0.01779,2e-05,2.4672]
[1777111703300,42.22,77801.99,73.3,0.01779,2e-05,2.46767]
[1777111708335,42.22,77801.65,73.3,0.01778,2e-05,2.46667]
[1777111713370,42.22,77804.11,73.3,0.01781,2e-05,2.4694]
[1777111718405,42.22,77809.68,73.3,0.01791,2e-05,2.48141]
[1777111720932,42.22,77809.68,73.3,0.01791,2e-05,2.48141]
[1777111724122,42.22,77809.85,73.3,0.01791,2e-05,2.48142]
[1777111730489,42.21,77809.81,73.3,0.01791,2e-05,2.48083]
[1777111738545,42.21,77810.06,73.3,0.01791,2e-05,2.48084]
[1777111743579,42.21,77809.65,73.3,0.0179,2e-05,2.47961]
[1777111748614,42.21,77808.05,73.3,0.01786,2e-05,2.4757]
[1777111754657,42.21,77808.26,73.3,0.01786,2e-05,2.47584]
[1777111759693,42.21,77802.39,73.3,0.01775,2e-05,2.46258]
[1777111764727,42.21,77792.7,73.3,0.01757,2e-05,2.44115]
[1777111769762,42.21,77793.62,73.3,0.01759,2e-05,2.44314]
[1777111772783,42.21,77792.09,73.3,0.01755,2e-05,2.43732]
[1777111778827,42.21,77792.13,73.3,0.01755,2e-05,2.43736]
[1777111783862,42.21,77792.18,73.3,0.01755,2e-05,2.4374]
[1777111789904,42.21,77791.19,73.3,0.01753,2e-05,2.43512]
[1777111795946,42.21,77791.16,73.3,0.01753,2e-05,2.43492]
[1777111800981,42.21,77789.41,73.3,0.01749,2e-05,2.43097]
[1777111808030,42.2,77791.7,73.3,0.01753,2e-05,2.43581]
[1777111813065,42.2,77790.48,73.3,0.01751,2e-05,2.43298]
[1777111813270,42.2,77790.48,73.3,0.01751,2e-05,2.43298]
[1777111813310,42.2,77790.48,73.3,0.01751,2e-05,2.43298]
[1777111814071,42.21,77790.75,73.3,0.01752,2e-05,2.43411]
[1777111814243,42.21,77790.75,73.3,0.01752,2e-05,2.43411]
[1777111815079,42.21,77790.78,73.3,0.01752,2e-05,2.43414]
[1777111815367,42.21,77790.78,73.3,0.01752,2e-05,2.43414]
[1777111815377,42.21,77790.78,73.3,0.01752,2e-05,2.43414]
[1777111815892,42.21,77790.78,73.3,0.01752,2e-05,2.43414]
[1777111818225,42.21,77790.78,73.3,0.01752,2e-05,2.43411]
[1777111824142,42.2,77794.65,73.3,0.01759,2e-05,2.44228]
[1777111829178,42.2,77794.95,73.3,0.01759,2e-05,2.44271]
[1777111834213,42.2,77794.99,73.3,0.01757,2e-05,2.44013]
[1777111839248,42.2,77795.17,73.3,0.01757,2e-05,2.44033]
[1777111844283,42.2,77796.2,73.3,0.01759,2e-05,2.44239]
[1777111854353,42.2,77796.31,73.3,0.01759,2e-05,2.44224]
[1777111862408,42.2,77795.88,73.3,0.01758,2e-05,2.44102]
[1777111867445,42.2,77794.57,73.3,0.01756,2e-05,2.43801]
[1777111876506,42.2,77794.79,73.3,0.01756,2e-05,2.43826]
[1777111881542,42.2,77790.97,73.3,0.01749,2e-05,2.42977]
[1777111886576,42.2,77790.35,73.3,0.01748,2e-05,2.42835]
[1777111892912,42.2,77790.36,73.3,0.01747,2e-05,2.42832]
[1777111898660,42.2,77790.27,73.3,0.01746,2e-05,2.42559]
[1777111903696,42.2,77790.36,73.3,0.01746,2e-05,2.42572]
[1777111911751,42.2,77790.5,73.3,0.01746,2e-05,2.42589]
[1777111917794,42.19,77790.5,73.3,0.01746,2e-05,2.42579]
[1777111923842,42.19,77790.19,73.3,0.01745,2e-05,2.42501]
[1777111929884,42.19,77790.37,73.3,0.01745,2e-05,2.4253]
[1777111933538,42.19,77789.8,73.3,0.01744,2e-05,2.424]
[1777111938948,42.19,77788.71,73.3,0.01742,2e-05,2.42151]
[1777111943982,42.19,77789.26,73.3,0.01743,2e-05,2.42264]
[1777111950025,42.19,77789.53,73.3,0.01744,2e-05,2.42313]
[1777111956067,42.19,77789.36,73.3,0.01741,2e-05,2.42024]
[1777111961007,42.19,77789.05,73.3,0.01741,2e-05,2.41951]
[1777111966136,42.19,77789.42,73.3,0.01741,2e-05,2.42024]
[1777111972179,42.19,77789.39,73.3,0.01741,2e-05,2.42008]
[1777111978221,42.19,77789.44,73.3,0.01741,2e-05,2.4201]
[1777111983256,42.19,77789.86,73.3,0.01742,2e-05,2.42094]
[1777111984489,42.19,77789.29,73.3,0.01741,2e-05,2.41968]
[1777111985269,42.19,77792.34,73.3,0.01747,2e-05,2.42733]
[1777111990305,42.21,77793.32,73.3,0.01753,2e-05,2.4343]
[1777111995340,42.23,77792.99,73.3,0.01757,2e-05,2.43837]
[1777112000375,42.25,77793.77,73.3,0.01762,2e-05,2.44483]
[1777112006417,42.27,77793.33,73.3,0.01766,2e-05,2.44952]
[1777112011451,42.29,77793.66,73.3,0.01769,2e-05,2.45246]
[1777112017888,42.3,77793.49,73.3,0.01772,2e-05,2.4558]
[1777112025988,42.33,77792.84,73.3,0.01776,2e-05,2.46083]
[1777112026089,42.34,77792.84,73.3,0.01779,2e-05,2.46449]
[1777112026701,42.34,77792.84,73.3,0.01779,2e-05,2.46449]
[1777112026774,42.34,77791.65,73.3,0.01777,2e-05,2.46187]
[1777112027599,42.34,77791.65,73.3,0.01777,2e-05,2.46187]
[1777112028264,42.34,77791.65,73.3,0.01777,2e-05,2.46187]
[1777112027626,42.38,77790.86,73.3,0.01783,2e-05,2.4692]
[1777112028572,42.43,77790.62,73.3,0.01795,2e-05,2.48328]
[1777112033608,42.56,77790.83,73.3,0.01825,2e-05,2.5182]
[1777112038645,42.71,77791.18,73.3,0.01858,2e-05,2.55751]
[1777112043678,42.75,77791.61,73.3,0.01868,2e-05,2.5686]
[1777112048713,42.76,77792.54,73.3,0.01872,2e-05,2.57424]
[1777112053748,42.78,77792.31,73.3,0.01875,2e-05,2.57722]
[1777112058782,42.79,77792.31,73.3,0.01878,2e-05,2.58068]
[1777112065833,42.81,77792.01,73.3,0.01881,2e-05,2.58479]
[1777112067904,42.81,77791.87,73.3,0.01882,2e-05,2.58515]
[1777112068006,42.82,77791.87,73.3,0.01883,2e-05,2.58651]
[1777112069436,42.82,77791.95,73.3,0.01883,2e-05,2.58669]
[1777112069861,42.82,77791.66,73.3,0.01884,2e-05,2.58729]
[1777112074896,42.83,77791.46,73.3,0.01884,2e-05,2.58767]
[1777112079930,42.85,77791.77,73.3,0.01888,2e-05,2.5924]
[1777112087988,42.87,77791.71,73.3,0.01893,2e-05,2.59756]
[1777112099064,42.89,77791.55,73.3,0.01899,2e-05,2.60435]
[1777112099928,42.89,77791.55,73.3,0.01899,2e-05,2.60435]
[1777112100029,42.9,77791.55,73.3,0.01899,2e-05,2.60499]
[1777112102544,42.91,77791.52,73.3,0.01901,2e-05,2.60737]
[1777112103091,42.91,77791.56,73.3,0.01902,2e-05,2.6081]
[1777112108127,42.92,77791.55,73.3,0.01905,2e-05,2.61124]
[1777112114168,42.93,77791.85,73.3,0.01908,2e-05,2.61568]
[1777112117456,42.94,77791.59,73.3,0.01909,2e-05,2.61695]
[1777112118196,42.95,77791.57,73.3,0.0191,2e-05,2.61811]
[1777112123232,42.97,77791.78,73.3,0.01916,2e-05,2.62456]
[1777112124408,42.97,77791.78,73.3,0.01916,2e-05,2.62456]
[1777112125072,42.97,77791.78,73.3,0.01916,2e-05,2.62456]
[1777112130281,43.0,77791.66,73.3,0.01922,2e-05,2.63198]
[1777112137330,43.03,77791.83,73.3,0.01928,2e-05,2.638]
[1777112142365,43.05,77791.86,73.3,0.01933,2e-05,2.64386]
[1777112147399,43.07,77791.76,73.3,0.01938,2e-05,2.64936]
[1777112151104,43.07,77791.76,73.3,0.01938,2e-05,2.64936]
[1777112159181,43.11,77791.11,73.3,0.01944,2e-05,2.65694]
[1777112159282,43.12,77791.11,73.3,0.01948,2e-05,2.66144]
[1777112159943,43.12,77791.11,73.3,0.01948,2e-05,2.66144]
[1777112161500,43.13,77791.4,73.3,0.0195,2e-05,2.66375]
[1777112165214,43.14,77792.65,73.3,0.01954,2e-05,2.66886]
[1777112165315,43.15,77792.79,73.3,0.01957,2e-05,2.67139]
[1777112170563,43.15,77795.12,73.3,0.01963,2e-05,2.67932]
[1777112175598,43.16,77797.59,73.3,0.0197,2e-05,2.68752]
[1777112181639,43.18,77798.02,73.3,0.01974,2e-05,2.69145]
[1777112186676,43.18,77797.35,73.3,0.01975,2e-05,2.69233]
[1777112192718,43.19,77796.93,73.3,0.01974,2e-05,2.69166]
[1777112197752,43.2,77796.98,73.3,0.01977,2e-05,2.6942]
[1777112202788,43.21,77796.94,73.3,0.01979,2e-05,2.69651]
[1777112205912,43.22,77796.72,73.3,0.01979,2e-05,2.69696]
[1777112205952,43.22,77796.93,73.3,0.0198,2e-05,2.69793]
[1777112211859,43.24,77804.79,73.3,0.02,2e-05,2.72187]
[1777112216894,43.26,77805.83,73.3,0.02007,2e-05,2.72946]
[1777112221930,43.28,77807.69,73.3,0.02015,2e-05,2.73888]
[1777112226965,43.3,77807.34,73.3,0.02019,2e-05,2.74309]
[1777112232001,43.31,77807.54,73.3,0.02023,2e-05,2.74856]
[1777112237746,43.31,77807.54,73.3,0.02023,2e-05,2.74856]
[1777112237754,43.31,77807.54,73.3,0.02023,2e-05,2.74856]
[1777112237754,43.31,77807.54,73.3,0.02023,2e-05,2.74856]
[1777112238840,43.34,77807.54,73.3,0.02029,2e-05,2.7545]
[1777112240002,43.34,77807.54,73.3,0.0203,2e-05,2.75646]
[1777112245092,43.36,77807.7,73.3,0.02035,2e-05,2.76174]
[1777112250127,43.38,77807.5,73.3,0.0204,2e-05,2.76709]
[1777112255162,43.4,77807.89,73.3,0.02043,2e-05,2.77018]
[1777112262211,43.43,77807.91,73.3,0.02049,2e-05,2.77692]
[1777112267246,43.44,77807.73,73.3,0.02052,2e-05,2.78122]
[1777112276309,43.47,77807.81,73.3,0.0206,2e-05,2.78983]
[1777112283358,43.5,77805.63,73.3,0.02061,2e-05,2.79111]
[1777112288392,43.51,77804.22,73.3,0.02062,2e-05,2.79239]
[1777112295442,43.54,77804.26,73.3,0.02068,2e-05,2.79886]
[1777112300476,43.55,77804.28,73.3,0.02072,2e-05,2.80339]
[1777112305512,43.57,77804.89,73.3,0.02077,2e-05,2.80927]
[1777112310547,43.59,77804.9,73.3,0.02081,2e-05,2.81369]
[1777112315582,43.6,77806.09,73.3,0.02085,2e-05,2.81818]
[1777112320617,43.62,77806.31,73.3,0.02089,2e-05,2.82301]
[1777112325652,43.63,77806.58,73.3,0.02093,2e-05,2.82791]
[1777112329684,43.64,77806.29,73.3,0.02095,2e-05,2.82975]
[1777112329700,43.64,77806.29,73.3,0.02095,2e-05,2.82975]
[1777112330948,43.65,77806.35,73.3,0.02096,2e-05,2.83074]
[1777112330962,43.65,77806.35,73.3,0.02096,2e-05,2.83074]
[1777112338001,43.67,77806.27,73.3,0.021,2e-05,2.83558]
[1777112338002,43.67,77806.27,73.3,0.021,2e-05,2.83558]
[1777112338005,43.67,77806.27,73.3,0.021,2e-05,2.83558]
[1777112339211,43.67,77806.26,73.3,0.02102,2e-05,2.83721]
[1777112339250,43.67,77806.26,73.3,0.02102,2e-05,2.83721]
[1777112344784,43.69,77806.2,73.3,0.02107,2e-05,2.84284]
[1777112349822,43.71,77806.74,73.3,0.02111,2e-05,2.8482]
[1777112354857,43.72,77807.22,73.3,0.02116,2e-05,2.85337]
[1777112359892,43.74,77806.91,73.3,0.02119,2e-05,2.85662]
[1777112365697,43.75,77806.53,73.3,0.02121,2e-05,2.85888]
[1777112365757,43.75,77806.92,73.3,0.02122,2e-05,2.8606]
[1777112365785,43.75,77806.92,73.3,0.02123,2e-05,2.86139]
[1777112370969,43.75,77790.81,73.3,0.02089,2e-05,2.82171]
[1777112377649,43.75,77790.44,73.3,0.02085,2e-05,2.81737]
[1777112380855,43.74,77792.57,73.3,0.02089,2e-05,2.82162]
[1777112386076,43.74,77792.81,73.3,0.02088,2e-05,2.82072]
[1777112391111,43.73,77791.76,73.3,0.02085,2e-05,2.81717]
[1777112396145,43.73,77790.14,73.3,0.02081,2e-05,2.81229]
[1777112401181,43.73,77789.93,73.3,0.02079,2e-05,2.81076]
[1777112406216,43.72,77789.8,73.3,0.02078,2e-05,2.80942]
[1777112409711,43.72,77789.43,73.3,0.02077,2e-05,2.80813]
[1777112411000,43.72,77788.82,73.3,0.02076,2e-05,2.80628]
[1777112411251,43.72,77789.08,73.3,0.02076,2e-05,2.80669]
[1777112416082,43.73,77789.6,73.3,0.0208,2e-05,2.81128]
[1777112416139,43.73,77789.6,73.3,0.0208,2e-05,2.81128]
[1777112416559,43.73,77789.6,73.3,0.0208,2e-05,2.81128]
[1777112416573,43.73,77789.6,73.3,0.0208,2e-05,2.81128]
[1777112417123,43.74,77789.6,73.3,0.02081,2e-05,2.81295]
[1777112418293,43.74,77789.6,73.3,0.02082,2e-05,2.81318]
[1777112422649,43.74,77789.48,73.3,0.02082,2e-05,2.8136]
[1777112422750,43.74,77789.48,73.3,0.02082,2e-05,2.81407]
[1777112423308,43.74,77789.48,73.3,0.02082,2e-05,2.81407]
[1777112423732,43.75,77789.48,73.3,0.02083,2e-05,2.8149]
[1777112430383,43.75,77789.78,73.3,0.02085,2e-05,2.81719]
[1777112435718,43.76,77789.84,73.3,0.02084,2e-05,2.81556]
[1777112441461,43.76,77789.87,73.3,0.02086,2e-05,2.81718]
[1777112447503,43.77,77790.37,73.3,0.02088,2e-05,2.81966]
[1777112452542,43.77,77797.98,73.3,0.02104,2e-05,2.83876]
[1777112457577,43.77,77797.24,73.3,0.02103,2e-05,2.83792]
[1777112462613,43.78,77801.28,73.3,0.02113,2e-05,2.8485]
[1777112464061,43.78,77802.47,73.3,0.02115,2e-05,2.85152]
[1777112464628,43.78,77802.4,73.3,0.02116,2e-05,2.85212]
[1777112464811,43.78,77802.4,73.3,0.02116,2e-05,2.85212]
[1777112465183,43.78,77802.4,73.3,0.02116,2e-05,2.85212]
[1777112467932,43.79,77804.96,73.3,0.02123,2e-05,2.86053]
[1777112468657,43.79,77805.09,73.3,0.02123,2e-05,2.86099]
[1777112473690,43.79,77804.93,73.3,0.02124,2e-05,2.86139]
[1777112478223,43.79,77804.96,73.3,0.02124,2e-05,2.86209]
[1777112479089,43.79,77804.96,73.3,0.02124,2e-05,2.86209]
[1777112479952,43.79,77805.47,73.3,0.02126,2e-05,2.86363]
[1777112480740,43.8,77805.68,73.3,0.02127,2e-05,2.86489]
[1777112480855,43.8,77805.68,73.3,0.02127,2e-05,2.86489]
[1777112480869,43.8,77805.68,73.3,0.02127,2e-05,2.86489]
[1777112482032,43.8,77805.73,73.3,0.02128,2e-05,2.86576]
[1777112482136,43.8,77805.73,73.3,0.02128,2e-05,2.86576]
[1777112484033,43.81,77805.97,73.3,0.02129,2e-05,2.86785]
[1777112484176,43.81,77805.97,73.3,0.02129,2e-05,2.86785]
[1777112487788,43.81,77805.87,73.3,0.0213,2e-05,2.86821]
[1777112493831,43.81,77806.04,73.3,0.02129,2e-05,2.86685]
[1777112498839,43.81,77806.02,73.3,0.0213,2e-05,2.86744]
[1777112504722,43.82,77805.71,73.3,0.02129,2e-05,2.86718]
[1777112506147,43.82,77805.87,73.3,0.0213,2e-05,2.86821]
[1777112506364,43.82,77805.87,73.3,0.0213,2e-05,2.86837]
[1777112511958,43.84,77806.7,73.3,0.02136,2e-05,2.8749]
[1777112513216,43.84,77806.7,73.3,0.02136,2e-05,2.8749]
[1777112513225,43.84,77806.7,73.3,0.02136,2e-05,2.8749]
[1777112514385,43.84,77806.7,73.3,0.02137,2e-05,2.87565]
[1777112514425,43.84,77806.7,73.3,0.02137,2e-05,2.87565]
[1777112522027,43.86,77806.7,73.3,0.02143,2e-05,2.88233]
[1777112525877,43.86,77806.7,73.3,0.02143,2e-05,2.88233]
[1777112525882,43.86,77806.7,73.3,0.02143,2e-05,2.88233]
[1777112527026,43.87,77806.7,73.3,0.02145,2e-05,2.88528]
[1777112527111,43.87,77806.7,73.3,0.02145,2e-05,2.88528]
[1777112533104,43.89,77806.38,73.3,0.02149,2e-05,2.88961]
[1777112538329,43.9,77806.13,73.3,0.02151,2e-05,2.8919]
[1777112538340,43.9,77806.13,73.3,0.02151,2e-05,2.8919]
[1777112539505,43.91,77806.32,73.3,0.02152,2e-05,2.89308]
[1777112539518,43.91,77806.32,73.3,0.02152,2e-05,2.89308]
[1777112547202,43.93,77806.38,73.3,0.02158,2e-05,2.89965]
[1777112552238,43.94,77806.49,73.3,0.02159,2e-05,2.90071]
[1777112557273,43.95,77806.36,73.3,0.02162,2e-05,2.9039]
[1777112562310,43.97,77806.2,73.3,0.02165,2e-05,2.907]
[1777112569358,43.98,77806.25,73.3,0.02169,2e-05,2.91194]
[1777112574763,43.99,77806.06,73.3,0.0217,2e-05,2.91285]
[1777112574772,43.99,77806.06,73.3,0.0217,2e-05,2.91285]
[1777112575935,44.0,77806.09,73.3,0.02172,2e-05,2.91564]
[1777112575974,44.0,77806.09,73.3,0.02173,2e-05,2.91632]
[1777112582449,44.02,77811.45,73.3,0.02188,2e-05,2.93331]
[1777112587485,44.03,77811.58,73.3,0.02192,2e-05,2.9375]
[1777112592519,44.04,77811.82,73.3,0.02195,2e-05,2.94128]
[1777112597555,44.05,77812.21,73.3,0.02198,2e-05,2.94539]
[1777112602590,44.06,77812.41,73.3,0.02202,2e-05,2.94902]
[1777112608632,44.08,77812.55,73.3,0.02205,2e-05,2.9531]
[1777112611742,44.08,77812.65,73.3,0.02207,2e-05,2.95459]
[1777112611754,44.08,77812.65,73.3,0.02207,2e-05,2.95459]
[1777112612923,44.09,77812.65,73.3,0.02205,2e-05,2.95244]
[1777112613018,44.09,77812.69,73.3,0.02206,2e-05,2.95316]
[1777112618702,44.1,77812.67,73.3,0.02209,2e-05,2.95682]
[1777112624743,44.11,77813.16,73.3,0.02213,2e-05,2.96168]
[1777112630785,44.13,77812.87,73.3,0.02216,2e-05,2.9646]
[1777112634575,44.13,77812.91,73.3,0.02218,2e-05,2.96651]
[1777112634585,44.13,77812.91,73.3,0.02218,2e-05,2.96651]
[1777112635747,44.14,77812.91,73.3,0.02218,2e-05,2.96711]
[1777112635821,44.14,77812.91,73.3,0.02218,2e-05,2.96711]
[1777112641863,44.15,77817.12,73.3,0.02231,2e-05,2.98156]
[1777112646897,44.16,77821.2,73.3,0.02242,2e-05,2.99437]
[1777112651933,44.17,77822.41,73.3,0.02247,2e-05,3.00007]
[1777112658982,44.18,77822.74,73.3,0.02251,2e-05,3.00462]
[1777112664017,44.19,77824.17,73.3,0.02257,2e-05,3.01077]
[1777112666322,44.2,77824.42,73.3,0.02258,2e-05,3.0119]
[1777112666422,44.2,77824.47,73.3,0.02258,2e-05,3.01254]
[1777112667440,44.2,77824.47,73.3,0.02258,2e-05,3.01254]
[1777112667454,44.2,77824.53,73.3,0.02258,2e-05,3.01259]
[1777112668959,44.2,77824.53,73.3,0.02258,2e-05,3.01259]
[1777112669284,44.2,77827.3,73.3,0.02264,2e-05,3.01984]
[1777112676101,44.2,77828.04,73.3,0.02263,2e-05,3.01809]
[1777112683150,44.19,77828.82,73.3,0.02264,2e-05,3.01924]
[1777112685905,44.19,77828.82,73.3,0.02264,2e-05,3.01924]
[1777112686007,44.19,77828.82,73.3,0.02264,2e-05,3.01891]
[1777112686743,44.19,77828.82,73.3,0.02264,2e-05,3.01891]
[1777112686757,44.19,77828.82,73.3,0.02265,2e-05,3.0194]
[1777112691789,44.19,77829.33,73.3,0.02265,2e-05,3.02044]
[1777112697041,44.19,77827.82,73.3,0.02262,2e-05,3.01603]
[1777112697080,44.19,77828.29,73.3,0.02262,2e-05,3.01709]
[1777112697249,44.19,77828.31,73.3,0.02262,2e-05,3.01703]
[1777112702285,44.18,77829.21,73.3,0.02262,2e-05,3.01644]
[1777112704772,44.18,77829.44,73.3,0.02262,2e-05,3.01644]
[1777112704823,44.17,77829.74,73.3,0.02262,2e-05,3.01606]
[1777112712354,44.17,77829.84,73.3,0.02261,2e-05,3.01561]
[1777112717390,44.17,77829.7,73.3,0.0226,2e-05,3.01478]
[1777112722425,44.17,77831.12,73.3,0.02263,2e-05,3.01783]
[1777112727460,44.17,77835.47,73.3,0.02272,2e-05,3.02808]
[1777112730481,44.16,77853.05,73.3,0.0231,2e-05,3.07159]
[1777112735520,44.16,77853.66,73.3,0.02309,2e-05,3.06936]
[1777112740555,44.16,77859.24,73.3,0.0232,2e-05,3.08236]
[1777112745590,44.15,77860.68,73.3,0.02322,2e-05,3.08485]
[1777112750624,44.15,77857.07,73.3,0.02313,2e-05,3.07461]
[1777112755663,44.15,77856.55,73.3,0.02311,2e-05,3.07219]
[1777112760705,44.14,77854.59,73.3,0.02306,2e-05,3.06592]
[1777112765741,44.14,77857.53,73.3,0.02311,2e-05,3.07214]
[1777112770777,44.13,77861.06,73.3,0.02318,2e-05,3.07978]
[1777112775813,44.13,77852.96,73.3,0.02299,2e-05,3.0583]
[1777112781854,44.12,77852.55,73.3,0.02297,2e-05,3.05596]
[1777112786889,44.12,77852.47,73.3,0.02296,2e-05,3.05466]
[1777112792931,44.11,77851.84,73.3,0.02291,2e-05,3.04896]
[1777112797966,44.11,77846.45,73.3,0.02278,2e-05,3.03449]
[1777112803001,44.11,77846.28,73.3,0.02277,2e-05,3.03311]
[1777112808035,44.1,77846.28,73.3,0.02276,2e-05,3.03215]
[1777112814077,44.1,77846.32,73.3,0.02275,2e-05,3.03107]
[1777112819113,44.1,77848.1,73.3,0.02278,2e-05,3.0345]
[1777112821350,44.09,77848.01,73.3,0.02278,2e-05,3.03387]
[1777112822133,44.1,77847.97,73.3,0.02278,2e-05,3.03418]
[1777112822204,44.1,77847.97,73.3,0.02278,2e-05,3.03418]
[1777112823140,44.1,77847.88,73.3,0.02278,2e-05,3.03375]
[1777112829182,44.09,77848.26,73.3,0.02277,2e-05,3.03348]
[1777112834218,44.09,77848.52,73.3,0.02277,2e-05,3.03311]
[1777112839253,44.08,77848.56,73.3,0.02276,2e-05,3.0322]
[1777112845295,44.08,77847.86,73.3,0.02274,2e-05,3.02926]
[1777112850330,44.08,77848.24,73.3,0.02274,2e-05,3.02923]
[1777112855365,44.07,77848.26,73.3,0.02271,2e-05,3.02549]
[1777112855365,44.07,77848.26,73.3,0.02271,2e-05,3.02549]
[1777112860400,44.07,77848.18,73.3,0.0227,2e-05,3.02434]
[1777112866442,44.07,77846.89,73.3,0.02266,2e-05,3.02002]
[1777112871477,44.06,77844.51,73.3,0.0226,2e-05,3.01325]
[1777112877518,44.06,77844.58,73.3,0.02259,2e-05,3.01239]
[1777112882554,44.06,77845.45,73.3,0.0226,2e-05,3.01369]
[1777112888596,44.05,77845.72,73.3,0.0226,2e-05,3.0133]
[1777112893631,44.05,77845.38,73.3,0.02258,2e-05,3.01159]
[1777112898665,44.05,77850.56,73.3,0.02269,2e-05,3.02356]
[1777112903700,44.04,77847.07,73.3,0.02261,2e-05,3.01394]
[1777112908736,44.04,77843.56,73.3,0.02252,2e-05,3.00442]
[1777112913121,44.04,77847.13,73.3,0.02257,2e-05,3.01001]
[1777112913222,44.04,77846.86,73.3,0.02257,2e-05,3.00903]
[1777112919813,44.05,77846.88,73.3,0.0226,2e-05,3.01228]
[1777112924848,44.06,77846.33,73.3,0.0226,2e-05,3.01324]
[1777112932903,44.07,77844.26,73.3,0.02259,2e-05,3.01185]
[1777112936372,44.07,77843.39,73.3,0.02259,2e-05,3.01113]
[1777112936932,44.07,77843.59,73.3,0.02259,2e-05,3.0115]
[1777112941967,44.07,77843.25,73.3,0.02258,2e-05,3.01005]
[1777112947009,44.07,77843.54,73.3,0.02258,2e-05,3.01019]
[1777112949947,44.07,77843.43,73.3,0.02257,2e-05,3.0097]
[1777112949973,44.07,77843.43,73.3,0.02257,2e-05,3.00959]
[1777112956072,44.08,77841.98,73.3,0.02257,2e-05,3.00903]
[1777112961107,44.09,77845.53,73.3,0.02267,2e-05,3.02037]
[1777112964465,44.09,77850.49,73.3,0.02279,2e-05,3.03414]
[1777112965135,44.09,77850.24,73.3,0.02278,2e-05,3.03337]
[1777112970169,44.09,77849.64,73.3,0.02276,2e-05,3.0312]
[1777112977219,44.09,77849.45,73.3,0.02273,2e-05,3.02703]
[1777112983261,44.08,77849.29,73.3,0.02272,2e-05,3.02585]
[1777112988295,44.08,77849.27,73.3,0.02271,2e-05,3.02511]
[1777112993331,44.08,77847.53,73.3,0.02267,2e-05,3.02006]
[1777112999373,44.08,77847.56,73.3,0.02266,2e-05,3.01926]
[1777113004407,44.07,77848.22,73.3,0.02267,2e-05,3.02014]
[1777113009442,44.07,77848.33,73.3,0.02267,2e-05,3.01963]
[1777113014478,44.07,77853.24,73.3,0.02276,2e-05,3.03103]
[1777113019513,44.06,77853.74,73.3,0.02277,2e-05,3.03142]
[1777113025236,44.06,77853.45,73.3,0.02276,2e-05,3.03003]
[1777113026647,44.06,77853.93,73.3,0.02276,2e-05,3.03091]
[1777113026748,44.06,77853.56,73.3,0.02275,2e-05,3.02982]
[1777113032604,44.03,77852.2,73.3,0.02264,2e-05,3.01633]
[1777113036052,44.03,77853.07,73.3,0.02264,2e-05,3.01608]
[1777113036153,44.02,77852.94,73.3,0.02261,2e-05,3.01336]
[1777113041584,44.02,77854.2,73.3,0.02264,2e-05,3.01598]
[1777113043641,44.01,77854.55,73.3,0.02264,2e-05,3.01659]
[1777113043680,44.01,77854.56,73.3,0.02264,2e-05,3.01648]
[1777113044636,44.01,77854.56,73.3,0.02264,2e-05,3.01648]
[1777113045237,44.01,77854.56,73.3,0.02264,2e-05,3.01648]
[1777113045673,44.01,77854.63,73.3,0.02263,2e-05,3.01532]
[1777113050449,43.99,77854.0,73.3,0.02257,2e-05,3.009]
[1777113054527,43.98,77854.1,73.3,0.02253,2e-05,3.00454]
[1777113056668,43.97,77854.1,73.3,0.02251,2e-05,3.0022]
[1777113060758,43.95,77854.73,73.3,0.02249,2e-05,2.99913]
[1777113065835,43.93,77854.85,73.3,0.02243,2e-05,2.99254]
[1777113071877,43.9,77854.98,73.3,0.02237,2e-05,2.98608]
[1777113076927,43.89,77854.83,73.3,0.02233,2e-05,2.98123]
[1777113077014,43.88,77854.96,73.3,0.02231,2e-05,2.97933]
[1777113082954,43.88,77854.98,73.3,0.02231,2e-05,2.97916]
[1777113086692,43.88,77854.67,73.3,0.0223,2e-05,2.97826]
[1777113086982,43.88,77854.84,73.3,0.0223,2e-05,2.97864]
[1777113094031,43.84,77854.84,73.3,0.02221,2e-05,2.96705]
[1777113095770,43.84,77854.84,73.3,0.02221,2e-05,2.96705]
[1777113096045,43.84,77855.8,73.3,0.02222,2e-05,2.9683]
[1777113100078,43.84,77882.95,73.3,0.02281,2e-05,3.03561]
[1777113105113,43.84,77873.94,73.3,0.0226,2e-05,3.01251]
[1777113110147,43.84,77876.06,73.3,0.02265,2e-05,3.01736]
[1777113115182,43.83,77877.59,73.3,0.02267,2e-05,3.02076]
[1777113120218,43.83,77879.65,73.3,0.02272,2e-05,3.02542]
[1777113125771,43.83,77880.15,73.3,0.02272,2e-05,3.02629]
[1777113126260,43.83,77880.1,73.3,0.02271,2e-05,3.0249]
[1777113131294,43.81,77879.64,73.3,0.02265,2e-05,3.01795]
[1777113136330,43.79,77879.81,73.3,0.0226,2e-05,3.01265]
[1777113140332,43.77,77881.86,73.3,0.02262,2e-05,3.01435]
[1777113144088,43.76,77884.61,73.3,0.02264,2e-05,3.01665]
[1777113149421,43.73,77884.22,73.3,0.02257,2e-05,3.00888]
[1777113150892,43.73,77884.15,73.3,0.02256,2e-05,3.00759]
[1777113155069,43.71,77884.25,73.3,0.0225,2e-05,3.00059]
[1777113156196,43.71,77884.22,73.3,0.02249,2e-05,2.99941]
[1777113161506,43.69,77886.93,73.3,0.02249,2e-05,2.99958]
[1777113166540,43.67,77888.49,73.3,0.02247,2e-05,2.99798]
[1777113169272,43.66,77888.47,73.3,0.02246,2e-05,2.99684]
[1777113173277,43.65,77888.33,73.3,0.02244,2e-05,2.99433]
[1777113178625,43.62,77885.86,73.3,0.0223,2e-05,2.97857]
[1777113183639,43.61,77884.98,73.3,0.02225,2e-05,2.97224]
[1777113184798,43.6,77885.15,73.3,0.02224,2e-05,2.97163]
[1777113190710,43.58,77888.36,73.3,0.02225,2e-05,2.97243]
[1777113196051,43.56,77889.99,73.3,0.02225,2e-05,2.97237]
[1777113197687,43.55,77890.17,73.3,0.02223,2e-05,2.97077]
[1777113202155,43.54,77894.0,73.3,0.02228,2e-05,2.9762]
[1777113204344,43.53,77894.81,73.3,0.02228,2e-05,2.97616]
[1777113208576,43.51,77894.41,73.3,0.02222,2e-05,2.97008]
[1777113210208,43.51,77894.66,73.3,0.02222,2e-05,2.96969]
[1777113214299,43.5,77895.4,73.3,0.02218,2e-05,2.96474]
[1777113216386,43.49,77895.44,73.3,0.02216,2e-05,2.96286]
[1777113220558,43.47,77895.38,73.3,0.02213,2e-05,2.95877]
[1777113221618,43.47,77895.35,73.3,0.02211,2e-05,2.95674]
[1777113225699,43.46,77895.35,73.3,0.0221,2e-05,2.95577]
[1777113226826,43.45,77895.35,73.3,0.02207,2e-05,2.9519]
[1777113231033,43.44,77895.44,73.3,0.02205,2e-05,2.9502]
[1777113232081,43.43,77895.45,73.3,0.02203,2e-05,2.94736]
[1777113237669,43.41,77896.62,73.3,0.022,2e-05,2.94457]
[1777113241858,43.4,77896.52,73.3,0.02197,2e-05,2.94058]
[1777113242916,43.4,77896.54,73.3,0.02196,2e-05,2.9397]
[1777113248116,43.38,77897.14,73.3,0.02192,2e-05,2.93564]
[1777113252844,43.36,77897.93,73.3,0.02191,2e-05,2.93392]
[1777113254235,43.36,77897.93,73.3,0.0219,2e-05,2.93301]
[1777113260200,43.33,77899.57,73.3,0.02187,2e-05,2.92982]
[1777113265234,43.32,77900.47,73.3,0.02185,2e-05,2.92756]
[1777113270270,43.3,77901.11,73.3,0.02182,2e-05,2.92469]
[1777113271073,43.3,77901.11,73.3,0.02182,2e-05,2.92469]
[1777113272185,43.3,77901.32,73.3,0.0218,2e-05,2.92158]
[1777113277319,43.28,77900.23,73.3,0.02173,2e-05,2.91366]
[1777113280003,43.28,77899.95,73.3,0.02172,2e-05,2.91212]
[1777113283225,43.27,77900.12,73.3,0.02169,2e-05,2.90912]
[1777113287377,43.25,77898.81,73.3,0.02163,2e-05,2.90253]
[1777113290132,43.24,77892.2,73.3,0.02147,2e-05,2.88386]
[1777113295445,43.2,77890.27,73.3,0.02133,2e-05,2.86737]
[1777113296226,43.2,77890.27,73.3,0.02133,2e-05,2.86737]
[1777113296293,43.2,77890.27,73.3,0.02133,2e-05,2.86737]
[1777113300376,43.2,77889.93,73.3,0.02131,2e-05,2.865]
[1777113301524,43.19,77889.9,73.3,0.02129,2e-05,2.86263]
[1777113305607,43.18,77890.17,73.3,0.02126,2e-05,2.86023]
[1777113306748,43.17,77890.24,73.3,0.02126,2e-05,2.85964]
[1777113310860,43.16,77890.15,73.3,0.02122,2e-05,2.85564]
[1777113312005,43.16,77890.23,73.3,0.02122,2e-05,2.85508]
[1777113316108,43.15,77890.23,73.3,0.02119,2e-05,2.85208]
[1777113317244,43.15,77890.23,73.3,0.02119,2e-05,2.85208]
[1777113322635,43.13,77878.98,73.3,0.02091,2e-05,2.81979]
[1777113325798,43.12,77878.82,73.3,0.02089,2e-05,2.81735]
[1777113325843,43.12,77878.82,73.3,0.02089,2e-05,2.81735]
[1777113326347,43.12,77878.82,73.3,0.02089,2e-05,2.81735]
[1777113329646,43.11,77878.88,73.3,0.02088,2e-05,2.81545]
[1777113334718,43.1,77872.36,73.3,0.02069,2e-05,2.79311]
[1777113340266,43.09,77867.95,73.3,0.02057,2e-05,2.77944]
[1777113343043,43.08,77867.01,73.3,0.02054,2e-05,2.77596]
[1777113343143,43.08,77867.19,73.3,0.02054,2e-05,2.77577]
[1777113344874,43.08,77866.95,73.3,0.02053,2e-05,2.77518]
[1777113347869,43.08,77865.68,73.3,0.0205,2e-05,2.77211]
[1777113352344,43.08,77863.66,73.3,0.02046,2e-05,2.76727]
[1777113354644,43.08,77863.39,73.3,0.02046,2e-05,2.7666]
[1777113357521,43.08,77863.45,73.3,0.02046,2e-05,2.7667]
[1777113359614,43.08,77863.57,73.3,0.02046,2e-05,2.76696]
[1777113361788,43.08,77864.14,73.3,0.02047,2e-05,2.76826]
[1777113362772,43.08,77864.14,73.3,0.02047,2e-05,2.76824]
[1777113365852,43.08,77864.0,73.3,0.02047,2e-05,2.76785]
[1777113370010,43.08,77864.15,73.3,0.02047,2e-05,2.76813]
[1777113370672,43.08,77864.15,73.3,0.02047,2e-05,2.76813]
[1777113374013,43.08,77864.15,73.3,0.02047,2e-05,2.76805]
[1777113376613,43.08,77864.15,73.3,0.02047,2e-05,2.76797]
[1777113384066,43.08,77868.99,73.3,0.02056,2e-05,2.77905]
[1777113388294,43.08,77868.67,73.3,0.02056,2e-05,2.77819]
[1777113389063,43.08,77868.85,73.3,0.02056,2e-05,2.77847]
[1777113391384,43.08,77868.85,73.3,0.02056,2e-05,2.77847]
[1777113391437,43.08,77868.85,73.3,0.02056,2e-05,2.77847]
[1777113391454,43.07,77868.85,73.3,0.02052,2e-05,2.77386]
[1777113395494,43.06,77868.83,73.3,0.02051,2e-05,2.77254]
[1777113397656,43.06,77868.88,73.3,0.0205,2e-05,2.77139]
[1777113402271,43.05,77868.59,73.3,0.02047,2e-05,2.76754]
[1777113402286,43.05,77868.59,73.3,0.02047,2e-05,2.76754]
[1777113402358,43.04,77868.55,73.3,0.02046,2e-05,2.7662]
[1777113408270,43.04,77868.12,73.3,0.02045,2e-05,2.76507]
[1777113408969,43.04,77867.99,73.3,0.02044,2e-05,2.7647]
[1777113411121,43.04,77867.99,73.3,0.02044,2e-05,2.7647]
[1777113415221,43.04,77868.13,73.3,0.02045,2e-05,2.76491]
[1777113417348,43.04,77867.83,73.3,0.02044,2e-05,2.76415]
[1777113421351,43.04,77867.93,73.3,0.02044,2e-05,2.76429]
[1777113423622,43.04,77868.04,73.3,0.02044,2e-05,2.7645]
[1777113427818,43.04,77867.74,73.3,0.02043,2e-05,2.76364]
[1777113432874,43.04,77867.75,73.3,0.02043,2e-05,2.76354]
[1777113436876,43.04,77867.87,73.3,0.02044,2e-05,2.76375]
[1777113438972,43.04,77867.87,73.3,0.02044,2e-05,2.76373]
[1777113443077,43.04,77868.61,73.3,0.02045,2e-05,2.76536]
[1777113446217,43.04,77868.73,73.3,0.02045,2e-05,2.76554]
[1777113448603,43.04,77869.07,73.3,0.02046,2e-05,2.76632]
[1777113448689,43.04,77868.82,73.3,0.02045,2e-05,2.76566]
[1777113453857,43.03,77868.92,73.3,0.02041,2e-05,2.76075]
[1777113460599,43.01,77868.96,73.3,0.02037,2e-05,2.75597]
[1777113465633,43.0,77869.13,73.3,0.02035,2e-05,2.75336]
[1777113470669,42.99,77873.13,73.3,0.0204,2e-05,2.75983]
[1777113475704,42.98,77870.98,73.3,0.02033,2e-05,2.75169]
[1777113480751,42.97,77871.2,73.3,0.02032,2e-05,2.74984]
[1777113486781,42.95,77870.5,73.3,0.02027,2e-05,2.74409]
[1777113493381,42.95,77870.5,73.3,0.02027,2e-05,2.74409]
[1777113498865,42.93,77869.68,73.3,0.02019,2e-05,2.7353]
[1777113503901,42.92,77865.35,73.3,0.02008,2e-05,2.72235]
[1777113508958,42.91,77864.47,73.3,0.02004,2e-05,2.71762]
[1777113514992,42.9,77864.5,73.3,0.02,2e-05,2.71295]
[1777113521618,42.89,77864.49,73.3,0.01998,2e-05,2.70983]
[1777113527757,42.88,77863.71,73.3,0.01993,2e-05,2.70441]
[1777113534863,42.87,77863.71,73.3,0.0199,2e-05,2.70138]
[1777113540156,42.85,77860.9,73.3,0.01981,2e-05,2.6908]
[1777113545191,42.84,77855.44,73.3,0.01968,2e-05,2.6757]
[1777113548212,42.84,77870.82,73.3,0.01998,2e-05,2.71034]
[1777113553248,42.83,77871.35,73.3,0.01997,2e-05,2.70901]
[1777113558283,42.82,77871.73,73.3,0.01995,2e-05,2.70739]
[1777113563318,42.81,77872.11,73.3,0.01994,2e-05,2.70579]
[1777113568354,42.8,77872.28,73.3,0.01992,2e-05,2.70372]
[1777113573389,42.79,77872.41,73.3,0.01988,2e-05,2.69896]
[1777113578423,42.78,77872.21,73.3,0.01986,2e-05,2.69609]
[1777113583511,42.77,77872.01,73.3,0.01983,2e-05,2.69325]
[1777113589502,42.76,77872.08,73.3,0.01981,2e-05,2.6906]
[1777113596551,42.75,77872.1,73.3,0.01978,2e-05,2.68695]
[1777113600250,42.74,77872.1,73.3,0.01977,2e-05,2.68558]
[1777113605614,42.73,77872.52,73.3,0.01975,2e-05,2.68384]
[1777113610649,42.73,77872.3,73.3,0.01973,2e-05,2.68109]
[1777113615684,42.72,77872.2,73.3,0.01971,2e-05,2.67863]
[1777113621725,42.71,77870.94,73.3,0.01966,2e-05,2.67308]
[1777113626382,42.7,77870.91,73.3,0.01964,2e-05,2.67129]
[1777113626423,42.7,77870.91,73.3,0.01964,2e-05,2.67129]
[1777113631796,42.69,77870.35,73.3,0.01959,2e-05,2.66482]
[1777113636831,42.68,77870.17,73.3,0.01957,2e-05,2.66232]
[1777113642873,42.68,77862.83,73.3,0.01941,2e-05,2.64292]
[1777113647908,42.67,77862.17,73.3,0.01938,2e-05,2.63951]
[1777113653950,42.66,77861.42,73.3,0.01934,2e-05,2.63556]
[1777113658986,42.65,77854.65,73.3,0.01919,2e-05,2.61814]
[1777113664022,42.65,77854.57,73.3,0.01918,2e-05,2.6163]
[1777113669575,42.64,77854.6,73.3,0.01917,2e-05,2.61506]
[1777113675728,42.64,77854.63,73.3,0.01915,2e-05,2.61322]
[1777113681369,42.63,77854.41,73.3,0.01913,2e-05,2.61083]
[1777113686815,42.62,77853.45,73.3,0.0191,2e-05,2.6071]
[1777113692743,42.62,77852.48,73.3,0.01905,2e-05,2.60054]
[1777113698260,42.61,77847.21,73.3,0.01893,2e-05,2.58657]
[1777113704992,42.61,77846.53,73.3,0.01891,2e-05,2.58422]
[1777113710448,42.6,77845.9,73.3,0.01888,2e-05,2.58095]
[1777113716386,42.59,77845.5,73.3,0.01885,2e-05,2.57798]
[1777113722428,42.59,77848.67,73.3,0.0189,2e-05,2.58366]
[1777113727463,42.58,77852.05,73.3,0.01896,2e-05,2.59006]
[1777113732497,42.58,77852.17,73.3,0.01895,2e-05,2.58894]
[1777113737600,42.57,77851.83,73.3,0.01893,2e-05,2.58703]
[1777113743575,42.56,77848.75,73.3,0.01885,2e-05,2.57803]
[1777113748610,42.56,77848.35,73.3,0.01883,2e-05,2.57578]
[1777113753645,42.55,77835.36,73.3,0.01856,2e-05,2.54247]
[1777113758679,42.55,77832.62,73.3,0.01849,2e-05,2.53508]
[1777113763715,42.55,77829.12,73.3,0.01842,2e-05,2.52625]
[1777113768809,42.54,77829.19,73.3,0.01841,2e-05,2.5257]
[1777113775079,42.54,77829.13,73.3,0.0184,2e-05,2.5245]
[1777113780835,42.53,77828.5,73.3,0.01838,2e-05,2.52185]
[1777113785870,42.53,77828.76,73.3,0.01838,2e-05,2.52155]
[1777113790904,42.53,77828.5,73.3,0.01837,2e-05,2.52009]
[1777113794933,42.53,77811.36,73.3,0.01804,2e-05,2.4812]
[1777113799205,42.52,77819.07,73.3,0.01818,2e-05,2.49793]
[1777113801012,42.52,77826.4,73.3,0.01832,2e-05,2.51418]
[1777113801068,42.52,77826.4,73.3,0.01832,2e-05,2.51402]
[1777113801846,42.52,77826.4,73.3,0.01832,2e-05,2.51402]
[1777113801849,42.52,77826.4,73.3,0.01832,2e-05,2.51402]
[1777113806442,42.53,77827.12,73.3,0.01834,2e-05,2.5173]
[1777113808124,42.53,77826.63,73.3,0.01834,2e-05,2.51702]
[1777113809030,42.53,77827.18,73.3,0.01835,2e-05,2.51851]
[1777113814066,42.53,77826.57,73.3,0.01832,2e-05,2.51382]
[1777113819100,42.53,77824.73,73.3,0.01828,2e-05,2.50894]
[1777113824135,42.52,77824.98,73.3,0.01828,2e-05,2.50876]
[1777113829170,42.52,77824.36,73.3,0.01826,2e-05,2.50665]
[1777113834206,42.52,77824.37,73.3,0.01825,2e-05,2.50596]
[1777113839584,42.52,77824.49,73.3,0.01825,2e-05,2.50594]
[1777113844730,42.51,77824.37,73.3,0.01824,2e-05,2.50468]
[1777113850022,42.51,77823.7,73.3,0.01822,2e-05,2.50245]
[1777113855353,42.51,77823.73,73.3,0.01821,2e-05,2.50149]
[1777113861395,42.5,77824.08,73.3,0.01821,2e-05,2.50136]
[1777113868444,42.5,77824.06,73.3,0.0182,2e-05,2.50026]
[1777113873478,42.5,77823.74,73.3,0.01817,2e-05,2.49627]
[1777113878514,42.49,77824.01,73.3,0.01817,2e-05,2.49613]
[1777113883549,42.49,77824.29,73.3,0.01817,2e-05,2.49599]
[1777113888584,42.49,77830.69,73.3,0.01828,2e-05,2.50953]
[1777113893618,42.48,77832.37,73.3,0.01831,2e-05,2.51239]
[1777113898654,42.48,77832.0,73.3,0.01829,2e-05,2.51067]
[1777113904261,42.48,77832.07,73.3,0.01829,2e-05,2.51013]
[1777113910620,42.47,77835.32,73.3,0.01834,2e-05,2.51638]
[1777113917024,42.47,77835.2,73.3,0.01833,2e-05,2.51492]
[1777113924216,42.47,77847.82,73.3,0.01856,2e-05,2.5422]
[1777113934597,42.46,77848.12,73.3,0.01855,2e-05,2.54125]
[1777113940860,42.45,77848.12,73.3,0.01852,2e-05,2.53753]
[1777113946999,42.45,77848.26,73.3,0.01851,2e-05,2.53613]
[1777113953158,42.44,77848.27,73.3,0.0185,2e-05,2.53486]
[1777113959073,42.44,77848.25,73.3,0.01849,2e-05,2.53353]
[1777113965652,42.44,77848.29,73.3,0.01848,2e-05,2.53308]
[1777113971158,42.43,77848.15,73.3,0.01847,2e-05,2.53114]
[1777113977200,42.43,77848.17,73.3,0.01846,2e-05,2.53014]
[1777113984404,42.42,77848.17,73.3,0.01846,2e-05,2.52962]
[1777113990291,42.42,77840.39,73.3,0.01829,2e-05,2.51042]
[1777113995326,42.42,77840.89,73.3,0.01828,2e-05,2.50837]
[1777114000361,42.41,77842.04,73.3,0.01829,2e-05,2.51024]
[1777114005518,42.41,77842.04,73.3,0.01829,2e-05,2.50967]
[1777114011302,42.41,77842.02,73.3,0.01828,2e-05,2.50879]
[1777114016484,42.4,77843.08,73.3,0.0183,2e-05,2.51048]
[1777114022852,42.4,77842.17,73.3,0.01827,2e-05,2.5076]
[1777114028557,42.4,77831.24,73.3,0.01806,2e-05,2.48237]
[1777114033592,42.4,77829.26,73.3,0.01802,2e-05,2.47752]
[1777114038627,42.39,77829.39,73.3,0.01802,2e-05,2.47739]
[1777114043652,42.39,77829.19,73.3,0.01801,2e-05,2.47662]
[1777114049704,42.39,77829.93,73.3,0.01802,2e-05,2.47773]
[1777114055746,42.39,77829.86,73.3,0.018,2e-05,2.47463]
[1777114064531,42.39,77829.71,73.3,0.01799,2e-05,2.47397]
[1777114070853,42.39,77828.02,73.3,0.01796,2e-05,2.46958]
[1777114077666,42.39,77822.54,73.3,0.01785,2e-05,2.45726]
[1777114082937,42.38,77821.72,73.3,0.01783,2e-05,2.45524]
[1777114087972,42.38,77819.86,73.3,0.0178,2e-05,2.45105]
[1777114093007,42.38,77818.76,73.3,0.01778,2e-05,2.44859]
[1777114098041,42.38,77818.74,73.3,0.01778,2e-05,2.44852]
[1777114101883,42.38,77818.74,73.3,0.01778,2e-05,2.44852]
[1777114102435,42.38,77818.74,73.3,0.01778,2e-05,2.44852]
[1777114109289,42.38,77818.83,73.3,0.01778,2e-05,2.44868]
[1777114115161,42.38,77812.98,73.3,0.01765,2e-05,2.43326]
[1777114120199,42.38,77812.0,73.3,0.01764,2e-05,2.43121]
[1777114125233,42.38,77811.99,73.3,0.01764,2e-05,2.4313]
[1777114130270,42.38,77811.29,73.3,0.01763,2e-05,2.42987]
[1777114135304,42.39,77811.25,73.3,0.01763,2e-05,2.4299]
[1777114140340,42.39,77811.26,73.3,0.01763,2e-05,2.43004]
[1777114146384,42.39,77811.38,73.3,0.01763,2e-05,2.43042]
[1777114151419,42.39,77811.35,73.3,0.01763,2e-05,2.43045]
[1777114158468,42.39,77811.45,73.3,0.01763,2e-05,2.43079]
[1777114169545,42.39,77811.43,73.3,0.01763,2e-05,2.43084]
[1777114175587,42.39,77811.51,73.3,0.01762,2e-05,2.42856]
[1777114179668,42.39,77811.8,73.3,0.01762,2e-05,2.42921]
[1777114179676,42.39,77811.8,73.3,0.01762,2e-05,2.42921]
[1777114179807,42.39,77811.8,73.3,0.01762,2e-05,2.42921]
[1777114179882,42.39,77811.41,73.3,0.01762,2e-05,2.42837]
[1777114180802,42.39,77811.41,73.3,0.01762,2e-05,2.42837]
[1777114180881,42.39,77811.67,73.3,0.01763,2e-05,2.42952]
[1777114186782,42.39,77811.57,73.3,0.01762,2e-05,2.42934]
[1777114192706,42.39,77811.48,73.3,0.01762,2e-05,2.42925]
[1777114194467,42.39,77811.48,73.3,0.01762,2e-05,2.42925]
[1777114200515,42.39,77811.71,73.3,0.01763,2e-05,2.42978]
[1777114205797,42.39,77811.6,73.3,0.01763,2e-05,2.42971]
[1777114213853,42.39,77811.63,73.3,0.01763,2e-05,2.42988]
[1777114219895,42.39,77811.81,73.3,0.01763,2e-05,2.43036]
[1777114229964,42.39,77811.81,73.3,0.01763,2e-05,2.4305]
[1777114235000,42.39,77811.93,73.3,0.01762,2e-05,2.42839]
[1777114240035,42.39,77813.0,73.3,0.01764,2e-05,2.43084]
[1777114245070,42.39,77813.17,73.3,0.01764,2e-05,2.43131]
[1777114253125,42.39,77813.05,73.3,0.01764,2e-05,2.4312]
[1777114260175,42.39,77813.01,73.3,0.01764,2e-05,2.43127]
[1777114265210,42.4,77811.75,73.3,0.01762,2e-05,2.42863]
[1777114270245,42.4,77812.37,73.3,0.01764,2e-05,2.43015]
[1777114275280,42.4,77811.84,73.3,0.01763,2e-05,2.4291]
[1777114281322,42.4,77811.98,73.3,0.01763,2e-05,2.42955]
[1777114287366,42.4,77811.64,73.3,0.01763,2e-05,2.42895]
[1777114292402,42.4,77819.15,73.3,0.01775,2e-05,2.44306]
[1777114299451,42.4,77819.82,73.3,0.01776,2e-05,2.4445]
[1777114304486,42.4,77819.56,73.3,0.01775,2e-05,2.44383]
[1777114309520,42.4,77819.74,73.3,0.01776,2e-05,2.4441]
[1777114314556,42.4,77819.08,73.3,0.01774,2e-05,2.4425]
[1777114319591,42.4,77819.1,73.3,0.01774,2e-05,2.44238]
[1777114328655,42.39,77818.99,73.3,0.01774,2e-05,2.44181]
[1777114333690,42.39,77819.03,73.3,0.01774,2e-05,2.44168]
[1777114340739,42.39,77818.73,73.3,0.01773,2e-05,2.44075]
[1777114345774,42.39,77818.81,73.3,0.01773,2e-05,2.44072]
[1777114350808,42.39,77818.68,73.3,0.01772,2e-05,2.44023]
[1777114355847,42.39,77821.89,73.3,0.01776,2e-05,2.44455]
[1777114360882,42.39,77819.58,73.3,0.01772,2e-05,2.43922]
[1777114366925,42.39,77815.22,73.3,0.01764,2e-05,2.42942]
[1777114367921,42.39,77815.22,73.3,0.01764,2e-05,2.42942]
[1777114367938,42.39,77815.22,73.3,0.01764,2e-05,2.42942]
[1777114368059,42.39,77815.22,73.3,0.01764,2e-05,2.42942]
[1777114368160,42.39,77815.15,73.3,0.01763,2e-05,2.42924]
[1777114374920,42.4,77815.54,73.3,0.01766,2e-05,2.43283]
[1777114375004,42.4,77815.54,73.3,0.01767,2e-05,2.43392]
[1777114380023,42.4,77815.31,73.3,0.01767,2e-05,2.4333]
[1777114385791,42.4,77813.4,73.3,0.01763,2e-05,2.42905]
[1777114391058,42.4,77814.13,73.3,0.01765,2e-05,2.43063]
[1777114396303,42.4,77814.14,73.3,0.01765,2e-05,2.43065]
[1777114407208,42.4,77814.06,73.3,0.01765,2e-05,2.43052]
[1777114412661,42.4,77813.21,73.3,0.01763,2e-05,2.42869]
[1777114417970,42.4,77813.05,73.3,0.01761,2e-05,2.42601]
[1777114423701,42.4,77812.64,73.3,0.01761,2e-05,2.42527]
[1777114429156,42.4,77812.84,73.3,0.01761,2e-05,2.42588]
[1777114434281,42.4,77813.17,73.3,0.01762,2e-05,2.42673]
[1777114439456,42.41,77813.17,73.3,0.01762,2e-05,2.4269]
[1777114445083,42.41,77812.91,73.3,0.01762,2e-05,2.42651]
[1777114450768,42.41,77813.13,73.3,0.01762,2e-05,2.42713]
[1777114451517,42.41,77829.97,73.3,0.01793,2e-05,2.46428]
[1777114456552,42.41,77837.9,73.3,0.01808,2e-05,2.48158]
[1777114461587,42.4,77836.96,73.3,0.01806,2e-05,2.47913]
[1777114467628,42.4,77831.79,73.3,0.01796,2e-05,2.46727]
[1777114472664,42.4,77829.91,73.3,0.0179,2e-05,2.46034]
[1777114478264,42.4,77828.65,73.3,0.01788,2e-05,2.45737]
[1777114483740,42.4,77825.3,73.3,0.01781,2e-05,2.44971]
[1777114488776,42.4,77822.95,73.3,0.01777,2e-05,2.44443]
[1777114493811,42.4,77822.28,73.3,0.01776,2e-05,2.44289]
[1777114500535,42.4,77822.28,73.3,0.01776,2e-05,2.44285]
[1777114500538,42.4,77822.28,73.3,0.01776,2e-05,2.44285]
[1777114500606,42.4,77822.28,73.3,0.01776,2e-05,2.44285]
[1777114505895,42.4,77822.85,73.3,0.01777,2e-05,2.444]
[1777114511670,42.4,77822.77,73.3,0.01776,2e-05,2.44379]
[1777114517590,42.4,77822.69,73.3,0.01776,2e-05,2.44352]
[1777114523148,42.4,77822.69,73.3,0.01776,2e-05,2.44349]
[1777114528377,42.4,77822.5,73.3,0.01776,2e-05,2.443]
[1777114535100,42.4,77822.66,73.3,0.01774,2e-05,2.44067]
[1777114541320,42.4,77822.68,73.3,0.01774,2e-05,2.44068]
[1777114546599,42.4,77822.74,73.3,0.01774,2e-05,2.4406]
[1777114551828,42.4,77822.74,73.3,0.01774,2e-05,2.44048]
[1777114557819,42.39,77822.66,73.3,0.01774,2e-05,2.44014]
[1777114563781,42.39,77821.86,73.3,0.01772,2e-05,2.43825]
[1777114569338,42.39,77822.11,73.3,0.01772,2e-05,2.43862]
[1777114574373,42.39,77827.34,73.3,0.01782,2e-05,2.44998]
[1777114576125,42.39,77827.09,73.3,0.01781,2e-05,2.44933]
[1777114580446,42.39,77827.27,73.3,0.01782,2e-05,2.44959]
[1777114589477,42.39,77827.17,73.3,0.01781,2e-05,2.44897]
[1777114594513,42.39,77826.83,73.3,0.01779,2e-05,2.44555]
[1777114600464,42.39,77827.0,73.3,0.01779,2e-05,2.44578]
[1777114606228,42.39,77827.25,73.3,0.01779,2e-05,2.4462]
[1777114606231,42.39,77827.25,73.3,0.01779,2e-05,2.4462]
[1777114606957,42.39,77827.25,73.3,0.01779,2e-05,2.4462]
[1777114606977,42.39,77827.2,73.3,0.01779,2e-05,2.44602]
[1777114608192,42.39,77827.2,73.3,0.01779,2e-05,2.44602]
[1777114608590,42.39,77827.2,73.3,0.01779,2e-05,2.44602]
[1777114611525,42.39,77827.25,73.3,0.0178,2e-05,2.44778]
[1777114614268,42.4,77827.45,73.3,0.01783,2e-05,2.4504]
[1777114614653,42.4,77827.51,73.3,0.01783,2e-05,2.45051]
[1777114620697,42.4,77827.47,73.3,0.01783,2e-05,2.45028]
[1777114625732,42.4,77827.53,73.3,0.01783,2e-05,2.4503]
[1777114630892,42.4,77827.26,73.3,0.01782,2e-05,2.44966]
[1777114637257,42.4,77827.31,73.3,0.01782,2e-05,2.44967]
[1777114642851,42.4,77827.35,73.3,0.01782,2e-05,2.44964]
[1777114647886,42.4,77827.45,73.3,0.01782,2e-05,2.44975]
[1777114653927,42.4,77827.32,73.3,0.0178,2e-05,2.44689]
[1777114658962,42.4,77827.09,73.3,0.0178,2e-05,2.44631]
[1777114663998,42.4,77827.25,73.3,0.0178,2e-05,2.44659]
[1777114670040,42.4,77826.98,73.3,0.01779,2e-05,2.44593]
[1777114677380,42.4,77827.53,73.3,0.0178,2e-05,2.44707]
[1777114683157,42.4,77827.45,73.3,0.0178,2e-05,2.44673]
[1777114689176,42.4,77826.61,73.3,0.01778,2e-05,2.44476]
[1777114694424,42.4,77826.85,73.3,0.01779,2e-05,2.44522]
[1777114701258,42.4,77826.78,73.3,0.01778,2e-05,2.44493]
[1777114706293,42.4,77826.91,73.3,0.01779,2e-05,2.44511]
[1777114713342,42.4,77821.75,73.3,0.01767,2e-05,2.43111]
[1777114719036,42.4,77808.84,73.3,0.01744,2e-05,2.40302]
[1777114724352,42.4,77808.69,73.3,0.01744,2e-05,2.40297]
[1777114729454,42.4,77806.64,73.3,0.0174,2e-05,2.3988]
[1777114731648,42.4,77805.91,73.3,0.01739,2e-05,2.39733]
[1777114731731,42.4,77805.95,73.3,0.01739,2e-05,2.39747]
[1777114736301,42.41,77806.09,73.3,0.01741,2e-05,2.39963]
[1777114738829,42.41,77805.69,73.3,0.01741,2e-05,2.39999]
[1777114738839,42.42,77805.44,73.3,0.01742,2e-05,2.40068]
[1777114744559,42.42,77805.07,73.3,0.01741,2e-05,2.40011]
[1777114750601,42.42,77805.13,73.3,0.01742,2e-05,2.40052]
[1777114755639,42.42,77806.08,73.3,0.01743,2e-05,2.4028]
[1777114760670,42.42,77815.44,73.3,0.01761,2e-05,2.42332]
[1777114767720,42.42,77815.38,73.3,0.01761,2e-05,2.42318]
[1777114772755,42.42,77815.49,73.3,0.01759,2e-05,2.42092]
[1777114779803,42.42,77814.68,73.3,0.01758,2e-05,2.4191]
[1777114784839,42.42,77814.66,73.3,0.01757,2e-05,2.41901]
[1777114789874,42.42,77814.39,73.3,0.01757,2e-05,2.4184]
[1777114795916,42.42,77809.4,73.3,0.01748,2e-05,2.40758]
[1777114801957,42.42,77809.7,73.3,0.01748,2e-05,2.40835]
[1777114808022,42.42,77809.79,73.3,0.01749,2e-05,2.40866]
[1777114813056,42.42,77807.61,73.3,0.01745,2e-05,2.40404]
[1777114820106,42.42,77806.7,73.3,0.01743,2e-05,2.40226]
[1777114825141,42.42,77803.87,73.3,0.01738,2e-05,2.3963]
[1777114830176,42.42,77802.8,73.3,0.01737,2e-05,2.39418]
[1777114835211,42.42,77802.71,73.3,0.01735,2e-05,2.39177]
[1777114836129,42.42,77802.71,73.3,0.01735,2e-05,2.39177]
[1777114839874,42.42,77802.18,73.3,0.01734,2e-05,2.39081]
[1777114845281,42.43,77797.08,73.3,0.01725,2e-05,2.38009]
[1777114851324,42.43,77796.84,73.3,0.01725,2e-05,2.37995]
[1777114857367,42.43,77794.99,73.3,0.01722,2e-05,2.37634]
[1777114862404,42.43,77795.06,73.3,0.01722,2e-05,2.37681]
[1777114870461,42.43,77795.16,73.3,0.01723,2e-05,2.37751]
[1777114876502,42.43,77794.86,73.3,0.01723,2e-05,2.37721]
[1777114881537,42.43,77792.59,73.3,0.01719,2e-05,2.37262]
[1777114886573,42.44,77792.64,73.3,0.01719,2e-05,2.37304]
[1777114893622,42.44,77792.66,73.3,0.01718,2e-05,2.37109]
[1777114899664,42.44,77790.66,73.3,0.01715,2e-05,2.3672]
[1777114904699,42.44,77790.85,73.3,0.01715,2e-05,2.36794]
[1777114908614,42.44,77791.3,73.3,0.01716,2e-05,2.36898]
[1777114909203,42.44,77791.3,73.3,0.01716,2e-05,2.36898]
[1777114914967,42.44,77791.28,73.3,0.01717,2e-05,2.36938]
[1777114915045,42.44,77791.26,73.3,0.01717,2e-05,2.36953]
[1777114920811,42.46,77789.66,73.3,0.01718,2e-05,2.37132]
[1777114923246,42.47,77789.6,73.3,0.01719,2e-05,2.37223]
[1777114924104,42.47,77790.39,73.3,0.01721,2e-05,2.37497]
[1777114926078,42.48,77790.35,73.3,0.01722,2e-05,2.37597]
[1777114926179,42.48,77790.3,73.3,0.01724,2e-05,2.37792]
[1777114926750,42.48,77790.3,73.3,0.01724,2e-05,2.37792]
[1777114928867,42.49,77790.39,73.3,0.01725,2e-05,2.37919]
[1777114935915,42.52,77790.35,73.3,0.01732,2e-05,2.38725]
[1777114940951,42.54,77791.61,73.3,0.01738,2e-05,2.395]
[1777114945985,42.66,77791.16,73.3,0.01764,2e-05,2.42495]
[1777114951021,42.71,77791.63,73.3,0.01774,2e-05,2.43649]
[1777114956056,42.88,77795.31,73.3,0.01818,2e-05,2.48831]
[1777114962097,42.9,77797.43,73.3,0.01826,2e-05,2.49785]
[1777114968141,42.92,77797.33,73.3,0.0183,2e-05,2.50246]
[1777114973175,42.94,77793.59,73.3,0.01827,2e-05,2.49817]
[1777114982238,42.96,77792.61,73.3,0.01831,2e-05,2.50322]
[1777114988281,42.98,77792.53,73.3,0.01835,2e-05,2.50779]
[1777114993315,43.0,77792.51,73.3,0.01838,2e-05,2.51166]
[1777114998351,43.01,77791.34,73.3,0.0184,2e-05,2.51295]
[1777115003400,43.03,77791.77,73.3,0.01844,2e-05,2.51776]
[1777115009441,43.05,77791.98,73.3,0.01848,2e-05,2.52278]
[1777115016491,43.07,77791.69,73.3,0.0185,2e-05,2.52486]
[1777115023541,43.09,77791.51,73.3,0.01854,2e-05,2.52967]
[1777115028576,43.1,77791.62,73.3,0.01858,2e-05,2.53359]
[1777115033611,43.11,77791.7,73.3,0.01861,2e-05,2.5374]
[1777115038646,43.13,77791.7,73.3,0.01864,2e-05,2.541]
[1777115043681,43.14,77792.31,73.3,0.01868,2e-05,2.54593]
[1777115045390,43.14,77792.31,73.3,0.01868,2e-05,2.54593]
[1777115045471,43.15,77792.13,73.3,0.01869,2e-05,2.54695]
[1777115045977,43.15,77792.13,73.3,0.01869,2e-05,2.54695]
[1777115047245,43.15,77791.67,73.3,0.01868,2e-05,2.54562]
[1777115052054,43.14,77792.14,73.3,0.01868,2e-05,2.54548]
[1777115052395,43.14,77792.21,73.3,0.01868,2e-05,2.54504]
[1777115052835,43.14,77792.21,73.3,0.01868,2e-05,2.54504]
[1777115053411,43.14,77792.21,73.3,0.01868,2e-05,2.54504]
[1777115053512,43.14,77792.21,73.3,0.01867,2e-05,2.54474]
[1777115054723,43.14,77792.21,73.3,0.01867,2e-05,2.54474]
[1777115054758,43.14,77792.22,73.3,0.01867,2e-05,2.54446]
[1777115055809,43.14,77792.22,73.3,0.01867,2e-05,2.54446]
[1777115055911,43.14,77792.25,73.3,0.01868,2e-05,2.54524]
[1777115057622,43.14,77791.79,73.3,0.01867,2e-05,2.54392]
[1777115060341,43.14,77794.65,73.3,0.01872,2e-05,2.54973]
[1777115060980,43.13,77801.07,73.3,0.01883,2e-05,2.56351]
[1777115061081,43.13,77800.99,73.3,0.01883,2e-05,2.563]
[1777115066841,43.15,77800.55,73.3,0.01885,2e-05,2.56544]
[1777115072883,43.16,77800.92,73.3,0.01887,2e-05,2.56781]
[1777115077338,43.17,77801.02,73.3,0.01889,2e-05,2.57009]
[1777115077439,43.17,77801.02,73.3,0.01891,2e-05,2.57145]
[1777115077515,43.17,77801.02,73.3,0.01891,2e-05,2.57145]
[1777115077884,43.17,77801.02,73.3,0.01891,2e-05,2.57145]
[1777115077890,43.17,77801.02,73.3,0.01891,2e-05,2.57145]
[1777115079056,43.17,77801.02,73.3,0.01891,2e-05,2.57145]
[1777115079086,43.17,77801.02,73.3,0.01891,2e-05,2.57145]
[1777115084355,43.18,77800.2,73.3,0.0189,2e-05,2.57058]
[1777115084404,43.18,77800.2,73.3,0.0189,2e-05,2.57058]
[1777115085979,43.18,77800.23,73.3,0.01891,2e-05,2.5714]
[1777115086000,43.18,77799.84,73.3,0.0189,2e-05,2.57077]
[1777115093049,43.2,77799.98,73.3,0.01895,2e-05,2.57612]
[1777115099059,43.21,77798.41,73.3,0.01894,2e-05,2.57532]
[1777115104428,43.23,77798.92,73.3,0.01898,2e-05,2.58052]
[1777115104742,43.23,77799.17,73.3,0.01899,2e-05,2.58175]
[1777115105134,43.23,77799.34,73.3,0.019,2e-05,2.58179]
[1777115110169,43.22,77798.81,73.3,0.01897,2e-05,2.57887]
[1777115115270,43.22,77797.3,73.3,0.01893,2e-05,2.57412]
[1777115121246,43.21,77796.54,73.3,0.0189,2e-05,2.57011]
[1777115127419,43.2,77796.43,73.3,0.01888,2e-05,2.56824]
[1777115132563,43.19,77789.68,73.3,0.01872,2e-05,2.54864]
[1777115138365,43.19,77785.69,73.3,0.01863,2e-05,2.53803]
[1777115143404,43.18,77784.22,73.3,0.01859,2e-05,2.53341]
[1777115145474,43.18,77783.34,73.3,0.01857,2e-05,2.53118]
[1777115150076,43.18,77783.99,73.3,0.01857,2e-05,2.53131]
[1777115156550,43.17,77784.6,73.3,0.01857,2e-05,2.53137]
[1777115162538,43.16,77786.92,73.3,0.01859,2e-05,2.53445]
[1777115167573,43.16,77786.79,73.3,0.01858,2e-05,2.53283]
[1777115173417,43.16,77786.79,73.3,0.01858,2e-05,2.53229]
[1777115178511,43.15,77786.76,73.3,0.01856,2e-05,2.53038]
[1777115183686,43.14,77786.72,73.3,0.01854,2e-05,2.52846]
[1777115188722,43.14,77786.61,73.3,0.01853,2e-05,2.52691]
[1777115194763,43.13,77786.64,73.3,0.0185,2e-05,2.52291]
[1777115200116,43.13,77786.43,73.3,0.01849,2e-05,2.52144]
[1777115207171,43.12,77785.58,73.3,0.01846,2e-05,2.51805]
[1777115212890,43.11,77786.22,73.3,0.01845,2e-05,2.51751]
[1777115217925,43.11,77786.12,73.3,0.01844,2e-05,2.51608]
[1777115223966,43.1,77785.66,73.3,0.01842,2e-05,2.51367]
[1777115229002,43.1,77785.72,73.3,0.01841,2e-05,2.51268]
[1777115234037,43.09,77785.2,73.3,0.01839,2e-05,2.51044]
[1777115239072,43.09,77785.03,73.3,0.01838,2e-05,2.509]
[1777115242206,43.09,77785.41,73.3,0.01838,2e-05,2.50942]
[1777115246909,43.08,77787.98,73.3,0.01842,2e-05,2.51408]
[1777115252163,43.08,77786.94,73.3,0.01837,2e-05,2.50798]
[1777115257198,43.08,77784.97,73.3,0.01833,2e-05,2.50263]
[1777115262233,43.07,77785.84,73.3,0.01834,2e-05,2.50342]
[1777115267268,43.07,77773.7,73.3,0.0181,2e-05,2.4758]
[1777115270894,43.07,77773.36,73.3,0.01809,2e-05,2.47463]
[1777115276331,43.06,77774.13,73.3,0.0181,2e-05,2.47547]
[1777115281366,43.06,77780.19,73.3,0.0182,2e-05,2.48799]
[1777115286404,43.06,77776.81,73.3,0.01813,2e-05,2.47975]
[1777115291439,43.05,77776.22,73.3,0.01812,2e-05,2.47771]
[1777115295057,43.05,77776.51,73.3,0.01812,2e-05,2.4779]
[1777115299172,43.05,77776.96,73.3,0.01812,2e-05,2.47828]
[1777115304529,43.05,77777.82,73.3,0.01813,2e-05,2.47925]
[1777115312585,43.04,77778.82,73.3,0.01812,2e-05,2.47766]
[1777115315371,43.04,77777.64,73.3,0.0181,2e-05,2.47476]
[1777115319467,43.04,77777.36,73.3,0.01809,2e-05,2.47369]
[1777115325676,43.03,77778.57,73.3,0.0181,2e-05,2.47516]
[1777115330712,43.03,77778.16,73.3,0.01808,2e-05,2.47349]
[1777115331365,43.03,77778.16,73.3,0.01808,2e-05,2.47349]
[1777115337761,43.03,77778.49,73.3,0.01808,2e-05,2.47313]
[1777115340068,43.03,77778.43,73.3,0.01808,2e-05,2.47269]
[1777115345817,43.02,77778.06,73.3,0.01806,2e-05,2.47096]
[1777115348805,43.02,77778.06,73.3,0.01806,2e-05,2.47096]
[1777115352927,43.02,77777.88,73.3,0.01805,2e-05,2.46968]
[1777115358907,43.01,77777.48,73.3,0.01804,2e-05,2.46782]
[1777115363943,43.01,77777.71,73.3,0.01803,2e-05,2.46763]
[1777115368994,43.01,77777.55,73.3,0.01803,2e-05,2.46674]
[1777115375020,43.01,77776.71,73.3,0.01799,2e-05,2.4615]
[1777115381061,43.0,77775.83,73.3,0.01796,2e-05,2.45882]
[1777115386097,43.0,77774.06,73.3,0.01793,2e-05,2.45438]
[1777115392140,43.0,77773.81,73.3,0.01792,2e-05,2.45316]
[1777115397174,43.0,77774.13,73.3,0.01792,2e-05,2.45331]
[1777115397989,43.0,77774.13,73.3,0.01792,2e-05,2.45331]
[1777115403216,42.99,77769.47,73.3,0.01783,2e-05,2.4425]
[1777115409258,42.99,77767.66,73.3,0.01779,2e-05,2.43803]
[1777115415300,42.99,77767.63,73.3,0.01778,2e-05,2.43745]
[1777115420335,42.99,77774.38,73.3,0.0179,2e-05,2.4517]
[1777115426326,42.99,77773.86,73.3,0.01789,2e-05,2.45013]
[1777115431552,42.98,77774.02,73.3,0.01789,2e-05,2.44983]
[1777115441483,42.98,77772.94,73.3,0.01784,2e-05,2.44381]
[1777115447525,42.98,77773.31,73.3,0.01784,2e-05,2.44406]
[1777115450087,42.98,77773.31,73.3,0.01784,2e-05,2.44406]
[1777115450167,42.98,77773.31,73.3,0.01784,2e-05,2.44406]
[1777115455706,42.97,77773.13,73.3,0.01783,2e-05,2.44302]
[1777115455808,42.97,77773.13,73.3,0.01783,2e-05,2.44293]
[1777115458833,42.98,77772.88,73.3,0.01783,2e-05,2.44287]
[1777115462910,42.98,77773.05,73.3,0.01785,2e-05,2.44514]
[1777115462939,42.98,77773.05,73.3,0.01785,2e-05,2.44514]
[1777115462957,42.99,77773.04,73.3,0.01786,2e-05,2.44606]
[1777115468672,42.98,77772.94,73.3,0.01785,2e-05,2.44528]
[1777115474714,42.98,77772.8,73.3,0.01784,2e-05,2.44442]
[1777115480758,42.98,77772.7,73.3,0.01784,2e-05,2.44367]
[1777115485846,42.98,77772.7,73.3,0.01783,2e-05,2.44322]
[1777115491319,42.98,77772.7,73.3,0.01783,2e-05,2.44279]
[1777115499645,42.97,77772.98,73.3,0.01781,2e-05,2.4403]
[1777115504925,42.97,77773.0,73.3,0.01781,2e-05,2.43976]
[1777115510735,42.97,77772.99,73.3,0.01781,2e-05,2.43957]
[1777115516521,42.97,77773.04,73.3,0.0178,2e-05,2.43903]
[1777115522047,42.97,77777.04,73.3,0.01787,2e-05,2.44719]
[1777115527084,42.96,77781.48,73.3,0.01795,2e-05,2.45636]
[1777115532119,42.96,77781.5,73.3,0.01794,2e-05,2.45588]
[1777115537154,42.96,77781.43,73.3,0.01794,2e-05,2.45523]
[1777115542214,42.96,77781.4,73.3,0.01793,2e-05,2.45466]
[1777115547240,42.96,77781.03,73.3,0.01792,2e-05,2.45336]
[1777115555296,42.95,77780.98,73.3,0.0179,2e-05,2.44995]
[1777115560331,42.95,77780.18,73.3,0.01788,2e-05,2.44773]
[1777115565366,42.95,77778.01,73.3,0.01784,2e-05,2.44258]
[1777115573423,42.95,77777.45,73.3,0.01782,2e-05,2.44074]
[1777115578458,42.95,77777.32,73.3,0.01781,2e-05,2.44007]
[1777115585508,42.94,77777.3,73.3,0.01781,2e-05,2.4395]
[1777115596585,42.94,77777.27,73.3,0.0178,2e-05,2.43853]
[1777115601620,42.94,77768.62,73.3,0.01764,2e-05,2.41942]
[1777115606655,42.94,77768.49,73.3,0.01764,2e-05,2.41889]
[1777115613704,42.94,77768.69,73.3,0.01762,2e-05,2.41648]
[1777115618739,42.94,77768.65,73.3,0.01762,2e-05,2.41615]
[1777115623774,42.94,77768.6,73.3,0.01761,2e-05,2.41578]
[1777115628809,42.93,77767.93,73.3,0.0176,2e-05,2.41407]
[1777115633844,42.93,77773.0,73.3,0.01769,2e-05,2.42475]
[1777115639886,42.93,77771.97,73.3,0.01767,2e-05,2.4221]
[1777115644921,42.93,77773.72,73.3,0.01769,2e-05,2.42555]
[1777115649961,42.93,77778.32,73.3,0.01778,2e-05,2.43516]
[1777115654996,42.93,77777.97,73.3,0.01777,2e-05,2.43399]
[1777115660031,42.93,77774.26,73.3,0.01769,2e-05,2.42556]
[1777115666072,42.92,77773.89,73.3,0.01768,2e-05,2.42441]
[1777115670723,42.92,77773.74,73.3,0.01768,2e-05,2.42385]
[1777115671937,42.92,77773.74,73.3,0.01768,2e-05,2.42379]
[1777115677150,42.92,77767.85,73.3,0.01755,2e-05,2.40834]
[1777115682185,42.92,77768.92,73.3,0.01757,2e-05,2.41046]
[1777115687217,42.92,77768.91,73.3,0.01757,2e-05,2.41027]
[1777115693263,42.92,77767.33,73.3,0.01754,2e-05,2.40655]
[1777115701318,42.92,77769.67,73.3,0.01758,2e-05,2.41127]
[1777115706354,42.92,77772.37,73.3,0.01762,2e-05,2.41684]
[1777115711388,42.92,77770.86,73.3,0.01759,2e-05,2.41327]
[1777115717431,42.91,77771.71,73.3,0.01761,2e-05,2.41478]
[1777115722466,42.91,77772.2,73.3,0.01761,2e-05,2.41557]
[1777115727501,42.91,77771.86,73.3,0.0176,2e-05,2.41455]
[1777115732536,42.91,77773.37,73.3,0.01761,2e-05,2.41507]
[1777115737571,42.91,77773.28,73.3,0.01761,2e-05,2.41461]
[1777115742606,42.91,77778.87,73.3,0.01771,2e-05,2.42646]
[1777115747641,42.91,77779.02,73.3,0.01771,2e-05,2.42645]
[1777115748711,42.91,77779.02,73.3,0.01771,2e-05,2.42645]
[1777115750197,42.91,77779.02,73.3,0.01771,2e-05,2.42633]
[1777115750714,42.91,77779.02,73.3,0.01771,2e-05,2.42633]
[1777115755367,42.91,77778.82,73.3,0.0177,2e-05,2.42566]
[1777115759443,42.91,77778.86,73.3,0.0177,2e-05,2.42553]
[1777115762704,42.9,77779.42,73.3,0.01771,2e-05,2.42655]
[1777115766850,42.9,77778.96,73.3,0.0177,2e-05,2.42546]
[1777115768989,42.9,77779.09,73.3,0.0177,2e-05,2.4255]
[1777115775197,42.9,77779.36,73.3,0.0177,2e-05,2.42589]
[1777115775326,42.9,77779.36,73.3,0.0177,2e-05,2.42589]
[1777115779369,42.9,77779.36,73.3,0.0177,2e-05,2.42566]
[1777115780759,42.9,77778.89,73.3,0.01769,2e-05,2.42451]
[1777115782316,42.9,77778.82,73.3,0.01769,2e-05,2.42428]
[1777115786147,42.9,77780.27,73.3,0.01772,2e-05,2.42731]
[1777115789684,42.9,77780.3,73.3,0.01772,2e-05,2.42724]
[1777115794020,42.9,77780.07,73.3,0.01769,2e-05,2.42399]
[1777115801381,42.9,77780.04,73.3,0.01769,2e-05,2.42384]
[1777115805628,42.9,77780.04,73.3,0.01769,2e-05,2.42364]
[1777115809754,42.9,77780.04,73.3,0.01769,2e-05,2.42344]
[1777115812448,42.9,77779.61,73.3,0.01768,2e-05,2.4223]
[1777115816611,42.9,77779.34,73.3,0.01767,2e-05,2.42151]
[1777115818783,42.89,77779.36,73.3,0.01767,2e-05,2.42151]
[1777115822977,42.89,77779.43,73.3,0.01767,2e-05,2.42146]
[1777115825304,42.89,77779.06,73.3,0.01766,2e-05,2.42058]
[1777115829376,42.89,77779.21,73.3,0.01766,2e-05,2.42079]
[1777115831553,42.89,77779.13,73.3,0.01766,2e-05,2.42045]
[1777115835638,42.89,77779.13,73.3,0.01766,2e-05,2.42045]
[1777115840327,42.89,77780.03,73.3,0.01768,2e-05,2.4221]
[1777115844422,42.89,77781.1,73.3,0.01769,2e-05,2.42418]
[1777115846551,42.89,77781.34,73.3,0.0177,2e-05,2.42461]
[1777115850827,42.89,77781.38,73.3,0.0177,2e-05,2.42454]
[1777115852962,42.89,77781.27,73.3,0.01769,2e-05,2.42421]
[1777115857064,42.89,77781.27,73.3,0.01767,2e-05,2.42163]
[1777115859203,42.89,77780.44,73.3,0.01766,2e-05,2.41967]
[1777115866469,42.89,77780.68,73.3,0.01766,2e-05,2.41988]
[1777115867426,42.89,77780.68,73.3,0.01766,2e-05,2.41988]
[1777115871802,42.89,77780.62,73.3,0.01766,2e-05,2.41964]
[1777115876749,42.89,77780.57,73.3,0.01766,2e-05,2.41936]
[1777115878883,42.89,77780.57,73.3,0.01765,2e-05,2.41928]
[1777115883336,42.89,77780.57,73.3,0.01765,2e-05,2.41918]
[1777115894665,42.88,77778.8,73.3,0.01762,2e-05,2.41479]
[1777115898143,42.88,77778.8,73.3,0.01762,2e-05,2.41471]
[1777115902323,42.88,77778.61,73.3,0.01761,2e-05,2.41415]
[1777115902727,42.88,77778.75,73.3,0.01761,2e-05,2.41437]
[1777115902788,42.88,77778.75,73.3,0.01761,2e-05,2.41437]
[1777115902827,42.88,77778.58,73.3,0.01761,2e-05,2.41401]
[1777115904896,42.88,77778.58,73.3,0.01761,2e-05,2.41401]
[1777115906954,42.89,77778.58,73.3,0.01762,2e-05,2.41558]
[1777115907219,42.89,77778.58,73.3,0.01762,2e-05,2.41558]
[1777115907268,42.89,77778.58,73.3,0.01763,2e-05,2.41662]
[1777115908054,42.89,77778.58,73.3,0.01763,2e-05,2.41662]
[1777115914021,42.9,77778.91,73.3,0.01763,2e-05,2.41629]
[1777115919113,42.9,77778.95,73.3,0.01765,2e-05,2.41818]
[1777115925883,42.92,77778.78,73.3,0.01767,2e-05,2.42102]
[1777115931725,42.92,77778.71,73.3,0.01768,2e-05,2.42228]
[1777115936961,42.93,77778.6,73.3,0.01771,2e-05,2.42483]
[1777115941996,42.94,77778.45,73.3,0.01772,2e-05,2.42624]
[1777115948425,42.95,77777.79,73.3,0.01772,2e-05,2.42618]
[1777115956952,42.95,77777.68,73.3,0.01772,2e-05,2.42638]
[1777115962142,42.95,77778.02,73.3,0.01772,2e-05,2.42648]
[1777115967177,42.94,77772.38,73.3,0.01762,2e-05,2.414]
[1777115972212,42.94,77772.22,73.3,0.01759,2e-05,2.41097]
[1777115977247,42.94,77770.22,73.3,0.01756,2e-05,2.40646]
[1777115983289,42.94,77769.0,73.3,0.01753,2e-05,2.40367]
[1777115988324,42.94,77769.65,73.3,0.01754,2e-05,2.40493]
[1777115993359,42.94,77761.88,73.3,0.0174,2e-05,2.38812]
[1777115993667,42.94,77761.88,73.3,0.0174,2e-05,2.38812]
[1777115998654,42.95,77763.28,73.3,0.01744,2e-05,2.39308]
[1777116004740,42.96,77765.05,73.3,0.01749,2e-05,2.39878]
[1777116010482,42.97,77762.18,73.3,0.01746,2e-05,2.39521]
[1777116015516,42.97,77761.27,73.3,0.01746,2e-05,2.39512]
[1777116021799,42.98,77761.33,73.3,0.01747,2e-05,2.39636]
[1777116027043,42.99,77761.33,73.3,0.01749,2e-05,2.3989]
[1777116031156,42.99,77761.19,73.3,0.0175,2e-05,2.39968]
[1777116033396,43.0,77761.01,73.3,0.01749,2e-05,2.39788]
[1777116037566,43.0,77761.19,73.3,0.01751,2e-05,2.40003]
[1777116039257,43.01,77760.91,73.3,0.0175,2e-05,2.39977]
[1777116039656,43.01,77760.91,73.3,0.01751,2e-05,2.40047]
[1777116044720,43.01,77754.76,73.3,0.0174,2e-05,2.38706]
[1777116047739,43.01,77744.23,73.3,0.01721,2e-05,2.36456]
[1777116052823,43.01,77742.18,73.3,0.01717,2e-05,2.36022]
[1777116058822,43.02,77740.81,73.3,0.01717,2e-05,2.36012]
[1777116060037,43.02,77740.81,73.3,0.01717,2e-05,2.36012]
[1777116063613,43.02,77740.28,73.3,0.01717,2e-05,2.35996]
[1777116063675,43.02,77740.28,73.3,0.01717,2e-05,2.35996]
[1777116067766,43.02,77740.22,73.3,0.01717,2e-05,2.3599]
[1777116068065,43.02,77740.22,73.3,0.01717,2e-05,2.3599]
[1777116074490,43.02,77742.5,73.3,0.01721,2e-05,2.3648]
[1777116080979,43.02,77729.85,73.3,0.01699,2e-05,2.33812]
[1777116086152,43.02,77729.72,73.3,0.01699,2e-05,2.33805]
[1777116086153,43.02,77729.72,73.3,0.01699,2e-05,2.33805]
[1777116086191,43.02,77729.72,73.3,0.01699,2e-05,2.33805]
[1777116089042,43.03,77715.45,73.3,0.01674,2e-05,2.30837]
[1777116094317,43.03,77708.54,73.3,0.01661,2e-05,2.29203]
[1777116100119,43.03,77713.93,73.3,0.01671,2e-05,2.3043]
[1777116105154,43.03,77711.53,73.3,0.01667,2e-05,2.29991]
[1777116110189,43.04,77709.6,73.3,0.01664,2e-05,2.29658]
[1777116115335,43.04,77705.18,73.3,0.01657,2e-05,2.28799]
[1777116118674,43.05,77702.5,73.3,0.01654,2e-05,2.28441]
[1777116122435,43.05,77701.96,73.3,0.01655,2e-05,2.28512]
[1777116128316,43.06,77701.36,73.3,0.01655,2e-05,2.28542]
[1777116133351,43.06,77704.64,73.3,0.01661,2e-05,2.29297]
[1777116138385,43.07,77707.68,73.3,0.01667,2e-05,2.29997]
[1777116140280,43.07,77711.36,73.3,0.01674,2e-05,2.30775]
[1777116146442,43.07,77710.76,73.3,0.01673,2e-05,2.30725]
[1777116151478,43.07,77707.72,73.3,0.01667,2e-05,2.29913]
[1777116156518,43.08,77707.22,73.3,0.01667,2e-05,2.2987]
[1777116161553,43.08,77706.12,73.3,0.01665,2e-05,2.29705]
[1777116165818,43.08,77707.48,73.3,0.01668,2e-05,2.30037]
[1777116171180,43.08,77706.58,73.3,0.01667,2e-05,2.2991]
[1777116178864,43.09,77706.47,73.3,0.01668,2e-05,2.29982]
[1777116184458,43.09,77706.97,73.3,0.01669,2e-05,2.30134]
[1777116189929,43.09,77705.28,73.3,0.01667,2e-05,2.29854]
[1777116195090,43.09,77704.55,73.3,0.01666,2e-05,2.29765]
[1777116196972,43.09,77704.01,73.3,0.01665,2e-05,2.29678]
[1777116202842,43.11,77700.86,73.3,0.01663,2e-05,2.29381]
[1777116203996,43.11,77700.86,73.3,0.01663,2e-05,2.29381]
[1777116210448,43.11,77698.24,73.3,0.01659,2e-05,2.28961]
[1777116216035,43.12,77696.47,73.3,0.01655,2e-05,2.2844]
[1777116221975,43.12,77683.1,73.3,0.01633,2e-05,2.25796]
[1777116227011,43.13,77680.19,73.3,0.01629,2e-05,2.25297]
[1777116232046,43.13,77668.85,73.3,0.01611,2e-05,2.2309]
[1777116237081,43.13,77669.84,73.3,0.01613,2e-05,2.23405]
[1777116242176,43.14,77669.95,73.3,0.01614,2e-05,2.23516]
[1777116248158,43.14,77676.91,73.3,0.01627,2e-05,2.25084]
[1777116253193,43.15,77677.19,73.3,0.01628,2e-05,2.25235]
[1777116258228,43.15,77677.36,73.3,0.0163,2e-05,2.25364]
[1777116263263,43.16,77681.0,73.3,0.01637,2e-05,2.26218]
[1777116271319,43.16,77685.3,73.3,0.01643,2e-05,2.26985]
[1777116274340,43.16,77698.53,73.3,0.01667,2e-05,2.29757]
[1777116279375,43.17,77699.07,73.3,0.01668,2e-05,2.29921]
[1777116285672,43.17,77699.71,73.3,0.01669,2e-05,2.30084]
[1777116291459,43.17,77699.83,73.3,0.0167,2e-05,2.30199]
[1777116296494,43.17,77699.98,73.3,0.01671,2e-05,2.3028]
[1777116301529,43.18,77699.68,73.3,0.01671,2e-05,2.30269]
[1777116306564,43.18,77699.84,73.3,0.01672,2e-05,2.30353]
[1777116311599,43.18,77700.12,73.3,0.01673,2e-05,2.30461]
[1777116316634,43.18,77700.25,73.3,0.01673,2e-05,2.30539]
[1777116321984,43.18,77700.19,73.3,0.01673,2e-05,2.30567]
[1777116327711,43.19,77699.24,73.3,0.01672,2e-05,2.30441]
[1777116333753,43.19,77698.54,73.3,0.0167,2e-05,2.3012]
[1777116341201,43.19,77698.54,73.3,0.0167,2e-05,2.30153]
[1777116346536,43.19,77698.77,73.3,0.01672,2e-05,2.30298]
[1777116351707,43.2,77698.59,73.3,0.01672,2e-05,2.30303]
[1777116356916,43.2,77694.88,73.3,0.01666,2e-05,2.29609]
[1777116361951,43.2,77695.88,73.3,0.01668,2e-05,2.29874]
[1777116367623,43.2,77698.4,73.3,0.01673,2e-05,2.30441]
[1777116372784,43.2,77698.84,73.3,0.01674,2e-05,2.30583]
[1777116378034,43.21,77698.6,73.3,0.01674,2e-05,2.30593]
[1777116383784,43.21,77698.67,73.3,0.01675,2e-05,2.30666]
[1777116386208,43.21,77698.49,73.3,0.01675,2e-05,2.30649]
[1777116386268,43.21,77698.49,73.3,0.01675,2e-05,2.30649]
[1777116394315,43.21,77698.24,73.3,0.01673,2e-05,2.30433]
[1777116400555,43.22,77698.21,73.3,0.01673,2e-05,2.30465]
[1777116406020,43.22,77697.14,73.3,0.01672,2e-05,2.30321]
[1777116411296,43.22,77694.08,73.3,0.01667,2e-05,2.29749]
[1777116416332,43.22,77693.72,73.3,0.01667,2e-05,2.29728]
[1777116422374,43.23,77691.76,73.3,0.01664,2e-05,2.29387]
[1777116427408,43.23,77693.06,73.3,0.01667,2e-05,2.29711]
[1777116432444,43.23,77693.33,73.3,0.01668,2e-05,2.29829]
[1777116437479,43.23,77693.19,73.3,0.01668,2e-05,2.29851]
[1777116442724,43.23,77692.86,73.3,0.01668,2e-05,2.29822]
[1777116448556,43.24,77692.13,73.3,0.01667,2e-05,2.29741]
[1777116453592,43.24,77690.18,73.3,0.01663,2e-05,2.29149]
[1777116459633,43.24,77693.01,73.3,0.01668,2e-05,2.29798]
[1777116464669,43.24,77693.08,73.3,0.01669,2e-05,2.2986]
[1777116469704,43.25,77693.21,73.3,0.01669,2e-05,2.29933]
[1777116475300,43.25,77692.91,73.3,0.01669,2e-05,2.29908]
[1777116481771,43.25,77692.53,73.3,0.01669,2e-05,2.29893]
[1777116486826,43.25,77692.56,73.3,0.01669,2e-05,2.29954]
[1777116492086,43.25,77692.56,73.3,0.0167,2e-05,2.29998]
[1777116497842,43.25,77692.59,73.3,0.0167,2e-05,2.30022]
[1777116503946,43.26,77692.41,73.3,0.0167,2e-05,2.30071]
[1777116508981,43.26,77694.85,73.3,0.01675,2e-05,2.30619]
[1777116514018,43.26,77694.73,73.3,0.01674,2e-05,2.30393]
[1777116520060,43.26,77695.48,73.3,0.01675,2e-05,2.30597]
[1777116525555,43.26,77695.77,73.3,0.01676,2e-05,2.30689]
[1777116531137,43.27,77699.59,73.3,0.01683,2e-05,2.31537]
[1777116536172,43.27,77698.93,73.3,0.01682,2e-05,2.31435]
[1777116541207,43.27,77699.32,73.3,0.01683,2e-05,2.31551]
[1777116546241,43.27,77701.94,73.3,0.01688,2e-05,2.32129]
[1777116551279,43.27,77701.61,73.3,0.01688,2e-05,2.32092]
[1777116556828,43.27,77701.72,73.3,0.01688,2e-05,2.32147]
[1777116562356,43.28,77704.48,73.3,0.01693,2e-05,2.32758]
[1777116569697,43.28,77704.23,73.3,0.01693,2e-05,2.32733]
[1777116575452,43.28,77704.51,73.3,0.01692,2e-05,2.32582]
[1777116581489,43.28,77697.33,73.3,0.0168,2e-05,2.31134]
[1777116586524,43.28,77694.6,73.3,0.01676,2e-05,2.3061]
[1777116591559,43.28,77695.45,73.3,0.01678,2e-05,2.30831]
[1777116596598,43.29,77694.89,73.3,0.01677,2e-05,2.30758]
[1777116601629,43.29,77694.79,73.3,0.01677,2e-05,2.30788]
[1777116606737,43.29,77696.9,73.3,0.01681,2e-05,2.31258]
[1777116611876,43.29,77696.59,73.3,0.01681,2e-05,2.31231]
[1777116617741,43.29,77699.32,73.3,0.01686,2e-05,2.31848]
[1777116622776,43.29,77699.4,73.3,0.01687,2e-05,2.31897]
[1777116627811,43.29,77701.37,73.3,0.0169,2e-05,2.32338]
[1777116633852,43.3,77700.59,73.3,0.01687,2e-05,2.31967]
[1777116639895,43.3,77700.91,73.3,0.01688,2e-05,2.32069]
[1777116644930,43.3,77700.79,73.3,0.01688,2e-05,2.32072]
[1777116650972,43.3,77700.78,73.3,0.01689,2e-05,2.32104]
[1777116656009,43.3,77701.17,73.3,0.0169,2e-05,2.32213]
[1777116662050,43.3,77701.27,73.3,0.0169,2e-05,2.32266]
[1777116667086,43.3,77700.85,73.3,0.0169,2e-05,2.32204]
[1777116673128,43.3,77700.75,73.3,0.0169,2e-05,2.32216]
[1777116678162,43.31,77700.86,73.3,0.0169,2e-05,2.32265]
[1777116683261,43.31,77700.91,73.3,0.0169,2e-05,2.32297]
[1777116686278,43.31,77701.31,73.3,0.01691,2e-05,2.32396]
[1777116686760,43.31,77701.31,73.3,0.01691,2e-05,2.32396]
[1777116694270,43.31,77700.31,73.3,0.01688,2e-05,2.31987]
[1777116701325,43.31,77700.16,73.3,0.01688,2e-05,2.32001]
[1777116707367,43.31,77699.92,73.3,0.01688,2e-05,2.31984]
[1777116713409,43.31,77699.98,73.3,0.01688,2e-05,2.3203]
[1777116723272,43.31,77700.06,73.3,0.01689,2e-05,2.32068]
[1777116728515,43.32,77696.88,73.3,0.01684,2e-05,2.31467]
[1777116733549,43.32,77696.86,73.3,0.01684,2e-05,2.31493]
[1777116738585,43.32,77695.82,73.3,0.01682,2e-05,2.31307]
[1777116743620,43.32,77690.83,73.3,0.01674,2e-05,2.30304]
[1777116748657,43.32,77689.67,73.3,0.01672,2e-05,2.30101]
[1777116755706,43.32,77689.61,73.3,0.01671,2e-05,2.299]
[1777116761748,43.33,77689.84,73.3,0.01672,2e-05,2.29992]
[1777116768797,43.33,77690.56,73.3,0.01673,2e-05,2.30197]
[1777116777254,43.33,77692.59,73.3,0.01677,2e-05,2.30642]
[1777116782583,43.33,77692.06,73.3,0.01677,2e-05,2.30585]
[1777116787931,43.33,77692.06,73.3,0.01677,2e-05,2.30623]
[1777116792966,43.33,77693.58,73.3,0.0168,2e-05,2.30968]
[1777116798001,43.34,77693.4,73.3,0.0168,2e-05,2.3096]
[1777116804046,43.34,77693.07,73.3,0.0168,2e-05,2.30927]
[1777116809081,43.34,77692.23,73.3,0.01678,2e-05,2.30783]
[1777116817137,43.34,77691.39,73.3,0.01676,2e-05,2.30423]
[1777116822173,43.34,77691.67,73.3,0.01676,2e-05,2.30515]
[1777116831046,43.34,77691.56,73.3,0.01677,2e-05,2.3052]
[1777116838285,43.35,77691.28,73.3,0.01677,2e-05,2.30542]
[1777116844327,43.35,77687.74,73.3,0.01671,2e-05,2.29853]
[1777116849361,43.35,77687.8,73.3,0.01671,2e-05,2.29903]
[1777116856410,43.35,77686.4,73.3,0.01669,2e-05,2.29664]
[1777116861445,43.35,77685.06,73.3,0.01667,2e-05,2.29427]
[1777116866480,43.36,77685.13,73.3,0.01668,2e-05,2.29482]
[1777116872243,43.36,77685.22,73.3,0.01668,2e-05,2.29534]
[1777116877558,43.36,77677.14,73.3,0.01653,2e-05,2.27702]
[1777116883342,43.36,77675.69,73.3,0.01651,2e-05,2.27452]
[1777116890318,43.37,77680.63,73.3,0.0166,2e-05,2.28553]
[1777116897494,43.37,77683.16,73.3,0.01665,2e-05,2.29142]
[1777116903740,43.37,77682.93,73.3,0.01666,2e-05,2.29173]
[1777116908775,43.37,77682.34,73.3,0.01665,2e-05,2.29102]
[1777116913810,43.38,77679.2,73.3,0.0166,2e-05,2.28509]
[1777116918845,43.38,77669.73,73.3,0.01644,2e-05,2.26632]
[1777116924179,43.38,77670.89,73.3,0.01647,2e-05,2.26926]
[1777116929923,43.39,77670.49,73.3,0.01647,2e-05,2.26956]
[1777116934653,43.39,77670.33,73.3,0.01645,2e-05,2.26712]
[1777116939992,43.4,77670.26,73.3,0.01649,2e-05,2.27074]
[1777116945028,43.41,77670.27,73.3,0.01651,2e-05,2.27363]
[1777116953084,43.43,77670.19,73.3,0.01655,2e-05,2.27798]
[1777116958119,43.44,77667.05,73.3,0.01652,2e-05,2.27436]
[1777116963154,43.46,77665.93,73.3,0.01652,2e-05,2.27486]
[1777116970202,43.47,77661.53,73.3,0.01648,2e-05,2.26971]
[1777116975238,43.48,77659.58,73.3,0.01647,2e-05,2.26853]
[1777116980273,43.49,77655.88,73.3,0.01643,2e-05,2.26379]
[1777116985308,43.51,77655.61,73.3,0.01645,2e-05,2.26604]
[1777116986811,43.51,77655.61,73.3,0.01645,2e-05,2.26604]
[1777116986931,43.51,77655.61,73.3,0.01645,2e-05,2.26604]
[1777116994508,43.53,77654.56,73.3,0.01645,2e-05,2.26597]
[1777117000413,43.54,77655.77,73.3,0.01651,2e-05,2.2723]
[1777117005496,43.55,77656.45,73.3,0.01654,2e-05,2.27584]
[1777117010904,43.56,77661.78,73.3,0.01665,2e-05,2.28986]
[1777117016103,43.57,77661.77,73.3,0.01667,2e-05,2.2924]
[1777117021805,43.58,77661.77,73.3,0.01668,2e-05,2.29342]
[1777117026998,43.59,77661.83,73.3,0.01672,2e-05,2.2976]
[1777117033646,43.61,77662.47,73.3,0.01676,2e-05,2.30292]
[1777117038680,43.62,77661.71,73.3,0.01677,2e-05,2.30382]
[1777117045370,43.63,77661.76,73.3,0.01679,2e-05,2.30588]
[1777117050769,43.65,77662.35,73.3,0.01683,2e-05,2.31096]
[1777117056810,43.66,77662.41,73.3,0.01684,2e-05,2.31152]
[1777117061846,43.67,77656.64,73.3,0.01676,2e-05,2.30203]
[1777117062585,43.67,77656.64,73.3,0.01676,2e-05,2.30203]
[1777117067887,43.68,77656.46,73.3,0.01678,2e-05,2.30458]
[1777117072923,43.69,77657.11,73.3,0.01682,2e-05,2.30832]
[1777117077958,43.7,77658.14,73.3,0.01685,2e-05,2.31281]
[1777117086080,43.71,77657.54,73.3,0.01686,2e-05,2.31391]
[1777117091379,43.72,77657.54,73.3,0.01689,2e-05,2.31713]
[1777117096582,43.73,77657.47,73.3,0.01691,2e-05,2.31928]
[1777117101879,43.74,77657.83,73.3,0.01694,2e-05,2.3232]
[1777117105247,43.75,77660.29,73.3,0.017,2e-05,2.32964]
[1777117108932,43.76,77660.02,73.3,0.01701,2e-05,2.33084]
[1777117113133,43.76,77661.45,73.3,0.01703,2e-05,2.33312]
[1777117118239,43.77,77674.45,73.3,0.01728,2e-05,2.36281]
[1777117118833,43.77,77674.45,73.3,0.01728,2e-05,2.36281]
[1777117119245,43.78,77674.31,73.3,0.01728,2e-05,2.36301]
[1777117120114,43.78,77674.31,73.3,0.01728,2e-05,2.36301]
[1777117124827,43.79,77675.53,73.3,0.01732,2e-05,2.36803]
[1777117127025,43.79,77675.64,73.3,0.01733,2e-05,2.36875]
[1777117129100,43.79,77675.55,73.3,0.01734,2e-05,2.36953]
[1777117131864,43.8,77675.9,73.3,0.01736,2e-05,2.37217]
[1777117134172,43.8,77677.44,73.3,0.0174,2e-05,2.37636]
[1777117139385,43.82,77676.48,73.3,0.0174,2e-05,2.37715]
[1777117140856,43.82,77676.48,73.3,0.0174,2e-05,2.37715]
[1777117142037,43.82,77676.48,73.3,0.01741,2e-05,2.37761]
[1777117148449,43.83,77683.91,73.3,0.01757,2e-05,2.3969]
[1777117152632,43.84,77686.12,73.3,0.01762,2e-05,2.40285]
[1777117152750,43.84,77685.66,73.3,0.01762,2e-05,2.40229]
[1777117156886,43.85,77687.09,73.3,0.01766,2e-05,2.40698]
[1777117160289,43.85,77687.67,73.3,0.01768,2e-05,2.40942]
[1777117161273,43.85,77688.01,73.3,0.01769,2e-05,2.41055]
[1777117162911,43.85,77687.73,73.3,0.01768,2e-05,2.41036]
[1777117162925,43.85,77687.73,73.3,0.01768,2e-05,2.41036]
[1777117164040,43.86,77687.73,73.3,0.01769,2e-05,2.41077]
[1777117164161,43.86,77687.73,73.3,0.01769,2e-05,2.41077]
[1777117164164,43.86,77687.73,73.3,0.01769,2e-05,2.41077]
[1777117168471,43.86,77687.69,73.3,0.0177,2e-05,2.41269]
[1777117169602,43.87,77687.68,73.3,0.01771,2e-05,2.41307]
[1777117173888,43.87,77688.07,73.3,0.01771,2e-05,2.41339]
[1777117173898,43.87,77688.07,73.3,0.01771,2e-05,2.41339]
[1777117175012,43.87,77688.07,73.3,0.01771,2e-05,2.41339]
[1777117180673,43.88,77688.72,73.3,0.01775,2e-05,2.41752]
[1777117182388,43.89,77685.98,73.3,0.0177,2e-05,2.41209]
[1777117187793,43.89,77680.12,73.3,0.01762,2e-05,2.40168]
[1777117193101,43.9,77678.28,73.3,0.0176,2e-05,2.40028]
[1777117197792,43.91,77677.06,73.3,0.0176,2e-05,2.39935]
[1777117198947,43.91,77676.75,73.3,0.01759,2e-05,2.39911]
[1777117203051,43.92,77675.78,73.3,0.01759,2e-05,2.39873]
[1777117207993,43.93,77671.31,73.3,0.01753,2e-05,2.39141]
[1777117212097,43.94,77671.66,73.3,0.01755,2e-05,2.39388]
[1777117213272,43.94,77671.66,73.3,0.01755,2e-05,2.39431]
[1777117217404,43.94,77672.13,73.3,0.01758,2e-05,2.397]
[1777117218538,43.95,77671.69,73.3,0.01758,2e-05,2.39692]
[1777117222714,43.95,77671.93,73.3,0.01759,2e-05,2.3987]
[1777117223962,43.96,77672.05,73.3,0.0176,2e-05,2.3998]
[1777117228067,43.96,77671.08,73.3,0.0176,2e-05,2.39943]
[1777117229189,43.96,77671.22,73.3,0.0176,2e-05,2.40014]
[1777117233368,43.97,77671.51,73.3,0.01761,2e-05,2.39994]
[1777117234425,43.98,77671.3,73.3,0.01761,2e-05,2.40034]
[1777117241095,43.99,77671.33,73.3,0.01764,2e-05,2.4033]
[1777117243362,43.99,77671.49,73.3,0.01764,2e-05,2.40405]
[1777117246485,43.99,77671.49,73.3,0.01765,2e-05,2.40487]
[1777117251363,44.0,77670.92,73.3,0.01766,2e-05,2.40611]
[1777117258219,44.01,77671.37,73.3,0.0177,2e-05,2.41028]
[1777117259430,44.01,77671.37,73.3,0.0177,2e-05,2.41028]
[1777117264063,44.02,77671.54,73.3,0.01772,2e-05,2.41262]
[1777117265204,44.02,77671.4,73.3,0.01772,2e-05,2.41272]
[1777117269297,44.03,77671.4,73.3,0.01772,2e-05,2.41311]
[1777117270418,44.03,77671.35,73.3,0.01774,2e-05,2.41496]
[1777117275232,44.04,77676.43,73.3,0.01784,2e-05,2.42768]
[1777117276404,44.04,77676.14,73.3,0.01784,2e-05,2.42744]
[1777117282866,44.05,77683.58,73.3,0.018,2e-05,2.44581]
[1777117285384,44.06,77684.4,73.3,0.01802,2e-05,2.44824]
[1777117285398,44.06,77684.4,73.3,0.01802,2e-05,2.44824]
[1777117288381,44.06,77685.57,73.3,0.01805,2e-05,2.45173]
[1777117288450,44.06,77685.57,73.3,0.01805,2e-05,2.45173]
[1777117289471,44.06,77685.57,73.3,0.01805,2e-05,2.45205]
[1777117292612,44.07,77685.5,73.3,0.01804,2e-05,2.45035]
[1777117293657,44.07,77685.53,73.3,0.01804,2e-05,2.45074]
[1777117293659,44.07,77685.53,73.3,0.01804,2e-05,2.45074]
[1777117298578,44.07,77685.37,73.3,0.01806,2e-05,2.452]
[1777117299625,44.07,77685.49,73.3,0.01806,2e-05,2.45257]
[1777117303783,44.08,77685.26,73.3,0.01807,2e-05,2.45334]
[1777117304826,44.08,77685.42,73.3,0.01807,2e-05,2.454]
[1777117308912,44.09,77685.78,73.3,0.01809,2e-05,2.45632]
[1777117309961,44.09,77685.78,73.3,0.01809,2e-05,2.45632]
[1777117314884,44.09,77684.64,73.3,0.01809,2e-05,2.45541]
[1777117315098,44.09,77684.64,73.3,0.01809,2e-05,2.45541]
[1777117316137,44.1,77693.74,73.3,0.01826,2e-05,2.47559]
[1777117319164,44.1,77694.0,73.3,0.01827,2e-05,2.47698]
[1777117320209,44.1,77693.51,73.3,0.01826,2e-05,2.47619]
[1777117321363,44.1,77693.47,73.3,0.01826,2e-05,2.47637]
[1777117326349,44.11,77693.47,73.3,0.01828,2e-05,2.47771]
[1777117327955,44.11,77694.0,73.3,0.01829,2e-05,2.47938]
[1777117332117,44.11,77693.46,73.3,0.01829,2e-05,2.47925]
[1777117334430,44.11,77693.46,73.3,0.01829,2e-05,2.47925]
[1777117338604,44.12,77693.39,73.3,0.0183,2e-05,2.48063]
[1777117338606,44.12,77693.39,73.3,0.0183,2e-05,2.48063]
[1777117340707,44.12,77693.43,73.3,0.0183,2e-05,2.48097]
[1777117344708,44.12,77693.5,73.3,0.01831,2e-05,2.4821]
[1777117346842,44.13,77693.42,73.3,0.01832,2e-05,2.48266]
[1777117350922,44.13,77693.7,73.3,0.01833,2e-05,2.48421]
[1777117353048,44.13,77693.71,73.3,0.01832,2e-05,2.48216]
[1777117357101,44.14,77693.8,73.3,0.01833,2e-05,2.48353]
[1777117359638,44.14,77694.31,73.3,0.01834,2e-05,2.48509]
[1777117361646,44.14,77695.74,73.3,0.01837,2e-05,2.48864]
[1777117363797,44.14,77695.99,73.3,0.01838,2e-05,2.4894]
[1777117365837,44.14,77696.02,73.3,0.01838,2e-05,2.48991]
[1777117369926,44.15,77695.6,73.3,0.01838,2e-05,2.48966]
[1777117372074,44.15,77695.26,73.3,0.01838,2e-05,2.4898]
[1777117372080,44.15,77695.26,73.3,0.01838,2e-05,2.4898]
[1777117376495,44.15,77695.18,73.3,0.01839,2e-05,2.4905]
[1777117378553,44.16,77695.14,73.3,0.01839,2e-05,2.49085]
[1777117382628,44.16,77694.95,73.3,0.0184,2e-05,2.4913]
[1777117384767,44.16,77694.66,73.3,0.0184,2e-05,2.4911]
[1777117388883,44.16,77695.77,73.3,0.01842,2e-05,2.49435]
[1777117390936,44.17,77695.4,73.3,0.01842,2e-05,2.49397]
[1777117395057,44.17,77694.65,73.3,0.01842,2e-05,2.49338]
[1777117396950,44.17,77695.13,73.3,0.01843,2e-05,2.49463]
[1777117397182,44.17,77695.04,73.3,0.01843,2e-05,2.49465]
[1777117399927,44.17,77695.04,73.3,0.01843,2e-05,2.49485]
[1777117401477,44.17,77695.1,73.3,0.01843,2e-05,2.4956]
[1777117403665,44.18,77695.06,73.3,0.01844,2e-05,2.49593]
[1777117407743,44.18,77695.2,73.3,0.01845,2e-05,2.49684]
[1777117410053,44.18,77695.32,73.3,0.01845,2e-05,2.49791]
[1777117414142,44.19,77695.25,73.3,0.01844,2e-05,2.49602]
[1777117417677,44.19,77695.4,73.3,0.01845,2e-05,2.49695]
[1777117421767,44.19,77695.38,73.3,0.01845,2e-05,2.49751]
[1777117423818,44.19,77695.63,73.3,0.01846,2e-05,2.49866]
[1777117428672,44.2,77696.39,73.3,0.01849,2e-05,2.50129]
[1777117430744,44.2,77695.66,73.3,0.01848,2e-05,2.5001]
[1777117434746,44.2,77696.07,73.3,0.01849,2e-05,2.50157]
[1777117436889,44.2,77696.16,73.3,0.0185,2e-05,2.50253]
[1777117441289,44.21,77704.93,73.3,0.01867,2e-05,2.52238]
[1777117444817,44.21,77685.08,73.3,0.01831,2e-05,2.48008]
[1777117448945,44.21,77690.46,73.3,0.01841,2e-05,2.49261]
[1777117451190,44.22,77690.28,73.3,0.01842,2e-05,2.49288]
[1777117456619,44.22,77693.12,73.3,0.01848,2e-05,2.50029]
[1777117462661,44.23,77689.48,73.3,0.01842,2e-05,2.49371]
[1777117467696,44.23,77690.14,73.3,0.01845,2e-05,2.49624]
[1777117469514,44.23,77690.22,73.3,0.01845,2e-05,2.49663]
[1777117472360,44.23,77690.38,73.3,0.01844,2e-05,2.49507]
[1777117476452,44.24,77690.54,73.3,0.01845,2e-05,2.49629]
[1777117478502,44.24,77689.11,73.3,0.01843,2e-05,2.49363]
[1777117483180,44.24,77685.59,73.3,0.01837,2e-05,2.48713]
[1777117488107,44.25,77673.47,73.3,0.01816,2e-05,2.46233]
[1777117499122,44.26,77665.56,73.3,0.01804,2e-05,2.44806]
[1777117500216,44.26,77665.56,73.3,0.01804,2e-05,2.44866]
[1777117505968,44.27,77671.45,73.3,0.01817,2e-05,2.46332]
[1777117511882,44.27,77670.17,73.3,0.01816,2e-05,2.46172]
[1777117515159,44.28,77671.14,73.3,0.01818,2e-05,2.46493]
[1777117519317,44.28,77669.04,73.3,0.01816,2e-05,2.46184]
[1777117523068,44.29,77663.92,73.3,0.01807,2e-05,2.45177]
[1777117528121,44.3,77662.97,73.3,0.01807,2e-05,2.4516]
[1777117533163,44.3,77661.63,73.3,0.01804,2e-05,2.4478]
[1777117534224,44.3,77661.63,73.3,0.01804,2e-05,2.4478]
[1777117536347,44.3,77661.8,73.3,0.01805,2e-05,2.4488]
[1777117541110,44.31,77661.79,73.3,0.01806,2e-05,2.44974]
[1777117543213,44.31,77661.71,73.3,0.01807,2e-05,2.45085]
[1777117547308,44.32,77660.78,73.3,0.01806,2e-05,2.45016]
[1777117550455,44.32,77660.78,73.3,0.01807,2e-05,2.45048]
[1777117554562,44.33,77658.8,73.3,0.01804,2e-05,2.44756]
[1777117557843,44.33,77651.14,73.3,0.01792,2e-05,2.43295]
[1777117562274,44.34,77651.04,73.3,0.01793,2e-05,2.43451]
[1777117563418,44.34,77650.75,73.3,0.01793,2e-05,2.43424]
[1777117567522,44.35,77651.08,73.3,0.01795,2e-05,2.43633]
[1777117568567,44.35,77650.9,73.3,0.01795,2e-05,2.43664]
[1777117572625,44.35,77651.13,73.3,0.01796,2e-05,2.43782]
[1777117575822,44.36,77649.16,73.3,0.01793,2e-05,2.435]
[1777117578451,44.36,77649.15,73.3,0.01794,2e-05,2.43601]
[1777117581501,44.37,77635.72,73.3,0.01771,2e-05,2.40906]
[1777117585736,44.37,77636.18,73.3,0.01773,2e-05,2.41118]
[1777117587196,44.38,77634.61,73.3,0.01771,2e-05,2.40864]
[1777117591523,44.38,77634.71,73.3,0.01773,2e-05,2.41039]
[1777117592653,44.38,77634.14,73.3,0.0177,2e-05,2.40708]
[1777117596768,44.39,77633.47,73.3,0.0177,2e-05,2.40721]
[1777117599472,44.39,77633.83,73.3,0.01772,2e-05,2.40911]
[1777117603596,44.4,77633.83,73.3,0.01773,2e-05,2.41063]
[1777117604644,44.4,77633.8,73.3,0.01773,2e-05,2.41094]
[1777117608459,44.41,77633.27,73.3,0.01774,2e-05,2.4117]
[1777117609497,44.41,77633.22,73.3,0.01774,2e-05,2.41197]
[1777117610631,44.41,77633.33,73.3,0.01775,2e-05,2.41258]
[1777117614750,44.42,77633.68,73.3,0.01777,2e-05,2.41479]
[1777117615809,44.42,77633.54,73.3,0.01777,2e-05,2.41486]
[1777117620171,44.43,77633.82,73.3,0.01779,2e-05,2.41691]
[1777117621367,44.43,77633.81,73.3,0.01779,2e-05,2.41761]
[1777117625575,44.43,77633.8,73.3,0.0178,2e-05,2.41867]
[1777117626736,44.44,77633.97,73.3,0.01781,2e-05,2.41974]
[1777117631853,44.45,77633.85,73.3,0.01783,2e-05,2.42161]
[1777117636516,44.45,77634.73,73.3,0.01785,2e-05,2.42485]
[1777117637615,44.45,77634.73,73.3,0.01785,2e-05,2.42485]
[1777117641704,44.46,77634.79,73.3,0.01787,2e-05,2.42668]
[1777117642842,44.46,77634.83,73.3,0.01787,2e-05,2.4271]
[1777117647666,44.46,77634.74,73.3,0.01788,2e-05,2.42792]
[1777117649316,44.47,77634.12,73.3,0.01788,2e-05,2.42795]
[1777117653441,44.47,77634.14,73.3,0.01787,2e-05,2.42648]
[1777117654592,44.47,77634.14,73.3,0.01788,2e-05,2.42682]
[1777117658753,44.48,77634.53,73.3,0.0179,2e-05,2.42932]
[1777117659877,44.48,77634.44,73.3,0.0179,2e-05,2.42946]
[1777117666092,44.49,77634.97,73.3,0.01793,2e-05,2.43289]
[1777117669349,44.5,77635.72,73.3,0.01795,2e-05,2.43513]
[1777117671407,44.5,77635.75,73.3,0.01795,2e-05,2.43584]
[1777117676134,44.5,77635.72,73.3,0.01796,2e-05,2.43674]
[1777117677257,44.51,77635.72,73.3,0.01797,2e-05,2.4377]
[1777117684601,44.52,77636.34,73.3,0.018,2e-05,2.44155]
[1777117688030,44.52,77636.33,73.3,0.01801,2e-05,2.44247]
[1777117692953,44.53,77637.78,73.3,0.01805,2e-05,2.44708]
[1777117694158,44.53,77639.14,73.3,0.01808,2e-05,2.45027]
[1777117699932,44.53,77644.36,73.3,0.01818,2e-05,2.4628]
[1777117699936,44.53,77644.36,73.3,0.01818,2e-05,2.4628]
[1777117700459,44.54,77644.79,73.3,0.0182,2e-05,2.46428]
[1777117704953,44.54,77646.52,73.3,0.01823,2e-05,2.46852]
[1777117706071,44.54,77646.47,73.3,0.01824,2e-05,2.46922]
[1777117710167,44.54,77646.31,73.3,0.01824,2e-05,2.46915]
[1777117711322,44.55,77646.31,73.3,0.01825,2e-05,2.47022]
[1777117715897,44.55,77648.67,73.3,0.01828,2e-05,2.47379]
[1777117717158,44.55,77649.19,73.3,0.0183,2e-05,2.47541]
[1777117722484,44.56,77656.93,73.3,0.01845,2e-05,2.49339]
[1777117726683,44.56,77656.78,73.3,0.01845,2e-05,2.49372]
[1777117727801,44.56,77656.77,73.3,0.01845,2e-05,2.49392]
[1777117731807,44.57,77657.54,73.3,0.01848,2e-05,2.49644]
[1777117734015,44.57,77658.38,73.3,0.0185,2e-05,2.49867]
[1777117738541,44.57,77658.56,73.3,0.01851,2e-05,2.5001]
[1777117740228,44.57,77658.9,73.3,0.01852,2e-05,2.50103]
[1777117744413,44.58,77657.64,73.3,0.0185,2e-05,2.49934]
[1777117745560,44.58,77658.19,73.3,0.01851,2e-05,2.50072]
[1777117749755,44.58,77658.31,73.3,0.01852,2e-05,2.50178]
[1777117750813,44.58,77658.79,73.3,0.01854,2e-05,2.50321]
[1777117756723,44.59,77665.75,73.3,0.01867,2e-05,2.51941]
[1777117761759,44.59,77665.4,73.3,0.01868,2e-05,2.51952]
[1777117762463,44.59,77665.4,73.3,0.01868,2e-05,2.51952]
[1777117764469,44.59,77665.22,73.3,0.01867,2e-05,2.51948]
[1777117770822,44.6,77665.68,73.3,0.0187,2e-05,2.52183]
[1777117775857,44.6,77677.64,73.3,0.01891,2e-05,2.54607]
[1777117779152,44.6,77678.1,73.3,0.01892,2e-05,2.54732]
[1777117784812,44.6,77678.04,73.3,0.01892,2e-05,2.5479]
[1777117789019,44.61,77677.96,73.3,0.01892,2e-05,2.54809]
[1777117791146,44.61,77677.84,73.3,0.01893,2e-05,2.54818]
[1777117795227,44.61,77677.86,73.3,0.01893,2e-05,2.54858]
[1777117797377,44.61,77677.82,73.3,0.01893,2e-05,2.54872]
[1777117801573,44.61,77677.97,73.3,0.01894,2e-05,2.54973]
[1777117803677,44.61,77677.7,73.3,0.01893,2e-05,2.54925]
[1777117807790,44.61,77678.9,73.3,0.01896,2e-05,2.5523]
[1777117812095,44.61,77678.9,73.3,0.01896,2e-05,2.55241]
[1777117816590,44.62,77680.85,73.3,0.01901,2e-05,2.55758]
[1777117818798,44.62,77680.85,73.3,0.01901,2e-05,2.55758]
[1777117818896,44.62,77680.85,73.3,0.01901,2e-05,2.55758]
[1777117818899,44.62,77680.85,73.3,0.01901,2e-05,2.55758]
[1777117820021,44.62,77681.22,73.3,0.01902,2e-05,2.55868]
[1777117820179,44.62,77681.22,73.3,0.01902,2e-05,2.55868]
[1777117822982,44.62,77683.78,73.3,0.01907,2e-05,2.56457]
[1777117825117,44.62,77683.78,73.3,0.01907,2e-05,2.56466]
[1777117828773,44.62,77683.63,73.3,0.01907,2e-05,2.56476]
[1777117828788,44.62,77683.63,73.3,0.01907,2e-05,2.56476]
[1777117829881,44.62,77683.69,73.3,0.01907,2e-05,2.56498]
[1777117830005,44.62,77683.69,73.3,0.01907,2e-05,2.56498]
[1777117834509,44.62,77683.31,73.3,0.01905,2e-05,2.56199]
[1777117839661,44.63,77683.23,73.3,0.01905,2e-05,2.56225]
[1777117843824,44.63,77683.2,73.3,0.01905,2e-05,2.56254]
[1777117846955,44.63,77682.96,73.3,0.01905,2e-05,2.56228]
[1777117851110,44.63,77684.08,73.3,0.01908,2e-05,2.565]
[1777117853238,44.63,77684.11,73.3,0.01908,2e-05,2.56523]
[1777117856796,44.63,77684.32,73.3,0.01908,2e-05,2.56602]
[1777117856800,44.63,77684.32,73.3,0.01908,2e-05,2.56602]
[1777117857344,44.63,77684.32,73.3,0.01908,2e-05,2.56602]
[1777117857920,44.63,77684.32,73.3,0.01909,2e-05,2.56618]
[1777117858019,44.63,77684.32,73.3,0.01909,2e-05,2.56618]
[1777117860431,44.63,77684.32,73.3,0.01909,2e-05,2.56626]
[1777117865294,44.63,77684.05,73.3,0.01908,2e-05,2.56614]
[1777117866456,44.63,77684.05,73.3,0.01909,2e-05,2.56621]
[1777117870558,44.64,77684.18,73.3,0.01909,2e-05,2.56665]
[1777117871776,44.64,77684.18,73.3,0.01909,2e-05,2.56688]
[1777117875927,44.64,77686.16,73.3,0.01913,2e-05,2.57151]
[1777117878362,44.64,77695.57,73.3,0.01931,2e-05,2.59238]
[1777117883004,44.64,77698.84,73.3,0.01937,2e-05,2.59972]
[1777117884137,44.64,77699.3,73.3,0.01938,2e-05,2.60078]
[1777117888271,44.64,77698.4,73.3,0.01937,2e-05,2.59884]
[1777117890256,44.64,77698.28,73.3,0.01937,2e-05,2.59865]
[1777117890724,44.64,77698.29,73.3,0.01937,2e-05,2.59873]
[1777117890748,44.64,77698.29,73.3,0.01937,2e-05,2.59873]
[1777117891850,44.64,77698.29,73.3,0.01937,2e-05,2.59873]
[1777117891953,44.64,77698.29,73.3,0.01937,2e-05,2.59873]
[1777117894717,44.64,77698.37,73.3,0.01935,2e-05,2.59638]
[1777117895882,44.64,77698.46,73.3,0.01935,2e-05,2.59661]
[1777117899986,44.64,77698.24,73.3,0.01935,2e-05,2.59626]
[1777117902052,44.64,77698.37,73.3,0.01935,2e-05,2.59662]
[1777117906234,44.64,77697.84,73.3,0.01934,2e-05,2.59559]
[1777117907354,44.64,77697.22,73.3,0.01933,2e-05,2.5943]
[1777117911987,44.64,77697.28,73.3,0.01933,2e-05,2.5946]
[1777117913046,44.64,77696.49,73.3,0.01932,2e-05,2.59294]
[1777117917248,44.64,77696.25,73.3,0.01932,2e-05,2.59255]
[1777117918368,44.64,77696.25,73.3,0.01932,2e-05,2.59264]
[1777117922456,44.64,77695.93,73.3,0.01931,2e-05,2.59207]
[1777117923625,44.64,77695.93,73.3,0.01931,2e-05,2.59217]
[1777117927814,44.65,77689.25,73.3,0.01919,2e-05,2.57762]
[1777117928967,44.65,77686.82,73.3,0.01914,2e-05,2.57234]
[1777117933113,44.65,77686.41,73.3,0.01914,2e-05,2.57176]
[1777117935307,44.65,77686.31,73.3,0.01914,2e-05,2.5717]
[1777117941013,44.65,77688.02,73.3,0.01918,2e-05,2.5761]
[1777117944878,44.65,77687.28,73.3,0.01916,2e-05,2.57461]
[1777117946694,44.65,77687.0,73.3,0.01916,2e-05,2.57422]
[1777117946716,44.65,77687.0,73.3,0.01916,2e-05,2.57422]
[1777117947806,44.65,77687.0,73.3,0.01916,2e-05,2.57422]
[1777117947918,44.65,77687.0,73.3,0.01916,2e-05,2.57422]
[1777117950141,44.65,77693.21,73.3,0.01928,2e-05,2.58811]
[1777117956120,44.65,77695.84,73.3,0.01931,2e-05,2.59163]
[1777117957503,44.65,77695.84,73.3,0.01931,2e-05,2.59163]
[1777117960653,44.65,77695.75,73.3,0.01931,2e-05,2.59161]
[1777117964844,44.65,77695.7,73.3,0.01931,2e-05,2.59168]
[1777117965996,44.65,77695.7,73.3,0.01931,2e-05,2.59168]
[1777117970884,44.66,77699.12,73.3,0.01938,2e-05,2.59949]
[1777117974109,44.66,77700.1,73.3,0.0194,2e-05,2.60173]
[1777117979282,44.66,77700.33,73.3,0.01941,2e-05,2.60247]
[1777117983558,44.66,77700.67,73.3,0.01941,2e-05,2.60333]
[1777117987196,44.66,77704.84,73.3,0.0195,2e-05,2.6127]
[1777117992381,44.66,77706.72,73.3,0.01953,2e-05,2.61701]
[1777117998012,44.66,77714.49,73.3,0.01968,2e-05,2.63435]
[1777118000137,44.66,77714.49,73.3,0.01968,2e-05,2.63434]
[1777118000467,44.66,77714.49,73.3,0.01968,2e-05,2.63434]
[1777118000473,44.66,77714.49,73.3,0.01968,2e-05,2.63434]
[1777118000512,44.66,77714.49,73.3,0.01968,2e-05,2.63434]
[1777118004308,44.66,77714.49,73.3,0.01968,2e-05,2.63433]
[1777118005369,44.66,77714.49,73.3,0.01968,2e-05,2.63431]
[1777118009571,44.66,77714.3,73.3,0.01968,2e-05,2.63389]
[1777118012664,44.66,77717.6,73.3,0.01972,2e-05,2.63869]
[1777118016868,44.66,77718.4,73.3,0.01974,2e-05,2.64052]
[1777118018074,44.66,77717.99,73.3,0.01973,2e-05,2.63961]
[1777118022156,44.66,77717.63,73.3,0.01973,2e-05,2.63886]
[1777118024870,44.66,77717.7,73.3,0.01973,2e-05,2.63906]
[1777118029050,44.66,77717.77,73.3,0.01973,2e-05,2.63926]
[1777118031185,44.66,77717.82,73.3,0.01973,2e-05,2.63942]
[1777118035268,44.66,77717.89,73.3,0.01973,2e-05,2.63963]
[1777118035457,44.66,77717.89,73.3,0.01973,2e-05,2.63963]
[1777118035475,44.66,77717.89,73.3,0.01973,2e-05,2.63963]
[1777118036623,44.66,77718.1,73.3,0.01974,2e-05,2.64015]
[1777118036740,44.66,77718.1,73.3,0.01974,2e-05,2.64015]
[1777118038661,44.66,77718.1,73.3,0.01974,2e-05,2.64017]
[1777118042993,44.66,77717.93,73.3,0.01973,2e-05,2.63986]
[1777118048002,44.66,77715.07,73.3,0.01968,2e-05,2.63355]
[1777118053813,44.66,77711.65,73.3,0.01962,2e-05,2.62614]
[1777118056704,44.66,77711.27,73.3,0.01961,2e-05,2.62532]
[1777118059630,44.66,77711.47,73.3,0.01961,2e-05,2.62588]
[1777118063737,44.66,77711.4,73.3,0.01961,2e-05,2.62578]
[1777118064902,44.66,77711.4,73.3,0.01961,2e-05,2.6259]
[1777118071180,44.66,77711.43,73.3,0.01962,2e-05,2.62608]
[1777118071183,44.66,77711.43,73.3,0.01962,2e-05,2.62608]
[1777118072346,44.66,77711.43,73.3,0.0196,2e-05,2.62354]
[1777118072521,44.66,77711.43,73.3,0.0196,2e-05,2.62354]
[1777118074293,44.66,77710.48,73.3,0.01958,2e-05,2.62145]
[1777118075963,44.66,77697.09,73.3,0.01932,2e-05,2.59173]
[1777118079325,44.66,77695.95,73.3,0.0193,2e-05,2.58911]
[1777118082229,44.66,77695.77,73.3,0.0193,2e-05,2.58856]
[1777118087662,44.66,77695.0,73.3,0.01928,2e-05,2.58665]
[1777118087724,44.66,77683.89,73.3,0.01907,2e-05,2.56211]
[1777118091815,44.66,77676.1,73.3,0.01892,2e-05,2.54503]
[1777118092973,44.66,77676.79,73.3,0.01893,2e-05,2.54655]
[1777118097069,44.66,77676.65,73.3,0.01893,2e-05,2.5463]
[1777118100162,44.66,77676.58,73.3,0.01893,2e-05,2.54618]
[1777118104251,44.66,77676.53,73.3,0.01893,2e-05,2.54614]
[1777118106738,44.66,77677.19,73.3,0.01894,2e-05,2.54763]
[1777118110860,44.66,77677.07,73.3,0.01894,2e-05,2.54741]
[1777118111659,44.66,77677.07,73.3,0.01894,2e-05,2.54741]
[1777118111672,44.66,77677.07,73.3,0.01894,2e-05,2.54741]
[1777118112737,44.66,77677.07,73.3,0.01894,2e-05,2.54741]
[1777118112956,44.66,77677.05,73.3,0.01894,2e-05,2.54736]
[1777118115657,44.66,77677.05,73.3,0.01894,2e-05,2.54736]
[1777118118688,44.66,77676.96,73.3,0.01894,2e-05,2.54717]
[1777118118699,44.66,77676.96,73.3,0.01894,2e-05,2.54717]
[1777118119788,44.66,77676.98,73.3,0.01894,2e-05,2.54721]
[1777118119971,44.66,77676.98,73.3,0.01894,2e-05,2.54721]
[1777118122718,44.66,77677.08,73.3,0.01894,2e-05,2.54743]
[1777118127034,44.66,77676.58,73.3,0.01893,2e-05,2.54668]
[1777118129088,44.66,77676.56,73.3,0.01893,2e-05,2.54673]
[1777118133184,44.67,77676.52,73.3,0.01892,2e-05,2.5445]
[1777118136907,44.67,77678.45,73.3,0.01896,2e-05,2.54907]
[1777118141280,44.67,77678.81,73.3,0.01897,2e-05,2.55018]
[1777118142948,44.67,77678.81,73.3,0.01897,2e-05,2.55026]
[1777118142966,44.67,77678.81,73.3,0.01897,2e-05,2.55026]
[1777118144014,44.67,77678.81,73.3,0.01897,2e-05,2.55034]
[1777118144169,44.67,77678.81,73.3,0.01897,2e-05,2.55034]
[1777118144184,44.67,77678.81,73.3,0.01897,2e-05,2.55034]
[1777118148759,44.67,77678.52,73.3,0.01897,2e-05,2.55002]
[1777118148773,44.67,77678.52,73.3,0.01897,2e-05,2.55002]
[1777118151753,44.67,77685.08,73.3,0.01909,2e-05,2.56477]
[1777118155885,44.67,77685.26,73.3,0.0191,2e-05,2.56572]
[1777118158854,44.68,77685.36,73.3,0.01911,2e-05,2.56616]
[1777118163835,44.68,77688.43,73.3,0.01917,2e-05,2.57351]
[1777118167855,44.68,77688.95,73.3,0.01918,2e-05,2.575]
[1777118171164,44.68,77689.05,73.3,0.01919,2e-05,2.57538]
[1777118172805,44.68,77689.22,73.3,0.01919,2e-05,2.57592]
[1777118175264,44.68,77689.22,73.3,0.01919,2e-05,2.57593]
[1777118179380,44.68,77689.62,73.3,0.0192,2e-05,2.57686]
[1777118182042,44.68,77689.98,73.3,0.01921,2e-05,2.57767]
[1777118182050,44.68,77689.98,73.3,0.01921,2e-05,2.57767]
[1777118186195,44.68,77694.87,73.3,0.0193,2e-05,2.5887]
[1777118188606,44.68,77694.64,73.3,0.0193,2e-05,2.5883]
[1777118192968,44.68,77694.94,73.3,0.01929,2e-05,2.58662]
[1777118192974,44.68,77694.94,73.3,0.01929,2e-05,2.58662]
[1777118195170,44.68,77696.16,73.3,0.01931,2e-05,2.58931]
[1777118200835,44.68,77696.71,73.3,0.01932,2e-05,2.59042]
[1777118206284,44.68,77695.39,73.3,0.01929,2e-05,2.58741]
[1777118208532,44.68,77694.37,73.3,0.01927,2e-05,2.58513]
[1777118212626,44.68,77693.75,73.3,0.01926,2e-05,2.58371]
[1777118215466,44.68,77688.43,73.3,0.01916,2e-05,2.57196]
[1777118219573,44.68,77688.43,73.3,0.01916,2e-05,2.57199]
[1777118222341,44.68,77689.53,73.3,0.01918,2e-05,2.57443]
[1777118227021,44.68,77689.26,73.3,0.01918,2e-05,2.57385]
[1777118228132,44.68,77688.37,73.3,0.01916,2e-05,2.57189]
[1777118232246,44.68,77688.17,73.3,0.01916,2e-05,2.57148]
[1777118235768,44.68,77688.19,73.3,0.01916,2e-05,2.57154]
[1777118239892,44.68,77688.19,73.3,0.01916,2e-05,2.57156]
[1777118241191,44.68,77688.14,73.3,0.01916,2e-05,2.57147]
[1777118245323,44.68,77688.42,73.3,0.01916,2e-05,2.57208]
[1777118246378,44.68,77687.96,73.3,0.01915,2e-05,2.57107]
[1777118250488,44.68,77687.24,73.3,0.01914,2e-05,2.56948]
[1777118251539,44.68,77686.86,73.3,0.01913,2e-05,2.56864]
[1777118255547,44.68,77686.58,73.3,0.01911,2e-05,2.56543]
[1777118256702,44.68,77686.67,73.3,0.01911,2e-05,2.56563]
[1777118260806,44.68,77686.6,73.3,0.01911,2e-05,2.56549]
[1777118261857,44.68,77686.6,73.3,0.01911,2e-05,2.56549]
[1777118265963,44.68,77687.59,73.3,0.01913,2e-05,2.56766]
[1777118267125,44.68,77687.42,73.3,0.01912,2e-05,2.56728]
[1777118271342,44.68,77686.62,73.3,0.01911,2e-05,2.5655]
[1777118272389,44.68,77686.62,73.3,0.01911,2e-05,2.5655]
[1777118276507,44.68,77686.66,73.3,0.01911,2e-05,2.56559]
[1777118277657,44.68,77686.72,73.3,0.01911,2e-05,2.56571]
[1777118281826,44.68,77687.56,73.3,0.01913,2e-05,2.56753]
[1777118282874,44.68,77687.56,73.3,0.01913,2e-05,2.56753]
[1777118286963,44.68,77688.03,73.3,0.01913,2e-05,2.56853]
[1777118288081,44.68,77688.06,73.3,0.01913,2e-05,2.56858]
[1777118292265,44.68,77690.03,73.3,0.01917,2e-05,2.57287]
[1777118293319,44.68,77690.16,73.3,0.01917,2e-05,2.57314]
[1777118297418,44.68,77691.08,73.3,0.01919,2e-05,2.57513]
[1777118298578,44.68,77691.08,73.3,0.01919,2e-05,2.57508]
[1777118300520,44.68,77691.36,73.3,0.0192,2e-05,2.57566]
[1777118300646,44.68,77691.36,73.3,0.0192,2e-05,2.57566]
[1777118300648,44.68,77691.36,73.3,0.0192,2e-05,2.57566]
[1777118302750,44.68,77694.74,73.3,0.01926,2e-05,2.58299]
[1777118302769,44.68,77694.74,73.3,0.01926,2e-05,2.58299]
[1777118303882,44.68,77695.68,73.3,0.01928,2e-05,2.58497]
[1777118307974,44.68,77695.6,73.3,0.01928,2e-05,2.58489]
[1777118309453,44.68,77695.64,73.3,0.01928,2e-05,2.58508]
[1777118313643,44.68,77695.76,73.3,0.01926,2e-05,2.58286]
[1777118313654,44.68,77695.76,73.3,0.01926,2e-05,2.58286]
[1777118314758,44.68,77695.97,73.3,0.01927,2e-05,2.58336]
[1777118318808,44.68,77695.34,73.3,0.01925,2e-05,2.58159]
[1777118320930,44.68,77695.35,73.3,0.01925,2e-05,2.58143]
[1777118325052,44.68,77695.39,73.3,0.01925,2e-05,2.58107]
[1777118327171,44.68,77696.0,73.3,0.01926,2e-05,2.58223]
[1777118331275,44.68,77694.88,73.3,0.01923,2e-05,2.57941]
[1777118333323,44.68,77694.92,73.3,0.01923,2e-05,2.57941]
[1777118337502,44.67,77694.85,73.3,0.01923,2e-05,2.57883]
[1777118338563,44.67,77694.85,73.3,0.01923,2e-05,2.57875]
[1777118342646,44.67,77694.92,73.3,0.01922,2e-05,2.57856]
[1777118343754,44.67,77695.06,73.3,0.01923,2e-05,2.57879]
[1777118347988,44.67,77694.71,73.3,0.01922,2e-05,2.5776]
[1777118349181,44.67,77696.25,73.3,0.01925,2e-05,2.58092]
[1777118353279,44.67,77696.0,73.3,0.01924,2e-05,2.58012]
[1777118355077,44.67,77696.0,73.3,0.01924,2e-05,2.58004]
[1777118355465,44.67,77696.0,73.3,0.01924,2e-05,2.58004]
[1777118355468,44.67,77696.0,73.3,0.01924,2e-05,2.58004]
[1777118356642,44.67,77696.15,73.3,0.01924,2e-05,2.58014]
[1777118356687,44.67,77696.15,73.3,0.01924,2e-05,2.58014]
[1777118359311,44.67,77695.26,73.3,0.01922,2e-05,2.57795]
[1777118360458,44.67,77696.21,73.3,0.01924,2e-05,2.57997]
[1777118364561,44.67,77695.69,73.3,0.01922,2e-05,2.57854]
[1777118366688,44.66,77695.68,73.3,0.01922,2e-05,2.57837]
[1777118373040,44.66,77696.23,73.3,0.01921,2e-05,2.57646]
[1777118376263,44.66,77696.13,73.3,0.01921,2e-05,2.57617]
[1777118378301,44.66,77696.2,73.3,0.01921,2e-05,2.57611]
[1777118382472,44.66,77696.37,73.3,0.01921,2e-05,2.5762]
[1777118383612,44.66,77696.3,73.3,0.01921,2e-05,2.57591]
[1777118385761,44.66,77696.41,73.3,0.01921,2e-05,2.57608]
[1777118386620,44.66,77696.78,73.3,0.01921,2e-05,2.57675]
[1777118386644,44.66,77696.78,73.3,0.01921,2e-05,2.57675]
[1777118387769,44.66,77696.77,73.3,0.01921,2e-05,2.57673]
[1777118387827,44.66,77696.77,73.3,0.01921,2e-05,2.57673]
[1777118387849,44.66,77696.77,73.3,0.01921,2e-05,2.57673]
[1777118390447,44.66,77696.83,73.3,0.01921,2e-05,2.57686]
[1777118395207,44.66,77697.42,73.3,0.01922,2e-05,2.57816]
[1777118396722,44.66,77697.63,73.3,0.01923,2e-05,2.57862]
[1777118401419,44.66,77706.6,73.3,0.0194,2e-05,2.59845]
[1777118404162,44.66,77700.71,73.3,0.01929,2e-05,2.58542]
[1777118408390,44.66,77702.13,73.3,0.01931,2e-05,2.58855]
[1777118410502,44.66,77702.56,73.3,0.01932,2e-05,2.5895]
[1777118414708,44.66,77702.6,73.3,0.01932,2e-05,2.58913]
[1777118414718,44.66,77702.6,73.3,0.01932,2e-05,2.58913]
[1777118415863,44.65,77702.67,73.3,0.01931,2e-05,2.58837]
[1777118415941,44.65,77702.67,73.3,0.01931,2e-05,2.58837]
[1777118422967,44.65,77703.64,73.3,0.01932,2e-05,2.5896]
[1777118426104,44.64,77704.0,73.3,0.01932,2e-05,2.58903]
[1777118431450,44.64,77704.32,73.3,0.01929,2e-05,2.58578]
[1777118436484,44.63,77704.49,73.3,0.01929,2e-05,2.5851]
[1777118441520,44.63,77704.35,73.3,0.01927,2e-05,2.58356]
[1777118446217,44.63,77704.23,73.3,0.01927,2e-05,2.5825]
[1777118454610,44.63,77704.28,73.3,0.01927,2e-05,2.58261]
[1777118460293,44.63,77704.28,73.3,0.01927,2e-05,2.58261]
[1777118462409,44.63,77704.28,73.3,0.01927,2e-05,2.58261]
[1777118466769,44.63,77704.27,73.3,0.01927,2e-05,2.58259]
[1777118468285,44.63,77704.27,73.3,0.01927,2e-05,2.58259]
[1777118472408,44.63,77704.29,73.3,0.01927,2e-05,2.58263]
[1777118472483,44.63,77704.29,73.3,0.01927,2e-05,2.58263]
[1777118472503,44.63,77704.29,73.3,0.01927,2e-05,2.58263]
[1777118473628,44.63,77704.29,73.3,0.01927,2e-05,2.58263]
[1777118473723,44.63,77704.29,73.3,0.01927,2e-05,2.58263]
[1777118473738,44.63,77704.29,73.3,0.01927,2e-05,2.58263]
[1777118478160,44.63,77704.31,73.3,0.01927,2e-05,2.58268]
[1777118479151,44.63,77704.29,73.3,0.01927,2e-05,2.58263]
[1777118483275,44.63,77704.33,73.3,0.01927,2e-05,2.58272]
[1777118484375,44.63,77704.33,73.3,0.01927,2e-05,2.58272]
[1777118488571,44.63,77704.31,73.3,0.01927,2e-05,2.58268]
[1777118489577,44.63,77704.31,73.3,0.01927,2e-05,2.58268]
[1777118490650,44.63,77704.31,73.3,0.01927,2e-05,2.58268]
[1777118490665,44.63,77704.31,73.3,0.01927,2e-05,2.58268]
[1777118491782,44.63,77704.31,73.3,0.01927,2e-05,2.58268]
[1777118491900,44.63,77704.31,73.3,0.01927,2e-05,2.58268]
[1777118495696,44.63,77704.34,73.3,0.01925,2e-05,2.58013]
[1777118495834,44.63,77704.34,73.3,0.01925,2e-05,2.58013]
[1777118499984,44.63,77704.37,73.3,0.01925,2e-05,2.58019]
[1777118501722,44.63,77704.37,73.3,0.01925,2e-05,2.58019]
[1777118504433,44.63,77704.31,73.3,0.01925,2e-05,2.58006]
[1777118505646,44.63,77704.27,73.3,0.01925,2e-05,2.57997]
[1777118506937,44.63,77704.27,73.3,0.01925,2e-05,2.57997]
[1777118507058,44.63,77704.27,73.3,0.01925,2e-05,2.57997]
[1777118511227,44.63,77704.27,73.3,0.01925,2e-05,2.57997]
[1777118512224,44.63,77704.27,73.3,0.01925,2e-05,2.57997]
[1777118516387,44.63,77705.28,73.3,0.01927,2e-05,2.5822]
[1777118518064,44.63,77705.28,73.3,0.01927,2e-05,2.5822]
[1777118525354,44.63,77693.98,73.3,0.01905,2e-05,2.55734]
[1777118531149,44.62,77693.48,73.3,0.01903,2e-05,2.55538]
[1777118531230,44.62,77693.48,73.3,0.01903,2e-05,2.55538]
[1777118535329,44.62,77693.44,73.3,0.01903,2e-05,2.55485]
[1777118536467,44.62,77693.44,73.3,0.01903,2e-05,2.5547]
[1777118541831,44.62,77693.41,73.3,0.01902,2e-05,2.55389]
[1777118541912,44.62,77693.41,73.3,0.01902,2e-05,2.55389]
[1777118545116,44.62,77693.44,73.3,0.01902,2e-05,2.55366]
[1777118545135,44.62,77693.44,73.3,0.01902,2e-05,2.55366]
[1777118546168,44.61,77693.44,73.3,0.01902,2e-05,2.55321]
[1777118546397,44.61,77693.44,73.3,0.01902,2e-05,2.55321]
[1777118549049,44.61,77693.46,73.3,0.01901,2e-05,2.5531]
[1777118549169,44.61,77693.46,73.3,0.01901,2e-05,2.5531]
[1777118554368,44.61,77686.33,73.3,0.01886,2e-05,2.53494]
[1777118560280,44.61,77686.07,73.3,0.01886,2e-05,2.53437]
[1777118564473,44.61,77686.57,73.3,0.01887,2e-05,2.53546]
[1777118565582,44.61,77686.53,73.3,0.01887,2e-05,2.53538]
[1777118570855,44.61,77683.51,73.3,0.01881,2e-05,2.5288]
[1777118577018,44.61,77683.78,73.3,0.01881,2e-05,2.52939]
[1777118582516,44.61,77676.84,73.3,0.01868,2e-05,2.51433]
[1777118583598,44.61,77676.84,73.3,0.01868,2e-05,2.51433]
[1777118589053,44.61,77671.57,73.3,0.01859,2e-05,2.50295]
[1777118594036,44.61,77671.51,73.3,0.01859,2e-05,2.50282]
[1777118595129,44.61,77671.51,73.3,0.01859,2e-05,2.50282]
[1777118599486,44.61,77671.51,73.3,0.01859,2e-05,2.50282]
[1777118600668,44.61,77671.51,73.3,0.01859,2e-05,2.50282]
[1777118600670,44.61,77671.51,73.3,0.01859,2e-05,2.50282]
[1777118600758,44.61,77671.48,73.3,0.01859,2e-05,2.50275]
[1777118607098,44.61,77671.41,73.3,0.01858,2e-05,2.5026]
[1777118607104,44.61,77671.41,73.3,0.01858,2e-05,2.5026]
[1777118611358,44.61,77668.44,73.3,0.01853,2e-05,2.4962]
[1777118613184,44.61,77668.27,73.3,0.01851,2e-05,2.49327]
[1777118617949,44.61,77659.78,73.3,0.01835,2e-05,2.47506]
[1777118619109,44.61,77659.31,73.3,0.01834,2e-05,2.47406]
[1777118623409,44.61,77659.07,73.3,0.01834,2e-05,2.47354]
[1777118624492,44.61,77659.07,73.3,0.01834,2e-05,2.47354]
[1777118630037,44.61,77660.46,73.3,0.01836,2e-05,2.47652]
[1777118630154,44.61,77660.46,73.3,0.01836,2e-05,2.47652]
[1777118634311,44.61,77661.07,73.3,0.01837,2e-05,2.47782]
[1777118634879,44.61,77660.87,73.3,0.01837,2e-05,2.47739]
[1777118635397,44.61,77660.87,73.3,0.01837,2e-05,2.47739]
[1777118635887,44.61,77660.98,73.3,0.01837,2e-05,2.47763]
[1777118640186,44.61,77661.17,73.3,0.01838,2e-05,2.47804]
[1777118640233,44.61,77662.34,73.3,0.0184,2e-05,2.48054]
[1777118644440,44.61,77662.37,73.3,0.0184,2e-05,2.48061]
[1777118646964,44.61,77661.97,73.3,0.01839,2e-05,2.47975]
[1777118648502,44.61,77662.23,73.3,0.0184,2e-05,2.48031]
[1777118648978,44.61,77662.03,73.3,0.01839,2e-05,2.47988]
[1777118649589,44.61,77662.03,73.3,0.01839,2e-05,2.47988]
[1777118649985,44.61,77662.23,73.3,0.0184,2e-05,2.48031]
[1777118653754,44.61,77662.2,73.3,0.0184,2e-05,2.48024]
[1777118654013,44.61,77662.15,73.3,0.01839,2e-05,2.48013]
[1777118656558,44.61,77662.36,73.3,0.0184,2e-05,2.48058]
[1777118657033,44.61,77662.49,73.3,0.0184,2e-05,2.48086]
[1777118660731,44.61,77662.49,73.3,0.0184,2e-05,2.48086]
[1777118661062,44.61,77662.32,73.3,0.0184,2e-05,2.4805]
[1777118662162,44.61,77662.32,73.3,0.0184,2e-05,2.4805]
[1777118662171,44.61,77662.29,73.3,0.0184,2e-05,2.48043]
[1777118666698,44.61,77659.85,73.3,0.01835,2e-05,2.47521]
[1777118666748,44.61,77659.85,73.3,0.01835,2e-05,2.47521]
[1777118670590,44.61,77656.24,73.3,0.01829,2e-05,2.4675]
[1777118671132,44.61,77655.87,73.3,0.01826,2e-05,2.46416]
[1777118674709,44.61,77655.35,73.3,0.01825,2e-05,2.46306]
[1777118675160,44.61,77654.94,73.3,0.01824,2e-05,2.46218]
[1777118676434,44.61,77654.17,73.3,0.01823,2e-05,2.46054]
[1777118677174,44.61,77654.06,73.3,0.01823,2e-05,2.46031]
[1777118680666,44.61,77656.96,73.3,0.01828,2e-05,2.46649]
[1777118681204,44.61,77656.57,73.3,0.01827,2e-05,2.46566]
[1777118683724,44.61,77662.98,73.3,0.01839,2e-05,2.47936]
[1777118684226,44.61,77663.5,73.3,0.0184,2e-05,2.48047]
[1777118687968,44.61,77663.63,73.3,0.0184,2e-05,2.48075]
[1777118688254,44.61,77663.52,73.3,0.0184,2e-05,2.48052]
[1777118688971,44.61,77663.52,73.3,0.0184,2e-05,2.48052]
[1777118689261,44.61,77663.41,73.3,0.0184,2e-05,2.48028]
[1777118694295,44.61,77663.62,73.3,0.0184,2e-05,2.48073]
[1777118694691,44.61,77663.62,73.3,0.0184,2e-05,2.48073]
[1777118694829,44.61,77663.62,73.3,0.0184,2e-05,2.48073]
[1777118698915,44.61,77663.4,73.3,0.0184,2e-05,2.48026]
[1777118699334,44.61,77663.58,73.3,0.0184,2e-05,2.48065]
[1777118701287,44.61,77663.47,73.3,0.0184,2e-05,2.48041]
[1777118701347,44.61,77663.45,73.3,0.0184,2e-05,2.48037]
[1777118705383,44.61,77664.65,73.3,0.01842,2e-05,2.48294]
[1777118705483,44.61,77664.65,73.3,0.01842,2e-05,2.48294]
[1777118707243,44.61,77664.65,73.3,0.01842,2e-05,2.48294]
[1777118707256,44.61,77664.63,73.3,0.01842,2e-05,2.4829]
[1777118711463,44.61,77664.6,73.3,0.01842,2e-05,2.48283]
[1777118711552,44.61,77664.63,73.3,0.01842,2e-05,2.4829]
[1777118712576,44.61,77664.63,73.3,0.01842,2e-05,2.4829]
[1777118712622,44.61,77664.55,73.3,0.01842,2e-05,2.48273]
[1777118716031,44.61,77664.73,73.3,0.01842,2e-05,2.48311]
[1777118716101,44.61,77665.64,73.3,0.01844,2e-05,2.48506]
[1777118718796,44.61,77670.63,73.3,0.01853,2e-05,2.49579]
[1777118722814,44.61,77670.66,73.3,0.01853,2e-05,2.49585]
[1777118723516,44.61,77686.68,73.3,0.01883,2e-05,2.53053]
[1777118724973,44.61,77686.68,73.3,0.01883,2e-05,2.53053]
[1777118725074,44.61,77682.56,73.3,0.01875,2e-05,2.52158]
[1777118727546,44.61,77679.4,73.3,0.0187,2e-05,2.51473]
[1777118733586,44.61,77678.45,73.3,0.01866,2e-05,2.5101]
[1777118735599,44.61,77677.96,73.3,0.01865,2e-05,2.50904]
[1777118740635,44.61,77675.86,73.3,0.01861,2e-05,2.5045]
[1777118741703,44.61,77675.86,73.3,0.01861,2e-05,2.5045]
[1777118741865,44.61,77675.86,73.3,0.01861,2e-05,2.5045]
[1777118745993,44.61,77676.41,73.3,0.01862,2e-05,2.50569]
[1777118746023,44.61,77676.41,73.3,0.01862,2e-05,2.50569]
[1777118747512,44.61,77676.41,73.3,0.01862,2e-05,2.50569]
[1777118749698,44.61,77676.22,73.3,0.01862,2e-05,2.50528]
[1777118751649,44.61,77676.5,73.3,0.01862,2e-05,2.50588]
[1777118751712,44.61,77676.22,73.3,0.01862,2e-05,2.50528]
[1777118752737,44.61,77676.22,73.3,0.01862,2e-05,2.50528]
[1777118752769,44.61,77676.44,73.3,0.01862,2e-05,2.50575]
[1777118756936,44.61,77676.21,73.3,0.01862,2e-05,2.50525]
[1777118756998,44.61,77676.21,73.3,0.01862,2e-05,2.50525]
[1777118758040,44.61,77676.21,73.3,0.01862,2e-05,2.50525]
[1777118758074,44.61,77675.98,73.3,0.01861,2e-05,2.50476]
[1777118762198,44.61,77675.89,73.3,0.01861,2e-05,2.50456]
[1777118762239,44.61,77676.15,73.3,0.01862,2e-05,2.50513]
[1777118767269,44.61,77676.2,73.3,0.01862,2e-05,2.50523]
[1777118775880,44.61,77675.99,73.3,0.01861,2e-05,2.50478]
[1777118779771,44.61,77676.3,73.3,0.01862,2e-05,2.50545]
[1777118779908,44.61,77682.12,73.3,0.01873,2e-05,2.51804]
[1777118784335,44.61,77692.85,73.3,0.01893,2e-05,2.54139]
[1777118789978,44.61,77691.63,73.3,0.01891,2e-05,2.53872]
[1777118790518,44.61,77691.63,73.3,0.01891,2e-05,2.53872]
[1777118790985,44.61,77691.71,73.3,0.01891,2e-05,2.5389]
[1777118796020,44.61,77692.16,73.3,0.0189,2e-05,2.53729]
[1777118801054,44.61,77693.55,73.3,0.01892,2e-05,2.54032]
[1777118806091,44.61,77693.96,73.3,0.01893,2e-05,2.54122]
[1777118811293,44.61,77693.88,73.3,0.01893,2e-05,2.54104]
[1777118817167,44.61,77694.88,73.3,0.01895,2e-05,2.54323]
[1777118822202,44.61,77696.01,73.3,0.01897,2e-05,2.54569]
[1777118827238,44.61,77700.52,73.3,0.01906,2e-05,2.55557]
[1777118832273,44.61,77705.68,73.3,0.01915,2e-05,2.5669]
[1777118833615,44.61,77713.1,73.3,0.0193,2e-05,2.58327]
[1777118834289,44.61,77726.37,73.3,0.01955,2e-05,2.61273]
[1777118839324,44.61,77721.23,73.3,0.01945,2e-05,2.60129]
[1777118842721,44.61,77720.48,73.3,0.01944,2e-05,2.59962]
[1777118843352,44.61,77720.45,73.3,0.01944,2e-05,2.59956]
[1777118848387,44.61,77723.11,73.3,0.01949,2e-05,2.60547]
[1777118851982,44.61,77725.03,73.3,0.01951,2e-05,2.60711]
[1777118857450,44.61,77725.18,73.3,0.01951,2e-05,2.60744]
[1777118862485,44.61,77725.83,73.3,0.01952,2e-05,2.60889]
[1777118867520,44.61,77726.04,73.3,0.01953,2e-05,2.60936]
[1777118872555,44.61,77726.0,73.3,0.01952,2e-05,2.60927]
[1777118877589,44.61,77726.62,73.3,0.01954,2e-05,2.61065]
[1777118882625,44.61,77726.07,73.3,0.01953,2e-05,2.60942]
[1777118889676,44.61,77725.67,73.3,0.01952,2e-05,2.60853]
[1777118896725,44.61,77720.62,73.3,0.01942,2e-05,2.5973]
[1777118904783,44.61,77721.72,73.3,0.01944,2e-05,2.59974]
[1777118914863,44.61,77719.5,73.3,0.01938,2e-05,2.59219]
[1777118919898,44.61,77719.66,73.3,0.01938,2e-05,2.59254]
[1777118924932,44.61,77721.71,73.3,0.01942,2e-05,2.59709]
[1777118930975,44.61,77721.76,73.3,0.01942,2e-05,2.5972]
[1777118952122,44.61,77719.62,73.3,0.01938,2e-05,2.59245]
[1777118959172,44.61,77719.73,73.3,0.01938,2e-05,2.5927]
[1777118965215,44.61,77719.73,73.3,0.01938,2e-05,2.5927]
[1777118972269,44.61,77715.56,73.3,0.01929,2e-05,2.58084]
[1777118977305,44.61,77715.44,73.3,0.01928,2e-05,2.58057]
[1777118984612,44.61,77715.44,73.3,0.01928,2e-05,2.58057]
[1777118991402,44.61,77707.51,73.3,0.01913,2e-05,2.56309]
[1777118996438,44.61,77702.74,73.3,0.01904,2e-05,2.55262]
[1777119001473,44.61,77703.54,73.3,0.01906,2e-05,2.55438]
[1777119006508,44.61,77707.13,73.3,0.01913,2e-05,2.56226]
[1777119011543,44.61,77707.94,73.3,0.01914,2e-05,2.56404]
[1777119016578,44.61,77708.5,73.3,0.01915,2e-05,2.56527]
[1777119021612,44.61,77708.34,73.3,0.01915,2e-05,2.56492]
[1777119026648,44.61,77708.42,73.3,0.01915,2e-05,2.5651]
[1777119031683,44.61,77708.52,73.3,0.01913,2e-05,2.5627]
[1777119037499,44.61,77708.35,73.3,0.01913,2e-05,2.56233]
[1777119043434,44.61,77708.52,73.3,0.01913,2e-05,2.5627]
[1777119053837,44.61,77709.43,73.3,0.01915,2e-05,2.56471]
[1777119058872,44.61,77709.32,73.3,0.01915,2e-05,2.56446]
[1777119063907,44.61,77709.49,73.3,0.01915,2e-05,2.56484]
[1777119069949,44.61,77709.34,73.3,0.01915,2e-05,2.56451]
[1777119074983,44.61,77709.84,73.3,0.01916,2e-05,2.56561]
[1777119083039,44.61,77709.37,73.3,0.01915,2e-05,2.56457]
[1777119089082,44.61,77709.43,73.3,0.01915,2e-05,2.56471]
[1777119094117,44.61,77709.01,73.3,0.01912,2e-05,2.56117]
[1777119099152,44.61,77708.89,73.3,0.01912,2e-05,2.56091]
[1777119106201,44.61,77709.15,73.3,0.01913,2e-05,2.56148]
[1777119111236,44.61,77715.51,73.3,0.01925,2e-05,2.57549]
[1777119116270,44.61,77715.5,73.3,0.01925,2e-05,2.57546]
[1777119122313,44.61,77715.64,73.3,0.01925,2e-05,2.57577]
[1777119127348,44.61,77712.06,73.3,0.01918,2e-05,2.56788]
[1777119132382,44.61,77709.73,73.3,0.01914,2e-05,2.56275]
[1777119137419,44.61,77709.61,73.3,0.01914,2e-05,2.56249]
[1777119149504,44.61,77709.58,73.3,0.01913,2e-05,2.56242]
[1777119154539,44.61,77709.19,73.3,0.01911,2e-05,2.55895]
[1777119164609,44.61,77709.3,73.3,0.01911,2e-05,2.5592]
[1777119169643,44.61,77711.53,73.3,0.01915,2e-05,2.5641]
[1777119175686,44.61,77711.53,73.3,0.01915,2e-05,2.5641]
[1777119180720,44.61,77711.17,73.3,0.01915,2e-05,2.56331]
[1777119190791,44.61,77711.17,73.3,0.01915,2e-05,2.56331]
[1777119199133,44.61,77711.01,73.3,0.01914,2e-05,2.56295]
[1777119207910,44.61,77712.77,73.3,0.01918,2e-05,2.56683]
[1777119214959,44.61,77713.45,73.3,0.01917,2e-05,2.56571]
[1777119224023,44.61,77713.44,73.3,0.01917,2e-05,2.56569]
[1777119230065,44.61,77713.46,73.3,0.01917,2e-05,2.56573]
[1777119235100,44.61,77714.14,73.3,0.01918,2e-05,2.56723]
[1777119240135,44.61,77717.57,73.3,0.01925,2e-05,2.57479]
[1777119246177,44.61,77716.07,73.3,0.01922,2e-05,2.57148]
[1777119251211,44.61,77716.75,73.3,0.01923,2e-05,2.57298]
[1777119256247,44.61,77714.73,73.3,0.0192,2e-05,2.56853]
[1777119261282,44.61,77713.74,73.3,0.01918,2e-05,2.56635]
[1777119266317,44.61,77713.03,73.3,0.01916,2e-05,2.56478]
[1777119272359,44.61,77707.19,73.3,0.01903,2e-05,2.54935]
[1777119277414,44.61,77707.04,73.3,0.01903,2e-05,2.54902]
[1777119286971,44.61,77707.01,73.3,0.01903,2e-05,2.54895]
[1777119292500,44.61,77711.0,73.3,0.01911,2e-05,2.55771]
[1777119298541,44.61,77711.37,73.3,0.01911,2e-05,2.55852]
[1777119303576,44.61,77711.53,73.3,0.01912,2e-05,2.55887]
[1777119308611,44.61,77711.9,73.3,0.01912,2e-05,2.55968]
[1777119313647,44.61,77714.1,73.3,0.01916,2e-05,2.56452]
[1777119319689,44.61,77714.08,73.3,0.01916,2e-05,2.56448]
[1777119324724,44.61,77715.14,73.3,0.01918,2e-05,2.56681]
[1777119329758,44.61,77715.2,73.3,0.01919,2e-05,2.56694]
[1777119335804,44.61,77715.33,73.3,0.01917,2e-05,2.56461]
[1777119343860,44.61,77715.15,73.3,0.01917,2e-05,2.56422]
[1777119348898,44.61,77719.03,73.3,0.01924,2e-05,2.57277]
[1777119358967,44.61,77718.69,73.3,0.01923,2e-05,2.57202]
[1777119364006,44.61,77720.65,73.3,0.01927,2e-05,2.57634]
[1777119369038,44.61,77720.75,73.3,0.01927,2e-05,2.57657]
[1777119374336,44.61,77720.72,73.3,0.01927,2e-05,2.5765]
[1777119380116,44.61,77730.24,73.3,0.01946,2e-05,2.59759]
[1777119385151,44.61,77730.61,73.3,0.01946,2e-05,2.59842]
[1777119390185,44.61,77729.86,73.3,0.01945,2e-05,2.59675]
[1777119395220,44.61,77728.74,73.3,0.01941,2e-05,2.59163]
[1777119400255,44.61,77726.79,73.3,0.01937,2e-05,2.5873]
[1777119405290,44.61,77725.71,73.3,0.01935,2e-05,2.58491]
[1777119410326,44.61,77727.9,73.3,0.01939,2e-05,2.58976]
[1777119415972,44.61,77727.41,73.3,0.01938,2e-05,2.58868]
[1777119421402,44.61,77729.13,73.3,0.01941,2e-05,2.59249]
[1777119427444,44.61,77726.88,73.3,0.01937,2e-05,2.5875]
[1777119433486,44.61,77726.7,73.3,0.01937,2e-05,2.5871]
[1777119438521,44.61,77726.66,73.3,0.01937,2e-05,2.58701]
[1777119443557,44.61,77723.59,73.3,0.01931,2e-05,2.58022]
[1777119456648,44.61,77722.75,73.3,0.01927,2e-05,2.57573]
[1777119466718,44.61,77721.79,73.3,0.01926,2e-05,2.57361]
[1777119474830,44.61,77721.77,73.3,0.01925,2e-05,2.57357]
[1777119481880,44.61,77722.29,73.3,0.01926,2e-05,2.57472]
[1777119487922,44.61,77724.58,73.3,0.01931,2e-05,2.57978]
[1777119492956,44.61,77724.41,73.3,0.01931,2e-05,2.5794]
[1777119497991,44.61,77724.5,73.3,0.01931,2e-05,2.5796]
[1777119504038,44.61,77723.71,73.3,0.01929,2e-05,2.57785]
[1777119513101,44.61,77723.42,73.3,0.01927,2e-05,2.57459]
[1777119518136,44.61,77723.39,73.3,0.01927,2e-05,2.57452]
[1777119527200,44.61,77723.32,73.3,0.01927,2e-05,2.57437]
[1777119539181,44.61,77723.13,73.3,0.01926,2e-05,2.57395]
[1777119544322,44.61,77723.2,73.3,0.01926,2e-05,2.5741]
[1777119550364,44.61,77723.22,73.3,0.01926,2e-05,2.57415]
[1777119563862,44.61,77723.19,73.3,0.01926,2e-05,2.57408]
[1777119574532,44.61,77723.18,73.3,0.01924,2e-05,2.57143]
[1777119581582,44.61,77723.18,73.3,0.01924,2e-05,2.57143]
[1777119586617,44.61,77723.18,73.3,0.01924,2e-05,2.57143]
[1777119593666,44.61,77704.21,73.3,0.01888,2e-05,2.52983]
[1777119598701,44.61,77698.78,73.3,0.01878,2e-05,2.51801]
[1777119603736,44.61,77701.28,73.3,0.01883,2e-05,2.52345]
[1777119608771,44.61,77701.41,73.3,0.01883,2e-05,2.52373]
[1777119613806,44.61,77701.99,73.3,0.01884,2e-05,2.52499]
[1777119620854,44.61,77702.92,73.3,0.01886,2e-05,2.52702]
[1777119630925,44.61,77702.92,73.3,0.01886,2e-05,2.52702]
[1777119637974,44.61,77702.99,73.3,0.01884,2e-05,2.52457]
[1777119643009,44.61,77702.85,73.3,0.01884,2e-05,2.52427]
[1777119648052,44.61,77702.73,73.3,0.01884,2e-05,2.52401]
[1777119653087,44.61,77702.77,73.3,0.01884,2e-05,2.52409]
[1777119658123,44.61,77700.56,73.3,0.0188,2e-05,2.51929]
[1777119663158,44.61,77700.55,73.3,0.0188,2e-05,2.51927]
[1777119668193,44.61,77700.6,73.3,0.0188,2e-05,2.51937]
[1777119678262,44.61,77700.6,73.3,0.0188,2e-05,2.51937]
[1777119686319,44.61,77701.48,73.3,0.01881,2e-05,2.52129]
[1777119691354,44.61,77702.4,73.3,0.01881,2e-05,2.52069]
[1777119698403,44.61,77702.77,73.3,0.01882,2e-05,2.5215]
[1777119703438,44.61,77708.02,73.3,0.01892,2e-05,2.53294]
[1777119708472,44.61,77710.83,73.3,0.01897,2e-05,2.53907]
[1777119713510,44.61,77710.73,73.3,0.01897,2e-05,2.53886]
[1777119718546,44.61,77710.72,73.3,0.01897,2e-05,2.53883]
[1777119723581,44.61,77709.67,73.3,0.01895,2e-05,2.53654]
[1777119728616,44.61,77705.54,73.3,0.01887,2e-05,2.52753]
[1777119733651,44.61,77705.55,73.3,0.01887,2e-05,2.52755]
[1777119739693,44.61,77706.91,73.3,0.0189,2e-05,2.53051]
[1777119744728,44.61,77709.72,73.3,0.01895,2e-05,2.53665]
[1777119749762,44.61,77709.68,73.3,0.01895,2e-05,2.53656]
[1777119755805,44.61,77709.33,73.3,0.01892,2e-05,2.53319]
[1777119760839,44.61,77709.91,73.3,0.01894,2e-05,2.53446]
[1777119765875,44.61,77709.63,73.3,0.01893,2e-05,2.53385]
[1777119777621,44.61,77709.52,73.3,0.01893,2e-05,2.53361]
[1777119782996,44.61,77709.48,73.3,0.01893,2e-05,2.53352]
[1777119788032,44.61,77709.23,73.3,0.01892,2e-05,2.53297]
[1777119793067,44.61,77709.05,73.3,0.01892,2e-05,2.53258]
[1777119798101,44.61,77709.36,73.3,0.01893,2e-05,2.53326]
[1777119803137,44.61,77709.46,73.3,0.01893,2e-05,2.53348]
[1777119810186,44.61,77709.46,73.3,0.01893,2e-05,2.53348]
[1777119816227,44.61,77709.7,73.3,0.01891,2e-05,2.5314]
[1777119821263,44.61,77709.32,73.3,0.01891,2e-05,2.53057]
[1777119827305,44.61,77710.35,73.3,0.01893,2e-05,2.53282]
[1777119832339,44.61,77710.49,73.3,0.01893,2e-05,2.53312]
[1777119840396,44.61,77710.55,73.3,0.01893,2e-05,2.53325]
[1777119845430,44.61,77710.11,73.3,0.01892,2e-05,2.53229]
[1777119850466,44.61,77710.37,73.3,0.01893,2e-05,2.53286]
[1777119855501,44.61,77711.07,73.3,0.01894,2e-05,2.53439]
[1777119860536,44.61,77720.89,73.3,0.01913,2e-05,2.5559]
[1777119865570,44.61,77719.85,73.3,0.01911,2e-05,2.55362]
[1777119870605,44.61,77720.36,73.3,0.01912,2e-05,2.55474]
[1777119875641,44.61,77720.65,73.3,0.0191,2e-05,2.55276]
[1777119880677,44.61,77720.7,73.3,0.0191,2e-05,2.55287]
[1777119889342,44.61,77720.7,73.3,0.0191,2e-05,2.55287]
[1777119900818,44.61,77720.75,73.3,0.0191,2e-05,2.55298]
[1777119907803,44.61,77720.72,73.3,0.0191,2e-05,2.55291]
[1777119913909,44.61,77720.74,73.3,0.0191,2e-05,2.55296]
[1777119918944,44.61,77720.71,73.3,0.0191,2e-05,2.55289]
[1777119924142,44.61,77720.46,73.3,0.0191,2e-05,2.55234]
[1777119931032,44.61,77720.82,73.3,0.01909,2e-05,2.55052]
[1777119936067,44.61,77720.56,73.3,0.01908,2e-05,2.54994]
[1777119941102,44.61,77720.41,73.3,0.01908,2e-05,2.54962]
[1777119946137,44.61,77720.54,73.3,0.01908,2e-05,2.5499]
[1777119951172,44.61,77716.78,73.3,0.01901,2e-05,2.54166]
[1777119958221,44.61,77716.55,73.3,0.01901,2e-05,2.54116]
[1777119966277,44.61,77716.38,73.3,0.019,2e-05,2.54078]
[1777119971335,44.61,77716.38,73.3,0.019,2e-05,2.54078]
[1777119976347,44.61,77715.57,73.3,0.01899,2e-05,2.53901]
[1777119981381,44.61,77710.45,73.3,0.01889,2e-05,2.52783]
[1777119986417,44.61,77707.29,73.3,0.01883,2e-05,2.52095]
[1777119992459,44.61,77706.52,73.3,0.0188,2e-05,2.51668]
[1777119997493,44.61,77706.68,73.3,0.0188,2e-05,2.51703]
[1777120002528,44.61,77706.37,73.3,0.01879,2e-05,2.51635]
[1777120009578,44.61,77705.81,73.3,0.01878,2e-05,2.51514]
[1777120014613,44.61,77705.84,73.3,0.01878,2e-05,2.5152]
[1777120022669,44.61,77705.61,73.3,0.01878,2e-05,2.5147]
[1777120023570,44.61,77705.61,73.3,0.01878,2e-05,2.5147]
[1777120023676,44.61,77705.34,73.3,0.01878,2e-05,2.51411]
[1777120029718,44.61,77704.58,73.3,0.01876,2e-05,2.51247]
[1777120035759,44.61,77704.13,73.3,0.01875,2e-05,2.51149]
[1777120041567,44.61,77696.07,73.3,0.0186,2e-05,2.49405]
[1777120052878,44.61,77695.72,73.3,0.01858,2e-05,2.49071]
[1777120057914,44.61,77694.31,73.3,0.01855,2e-05,2.48767]
[1777120064962,44.61,77694.03,73.3,0.01855,2e-05,2.48707]
[1777120069997,44.61,77692.79,73.3,0.01852,2e-05,2.4844]
[1777120075033,44.61,77692.31,73.3,0.01851,2e-05,2.48337]
[1777120080068,44.61,77684.34,73.3,0.01837,2e-05,2.46627]
[1777120085103,44.61,77683.57,73.3,0.01835,2e-05,2.46462]
[1777120088774,44.61,77683.57,73.3,0.01835,2e-05,2.46462]
[1777120089561,44.61,77683.57,73.3,0.01835,2e-05,2.46462]
[1777120095173,44.61,77684.67,73.3,0.01837,2e-05,2.46697]
[1777120100208,44.61,77684.53,73.3,0.01837,2e-05,2.46667]
[1777120105490,44.61,77684.57,73.3,0.01837,2e-05,2.46676]
[1777120105544,44.61,77684.57,73.3,0.01837,2e-05,2.46676]
[1777120105586,44.61,77684.57,73.3,0.01837,2e-05,2.46676]
[1777120111284,44.61,77684.92,73.3,0.01836,2e-05,2.46494]
[1777120116319,44.61,77684.48,73.3,0.01835,2e-05,2.464]
[1777120124770,44.61,77684.84,73.3,0.01836,2e-05,2.46477]
[1777120130418,44.61,77684.58,73.3,0.01835,2e-05,2.46422]
[1777120131310,44.61,77684.58,73.3,0.01835,2e-05,2.46422]
[1777120131425,44.61,77684.12,73.3,0.01834,2e-05,2.46323]
[1777120136459,44.61,77684.02,73.3,0.01834,2e-05,2.46302]
[1777120141494,44.61,77684.13,73.3,0.01834,2e-05,2.46325]
[1777120148543,44.61,77684.28,73.3,0.01835,2e-05,2.46358]
[1777120154586,44.61,77683.53,73.3,0.01833,2e-05,2.46197]
[1777120159621,44.61,77681.58,73.3,0.0183,2e-05,2.45781]
[1777120164655,44.61,77664.23,73.3,0.01798,2e-05,2.42098]
[1777120165346,44.61,77664.23,73.3,0.01798,2e-05,2.42098]
[1777120165663,44.61,77660.55,73.3,0.01791,2e-05,2.41322]
[1777120171705,44.61,77657.76,73.3,0.01785,2e-05,2.40483]
[1777120177747,44.61,77657.0,73.3,0.01783,2e-05,2.40323]
[1777120182782,44.61,77656.54,73.3,0.01782,2e-05,2.40227]
[1777120192852,44.61,77657.12,73.3,0.01783,2e-05,2.40349]
[1777120195765,44.61,77653.27,73.3,0.01777,2e-05,2.39542]
[1777120195878,44.61,77646.86,73.3,0.01765,2e-05,2.38203]
[1777120197752,44.61,77639.34,73.3,0.01752,2e-05,2.36639]
[1777120202928,44.61,77632.72,73.3,0.0174,2e-05,2.35269]
[1777120208254,44.61,77632.43,73.3,0.01739,2e-05,2.35209]
[1777120208970,44.61,77611.72,73.3,0.01703,2e-05,2.30963]
[1777120210300,44.61,77611.72,73.3,0.01703,2e-05,2.30963]
[1777120216019,44.61,77606.23,73.3,0.01694,2e-05,2.29848]
[1777120221054,44.61,77602.39,73.3,0.01687,2e-05,2.2907]
[1777120226093,44.61,77590.89,73.3,0.01668,2e-05,2.26753]
[1777120231130,44.61,77587.84,73.3,0.01661,2e-05,2.25898]
[1777120236165,44.61,77583.86,73.3,0.01654,2e-05,2.25103]
[1777120241199,44.61,77582.85,73.3,0.01652,2e-05,2.24901]
[1777120247241,44.61,77585.22,73.3,0.01656,2e-05,2.25374]
[1777120252278,44.61,77597.91,73.3,0.01678,2e-05,2.27921]
[1777120257313,44.61,77598.6,73.3,0.01679,2e-05,2.2806]
[1777120262353,44.61,77597.39,73.3,0.01677,2e-05,2.27816]
[1777120269398,44.61,77597.35,73.3,0.01677,2e-05,2.27808]
[1777120276448,44.61,77601.46,73.3,0.01684,2e-05,2.28637]
[1777120281483,44.61,77613.69,73.3,0.01705,2e-05,2.31118]
[1777120287525,44.61,77612.56,73.3,0.01703,2e-05,2.30888]
[1777120292560,44.61,77613.25,73.3,0.01702,2e-05,2.30783]
[1777120297594,44.61,77612.45,73.3,0.01701,2e-05,2.3062]
[1777120302630,44.61,77612.88,73.3,0.01702,2e-05,2.30707]
[1777120308671,44.61,77615.32,73.3,0.01706,2e-05,2.31204]
[1777120313707,44.61,77617.89,73.3,0.01711,2e-05,2.31729]
[1777120318742,44.61,77620.06,73.3,0.01714,2e-05,2.32172]
[1777120323780,44.61,77618.17,73.3,0.01711,2e-05,2.31786]
[1777120329818,44.61,77619.53,73.3,0.01713,2e-05,2.32064]
[1777120334854,44.61,77619.76,73.3,0.01714,2e-05,2.32111]
[1777120339889,44.61,77619.99,73.3,0.01714,2e-05,2.32158]
[1777120344923,44.61,77623.19,73.3,0.0172,2e-05,2.32812]
[1777120349959,44.61,77625.55,73.3,0.01724,2e-05,2.33296]
[1777120354993,44.61,77629.56,73.3,0.01729,2e-05,2.33872]
[1777120360029,44.61,77629.55,73.3,0.01729,2e-05,2.3387]
[1777120367078,44.61,77631.55,73.3,0.01733,2e-05,2.34282]
[1777120372113,44.61,77631.03,73.3,0.01732,2e-05,2.34175]
[1777120377143,44.61,77631.12,73.3,0.01732,2e-05,2.34193]
[1777120382184,44.61,77632.42,73.3,0.01734,2e-05,2.34461]
[1777120388225,44.61,77621.97,73.3,0.01716,2e-05,2.32315]
[1777120393261,44.61,77618.15,73.3,0.01709,2e-05,2.31535]
[1777120398297,44.61,77618.12,73.3,0.01709,2e-05,2.31529]
[1777120405345,44.61,77618.12,73.3,0.01709,2e-05,2.31529]
[1777120416423,44.61,77617.66,73.3,0.01707,2e-05,2.31189]
[1777120421457,44.61,77623.99,73.3,0.01718,2e-05,2.32482]
[1777120426492,44.61,77627.44,73.3,0.01724,2e-05,2.33189]
[1777120431528,44.61,77627.84,73.3,0.01724,2e-05,2.33271]
[1777120436563,44.61,77627.62,73.3,0.01724,2e-05,2.33226]
[1777120441598,44.61,77627.94,73.3,0.01725,2e-05,2.33291]
[1777120446633,44.61,77629.87,73.3,0.01728,2e-05,2.33688]
[1777120451645,44.61,77630.12,73.3,0.01728,2e-05,2.33739]
[1777120460732,44.61,77627.79,73.3,0.01724,2e-05,2.33261]
[1777120466774,44.61,77628.97,73.3,0.01726,2e-05,2.33503]
[1777120471809,44.61,77627.69,73.3,0.01722,2e-05,2.32992]
[1777120476844,44.61,77627.58,73.3,0.01722,2e-05,2.3297]
[1777120484900,44.61,77627.38,73.3,0.01722,2e-05,2.32929]
[1777120490942,44.61,77627.4,73.3,0.01722,2e-05,2.32933]
[1777120495976,44.61,77628.1,73.3,0.01723,2e-05,2.33076]
[1777120501012,44.61,77627.68,73.3,0.01722,2e-05,2.3299]
[1777120506046,44.61,77627.67,73.3,0.01722,2e-05,2.32988]
[1777120511082,44.61,77627.36,73.3,0.01722,2e-05,2.32925]
[1777120516120,44.61,77626.78,73.3,0.01721,2e-05,2.32806]
[1777120527198,44.61,77626.44,73.3,0.0172,2e-05,2.32736]
[1777120532233,44.61,77624.84,73.3,0.01716,2e-05,2.32161]
[1777120537269,44.61,77620.66,73.3,0.01708,2e-05,2.31307]
[1777120544318,44.61,77619.64,73.3,0.01707,2e-05,2.31099]
[1777120552374,44.61,77619.3,73.3,0.01706,2e-05,2.3103]
[1777120560430,44.61,77618.69,73.3,0.01705,2e-05,2.30906]
[1777120565465,44.61,77616.9,73.3,0.01702,2e-05,2.30541]
[1777120570500,44.61,77617.12,73.3,0.01702,2e-05,2.30586]
[1777120584599,44.61,77616.37,73.3,0.01701,2e-05,2.30434]
[1777120590665,44.61,77616.48,73.3,0.01701,2e-05,2.30456]
[1777120595699,44.61,77625.1,73.3,0.01714,2e-05,2.31967]
[1777120600734,44.61,77624.93,73.3,0.01714,2e-05,2.31932]
[1777120606777,44.61,77624.84,73.3,0.01714,2e-05,2.31914]
[1777120611820,44.61,77624.08,73.3,0.01713,2e-05,2.31759]
[1777120616855,44.61,77625.25,73.3,0.01715,2e-05,2.31998]
[1777120621890,44.61,77625.79,73.3,0.01716,2e-05,2.32108]
[1777120627931,44.61,77625.95,73.3,0.01716,2e-05,2.32141]
[1777120633467,44.61,77625.99,73.3,0.01716,2e-05,2.32149]
[1777120640018,44.61,77625.67,73.3,0.01715,2e-05,2.32084]
[1777120645060,44.61,77623.63,73.3,0.01712,2e-05,2.31667]
[1777120651095,44.61,77616.15,73.3,0.01697,2e-05,2.29897]
[1777120656130,44.61,77616.55,73.3,0.01698,2e-05,2.29978]
[1777120661165,44.61,77617.24,73.3,0.01699,2e-05,2.30118]
[1777120668213,44.61,77616.66,73.3,0.01698,2e-05,2.30001]
[1777120673249,44.61,77616.74,73.3,0.01698,2e-05,2.30017]
[1777120682312,44.61,77620.95,73.3,0.01705,2e-05,2.30873]
[1777120687347,44.61,77623.07,73.3,0.01709,2e-05,2.31306]
[1777120693389,44.61,77619.67,73.3,0.01703,2e-05,2.30613]
[1777120695403,44.61,77598.74,73.3,0.01667,2e-05,2.26382]
[1777120700439,44.61,77597.11,73.3,0.01664,2e-05,2.26055]
[1777120705475,44.61,77596.63,73.3,0.01664,2e-05,2.25959]
[1777120719574,44.61,77596.59,73.3,0.01662,2e-05,2.25708]
[1777120724609,44.61,77601.33,73.3,0.0167,2e-05,2.26659]
[1777120729952,44.61,77603.84,73.3,0.01674,2e-05,2.27164]
[1777120730651,44.61,77628.87,73.3,0.01717,2e-05,2.32244]
[1777120734503,44.61,77627.49,73.3,0.01715,2e-05,2.31961]
[1777120739713,44.61,77623.41,73.3,0.01708,2e-05,2.31128]
[1777120744749,44.61,77622.65,73.3,0.01707,2e-05,2.30973]
[1777120749783,44.61,77621.64,73.3,0.01705,2e-05,2.30767]
[1777120755826,44.61,77616.35,73.3,0.01696,2e-05,2.29692]
[1777120761346,44.61,77616.1,73.3,0.01695,2e-05,2.29641]
[1777120766904,44.61,77605.83,73.3,0.01678,2e-05,2.27564]
[1777120771939,44.61,77595.33,73.3,0.01658,2e-05,2.25213]
[1777120776982,44.61,77594.56,73.3,0.01657,2e-05,2.25059]
[1777120783026,44.61,77593.56,73.3,0.01655,2e-05,2.2486]
[1777120788063,44.61,77593.5,73.3,0.01655,2e-05,2.24848]
[1777120794105,44.61,77590.13,73.3,0.01649,2e-05,2.24175]
[1777120799140,44.61,77592.43,73.3,0.01653,2e-05,2.24634]
[1777120804175,44.61,77592.42,73.3,0.01653,2e-05,2.24632]
[1777120809211,44.61,77593.77,73.3,0.01655,2e-05,2.24901]
[1777120816259,44.61,77593.7,73.3,0.01655,2e-05,2.24887]
[1777120821295,44.61,77596.72,73.3,0.0166,2e-05,2.25491]
[1777120826329,44.61,77596.5,73.3,0.0166,2e-05,2.25447]
[1777120832371,44.61,77597.0,73.3,0.01659,2e-05,2.25304]
[1777120837407,44.61,77596.32,73.3,0.01658,2e-05,2.25168]
[1777120842441,44.61,77595.69,73.3,0.01657,2e-05,2.25042]
[1777120847478,44.61,77595.78,73.3,0.01657,2e-05,2.2506]
[1777120853521,44.61,77586.7,73.3,0.01642,2e-05,2.23251]
[1777120858557,44.61,77582.43,73.3,0.01635,2e-05,2.22405]
[1777120863593,44.61,77579.28,73.3,0.01629,2e-05,2.21781]
[1777120868628,44.61,77577.1,73.3,0.01626,2e-05,2.21351]
[1777120873663,44.61,77577.24,73.3,0.01626,2e-05,2.21379]
[1777120878699,44.61,77578.92,73.3,0.01629,2e-05,2.2171]
[1777120883738,44.61,77578.38,73.3,0.01628,2e-05,2.21604]
[1777120888771,44.61,77577.86,73.3,0.01627,2e-05,2.21501]
[1777120893807,44.61,77577.18,73.3,0.01624,2e-05,2.21127]
[1777120898841,44.61,77577.01,73.3,0.01624,2e-05,2.21093]
[1777120903876,44.61,77577.5,73.3,0.01625,2e-05,2.2119]
[1777120908910,44.61,77576.31,73.3,0.01623,2e-05,2.20955]
[1777120913946,44.61,77580.06,73.3,0.01629,2e-05,2.21695]
[1777120918981,44.61,77580.48,73.3,0.0163,2e-05,2.21778]
[1777120924016,44.61,77585.81,73.3,0.01639,2e-05,2.22833]
[1777120929051,44.61,77586.83,73.3,0.0164,2e-05,2.23036]
[1777120940128,44.61,77587.04,73.3,0.01641,2e-05,2.23077]
[1777120946170,44.61,77589.47,73.3,0.01645,2e-05,2.2356]
[1777120953219,44.61,77590.13,73.3,0.01644,2e-05,2.2345]
[1777120958254,44.61,77590.6,73.3,0.01645,2e-05,2.23543]
[1777120965378,44.61,77590.74,73.3,0.01645,2e-05,2.23571]
[1777120977386,44.61,77590.31,73.3,0.01644,2e-05,2.23486]
[1777120984436,44.61,77590.73,73.3,0.01645,2e-05,2.23569]
[1777120990477,44.61,77591.73,73.3,0.01647,2e-05,2.23768]
[1777120995513,44.61,77593.84,73.3,0.0165,2e-05,2.24188]
[1777121000547,44.61,77593.66,73.3,0.0165,2e-05,2.24152]
[1777121005583,44.61,77586.55,73.3,0.01638,2e-05,2.22739]
[1777121010618,44.61,77584.38,73.3,0.01634,2e-05,2.22309]
[1777121015653,44.61,77577.41,73.3,0.01621,2e-05,2.20692]
[1777121020688,44.61,77575.52,73.3,0.01618,2e-05,2.2032]
[1777121025723,44.61,77575.0,73.3,0.01617,2e-05,2.20218]
[1777121030757,44.61,77575.25,73.3,0.01617,2e-05,2.20267]
[1777121036800,44.61,77570.89,73.3,0.0161,2e-05,2.19411]
[1777121041834,44.61,77573.8,73.3,0.01615,2e-05,2.19982]
[1777121046871,44.61,77572.84,73.3,0.01613,2e-05,2.19794]
[1777121051907,44.61,77579.33,73.3,0.01624,2e-05,2.2107]
[1777121056942,44.61,77584.61,73.3,0.01633,2e-05,2.22114]
[1777121061977,44.61,77580.99,73.3,0.01627,2e-05,2.21398]
[1777121067012,44.61,77580.03,73.3,0.01625,2e-05,2.21209]
[1777121072047,44.61,77579.76,73.3,0.01623,2e-05,2.20915]
[1777121077082,44.61,77581.86,73.3,0.01627,2e-05,2.21329]
[1777121082116,44.61,77581.7,73.3,0.01627,2e-05,2.21298]
[1777121088159,44.61,77581.77,73.3,0.01627,2e-05,2.21312]
[1777121093193,44.61,77581.97,73.3,0.01627,2e-05,2.21351]
[1777121098229,44.61,77581.78,73.3,0.01627,2e-05,2.21314]
[1777121108298,44.61,77581.78,73.3,0.01627,2e-05,2.21314]
[1777121113333,44.61,77574.77,73.3,0.01615,2e-05,2.19933]
[1777121119759,44.61,77574.42,73.3,0.01614,2e-05,2.19864]
[1777121125417,44.61,77582.43,73.3,0.01628,2e-05,2.21442]
[1777121135487,44.61,77584.05,73.3,0.01629,2e-05,2.21521]
[1777121140523,44.61,77580.66,73.3,0.01623,2e-05,2.20852]
[1777121149622,44.61,77583.34,73.3,0.01628,2e-05,2.21381]
[1777121154657,44.61,77584.72,73.3,0.0163,2e-05,2.21654]
[1777121163354,44.61,77584.72,73.3,0.0163,2e-05,2.21654]
[1777121169761,44.61,77588.28,73.3,0.01636,2e-05,2.22358]
[1777121174797,44.61,77589.72,73.3,0.01638,2e-05,2.22644]
[1777121179832,44.61,77587.61,73.3,0.01635,2e-05,2.22226]
[1777121184866,44.61,77582.86,73.3,0.01627,2e-05,2.21286]
[1777121189904,44.61,77580.89,73.3,0.01623,2e-05,2.20898]
[1777121196951,44.61,77576.58,73.3,0.01615,2e-05,2.1981]
[1777121202994,44.61,77571.68,73.3,0.01606,2e-05,2.18849]
[1777121209034,44.61,77570.46,73.3,0.01604,2e-05,2.1861]
[1777121216084,44.61,77571.72,73.3,0.01607,2e-05,2.18857]
[1777121221120,44.61,77571.27,73.3,0.01606,2e-05,2.18769]
[1777121226155,44.61,77571.58,73.3,0.01606,2e-05,2.1883]
[1777121231190,44.61,77571.58,73.3,0.01606,2e-05,2.1883]
[1777121238095,44.61,77571.5,73.3,0.01606,2e-05,2.18814]
[1777121252340,44.61,77570.31,73.3,0.01603,2e-05,2.18343]
[1777121257375,44.61,77570.11,73.3,0.01602,2e-05,2.18303]
[1777121262410,44.61,77569.63,73.3,0.01601,2e-05,2.1821]
[1777121267445,44.61,77569.96,73.3,0.01602,2e-05,2.18274]
[1777121272479,44.61,77570.12,73.3,0.01602,2e-05,2.18305]
[1777121277515,44.61,77570.37,73.3,0.01603,2e-05,2.18354]
[1777121282550,44.61,77570.06,73.3,0.01602,2e-05,2.18294]
[1777121287585,44.61,77570.33,73.3,0.01603,2e-05,2.18346]
[1777121294255,44.61,77570.14,73.3,0.01602,2e-05,2.18309]
[1777121299669,44.61,77570.18,73.3,0.01602,2e-05,2.18317]
[1777121304704,44.61,77569.79,73.3,0.01602,2e-05,2.18241]
[1777121309739,44.61,77569.48,73.3,0.01601,2e-05,2.1818]
[1777121314774,44.61,77569.92,73.3,0.016,2e-05,2.18028]
[1777121319809,44.61,77570.31,73.3,0.01601,2e-05,2.18104]
[1777121322241,44.61,77573.1,73.3,0.01605,2e-05,2.18649]
[1777121327232,44.61,77574.36,73.3,0.01608,2e-05,2.18896]
[1777121332905,44.61,77577.79,73.3,0.01613,2e-05,2.19569]
[1777121338996,44.61,77578.23,73.3,0.01614,2e-05,2.19655]
[1777121344033,44.61,77577.81,73.3,0.01613,2e-05,2.19572]
[1777121349067,44.61,77578.56,73.3,0.01615,2e-05,2.1972]
[1777121354103,44.61,77578.55,73.3,0.01615,2e-05,2.19718]
[1777121359137,44.61,77578.51,73.3,0.01614,2e-05,2.1971]
[1777121364173,44.61,77578.58,73.3,0.01615,2e-05,2.19724]
[1777121369207,44.61,77578.97,73.3,0.01615,2e-05,2.198]
[1777121374242,44.61,77572.23,73.3,0.01602,2e-05,2.18241]
[1777121375251,44.61,77572.23,73.3,0.01602,2e-05,2.18241]
[1777121381142,44.61,77571.07,73.3,0.016,2e-05,2.18014]
[1777121389348,44.61,77570.87,73.3,0.016,2e-05,2.17975]
[1777121397404,44.61,77570.72,73.3,0.016,2e-05,2.17946]
[1777121411502,44.61,77570.27,73.3,0.01599,2e-05,2.17858]
[1777121416537,44.61,77570.36,73.3,0.01599,2e-05,2.17875]
[1777121421573,44.61,77579.49,73.3,0.01614,2e-05,2.19663]
[1777121422581,44.61,77579.49,73.3,0.01614,2e-05,2.19663]
[1777121428622,44.61,77580.43,73.3,0.01616,2e-05,2.19847]
[1777121433656,44.61,77580.49,73.3,0.01614,2e-05,2.1962]
[1777121442720,44.61,77580.5,73.3,0.01614,2e-05,2.19621]
[1777121449769,44.61,77580.91,73.3,0.01615,2e-05,2.19702]
[1777121454806,44.61,77579.82,73.3,0.01613,2e-05,2.19488]
[1777121457827,44.61,77579.99,73.3,0.01614,2e-05,2.19521]
[1777121463869,44.61,77580.72,73.3,0.01615,2e-05,2.19665]
[1777121474946,44.61,77580.7,73.3,0.01615,2e-05,2.19661]
[1777121483003,44.61,77580.57,73.3,0.01614,2e-05,2.19635]
[1777121488038,44.61,77580.73,73.3,0.01615,2e-05,2.19667]
[1777121495090,44.61,77580.46,73.3,0.01613,2e-05,2.19374]
[1777121500123,44.61,77578.58,73.3,0.01609,2e-05,2.19005]
[1777121506165,44.61,77578.59,73.3,0.01609,2e-05,2.19007]
[1777121512206,44.61,77579.12,73.3,0.0161,2e-05,2.19111]
[1777121517242,44.61,77580.32,73.3,0.01612,2e-05,2.19347]
[1777121519258,44.61,77581.79,73.3,0.01615,2e-05,2.19635]
[1777121524292,44.61,77585.29,73.3,0.01621,2e-05,2.20323]
[1777121530333,44.61,77585.25,73.3,0.01621,2e-05,2.20316]
[1777121537417,44.61,77585.39,73.3,0.01621,2e-05,2.20343]
[1777121544432,44.61,77587.0,73.3,0.01623,2e-05,2.2066]
[1777121549466,44.61,77588.51,73.3,0.01626,2e-05,2.20958]
[1777121555511,44.61,77588.39,73.3,0.01624,2e-05,2.20694]
[1777121560546,44.61,77588.38,73.3,0.01624,2e-05,2.20692]
[1777121565580,44.61,77589.51,73.3,0.01626,2e-05,2.20915]
[1777121573637,44.61,77589.3,73.3,0.01626,2e-05,2.20873]
[1777121582700,44.61,77589.52,73.3,0.01626,2e-05,2.20917]
[1777121587735,44.61,77589.56,73.3,0.01626,2e-05,2.20925]
[1777121592769,44.61,77589.68,73.3,0.01626,2e-05,2.20948]
[1777121597805,44.61,77589.56,73.3,0.01626,2e-05,2.20925]
[1777121603846,44.61,77589.35,73.3,0.01626,2e-05,2.20883]
[1777121608881,44.61,77592.99,73.3,0.01632,2e-05,2.21602]
[1777121616937,44.61,77594.59,73.3,0.01633,2e-05,2.21678]
[1777121622979,44.61,77595.34,73.3,0.01634,2e-05,2.21826]
[1777121631036,44.61,77595.11,73.3,0.01634,2e-05,2.2178]
[1777121636070,44.61,77597.55,73.3,0.01638,2e-05,2.22264]
[1777121641105,44.61,77598.11,73.3,0.01639,2e-05,2.22375]
[1777121647149,44.61,77597.79,73.3,0.01638,2e-05,2.22311]
[1777121656213,44.61,77598.14,73.3,0.01639,2e-05,2.22381]
[1777121661248,44.61,77598.34,73.3,0.01639,2e-05,2.22421]
[1777121667291,44.61,77598.47,73.3,0.01639,2e-05,2.22446]
[1777121672326,44.61,77598.47,73.3,0.01638,2e-05,2.22205]
[1777121677360,44.61,77597.93,73.3,0.01637,2e-05,2.22098]
[1777121682396,44.61,77595.22,73.3,0.01632,2e-05,2.21561]
[1777121687430,44.61,77593.7,73.3,0.0163,2e-05,2.2126]
[1777121694480,44.61,77593.08,73.3,0.01629,2e-05,2.21138]
[1777121699514,44.61,77594.8,73.3,0.01631,2e-05,2.21478]
[1777121704550,44.61,77594.85,73.3,0.01632,2e-05,2.21488]
[1777121714620,44.61,77594.85,73.3,0.01632,2e-05,2.21488]
[1777121719655,44.61,77594.81,73.3,0.01631,2e-05,2.2148]
[1777121724692,44.61,77594.7,73.3,0.01631,2e-05,2.21458]
[1777121731743,44.61,77594.56,73.3,0.01629,2e-05,2.21189]
[1777121738792,44.61,77594.51,73.3,0.01629,2e-05,2.21179]
[1777121743827,44.61,77593.02,73.3,0.01627,2e-05,2.20885]
[1777121747858,44.61,77585.59,73.3,0.01614,2e-05,2.19422]
[1777121753898,44.61,77585.15,73.3,0.01614,2e-05,2.19336]
[1777121758933,44.61,77583.4,73.3,0.01611,2e-05,2.18992]
[1777121763968,44.61,77583.22,73.3,0.0161,2e-05,2.18957]
[1777121769002,44.61,77584.09,73.3,0.01612,2e-05,2.19128]
[1777121775045,44.61,77583.36,73.3,0.01611,2e-05,2.18985]
[1777121781086,44.61,77582.86,73.3,0.0161,2e-05,2.18887]
[1777121787128,44.61,77582.81,73.3,0.0161,2e-05,2.18877]
[1777121793173,44.61,77582.81,73.3,0.01608,2e-05,2.18637]
[1777121799214,44.61,77582.8,73.3,0.01608,2e-05,2.18635]
[1777121804249,44.61,77582.32,73.3,0.01607,2e-05,2.18541]
[1777121810293,44.61,77581.31,73.3,0.01606,2e-05,2.18344]
[1777121818349,44.61,77581.43,73.3,0.01606,2e-05,2.18367]
[1777121823385,44.61,77581.12,73.3,0.01605,2e-05,2.18307]
[1777121830434,44.61,77581.6,73.3,0.01606,2e-05,2.184]
[1777121832450,44.61,77588.45,73.3,0.01617,2e-05,2.19744]
[1777121837483,44.61,77588.81,73.3,0.01618,2e-05,2.19815]
[1777121840505,44.61,77586.55,73.3,0.01614,2e-05,2.19371]
[1777121845538,44.61,77585.35,73.3,0.01612,2e-05,2.19135]
[1777121850574,44.61,77585.76,73.3,0.01613,2e-05,2.19216]
[1777121856615,44.61,77585.77,73.3,0.01611,2e-05,2.18978]
[1777121863665,44.61,77585.62,73.3,0.01611,2e-05,2.18948]
[1777121872728,44.61,77585.11,73.3,0.0161,2e-05,2.18848]
[1777121877762,44.61,77585.28,73.3,0.0161,2e-05,2.18882]
[1777121882798,44.61,77585.53,73.3,0.01611,2e-05,2.18931]
[1777121888196,44.61,77585.2,73.3,0.0161,2e-05,2.18866]
[1777121894885,44.61,77585.06,73.3,0.0161,2e-05,2.18839]
[1777121899921,44.61,77585.39,73.3,0.01611,2e-05,2.18903]
[1777121904956,44.61,77585.34,73.3,0.01611,2e-05,2.18894]
[1777121909991,44.61,77585.15,73.3,0.0161,2e-05,2.18856]
[1777121915030,44.61,77585.21,73.3,0.01609,2e-05,2.18628]
[1777121925100,44.61,77585.12,73.3,0.01608,2e-05,2.18611]
[1777121930135,44.61,77584.22,73.3,0.01607,2e-05,2.18435]
[1777121935169,44.61,77584.1,73.3,0.01607,2e-05,2.18411]
[1777121941212,44.61,77584.42,73.3,0.01607,2e-05,2.18474]
[1777121952289,44.61,77584.27,73.3,0.01607,2e-05,2.18444]
[1777121960346,44.61,77584.67,73.3,0.01608,2e-05,2.18523]
[1777121966387,44.61,77584.81,73.3,0.01608,2e-05,2.1855]
[1777121973437,44.61,77583.75,73.3,0.01605,2e-05,2.18103]
[1777121978472,44.61,77583.2,73.3,0.01604,2e-05,2.17996]
[1777121983506,44.61,77581.98,73.3,0.01602,2e-05,2.17757]
[1777121991563,44.61,77580.8,73.3,0.016,2e-05,2.17527]
[1777121997604,44.61,77580.47,73.3,0.01599,2e-05,2.17463]
[1777122002639,44.61,77585.05,73.3,0.01607,2e-05,2.18358]
[1777122007676,44.61,77584.26,73.3,0.01605,2e-05,2.18203]
[1777122012711,44.61,77583.68,73.3,0.01604,2e-05,2.1809]
[1777122017746,44.61,77583.67,73.3,0.01604,2e-05,2.18088]
[1777122023788,44.61,77586.8,73.3,0.0161,2e-05,2.187]
[1777122028823,44.61,77587.63,73.3,0.01611,2e-05,2.18863]
[1777122033858,44.61,77591.54,73.3,0.01616,2e-05,2.19391]
[1777122038893,44.61,77591.86,73.3,0.01616,2e-05,2.19453]
[1777122041915,44.61,77591.96,73.3,0.01616,2e-05,2.19473]
[1777122046949,44.61,77592.16,73.3,0.01617,2e-05,2.19512]
[1777122057021,44.61,77592.47,73.3,0.01617,2e-05,2.19573]
[1777122062057,44.61,77594.0,73.3,0.0162,2e-05,2.19874]
[1777122068098,44.61,77596.92,73.3,0.01625,2e-05,2.2045]
[1777122073134,44.61,77596.79,73.3,0.01625,2e-05,2.20424]
[1777122078171,44.61,77594.19,73.3,0.0162,2e-05,2.19912]
[1777122083206,44.61,77593.38,73.3,0.01619,2e-05,2.19752]
[1777122088241,44.61,77593.21,73.3,0.01619,2e-05,2.19719]
[1777122093277,44.61,77592.98,73.3,0.01616,2e-05,2.19433]
[1777122099317,44.61,77591.96,73.3,0.01615,2e-05,2.19233]
[1777122100355,44.61,77591.96,73.3,0.01615,2e-05,2.19233]
[1777122106366,44.61,77592.09,73.3,0.01615,2e-05,2.19258]
[1777122111402,44.61,77591.9,73.3,0.01615,2e-05,2.19221]
[1777122115432,44.61,77595.71,73.3,0.01621,2e-05,2.1997]
[1777122123486,44.61,77596.33,73.3,0.01622,2e-05,2.20092]
[1777122128521,44.61,77596.8,73.3,0.01623,2e-05,2.20185]
[1777122139598,44.61,77597.58,73.3,0.01624,2e-05,2.20339]
[1777122146646,44.61,77597.54,73.3,0.01624,2e-05,2.20331]
[1777122151681,44.61,77595.17,73.3,0.01618,2e-05,2.19623]
[1777122153697,44.61,77589.87,73.3,0.0161,2e-05,2.18583]
[1777122159737,44.61,77586.74,73.3,0.01604,2e-05,2.1797]
[1777122165780,44.61,77586.59,73.3,0.01604,2e-05,2.17941]
[1777122176856,44.61,77586.04,73.3,0.01603,2e-05,2.17833]
[1777122187934,44.61,77586.12,73.3,0.01603,2e-05,2.17849]
[1777122193975,44.61,77586.0,73.3,0.01603,2e-05,2.17825]
[1777122199011,44.61,77586.17,73.3,0.01603,2e-05,2.17859]
[1777122201669,44.61,77586.17,73.3,0.01603,2e-05,2.17859]
[1777122208073,44.61,77586.2,73.3,0.01603,2e-05,2.17864]
[1777122214115,44.61,77586.08,73.3,0.01602,2e-05,2.17602]
[1777122219150,44.61,77588.33,73.3,0.01605,2e-05,2.18042]
[1777122224189,44.61,77591.02,73.3,0.0161,2e-05,2.18568]
[1777122229223,44.61,77591.08,73.3,0.0161,2e-05,2.1858]
[1777122234257,44.61,77590.72,73.3,0.01609,2e-05,2.18509]
[1777122243063,44.61,77590.75,73.3,0.01609,2e-05,2.18515]
[1777122250370,44.61,77591.56,73.3,0.01611,2e-05,2.18674]
[1777122253392,44.61,77596.56,73.3,0.01619,2e-05,2.19656]
[1777122260440,44.61,77598.03,73.3,0.01621,2e-05,2.19946]
[1777122268496,44.61,77599.57,73.3,0.01624,2e-05,2.20249]
[1777122273531,44.61,77600.18,73.3,0.01623,2e-05,2.20128]
[1777122278565,44.61,77603.36,73.3,0.01629,2e-05,2.20756]
[1777122283601,44.61,77603.43,73.3,0.01629,2e-05,2.2077]
[1777122288635,44.61,77601.86,73.3,0.01626,2e-05,2.2046]
[1777122293671,44.61,77602.6,73.3,0.01627,2e-05,2.20606]
[1777122298705,44.61,77603.19,73.3,0.01628,2e-05,2.20722]
[1777122303741,44.61,77602.58,73.3,0.01627,2e-05,2.20602]
[1777122308777,44.61,77602.86,73.3,0.01628,2e-05,2.20657]
[1777122313812,44.61,77602.91,73.3,0.01628,2e-05,2.20667]
[1777122322142,44.61,77602.84,73.3,0.01628,2e-05,2.20653]
[1777122327911,44.61,77603.19,73.3,0.01628,2e-05,2.20722]
[1777122334960,44.61,77604.42,73.3,0.01629,2e-05,2.20724]
[1777122339998,44.61,77606.83,73.3,0.01633,2e-05,2.212]
[1777122346041,44.61,77606.61,73.3,0.01632,2e-05,2.21157]
[1777122351098,44.61,77606.61,73.3,0.01632,2e-05,2.21157]
[1777122360140,44.61,77608.68,73.3,0.01636,2e-05,2.21566]
[1777122367188,44.61,77607.4,73.3,0.01634,2e-05,2.21313]
[1777122373231,44.61,77607.24,73.3,0.01633,2e-05,2.21281]
[1777122382294,44.61,77607.18,73.3,0.01633,2e-05,2.21269]
[1777122392368,44.61,77609.6,73.3,0.01636,2e-05,2.21506]
[1777122397401,44.61,77609.49,73.3,0.01636,2e-05,2.21485]
[1777122402549,44.61,77609.4,73.3,0.01635,2e-05,2.21467]
[1777122409573,44.61,77610.04,73.3,0.01636,2e-05,2.21594]
[1777122416085,44.61,77610.04,73.3,0.01636,2e-05,2.21594]
[1777122419862,44.61,77610.07,73.3,0.01637,2e-05,2.216]
[1777122425597,44.61,77619.58,73.3,0.01653,2e-05,2.2349]
[1777122430633,44.61,77619.21,73.3,0.01652,2e-05,2.23417]
[1777122435667,44.61,77621.61,73.3,0.01656,2e-05,2.23896]
[1777122437961,44.61,77621.53,73.3,0.01656,2e-05,2.2388]
[1777122443724,44.61,77621.78,73.3,0.01656,2e-05,2.2393]
[1777122448758,44.61,77620.78,73.3,0.01655,2e-05,2.2373]
[1777122453793,44.61,77621.09,73.3,0.01653,2e-05,2.23548]
[1777122460842,44.61,77621.11,73.3,0.01653,2e-05,2.23552]
[1777122466884,44.61,77621.26,73.3,0.01654,2e-05,2.23582]
[1777122471920,44.61,77621.83,73.3,0.01655,2e-05,2.23696]
[1777122479977,44.61,77622.17,73.3,0.01655,2e-05,2.23764]
[1777122485012,44.61,77622.54,73.3,0.01656,2e-05,2.23838]
[1777122491053,44.61,77622.33,73.3,0.01656,2e-05,2.23796]
[1777122497096,44.61,77622.26,73.3,0.01655,2e-05,2.23782]
[1777122503138,44.61,77623.78,73.3,0.01658,2e-05,2.24085]
[1777122509179,44.61,77623.78,73.3,0.01658,2e-05,2.24085]
[1777122514214,44.61,77621.07,73.3,0.01652,2e-05,2.233]
[1777122521264,44.61,77621.58,73.3,0.01653,2e-05,2.23402]
[1777122526299,44.61,77622.12,73.3,0.01653,2e-05,2.2351]
[1777122531462,44.61,77622.09,73.3,0.01653,2e-05,2.23504]
[1777122537376,44.61,77628.16,73.3,0.01664,2e-05,2.24718]
[1777122542411,44.61,77628.75,73.3,0.01665,2e-05,2.24836]
[1777122548058,44.61,77629.54,73.3,0.01666,2e-05,2.24994]
[1777122553488,44.61,77631.14,73.3,0.01669,2e-05,2.25315]
[1777122558524,44.61,77631.49,73.3,0.01669,2e-05,2.25386]
[1777122564566,44.61,77631.1,73.3,0.01669,2e-05,2.25307]
[1777122569601,44.61,77630.74,73.3,0.01668,2e-05,2.25235]
[1777122574635,44.61,77631.07,73.3,0.01667,2e-05,2.25056]
[1777122579671,44.61,77631.31,73.3,0.01667,2e-05,2.25104]
[1777122584706,44.61,77633.6,73.3,0.01671,2e-05,2.25564]
[1777122589741,44.61,77632.32,73.3,0.01669,2e-05,2.25307]
[1777122594776,44.61,77631.98,73.3,0.01669,2e-05,2.25239]
[1777122600818,44.61,77632.26,73.3,0.01669,2e-05,2.25295]
[1777122606860,44.61,77632.03,73.3,0.01669,2e-05,2.25249]
[1777122614751,44.61,77632.03,73.3,0.01669,2e-05,2.25249]
[1777122623981,44.61,77629.52,73.3,0.01664,2e-05,2.24745]
[1777122635058,44.61,77629.52,73.3,0.01663,2e-05,2.24501]
[1777122640093,44.61,77629.41,73.3,0.01662,2e-05,2.24479]
[1777122645129,44.61,77629.48,73.3,0.01663,2e-05,2.24493]
[1777122650390,44.61,77629.48,73.3,0.01663,2e-05,2.24493]
[1777122659231,44.61,77629.72,73.3,0.01663,2e-05,2.24541]
[1777122664266,44.61,77629.19,73.3,0.01662,2e-05,2.24435]
[1777122672323,44.61,77629.26,73.3,0.01662,2e-05,2.24449]
[1777122677359,44.61,77629.44,73.3,0.01662,2e-05,2.24485]
[1777122683401,44.61,77630.06,73.3,0.01664,2e-05,2.24609]
[1777122689443,44.61,77630.27,73.3,0.01664,2e-05,2.24651]
[1777122694477,44.61,77630.49,73.3,0.01663,2e-05,2.2445]
[1777122701527,44.61,77628.42,73.3,0.01659,2e-05,2.24036]
[1777122706561,44.61,77628.33,73.3,0.01659,2e-05,2.24018]
[1777122711597,44.61,77631.22,73.3,0.01664,2e-05,2.24597]
[1777122717638,44.61,77630.63,73.3,0.01663,2e-05,2.24478]
[1777122723681,44.61,77630.34,73.3,0.01662,2e-05,2.2442]
[1777122730729,44.61,77631.65,73.3,0.01665,2e-05,2.24683]
[1777122735764,44.61,77632.45,73.3,0.01666,2e-05,2.24843]
[1777122740799,44.61,77633.43,73.3,0.01668,2e-05,2.2504]
[1777122745835,44.61,77633.09,73.3,0.01667,2e-05,2.24972]
[1777122750870,44.61,77634.11,73.3,0.01669,2e-05,2.25176]
[1777122756273,44.61,77634.36,73.3,0.01667,2e-05,2.24981]
[1777122762954,44.61,77634.11,73.3,0.01667,2e-05,2.24931]
[1777122768149,44.61,77635.29,73.3,0.01669,2e-05,2.25168]
[1777122774031,44.61,77634.82,73.3,0.01668,2e-05,2.25074]
[1777122779066,44.61,77635.31,73.3,0.01669,2e-05,2.25172]
[1777122784101,44.61,77635.61,73.3,0.0167,2e-05,2.25232]
[1777122794171,44.61,77635.61,73.3,0.0167,2e-05,2.25232]
[1777122800213,44.61,77635.59,73.3,0.0167,2e-05,2.25228]
[1777122805247,44.61,77635.69,73.3,0.0167,2e-05,2.25248]
[1777122810283,44.61,77635.39,73.3,0.01669,2e-05,2.25188]
[1777122816324,44.61,77635.4,73.3,0.01667,2e-05,2.24945]
[1777122821360,44.61,77635.53,73.3,0.01668,2e-05,2.24971]
[1777122828410,44.61,77635.42,73.3,0.01667,2e-05,2.24949]
[1777122834451,44.61,77635.61,73.3,0.01668,2e-05,2.24987]
[1777122840494,44.61,77639.99,73.3,0.01675,2e-05,2.25867]
[1777122841369,44.61,77639.99,73.3,0.01675,2e-05,2.25867]
[1777122846536,44.61,77648.42,73.3,0.0169,2e-05,2.27569]
[1777122851571,44.61,77651.95,73.3,0.01696,2e-05,2.28285]
[1777122856606,44.61,77653.47,73.3,0.01699,2e-05,2.28594]
[1777122865669,44.61,77654.0,73.3,0.017,2e-05,2.28701]
[1777122871710,44.61,77654.38,73.3,0.01698,2e-05,2.28531]
[1777122876746,44.61,77657.62,73.3,0.01704,2e-05,2.2919]
[1777122881781,44.61,77658.71,73.3,0.01706,2e-05,2.29412]
[1777122886366,44.61,77660.97,73.3,0.0171,2e-05,2.29873]
[1777122891851,44.61,77665.8,73.3,0.01718,2e-05,2.3086]
[1777122896885,44.61,77664.72,73.3,0.01717,2e-05,2.30639]
[1777122901925,44.61,77665.3,73.3,0.01718,2e-05,2.30758]
[1777122906956,44.61,77664.85,73.3,0.01717,2e-05,2.30666]
[1777122911991,44.61,77664.49,73.3,0.01716,2e-05,2.30592]
[1777122917025,44.61,77664.88,73.3,0.01717,2e-05,2.30672]
[1777122922061,44.61,77663.56,73.3,0.01715,2e-05,2.30402]
[1777122928103,44.61,77662.48,73.3,0.01713,2e-05,2.30181]
[1777122933363,44.61,77662.9,73.3,0.01712,2e-05,2.30018]
[1777122939180,44.61,77658.61,73.3,0.01704,2e-05,2.29143]
[1777122944215,44.61,77657.81,73.3,0.01703,2e-05,2.2898]
[1777122950256,44.61,77654.65,73.3,0.01697,2e-05,2.28338]
[1777122955291,44.61,77650.37,73.3,0.0169,2e-05,2.2747]
[1777122962341,44.61,77650.14,73.3,0.01689,2e-05,2.27423]
[1777122968489,44.61,77650.14,73.3,0.01689,2e-05,2.27423]
[1777122980467,44.61,77650.55,73.3,0.0169,2e-05,2.27506]
[1777122986508,44.61,77650.28,73.3,0.0169,2e-05,2.27452]
[1777122991544,44.61,77648.77,73.3,0.01685,2e-05,2.26899]
[1777123002620,44.61,77648.8,73.3,0.01685,2e-05,2.26905]
[1777123008663,44.61,77648.92,73.3,0.01685,2e-05,2.2693]
[1777123013698,44.61,77649.74,73.3,0.01687,2e-05,2.27096]
[1777123019035,44.61,77649.9,73.3,0.01687,2e-05,2.27128]
[1777123027795,44.61,77649.85,73.3,0.01687,2e-05,2.27118]
[1777123032831,44.61,77649.38,73.3,0.01686,2e-05,2.27023]
[1777123040887,44.61,77646.45,73.3,0.01681,2e-05,2.26431]
[1777123045922,44.61,77644.97,73.3,0.01679,2e-05,2.26132]
[1777123051966,44.61,77645.07,73.3,0.01677,2e-05,2.25906]
[1777123066061,44.61,77642.66,73.3,0.01673,2e-05,2.25421]
[1777123072104,44.61,77642.66,73.3,0.01673,2e-05,2.25421]
[1777123077139,44.61,77642.02,73.3,0.01672,2e-05,2.25293]
[1777123082175,44.61,77638.81,73.3,0.01666,2e-05,2.24648]
[1777123087209,44.61,77636.02,73.3,0.01662,2e-05,2.24089]
[1777123092244,44.61,77634.21,73.3,0.01658,2e-05,2.23727]
[1777123097279,44.61,77633.54,73.3,0.01657,2e-05,2.23593]
[1777123102314,44.61,77633.6,73.3,0.01657,2e-05,2.23605]
[1777123107349,44.61,77634.09,73.3,0.01658,2e-05,2.23703]
[1777123112471,44.61,77633.98,73.3,0.01656,2e-05,2.23436]
[1777123118426,44.61,77628.65,73.3,0.01647,2e-05,2.22373]
[1777123124469,44.61,77630.11,73.3,0.0165,2e-05,2.22664]
[1777123131520,44.61,77631.41,73.3,0.01652,2e-05,2.22923]
[1777123137562,44.61,77631.05,73.3,0.01651,2e-05,2.22851]
[1777123142597,44.61,77631.06,73.3,0.01651,2e-05,2.22853]
[1777123147631,44.61,77631.1,73.3,0.01651,2e-05,2.22861]
[1777123152718,44.61,77631.23,73.3,0.01652,2e-05,2.22887]
[1777123159716,44.61,77634.03,73.3,0.01656,2e-05,2.23446]
[1777123165757,44.61,77635.2,73.3,0.01658,2e-05,2.2368]
[1777123170793,44.61,77634.66,73.3,0.01657,2e-05,2.23572]
[1777123178861,44.61,77634.43,73.3,0.01655,2e-05,2.23282]
[1777123183900,44.61,77634.81,73.3,0.01656,2e-05,2.23357]
[1777123189942,44.61,77640.6,73.3,0.01666,2e-05,2.24516]
[1777123194978,44.61,77642.17,73.3,0.01669,2e-05,2.24831]
[1777123200016,44.61,77644.48,73.3,0.01673,2e-05,2.25295]
[1777123205050,44.61,77644.05,73.3,0.01672,2e-05,2.25209]
[1777123210085,44.61,77645.13,73.3,0.01674,2e-05,2.25426]
[1777123215120,44.61,77651.86,73.3,0.01685,2e-05,2.26783]
[1777123220156,44.61,77652.88,73.3,0.01687,2e-05,2.26989]
[1777123226197,44.61,77652.79,73.3,0.01687,2e-05,2.26971]
[1777123231233,44.61,77653.08,73.3,0.01686,2e-05,2.26783]
[1777123236268,44.61,77653.19,73.3,0.01686,2e-05,2.26805]
[1777123242311,44.61,77653.3,73.3,0.01686,2e-05,2.26827]
[1777123247346,44.61,77652.51,73.3,0.01685,2e-05,2.26668]
[1777123252381,44.61,77652.65,73.3,0.01685,2e-05,2.26696]
[1777123257415,44.61,77658.46,73.3,0.01695,2e-05,2.27872]
[1777123262451,44.61,77658.56,73.3,0.01695,2e-05,2.27893]
[1777123267486,44.61,77665.22,73.3,0.01707,2e-05,2.29247]
[1777123275542,44.61,77665.51,73.3,0.01707,2e-05,2.29306]
[1777123280576,44.61,77665.42,73.3,0.01707,2e-05,2.29288]
[1777123286619,44.61,77665.33,73.3,0.01707,2e-05,2.29269]
[1777123291653,44.61,77665.23,73.3,0.01705,2e-05,2.29]
[1777123297507,44.61,77665.29,73.3,0.01705,2e-05,2.29013]
[1777123303738,44.61,77662.25,73.3,0.017,2e-05,2.28394]
[1777123308773,44.61,77661.55,73.3,0.01699,2e-05,2.28252]
[1777123316831,44.61,77661.51,73.3,0.01699,2e-05,2.28244]
[1777123323914,44.61,77662.25,73.3,0.017,2e-05,2.28394]
[1777123328977,44.61,77662.36,73.3,0.017,2e-05,2.28416]
[1777123340011,44.61,77662.48,73.3,0.017,2e-05,2.28441]
[1777123350096,44.61,77662.29,73.3,0.017,2e-05,2.28402]
[1777123355131,44.61,77661.08,73.3,0.01696,2e-05,2.27908]
[1777123362180,44.61,77661.98,73.3,0.01698,2e-05,2.28091]
[1777123367215,44.61,77661.34,73.3,0.01696,2e-05,2.27961]
[1777123372249,44.61,77663.02,73.3,0.01699,2e-05,2.28302]
[1777123379298,44.61,77663.07,73.3,0.01699,2e-05,2.28312]
[1777123387357,44.61,77663.38,73.3,0.017,2e-05,2.28375]
[1777123392393,44.61,77663.29,73.3,0.017,2e-05,2.28357]
[1777123397427,44.61,77663.21,73.3,0.017,2e-05,2.28341]
[1777123402465,44.61,77662.86,73.3,0.01699,2e-05,2.2827]
[1777123408507,44.61,77662.92,73.3,0.01699,2e-05,2.28282]
[1777123421598,44.61,77663.0,73.3,0.01698,2e-05,2.2805]
[1777123427640,44.61,77663.27,73.3,0.01698,2e-05,2.28105]
[1777123432675,44.61,77663.2,73.3,0.01698,2e-05,2.28091]
[1777123437709,44.61,77663.35,73.3,0.01698,2e-05,2.28121]
[1777123442745,44.61,77662.27,73.3,0.01696,2e-05,2.27902]
[1777123449794,44.61,77659.61,73.3,0.01692,2e-05,2.27362]
[1777123458858,44.61,77659.66,73.3,0.01692,2e-05,2.27372]
[1777123463894,44.61,77659.85,73.3,0.01692,2e-05,2.27411]
[1777123471982,44.61,77659.91,73.3,0.01692,2e-05,2.27423]
[1777123477991,44.61,77656.71,73.3,0.01685,2e-05,2.26528]
[1777123484034,44.61,77656.85,73.3,0.01685,2e-05,2.26556]
[1777123490078,44.61,77657.16,73.3,0.01686,2e-05,2.26619]
[1777123497127,44.61,77656.89,73.3,0.01685,2e-05,2.26564]
[1777123502161,44.61,77656.76,73.3,0.01685,2e-05,2.26538]
[1777123507197,44.61,77657.35,73.3,0.01686,2e-05,2.26657]
[1777123512232,44.61,77656.11,73.3,0.01684,2e-05,2.26407]
[1777123517266,44.61,77643.19,73.3,0.01662,2e-05,2.23809]
[1777123522302,44.61,77642.83,73.3,0.01661,2e-05,2.23737]
[1777123527337,44.61,77643.38,73.3,0.01662,2e-05,2.23847]
[1777123533379,44.61,77640.75,73.3,0.01656,2e-05,2.23076]
[1777123538413,44.61,77640.42,73.3,0.01655,2e-05,2.2301]
[1777123543448,44.61,77640.31,73.3,0.01655,2e-05,2.22988]
[1777123548484,44.61,77640.05,73.3,0.01654,2e-05,2.22936]
[1777123553519,44.61,77639.68,73.3,0.01654,2e-05,2.22862]
[1777123560567,44.61,77639.63,73.3,0.01654,2e-05,2.22852]
[1777123565603,44.61,77648.8,73.3,0.01669,2e-05,2.24688]
[1777123572663,44.61,77648.89,73.3,0.0167,2e-05,2.24706]
[1777123577699,44.61,77647.55,73.3,0.01667,2e-05,2.24437]
[1777123583741,44.61,77646.7,73.3,0.01666,2e-05,2.24266]
[1777123597838,44.61,77646.96,73.3,0.01665,2e-05,2.24073]
[1777123603955,44.61,77646.92,73.3,0.01664,2e-05,2.24065]
[1777123610930,44.61,77646.74,73.3,0.01664,2e-05,2.24029]
[1777123615965,44.61,77646.91,73.3,0.01664,2e-05,2.24063]
[1777123621007,44.61,77646.99,73.3,0.01665,2e-05,2.24079]
[1777123629731,44.61,77646.75,73.3,0.01664,2e-05,2.24031]
[1777123635105,44.61,77646.71,73.3,0.01664,2e-05,2.24023]
[1777123641509,44.61,77646.61,73.3,0.01664,2e-05,2.24003]
[1777123647183,44.61,77646.61,73.3,0.01664,2e-05,2.24003]
[1777123653237,44.61,77641.45,73.3,0.01653,2e-05,2.22726]
[1777123660286,44.61,77641.69,73.3,0.01654,2e-05,2.22774]
[1777123665321,44.61,77641.63,73.3,0.01654,2e-05,2.22762]
[1777123670356,44.61,77641.74,73.3,0.01654,2e-05,2.22784]
[1777123675390,44.61,77642.34,73.3,0.01655,2e-05,2.22903]
[1777123685461,44.61,77642.34,73.3,0.01655,2e-05,2.22903]
[1777123692511,44.61,77642.57,73.3,0.01655,2e-05,2.22949]
[1777123697545,44.61,77642.56,73.3,0.01655,2e-05,2.22947]
[1777123702580,44.61,77642.77,73.3,0.01656,2e-05,2.22989]
[1777123707616,44.61,77641.64,73.3,0.01654,2e-05,2.22764]
[1777123712651,44.61,77636.56,73.3,0.01643,2e-05,2.21508]
[1777123719703,44.61,77635.88,73.3,0.01642,2e-05,2.21373]
[1777123724737,44.61,77635.84,73.3,0.01642,2e-05,2.21365]
[1777123730784,44.61,77635.39,73.3,0.01641,2e-05,2.21275]
[1777123735928,44.61,77635.56,73.3,0.01642,2e-05,2.21309]
[1777123747903,44.61,77636.24,73.3,0.01643,2e-05,2.21444]
[1777123754952,44.61,77636.01,73.3,0.01642,2e-05,2.21399]
[1777123760994,44.61,77635.68,73.3,0.01642,2e-05,2.21333]
[1777123768101,44.61,77635.92,73.3,0.01642,2e-05,2.21381]
[1777123777106,44.61,77636.3,73.3,0.01641,2e-05,2.21212]
[1777123784155,44.61,77636.96,73.3,0.01642,2e-05,2.21343]
[1777123795233,44.61,77636.51,73.3,0.01641,2e-05,2.21254]
[1777123800268,44.61,77637.4,73.3,0.01643,2e-05,2.21431]
[1777123805303,44.61,77636.71,73.3,0.01642,2e-05,2.21294]
[1777123810338,44.61,77636.28,73.3,0.01641,2e-05,2.21208]
[1777123815373,44.61,77635.98,73.3,0.01641,2e-05,2.21149]
[1777123820407,44.61,77635.52,73.3,0.0164,2e-05,2.21057]
[1777123827457,44.61,77636.26,73.3,0.01641,2e-05,2.21204]
[1777123832492,44.61,77636.26,73.3,0.01639,2e-05,2.20961]
[1777123837526,44.61,77636.25,73.3,0.01639,2e-05,2.20959]
[1777123842562,44.61,77642.21,73.3,0.01649,2e-05,2.22143]
[1777123847597,44.61,77642.34,73.3,0.0165,2e-05,2.22169]
[1777123852632,44.61,77637.85,73.3,0.01642,2e-05,2.21276]
[1777123857667,44.61,77636.56,73.3,0.0164,2e-05,2.2102]
[1777123863709,44.61,77635.67,73.3,0.01638,2e-05,2.20844]
[1777123871765,44.61,77635.92,73.3,0.01639,2e-05,2.20893]
[1777123877592,44.61,77635.92,73.3,0.01639,2e-05,2.20893]
[1777123883848,44.61,77634.81,73.3,0.01637,2e-05,2.20673]
[1777123888884,44.61,77634.94,73.3,0.01637,2e-05,2.20699]
[1777123893918,44.61,77634.94,73.3,0.01635,2e-05,2.20455]
[1777123898957,44.61,77635.93,73.3,0.01637,2e-05,2.20651]
[1777123903992,44.61,77635.96,73.3,0.01637,2e-05,2.20657]
[1777123912048,44.61,77635.63,73.3,0.01637,2e-05,2.20592]
[1777123917477,44.61,77635.33,73.3,0.01636,2e-05,2.20533]
[1777123924132,44.61,77635.32,73.3,0.01636,2e-05,2.20531]
[1777123930174,44.61,77635.74,73.3,0.01637,2e-05,2.20614]
[1777123935209,44.61,77636.43,73.3,0.01638,2e-05,2.20751]
[1777123945658,44.61,77635.39,73.3,0.01636,2e-05,2.20544]
[1777123952328,44.61,77635.09,73.3,0.01634,2e-05,2.20242]
[1777123957363,44.61,77634.57,73.3,0.01633,2e-05,2.20139]
[1777123962484,44.61,77634.63,73.3,0.01633,2e-05,2.20151]
[1777123968440,44.61,77634.09,73.3,0.01632,2e-05,2.20044]
[1777123973474,44.61,77632.93,73.3,0.0163,2e-05,2.19814]
[1777123978509,44.61,77634.2,73.3,0.01632,2e-05,2.20065]
[1777123983544,44.61,77633.62,73.3,0.01631,2e-05,2.19951]
[1777123988580,44.61,77633.69,73.3,0.01632,2e-05,2.19965]
[1777123993615,44.61,77632.25,73.3,0.01629,2e-05,2.1968]
[1777123998650,44.61,77631.8,73.3,0.01628,2e-05,2.19591]
[1777124003684,44.61,77631.93,73.3,0.01629,2e-05,2.19617]
[1777124008720,44.61,77631.93,73.3,0.01629,2e-05,2.19617]
[1777124012749,44.61,77631.89,73.3,0.01627,2e-05,2.19366]
[1777124019797,44.61,77631.89,73.3,0.01627,2e-05,2.19366]
[1777124025838,44.61,77631.39,73.3,0.01626,2e-05,2.19267]
[1777124031880,44.61,77630.42,73.3,0.01624,2e-05,2.19076]
[1777124039937,44.61,77630.42,73.3,0.01624,2e-05,2.19076]
[1777124044972,44.61,77630.42,73.3,0.01624,2e-05,2.19076]
[1777124059070,44.61,77630.42,73.3,0.01624,2e-05,2.19076]
[1777124066121,44.61,77630.96,73.3,0.01625,2e-05,2.19182]
[1777124072164,44.61,77631.14,73.3,0.01624,2e-05,2.18975]
[1777124083240,44.61,77631.11,73.3,0.01624,2e-05,2.18969]
[1777124089282,44.61,77630.9,73.3,0.01623,2e-05,2.18928]
[1777124095325,44.61,77630.64,73.3,0.01623,2e-05,2.18877]
[1777124102374,44.61,77630.21,73.3,0.01622,2e-05,2.18792]
[1777124108416,44.61,77629.9,73.3,0.01622,2e-05,2.18731]
[1777124115465,44.61,77630.78,73.3,0.01623,2e-05,2.18904]
[1777124120500,44.61,77630.35,73.3,0.01622,2e-05,2.1882]
[1777124126541,44.61,77629.74,73.3,0.01621,2e-05,2.18699]
[1777124128784,44.61,77629.77,73.3,0.01621,2e-05,2.18705]
[1777124131811,44.61,77629.49,73.3,0.01621,2e-05,2.1865]
[1777124132795,44.61,77629.49,73.3,0.01619,2e-05,2.18408]
[1777124139680,44.61,77628.67,73.3,0.01618,2e-05,2.18247]
[1777124144716,44.61,77629.12,73.3,0.01619,2e-05,2.18335]
[1777124152772,44.61,77629.15,73.3,0.01619,2e-05,2.18341]
[1777124157787,44.61,77628.77,73.3,0.01618,2e-05,2.18266]
[1777124166575,44.61,77628.99,73.3,0.01618,2e-05,2.1831]
[1777124171905,44.61,77628.98,73.3,0.01618,2e-05,2.18308]
[1777124175816,44.61,77631.11,73.3,0.01622,2e-05,2.18727]
[1777124180969,44.61,77630.48,73.3,0.01621,2e-05,2.18603]
[1777124189005,44.61,77630.33,73.3,0.01621,2e-05,2.18573]
[1777124199144,44.61,77630.56,73.3,0.01619,2e-05,2.18376]
[1777124206421,44.61,77630.5,73.3,0.01619,2e-05,2.18364]
[1777124213462,44.61,77630.47,73.3,0.01619,2e-05,2.18358]
[1777124219287,44.61,77630.43,73.3,0.01619,2e-05,2.18351]
[1777124225329,44.61,77630.47,73.3,0.01619,2e-05,2.18358]
[1777124230364,44.61,77631.67,73.3,0.01621,2e-05,2.18595]
[1777124239426,44.61,77631.37,73.3,0.01621,2e-05,2.18536]
[1777124245469,44.61,77629.1,73.3,0.01617,2e-05,2.18089]
[1777124247095,44.61,77629.1,73.3,0.01617,2e-05,2.18089]
[1777124253525,44.61,77625.93,73.3,0.0161,2e-05,2.17225]
[1777124258559,44.61,77622.32,73.3,0.01604,2e-05,2.16518]
[1777124263825,44.61,77622.45,73.3,0.01604,2e-05,2.16544]
[1777124269637,44.61,77622.31,73.3,0.01604,2e-05,2.16516]
[1777124276687,44.61,77622.05,73.3,0.01603,2e-05,2.16466]
[1777124282729,44.61,77621.83,73.3,0.01603,2e-05,2.16423]
[1777124288771,44.61,77622.2,73.3,0.01604,2e-05,2.16495]
[1777124294813,44.61,77623.09,73.3,0.01605,2e-05,2.16669]
[1777124302870,44.61,77626.24,73.3,0.0161,2e-05,2.17286]
[1777124308911,44.61,77626.16,73.3,0.0161,2e-05,2.1727]
[1777124317975,44.61,77626.19,73.3,0.01609,2e-05,2.17034]
[1777124324017,44.61,77626.75,73.3,0.01609,2e-05,2.17144]
[1777124330066,44.61,77627.35,73.3,0.0161,2e-05,2.17262]
[1777124337115,44.61,77627.36,73.3,0.01611,2e-05,2.17264]
[1777124342149,44.61,77628.51,73.3,0.01612,2e-05,2.17489]
[1777124347185,44.61,77635.4,73.3,0.01624,2e-05,2.18844]
[1777124348300,44.61,77635.99,73.3,0.01625,2e-05,2.18961]
[1777124354235,44.61,77636.7,73.3,0.01626,2e-05,2.19101]
[1777124359271,44.61,77638.98,73.3,0.0163,2e-05,2.19551]
[1777124365312,44.61,77639.59,73.3,0.01631,2e-05,2.19671]
[1777124370347,44.61,77639.5,73.3,0.01631,2e-05,2.19654]
[1777124372363,44.61,77639.25,73.3,0.01629,2e-05,2.19361]
[1777124373370,44.61,77639.37,73.3,0.01629,2e-05,2.19385]
[1777124384612,44.61,77639.92,73.3,0.0163,2e-05,2.19493]
[1777124391495,44.61,77639.41,73.3,0.01629,2e-05,2.19392]
[1777124395525,44.61,77639.21,73.3,0.01629,2e-05,2.19353]
[1777124396531,44.61,77639.36,73.3,0.01629,2e-05,2.19383]
[1777124397538,44.61,77639.21,73.3,0.01629,2e-05,2.19353]
[1777124403578,44.61,77638.82,73.3,0.01628,2e-05,2.19276]
[1777124408614,44.61,77638.68,73.3,0.01628,2e-05,2.19248]
[1777124413649,44.61,77638.79,73.3,0.01628,2e-05,2.1927]
[1777124419690,44.61,77639.02,73.3,0.01628,2e-05,2.19315]
[1777124425733,44.61,77638.88,73.3,0.01628,2e-05,2.19288]
[1777124433789,44.61,77639.47,73.3,0.01627,2e-05,2.19161]
[1777124438824,44.61,77638.75,73.3,0.01626,2e-05,2.19019]
[1777124445873,44.61,77638.87,73.3,0.01626,2e-05,2.19043]
[1777124452921,44.61,77638.84,73.3,0.01626,2e-05,2.19037]
[1777124457959,44.61,77645.91,73.3,0.01638,2e-05,2.20435]
[1777124466013,44.61,77649.3,73.3,0.01644,2e-05,2.21108]
[1777124471050,44.61,77648.79,73.3,0.01643,2e-05,2.21007]
[1777124476085,44.61,77647.91,73.3,0.01642,2e-05,2.20832]
[1777124481123,44.61,77647.26,73.3,0.01641,2e-05,2.20703]
[1777124487165,44.61,77647.28,73.3,0.01641,2e-05,2.20707]
[1777124494217,44.61,77647.31,73.3,0.01639,2e-05,2.20469]
[1777124500259,44.61,77647.14,73.3,0.01639,2e-05,2.20435]
[1777124505295,44.61,77647.05,73.3,0.01638,2e-05,2.20417]
[1777124510395,44.61,77646.92,73.3,0.01638,2e-05,2.20391]
[1777124517379,44.61,77646.77,73.3,0.01638,2e-05,2.20362]
[1777124522415,44.61,77646.32,73.3,0.01637,2e-05,2.20272]
[1777124527820,44.61,77646.61,73.3,0.01638,2e-05,2.2033]
[1777124533492,44.61,77645.61,73.3,0.01636,2e-05,2.20132]
[1777124541549,44.61,77646.51,73.3,0.01638,2e-05,2.2031]
[1777124546584,44.61,77646.43,73.3,0.01637,2e-05,2.20294]
[1777124552626,44.61,77645.93,73.3,0.01635,2e-05,2.19951]
[1777124560378,44.61,77646.04,73.3,0.01635,2e-05,2.19973]
[1777124568926,44.61,77646.01,73.3,0.01635,2e-05,2.19967]
[1777124576795,44.61,77645.34,73.3,0.01634,2e-05,2.19834]
[1777124581830,44.61,77646.02,73.3,0.01635,2e-05,2.19969]
[1777124586866,44.61,77646.37,73.3,0.01636,2e-05,2.20038]
[1777124592908,44.61,77645.49,73.3,0.01634,2e-05,2.19864]
[1777124597943,44.61,77646.22,73.3,0.01635,2e-05,2.20009]
[1777124602978,44.61,77648.91,73.3,0.0164,2e-05,2.20542]
[1777124610028,44.61,77651.18,73.3,0.01644,2e-05,2.20993]
[1777124615063,44.61,77651.22,73.3,0.01642,2e-05,2.20756]
[1777124620095,44.61,77651.25,73.3,0.01642,2e-05,2.20762]
[1777124628154,44.61,77650.52,73.3,0.01641,2e-05,2.20617]
[1777124633189,44.61,77650.79,73.3,0.01641,2e-05,2.20671]
[1777124639230,44.61,77650.73,73.3,0.01641,2e-05,2.20659]
[1777124640697,44.61,77650.45,73.3,0.01641,2e-05,2.20603]
[1777124641245,44.61,77672.21,73.3,0.01678,2e-05,2.24955]
[1777124646280,44.61,77681.69,73.3,0.01695,2e-05,2.26872]
[1777124651176,44.61,77681.4,73.3,0.01694,2e-05,2.26813]
[1777124657357,44.61,77681.96,73.3,0.01695,2e-05,2.26927]
[1777124664407,44.61,77683.02,73.3,0.01697,2e-05,2.27142]
[1777124669441,44.61,77683.76,73.3,0.01698,2e-05,2.27292]
[1777124674476,44.61,77683.68,73.3,0.01696,2e-05,2.27027]
[1777124679510,44.61,77686.12,73.3,0.01701,2e-05,2.27522]
[1777124685553,44.61,77686.08,73.3,0.017,2e-05,2.27514]
[1777124690588,44.61,77689.44,73.3,0.01706,2e-05,2.28198]
[1777124695622,44.61,77692.01,73.3,0.01711,2e-05,2.28722]
[1777124701665,44.61,77691.83,73.3,0.01711,2e-05,2.28685]
[1777124706700,44.61,77693.22,73.3,0.01713,2e-05,2.28969]
[1777124711735,44.61,77696.99,73.3,0.0172,2e-05,2.29741]
[1777124716769,44.61,77702.39,73.3,0.01729,2e-05,2.30849]
[1777124721806,44.61,77701.39,73.3,0.01727,2e-05,2.30643]
[1777124726843,44.61,77701.86,73.3,0.01728,2e-05,2.3074]
[1777124731880,44.61,77702.57,73.3,0.01728,2e-05,2.30634]
[1777124736916,44.61,77703.74,73.3,0.0173,2e-05,2.30874]
[1777124741951,44.61,77704.07,73.3,0.0173,2e-05,2.30942]
[1777124746986,44.61,77704.16,73.3,0.01731,2e-05,2.30961]
[1777124752021,44.61,77704.44,73.3,0.01731,2e-05,2.31018]
[1777124757056,44.61,77711.92,73.3,0.01744,2e-05,2.32561]
[1777124762090,44.61,77710.83,73.3,0.01742,2e-05,2.32336]
[1777124767125,44.61,77711.32,73.3,0.01743,2e-05,2.32437]
[1777124773168,44.61,77711.26,73.3,0.01743,2e-05,2.32425]
[1777124779210,44.61,77711.33,73.3,0.01743,2e-05,2.32439]
[1777124787267,44.61,77711.25,73.3,0.01743,2e-05,2.32423]
[1777124794316,44.61,77710.85,73.3,0.01741,2e-05,2.32087]
[1777124799351,44.61,77709.9,73.3,0.01739,2e-05,2.31891]
[1777124805393,44.61,77709.65,73.3,0.01739,2e-05,2.3184]
[1777124816470,44.61,77709.59,73.3,0.01738,2e-05,2.31827]
[1777124821505,44.61,77711.58,73.3,0.01742,2e-05,2.32238]
[1777124826539,44.61,77711.61,73.3,0.01742,2e-05,2.32244]
[1777124831574,44.61,77711.8,73.3,0.01742,2e-05,2.32283]
[1777124836610,44.61,77711.63,73.3,0.01742,2e-05,2.32248]
[1777124841646,44.61,77711.8,73.3,0.01742,2e-05,2.32283]
[1777124846681,44.61,77711.64,73.3,0.01742,2e-05,2.3225]
[1777124851716,44.61,77711.68,73.3,0.0174,2e-05,2.32006]
[1777124859772,44.61,77711.47,73.3,0.0174,2e-05,2.31962]
[1777124869846,44.61,77711.82,73.3,0.01741,2e-05,2.32035]
[1777124874877,44.61,77711.91,73.3,0.01741,2e-05,2.32053]
[1777124880918,44.61,77711.96,73.3,0.01741,2e-05,2.32064]
[1777124886961,44.61,77711.92,73.3,0.01741,2e-05,2.32055]
[1777124891996,44.61,77712.54,73.3,0.01742,2e-05,2.32183]
[1777124897032,44.61,77712.62,73.3,0.01742,2e-05,2.322]
[1777124910123,44.61,77711.87,73.3,0.01741,2e-05,2.32045]
[1777124911194,44.61,77711.87,73.3,0.01741,2e-05,2.32045]
[1777124920192,44.61,77711.87,73.3,0.01739,2e-05,2.31792]
[1777124925228,44.61,77712.05,73.3,0.01739,2e-05,2.31829]
[1777124930262,44.61,77712.53,73.3,0.0174,2e-05,2.31928]
[1777124935297,44.61,77714.68,73.3,0.01744,2e-05,2.32372]
[1777124940333,44.61,77715.96,73.3,0.01746,2e-05,2.32637]
[1777124945367,44.61,77720.17,73.3,0.01754,2e-05,2.3351]
[1777124950403,44.61,77722.87,73.3,0.01759,2e-05,2.34071]
[1777124957452,44.61,77724.66,73.3,0.01762,2e-05,2.34443]
[1777124962487,44.61,77727.14,73.3,0.01766,2e-05,2.3496]
[1777124967522,44.61,77727.02,73.3,0.01766,2e-05,2.34935]
[1777124972557,44.61,77723.43,73.3,0.01758,2e-05,2.33933]
[1777124977592,44.61,77723.68,73.3,0.01758,2e-05,2.33984]
[1777124982626,44.61,77720.92,73.3,0.01753,2e-05,2.33411]
[1777124986745,44.61,77720.04,73.3,0.01752,2e-05,2.33229]
[1777124986750,44.61,77720.04,73.3,0.01752,2e-05,2.33229]
[1777124986839,44.61,77720.04,73.3,0.01752,2e-05,2.33229]
[1777124987669,44.61,77680.63,73.3,0.01682,2e-05,2.25166]
[1777124992697,44.61,77682.01,73.3,0.01684,2e-05,2.25444]
[1777124993612,44.61,77682.01,73.3,0.01684,2e-05,2.25444]
[1777124993704,44.61,77682.1,73.3,0.01685,2e-05,2.25463]
[1777124998743,44.61,77681.99,73.3,0.01684,2e-05,2.2544]
[1777125004785,44.61,77681.83,73.3,0.01684,2e-05,2.25408]
[1777125009820,44.61,77681.4,73.3,0.01683,2e-05,2.25321]
[1777125016868,44.61,77681.5,73.3,0.01684,2e-05,2.25341]
[1777125021904,44.61,77680.85,73.3,0.01682,2e-05,2.2521]
[1777125026939,44.61,77679.56,73.3,0.0168,2e-05,2.2495]
[1777125033987,44.61,77679.32,73.3,0.01678,2e-05,2.24654]
[1777125041041,44.61,77679.47,73.3,0.01678,2e-05,2.24684]
[1777125047082,44.61,77679.54,73.3,0.01678,2e-05,2.24698]
[1777125052118,44.61,77681.19,73.3,0.01681,2e-05,2.25031]
[1777125058159,44.61,77681.13,73.3,0.01681,2e-05,2.25018]
[1777125063198,44.61,77681.85,73.3,0.01682,2e-05,2.25164]
[1777125068232,44.61,77681.54,73.3,0.01682,2e-05,2.25101]
[1777125074274,44.61,77678.87,73.3,0.01677,2e-05,2.24563]
[1777125079309,44.61,77678.77,73.3,0.01677,2e-05,2.24543]
[1777125084344,44.61,77671.76,73.3,0.01665,2e-05,2.23134]
[1777125089378,44.61,77671.59,73.3,0.01665,2e-05,2.231]
[1777125094414,44.61,77670.95,73.3,0.01662,2e-05,2.22725]
[1777125101102,44.61,77671.81,73.3,0.01663,2e-05,2.22897]
[1777125106498,44.61,77671.51,73.3,0.01663,2e-05,2.22837]
[1777125111558,44.61,77671.59,73.3,0.01663,2e-05,2.22853]
[1777125116574,44.61,77671.5,73.3,0.01663,2e-05,2.22835]
[1777125121609,44.61,77671.15,73.3,0.01662,2e-05,2.22765]
[1777125126615,44.61,77671.19,73.3,0.01662,2e-05,2.22773]
[1777125132686,44.61,77671.34,73.3,0.01662,2e-05,2.22803]
[1777125139735,44.61,77671.31,73.3,0.01662,2e-05,2.22797]
[1777125144770,44.61,77671.29,73.3,0.01662,2e-05,2.22793]
[1777125150814,44.61,77670.63,73.3,0.01661,2e-05,2.22661]
[1777125155849,44.61,77670.63,73.3,0.01659,2e-05,2.22414]
[1777125160884,44.61,77670.54,73.3,0.01659,2e-05,2.22396]
[1777125165919,44.61,77670.82,73.3,0.0166,2e-05,2.22452]
[1777125172967,44.61,77670.62,73.3,0.01659,2e-05,2.22412]
[1777125178003,44.61,77670.33,73.3,0.01659,2e-05,2.22354]
[1777125183038,44.61,77670.3,73.3,0.01659,2e-05,2.22348]
[1777125183546,44.61,77670.3,73.3,0.01659,2e-05,2.22348]
[1777125184045,44.61,77669.96,73.3,0.01658,2e-05,2.2228]
[1777125189080,44.61,77670.33,73.3,0.01659,2e-05,2.22354]
[1777125194115,44.61,77670.15,73.3,0.01659,2e-05,2.22318]
[1777125202176,44.61,77670.05,73.3,0.01658,2e-05,2.22298]
[1777125205964,44.61,77670.05,73.3,0.01658,2e-05,2.22298]
[1777125206024,44.61,77669.65,73.3,0.01658,2e-05,2.22218]
[1777125214668,44.61,77670.17,73.3,0.01659,2e-05,2.22322]
[1777125218809,44.61,77670.05,73.3,0.01657,2e-05,2.22052]
[1777125218942,44.61,77670.05,73.3,0.01657,2e-05,2.22052]
[1777125218996,44.61,77670.05,73.3,0.01657,2e-05,2.22052]
[1777125219295,44.61,77697.18,73.3,0.01704,2e-05,2.27524]
[1777125220301,44.61,77710.26,73.3,0.01727,2e-05,2.30198]
[1777125223248,44.61,77706.55,73.3,0.0172,2e-05,2.29437]
[1777125223324,44.61,77705.54,73.3,0.01719,2e-05,2.2923]
[1777125228362,44.61,77705.19,73.3,0.01718,2e-05,2.29159]
[1777125233398,44.61,77705.45,73.3,0.01718,2e-05,2.29212]
[1777125239440,44.61,77705.73,73.3,0.01719,2e-05,2.29269]
[1777125244476,44.61,77709.05,73.3,0.01725,2e-05,2.2995]
[1777125249511,44.61,77709.19,73.3,0.01725,2e-05,2.29979]
[1777125254545,44.61,77709.54,73.3,0.01726,2e-05,2.3005]
[1777125259580,44.61,77709.28,73.3,0.01725,2e-05,2.29997]
[1777125264615,44.61,77709.12,73.3,0.01725,2e-05,2.29964]
[1777125269651,44.61,77708.94,73.3,0.01725,2e-05,2.29927]
[1777125274686,44.61,77708.07,73.3,0.01721,2e-05,2.29497]
[1777125279720,44.61,77706.9,73.3,0.01719,2e-05,2.29257]
[1777125284756,44.61,77706.91,73.3,0.01719,2e-05,2.29259]
[1777125289906,44.61,77707.27,73.3,0.0172,2e-05,2.29333]
[1777125295835,44.61,77707.07,73.3,0.01719,2e-05,2.29292]
[1777125300870,44.61,77707.87,73.3,0.01721,2e-05,2.29456]
[1777125305905,44.61,77707.68,73.3,0.01721,2e-05,2.29417]
[1777125311946,44.61,77707.62,73.3,0.0172,2e-05,2.29405]
[1777125316982,44.61,77707.82,73.3,0.01721,2e-05,2.29446]
[1777125322016,44.61,77707.57,73.3,0.0172,2e-05,2.29394]
[1777125327051,44.61,77708.46,73.3,0.01722,2e-05,2.29577]
[1777125332087,44.61,77708.57,73.3,0.0172,2e-05,2.29348]
[1777125337122,44.61,77708.04,73.3,0.01719,2e-05,2.29239]
[1777125342157,44.61,77707.51,73.3,0.01718,2e-05,2.29131]
[1777125347191,44.61,77707.6,73.3,0.01719,2e-05,2.29149]
[1777125353234,44.61,77707.74,73.3,0.01719,2e-05,2.29178]
[1777125358268,44.61,77707.55,73.3,0.01719,2e-05,2.29139]
[1777125363304,44.61,77707.18,73.3,0.01718,2e-05,2.29063]
[1777125368339,44.61,77707.69,73.3,0.01719,2e-05,2.29167]
[1777125373374,44.61,77706.62,73.3,0.01717,2e-05,2.28948]
[1777125379416,44.61,77707.12,73.3,0.01718,2e-05,2.29051]
[1777125385458,44.61,77706.81,73.3,0.01717,2e-05,2.28987]
[1777125390493,44.61,77707.26,73.3,0.01718,2e-05,2.29079]
[1777125395528,44.61,77708.93,73.3,0.01719,2e-05,2.2917]
[1777125400562,44.61,77708.14,73.3,0.01718,2e-05,2.29008]
[1777125405598,44.61,77706.87,73.3,0.01716,2e-05,2.28748]
[1777125408618,44.61,77723.05,73.3,0.01744,2e-05,2.32075]
[1777125413653,44.61,77724.53,73.3,0.01747,2e-05,2.32382]
[1777125421710,44.61,77724.08,73.3,0.01746,2e-05,2.32288]
[1777125426745,44.61,77723.23,73.3,0.01745,2e-05,2.32113]
[1777125431780,44.61,77722.99,73.3,0.01744,2e-05,2.32063]
[1777125436814,44.61,77723.27,73.3,0.01745,2e-05,2.32121]
[1777125441850,44.61,77722.74,73.3,0.01744,2e-05,2.32011]
[1777125449905,44.61,77723.04,73.3,0.01744,2e-05,2.32073]
[1777125457037,44.61,77723.0,73.3,0.01744,2e-05,2.32065]
[1777125462997,44.61,77723.0,73.3,0.01742,2e-05,2.31811]
[1777125468033,44.61,77722.63,73.3,0.01742,2e-05,2.31735]
[1777125473068,44.61,77721.83,73.3,0.0174,2e-05,2.3157]
[1777125479111,44.61,77719.67,73.3,0.01736,2e-05,2.31124]
[1777125484145,44.61,77718.41,73.3,0.01734,2e-05,2.30865]
[1777125490188,44.61,77718.55,73.3,0.01734,2e-05,2.30893]
[1777125495222,44.61,77718.33,73.3,0.01734,2e-05,2.30848]
[1777125500258,44.61,77718.4,73.3,0.01734,2e-05,2.30862]
[1777125505292,44.61,77718.51,73.3,0.01734,2e-05,2.30885]
[1777125510328,44.61,77718.45,73.3,0.01734,2e-05,2.30873]
[1777125516370,44.61,77716.46,73.3,0.01729,2e-05,2.30211]
[1777125522411,44.61,77717.24,73.3,0.0173,2e-05,2.30371]
[1777125528454,44.61,77717.4,73.3,0.01731,2e-05,2.30404]
[1777125533488,44.61,77717.31,73.3,0.0173,2e-05,2.30385]
[1777125538524,44.61,77711.38,73.3,0.0172,2e-05,2.29168]
[1777125544565,44.61,77710.96,73.3,0.01719,2e-05,2.29082]
[1777125549602,44.61,77710.78,73.3,0.01719,2e-05,2.29045]
[1777125554637,44.61,77710.43,73.3,0.01718,2e-05,2.28974]
[1777125561685,44.61,77710.14,73.3,0.01718,2e-05,2.28914]
[1777125567728,44.61,77710.22,73.3,0.01718,2e-05,2.28931]
[1777125575784,44.61,77710.35,73.3,0.01716,2e-05,2.28706]
[1777125584848,44.61,77710.01,73.3,0.01716,2e-05,2.28636]
[1777125590890,44.61,77709.75,73.3,0.01715,2e-05,2.28583]
[1777125595925,44.61,77707.89,73.3,0.01712,2e-05,2.28203]
[1777125600960,44.61,77708.51,73.3,0.01713,2e-05,2.28329]
[1777125605995,44.61,77710.52,73.3,0.01717,2e-05,2.2874]
[1777125612040,44.61,77714.98,73.3,0.01724,2e-05,2.29654]
[1777125617074,44.61,77717.61,73.3,0.01729,2e-05,2.30194]
[1777125622111,44.61,77721.53,73.3,0.01736,2e-05,2.31001]
[1777125627257,44.61,77720.57,73.3,0.01734,2e-05,2.30803]
[1777125632292,44.61,77720.12,73.3,0.01732,2e-05,2.30458]
[1777125637327,44.61,77719.1,73.3,0.0173,2e-05,2.30248]
[1777125643369,44.61,77716.32,73.3,0.01725,2e-05,2.29677]
[1777125651425,44.61,77716.08,73.3,0.01725,2e-05,2.29628]
[1777125657471,44.61,77716.22,73.3,0.01725,2e-05,2.29656]
[1777125670562,44.61,77715.8,73.3,0.01724,2e-05,2.2957]
[1777125675598,44.61,77715.56,73.3,0.01724,2e-05,2.29521]
[1777125681639,44.61,77715.22,73.3,0.01723,2e-05,2.29451]
[1777125688689,44.61,77716.62,73.3,0.01726,2e-05,2.29738]
[1777125693723,44.61,77715.53,73.3,0.01722,2e-05,2.29263]
[1777125701779,44.61,77715.5,73.3,0.01722,2e-05,2.29256]
[1777125706817,44.61,77716.07,73.3,0.01723,2e-05,2.29373]
[1777125711852,44.61,77715.81,73.3,0.01722,2e-05,2.2932]
[1777125716901,44.61,77715.69,73.3,0.01722,2e-05,2.29295]
[1777125721937,44.61,77712.04,73.3,0.01716,2e-05,2.28548]
[1777125726972,44.61,77711.98,73.3,0.01715,2e-05,2.28536]
[1777125733014,44.61,77708.51,73.3,0.01709,2e-05,2.27827]
[1777125738048,44.61,77706.54,73.3,0.01706,2e-05,2.27425]
[1777125746105,44.61,77705.63,73.3,0.01704,2e-05,2.2724]
[1777125752146,44.61,77706.18,73.3,0.01703,2e-05,2.27101]
[1777125757556,44.61,77706.09,73.3,0.01703,2e-05,2.27083]
[1777125763225,44.61,77705.86,73.3,0.01703,2e-05,2.27036]
[1777125767252,44.61,77718.87,73.3,0.01726,2e-05,2.29696]
[1777125772287,44.61,77715.21,73.3,0.01719,2e-05,2.28945]
[1777125776590,44.61,77715.21,73.3,0.01719,2e-05,2.28945]
[1777125776610,44.61,77733.07,73.3,0.01751,2e-05,2.32625]
[1777125777328,44.61,77749.99,73.3,0.01782,2e-05,2.36154]
[1777125778074,44.61,77749.99,73.3,0.01782,2e-05,2.36154]
[1777125778336,44.61,77764.8,73.3,0.01809,2e-05,2.39275]
[1777125781357,44.61,77752.2,73.3,0.01786,2e-05,2.36617]
[1777125784813,44.61,77743.46,73.3,0.0177,2e-05,2.34787]
[1777125788710,44.61,77738.98,73.3,0.01762,2e-05,2.33853]
[1777125789413,44.61,77739.03,73.3,0.01762,2e-05,2.33864]
[1777125794448,44.61,77734.22,73.3,0.01753,2e-05,2.32864]
[1777125799482,44.61,77727.67,73.3,0.01742,2e-05,2.31508]
[1777125806533,44.61,77727.59,73.3,0.01741,2e-05,2.31491]
[1777125813583,44.61,77726.33,73.3,0.01737,2e-05,2.30978]
[1777125818618,44.61,77726.19,73.3,0.01737,2e-05,2.30949]
[1777125823653,44.61,77726.65,73.3,0.01738,2e-05,2.31044]
[1777125828688,44.61,77725.78,73.3,0.01736,2e-05,2.30864]
[1777125834730,44.61,77724.8,73.3,0.01735,2e-05,2.30662]
[1777125839766,44.61,77723.07,73.3,0.01732,2e-05,2.30306]
[1777125841346,44.61,77723.07,73.3,0.01732,2e-05,2.30306]
[1777125841449,44.61,77722.23,73.3,0.0173,2e-05,2.30133]
[1777125849836,44.61,77714.68,73.3,0.01717,2e-05,2.28585]
[1777125854871,44.61,77714.33,73.3,0.01716,2e-05,2.28513]
[1777125859129,44.61,77714.33,73.3,0.01716,2e-05,2.28513]
[1777125864941,44.61,77714.67,73.3,0.01717,2e-05,2.28583]
[1777125872437,44.61,77714.52,73.3,0.01716,2e-05,2.28552]
[1777125873524,44.61,77714.57,73.3,0.01715,2e-05,2.2831]
[1777125873558,44.61,77693.67,73.3,0.01678,2e-05,2.24069]
[1777125877026,44.61,77680.59,73.3,0.01655,2e-05,2.21445]
[1777125882323,44.61,77680.43,73.3,0.01655,2e-05,2.21413]
[1777125888106,44.61,77669.73,73.3,0.01637,2e-05,2.19285]
[1777125894145,44.61,77665.35,73.3,0.01629,2e-05,2.18418]
[1777125899180,44.61,77664.83,73.3,0.01628,2e-05,2.18315]
[1777125904216,44.61,77659.32,73.3,0.01619,2e-05,2.17229]
[1777125909498,44.61,77662.61,73.3,0.01625,2e-05,2.17877]
[1777125915297,44.61,77664.27,73.3,0.01628,2e-05,2.18205]
[1777125921338,44.61,77664.28,73.3,0.01628,2e-05,2.18207]
[1777125926374,44.61,77664.29,73.3,0.01628,2e-05,2.18209]
[1777125931408,44.61,77661.5,73.3,0.01621,2e-05,2.17414]
[1777125936444,44.61,77662.17,73.3,0.01622,2e-05,2.17546]
[1777125937766,44.61,77662.17,73.3,0.01622,2e-05,2.17546]
[1777125949566,44.61,77660.6,73.3,0.0162,2e-05,2.17237]
[1777125954612,44.61,77660.6,73.3,0.0162,2e-05,2.17237]
[1777125960076,44.61,77660.56,73.3,0.01619,2e-05,2.17229]
[1777125966654,44.61,77659.62,73.3,0.01618,2e-05,2.17044]
[1777125971690,44.61,77659.91,73.3,0.01618,2e-05,2.17101]
[1777125976726,44.61,77659.6,73.3,0.01618,2e-05,2.17041]
[1777125981761,44.61,77658.77,73.3,0.01616,2e-05,2.16877]
[1777125986796,44.61,77658.92,73.3,0.01617,2e-05,2.16907]
[1777125993845,44.61,77660.17,73.3,0.01617,2e-05,2.16909]
[1777125998880,44.61,77660.01,73.3,0.01617,2e-05,2.16877]
[1777126003916,44.61,77659.94,73.3,0.01617,2e-05,2.16864]
[1777126009958,44.61,77659.59,73.3,0.01616,2e-05,2.16795]
[1777126024056,44.61,77659.62,73.3,0.01616,2e-05,2.16801]
[1777126033119,44.61,77659.55,73.3,0.01616,2e-05,2.16787]
[1777126039162,44.61,77658.47,73.3,0.01614,2e-05,2.16575]
[1777126044414,44.61,77659.2,73.3,0.01615,2e-05,2.16718]
[1777126049514,44.61,77659.29,73.3,0.01616,2e-05,2.16736]
[1777126056283,44.61,77659.31,73.3,0.01614,2e-05,2.16496]
[1777126061318,44.61,77671.1,73.3,0.01634,2e-05,2.1882]
[1777126065349,44.61,77674.29,73.3,0.01639,2e-05,2.19452]
[1777126070381,44.61,77675.89,73.3,0.01642,2e-05,2.1977]
[1777126076422,44.61,77677.08,73.3,0.01644,2e-05,2.20006]
[1777126077973,44.61,77677.08,73.3,0.01644,2e-05,2.20006]
[1777126078436,44.61,77682.86,73.3,0.01654,2e-05,2.21158]
[1777126083471,44.61,77678.75,73.3,0.01647,2e-05,2.20339]
[1777126090521,44.61,77678.87,73.3,0.01647,2e-05,2.20362]
[1777126091356,44.61,77678.87,73.3,0.01647,2e-05,2.20362]
[1777126096563,44.61,77680.96,73.3,0.01651,2e-05,2.20779]
[1777126101597,44.61,77682.0,73.3,0.01652,2e-05,2.20986]
[1777126107640,44.61,77682.04,73.3,0.01653,2e-05,2.20994]
[1777126112675,44.61,77681.87,73.3,0.0165,2e-05,2.20713]
[1777126118717,44.61,77681.82,73.3,0.0165,2e-05,2.20703]
[1777126124759,44.61,77682.21,73.3,0.01651,2e-05,2.20781]
[1777126135837,44.61,77681.84,73.3,0.0165,2e-05,2.20707]
[1777126136882,44.61,77681.84,73.3,0.0165,2e-05,2.20707]
[1777126136951,44.61,77686.81,73.3,0.01659,2e-05,2.217]
[1777126142886,44.61,77687.31,73.3,0.0166,2e-05,2.218]
[1777126148927,44.61,77686.65,73.3,0.01659,2e-05,2.21668]
[1777126154061,44.61,77686.82,73.3,0.01659,2e-05,2.21702]
[1777126160007,44.61,77686.71,73.3,0.01659,2e-05,2.2168]
[1777126166047,44.61,77686.79,73.3,0.01659,2e-05,2.21696]
[1777126173098,44.61,77690.84,73.3,0.01664,2e-05,2.22259]
[1777126179140,44.61,77686.53,73.3,0.01657,2e-05,2.21396]
[1777126184175,44.61,77685.35,73.3,0.01655,2e-05,2.21161]
[1777126189210,44.61,77682.84,73.3,0.0165,2e-05,2.2066]
[1777126194245,44.61,77682.38,73.3,0.0165,2e-05,2.20568]
[1777126199281,44.61,77681.8,73.3,0.01649,2e-05,2.20453]
[1777126204316,44.61,77682.2,73.3,0.01649,2e-05,2.20533]
[1777126210361,44.61,77682.12,73.3,0.01649,2e-05,2.20517]
[1777126216402,44.61,77681.82,73.3,0.01649,2e-05,2.20457]
[1777126220375,44.61,77679.08,73.3,0.01644,2e-05,2.19912]
[1777126220429,44.61,77678.65,73.3,0.01643,2e-05,2.19826]
[1777126225465,44.61,77678.72,73.3,0.01643,2e-05,2.1984]
[1777126230501,44.61,77678.55,73.3,0.01643,2e-05,2.19807]
[1777126235536,44.61,77678.1,73.3,0.0164,2e-05,2.19471]
[1777126237274,44.61,77678.1,73.3,0.0164,2e-05,2.19471]
[1777126239565,44.61,77676.88,73.3,0.01638,2e-05,2.19229]
[1777126239638,44.61,77670.6,73.3,0.01628,2e-05,2.17987]
[1777126240611,44.61,77670.6,73.3,0.01628,2e-05,2.17987]
[1777126246613,44.61,77663.38,73.3,0.01616,2e-05,2.16565]
[1777126248455,44.61,77663.33,73.3,0.01615,2e-05,2.16555]
[1777126252474,44.61,77663.44,73.3,0.01616,2e-05,2.16577]
[1777126257690,44.61,77669.98,73.3,0.01627,2e-05,2.17864]
[1777126262725,44.61,77669.83,73.3,0.01626,2e-05,2.17835]
[1777126268767,44.61,77669.85,73.3,0.01626,2e-05,2.17839]
[1777126274809,44.61,77668.93,73.3,0.01625,2e-05,2.17657]
[1777126280851,44.61,77668.97,73.3,0.01625,2e-05,2.17665]
[1777126285886,44.61,77669.18,73.3,0.01625,2e-05,2.17706]
[1777126290921,44.61,77669.18,73.3,0.01625,2e-05,2.17706]
[1777126296963,44.61,77668.76,73.3,0.01623,2e-05,2.17379]
[1777126301997,44.61,77667.12,73.3,0.0162,2e-05,2.17056]
[1777126307154,44.61,77667.33,73.3,0.0162,2e-05,2.17097]
[1777126313076,44.61,77667.29,73.3,0.0162,2e-05,2.1709]
[1777126318111,44.61,77666.92,73.3,0.0162,2e-05,2.17017]
[1777126323145,44.61,77667.79,73.3,0.01621,2e-05,2.17188]
[1777126330195,44.61,77667.83,73.3,0.01621,2e-05,2.17196]
[1777126335230,44.61,77668.69,73.3,0.01623,2e-05,2.17365]
[1777126340265,44.61,77669.17,73.3,0.01624,2e-05,2.1746]
[1777126345299,44.61,77669.02,73.3,0.01623,2e-05,2.1743]
[1777126350334,44.61,77668.38,73.3,0.01622,2e-05,2.17304]
[1777126355369,44.61,77669.79,73.3,0.01623,2e-05,2.17338]
[1777126360404,44.61,77667.91,73.3,0.0162,2e-05,2.16967]
[1777126365440,44.61,77666.58,73.3,0.01617,2e-05,2.16706]
[1777126370475,44.61,77666.94,73.3,0.01618,2e-05,2.16777]
[1777126375510,44.61,77666.74,73.3,0.01618,2e-05,2.16737]
[1777126380546,44.61,77666.7,73.3,0.01618,2e-05,2.16729]
[1777126385580,44.61,77663.58,73.3,0.01612,2e-05,2.16117]
[1777126390616,44.61,77662.74,73.3,0.01611,2e-05,2.15952]
[1777126395650,44.61,77660.83,73.3,0.01608,2e-05,2.15578]
[1777126403706,44.61,77661.97,73.3,0.0161,2e-05,2.15801]
[1777126408742,44.61,77661.7,73.3,0.01609,2e-05,2.15748]
[1777126413776,44.61,77665.91,73.3,0.01615,2e-05,2.1633]
[1777126418812,44.61,77664.58,73.3,0.01612,2e-05,2.16069]
[1777126426867,44.61,77663.96,73.3,0.01611,2e-05,2.15948]
[1777126431903,44.61,77663.8,73.3,0.01611,2e-05,2.15916]
[1777126436940,44.61,77663.5,73.3,0.0161,2e-05,2.15857]
[1777126441976,44.61,77663.39,73.3,0.0161,2e-05,2.15836]
[1777126447010,44.61,77663.0,73.3,0.0161,2e-05,2.15759]
[1777126454059,44.61,77663.15,73.3,0.0161,2e-05,2.15789]
[1777126459095,44.61,77662.63,73.3,0.01609,2e-05,2.15687]
[1777126464130,44.61,77662.81,73.3,0.01609,2e-05,2.15722]
[1777126469164,44.61,77662.7,73.3,0.01609,2e-05,2.15701]
[1777126474285,44.61,77672.83,73.3,0.01624,2e-05,2.17448]
[1777126480241,44.61,77680.13,73.3,0.01637,2e-05,2.18891]
[1777126485278,44.61,77682.87,73.3,0.01642,2e-05,2.19434]
[1777126491318,44.61,77688.81,73.3,0.01652,2e-05,2.20616]
[1777126495347,44.61,77703.27,73.3,0.01677,2e-05,2.23513]
[1777126500384,44.61,77711.39,73.3,0.01691,2e-05,2.25153]
[1777126511461,44.61,77711.46,73.3,0.01691,2e-05,2.25168]
[1777126517503,44.61,77711.53,73.3,0.01691,2e-05,2.25182]
[1777126522538,44.61,77711.5,73.3,0.01691,2e-05,2.25176]
[1777126527574,44.61,77711.17,73.3,0.01691,2e-05,2.25109]
[1777126535630,44.61,77713.09,73.3,0.01692,2e-05,2.25247]
[1777126540665,44.61,77717.18,73.3,0.01699,2e-05,2.26077]
[1777126547714,44.61,77717.3,73.3,0.017,2e-05,2.26102]
[1777126553757,44.61,77717.28,73.3,0.017,2e-05,2.26098]
[1777126558794,44.61,77716.07,73.3,0.01697,2e-05,2.25852]
[1777126563829,44.61,77716.23,73.3,0.01698,2e-05,2.25884]
[1777126569870,44.61,77716.26,73.3,0.01698,2e-05,2.2589]
[1777126578933,44.61,77716.57,73.3,0.01698,2e-05,2.25953]
[1777126583969,44.61,77712.77,73.3,0.01692,2e-05,2.25183]
[1777126589004,44.61,77713.33,73.3,0.01693,2e-05,2.25296]
[1777126596053,44.61,77714.71,73.3,0.01693,2e-05,2.25325]
[1777126601088,44.61,77714.71,73.3,0.01693,2e-05,2.25325]
[1777126606122,44.61,77714.78,73.3,0.01693,2e-05,2.25339]
[1777126611158,44.61,77714.74,73.3,0.01693,2e-05,2.25331]
[1777126622235,44.61,77714.96,73.3,0.01694,2e-05,2.25376]
[1777126629287,44.61,77715.11,73.3,0.01694,2e-05,2.25406]
[1777126635329,44.61,77715.38,73.3,0.01694,2e-05,2.25461]
[1777126642378,44.61,77715.3,73.3,0.01694,2e-05,2.25445]
[1777126649427,44.61,77715.23,73.3,0.01694,2e-05,2.25431]
[1777126654462,44.61,77714.67,73.3,0.01691,2e-05,2.25067]
[1777126664531,44.61,77714.67,73.3,0.01691,2e-05,2.25067]
[1777126671581,44.61,77716.34,73.3,0.01694,2e-05,2.25405]
[1777126676616,44.61,77723.51,73.3,0.01707,2e-05,2.26863]
[1777126682660,44.61,77724.98,73.3,0.01709,2e-05,2.27162]
[1777126687699,44.61,77725.03,73.3,0.0171,2e-05,2.27173]
[1777126692727,44.61,77725.35,73.3,0.0171,2e-05,2.27238]
[1777126698770,44.61,77725.21,73.3,0.0171,2e-05,2.27209]
[1777126703805,44.61,77724.31,73.3,0.01708,2e-05,2.27026]
[1777126711860,44.61,77723.1,73.3,0.01704,2e-05,2.26527]
[1777126718911,44.61,77723.06,73.3,0.01704,2e-05,2.26519]
[1777126725959,44.61,77723.08,73.3,0.01704,2e-05,2.26523]
[1777126733009,44.61,77723.58,73.3,0.01705,2e-05,2.26625]
[1777126738044,44.61,77723.49,73.3,0.01705,2e-05,2.26607]
[1777126743080,44.61,77723.04,73.3,0.01704,2e-05,2.26515]
[1777126748117,44.61,77724.77,73.3,0.01707,2e-05,2.26868]
[1777126753152,44.61,77725.05,73.3,0.01708,2e-05,2.26925]
[1777126758187,44.61,77720.6,73.3,0.017,2e-05,2.26019]
[1777126763222,44.61,77720.48,73.3,0.017,2e-05,2.25995]
[1777126765237,44.61,77701.45,73.3,0.01666,2e-05,2.22153]
[1777126766244,44.61,77688.06,73.3,0.01643,2e-05,2.1948]
[1777126771279,44.61,77688.55,73.3,0.01642,2e-05,2.1933]
[1777126775308,44.61,77688.15,73.3,0.01642,2e-05,2.19251]
[1777126776315,44.61,77688.87,73.3,0.01643,2e-05,2.19394]
[1777126782356,44.61,77688.38,73.3,0.01642,2e-05,2.19297]
[1777126785378,44.61,77688.27,73.3,0.01642,2e-05,2.19275]
[1777126789407,44.61,77688.34,73.3,0.01642,2e-05,2.19289]
[1777126790414,44.61,77687.93,73.3,0.01641,2e-05,2.19207]
[1777126799477,44.61,77687.0,73.3,0.0164,2e-05,2.19023]
[1777126804510,44.61,77687.36,73.3,0.0164,2e-05,2.19094]
[1777126809546,44.61,77685.02,73.3,0.01636,2e-05,2.1863]
[1777126814581,44.61,77685.56,73.3,0.01637,2e-05,2.18737]
[1777126819615,44.61,77686.06,73.3,0.01638,2e-05,2.18836]
[1777126826664,44.61,77686.32,73.3,0.01639,2e-05,2.18888]
[1777126831700,44.61,77686.19,73.3,0.01637,2e-05,2.18616]
[1777126836734,44.61,77686.2,73.3,0.01637,2e-05,2.18618]
[1777126841769,44.61,77685.35,73.3,0.01635,2e-05,2.18449]
[1777126848819,44.61,77685.69,73.3,0.01636,2e-05,2.18517]
[1777126853853,44.61,77684.8,73.3,0.01634,2e-05,2.18341]
[1777126860903,44.61,77685.12,73.3,0.01635,2e-05,2.18404]
[1777126864932,44.61,77689.81,73.3,0.01643,2e-05,2.19334]
[1777126871980,44.61,77692.31,73.3,0.01647,2e-05,2.19831]
[1777126877014,44.61,77694.98,73.3,0.01652,2e-05,2.20363]
[1777126884064,44.61,77696.16,73.3,0.01654,2e-05,2.20598]
[1777126890108,44.61,77694.24,73.3,0.0165,2e-05,2.20215]
[1777126896150,44.61,77693.97,73.3,0.01648,2e-05,2.19915]
[1777126901185,44.61,77694.36,73.3,0.01649,2e-05,2.19992]
[1777126906466,44.61,77694.4,73.3,0.01649,2e-05,2.2]
[1777126913269,44.61,77695.28,73.3,0.0165,2e-05,2.20175]
[1777126920318,44.61,77696.25,73.3,0.01652,2e-05,2.20369]
[1777126925355,44.61,77697.06,73.3,0.01654,2e-05,2.2053]
[1777126931396,44.61,77697.31,73.3,0.01654,2e-05,2.2058]
[1777126937438,44.61,77697.84,73.3,0.01655,2e-05,2.20686]
[1777126942473,44.61,77708.67,73.3,0.01674,2e-05,2.22856]
[1777126948516,44.61,77708.99,73.3,0.01674,2e-05,2.22921]
[1777126953551,44.61,77709.13,73.3,0.01673,2e-05,2.22699]
[1777126958586,44.61,77709.81,73.3,0.01674,2e-05,2.22836]
[1777126966641,44.61,77709.93,73.3,0.01674,2e-05,2.2286]
[1777126971676,44.61,77710.08,73.3,0.01674,2e-05,2.22891]
[1777126978725,44.61,77710.44,73.3,0.01675,2e-05,2.22963]
[1777126989803,44.61,77711.62,73.3,0.01677,2e-05,2.23201]
[1777126994838,44.61,77711.52,73.3,0.01677,2e-05,2.2318]
[1777126999873,44.61,77712.36,73.3,0.01678,2e-05,2.2335]
[1777127004907,44.61,77712.54,73.3,0.01679,2e-05,2.23386]
[1777127010950,44.61,77712.77,73.3,0.01679,2e-05,2.23432]
[1777127017999,44.61,77712.96,73.3,0.01677,2e-05,2.23221]
[1777127023033,44.61,77713.05,73.3,0.01678,2e-05,2.23239]
[1777127028069,44.61,77713.06,73.3,0.01678,2e-05,2.23241]
[1777127033104,44.61,77713.33,73.3,0.01678,2e-05,2.23295]
[1777127042169,44.61,77713.03,73.3,0.01678,2e-05,2.23235]
[1777127049218,44.61,77713.13,73.3,0.01678,2e-05,2.23255]
[1777127054253,44.61,77713.19,73.3,0.01678,2e-05,2.23267]
[1777127059289,44.61,77712.09,73.3,0.01676,2e-05,2.23046]
[1777127064323,44.61,77711.77,73.3,0.01675,2e-05,2.22981]
[1777127072380,44.61,77712.18,73.3,0.01674,2e-05,2.22814]
[1777127077415,44.61,77710.08,73.3,0.01671,2e-05,2.22392]
[1777127082450,44.61,77702.29,73.3,0.01657,2e-05,2.20831]
[1777127087484,44.61,77701.04,73.3,0.01655,2e-05,2.20582]
[1777127092520,44.61,77695.72,73.3,0.01646,2e-05,2.19522]
[1777127097555,44.61,77695.42,73.3,0.01645,2e-05,2.19462]
[1777127102590,44.61,77696.42,73.3,0.01647,2e-05,2.19661]
[1777127104794,44.61,77703.64,73.3,0.0166,2e-05,2.21101]
[1777127104847,44.61,77705.41,73.3,0.01663,2e-05,2.21455]
[1777127110646,44.61,77706.01,73.3,0.01664,2e-05,2.21576]
[1777127112921,44.61,77706.01,73.3,0.01664,2e-05,2.21576]
[1777127118703,44.61,77716.9,73.3,0.01683,2e-05,2.23765]
[1777127119163,44.61,77716.9,73.3,0.01683,2e-05,2.23765]
[1777127119711,44.61,77718.61,73.3,0.01686,2e-05,2.24111]
[1777127124845,44.61,77718.84,73.3,0.01686,2e-05,2.24157]
[1777127124863,44.61,77717.98,73.3,0.01684,2e-05,2.23984]
[1777127130787,44.61,77718.13,73.3,0.01685,2e-05,2.24014]
[1777127135823,44.61,77720.25,73.3,0.01687,2e-05,2.24192]
[1777127140858,44.61,77720.28,73.3,0.01687,2e-05,2.24198]
[1777127145893,44.61,77720.39,73.3,0.01687,2e-05,2.2422]
[1777127150928,44.61,77720.55,73.3,0.01687,2e-05,2.24253]
[1777127159991,44.61,77720.32,73.3,0.01687,2e-05,2.24206]
[1777127165025,44.61,77720.49,73.3,0.01687,2e-05,2.2424]
[1777127170060,44.61,77721.06,73.3,0.01688,2e-05,2.24356]
[1777127175096,44.61,77725.05,73.3,0.01695,2e-05,2.25164]
[1777127180131,44.61,77728.47,73.3,0.01701,2e-05,2.25859]
[1777127182705,44.61,77728.34,73.3,0.01701,2e-05,2.25832]
[1777127182761,44.61,77728.34,73.3,0.01701,2e-05,2.25832]
[1777127189194,44.61,77728.01,73.3,0.017,2e-05,2.25765]
[1777127194232,44.61,77728.81,73.3,0.017,2e-05,2.25676]
[1777127201450,44.61,77729.35,73.3,0.01701,2e-05,2.25786]
[1777127207323,44.61,77729.02,73.3,0.017,2e-05,2.25719]
[1777127212357,44.61,77729.02,73.3,0.017,2e-05,2.25719]
[1777127217393,44.61,77730.34,73.3,0.01703,2e-05,2.25987]
[1777127222427,44.61,77737.9,73.3,0.01716,2e-05,2.27529]
[1777127227463,44.61,77737.56,73.3,0.01715,2e-05,2.2746]
[1777127232498,44.61,77736.1,73.3,0.01713,2e-05,2.27161]
[1777127237533,44.61,77740.87,73.3,0.01721,2e-05,2.28137]
[1777127243576,44.61,77741.98,73.3,0.01723,2e-05,2.28365]
[1777127248611,44.61,77741.46,73.3,0.01722,2e-05,2.28258]
[1777127253647,44.61,77742.34,73.3,0.01722,2e-05,2.28185]
[1777127258682,44.61,77742.26,73.3,0.01722,2e-05,2.28169]
[1777127263717,44.61,77742.12,73.3,0.01722,2e-05,2.2814]
[1777127269758,44.61,77742.52,73.3,0.01722,2e-05,2.28222]
[1777127274794,44.61,77742.01,73.3,0.01721,2e-05,2.28117]
[1777127279829,44.61,77742.3,73.3,0.01722,2e-05,2.28177]
[1777127285872,44.61,77741.91,73.3,0.01721,2e-05,2.28097]
[1777127290906,44.61,77742.12,73.3,0.01722,2e-05,2.2814]
[1777127295941,44.61,77744.72,73.3,0.01726,2e-05,2.28673]
[1777127300976,44.61,77744.5,73.3,0.01726,2e-05,2.28628]
[1777127306012,44.61,77752.88,73.3,0.01741,2e-05,2.30354]
[1777127311054,44.61,77754.75,73.3,0.01742,2e-05,2.30485]
[1777127316089,44.61,77757.87,73.3,0.01748,2e-05,2.3113]
[1777127321123,44.61,77757.6,73.3,0.01748,2e-05,2.31074]
[1777127329180,44.61,77757.44,73.3,0.01747,2e-05,2.31041]
[1777127337236,44.61,77756.67,73.3,0.01746,2e-05,2.30882]
[1777127343277,44.61,77757.42,73.3,0.01747,2e-05,2.31037]
[1777127348312,44.61,77758.4,73.3,0.01749,2e-05,2.3124]
[1777127354354,44.61,77758.36,73.3,0.01749,2e-05,2.31232]
[1777127360396,44.61,77760.73,73.3,0.01753,2e-05,2.31723]
[1777127365431,44.61,77762.62,73.3,0.01757,2e-05,2.32115]
[1777127370466,44.61,77760.4,73.3,0.01753,2e-05,2.31654]
[1777127375502,44.61,77756.57,73.3,0.01744,2e-05,2.30606]
[1777127380537,44.61,77756.51,73.3,0.01744,2e-05,2.30593]
[1777127385572,44.61,77756.37,73.3,0.01744,2e-05,2.30564]
[1777127390606,44.61,77749.79,73.3,0.01732,2e-05,2.29207]
[1777127395643,44.61,77749.73,73.3,0.01732,2e-05,2.29195]
[1777127401685,44.61,77749.92,73.3,0.01732,2e-05,2.29234]
[1777127407728,44.61,77750.09,73.3,0.01732,2e-05,2.29269]
[1777127412763,44.61,77752.22,73.3,0.01736,2e-05,2.29708]
[1777127417798,44.61,77752.01,73.3,0.01736,2e-05,2.29664]
[1777127423839,44.61,77753.19,73.3,0.01738,2e-05,2.29908]
[1777127428876,44.61,77753.19,73.3,0.01738,2e-05,2.29908]
[1777127433911,44.61,77753.25,73.3,0.01736,2e-05,2.29665]
[1777127439953,44.61,77753.0,73.3,0.01736,2e-05,2.29614]
[1777127444988,44.61,77752.05,73.3,0.01734,2e-05,2.29418]
[1777127450023,44.61,77752.22,73.3,0.01734,2e-05,2.29453]
[1777127455059,44.61,77751.92,73.3,0.01734,2e-05,2.29391]
[1777127460094,44.61,77751.94,73.3,0.01734,2e-05,2.29395]
[1777127465132,44.61,77751.51,73.3,0.01733,2e-05,2.29307]
[1777127470163,44.61,77750.36,73.3,0.01731,2e-05,2.2907]
[1777127475241,44.61,77750.44,73.3,0.01731,2e-05,2.29087]
[1777127480242,44.61,77750.67,73.3,0.01731,2e-05,2.29134]
[1777127487292,44.61,77751.18,73.3,0.01732,2e-05,2.29239]
[1777127492327,44.61,77755.45,73.3,0.01738,2e-05,2.29864]
[1777127497362,44.61,77755.7,73.3,0.01739,2e-05,2.29915]
[1777127502396,44.61,77755.27,73.3,0.01738,2e-05,2.29827]
[1777127507766,44.61,77755.06,73.3,0.01737,2e-05,2.29783]
[1777127516495,44.61,77755.22,73.3,0.01738,2e-05,2.29816]
[1777127521530,44.61,77753.74,73.3,0.01735,2e-05,2.29511]
[1777127526565,44.61,77754.33,73.3,0.01736,2e-05,2.29633]
[1777127532606,44.61,77754.44,73.3,0.01736,2e-05,2.29656]
[1777127538648,44.61,77754.12,73.3,0.01736,2e-05,2.2959]
[1777127543684,44.61,77762.25,73.3,0.0175,2e-05,2.3127]
[1777127548719,44.61,77763.13,73.3,0.01752,2e-05,2.31452]
[1777127556774,44.61,77763.53,73.3,0.01751,2e-05,2.31279]
[1777127561776,44.61,77763.53,73.3,0.01751,2e-05,2.31279]
[1777127574903,44.61,77763.92,73.3,0.01752,2e-05,2.3136]
[1777127579937,44.61,77763.91,73.3,0.01752,2e-05,2.31358]
[1777127584972,44.61,77765.21,73.3,0.01754,2e-05,2.31627]
[1777127590008,44.61,77765.56,73.3,0.01755,2e-05,2.317]
[1777127595042,44.61,77765.16,73.3,0.01754,2e-05,2.31617]
[1777127600164,44.61,77764.04,73.3,0.01752,2e-05,2.31385]
[1777127606119,44.61,77762.04,73.3,0.01748,2e-05,2.3097]
[1777127612162,44.61,77762.88,73.3,0.01748,2e-05,2.30888]
[1777127617197,44.61,77760.44,73.3,0.01743,2e-05,2.30383]
[1777127622231,44.61,77758.72,73.3,0.0174,2e-05,2.30028]
[1777127627267,44.61,77760.98,73.3,0.01744,2e-05,2.30495]
[1777127632303,44.61,77761.03,73.3,0.01745,2e-05,2.30505]
[1777127637338,44.61,77760.92,73.3,0.01744,2e-05,2.30483]
[1777127642373,44.61,77759.81,73.3,0.01742,2e-05,2.30253]
[1777127647407,44.61,77761.03,73.3,0.01745,2e-05,2.30505]
[1777127653450,44.61,77761.26,73.3,0.01745,2e-05,2.30553]
[1777127658484,44.61,77761.25,73.3,0.01745,2e-05,2.30551]
[1777127663520,44.61,77764.32,73.3,0.01751,2e-05,2.31186]
[1777127669562,44.61,77765.18,73.3,0.01752,2e-05,2.31365]
[1777127675605,44.61,77764.42,73.3,0.01749,2e-05,2.30951]
[1777127686682,44.61,77756.95,73.3,0.01735,2e-05,2.29408]
[1777127691716,44.61,77753.59,73.3,0.01729,2e-05,2.28716]
[1777127696752,44.61,77743.87,73.3,0.01712,2e-05,2.26725]
[1777127701787,44.61,77742.85,73.3,0.0171,2e-05,2.26517]
[1777127706822,44.61,77743.3,73.3,0.01711,2e-05,2.26609]
[1777127711857,44.61,77742.94,73.3,0.0171,2e-05,2.26535]
[1777127716892,44.61,77742.92,73.3,0.0171,2e-05,2.26531]
[1777127723941,44.61,77742.35,73.3,0.01709,2e-05,2.26415]
[1777127729983,44.61,77742.53,73.3,0.0171,2e-05,2.26451]
[1777127738188,44.61,77742.15,73.3,0.01707,2e-05,2.26121]
[1777127745442,44.61,77741.99,73.3,0.01707,2e-05,2.26089]
[1777127752137,44.61,77743.32,73.3,0.01709,2e-05,2.2636]
[1777127761199,44.61,77743.05,73.3,0.01709,2e-05,2.26305]
[1777127768773,44.61,77743.17,73.3,0.01709,2e-05,2.26329]
[1777127775300,44.61,77737.2,73.3,0.01698,2e-05,2.25114]
[1777127780335,44.61,77736.72,73.3,0.01697,2e-05,2.25017]
[1777127785370,44.61,77736.29,73.3,0.01697,2e-05,2.24929]
[1777127790405,44.61,77736.88,73.3,0.01698,2e-05,2.25049]
[1777127797453,44.61,77736.77,73.3,0.01696,2e-05,2.24775]
[1777127804770,44.61,77737.6,73.3,0.01697,2e-05,2.24943]
[1777127810553,44.61,77736.87,73.3,0.01696,2e-05,2.24795]
[1777127815589,44.61,77736.81,73.3,0.01696,2e-05,2.24783]
[1777127820623,44.61,77736.86,73.3,0.01696,2e-05,2.24793]
[1777127826666,44.61,77736.75,73.3,0.01696,2e-05,2.24771]
[1777127831701,44.61,77735.62,73.3,0.01694,2e-05,2.24542]
[1777127836737,44.61,77736.62,73.3,0.01695,2e-05,2.24744]
[1777127841772,44.61,77736.38,73.3,0.01695,2e-05,2.24696]
[1777127847813,44.61,77736.58,73.3,0.01695,2e-05,2.24736]
[1777127852849,44.61,77736.41,73.3,0.01693,2e-05,2.2445]
[1777127858891,44.61,77736.32,73.3,0.01693,2e-05,2.24432]
[1777127863926,44.61,77736.3,73.3,0.01693,2e-05,2.24428]
[1777127868961,44.61,77736.22,73.3,0.01693,2e-05,2.24412]
[1777127877019,44.61,77736.61,73.3,0.01694,2e-05,2.24491]
[1777127883061,44.61,77736.15,73.3,0.01693,2e-05,2.24397]
[1777127888096,44.61,77737.04,73.3,0.01694,2e-05,2.24578]
[1777127893131,44.61,77741.3,73.3,0.01702,2e-05,2.25443]
[1777127898166,44.61,77741.11,73.3,0.01702,2e-05,2.25404]
[1777127903201,44.61,77740.78,73.3,0.01701,2e-05,2.25337]
[1777127908236,44.61,77739.55,73.3,0.01699,2e-05,2.25087]
[1777127913270,44.61,77739.08,73.3,0.01696,2e-05,2.2474]
[1777127918306,44.61,77738.86,73.3,0.01696,2e-05,2.24695]
[1777127923341,44.61,77738.94,73.3,0.01696,2e-05,2.24711]
[1777127932404,44.61,77739.25,73.3,0.01696,2e-05,2.24774]
[1777127937438,44.61,77739.34,73.3,0.01697,2e-05,2.24793]
[1777127942474,44.61,77747.59,73.3,0.01711,2e-05,2.26472]
[1777127947509,44.61,77755.95,73.3,0.01726,2e-05,2.28183]
[1777127952544,44.61,77755.5,73.3,0.01725,2e-05,2.28091]
[1777127957578,44.61,77755.7,73.3,0.01726,2e-05,2.28132]
[1777127962614,44.61,77755.59,73.3,0.01726,2e-05,2.28109]
[1777127969664,44.61,77755.74,73.3,0.01726,2e-05,2.2814]
[1777127974699,44.61,77759.29,73.3,0.0173,2e-05,2.28615]
[1777127984611,44.61,77762.09,73.3,0.01735,2e-05,2.29191]
[1777127994841,44.61,77763.55,73.3,0.01738,2e-05,2.29492]
[1777128002897,44.61,77763.57,73.3,0.01738,2e-05,2.29496]
[1777128007931,44.61,77763.59,73.3,0.01738,2e-05,2.29501]
[1777128012967,44.61,77757.62,73.3,0.01727,2e-05,2.28272]
[1777128018002,44.61,77753.91,73.3,0.01721,2e-05,2.27511]
[1777128023037,44.61,77753.67,73.3,0.0172,2e-05,2.27462]
[1777128028071,44.61,77750.87,73.3,0.01715,2e-05,2.26888]
[1777128033107,44.61,77750.92,73.3,0.01713,2e-05,2.26645]
[1777128038142,44.61,77751.34,73.3,0.01714,2e-05,2.26731]
[1777128043176,44.61,77757.66,73.3,0.01726,2e-05,2.28025]
[1777128048212,44.61,77757.99,73.3,0.01726,2e-05,2.28093]
[1777128053246,44.61,77759.3,73.3,0.01728,2e-05,2.28362]
[1777128058282,44.61,77759.3,73.3,0.01728,2e-05,2.28362]
[1777128063317,44.61,77762.81,73.3,0.01735,2e-05,2.29084]
[1777128075401,44.61,77762.9,73.3,0.01735,2e-05,2.29103]
[1777128081442,44.61,77762.88,73.3,0.01735,2e-05,2.29099]
[1777128091513,44.61,77764.54,73.3,0.01736,2e-05,2.29186]
[1777128097192,44.61,77764.54,73.3,0.01736,2e-05,2.29186]
[1777128106619,44.61,77764.69,73.3,0.01736,2e-05,2.29216]
[1777128115682,44.61,77767.03,73.3,0.01741,2e-05,2.29699]
[1777128120717,44.61,77768.45,73.3,0.01743,2e-05,2.29992]
[1777128125751,44.61,77769.65,73.3,0.01745,2e-05,2.30241]
[1777128130786,44.61,77769.21,73.3,0.01744,2e-05,2.3015]
[1777128135822,44.61,77768.69,73.3,0.01744,2e-05,2.30042]
[1777128140856,44.61,77766.55,73.3,0.0174,2e-05,2.296]
[1777128145892,44.61,77765.8,73.3,0.01738,2e-05,2.29445]
[1777128151934,44.61,77765.16,73.3,0.01735,2e-05,2.29058]
[1777128156968,44.61,77765.25,73.3,0.01735,2e-05,2.29076]
[1777128162003,44.61,77764.8,73.3,0.01735,2e-05,2.28984]
[1777128167039,44.61,77765.35,73.3,0.01736,2e-05,2.29097]
[1777128172075,44.61,77765.38,73.3,0.01736,2e-05,2.29103]
[1777128178118,44.61,77765.19,73.3,0.01735,2e-05,2.29064]
[1777128183153,44.61,77765.19,73.3,0.01735,2e-05,2.29064]
[1777128189195,44.61,77763.84,73.3,0.01733,2e-05,2.28786]
[1777128195237,44.61,77764.67,73.3,0.01734,2e-05,2.28957]
[1777128200272,44.61,77764.34,73.3,0.01734,2e-05,2.28889]
[1777128207321,44.61,77765.21,73.3,0.01735,2e-05,2.29068]
[1777128212355,44.61,77765.18,73.3,0.01733,2e-05,2.28807]
[1777128217391,44.61,77765.1,73.3,0.01733,2e-05,2.2879]
[1777128223433,44.61,77763.31,73.3,0.0173,2e-05,2.28422]
[1777128228468,44.61,77756.02,73.3,0.01717,2e-05,2.26927]
[1777128234509,44.61,77756.55,73.3,0.01718,2e-05,2.27035]
[1777128241242,44.61,77757.49,73.3,0.0172,2e-05,2.27227]
[1777128248610,44.61,77757.72,73.3,0.0172,2e-05,2.27275]
[1777128253645,44.61,77757.51,73.3,0.0172,2e-05,2.27232]
[1777128258680,44.61,77757.55,73.3,0.0172,2e-05,2.2724]
[1777128263715,44.61,77757.6,73.3,0.0172,2e-05,2.2725]
[1777128273785,44.61,77757.6,73.3,0.01718,2e-05,2.26996]
[1777128278820,44.61,77757.64,73.3,0.01718,2e-05,2.27004]
[1777128284770,44.61,77757.56,73.3,0.01718,2e-05,2.26988]
[1777128292923,44.61,77757.8,73.3,0.01718,2e-05,2.27037]
[1777128297958,44.61,77757.77,73.3,0.01718,2e-05,2.27031]
[1777128302993,44.61,77757.71,73.3,0.01718,2e-05,2.27018]
[1777128310042,44.61,77757.63,73.3,0.01718,2e-05,2.27002]
[1777128316084,44.61,77758.45,73.3,0.0172,2e-05,2.2717]
[1777128321119,44.61,77757.71,73.3,0.01718,2e-05,2.27018]
[1777128326154,44.61,77758.31,73.3,0.01719,2e-05,2.27141]
[1777128332196,44.61,77758.25,73.3,0.01717,2e-05,2.26875]
[1777128337231,44.61,77757.77,73.3,0.01716,2e-05,2.26777]
[1777128342265,44.61,77763.87,73.3,0.01727,2e-05,2.28027]
[1777128347301,44.61,77764.35,73.3,0.01728,2e-05,2.28126]
[1777128352335,44.61,77764.15,73.3,0.01728,2e-05,2.28084]
[1777128357371,44.61,77765.12,73.3,0.0173,2e-05,2.28284]
[1777128364420,44.61,77764.98,73.3,0.01729,2e-05,2.28255]
[1777128369454,44.61,77763.98,73.3,0.01728,2e-05,2.2805]
[1777128374490,44.61,77763.26,73.3,0.01726,2e-05,2.27902]
[1777128379525,44.61,77763.94,73.3,0.01728,2e-05,2.28041]
[1777128384627,44.61,77763.85,73.3,0.01727,2e-05,2.28023]
[1777128390601,44.61,77763.91,73.3,0.01727,2e-05,2.28035]
[1777128395637,44.61,77762.86,73.3,0.01724,2e-05,2.27565]
[1777128400672,44.61,77763.79,73.3,0.01725,2e-05,2.27756]
[1777128406720,44.61,77763.04,73.3,0.01724,2e-05,2.27602]
[1777128411755,44.61,77754.44,73.3,0.01709,2e-05,2.25843]
[1777128416790,44.61,77752.64,73.3,0.01706,2e-05,2.25476]
[1777128421825,44.61,77752.85,73.3,0.01706,2e-05,2.25519]
[1777128426860,44.61,77753.49,73.3,0.01707,2e-05,2.25649]
[1777128431895,44.61,77753.62,73.3,0.01707,2e-05,2.25676]
[1777128436931,44.61,77753.89,73.3,0.01708,2e-05,2.25731]
[1777128441966,44.61,77753.66,73.3,0.01707,2e-05,2.25684]
[1777128447001,44.61,77754.14,73.3,0.01708,2e-05,2.25782]
[1777128452036,44.61,77754.67,73.3,0.01707,2e-05,2.25636]
[1777128457070,44.61,77754.27,73.3,0.01707,2e-05,2.25555]
[1777128462106,44.61,77754.26,73.3,0.01707,2e-05,2.25553]
[1777128467141,44.61,77752.98,73.3,0.01704,2e-05,2.25292]
[1777128472176,44.61,77751.54,73.3,0.01702,2e-05,2.24999]
[1777128477248,44.61,77751.46,73.3,0.01702,2e-05,2.24983]
[1777128483253,44.61,77752.76,73.3,0.01704,2e-05,2.25247]
[1777128488287,44.61,77752.6,73.3,0.01704,2e-05,2.25215]
[1777128495337,44.61,77752.5,73.3,0.01703,2e-05,2.25194]
[1777128502386,44.61,77752.57,73.3,0.01704,2e-05,2.25208]
[1777128508427,44.61,77751.94,73.3,0.01702,2e-05,2.2508]
[1777128513463,44.61,77752.0,73.3,0.01701,2e-05,2.2484]
[1777128518497,44.61,77752.27,73.3,0.01701,2e-05,2.24894]
[1777128527562,44.61,77752.26,73.3,0.01701,2e-05,2.24892]
[1777128533603,44.61,77752.52,73.3,0.01702,2e-05,2.24945]
[1777128538639,44.61,77752.58,73.3,0.01702,2e-05,2.24957]
[1777128543673,44.61,77752.62,73.3,0.01702,2e-05,2.24966]
[1777128548709,44.61,77752.81,73.3,0.01702,2e-05,2.25004]
[1777128553743,44.61,77761.7,73.3,0.01718,2e-05,2.26818]
[1777128560792,44.61,77760.47,73.3,0.01716,2e-05,2.26566]
[1777128565827,44.61,77762.24,73.3,0.01719,2e-05,2.26929]
[1777128572877,44.61,77763.74,73.3,0.0172,2e-05,2.26981]
[1777128577912,44.61,77771.94,73.3,0.01735,2e-05,2.28666]
[1777128582946,44.61,77774.59,73.3,0.01739,2e-05,2.29212]
[1777128587981,44.61,77772.36,73.3,0.01735,2e-05,2.28752]
[1777128593022,44.61,77761.84,73.3,0.01716,2e-05,2.26592]
[1777128599065,44.61,77759.89,73.3,0.01713,2e-05,2.26194]
[1777128604100,44.61,77755.3,73.3,0.01705,2e-05,2.25258]
[1777128610145,44.61,77755.12,73.3,0.01704,2e-05,2.25221]
[1777128615180,44.61,77755.32,73.3,0.01705,2e-05,2.25262]
[1777128620215,44.61,77755.61,73.3,0.01705,2e-05,2.25321]
[1777128625249,44.61,77755.22,73.3,0.01705,2e-05,2.25242]
[1777128631292,44.61,77755.4,73.3,0.01703,2e-05,2.25025]
[1777128636327,44.61,77755.45,73.3,0.01703,2e-05,2.25035]
[1777128644614,44.61,77755.29,73.3,0.01703,2e-05,2.25003]
[1777128650426,44.61,77754.8,73.3,0.01702,2e-05,2.24903]
[1777128655461,44.61,77754.25,73.3,0.01701,2e-05,2.24791]
[1777128660496,44.61,77754.51,73.3,0.01701,2e-05,2.24844]
[1777128669560,44.61,77754.12,73.3,0.01701,2e-05,2.24765]
[1777128674595,44.61,77754.17,73.3,0.01701,2e-05,2.24775]
[1777128679629,44.61,77753.93,73.3,0.017,2e-05,2.24726]
[1777128684665,44.61,77750.69,73.3,0.01695,2e-05,2.24068]
[1777128689700,44.61,77750.8,73.3,0.01695,2e-05,2.2409]
[1777128694736,44.61,77747.33,73.3,0.01687,2e-05,2.23135]
[1777128699771,44.61,77747.46,73.3,0.01687,2e-05,2.23162]
[1777128705813,44.61,77747.85,73.3,0.01688,2e-05,2.23241]
[1777128710847,44.61,77746.83,73.3,0.01686,2e-05,2.23034]
[1777128715882,44.61,77742.03,73.3,0.01678,2e-05,2.22066]
[1777128720917,44.61,77740.21,73.3,0.01674,2e-05,2.21699]
[1777128725953,44.61,77731.9,73.3,0.0166,2e-05,2.20032]
[1777128730987,44.61,77731.17,73.3,0.01659,2e-05,2.19887]
[1777128737033,44.61,77732.7,73.3,0.01661,2e-05,2.20193]
[1777128743075,44.61,77739.04,73.3,0.01672,2e-05,2.21464]
[1777128749117,44.61,77739.0,73.3,0.01672,2e-05,2.21456]
[1777128754151,44.61,77738.97,73.3,0.0167,2e-05,2.21199]
[1777128764770,44.61,77738.88,73.3,0.0167,2e-05,2.21181]
[1777128773286,44.61,77739.62,73.3,0.01672,2e-05,2.2133]
[1777128778954,44.61,77739.68,73.3,0.01672,2e-05,2.21342]
[1777128784362,44.61,77739.71,73.3,0.01672,2e-05,2.21348]
[1777128790405,44.61,77739.58,73.3,0.01672,2e-05,2.21322]
[1777128796449,44.61,77739.56,73.3,0.01671,2e-05,2.21318]
[1777128802491,44.61,77739.74,73.3,0.01672,2e-05,2.21354]
[1777128807526,44.61,77739.79,73.3,0.01672,2e-05,2.21364]
[1777128813569,44.61,77739.49,73.3,0.0167,2e-05,2.21053]
[1777128819611,44.61,77738.99,73.3,0.01669,2e-05,2.20953]
[1777128828675,44.61,77739.39,73.3,0.01669,2e-05,2.21033]
[1777128833710,44.61,77739.24,73.3,0.01669,2e-05,2.21003]
[1777128843779,44.61,77739.26,73.3,0.01669,2e-05,2.21007]
[1777128848814,44.61,77739.56,73.3,0.0167,2e-05,2.21067]
[1777128857878,44.61,77739.13,73.3,0.01669,2e-05,2.20981]
[1777128862913,44.61,77739.05,73.3,0.01669,2e-05,2.20965]
[1777128866857,44.61,77738.15,73.3,0.01667,2e-05,2.20784]
[1777128866916,44.61,77738.15,73.3,0.01667,2e-05,2.20784]
[1777128867046,44.61,77738.15,73.3,0.01667,2e-05,2.20784]
[1777128867100,44.61,77733.16,73.3,0.01659,2e-05,2.19785]
[1777128867949,44.61,77693.31,73.3,0.0159,2e-05,2.1193]
[1777128868957,44.61,77693.31,73.3,0.0159,2e-05,2.1193]
[1777128868998,44.61,77696.25,73.3,0.01595,2e-05,2.12502]
[1777128873999,44.61,77697.9,73.3,0.01596,2e-05,2.12579]
[1777128880035,44.61,77696.49,73.3,0.01594,2e-05,2.12304]
[1777128883250,44.61,77697.93,73.3,0.01596,2e-05,2.12585]
[1777128891113,44.61,77700.39,73.3,0.01601,2e-05,2.13065]
[1777128896148,44.61,77705.83,73.3,0.0161,2e-05,2.14128]
[1777128901183,44.61,77702.11,73.3,0.01604,2e-05,2.134]
[1777128906217,44.61,77701.81,73.3,0.01603,2e-05,2.13342]
[1777128911254,44.61,77702.13,73.3,0.01604,2e-05,2.13404]
[1777128916288,44.61,77701.74,73.3,0.01603,2e-05,2.13328]
[1777128921325,44.61,77701.82,73.3,0.01603,2e-05,2.13344]
[1777128926360,44.61,77701.7,73.3,0.01603,2e-05,2.1332]
[1777128931395,44.61,77700.5,73.3,0.01599,2e-05,2.12841]
[1777128936430,44.61,77700.42,73.3,0.01599,2e-05,2.12826]
[1777128941464,44.61,77699.37,73.3,0.01597,2e-05,2.12621]
[1777128946500,44.61,77698.85,73.3,0.01596,2e-05,2.1252]
[1777128951537,44.61,77698.74,73.3,0.01596,2e-05,2.12498]
[1777128956571,44.61,77698.89,73.3,0.01596,2e-05,2.12527]
[1777128961605,44.61,77698.84,73.3,0.01596,2e-05,2.12518]
[1777128966641,44.61,77698.46,73.3,0.01596,2e-05,2.12444]
[1777128972682,44.61,77698.1,73.3,0.01595,2e-05,2.12374]
[1777128977718,44.61,77685.49,73.3,0.01574,2e-05,2.09929]
[1777128983760,44.61,77685.34,73.3,0.01574,2e-05,2.099]
[1777128988795,44.61,77684.22,73.3,0.01572,2e-05,2.09684]
[1777128993830,44.61,77682.03,73.3,0.01566,2e-05,2.0902]
[1777128998865,44.61,77681.35,73.3,0.01565,2e-05,2.08889]
[1777129003899,44.61,77680.94,73.3,0.01565,2e-05,2.08811]
[1777129009094,44.61,77680.94,73.3,0.01565,2e-05,2.08811]
[1777129019521,44.61,77680.24,73.3,0.01563,2e-05,2.08676]
[1777129025046,44.61,77679.06,73.3,0.01562,2e-05,2.08449]
[1777129030082,44.61,77678.47,73.3,0.01561,2e-05,2.08336]
[1777129037131,44.61,77675.95,73.3,0.01556,2e-05,2.07853]
[1777129046194,44.61,77675.54,73.3,0.01556,2e-05,2.07775]
[1777129051228,44.61,77675.42,73.3,0.01554,2e-05,2.07511]
[1777129056263,44.61,77675.98,73.3,0.01555,2e-05,2.07618]
[1777129061298,44.61,77676.09,73.3,0.01555,2e-05,2.07639]
[1777129066333,44.61,77675.47,73.3,0.01554,2e-05,2.0752]
[1777129071369,44.61,77675.55,73.3,0.01554,2e-05,2.07536]
[1777129076406,44.61,77673.75,73.3,0.01551,2e-05,2.07191]
[1777129081440,44.61,77673.54,73.3,0.01551,2e-05,2.07151]
[1777129086476,44.61,77673.57,73.3,0.01551,2e-05,2.07157]
[1777129091511,44.61,77677.09,73.3,0.01557,2e-05,2.0783]
[1777129096545,44.61,77677.1,73.3,0.01557,2e-05,2.07832]
[1777129101580,44.61,77677.19,73.3,0.01557,2e-05,2.0785]
[1777129106616,44.61,77677.28,73.3,0.01557,2e-05,2.07867]
[1777129111650,44.61,77677.03,73.3,0.01555,2e-05,2.07578]
[1777129119707,44.61,77677.22,73.3,0.01555,2e-05,2.07614]
[1777129124741,44.61,77680.09,73.3,0.0156,2e-05,2.08164]
[1777129129777,44.61,77679.28,73.3,0.01558,2e-05,2.08009]
[1777129134812,44.61,77680.03,73.3,0.0156,2e-05,2.08153]
[1777129145889,44.61,77679.99,73.3,0.0156,2e-05,2.08145]
[1777129150923,44.61,77679.99,73.3,0.0156,2e-05,2.08145]
[1777129155958,44.61,77679.98,73.3,0.0156,2e-05,2.08143]
[1777129160994,44.61,77680.11,73.3,0.0156,2e-05,2.08168]
[1777129166037,44.61,77679.71,73.3,0.01559,2e-05,2.08091]
[1777129171072,44.61,77679.21,73.3,0.01557,2e-05,2.07754]
[1777129176106,44.61,77679.12,73.3,0.01556,2e-05,2.07737]
[1777129181142,44.61,77678.75,73.3,0.01556,2e-05,2.07666]
[1777129186177,44.61,77678.96,73.3,0.01556,2e-05,2.07706]
[1777129191212,44.61,77679.26,73.3,0.01557,2e-05,2.07764]
[1777129196247,44.61,77679.35,73.3,0.01557,2e-05,2.07781]
[1777129201282,44.61,77679.67,73.3,0.01557,2e-05,2.07842]
[1777129206317,44.61,77678.36,73.3,0.01555,2e-05,2.07592]
[1777129211352,44.61,77677.17,73.3,0.01553,2e-05,2.07364]
[1777129216386,44.61,77677.04,73.3,0.01553,2e-05,2.07339]
[1777129221422,44.61,77676.9,73.3,0.01553,2e-05,2.07312]
[1777129228471,44.61,77677.22,73.3,0.01553,2e-05,2.07373]
[1777129233506,44.61,77677.34,73.3,0.01552,2e-05,2.07156]
[1777129238541,44.61,77673.67,73.3,0.01546,2e-05,2.06455]
[1777129243578,44.61,77671.4,73.3,0.01542,2e-05,2.06023]
[1777129251634,44.61,77671.43,73.3,0.01542,2e-05,2.06028]
[1777129256669,44.61,77676.09,73.3,0.0155,2e-05,2.06917]
[1777129261704,44.61,77677.45,73.3,0.01552,2e-05,2.07177]
[1777129267747,44.61,77676.49,73.3,0.0155,2e-05,2.06993]
[1777129272781,44.61,77675.72,73.3,0.01549,2e-05,2.06846]
[1777129277818,44.61,77676.55,73.3,0.0155,2e-05,2.07005]
[1777129282853,44.61,77676.09,73.3,0.0155,2e-05,2.06917]
[1777129287887,44.61,77672.31,73.3,0.01543,2e-05,2.06196]
[1777129292923,44.61,77671.94,73.3,0.01541,2e-05,2.05885]
[1777129297958,44.61,77673.4,73.3,0.01544,2e-05,2.06163]
[1777129302993,44.61,77674.17,73.3,0.01545,2e-05,2.0631]
[1777129308028,44.61,77674.4,73.3,0.01545,2e-05,2.06354]
[1777129313065,44.61,77674.48,73.3,0.01545,2e-05,2.06369]
[1777129323134,44.61,77674.63,73.3,0.01546,2e-05,2.06398]
[1777129329177,44.61,77674.46,73.3,0.01545,2e-05,2.06365]
[1777129335219,44.61,77674.4,73.3,0.01545,2e-05,2.06354]
[1777129340253,44.61,77674.21,73.3,0.01545,2e-05,2.06318]
[1777129347303,44.61,77674.18,73.3,0.01545,2e-05,2.06312]
[1777129352339,44.61,77677.1,73.3,0.01548,2e-05,2.06628]
[1777129357374,44.61,77685.79,73.3,0.01562,2e-05,2.08292]
[1777129362408,44.61,77690.94,73.3,0.01571,2e-05,2.09282]
[1777129367444,44.61,77690.75,73.3,0.0157,2e-05,2.09246]
[1777129372549,44.61,77690.8,73.3,0.01571,2e-05,2.09255]
[1777129378521,44.61,77685.74,73.3,0.01562,2e-05,2.08282]
[1777129383556,44.61,77686.01,73.3,0.01563,2e-05,2.08334]
[1777129388591,44.61,77685.8,73.3,0.01562,2e-05,2.08294]
[1777129393626,44.61,77686.81,73.3,0.01564,2e-05,2.08488]
[1777129399668,44.61,77688.39,73.3,0.01567,2e-05,2.08791]
[1777129404703,44.61,77688.18,73.3,0.01566,2e-05,2.08751]
[1777129410749,44.61,77688.38,73.3,0.01566,2e-05,2.08789]
[1777129415784,44.61,77688.08,73.3,0.01564,2e-05,2.0849]
[1777129423839,44.61,77688.37,73.3,0.01565,2e-05,2.08545]
[1777129428874,44.61,77688.31,73.3,0.01565,2e-05,2.08534]
[1777129433910,44.61,77688.54,73.3,0.01565,2e-05,2.08578]
[1777129438945,44.61,77688.72,73.3,0.01565,2e-05,2.08613]
[1777129443980,44.61,77688.34,73.3,0.01565,2e-05,2.0854]
[1777129449015,44.61,77688.58,73.3,0.01565,2e-05,2.08586]
[1777129460091,44.61,77688.51,73.3,0.01565,2e-05,2.08572]
[1777129465127,44.61,77687.78,73.3,0.01564,2e-05,2.08432]
[1777129470161,44.61,77684.53,73.3,0.01558,2e-05,2.07808]
[1777129475197,44.61,77681.05,73.3,0.01551,2e-05,2.06901]
[1777129480236,44.61,77681.28,73.3,0.01551,2e-05,2.06945]
[1777129486278,44.61,77681.44,73.3,0.01552,2e-05,2.06976]
[1777129492919,44.61,77681.67,73.3,0.01552,2e-05,2.0702]
[1777129498362,44.61,77691.35,73.3,0.01568,2e-05,2.08876]
[1777129503397,44.61,77691.34,73.3,0.01568,2e-05,2.08874]
[1777129509439,44.61,77691.39,73.3,0.01568,2e-05,2.08884]
[1777129514473,44.61,77690.86,73.3,0.01567,2e-05,2.08782]
[1777129519509,44.61,77690.71,73.3,0.01567,2e-05,2.08753]
[1777129528451,44.61,77690.74,73.3,0.01567,2e-05,2.08759]
[1777129537638,44.61,77690.58,73.3,0.01565,2e-05,2.08486]
[1777129543679,44.61,77690.6,73.3,0.01565,2e-05,2.0849]
[1777129548715,44.61,77692.74,73.3,0.01568,2e-05,2.08901]
[1777129554757,44.61,77692.88,73.3,0.01569,2e-05,2.08928]
[1777129562813,44.61,77691.38,73.3,0.01566,2e-05,2.0864]
[1777129567847,44.61,77690.84,73.3,0.01565,2e-05,2.08536]
[1777129573891,44.61,77691.81,73.3,0.01567,2e-05,2.08722]
[1777129578926,44.61,77691.84,73.3,0.01567,2e-05,2.08728]
[1777129583961,44.61,77691.64,73.3,0.01567,2e-05,2.0869]
[1777129592017,44.61,77692.45,73.3,0.01566,2e-05,2.08603]
[1777129597052,44.61,77691.75,73.3,0.01565,2e-05,2.08469]
[1777129602086,44.61,77692.2,73.3,0.01566,2e-05,2.08555]
[1777129607121,44.61,77692.8,73.3,0.01567,2e-05,2.0867]
[1777129612157,44.61,77699.02,73.3,0.01577,2e-05,2.0987]
[1777129617191,44.61,77705.73,73.3,0.01588,2e-05,2.1117]
[1777129622226,44.61,77705.11,73.3,0.01587,2e-05,2.11049]
[1777129627262,44.61,77705.23,73.3,0.01588,2e-05,2.11073]
[1777129637333,44.61,77705.03,73.3,0.01587,2e-05,2.11034]
[1777129643377,44.61,77705.05,73.3,0.01587,2e-05,2.11038]
[1777129648411,44.61,77706.88,73.3,0.0159,2e-05,2.11393]
[1777129653446,44.61,77706.83,73.3,0.01589,2e-05,2.11139]
[1777129658481,44.61,77706.63,73.3,0.01588,2e-05,2.111]
[1777129670565,44.61,77700.87,73.3,0.01579,2e-05,2.09984]
[1777129675600,44.61,77701.28,73.3,0.01579,2e-05,2.10063]
[1777129681642,44.61,77702.51,73.3,0.01581,2e-05,2.10301]
[1777129686677,44.61,77704.08,73.3,0.01584,2e-05,2.10605]
[1777129693726,44.61,77704.12,73.3,0.01584,2e-05,2.10613]
[1777129698760,44.61,77703.63,73.3,0.01583,2e-05,2.10518]
[1777129704803,44.61,77703.63,73.3,0.01583,2e-05,2.10518]
[1777129709838,44.61,77703.77,73.3,0.01583,2e-05,2.10545]
[1777129714873,44.61,77703.81,73.3,0.01582,2e-05,2.10309]
[1777129725023,44.61,77703.81,73.3,0.01582,2e-05,2.10309]
[1777129730059,44.61,77696.04,73.3,0.01569,2e-05,2.08809]
[1777129733080,44.61,77682.96,73.3,0.01547,2e-05,2.06302]
[1777129738115,44.61,77687.8,73.3,0.01555,2e-05,2.07227]
[1777129743150,44.61,77686.95,73.3,0.01554,2e-05,2.07064]
[1777129748185,44.61,77686.98,73.3,0.01554,2e-05,2.0707]
[1777129756241,44.61,77686.77,73.3,0.01553,2e-05,2.0703]
[1777129761276,44.61,77686.55,73.3,0.01553,2e-05,2.06988]
[1777129766311,44.61,77684.86,73.3,0.0155,2e-05,2.06665]
[1777129772352,44.61,77684.84,73.3,0.01548,2e-05,2.0642]
[1777129777388,44.61,77684.74,73.3,0.01548,2e-05,2.06401]
[1777129782422,44.61,77684.7,73.3,0.01548,2e-05,2.06393]
[1777129787458,44.61,77684.81,73.3,0.01548,2e-05,2.06414]
[1777129792492,44.61,77684.44,73.3,0.01548,2e-05,2.06344]
[1777129797527,44.62,77683.77,73.3,0.01547,2e-05,2.06251]
[1777129802562,44.62,77682.18,73.3,0.01544,2e-05,2.05948]
[1777129807598,44.62,77680.22,73.3,0.01541,2e-05,2.05575]
[1777129812632,44.62,77679.4,73.3,0.0154,2e-05,2.05419]
[1777129817668,44.62,77680.9,73.3,0.01542,2e-05,2.05705]
[1777129826946,44.62,77680.9,73.3,0.01542,2e-05,2.05705]
[1777129828014,44.62,77680.9,73.3,0.01542,2e-05,2.05705]
[1777129828744,44.62,77681.48,73.3,0.01543,2e-05,2.05815]
[1777129835809,44.62,77682.04,73.3,0.01544,2e-05,2.05922]
[1777129835910,44.62,77682.04,73.3,0.01542,2e-05,2.05681]
[1777129845866,44.62,77681.26,73.3,0.01541,2e-05,2.05533]
[1777129850901,44.62,77681.02,73.3,0.01541,2e-05,2.05487]
[1777129856942,44.62,77681.15,73.3,0.01541,2e-05,2.05512]
[1777129864998,44.62,77681.59,73.3,0.01542,2e-05,2.05596]
[1777129870034,44.62,77681.81,73.3,0.01542,2e-05,2.05637]
[1777129875069,44.62,77681.71,73.3,0.01542,2e-05,2.05618]
[1777129883125,44.62,77681.59,73.3,0.01542,2e-05,2.05596]
[1777129892187,44.62,77681.91,73.3,0.0154,2e-05,2.05416]
[1777129897227,44.62,77682.61,73.3,0.01542,2e-05,2.05549]
[1777129902261,44.62,77682.37,73.3,0.01541,2e-05,2.05504]
[1777129908304,44.62,77682.08,73.3,0.01541,2e-05,2.05448]
[1777129914346,44.62,77682.01,73.3,0.01541,2e-05,2.05435]
[1777129924416,44.62,77681.62,73.3,0.0154,2e-05,2.05361]
[1777129935494,44.62,77681.88,73.3,0.0154,2e-05,2.0541]
[1777129942543,44.62,77681.79,73.3,0.0154,2e-05,2.05393]
[1777129947578,44.62,77682.41,73.3,0.01541,2e-05,2.05511]
[1777129953893,44.62,77682.41,73.3,0.01541,2e-05,2.05511]
[1777129959662,44.62,77692.09,73.3,0.01555,2e-05,2.07117]
[1777129965704,44.62,77692.05,73.3,0.01555,2e-05,2.0711]
[1777129973775,44.62,77691.78,73.3,0.01555,2e-05,2.07058]
[1777129980824,44.62,77689.8,73.3,0.01552,2e-05,2.06679]
[1777129986865,44.62,77690.38,73.3,0.01553,2e-05,2.0679]
[1777129994922,44.62,77689.55,73.3,0.01551,2e-05,2.06632]
[1777129999956,44.62,77689.56,73.3,0.01551,2e-05,2.06634]
[1777130004992,44.62,77689.17,73.3,0.01551,2e-05,2.06559]
[1777130010027,44.62,77687.53,73.3,0.01548,2e-05,2.06246]
[1777130015062,44.62,77685.34,73.3,0.01543,2e-05,2.05588]
[1777130020096,44.62,77684.64,73.3,0.01541,2e-05,2.05454]
[1777130026139,44.62,77685.52,73.3,0.01543,2e-05,2.05622]
[1777130031174,44.62,77685.48,73.3,0.01543,2e-05,2.05614]
[1777130036209,44.62,77686.83,73.3,0.01545,2e-05,2.05871]
[1777130041244,44.62,77692.62,73.3,0.01555,2e-05,2.06977]
[1777130047286,44.62,77693.24,73.3,0.01556,2e-05,2.07096]
[1777130052321,44.62,77694.17,73.3,0.01557,2e-05,2.07274]
[1777130057338,44.62,77694.09,73.3,0.01557,2e-05,2.07259]
[1777130063404,44.62,77694.05,73.3,0.01557,2e-05,2.07251]
[1777130068439,44.62,77693.92,73.3,0.01557,2e-05,2.07226]
[1777130073474,44.62,77693.81,73.3,0.01555,2e-05,2.06963]
[1777130082537,44.62,77694.15,73.3,0.01555,2e-05,2.07028]
[1777130091602,44.62,77694.23,73.3,0.01556,2e-05,2.07043]
[1777130098651,44.62,77694.3,73.3,0.01556,2e-05,2.07057]
[1777130103685,44.62,77694.12,73.3,0.01555,2e-05,2.07022]
[1777130108721,44.62,77694.18,73.3,0.01555,2e-05,2.07034]
[1777130116778,44.62,77694.16,73.3,0.01555,2e-05,2.0703]
[1777130122820,44.62,77694.16,73.3,0.01555,2e-05,2.0703]
[1777130127854,44.62,77694.2,73.3,0.01555,2e-05,2.07038]
[1777130138932,44.62,77694.22,73.3,0.01554,2e-05,2.068]
[1777130143966,44.62,77694.47,73.3,0.01554,2e-05,2.06848]
[1777130149002,44.62,77693.14,73.3,0.01552,2e-05,2.06593]
[1777130154037,44.62,77693.99,73.3,0.01553,2e-05,2.06756]
[1777130159072,44.62,77693.59,73.3,0.01553,2e-05,2.06679]
[1777130168135,44.62,77693.53,73.3,0.01553,2e-05,2.06668]
[1777130175869,44.62,77693.53,73.3,0.01553,2e-05,2.06668]
[1777130180903,44.62,77693.74,73.3,0.01553,2e-05,2.06708]
[1777130180917,44.62,77693.74,73.3,0.01553,2e-05,2.06708]
[1777130181227,44.62,77693.55,73.3,0.01553,2e-05,2.06672]
[1777130181416,44.62,77693.55,73.3,0.01553,2e-05,2.06672]
[1777130181420,44.62,77693.55,73.3,0.01553,2e-05,2.06672]
[1777130187268,44.66,77694.99,73.3,0.01563,2e-05,2.07812]
[1777130193310,44.66,77699.63,73.3,0.0157,2e-05,2.0866]
[1777130198345,44.67,77699.69,73.3,0.01572,2e-05,2.08835]
[1777130203381,44.68,77700.05,73.3,0.01574,2e-05,2.09066]
[1777130208503,44.68,77700.02,73.3,0.01574,2e-05,2.09092]
[1777130214458,44.7,77699.8,73.3,0.01577,2e-05,2.09367]
[1777130220750,44.7,77699.87,73.3,0.01577,2e-05,2.09475]
[1777130226542,44.71,77699.93,73.3,0.0158,2e-05,2.09764]
[1777130231579,44.72,77699.88,73.3,0.01581,2e-05,2.09906]
[1777130236617,44.73,77704.83,73.3,0.01591,2e-05,2.11013]
[1777130241651,44.73,77704.95,73.3,0.01592,2e-05,2.11177]
[1777130250715,44.74,77704.37,73.3,0.01594,2e-05,2.11317]
[1777130255751,44.75,77704.08,73.3,0.01593,2e-05,2.11156]
[1777130261794,44.76,77704.28,73.3,0.01594,2e-05,2.11364]
[1777130266829,44.76,77704.92,73.3,0.01597,2e-05,2.11629]
[1777130271864,44.77,77703.97,73.3,0.01596,2e-05,2.11583]
[1777130282941,44.78,77703.58,73.3,0.01598,2e-05,2.11813]
[1777130287975,44.79,77703.45,73.3,0.01599,2e-05,2.11924]
[1777130294017,44.8,77703.49,73.3,0.01601,2e-05,2.12092]
[1777130299053,44.8,77704.13,73.3,0.01603,2e-05,2.12349]
[1777130304088,44.81,77704.08,73.3,0.01604,2e-05,2.1247]
[1777130309123,44.82,77703.19,73.3,0.01604,2e-05,2.12428]
[1777130314158,44.82,77703.24,73.3,0.01603,2e-05,2.12323]
[1777130319193,44.83,77703.38,73.3,0.01605,2e-05,2.12509]
[1777130327249,44.84,77703.79,73.3,0.01607,2e-05,2.12799]
[1777130332283,44.84,77701.13,73.3,0.01604,2e-05,2.12412]
[1777130337318,44.85,77700.88,73.3,0.01605,2e-05,2.12496]
[1777130349403,44.86,77700.97,73.3,0.01608,2e-05,2.12829]
[1777130356451,44.87,77701.4,73.3,0.0161,2e-05,2.13091]
[1777130361486,44.88,77701.09,73.3,0.01611,2e-05,2.13157]
[1777130366521,44.88,77701.13,73.3,0.01612,2e-05,2.13289]
[1777130371557,44.89,77701.11,73.3,0.01611,2e-05,2.13162]
[1777130376592,44.9,77701.83,73.3,0.01613,2e-05,2.13425]
[1777130383641,44.9,77701.59,73.3,0.01614,2e-05,2.13549]
[1777130388675,44.91,77701.54,73.3,0.01615,2e-05,2.13659]
[1777130393711,44.91,77701.19,73.3,0.01616,2e-05,2.13709]
[1777130398745,44.92,77701.36,73.3,0.01617,2e-05,2.13861]
[1777130403781,44.92,77701.76,73.3,0.01619,2e-05,2.14056]
[1777130408816,44.93,77701.26,73.3,0.01619,2e-05,2.14074]
[1777130414857,44.94,77701.12,73.3,0.0162,2e-05,2.14186]
[1777130419893,44.94,77703.16,73.3,0.01625,2e-05,2.14699]
[1777130424928,44.95,77705.85,73.3,0.0163,2e-05,2.15336]
[1777130430970,44.95,77708.72,73.3,0.01636,2e-05,2.16021]
[1777130438023,44.96,77708.69,73.3,0.01635,2e-05,2.15904]
[1777130448095,44.97,77708.69,73.3,0.01637,2e-05,2.16096]
[1777130457157,44.97,77709.06,73.3,0.01639,2e-05,2.1634]
[1777130467227,44.98,77709.06,73.3,0.01641,2e-05,2.16522]
[1777130477319,44.99,77709.04,73.3,0.01642,2e-05,2.16693]
[1777130481429,44.99,77708.99,73.3,0.01642,2e-05,2.16701]
[1777130481496,44.99,77708.99,73.3,0.01642,2e-05,2.16701]
[1777130487390,45.0,77708.99,73.3,0.01644,2e-05,2.16866]
[1777130497460,45.01,77708.99,73.3,0.01644,2e-05,2.16774]
[1777130507530,45.01,77708.99,73.3,0.01645,2e-05,2.16926]
[1777130513571,45.02,77709.02,73.3,0.01646,2e-05,2.17017]
[1777130518607,45.02,77710.73,73.3,0.01649,2e-05,2.1742]
[1777130523641,45.02,77718.84,73.3,0.01664,2e-05,2.1909]
[1777130528676,45.02,77719.23,73.3,0.01665,2e-05,2.19218]
[1777130534719,45.03,77719.13,73.3,0.01665,2e-05,2.19256]
[1777130539754,45.03,77719.28,73.3,0.01666,2e-05,2.19332]
[1777130545796,45.03,77719.14,73.3,0.01666,2e-05,2.19358]
[1777130552845,45.03,77719.13,73.3,0.01665,2e-05,2.19165]
[1777130557879,45.04,77719.51,73.3,0.01666,2e-05,2.19285]
[1777130562914,45.04,77719.85,73.3,0.01667,2e-05,2.19395]
[1777130573991,45.04,77719.85,73.3,0.01668,2e-05,2.19486]
[1777130580034,45.04,77721.76,73.3,0.01671,2e-05,2.19913]
[1777130587085,45.05,77721.84,73.3,0.01672,2e-05,2.1998]
[1777130595141,45.05,77721.76,73.3,0.01672,2e-05,2.2002]
[1777130600159,45.05,77721.79,73.3,0.01673,2e-05,2.20062]
[1777130606971,45.05,77721.62,73.3,0.01673,2e-05,2.2007]
[1777130613275,45.05,77721.85,73.3,0.01672,2e-05,2.19913]
[1777130618309,45.06,77721.92,73.3,0.01672,2e-05,2.19963]
[1777130623347,45.06,77721.94,73.3,0.01673,2e-05,2.20004]
[1777130628381,45.06,77721.96,73.3,0.01673,2e-05,2.20044]
[1777130633416,45.06,77721.88,73.3,0.01673,2e-05,2.20065]
[1777130640466,45.06,77722.15,73.3,0.01674,2e-05,2.2017]
[1777130646507,45.06,77724.48,73.3,0.01679,2e-05,2.20676]
[1777130652549,45.07,77724.58,73.3,0.01679,2e-05,2.2074]
[1777130656159,45.07,77724.65,73.3,0.01679,2e-05,2.20773]
[1777130657188,45.07,77724.73,73.3,0.0168,2e-05,2.20789]
[1777130658007,45.07,77724.66,73.3,0.0168,2e-05,2.20888]
[1777130663791,45.07,77724.83,73.3,0.01681,2e-05,2.20934]
[1777130671683,45.08,77726.11,73.3,0.01684,2e-05,2.21191]
[1777130682760,45.09,77725.92,73.3,0.01684,2e-05,2.21211]
[1777130687796,45.09,77725.98,73.3,0.01684,2e-05,2.21249]
[1777130693569,45.09,77725.98,73.3,0.01684,2e-05,2.21269]
[1777130701894,45.09,77725.7,73.3,0.01684,2e-05,2.21264]
[1777130706928,45.09,77727.22,73.3,0.01687,2e-05,2.21593]
[1777130711965,45.09,77735.23,73.3,0.01701,2e-05,2.23214]
[1777130712809,45.09,77735.23,73.3,0.01701,2e-05,2.23214]
[1777130718007,45.09,77735.12,73.3,0.01701,2e-05,2.23201]
[1777130723042,45.09,77735.25,73.3,0.01701,2e-05,2.23233]
[1777130728077,45.09,77738.47,73.3,0.01707,2e-05,2.23884]
[1777130738146,45.09,77738.0,73.3,0.01705,2e-05,2.23539]
[1777130743182,45.09,77729.25,73.3,0.01689,2e-05,2.21797]
[1777130749224,45.1,77729.06,73.3,0.01689,2e-05,2.21778]
[1777130758287,45.1,77729.0,73.3,0.01689,2e-05,2.21791]
[1777130763324,45.1,77728.84,73.3,0.01689,2e-05,2.21769]
[1777130770376,45.1,77728.65,73.3,0.01689,2e-05,2.21745]
[1777130778432,45.1,77728.64,73.3,0.01689,2e-05,2.21805]
[1777130780339,45.1,77729.44,73.3,0.01691,2e-05,2.21978]
[1777130781515,45.1,77729.42,73.3,0.01691,2e-05,2.21984]
[1777130781550,45.1,77729.42,73.3,0.01691,2e-05,2.21984]
[1777130790516,45.1,77728.69,73.3,0.0169,2e-05,2.21881]
[1777130795551,45.1,77728.53,73.3,0.01688,2e-05,2.216]
[1777130797372,45.1,77728.53,73.3,0.01688,2e-05,2.216]
[1777130803609,45.1,77729.07,73.3,0.01689,2e-05,2.21717]
[1777130808643,45.1,77728.77,73.3,0.01688,2e-05,2.21661]
[1777130814686,45.1,77728.65,73.3,0.01688,2e-05,2.21642]
[1777130819723,45.1,77727.99,73.3,0.01687,2e-05,2.21516]
[1777130824759,45.11,77726.08,73.3,0.01684,2e-05,2.21143]
[1777130827253,45.11,77726.25,73.3,0.01684,2e-05,2.2118]
[1777130832815,45.11,77726.34,73.3,0.01685,2e-05,2.21216]
[1777130837850,45.11,77726.24,73.3,0.01685,2e-05,2.21212]
[1777130842885,45.11,77724.0,73.3,0.01681,2e-05,2.20785]
[1777130850901,45.11,77723.68,73.3,0.0168,2e-05,2.20731]
[1777130857924,45.11,77723.74,73.3,0.01679,2e-05,2.20544]
[1777130867061,45.11,77725.34,73.3,0.01682,2e-05,2.20923]
[1777130872095,45.11,77724.5,73.3,0.01681,2e-05,2.20782]
[1777130877131,45.12,77723.93,73.3,0.0168,2e-05,2.20695]
[1777130882165,45.12,77723.32,73.3,0.0168,2e-05,2.20602]
[1777130887201,45.12,77723.86,73.3,0.01681,2e-05,2.20738]
[1777130892235,45.12,77723.67,73.3,0.01681,2e-05,2.20729]
[1777130898277,45.12,77723.93,73.3,0.01681,2e-05,2.20814]
[1777130903313,45.12,77723.62,73.3,0.01681,2e-05,2.20779]
[1777130913383,45.12,77723.62,73.3,0.0168,2e-05,2.20581]
[1777130919429,45.13,77723.31,73.3,0.0168,2e-05,2.20554]
[1777130924464,45.13,77723.63,73.3,0.0168,2e-05,2.20647]
[1777130929499,45.13,77725.72,73.3,0.01684,2e-05,2.21092]
[1777130934534,45.13,77725.9,73.3,0.01685,2e-05,2.21153]
[1777130939568,45.13,77726.46,73.3,0.01686,2e-05,2.21289]
[1777130948631,45.13,77726.15,73.3,0.01686,2e-05,2.21269]
[1777130953667,45.13,77726.08,73.3,0.01686,2e-05,2.21279]
[1777130960776,45.13,77726.22,73.3,0.01686,2e-05,2.21325]
[1777130967733,45.14,77726.4,73.3,0.01687,2e-05,2.21398]
[1777130973543,45.14,77726.42,73.3,0.01687,2e-05,2.2142]
[1777130978842,45.14,77726.43,73.3,0.01686,2e-05,2.21211]
[1777130983877,45.14,77726.73,73.3,0.01687,2e-05,2.21301]
[1777130988912,45.14,77726.52,73.3,0.01686,2e-05,2.21285]
[1777130993946,45.14,77726.67,73.3,0.01687,2e-05,2.21341]
[1777130998982,45.14,77726.88,73.3,0.01687,2e-05,2.21409]
[1777131005023,45.15,77729.39,73.3,0.01692,2e-05,2.21941]
[1777131018116,45.15,77730.24,73.3,0.01694,2e-05,2.22161]
[1777131023151,45.15,77726.42,73.3,0.01688,2e-05,2.21419]
[1777131028186,45.15,77725.91,73.3,0.01687,2e-05,2.21342]
[1777131033221,45.15,77725.79,73.3,0.01685,2e-05,2.21089]
[1777131039263,45.15,77725.8,73.3,0.01685,2e-05,2.21122]
[1777131045305,45.15,77726.15,73.3,0.01686,2e-05,2.21223]
[1777131050339,45.15,77722.47,73.3,0.0168,2e-05,2.20516]
[1777131055374,45.16,77722.28,73.3,0.0168,2e-05,2.20509]
[1777131060409,45.16,77721.22,73.3,0.01678,2e-05,2.20327]
[1777131065445,45.16,77721.62,73.3,0.01679,2e-05,2.20436]
[1777131071488,45.16,77722.04,73.3,0.0168,2e-05,2.20552]
[1777131078537,45.16,77718.07,73.3,0.01674,2e-05,2.19801]
[1777131081556,45.16,77717.37,73.3,0.01673,2e-05,2.19675]
[1777131081707,45.16,77717.37,73.3,0.01673,2e-05,2.19675]
[1777131089613,45.17,77713.52,73.3,0.01667,2e-05,2.18981]
[1777131094649,45.17,77711.15,73.3,0.01661,2e-05,2.18303]
[1777131099684,45.17,77710.57,73.3,0.0166,2e-05,2.1824]
[1777131104719,45.17,77709.77,73.3,0.0166,2e-05,2.18133]
[1777131109754,45.17,77709.63,73.3,0.0166,2e-05,2.18157]
[1777131114789,45.18,77709.72,73.3,0.0166,2e-05,2.18225]
[1777131120879,45.18,77709.49,73.3,0.0166,2e-05,2.1824]
[1777131125914,45.18,77710.03,73.3,0.01662,2e-05,2.18396]
[1777131131458,45.18,77709.77,73.3,0.01662,2e-05,2.18374]
[1777131143034,45.19,77709.44,73.3,0.01662,2e-05,2.18448]
[1777131149077,45.19,77708.19,73.3,0.01661,2e-05,2.1827]
[1777131155120,45.2,77709.44,73.3,0.01662,2e-05,2.18327]
[1777131160154,45.2,77709.45,73.3,0.01662,2e-05,2.18381]
[1777131166197,45.2,77709.02,73.3,0.01662,2e-05,2.18358]
[1777131171310,45.2,77709.04,73.3,0.01662,2e-05,2.18393]
[1777131174920,45.2,77709.09,73.3,0.01663,2e-05,2.18445]
[1777131181205,45.21,77709.13,73.3,0.01663,2e-05,2.18485]
[1777131186338,45.21,77713.41,73.3,0.01671,2e-05,2.19436]
[1777131194393,45.21,77716.7,73.3,0.01678,2e-05,2.20149]
[1777131199428,45.21,77716.29,73.3,0.01677,2e-05,2.20104]
[1777131204464,45.22,77716.53,73.3,0.01678,2e-05,2.20187]
[1777131211513,45.22,77720.11,73.3,0.01683,2e-05,2.20695]
[1777131216548,45.22,77721.75,73.3,0.01686,2e-05,2.21049]
[1777131221582,45.22,77720.45,73.3,0.01684,2e-05,2.20815]
[1777131227625,45.22,77720.54,73.3,0.01684,2e-05,2.2086]
[1777131233666,45.22,77721.11,73.3,0.01686,2e-05,2.20996]
[1777131239709,45.22,77721.19,73.3,0.01686,2e-05,2.21031]
[1777131242431,45.22,77721.06,73.3,0.01686,2e-05,2.21012]
[1777131242730,45.22,77721.01,73.3,0.01686,2e-05,2.21005]
[1777131249778,45.5,77721.27,73.3,0.01742,2e-05,2.27302]
[1777131254813,45.65,77722.65,73.3,0.01774,2e-05,2.30873]
[1777131259848,45.66,77722.44,73.3,0.01777,2e-05,2.31212]
[1777131265891,45.71,77726.15,73.3,0.01794,2e-05,2.33106]
[1777131270926,45.73,77727.22,73.3,0.01799,2e-05,2.3369]
[1777131275961,45.75,77725.75,73.3,0.01798,2e-05,2.33488]
[1777131276681,45.75,77725.75,73.3,0.01798,2e-05,2.33488]
[1777131278686,45.75,77725.59,73.3,0.01799,2e-05,2.33601]
[1777131278691,45.75,77725.59,73.3,0.01799,2e-05,2.33601]
[1777131283867,45.77,77725.94,73.3,0.01803,2e-05,2.34035]
[1777131283968,45.77,77725.94,73.3,0.01804,2e-05,2.34107]
[1777131284424,45.77,77725.94,73.3,0.01804,2e-05,2.34107]
[1777131284486,45.77,77725.94,73.3,0.01803,2e-05,2.34085]
[1777131286086,45.77,77725.94,73.3,0.01803,2e-05,2.34085]
[1777131286119,45.77,77725.94,73.3,0.01804,2e-05,2.34157]
[1777131292073,45.77,77728.29,73.3,0.01808,2e-05,2.34601]
[1777131295074,45.77,77728.43,73.3,0.01808,2e-05,2.34584]
[1777131295093,45.77,77728.88,73.3,0.01808,2e-05,2.34654]
[1777131300129,45.78,77728.38,73.3,0.0181,2e-05,2.34814]
[1777131302865,45.79,77729.19,73.3,0.01813,2e-05,2.35123]
[1777131302966,45.79,77729.19,73.3,0.01813,2e-05,2.35195]
[1777131304048,45.79,77729.19,73.3,0.01813,2e-05,2.35195]
[1777131305085,45.79,77729.46,73.3,0.01814,2e-05,2.35227]
[1777131310199,45.78,77729.45,73.3,0.01812,2e-05,2.35084]
[1777131314091,45.78,77729.9,73.3,0.01812,2e-05,2.35108]
[1777131314226,45.78,77729.91,73.3,0.01812,2e-05,2.35087]
[1777131322282,45.8,77729.56,73.3,0.01817,2e-05,2.35561]
[1777131330339,45.83,77729.6,73.3,0.01822,2e-05,2.36132]
[1777131336381,45.84,77729.56,73.3,0.01824,2e-05,2.36277]
[1777131350331,45.85,77729.28,73.3,0.01825,2e-05,2.36428]
[1777131351124,45.89,77729.28,73.3,0.01832,2e-05,2.37183]
[1777131359541,45.92,77729.49,73.3,0.01838,2e-05,2.37883]
[1777131365584,45.93,77729.42,73.3,0.01842,2e-05,2.38266]
[1777131370618,45.95,77729.32,73.3,0.01844,2e-05,2.38572]
[1777131375653,45.96,77729.85,73.3,0.01848,2e-05,2.39001]
[1777131376665,45.96,77729.85,73.3,0.01848,2e-05,2.39001]
[1777131376766,45.96,77729.85,73.3,0.01849,2e-05,2.39064]
[1777131381719,45.96,77729.84,73.3,0.01848,2e-05,2.38933]
[1777131382053,45.96,77729.84,73.3,0.01848,2e-05,2.38933]
[1777131388744,45.95,77730.04,73.3,0.01846,2e-05,2.38714]
[1777131393780,45.94,77736.87,73.3,0.01855,2e-05,2.39708]
[1777131396284,45.94,77737.02,73.3,0.01855,2e-05,2.39705]
[1777131396371,45.94,77737.02,73.3,0.01854,2e-05,2.39636]
[1777131404863,45.96,77737.02,73.3,0.01859,2e-05,2.40121]
[1777131408029,45.96,77740.26,73.3,0.01866,2e-05,2.40923]
[1777131408121,45.96,77741.7,73.3,0.01869,2e-05,2.41285]
[1777131413925,45.95,77741.59,73.3,0.01867,2e-05,2.41051]
[1777131418961,45.95,77740.31,73.3,0.01863,2e-05,2.40613]
[1777131423996,45.94,77740.4,73.3,0.01862,2e-05,2.40467]
[1777131425805,45.94,77740.2,73.3,0.01861,2e-05,2.40392]
[1777131431046,45.93,77726.94,73.3,0.01835,2e-05,2.37447]
[1777131437087,45.92,77725.68,73.3,0.01831,2e-05,2.37017]
[1777131444137,45.92,77726.05,73.3,0.0183,2e-05,2.36893]
[1777131449172,45.91,77725.49,73.3,0.01827,2e-05,2.36631]
[1777131454206,45.9,77724.33,73.3,0.01822,2e-05,2.3598]
[1777131459242,45.9,77721.07,73.3,0.01815,2e-05,2.35163]
[1777131464276,45.89,77720.27,73.3,0.01812,2e-05,2.34861]
[1777131469315,45.88,77719.38,73.3,0.01809,2e-05,2.34546]
[1777131475357,45.88,77720.04,73.3,0.01809,2e-05,2.34529]
[1777131480391,45.87,77720.17,73.3,0.01808,2e-05,2.34432]
[1777131485427,45.87,77719.87,73.3,0.01806,2e-05,2.34226]
[1777131490461,45.86,77720.01,73.3,0.01805,2e-05,2.3414]
[1777131498518,45.85,77720.01,73.3,0.01804,2e-05,2.3396]
[1777131510601,45.84,77719.73,73.3,0.01801,2e-05,2.33637]
[1777131515637,45.84,77719.8,73.3,0.01798,2e-05,2.3328]
[1777131521678,45.83,77719.34,73.3,0.01796,2e-05,2.33058]
[1777131533762,45.82,77719.33,73.3,0.01794,2e-05,2.32805]
[1777131538798,45.82,77719.54,73.3,0.01793,2e-05,2.32744]
[1777131543833,45.81,77719.32,73.3,0.01792,2e-05,2.32597]
[1777131548868,45.81,77719.31,73.3,0.01791,2e-05,2.32493]
[1777131553903,45.8,77719.41,73.3,0.0179,2e-05,2.32413]
[1777131561959,45.79,77719.19,73.3,0.01788,2e-05,2.32209]
[1777131568006,45.79,77719.66,73.3,0.01788,2e-05,2.32189]
[1777131580085,45.78,77719.03,73.3,0.01783,2e-05,2.31568]
[1777131588141,45.77,77718.84,73.3,0.01781,2e-05,2.31383]
[1777131594187,45.77,77719.29,73.3,0.01781,2e-05,2.31365]
[1777131599222,45.76,77719.4,73.3,0.01781,2e-05,2.31297]
[1777131604257,45.76,77718.79,73.3,0.01779,2e-05,2.31083]
[1777131614328,45.75,77719.05,73.3,0.01777,2e-05,2.3096]
[1777131621045,45.75,77718.95,73.3,0.01777,2e-05,2.30887]
[1777131626412,45.74,77719.37,73.3,0.01776,2e-05,2.30816]
[1777131631447,45.74,77719.16,73.3,0.01773,2e-05,2.30426]
[1777131639503,45.73,77718.99,73.3,0.01772,2e-05,2.30258]
[1777131644538,45.73,77719.59,73.3,0.01772,2e-05,2.303]
[1777131649573,45.73,77721.07,73.3,0.01774,2e-05,2.30519]
[1777131654609,45.72,77721.5,73.3,0.01774,2e-05,2.30506]
[1777131659644,45.72,77721.88,73.3,0.01774,2e-05,2.30499]
[1777131664679,45.71,77721.88,73.3,0.01773,2e-05,2.30412]
[1777131672735,45.71,77721.45,73.3,0.01771,2e-05,2.30186]
[1777131677769,45.7,77721.77,73.3,0.01771,2e-05,2.30165]
[1777131682064,45.7,77721.49,73.3,0.0177,2e-05,2.30056]
[1777131682576,45.7,77721.49,73.3,0.0177,2e-05,2.30056]
[1777131692745,45.7,77721.77,73.3,0.01769,2e-05,2.29994]
[1777131693615,45.69,77721.49,73.3,0.01766,2e-05,2.29607]
[1777131701938,45.69,77721.8,73.3,0.01765,2e-05,2.29504]
[1777131708869,45.68,77721.42,73.3,0.01764,2e-05,2.29394]
[1777131708898,45.68,77721.42,73.3,0.01763,2e-05,2.29312]
[1777131714021,45.7,77721.15,73.3,0.01766,2e-05,2.2964]
[1777131720064,45.72,77720.72,73.3,0.0177,2e-05,2.3001]
[1777131721489,45.72,77720.72,73.3,0.0177,2e-05,2.3001]
[1777131721491,45.72,77720.72,73.3,0.0177,2e-05,2.30086]
[1777131723456,45.72,77720.72,73.3,0.0177,2e-05,2.30086]
[1777131723557,45.72,77720.78,73.3,0.0177,2e-05,2.30063]
[1777131724797,45.72,77720.78,73.3,0.0177,2e-05,2.30063]
[1777131724830,45.72,77720.78,73.3,0.0177,2e-05,2.30063]
[1777131725099,45.73,77720.95,73.3,0.01772,2e-05,2.30251]
[1777131730135,45.72,77721.23,73.3,0.01772,2e-05,2.30223]
[1777131734137,45.72,77720.81,73.3,0.0177,2e-05,2.30088]
[1777131734162,45.72,77720.76,73.3,0.0177,2e-05,2.30062]
[1777131735591,45.72,77720.76,73.3,0.0177,2e-05,2.30062]
[1777131735607,45.72,77720.76,73.3,0.01771,2e-05,2.3014]
[1777131738763,45.73,77721.13,73.3,0.01772,2e-05,2.30276]
[1777131739135,45.73,77720.74,73.3,0.01771,2e-05,2.30181]
[1777131750275,45.72,77720.23,73.3,0.01769,2e-05,2.29889]
[1777131755310,45.71,77719.06,73.3,0.01764,2e-05,2.29318]
[1777131760345,45.71,77719.75,73.3,0.01765,2e-05,2.29389]
[1777131765381,45.71,77719.17,73.3,0.01763,2e-05,2.29202]
[1777131770414,45.71,77718.8,73.3,0.01762,2e-05,2.2906]
[1777131775450,45.7,77718.8,73.3,0.01761,2e-05,2.28994]
[1777131780484,45.7,77718.64,73.3,0.0176,2e-05,2.28897]
[1777131785850,45.7,77710.75,73.3,0.01746,2e-05,2.27254]
[1777131794583,45.69,77709.83,73.3,0.01743,2e-05,2.26977]
[1777131800625,45.69,77710.51,73.3,0.01744,2e-05,2.27062]
[1777131808750,45.69,77710.52,73.3,0.01744,2e-05,2.27032]
[1777131815665,45.69,77710.47,73.3,0.01741,2e-05,2.26716]
[1777131820773,45.69,77710.89,73.3,0.01741,2e-05,2.26748]
[1777131826815,45.68,77710.67,73.3,0.01741,2e-05,2.26672]
[1777131831852,45.68,77705.91,73.3,0.01732,2e-05,2.25691]
[1777131834793,45.68,77705.91,73.3,0.01732,2e-05,2.25691]
[1777131839907,45.68,77706.06,73.3,0.01732,2e-05,2.25697]
[1777131844942,45.68,77705.78,73.3,0.01732,2e-05,2.25629]
[1777131849978,45.68,77704.86,73.3,0.0173,2e-05,2.25435]
[1777131855007,45.68,77704.85,73.3,0.0173,2e-05,2.25428]
[1777131861054,45.68,77704.88,73.3,0.0173,2e-05,2.25427]
[1777131867097,45.68,77700.16,73.3,0.01721,2e-05,2.24474]
[1777131872132,45.68,77694.34,73.3,0.01709,2e-05,2.23064]
[1777131873544,45.68,77694.34,73.3,0.01709,2e-05,2.23064]
[1777131875117,45.68,77693.34,73.3,0.01708,2e-05,2.22871]
[1777131880187,45.68,77691.84,73.3,0.01705,2e-05,2.22594]
[1777131885223,45.68,77691.87,73.3,0.01705,2e-05,2.2262]
[1777131890258,45.68,77690.74,73.3,0.01704,2e-05,2.22415]
[1777131895298,45.68,77690.55,73.3,0.01703,2e-05,2.22397]
[1777131900334,45.69,77689.85,73.3,0.01702,2e-05,2.22277]
[1777131905301,45.69,77690.2,73.3,0.01703,2e-05,2.22358]
[1777131909403,45.69,77688.07,73.3,0.01699,2e-05,2.21954]
[1777131922488,45.69,77683.18,73.3,0.01692,2e-05,2.21063]
[1777131928530,45.69,77683.83,73.3,0.01693,2e-05,2.21223]
[1777131933565,45.69,77683.64,73.3,0.01691,2e-05,2.20956]
[1777131938599,45.69,77682.55,73.3,0.01689,2e-05,2.20767]
[1777131943635,45.7,77671.18,73.3,0.0167,2e-05,2.18558]
[1777131948669,45.7,77659.87,73.3,0.01651,2e-05,2.16398]
[1777131953705,45.7,77651.47,73.3,0.01637,2e-05,2.14829]
[1777131958740,45.7,77650.45,73.3,0.01636,2e-05,2.14699]
[1777131963777,45.71,77648.7,73.3,0.01634,2e-05,2.1443]
[1777131968812,45.71,77648.57,73.3,0.01634,2e-05,2.14473]
[1777131973847,45.71,77648.53,73.3,0.01635,2e-05,2.14531]
[1777131978882,45.72,77648.65,73.3,0.01635,2e-05,2.14619]
[1777131983918,45.72,77648.35,73.3,0.01636,2e-05,2.14634]
[1777131988952,45.72,77647.89,73.3,0.01635,2e-05,2.14603]
[1777131994052,45.72,77647.42,73.3,0.01633,2e-05,2.14296]
[1777131996002,45.73,77634.56,73.3,0.01612,2e-05,2.11873]
[1777132001037,45.73,77631.93,73.3,0.01608,2e-05,2.11451]
[1777132006071,45.73,77632.45,73.3,0.0161,2e-05,2.11633]
[1777132011106,45.74,77632.17,73.3,0.0161,2e-05,2.1166]
[1777132016141,45.74,77632.5,73.3,0.01611,2e-05,2.11805]
[1777132021177,45.74,77629.38,73.3,0.01607,2e-05,2.11299]
[1777132026212,45.75,77629.29,73.3,0.01607,2e-05,2.11372]
[1777132031247,45.75,77632.26,73.3,0.01613,2e-05,2.12029]
[1777132036282,45.76,77643.39,73.3,0.01633,2e-05,2.1424]
[1777132041317,45.76,77638.34,73.3,0.01625,2e-05,2.13337]
[1777132046351,45.76,77637.15,73.3,0.01623,2e-05,2.13188]
[1777132052394,45.77,77637.6,73.3,0.01623,2e-05,2.13122]
[1777132057428,45.77,77637.78,73.3,0.01624,2e-05,2.13239]
[1777132062463,45.78,77639.11,73.3,0.01627,2e-05,2.13574]
[1777132067502,45.78,77644.85,73.3,0.01637,2e-05,2.14755]
[1777132072537,45.78,77645.61,73.3,0.01639,2e-05,2.14968]
[1777132077572,45.78,77645.69,73.3,0.0164,2e-05,2.15047]
[1777132082607,45.79,77647.19,73.3,0.01643,2e-05,2.15398]
[1777132087641,45.79,77647.42,73.3,0.01644,2e-05,2.15499]
[1777132090663,45.79,77634.13,73.3,0.01622,2e-05,2.1297]
[1777132095698,45.8,77632.75,73.3,0.0162,2e-05,2.12788]
[1777132099725,45.8,77617.2,73.3,0.01595,2e-05,2.09887]
[1777132100240,45.8,77617.2,73.3,0.01595,2e-05,2.09887]
[1777132104825,45.8,77603.71,73.3,0.01573,2e-05,2.07432]
[1777132110805,45.81,77611.96,73.3,0.01588,2e-05,2.09143]
[1777132111248,45.81,77611.96,73.3,0.01588,2e-05,2.09143]
[1777132112502,45.81,77610.5,73.3,0.01584,2e-05,2.08644]
[1777132112664,45.81,77610.5,73.3,0.01584,2e-05,2.08644]
[1777132117855,45.82,77605.92,73.3,0.01578,2e-05,2.07919]
[1777132119580,45.82,77605.73,73.3,0.01578,2e-05,2.07907]
[1777132124903,45.83,77602.26,73.3,0.01574,2e-05,2.07399]
[1777132129940,45.83,77598.28,73.3,0.01568,2e-05,2.06778]
[1777132130270,45.83,77598.28,73.3,0.01568,2e-05,2.06778]
[1777132135982,45.84,77597.02,73.3,0.01567,2e-05,2.06695]
[1777132141017,45.84,77596.62,73.3,0.01568,2e-05,2.06747]
[1777132147059,45.85,77594.82,73.3,0.01566,2e-05,2.06562]
[1777132152096,45.86,77581.81,73.3,0.01546,2e-05,2.04262]
[1777132155661,45.86,77580.28,73.3,0.01545,2e-05,2.04062]
[1777132156121,45.86,77562.86,73.3,0.01517,2e-05,2.0088]
[1777132161166,45.89,77554.16,73.3,0.01507,2e-05,1.99758]
[1777132165186,45.89,77537.3,73.3,0.01482,2e-05,1.9685]
[1777132168665,45.94,77528.55,73.3,0.01476,2e-05,1.96167]
[1777132174249,45.97,77532.89,73.3,0.01487,2e-05,1.97334]
[1777132179284,45.98,77537.94,73.3,0.01496,2e-05,1.98436]
[1777132181418,45.98,77538.16,73.3,0.01497,2e-05,1.9855]
[1777132187341,45.99,77544.14,73.3,0.01509,2e-05,1.99848]
[1777132192376,46.0,77533.19,73.3,0.01493,2e-05,1.98045]
[1777132197411,46.01,77531.98,73.3,0.01493,2e-05,1.98018]
[1777132198441,46.01,77531.98,73.3,0.01493,2e-05,1.98018]
[1777132203572,46.02,77525.65,73.3,0.01485,2e-05,1.97072]
[1777132209495,46.03,77522.05,73.3,0.01482,2e-05,1.96714]
[1777132212516,46.04,77538.8,73.3,0.01509,2e-05,1.99859]
[1777132215273,46.04,77526.24,73.3,0.0149,2e-05,1.97697]
[1777132221579,46.05,77521.07,73.3,0.01484,2e-05,1.97003]
[1777132226614,46.08,77511.12,73.3,0.01474,2e-05,1.95794]
[1777132231648,46.09,77528.61,73.3,0.01501,2e-05,1.98898]
[1777132236690,46.1,77538.94,73.3,0.01519,2e-05,2.00946]
[1777132241027,46.1,77541.42,73.3,0.01524,2e-05,2.01494]
[1777132246761,46.12,77533.47,73.3,0.01513,2e-05,2.00271]
[1777132253811,46.13,77532.97,73.3,0.01514,2e-05,2.00412]
[1777132259853,46.14,77533.04,73.3,0.01516,2e-05,2.0062]
[1777132264888,46.14,77538.27,73.3,0.01526,2e-05,2.01731]
[1777132269923,46.15,77539.29,73.3,0.01529,2e-05,2.02071]
[1777132274957,46.16,77535.25,73.3,0.01524,2e-05,2.01485]
[1777132279993,46.17,77537.68,73.3,0.01529,2e-05,2.02084]
[1777132285028,46.17,77528.43,73.3,0.01516,2e-05,2.0055]
[1777132289056,46.18,77515.68,73.3,0.01497,2e-05,1.98373]
[1777132294090,46.25,77518.17,73.3,0.01512,2e-05,2.00057]
[1777132299126,46.3,77508.97,73.3,0.01507,2e-05,1.99433]
[1777132303359,46.31,77507.82,73.3,0.01506,2e-05,1.99327]
[1777132308203,46.32,77484.8,73.3,0.01472,2e-05,1.95404]
[1777132313238,46.34,77484.71,73.3,0.01477,2e-05,1.95943]
[1777132319280,46.36,77484.94,73.3,0.01479,2e-05,1.9622]
[1777132324314,46.4,77484.08,73.3,0.01486,2e-05,1.96999]
[1777132328342,46.44,77496.92,73.3,0.01513,2e-05,2.00125]
[1777132331547,46.49,77503.15,73.3,0.01531,2e-05,2.02188]
[1777132337407,46.51,77504.05,73.3,0.01536,2e-05,2.02795]
[1777132341822,46.54,77502.51,73.3,0.0154,2e-05,2.03157]
[1777132347476,46.6,77494.82,73.3,0.01538,2e-05,2.02977]
[1777132352511,46.62,77500.56,73.3,0.01549,2e-05,2.04182]
[1777132355533,46.62,77484.27,73.3,0.01524,2e-05,2.01301]
[1777132357042,46.62,77484.27,73.3,0.01524,2e-05,2.01301]
[1777132357057,46.62,77484.27,73.3,0.01524,2e-05,2.01301]
[1777132357547,46.63,77463.12,73.3,0.01492,2e-05,1.97569]
[1777132361089,46.63,77459.39,73.3,0.01487,2e-05,1.96981]
[1777132366610,46.69,77454.48,73.3,0.0149,2e-05,1.97408]
[1777132367503,46.69,77454.48,73.3,0.0149,2e-05,1.97408]
[1777132373658,46.81,77461.88,73.3,0.01523,2e-05,2.01093]
[1777132378694,46.87,77469.66,73.3,0.01546,2e-05,2.037]
[1777132383729,46.87,77457.77,73.3,0.01528,2e-05,2.01679]
[1777132388764,46.88,77450.64,73.3,0.01518,2e-05,2.00544]
[1777132391785,46.89,77424.33,73.3,0.01478,2e-05,1.95963]
[1777132396825,46.94,77419.41,73.3,0.01481,2e-05,1.96283]
[1777132401859,47.0,77420.89,73.3,0.01494,2e-05,1.97694]
[1777132406896,47.01,77424.38,73.3,0.01501,2e-05,1.98483]
[1777132409801,47.01,77424.01,73.3,0.01501,2e-05,1.98483]
[1777132414951,47.02,77426.36,73.3,0.01504,2e-05,1.98856]
[1777132420994,47.03,77423.49,73.3,0.01501,2e-05,1.98543]
[1777132426029,47.04,77424.31,73.3,0.01504,2e-05,1.98851]
[1777132431063,47.05,77424.76,73.3,0.01506,2e-05,1.99092]
[1777132436099,47.06,77421.03,73.3,0.01502,2e-05,1.98589]
[1777132441135,47.07,77432.05,73.3,0.0152,2e-05,2.00711]
[1777132446170,47.07,77429.04,73.3,0.01517,2e-05,2.00316]
[1777132448269,47.07,77431.96,73.3,0.01522,2e-05,2.00868]
[1777132452220,47.08,77418.17,73.3,0.01502,2e-05,1.98557]
[1777132455129,47.09,77412.53,73.3,0.01494,2e-05,1.97661]
[1777132459270,47.09,77397.07,73.3,0.01472,2e-05,1.95088]
[1777132464305,47.1,77392.34,73.3,0.01466,2e-05,1.94458]
[1777132469340,47.11,77388.59,73.3,0.01462,2e-05,1.94005]
[1777132471446,47.11,77380.48,73.3,0.01451,1e-05,1.92639]
[1777132471536,47.12,77365.42,73.3,0.01427,1e-05,1.89898]
[1777132474379,47.12,77381.34,73.3,0.01452,1e-05,1.92731]
[1777132476503,47.13,77383.93,73.3,0.01456,1e-05,1.93265]
[1777132479414,47.15,77366.81,73.3,0.01435,1e-05,1.90779]
[1777132481241,47.15,77364.95,73.3,0.01433,1e-05,1.90502]
[1777132484449,47.16,77351.63,73.3,0.01415,1e-05,1.88411]
[1777132489484,47.18,77346.73,73.3,0.0141,1e-05,1.87824]
[1777132493455,47.21,77347.0,73.3,0.01416,1e-05,1.88518]
[1777132498548,47.31,77355.32,73.3,0.01444,1e-05,1.91831]
[1777132503583,47.36,77356.86,73.3,0.01455,1e-05,1.93066]
[1777132507612,47.38,77369.57,73.3,0.01479,2e-05,1.95762]
[1777132512647,47.39,77368.76,73.3,0.01479,2e-05,1.95797]
[1777132517682,47.4,77364.6,73.3,0.01474,2e-05,1.95248]
[1777132522716,47.42,77360.08,73.3,0.01472,2e-05,1.94961]
[1777132527752,47.45,77365.86,73.3,0.01485,2e-05,1.96446]
[1777132532787,47.47,77363.16,73.3,0.01483,2e-05,1.96202]
[1777132537822,47.54,77363.36,73.3,0.01495,2e-05,1.97553]
[1777132542857,47.56,77372.49,73.3,0.01512,2e-05,1.99582]
[1777132547892,47.56,77370.08,73.3,0.0151,2e-05,1.99292]
[1777132552927,47.57,77370.09,73.3,0.01511,2e-05,1.99431]
[1777132557962,47.58,77364.18,73.3,0.01503,2e-05,1.98524]
[1777132561991,47.58,77380.34,73.3,0.01529,2e-05,2.01486]
[1777132562999,47.58,77394.55,73.3,0.01551,2e-05,2.04044]
[1777132568035,47.6,77398.33,73.3,0.0156,2e-05,2.04979]
[1777132573355,47.6,77388.46,73.3,0.01545,2e-05,2.03283]
[1777132577972,47.61,77386.92,73.3,0.01544,2e-05,2.03133]
[1777132578105,47.61,77401.91,73.3,0.01567,2e-05,2.05824]
[1777132580119,47.61,77388.4,73.3,0.01546,2e-05,2.03431]
[1777132585648,47.61,77386.91,73.3,0.01545,2e-05,2.03251]
[1777132591196,47.62,77397.24,73.3,0.0156,2e-05,2.04999]
[1777132591763,47.62,77397.24,73.3,0.0156,2e-05,2.04999]
[1777132597237,47.63,77393.92,73.3,0.01556,2e-05,2.04502]
[1777132602273,47.63,77392.87,73.3,0.01555,2e-05,2.04409]
[1777132607307,47.63,77397.23,73.3,0.01563,2e-05,2.05283]
[1777132612342,47.64,77396.35,73.3,0.01562,2e-05,2.05209]
[1777132617378,47.64,77396.74,73.3,0.01563,2e-05,2.05361]
[1777132622412,47.65,77400.34,73.3,0.0157,2e-05,2.06089]
[1777132627447,47.65,77413.12,73.3,0.01591,2e-05,2.08469]
[1777132632483,47.65,77424.21,73.3,0.01609,2e-05,2.10533]
[1777132637517,47.65,77428.7,73.3,0.01616,2e-05,2.11389]
[1777132642554,47.65,77426.2,73.3,0.01612,2e-05,2.10954]
[1777132647589,47.66,77427.16,73.3,0.01614,2e-05,2.11159]
[1777132652625,47.66,77423.82,73.3,0.01607,2e-05,2.10325]
[1777132657662,47.66,77416.61,73.3,0.01596,2e-05,2.09045]
[1777132662696,47.66,77420.47,73.3,0.01603,2e-05,2.09797]
[1777132667732,47.66,77420.58,73.3,0.01603,2e-05,2.09853]
[1777132672767,47.66,77410.88,73.3,0.01588,2e-05,2.08127]
[1777132680823,47.67,77410.41,73.3,0.01588,2e-05,2.08118]
[1777132685858,47.67,77397.95,73.3,0.01569,2e-05,2.05918]
[1777132687872,47.67,77379.82,73.3,0.01541,2e-05,2.02697]
[1777132692907,47.68,77379.91,73.3,0.01542,2e-05,2.02806]
[1777132697942,47.68,77377.96,73.3,0.01539,2e-05,2.02554]
[1777132702977,47.69,77378.46,73.3,0.01541,2e-05,2.02741]
[1777132708045,47.69,77387.5,73.3,0.01556,2e-05,2.0445]
[1777132713079,47.7,77389.55,73.3,0.01558,2e-05,2.04659]
[1777132718114,47.7,77388.98,73.3,0.01558,2e-05,2.04641]
[1777132723149,47.7,77385.95,73.3,0.01554,2e-05,2.04187]
[1777132728185,47.72,77367.09,73.3,0.01528,2e-05,2.01237]
[1777132733219,47.73,77368.09,73.3,0.01531,2e-05,2.01525]
[1777132738254,47.74,77368.48,73.3,0.01532,2e-05,2.01699]
[1777132743284,47.74,77358.38,73.3,0.01518,2e-05,2.00003]
[1777132743323,47.74,77358.38,73.3,0.01518,2e-05,2.00003]
[1777132743693,47.74,77358.38,73.3,0.01518,2e-05,2.00003]
[1777132749336,47.75,77355.67,73.3,0.01515,2e-05,1.99692]
[1777132750350,47.75,77355.67,73.3,0.01515,2e-05,1.99692]
[1777132755378,47.76,77359.18,73.3,0.01522,2e-05,2.0045]
[1777132760414,47.76,77360.04,73.3,0.01524,2e-05,2.00712]
[1777132760928,47.76,77360.04,73.3,0.01524,2e-05,2.00712]
[1777132766456,47.77,77363.68,73.3,0.01531,2e-05,2.01481]
[1777132767713,47.77,77363.68,73.3,0.01531,2e-05,2.01481]
[1777132773505,47.77,77366.79,73.3,0.01535,2e-05,2.01932]
[1777132778540,47.78,77368.88,73.3,0.01539,2e-05,2.024]
[1777132783579,47.78,77370.16,73.3,0.01542,2e-05,2.02718]
[1777132784740,47.78,77370.16,73.3,0.01542,2e-05,2.02718]
[1777132790628,47.79,77368.94,73.3,0.01541,2e-05,2.02627]
[1777132795663,47.79,77357.43,73.3,0.01524,2e-05,2.00684]
[1777132800801,47.8,77357.46,73.3,0.01525,2e-05,2.00772]
[1777132802026,47.8,77337.12,73.3,0.01494,2e-05,1.97249]
[1777132808786,47.81,77327.74,73.3,0.01482,2e-05,1.95818]
[1777132813822,47.82,77324.82,73.3,0.01479,1e-05,1.95457]
[1777132818858,47.83,77325.24,73.3,0.01481,1e-05,1.95676]
[1777132823893,47.83,77322.54,73.3,0.01478,1e-05,1.95355]
[1777132828928,47.84,77321.65,73.3,0.01478,1e-05,1.95349]
[1777132833963,47.85,77322.19,73.3,0.01478,1e-05,1.95381]
[1777132836983,47.85,77343.34,73.3,0.01511,2e-05,1.99142]
[1777132841014,47.86,77359.96,73.3,0.01537,2e-05,2.02158]
[1777132844975,47.86,77362.68,73.3,0.01542,2e-05,2.02677]
[1777132854110,47.87,77373.49,73.3,0.0156,2e-05,2.0478]
[1777132858138,47.87,77390.08,73.3,0.01587,2e-05,2.07814]
[1777132862167,47.87,77402.8,73.3,0.01607,2e-05,2.10154]
[1777132864181,47.87,77415.92,73.3,0.01629,2e-05,2.12568]
[1777132869216,47.87,77418.55,73.3,0.01633,2e-05,2.13053]
[1777132874257,47.87,77417.59,73.3,0.01631,2e-05,2.12879]
[1777132879291,47.87,77416.91,73.3,0.0163,2e-05,2.12757]
[1777132884327,47.87,77421.27,73.3,0.01637,2e-05,2.13562]
[1777132889362,47.87,77427.4,73.3,0.01647,2e-05,2.14695]
[1777132895404,47.87,77426.7,73.3,0.01644,2e-05,2.14303]
[1777132900439,47.87,77424.18,73.3,0.0164,2e-05,2.13832]
[1777132905474,47.87,77417.31,73.3,0.01629,2e-05,2.12567]
[1777132910509,47.87,77414.61,73.3,0.01625,2e-05,2.12079]
[1777132915544,47.87,77415.38,73.3,0.01626,2e-05,2.12233]
[1777132920578,47.87,77415.77,73.3,0.01627,2e-05,2.12316]
[1777132925613,47.87,77428.85,73.3,0.01648,2e-05,2.14733]
[1777132930648,47.87,77427.49,73.3,0.01646,2e-05,2.14473]
[1777132935683,47.87,77427.43,73.3,0.01646,2e-05,2.14456]
[1777132940719,47.87,77417.88,73.3,0.0163,2e-05,2.12687]
[1777132945754,47.87,77413.28,73.3,0.01623,2e-05,2.11856]
[1777132946591,47.87,77413.28,73.3,0.01623,2e-05,2.11856]
[1777132951795,47.87,77402.45,73.3,0.01604,2e-05,2.09655]
[1777132956831,47.88,77409.08,73.3,0.01615,2e-05,2.109]
[1777132957796,47.88,77409.08,73.3,0.01615,2e-05,2.109]
[1777132962873,47.88,77412.05,73.3,0.0162,2e-05,2.11468]
[1777132967908,47.88,77412.02,73.3,0.0162,2e-05,2.11478]
[1777132972943,47.88,77408.31,73.3,0.01614,2e-05,2.10816]
[1777132977979,47.88,77408.67,73.3,0.01615,2e-05,2.10904]
[1777132983017,47.88,77408.92,73.3,0.01615,2e-05,2.10969]
[1777132988053,47.88,77407.93,73.3,0.01614,2e-05,2.10806]
[1777132991904,47.88,77406.92,73.3,0.01612,2e-05,2.10633]
[1777132997115,47.88,77407.85,73.3,0.01614,2e-05,2.10829]
[1777133002150,47.88,77409.26,73.3,0.01617,2e-05,2.11103]
[1777133007421,47.89,77408.09,73.3,0.01615,2e-05,2.109]
[1777133014238,47.89,77413.13,73.3,0.01621,2e-05,2.11601]
[1777133016252,47.89,77430.74,73.3,0.0165,2e-05,2.14854]
[1777133021287,47.89,77434.08,73.3,0.01655,2e-05,2.15455]
[1777133023816,47.89,77434.4,73.3,0.01656,2e-05,2.15511]
[1777133029343,47.88,77431.28,73.3,0.01651,2e-05,2.1491]
[1777133034378,47.88,77430.54,73.3,0.01649,2e-05,2.14763]
[1777133039413,47.88,77428.81,73.3,0.01646,2e-05,2.14435]
[1777133041464,47.88,77429.4,73.3,0.01647,2e-05,2.14543]
[1777133047469,47.88,77428.79,73.3,0.01646,2e-05,2.14424]
[1777133050370,47.88,77420.15,73.3,0.01632,2e-05,2.12825]
[1777133050881,47.88,77420.15,73.3,0.01632,2e-05,2.12825]
[1777133056807,47.88,77414.49,73.3,0.01623,2e-05,2.11805]
[1777133062574,47.89,77421.46,73.3,0.01635,2e-05,2.13102]
[1777133067609,47.89,77421.84,73.3,0.01635,2e-05,2.13178]
[1777133073650,47.89,77421.48,73.3,0.01633,2e-05,2.12868]
[1777133078685,47.89,77422.51,73.3,0.01635,2e-05,2.13065]
[1777133083721,47.89,77422.77,73.3,0.01635,2e-05,2.13119]
[1777133088755,47.89,77429.38,73.3,0.01646,2e-05,2.1434]
[1777133094798,47.89,77428.55,73.3,0.01644,2e-05,2.14183]
[1777133099832,47.89,77427.4,73.3,0.01643,2e-05,2.13971]
[1777133104868,47.89,77421.04,73.3,0.01632,2e-05,2.128]
[1777133109902,47.89,77417.89,73.3,0.01627,2e-05,2.12232]
[1777133114937,47.89,77414.6,73.3,0.01622,2e-05,2.11642]
[1777133119973,47.89,77397.28,73.3,0.01594,2e-05,2.08497]
[1777133125008,47.89,77386.44,73.3,0.01578,2e-05,2.06592]
[1777133130043,47.89,77392.19,73.3,0.01587,2e-05,2.07683]
[1777133135078,47.9,77393.75,73.3,0.01588,2e-05,2.07761]
[1777133140113,47.9,77393.16,73.3,0.01588,2e-05,2.07696]
[1777133146155,47.9,77393.24,73.3,0.01588,2e-05,2.07759]
[1777133151190,47.9,77393.54,73.3,0.01589,2e-05,2.07852]
[1777133156226,47.9,77394.21,73.3,0.01591,2e-05,2.08011]
[1777133160253,47.91,77406.84,73.3,0.01611,2e-05,2.10334]
[1777133160717,47.91,77406.84,73.3,0.01611,2e-05,2.10334]
[1777133166295,47.91,77415.01,73.3,0.01624,2e-05,2.11843]
[1777133171331,47.91,77421.27,73.3,0.01634,2e-05,2.12997]
[1777133176367,47.91,77421.39,73.3,0.01635,2e-05,2.13017]
[1777133181402,47.91,77421.35,73.3,0.01635,2e-05,2.13011]
[1777133186437,47.91,77427.2,73.3,0.01644,2e-05,2.14093]
[1777133191472,47.91,77428.91,73.3,0.01645,2e-05,2.14152]
[1777133196507,47.91,77433.25,73.3,0.01652,2e-05,2.14951]
[1777133201543,47.91,77425.35,73.3,0.01639,2e-05,2.13481]
[1777133205145,47.91,77418.97,73.3,0.01629,2e-05,2.12308]
[1777133210606,47.91,77419.83,73.3,0.0163,2e-05,2.12484]
[1777133215641,47.91,77419.91,73.3,0.0163,2e-05,2.1251]
[1777133220681,47.91,77419.85,73.3,0.0163,2e-05,2.1251]
[1777133225716,47.91,77412.5,73.3,0.01619,2e-05,2.11174]
[1777133230751,47.91,77412.49,73.3,0.01619,2e-05,2.11193]
[1777133235787,47.91,77412.88,73.3,0.0162,2e-05,2.11284]
[1777133240822,47.91,77412.75,73.3,0.0162,2e-05,2.11278]
[1777133245857,47.91,77413.92,73.3,0.01622,2e-05,2.1151]
[1777133250892,47.91,77413.8,73.3,0.01622,2e-05,2.11503]
[1777133256934,47.91,77418.17,73.3,0.01627,2e-05,2.1207]
[1777133261968,47.91,77418.63,73.3,0.01628,2e-05,2.12165]
[1777133267004,47.91,77424.66,73.3,0.01638,2e-05,2.13285]
[1777133273046,47.91,77427.1,73.3,0.01642,2e-05,2.13737]
[1777133278081,47.91,77428.82,73.3,0.01645,2e-05,2.14053]
[1777133283117,47.91,77430.18,73.3,0.01647,2e-05,2.14303]
[1777133290165,47.91,77429.54,73.3,0.01646,2e-05,2.14181]
[1777133296208,47.91,77429.33,73.3,0.01645,2e-05,2.14143]
[1777133301243,47.91,77433.43,73.3,0.01652,2e-05,2.14902]
[1777133306277,47.91,77431.49,73.3,0.01649,2e-05,2.14538]
[1777133307354,47.91,77431.49,73.3,0.01649,2e-05,2.14538]
[1777133313327,47.91,77424.03,73.3,0.01635,2e-05,2.12912]
[1777133318362,47.91,77429.9,73.3,0.01644,2e-05,2.1401]
[1777133323397,47.91,77429.91,73.3,0.01645,2e-05,2.14018]
[1777133328432,47.91,77433.01,73.3,0.0165,2e-05,2.14597]
[1777133335480,47.91,77433.24,73.3,0.0165,2e-05,2.14642]
[1777133340516,47.91,77440.71,73.3,0.01662,2e-05,2.16032]
[1777133345551,47.91,77439.19,73.3,0.0166,2e-05,2.1574]
[1777133350907,47.91,77448.01,73.3,0.01674,2e-05,2.17381]
[1777133350915,47.91,77448.01,73.3,0.01674,2e-05,2.17381]
[1777133350998,47.91,77448.01,73.3,0.01674,2e-05,2.17381]
[1777133355441,47.91,77463.29,73.3,0.017,2e-05,2.20236]
[1777133362864,47.91,77469.49,73.3,0.0171,2e-05,2.21361]
[1777133368714,47.91,77455.05,73.3,0.01685,2e-05,2.18541]
[1777133373748,47.9,77455.05,73.3,0.01682,2e-05,2.18248]
[1777133378784,47.9,77451.41,73.3,0.01676,2e-05,2.17529]
[1777133383818,47.9,77451.45,73.3,0.01676,2e-05,2.17503]
[1777133388854,47.9,77451.91,73.3,0.01676,2e-05,2.17556]
[1777133393889,47.9,77451.69,73.3,0.01676,2e-05,2.17479]
[1777133395451,47.9,77451.69,73.3,0.01676,2e-05,2.17479]
[1777133396909,47.9,77435.31,73.3,0.01648,2e-05,2.14406]
[1777133402529,47.9,77434.87,73.3,0.01648,2e-05,2.14315]
[1777133404311,47.9,77429.79,73.3,0.01639,2e-05,2.13371]
[1777133404965,47.9,77402.26,73.3,0.01595,2e-05,2.08328]
[1777133410138,47.9,77413.6,73.3,0.01613,2e-05,2.10423]
[1777133410140,47.9,77413.6,73.3,0.01613,2e-05,2.10423]
[1777133412793,47.9,77414.51,73.3,0.01615,2e-05,2.10603]
[1777133418059,47.9,77413.27,73.3,0.01613,2e-05,2.10404]
[1777133424101,47.9,77413.15,73.3,0.01613,2e-05,2.10412]
[1777133435178,47.9,77413.21,73.3,0.01612,2e-05,2.10229]
[1777133440213,47.91,77412.32,73.3,0.01611,2e-05,2.10094]
[1777133445247,47.91,77411.26,73.3,0.01609,2e-05,2.09929]
[1777133450283,47.91,77415.76,73.3,0.01617,2e-05,2.1078]
[1777133455318,47.91,77415.01,73.3,0.01616,2e-05,2.10666]
[1777133460353,47.91,77414.95,73.3,0.01616,2e-05,2.10678]
[1777133465389,47.91,77414.74,73.3,0.01616,2e-05,2.10663]
[1777133470424,47.91,77414.36,73.3,0.01615,2e-05,2.10616]
[1777133475459,47.91,77414.19,73.3,0.01615,2e-05,2.10608]
[1777133480493,47.92,77414.68,73.3,0.01616,2e-05,2.1072]
[1777133485642,47.92,77425.74,73.3,0.01634,2e-05,2.12764]
[1777133489689,47.92,77425.61,73.3,0.01634,2e-05,2.12746]
[1777133496607,47.92,77430.42,73.3,0.0164,2e-05,2.13388]
[1777133497940,47.92,77430.39,73.3,0.0164,2e-05,2.13382]
[1777133504663,47.92,77430.44,73.3,0.0164,2e-05,2.13391]
[1777133509697,47.92,77430.98,73.3,0.01641,2e-05,2.13489]
[1777133514732,47.92,77434.26,73.3,0.01646,2e-05,2.14094]
[1777133519768,47.92,77434.12,73.3,0.01646,2e-05,2.14062]
[1777133524803,47.92,77432.58,73.3,0.01643,2e-05,2.13771]
[1777133529837,47.92,77432.09,73.3,0.01643,2e-05,2.13678]
[1777133534873,47.92,77427.37,73.3,0.01635,2e-05,2.12808]
[1777133539907,47.92,77429.24,73.3,0.01638,2e-05,2.13155]
[1777133544943,47.92,77422.22,73.3,0.01627,2e-05,2.11863]
[1777133549979,47.92,77413.45,73.3,0.01613,2e-05,2.10273]
[1777133555019,47.92,77433.11,73.3,0.01643,2e-05,2.13663]
[1777133556021,47.92,77447.11,73.3,0.01666,2e-05,2.16266]
[1777133561055,47.92,77446.51,73.3,0.01665,2e-05,2.16128]
[1777133567097,47.92,77441.16,73.3,0.01656,2e-05,2.15107]
[1777133572133,47.91,77439.57,73.3,0.01653,2e-05,2.14797]
[1777133577168,47.91,77438.82,73.3,0.01652,2e-05,2.14647]
[1777133583210,47.91,77438.98,73.3,0.01652,2e-05,2.14665]
[1777133589252,47.91,77439.02,73.3,0.01652,2e-05,2.14662]
[1777133594287,47.91,77437.2,73.3,0.01649,2e-05,2.14316]
[1777133601336,47.91,77436.98,73.3,0.01648,2e-05,2.14268]
[1777133613420,47.91,77439.57,73.3,0.0165,2e-05,2.14476]
[1777133618454,47.91,77438.76,73.3,0.01649,2e-05,2.14318]
[1777133624497,47.91,77438.48,73.3,0.01649,2e-05,2.14259]
[1777133629532,47.91,77438.68,73.3,0.01649,2e-05,2.14291]
[1777133634567,47.91,77439.93,73.3,0.01651,2e-05,2.14516]
[1777133639602,47.91,77440.89,73.3,0.01652,2e-05,2.14686]
[1777133644642,47.91,77440.69,73.3,0.01652,2e-05,2.14641]
[1777133649677,47.91,77443.18,73.3,0.01656,2e-05,2.15096]
[1777133654711,47.91,77444.23,73.3,0.01658,2e-05,2.1528]
[1777133657733,47.91,77457.67,73.3,0.0168,2e-05,2.17784]
[1777133659712,47.91,77458.91,73.3,0.01682,2e-05,2.18011]
[1777133666797,47.9,77460.21,73.3,0.01683,2e-05,2.18193]
[1777133671832,47.9,77460.5,73.3,0.01682,2e-05,2.17955]
[1777133676867,47.9,77461.8,73.3,0.01683,2e-05,2.18162]
[1777133681902,47.9,77469.74,73.3,0.01696,2e-05,2.19615]
[1777133686883,47.9,77469.89,73.3,0.01696,2e-05,2.19598]
[1777133693985,47.89,77476.15,73.3,0.01706,2e-05,2.20681]
[1777133699020,47.89,77472.67,73.3,0.01699,2e-05,2.19956]
[1777133704060,47.89,77472.26,73.3,0.01698,2e-05,2.19815]
[1777133709094,47.88,77470.53,73.3,0.01695,2e-05,2.19428]
[1777133714129,47.88,77470.46,73.3,0.01694,2e-05,2.19354]
[1777133719164,47.88,77469.74,73.3,0.01692,2e-05,2.19159]
[1777133724200,47.87,77469.71,73.3,0.01692,2e-05,2.19094]
[1777133729235,47.87,77470.2,73.3,0.01692,2e-05,2.19128]
[1777133734271,47.87,77469.77,73.3,0.01689,2e-05,2.18733]
[1777133739305,47.87,77470.74,73.3,0.0169,2e-05,2.18859]
[1777133744341,47.86,77469.39,73.3,0.01687,2e-05,2.18548]
[1777133749376,47.86,77469.09,73.3,0.01686,2e-05,2.18438]
[1777133754411,47.86,77468.98,73.3,0.01686,2e-05,2.18364]
[1777133759445,47.86,77469.03,73.3,0.01685,2e-05,2.1832]
[1777133764481,47.85,77469.29,73.3,0.01685,2e-05,2.18316]
[1777133769516,47.85,77472.78,73.3,0.0169,2e-05,2.18921]
[1777133774551,47.85,77476.34,73.3,0.01696,2e-05,2.19533]
[1777133780593,47.84,77476.43,73.3,0.01695,2e-05,2.19476]
[1777133785627,47.84,77477.18,73.3,0.01696,2e-05,2.19558]
[1777133789714,47.84,77477.4,73.3,0.01696,2e-05,2.19564]
[1777133790252,47.84,77477.4,73.3,0.01696,2e-05,2.19552]
[1777133795697,47.84,77477.86,73.3,0.01694,2e-05,2.19316]
[1777133800733,47.83,77476.58,73.3,0.01692,2e-05,2.19024]
[1777133805769,47.83,77475.44,73.3,0.01689,2e-05,2.18762]
[1777133810804,47.83,77475.15,73.3,0.01689,2e-05,2.18662]
[1777133816845,47.83,77474.83,73.3,0.01687,2e-05,2.1855]
[1777133821880,47.82,77474.25,73.3,0.01686,2e-05,2.18397]
[1777133826915,47.82,77474.2,73.3,0.01686,2e-05,2.18346]
[1777133832015,47.82,77476.18,73.3,0.01689,2e-05,2.1867]
[1777133837893,47.82,77475.5,73.3,0.01687,2e-05,2.18507]
[1777133843100,47.82,77476.21,73.3,0.01688,2e-05,2.18582]
[1777133848134,47.81,77475.45,73.3,0.01686,2e-05,2.18396]
[1777133855514,47.81,77476.1,73.3,0.01685,2e-05,2.1823]
[1777133863265,47.81,77475.5,73.3,0.01684,2e-05,2.18077]
[1777133869281,47.81,77474.75,73.3,0.01682,2e-05,2.17845]
[1777133874317,47.8,77475.99,73.3,0.01683,2e-05,2.18041]
[1777133879352,47.8,77475.9,73.3,0.01683,2e-05,2.17987]
[1777133884386,47.8,77474.16,73.3,0.0168,2e-05,2.17624]
[1777133890428,47.8,77474.63,73.3,0.0168,2e-05,2.17673]
[1777133896470,47.8,77474.04,73.3,0.01679,2e-05,2.17522]
[1777133902513,47.79,77474.6,73.3,0.01679,2e-05,2.17589]
[1777133907548,47.79,77473.87,73.3,0.01678,2e-05,2.1742]
[1777133912583,47.79,77471.67,73.3,0.01672,2e-05,2.16722]
[1777133917617,47.79,77468.4,73.3,0.01666,2e-05,2.16085]
[1777133923048,47.79,77468.11,73.3,0.01666,2e-05,2.16014]
[1777133932722,47.79,77469.57,73.3,0.01668,2e-05,2.16245]
[1777133937757,47.79,77466.35,73.3,0.01662,2e-05,2.15619]
[1777133942793,47.79,77465.52,73.3,0.01661,2e-05,2.15445]
[1777133947827,47.78,77463.42,73.3,0.01657,2e-05,2.15035]
[1777133952863,47.78,77461.27,73.3,0.01653,2e-05,2.14619]
[1777133959911,47.78,77455.15,73.3,0.01643,2e-05,2.13464]
[1777133964947,47.78,77447.39,73.3,0.0163,2e-05,2.12032]
[1777133969982,47.78,77446.59,73.3,0.01629,2e-05,2.11891]
[1777133975017,47.78,77446.54,73.3,0.01627,2e-05,2.11638]
[1777133980052,47.78,77442.75,73.3,0.01621,2e-05,2.10948]
[1777133985091,47.79,77443.4,73.3,0.01622,2e-05,2.11081]
[1777133990126,47.79,77443.12,73.3,0.01622,2e-05,2.11045]
[1777133995163,47.79,77443.11,73.3,0.01622,2e-05,2.11061]
[1777134000198,47.79,77443.29,73.3,0.01623,2e-05,2.1111]
[1777134005233,47.79,77444.26,73.3,0.01624,2e-05,2.11303]
[1777134011275,47.79,77454.44,73.3,0.01641,2e-05,2.13187]
[1777134016310,47.79,77454.65,73.3,0.01641,2e-05,2.13225]
[1777134021344,47.79,77454.3,73.3,0.01641,2e-05,2.13157]
[1777134027386,47.79,77454.13,73.3,0.0164,2e-05,2.13123]
[1777134034435,47.79,77454.41,73.3,0.01639,2e-05,2.12921]
[1777134039470,47.79,77459.9,73.3,0.01648,2e-05,2.13934]
[1777134044505,47.79,77459.96,73.3,0.01648,2e-05,2.13906]
[1777134049541,47.79,77457.75,73.3,0.01644,2e-05,2.13489]
[1777134054580,47.79,77458.45,73.3,0.01645,2e-05,2.13613]
[1777134059615,47.78,77458.0,73.3,0.01644,2e-05,2.13524]
[1777134065656,47.78,77458.82,73.3,0.01646,2e-05,2.13669]
[1777134070691,47.78,77458.43,73.3,0.01645,2e-05,2.1359]
[1777134075727,47.78,77457.88,73.3,0.01644,2e-05,2.13482]
[1777134076270,47.78,77457.88,73.3,0.01644,2e-05,2.13482]
[1777134081769,47.78,77457.27,73.3,0.01643,2e-05,2.13363]
[1777134086804,47.78,77457.78,73.3,0.01644,2e-05,2.13453]
[1777134090259,47.78,77457.78,73.3,0.01644,2e-05,2.13453]
[1777134090297,47.78,77457.21,73.3,0.01643,2e-05,2.13344]
[1777134097881,47.78,77457.81,73.3,0.01642,2e-05,2.13199]
[1777134102916,47.78,77458.37,73.3,0.01643,2e-05,2.13301]
[1777134107950,47.78,77457.36,73.3,0.01641,2e-05,2.13111]
[1777134112985,47.78,77457.14,73.3,0.01641,2e-05,2.13068]
[1777134119028,47.78,77458.18,73.3,0.01642,2e-05,2.13257]
[1777134124062,47.78,77458.21,73.3,0.01642,2e-05,2.13259]
[1777134129098,47.78,77448.92,73.3,0.01627,2e-05,2.11538]
[1777134134133,47.78,77447.83,73.3,0.01625,2e-05,2.11349]
[1777134139168,47.78,77445.95,73.3,0.01622,2e-05,2.11015]
[1777134144203,47.78,77446.33,73.3,0.01623,2e-05,2.11099]
[1777134150245,47.78,77445.3,73.3,0.01622,2e-05,2.10928]
[1777134155280,47.79,77450.42,73.3,0.01628,2e-05,2.11639]
[1777134160315,47.79,77455.32,73.3,0.01636,2e-05,2.12555]
[1777134165349,47.79,77454.49,73.3,0.01635,2e-05,2.12409]
[1777134170385,47.79,77454.83,73.3,0.01636,2e-05,2.12481]
[1777134175719,47.79,77456.0,73.3,0.01638,2e-05,2.12705]
[1777134181462,47.79,77455.56,73.3,0.01637,2e-05,2.12635]
[1777134186496,47.79,77453.07,73.3,0.01633,2e-05,2.12187]
[1777134193545,47.79,77451.93,73.3,0.01632,2e-05,2.11999]
[1777134198581,47.79,77448.27,73.3,0.01626,2e-05,2.11346]
[1777134203615,47.79,77447.46,73.3,0.01625,2e-05,2.1122]
[1777134209658,47.79,77444.71,73.3,0.0162,2e-05,2.10748]
[1777134214693,47.8,77445.12,73.3,0.0162,2e-05,2.10602]
[1777134219727,47.8,77444.73,73.3,0.01619,2e-05,2.1056]
[1777134225769,47.8,77443.97,73.3,0.01618,2e-05,2.10457]
[1777134230805,47.8,77448.67,73.3,0.01626,2e-05,2.11347]
[1777134236846,47.8,77448.35,73.3,0.01626,2e-05,2.11314]
[1777134241882,47.8,77444.71,73.3,0.0162,2e-05,2.10668]
[1777134246917,47.8,77443.85,73.3,0.01619,2e-05,2.10538]
[1777134251952,47.8,77443.7,73.3,0.01619,2e-05,2.10538]
[1777134256987,47.81,77443.8,73.3,0.01619,2e-05,2.10584]
[1777134261611,47.81,77443.92,73.3,0.0162,2e-05,2.10628]
[1777134267056,47.81,77444.78,73.3,0.01621,2e-05,2.10817]
[1777134275112,47.81,77444.57,73.3,0.0162,2e-05,2.10569]
[1777134280147,47.81,77444.52,73.3,0.0162,2e-05,2.10586]
[1777134285183,47.81,77445.95,73.3,0.01622,2e-05,2.10874]
[1777134290217,47.81,77445.59,73.3,0.01622,2e-05,2.10832]
[1777134297270,47.82,77445.24,73.3,0.01622,2e-05,2.10799]
[1777134302304,47.82,77445.13,73.3,0.01622,2e-05,2.10801]
[1777134307340,47.82,77444.94,73.3,0.01622,2e-05,2.10788]
[1777134314389,47.82,77445.23,73.3,0.01622,2e-05,2.10873]
[1777134320431,47.82,77444.75,73.3,0.01622,2e-05,2.1081]
[1777134325466,47.82,77444.66,73.3,0.01622,2e-05,2.10815]
[1777134330500,47.82,77445.19,73.3,0.01623,2e-05,2.10937]
[1777134335537,47.82,77445.57,73.3,0.01622,2e-05,2.10778]
[1777134340570,47.83,77444.46,73.3,0.0162,2e-05,2.10595]
[1777134345606,47.83,77445.39,73.3,0.01622,2e-05,2.10788]
[1777134353662,47.83,77445.71,73.3,0.01623,2e-05,2.1088]
[1777134358696,47.83,77445.65,73.3,0.01623,2e-05,2.10888]
[1777134364739,47.83,77448.0,73.3,0.01627,2e-05,2.11343]
[1777134369774,47.83,77448.15,73.3,0.01627,2e-05,2.11383]
[1777134376823,47.83,77447.96,73.3,0.01627,2e-05,2.11366]
[1777134382443,47.83,77447.96,73.3,0.01627,2e-05,2.11366]
[1777134387902,47.83,77448.24,73.3,0.01628,2e-05,2.11444]
[1777134390155,47.83,77448.24,73.3,0.01628,2e-05,2.11444]
[1777134390347,47.83,77432.82,73.3,0.01603,2e-05,2.08622]
[1777134390691,47.83,77432.82,73.3,0.01603,2e-05,2.08622]
[1777134390883,47.83,77432.82,73.3,0.01603,2e-05,2.08622]
[1777134391406,47.83,77432.82,73.3,0.01603,2e-05,2.08622]
[1777134391440,47.83,77390.65,73.3,0.01534,2e-05,2.00793]
[1777134392660,47.83,77390.41,73.3,0.01534,2e-05,2.0077]
[1777134398458,47.84,77393.58,73.3,0.0154,2e-05,2.01437]
[1777134402870,47.84,77395.53,73.3,0.01544,2e-05,2.0188]
[1777134408041,47.85,77396.87,73.3,0.01547,2e-05,2.02231]
[1777134413077,47.85,77401.03,73.3,0.01554,2e-05,2.0306]
[1777134418112,47.86,77392.39,73.3,0.01542,2e-05,2.01611]
[1777134421190,47.86,77379.1,73.3,0.01521,2e-05,1.9932]
[1777134424509,47.86,77373.55,73.3,0.01513,2e-05,1.98392]
[1777134430195,47.87,77359.37,73.3,0.01493,2e-05,1.961]
[1777134435401,47.88,77358.85,73.3,0.01494,2e-05,1.96121]
[1777134441583,47.89,77353.37,73.3,0.01487,2e-05,1.95342]
[1777134445833,47.89,77353.18,73.3,0.01488,2e-05,1.95456]
[1777134450339,47.9,77374.28,73.3,0.01521,2e-05,1.99282]
[1777134452169,47.9,77383.55,73.3,0.01534,2e-05,2.00697]
[1777134457387,47.91,77380.95,73.3,0.01531,2e-05,2.00363]
[1777134462191,47.91,77375.4,73.3,0.01523,2e-05,1.99476]
[1777134463430,47.92,77392.67,73.3,0.01551,2e-05,2.02577]
[1777134465444,47.92,77411.75,73.3,0.01581,2e-05,2.06028]
[1777134470671,47.92,77411.86,73.3,0.01582,2e-05,2.06095]
[1777134476521,47.92,77411.84,73.3,0.01582,2e-05,2.06173]
[1777134481556,47.93,77411.81,73.3,0.01583,2e-05,2.06225]
[1777134486591,47.93,77406.78,73.3,0.01575,2e-05,2.05376]
[1777134491626,47.93,77402.83,73.3,0.0157,2e-05,2.04732]
[1777134496662,47.94,77394.2,73.3,0.01557,2e-05,2.03259]
[1777134501697,47.94,77395.41,73.3,0.01559,2e-05,2.03569]
[1777134506733,47.95,77396.15,73.3,0.01561,2e-05,2.03777]
[1777134511768,47.95,77396.15,73.3,0.0156,2e-05,2.03607]
[1777134517292,47.95,77396.06,73.3,0.0156,2e-05,2.03651]
[1777134517810,47.95,77410.89,73.3,0.01584,2e-05,2.06345]
[1777134522972,47.96,77417.07,73.3,0.01594,2e-05,2.075]
[1777134525900,47.96,77417.22,73.3,0.01595,2e-05,2.07555]
[1777134531907,47.96,77420.29,73.3,0.016,2e-05,2.08174]
[1777134539963,47.96,77421.29,73.3,0.01602,2e-05,2.08416]
[1777134546006,47.96,77424.23,73.3,0.01608,2e-05,2.08994]
[1777134551040,47.97,77424.19,73.3,0.01608,2e-05,2.09018]
[1777134556077,47.97,77428.76,73.3,0.01615,2e-05,2.09881]
[1777134557578,47.97,77428.76,73.3,0.01615,2e-05,2.09881]
[1777134563125,47.97,77428.52,73.3,0.01615,2e-05,2.0987]
[1777134568161,47.97,77425.6,73.3,0.01611,2e-05,2.09361]
[1777134573195,47.97,77420.38,73.3,0.01601,2e-05,2.08196]
[1777134578256,47.97,77419.93,73.3,0.01601,2e-05,2.0815]
[1777134583290,47.98,77420.37,73.3,0.01602,2e-05,2.08267]
[1777134588326,47.98,77420.21,73.3,0.01602,2e-05,2.08273]
[1777134593360,47.98,77420.19,73.3,0.01602,2e-05,2.08304]
[1777134598396,47.98,77423.67,73.3,0.01608,2e-05,2.08971]
[1777134603431,47.98,77422.89,73.3,0.01607,2e-05,2.08856]
[1777134608465,47.98,77422.04,73.3,0.01606,2e-05,2.08732]
[1777134615514,47.99,77422.24,73.3,0.01606,2e-05,2.08812]
[1777134620550,47.99,77422.27,73.3,0.01607,2e-05,2.08848]
[1777134628606,47.99,77421.94,73.3,0.01607,2e-05,2.08835]
[1777134633642,47.99,77433.21,73.3,0.01623,2e-05,2.10671]
[1777134638677,47.99,77441.77,73.3,0.01637,2e-05,2.12257]
[1777134641248,47.99,77442.24,73.3,0.01638,2e-05,2.12346]
[1777134644252,47.99,77442.26,73.3,0.01638,2e-05,2.12351]
[1777134649754,47.99,77442.16,73.3,0.01638,2e-05,2.12334]
[1777134654790,47.99,77442.22,73.3,0.01638,2e-05,2.12348]
[1777134658278,47.99,77442.14,73.3,0.01638,2e-05,2.12334]
[1777134663853,47.99,77441.34,73.3,0.01637,2e-05,2.12191]
[1777134668889,47.99,77441.41,73.3,0.01637,2e-05,2.12207]
[1777134674931,47.99,77440.84,73.3,0.01636,2e-05,2.12106]
[1777134679966,47.99,77440.99,73.3,0.01636,2e-05,2.12138]
[1777134685001,47.99,77441.78,73.3,0.01638,2e-05,2.12287]
[1777134690037,47.99,77443.03,73.3,0.0164,2e-05,2.1252]
[1777134691424,47.99,77443.03,73.3,0.0164,2e-05,2.1252]
[1777134691942,47.99,77443.26,73.3,0.01638,2e-05,2.1231]
[1777134697086,47.99,77441.78,73.3,0.01636,2e-05,2.12041]
[1777134702121,47.99,77432.55,73.3,0.01621,2e-05,2.10352]
[1777134709170,48.0,77433.58,73.3,0.01623,2e-05,2.10565]
[1777134714206,48.0,77433.33,73.3,0.01622,2e-05,2.10535]
[1777134719241,48.0,77432.32,73.3,0.01621,2e-05,2.10365]
[1777134724276,48.0,77427.34,73.3,0.01613,2e-05,2.09475]
[1777134729311,48.0,77426.91,73.3,0.01613,2e-05,2.09418]
[1777134734346,48.0,77426.91,73.3,0.01613,2e-05,2.09439]
[1777134739381,48.0,77426.3,73.3,0.01612,2e-05,2.09346]
[1777134744416,48.0,77428.33,73.3,0.01615,2e-05,2.09733]
[1777134749451,48.0,77427.0,73.3,0.01613,2e-05,2.09509]
[1777134754486,48.0,77422.96,73.3,0.01605,2e-05,2.08547]
[1777134759521,48.01,77423.72,73.3,0.01607,2e-05,2.08716]
[1777134764556,48.01,77423.48,73.3,0.01607,2e-05,2.08703]
[1777134769593,48.01,77426.24,73.3,0.01611,2e-05,2.09238]
[1777134774626,48.01,77425.17,73.3,0.0161,2e-05,2.09073]
[1777134779660,48.01,77424.46,73.3,0.01609,2e-05,2.08975]
[1777134783689,48.01,77402.76,73.3,0.01575,2e-05,2.05078]
[1777134785327,48.01,77398.34,73.3,0.01568,2e-05,2.04299]
[1777134790737,48.02,77397.25,73.3,0.01567,2e-05,2.04192]
[1777134795487,48.02,77390.67,73.3,0.01557,2e-05,2.03082]
[1777134800808,48.03,77380.26,73.3,0.01542,2e-05,2.01343]
[1777134805732,48.03,77381.16,73.3,0.01544,2e-05,2.01582]
[1777134810878,48.04,77376.05,73.3,0.01537,2e-05,2.00797]
[1777134813901,48.04,77363.72,73.3,0.01517,2e-05,1.98451]
[1777134818936,48.05,77360.36,73.3,0.01513,2e-05,1.97988]
[1777134823971,48.05,77361.81,73.3,0.01516,2e-05,1.98364]
[1777134829006,48.06,77358.94,73.3,0.01513,2e-05,1.98009]
[1777134834041,48.07,77360.05,73.3,0.01516,2e-05,1.98323]
[1777134837866,48.07,77360.29,73.3,0.01516,2e-05,1.98412]
[1777134843104,48.08,77354.9,73.3,0.0151,2e-05,1.97636]
[1777134848142,48.08,77357.27,73.3,0.01514,2e-05,1.98169]
[1777134855192,48.09,77357.37,73.3,0.01516,2e-05,1.98348]
[1777134860227,48.1,77356.61,73.3,0.01516,2e-05,1.98329]
[1777134862244,48.1,77380.24,73.3,0.01553,2e-05,2.02532]
[1777134867278,48.1,77383.38,73.3,0.01558,2e-05,2.03166]
[1777134870300,48.1,77406.03,73.3,0.01595,2e-05,2.07271]
[1777134871542,48.1,77406.03,73.3,0.01595,2e-05,2.07271]
[1777134877348,48.11,77415.63,73.3,0.01608,2e-05,2.08803]
[1777134882385,48.11,77415.74,73.3,0.01609,2e-05,2.08852]
[1777134885728,48.11,77414.61,73.3,0.01607,2e-05,2.08658]
[1777134891447,48.11,77409.34,73.3,0.01599,2e-05,2.07754]
[1777134896483,48.11,77408.77,73.3,0.01599,2e-05,2.07691]
[1777134902525,48.12,77409.62,73.3,0.016,2e-05,2.07891]
[1777134907560,48.12,77412.71,73.3,0.01606,2e-05,2.08488]
[1777134912595,48.12,77412.72,73.3,0.01606,2e-05,2.08523]
[1777134917630,48.12,77412.17,73.3,0.01605,2e-05,2.08458]
[1777134921657,48.12,77428.17,73.3,0.01632,2e-05,2.11402]
[1777134926693,48.12,77429.31,73.3,0.01633,2e-05,2.11622]
[1777134931728,48.12,77431.01,73.3,0.01635,2e-05,2.11694]
[1777134936763,48.12,77412.6,73.3,0.01605,2e-05,2.08352]
[1777134941798,48.13,77409.58,73.3,0.016,2e-05,2.07849]
[1777134946833,48.13,77410.5,73.3,0.01602,2e-05,2.0806]
[1777134951868,48.13,77410.59,73.3,0.01603,2e-05,2.08119]
[1777134956903,48.13,77409.32,73.3,0.01601,2e-05,2.0793]
[1777134961939,48.13,77409.65,73.3,0.01602,2e-05,2.08032]
[1777134964959,48.14,77410.74,73.3,0.01604,2e-05,2.08246]
[1777134965102,48.14,77423.23,73.3,0.01624,2e-05,2.10527]
[1777134965967,48.14,77453.33,73.3,0.01674,2e-05,2.16091]
[1777134971002,48.13,77452.81,73.3,0.01672,2e-05,2.1596]
[1777134976037,48.13,77447.53,73.3,0.01664,2e-05,2.14956]
[1777134981072,48.13,77438.97,73.3,0.01649,2e-05,2.13359]
[1777134986107,48.13,77436.81,73.3,0.01646,2e-05,2.12957]
[1777134987250,48.13,77436.87,73.3,0.01646,2e-05,2.12968]
[1777134991957,48.13,77436.7,73.3,0.01646,2e-05,2.12935]
[1777134992029,48.13,77436.7,73.3,0.01646,2e-05,2.12935]
[1777134998192,48.13,77423.18,73.3,0.01622,2e-05,2.10205]
[1777134998229,48.13,77423.18,73.3,0.01622,2e-05,2.10205]
[1777135004234,48.13,77411.01,73.3,0.01602,2e-05,2.08029]
[1777135009272,48.14,77410.76,73.3,0.01602,2e-05,2.08022]
[1777135010240,48.14,77410.76,73.3,0.01602,2e-05,2.08022]
[1777135016320,48.14,77409.72,73.3,0.01601,2e-05,2.07886]
[1777135021358,48.14,77396.04,73.3,0.0158,2e-05,2.05466]
[1777135022252,48.14,77396.04,73.3,0.0158,2e-05,2.05466]
[1777135027400,48.15,77377.91,73.3,0.01552,2e-05,2.02323]
[1777135032435,48.15,77372.85,73.3,0.01545,2e-05,2.01516]
[1777135037470,48.16,77370.01,73.3,0.01541,2e-05,2.01108]
[1777135043511,48.16,77373.09,73.3,0.01547,2e-05,2.01763]
[1777135048548,48.17,77374.74,73.3,0.0155,2e-05,2.02141]
[1777135053583,48.17,77370.91,73.3,0.01543,2e-05,2.01304]
[1777135058626,48.17,77364.38,73.3,0.01534,2e-05,2.00247]
[1777135061647,48.18,77351.84,73.3,0.01516,2e-05,1.98116]
[1777135066697,48.18,77349.73,73.3,0.01513,2e-05,1.97839]
[1777135072723,48.19,77335.0,73.3,0.01492,2e-05,1.95458]
[1777135077758,48.2,77336.82,73.3,0.01496,2e-05,1.95905]
[1777135082794,48.2,77329.79,73.3,0.01487,2e-05,1.94824]
[1777135084809,48.22,77303.04,73.3,0.0145,1e-05,1.90571]
[1777135088851,48.23,77305.88,73.3,0.01455,1e-05,1.91156]
[1777135092937,48.23,77304.82,73.3,0.01454,1e-05,1.91114]
[1777135096321,48.27,77302.99,73.3,0.01458,1e-05,1.91516]
[1777135096525,48.29,77301.24,73.3,0.01458,1e-05,1.91554]
[1777135096975,48.29,77301.24,73.3,0.01458,1e-05,1.91554]
[1777135097194,48.3,77239.86,73.3,0.01373,1e-05,1.81694]
[1777135097746,48.3,77239.86,73.3,0.01373,1e-05,1.81694]
[1777135097867,48.3,77239.86,73.3,0.01373,1e-05,1.81694]
[1777135098252,48.3,77204.51,73.3,0.01324,1e-05,1.76019]
[1777135098906,48.34,77187.57,73.3,0.01306,1e-05,1.73921]
[1777135103944,48.5,77202.13,73.3,0.01351,1e-05,1.79126]
[1777135105163,48.5,77202.13,73.3,0.01351,1e-05,1.79126]
[1777135108114,48.58,77205.1,73.3,0.01369,1e-05,1.81111]
[1777135108507,48.6,77207.62,73.3,0.01376,1e-05,1.82]
[1777135114015,48.75,77224.41,73.3,0.01423,1e-05,1.87274]
[1777135115022,48.75,77240.55,73.3,0.01446,1e-05,1.8999]
[1777135120215,48.76,77237.4,73.3,0.01443,1e-05,1.89601]
[1777135126006,48.77,77228.08,73.3,0.01431,1e-05,1.88265]
[1777135127988,48.78,77230.51,73.3,0.01435,1e-05,1.88739]
[1777135133158,48.79,77239.23,73.3,0.0145,1e-05,1.90393]
[1777135138199,48.8,77248.56,73.3,0.01465,1e-05,1.92116]
[1777135143235,48.8,77251.51,73.3,0.0147,1e-05,1.92754]
[1777135148403,48.81,77265.91,73.3,0.01493,1e-05,1.95329]
[1777135154312,48.82,77259.39,73.3,0.01485,1e-05,1.94365]
[1777135158913,48.82,77255.2,73.3,0.01479,1e-05,1.93755]
[1777135164382,48.83,77260.55,73.3,0.01489,1e-05,1.94817]
[1777135169417,48.84,77259.73,73.3,0.01489,1e-05,1.94821]
[1777135174453,48.84,77260.63,73.3,0.01489,1e-05,1.94852]
[1777135175841,48.84,77260.63,73.3,0.01489,1e-05,1.94852]
[1777135181501,48.85,77268.26,73.3,0.01502,1e-05,1.9631]
[1777135186308,48.86,77281.67,73.3,0.01523,2e-05,1.98699]
[1777135191577,48.86,77286.93,73.3,0.01532,2e-05,1.99695]
[1777135197614,48.87,77291.89,73.3,0.0154,2e-05,2.00672]
[1777135203656,48.87,77294.24,73.3,0.01545,2e-05,2.01168]
[1777135208691,48.88,77287.42,73.3,0.01535,2e-05,2.00056]
[1777135210710,48.88,77305.13,73.3,0.01563,2e-05,2.03176]
[1777135215744,48.88,77308.88,73.3,0.01569,2e-05,2.03884]
[1777135220780,48.88,77307.4,73.3,0.01567,2e-05,2.0367]
[1777135225815,48.89,77301.72,73.3,0.01559,2e-05,2.02719]
[1777135230850,48.89,77300.95,73.3,0.01558,2e-05,2.02641]
[1777135232864,48.89,77321.61,73.3,0.01588,2e-05,2.06053]
[1777135237899,48.89,77339.87,73.3,0.01617,2e-05,2.09334]
[1777135241989,48.89,77343.28,73.3,0.01623,2e-05,2.09943]
[1777135242024,48.89,77343.28,73.3,0.01623,2e-05,2.09943]
[1777135247968,48.89,77339.1,73.3,0.01616,2e-05,2.09187]
[1777135253004,48.89,77339.95,73.3,0.01618,2e-05,2.0934]
[1777135258040,48.89,77338.14,73.3,0.01615,2e-05,2.09016]
[1777135262542,48.89,77339.93,73.3,0.01618,2e-05,2.09341]
[1777135268111,48.89,77353.29,73.3,0.01639,2e-05,2.11738]
[1777135273145,48.89,77356.44,73.3,0.01644,2e-05,2.12287]
[1777135278181,48.89,77349.15,73.3,0.01632,2e-05,2.10949]
[1777135283217,48.89,77350.75,73.3,0.01634,2e-05,2.11228]
[1777135287523,48.89,77350.9,73.3,0.01634,2e-05,2.1125]
[1777135297313,48.89,77348.13,73.3,0.01628,2e-05,2.1049]
[1777135302349,48.89,77347.29,73.3,0.01627,2e-05,2.10336]
[1777135307384,48.89,77343.71,73.3,0.01621,2e-05,2.09692]
[1777135312420,48.89,77341.97,73.3,0.01618,2e-05,2.09386]
[1777135317454,48.89,77343.67,73.3,0.01621,2e-05,2.09701]
[1777135322490,48.89,77346.89,73.3,0.01626,2e-05,2.10288]
[1777135327525,48.89,77347.31,73.3,0.01627,2e-05,2.10366]
[1777135332560,48.89,77351.09,73.3,0.01633,2e-05,2.11051]
[1777135337595,48.89,77357.53,73.3,0.01643,2e-05,2.1221]
[1777135342631,48.89,77357.85,73.3,0.01644,2e-05,2.12258]
[1777135347669,48.89,77365.04,73.3,0.01655,2e-05,2.13553]
[1777135352704,48.89,77376.07,73.3,0.01671,2e-05,2.15298]
[1777135357739,48.88,77375.86,73.3,0.01671,2e-05,2.15227]
[1777135362774,48.88,77376.37,73.3,0.01671,2e-05,2.15286]
[1777135367809,48.88,77372.9,73.3,0.01665,2e-05,2.14613]
[1777135372844,48.88,77369.35,73.3,0.01659,2e-05,2.13933]
[1777135377878,48.88,77369.94,73.3,0.0166,2e-05,2.14016]
[1777135382913,48.88,77372.97,73.3,0.01665,2e-05,2.14541]
[1777135387949,48.87,77381.06,73.3,0.01678,2e-05,2.15992]
[1777135392983,48.87,77385.25,73.3,0.01684,2e-05,2.1672]
[1777135398019,48.87,77390.53,73.3,0.01692,2e-05,2.17642]
[1777135403055,48.87,77387.38,73.3,0.01687,2e-05,2.17008]
[1777135405170,48.87,77386.62,73.3,0.01685,2e-05,2.16857]
[1777135405237,48.87,77386.62,73.3,0.01685,2e-05,2.16857]
[1777135411111,48.86,77392.43,73.3,0.01692,2e-05,2.17596]
[1777135416145,48.86,77393.7,73.3,0.01694,2e-05,2.17768]
[1777135421181,48.86,77393.27,73.3,0.01692,2e-05,2.17622]
[1777135426216,48.85,77393.36,73.3,0.01692,2e-05,2.17572]
[1777135431251,48.85,77393.51,73.3,0.01692,2e-05,2.17532]
[1777135437293,48.85,77392.97,73.3,0.0169,2e-05,2.17352]
[1777135442328,48.84,77392.21,73.3,0.01688,2e-05,2.17145]
[1777135447363,48.84,77391.76,73.3,0.01687,2e-05,2.16996]
[1777135452397,48.84,77391.87,73.3,0.01686,2e-05,2.1695]
[1777135457433,48.83,77392.09,73.3,0.01686,2e-05,2.16925]
[1777135462468,48.83,77392.81,73.3,0.01687,2e-05,2.16992]
[1777135465489,48.83,77407.26,73.3,0.0171,2e-05,2.19632]
[1777135470524,48.82,77406.56,73.3,0.01708,2e-05,2.19412]
[1777135475559,48.82,77407.91,73.3,0.01708,2e-05,2.19319]
[1777135480594,48.81,77410.51,73.3,0.01712,2e-05,2.19719]
[1777135485628,48.81,77409.13,73.3,0.01708,2e-05,2.19376]
[1777135490664,48.81,77396.79,73.3,0.01687,2e-05,2.17001]
[1777135495698,48.8,77394.41,73.3,0.01682,2e-05,2.16392]
[1777135500734,48.79,77400.52,73.3,0.01691,2e-05,2.17465]
[1777135506777,48.75,77403.01,73.3,0.01688,2e-05,2.17108]
[1777135511812,48.75,77412.71,73.3,0.01702,2e-05,2.18713]
[1777135516847,48.71,77416.22,73.3,0.01702,2e-05,2.18641]
[1777135521882,48.67,77418.59,73.3,0.01699,2e-05,2.18364]
[1777135526917,48.67,77417.55,73.3,0.01696,2e-05,2.17989]
[1777135531953,48.65,77418.46,73.3,0.01693,2e-05,2.17611]
[1777135536987,48.62,77417.67,73.3,0.01686,2e-05,2.16897]
[1777135542024,48.6,77412.04,73.3,0.01672,2e-05,2.15376]
[1777135547058,48.58,77416.01,73.3,0.01676,2e-05,2.15784]
[1777135552093,48.58,77415.29,73.3,0.01674,2e-05,2.15606]
[1777135557128,48.58,77415.72,73.3,0.01675,2e-05,2.15643]
[1777135562166,48.56,77415.49,73.3,0.01671,2e-05,2.15189]
[1777135567201,48.54,77414.79,73.3,0.01666,2e-05,2.14688]
[1777135572236,48.53,77415.06,73.3,0.01665,2e-05,2.14582]
[1777135577271,48.53,77415.45,73.3,0.01665,2e-05,2.14619]
[1777135582322,48.53,77415.98,73.3,0.01666,2e-05,2.14683]
[1777135587357,48.53,77422.24,73.3,0.01676,2e-05,2.15807]
[1777135592393,48.51,77422.78,73.3,0.01671,2e-05,2.15216]
[1777135597808,48.5,77421.55,73.3,0.01668,2e-05,2.14885]
[1777135604062,48.5,77418.98,73.3,0.01663,2e-05,2.14363]
[1777135612532,48.5,77419.09,73.3,0.01663,2e-05,2.14326]
[1777135617700,48.5,77419.31,73.3,0.01663,2e-05,2.1434]
[1777135623610,48.49,77419.05,73.3,0.01662,2e-05,2.14248]
[1777135629652,48.49,77418.95,73.3,0.01662,2e-05,2.14191]
[1777135634687,48.49,77410.71,73.3,0.01648,2e-05,2.12653]
[1777135639721,48.49,77410.95,73.3,0.01648,2e-05,2.12681]
[1777135644757,48.49,77410.62,73.3,0.01648,2e-05,2.12605]
[1777135649792,48.49,77402.36,73.3,0.01634,2e-05,2.11086]
[1777135654827,48.49,77402.39,73.3,0.01632,2e-05,2.10839]
[1777135659861,48.49,77403.27,73.3,0.01634,2e-05,2.11002]
[1777135664896,48.49,77386.88,73.3,0.01607,2e-05,2.08035]
[1777135669932,48.49,77378.04,73.3,0.01594,2e-05,2.06484]
[1777135674966,48.49,77370.64,73.3,0.01582,2e-05,2.05209]
[1777135680007,48.5,77377.41,73.3,0.01593,2e-05,2.06466]
[1777135686962,48.5,77379.02,73.3,0.01596,2e-05,2.06787]
[1777135693300,48.5,77389.67,73.3,0.01614,2e-05,2.08759]
[1777135698128,48.5,77405.55,73.3,0.0164,2e-05,2.11665]
[1777135703163,48.5,77409.97,73.3,0.01647,2e-05,2.12468]
[1777135705263,48.5,77410.03,73.3,0.01647,2e-05,2.12477]
[1777135705778,48.5,77410.03,73.3,0.01647,2e-05,2.12477]
[1777135711222,48.5,77409.98,73.3,0.01645,2e-05,2.12206]
[1777135716258,48.5,77407.7,73.3,0.01641,2e-05,2.11787]
[1777135721293,48.5,77410.41,73.3,0.01646,2e-05,2.12283]
[1777135729348,48.5,77410.67,73.3,0.01646,2e-05,2.12323]
[1777135734383,48.5,77410.86,73.3,0.01646,2e-05,2.12354]
[1777135739391,48.5,77410.81,73.3,0.01646,2e-05,2.12341]
[1777135744454,48.5,77412.89,73.3,0.01649,2e-05,2.12715]
[1777135749489,48.5,77414.84,73.3,0.01653,2e-05,2.13064]
[1777135754523,48.5,77418.2,73.3,0.01658,2e-05,2.13669]
[1777135759559,48.5,77417.97,73.3,0.01657,2e-05,2.13612]
[1777135764594,48.5,77420.64,73.3,0.01662,2e-05,2.14087]
[1777135769629,48.5,77420.33,73.3,0.01661,2e-05,2.14013]
[1777135774663,48.49,77423.97,73.3,0.01665,2e-05,2.14409]
[1777135779699,48.49,77422.54,73.3,0.01662,2e-05,2.14126]
[1777135784773,48.49,77422.64,73.3,0.01662,2e-05,2.1413]
[1777135790776,48.49,77422.35,73.3,0.01662,2e-05,2.14052]
[1777135795811,48.49,77422.25,73.3,0.01661,2e-05,2.14017]
[1777135801853,48.49,77421.82,73.3,0.01661,2e-05,2.13919]
[1777135806887,48.49,77421.6,73.3,0.0166,2e-05,2.13862]
[1777135813937,48.49,77421.67,73.3,0.0166,2e-05,2.13853]
[1777135818973,48.49,77421.34,73.3,0.01659,2e-05,2.13776]
[1777135824012,48.49,77421.39,73.3,0.01659,2e-05,2.1377]
[1777135830052,48.49,77421.64,73.3,0.01659,2e-05,2.13799]
[1777135836095,48.48,77422.2,73.3,0.01658,2e-05,2.1363]
[1777135841130,48.48,77422.38,73.3,0.01658,2e-05,2.13647]
[1777135846165,48.48,77424.64,73.3,0.01662,2e-05,2.14048]
[1777135851201,48.48,77424.87,73.3,0.01662,2e-05,2.14072]
[1777135857243,48.48,77424.57,73.3,0.01662,2e-05,2.13995]
[1777135862278,48.48,77425.28,73.3,0.01663,2e-05,2.14106]
[1777135867313,48.48,77424.07,73.3,0.0166,2e-05,2.13864]
[1777135872349,48.48,77424.38,73.3,0.01661,2e-05,2.13903]
[1777135877384,48.48,77424.96,73.3,0.01662,2e-05,2.13989]
[1777135883426,48.48,77425.16,73.3,0.01662,2e-05,2.13999]
[1777135888460,48.48,77424.98,73.3,0.01661,2e-05,2.13942]
[1777135893496,48.47,77424.63,73.3,0.01658,2e-05,2.13598]
[1777135898530,48.47,77425.0,73.3,0.01659,2e-05,2.13643]
[1777135903566,48.47,77424.82,73.3,0.01658,2e-05,2.13586]
[1777135908601,48.47,77430.18,73.3,0.01667,2e-05,2.14545]
[1777135913635,48.47,77428.3,73.3,0.01663,2e-05,2.14163]
[1777135918674,48.47,77429.1,73.3,0.01664,2e-05,2.14278]
[1777135923706,48.47,77425.86,73.3,0.01659,2e-05,2.13648]
[1777135928742,48.46,77426.36,73.3,0.01659,2e-05,2.13711]
[1777135933776,48.46,77426.6,73.3,0.0166,2e-05,2.13725]
[1777135938811,48.46,77425.75,73.3,0.01658,2e-05,2.13539]
[1777135944854,48.46,77425.93,73.3,0.01658,2e-05,2.13538]
[1777135947667,48.46,77425.76,73.3,0.01657,2e-05,2.13495]
[1777135949041,48.46,77426.02,73.3,0.01658,2e-05,2.13537]
[1777135954927,48.46,77426.19,73.3,0.01656,2e-05,2.13279]
[1777135960969,48.45,77425.55,73.3,0.01655,2e-05,2.13129]
[1777135969033,48.45,77425.63,73.3,0.01654,2e-05,2.131]
[1777135974067,48.45,77424.98,73.3,0.01653,2e-05,2.12954]
[1777135979103,48.45,77424.41,73.3,0.01652,2e-05,2.12823]
[1777135984138,48.45,77425.67,73.3,0.01654,2e-05,2.13029]
[1777135992194,48.45,77425.57,73.3,0.01653,2e-05,2.12967]
[1777135997229,48.45,77425.69,73.3,0.01653,2e-05,2.12962]
[1777136002264,48.44,77422.49,73.3,0.01648,2e-05,2.12344]
[1777136005799,48.44,77421.09,73.3,0.01645,2e-05,2.12078]
[1777136005814,48.44,77421.09,73.3,0.01645,2e-05,2.12078]
[1777136005834,48.44,77421.09,73.3,0.01645,2e-05,2.12078]
[1777136006341,48.44,77419.73,73.3,0.01643,2e-05,2.11825]
[1777136011410,48.44,77419.19,73.3,0.01642,2e-05,2.11707]
[1777136017369,48.44,77416.78,73.3,0.01636,2e-05,2.10994]
[1777136022403,48.44,77415.13,73.3,0.01633,2e-05,2.10685]
[1777136027439,48.44,77414.58,73.3,0.01632,2e-05,2.1058]
[1777136033483,48.44,77414.12,73.3,0.01631,2e-05,2.10493]
[1777136038518,48.44,77414.01,73.3,0.01631,2e-05,2.10473]
[1777136043552,48.44,77414.02,73.3,0.01631,2e-05,2.10478]
[1777136048588,48.44,77421.01,73.3,0.01643,2e-05,2.11759]
[1777136053622,48.44,77425.54,73.3,0.0165,2e-05,2.1258]
[1777136059665,48.44,77425.17,73.3,0.01649,2e-05,2.12495]
[1777136064700,48.44,77425.63,73.3,0.0165,2e-05,2.12564]
[1777136070742,48.44,77425.25,73.3,0.01649,2e-05,2.12475]
[1777136075777,48.44,77424.7,73.3,0.01646,2e-05,2.12103]
[1777136082827,48.44,77421.07,73.3,0.0164,2e-05,2.11415]
[1777136084332,48.44,77421.07,73.3,0.0164,2e-05,2.11415]
[1777136089877,48.44,77415.96,73.3,0.01632,2e-05,2.1047]
[1777136094930,48.44,77415.69,73.3,0.01631,2e-05,2.10416]
[1777136099965,48.44,77414.11,73.3,0.01628,2e-05,2.10126]
[1777136105001,48.44,77413.28,73.3,0.01627,2e-05,2.09974]
[1777136110035,48.44,77413.43,73.3,0.01627,2e-05,2.10001]
[1777136115070,48.44,77408.68,73.3,0.0162,2e-05,2.09143]
[1777136120105,48.44,77408.25,73.3,0.01619,2e-05,2.09074]
[1777136125140,48.44,77407.95,73.3,0.01619,2e-05,2.09031]
[1777136131183,48.44,77408.09,73.3,0.01617,2e-05,2.08818]
[1777136136217,48.44,77400.9,73.3,0.01606,2e-05,2.0753]
[1777136142260,48.44,77401.21,73.3,0.01606,2e-05,2.07616]
[1777136149309,48.44,77401.21,73.3,0.01607,2e-05,2.07652]
[1777136154345,48.44,77401.61,73.3,0.01608,2e-05,2.07752]
[1777136160386,48.44,77401.37,73.3,0.01608,2e-05,2.07745]
[1777136165422,48.45,77413.04,73.3,0.01627,2e-05,2.09886]
[1777136170457,48.45,77413.15,73.3,0.01627,2e-05,2.09924]
[1777136175493,48.45,77413.41,73.3,0.01628,2e-05,2.09991]
[1777136180529,48.45,77423.51,73.3,0.01644,2e-05,2.11851]
[1777136185563,48.45,77424.99,73.3,0.01647,2e-05,2.12125]
[1777136190598,48.45,77424.97,73.3,0.01647,2e-05,2.1212]
[1777136195633,48.45,77424.99,73.3,0.01645,2e-05,2.11866]
[1777136200669,48.45,77425.04,73.3,0.01645,2e-05,2.11871]
[1777136208724,48.45,77425.91,73.3,0.01646,2e-05,2.12021]
[1777136214767,48.45,77428.32,73.3,0.0165,2e-05,2.12453]
[1777136219797,48.45,77428.32,73.3,0.0165,2e-05,2.12441]
[1777136225845,48.45,77428.61,73.3,0.0165,2e-05,2.12479]
[1777136232894,48.44,77428.65,73.3,0.0165,2e-05,2.12467]
[1777136237929,48.44,77428.73,73.3,0.0165,2e-05,2.12466]
[1777136242964,48.44,77430.34,73.3,0.01653,2e-05,2.12746]
[1777136247999,48.44,77432.14,73.3,0.01655,2e-05,2.13058]
[1777136253033,48.44,77431.62,73.3,0.01652,2e-05,2.12688]
[1777136258069,48.44,77424.25,73.3,0.0164,2e-05,2.11324]
[1777136263105,48.44,77423.79,73.3,0.01639,2e-05,2.11235]
[1777136268138,48.44,77423.67,73.3,0.01639,2e-05,2.11207]
[1777136273173,48.44,77423.88,73.3,0.0164,2e-05,2.11239]
[1777136278209,48.44,77423.68,73.3,0.01639,2e-05,2.11195]
[1777136284251,48.44,77423.71,73.3,0.01639,2e-05,2.1119]
[1777136289286,48.44,77423.28,73.3,0.01638,2e-05,2.11103]
[1777136294321,48.44,77423.24,73.3,0.01638,2e-05,2.11088]
[1777136300309,48.44,77423.58,73.3,0.01639,2e-05,2.11143]
[1777136305843,48.44,77423.9,73.3,0.01639,2e-05,2.11192]
[1777136306318,48.44,77423.9,73.3,0.01639,2e-05,2.11192]
[1777136306374,48.44,77423.9,73.3,0.01639,2e-05,2.11192]
[1777136306818,48.44,77423.9,73.3,0.01639,2e-05,2.11185]
[1777136313759,48.44,77423.82,73.3,0.01637,2e-05,2.10906]
[1777136319495,48.44,77422.68,73.3,0.01635,2e-05,2.10684]
[1777136324531,48.44,77422.77,73.3,0.01635,2e-05,2.10693]
[1777136329565,48.43,77423.09,73.3,0.01635,2e-05,2.10743]
[1777136334600,48.43,77422.48,73.3,0.01634,2e-05,2.10621]
[1777136342354,48.43,77422.22,73.3,0.01634,2e-05,2.10567]
[1777136348610,48.43,77421.94,73.3,0.01633,2e-05,2.10503]
[1777136354979,48.43,77430.98,73.3,0.01648,2e-05,2.12143]
[1777136362801,48.43,77432.79,73.3,0.01651,2e-05,2.12437]
[1777136367836,48.43,77431.19,73.3,0.01648,2e-05,2.12123]
[1777136372872,48.43,77428.18,73.3,0.01641,2e-05,2.11302]
[1777136377907,48.43,77428.82,73.3,0.01642,2e-05,2.11405]
[1777136382943,48.43,77429.02,73.3,0.01642,2e-05,2.11425]
[1777136387977,48.43,77428.2,73.3,0.0164,2e-05,2.11258]
[1777136393014,48.43,77428.24,73.3,0.0164,2e-05,2.11249]
[1777136400064,48.42,77427.61,73.3,0.01639,2e-05,2.1111]
[1777136405098,48.42,77421.62,73.3,0.01629,2e-05,2.10001]
[1777136410133,48.42,77415.45,73.3,0.01619,2e-05,2.08882]
[1777136415168,48.42,77404.89,73.3,0.01602,2e-05,2.06981]
[1777136420203,48.43,77404.71,73.3,0.01602,2e-05,2.06969]
[1777136425238,48.43,77405.27,73.3,0.01603,2e-05,2.07094]
[1777136432287,48.43,77409.77,73.3,0.01609,2e-05,2.07691]
[1777136437321,48.43,77412.62,73.3,0.01614,2e-05,2.08225]
[1777136444371,48.43,77412.13,73.3,0.01613,2e-05,2.08168]
[1777136449405,48.43,77410.77,73.3,0.01611,2e-05,2.07949]
[1777136454440,48.43,77411.96,73.3,0.01613,2e-05,2.08194]
[1777136459476,48.44,77410.1,73.3,0.01611,2e-05,2.07889]
[1777136464513,48.44,77408.15,73.3,0.01608,2e-05,2.07573]
[1777136469545,48.44,77408.04,73.3,0.01608,2e-05,2.07581]
[1777136472522,48.44,77421.69,73.3,0.0163,2e-05,2.1007]
[1777136480627,48.44,77417.32,73.3,0.01623,2e-05,2.093]
[1777136485662,48.44,77417.21,73.3,0.01623,2e-05,2.09295]
[1777136490697,48.44,77415.34,73.3,0.0162,2e-05,2.08968]
[1777136495732,48.44,77415.68,73.3,0.01619,2e-05,2.08791]
[1777136500767,48.44,77407.74,73.3,0.01607,2e-05,2.07376]
[1777136505801,48.44,77407.26,73.3,0.01606,2e-05,2.07311]
[1777136510837,48.45,77406.03,73.3,0.01604,2e-05,2.0711]
[1777136515874,48.45,77404.16,73.3,0.01601,2e-05,2.06799]
[1777136520909,48.45,77403.31,73.3,0.016,2e-05,2.06674]
[1777136525943,48.45,77402.48,73.3,0.01599,2e-05,2.06559]
[1777136530978,48.45,77402.08,73.3,0.01599,2e-05,2.06524]
[1777136536015,48.45,77401.0,73.3,0.01598,2e-05,2.0637]
[1777136541049,48.46,77398.37,73.3,0.01594,2e-05,2.05939]
[1777136546085,48.46,77398.42,73.3,0.01594,2e-05,2.05993]
[1777136551147,48.46,77398.45,73.3,0.01595,2e-05,2.06035]
[1777136560188,48.46,77398.3,73.3,0.01593,2e-05,2.05851]
[1777136565224,48.47,77396.21,73.3,0.01591,2e-05,2.05526]
[1777136570259,48.47,77397.51,73.3,0.01593,2e-05,2.0581]
[1777136575296,48.47,77396.8,73.3,0.01592,2e-05,2.05733]
[1777136580330,48.47,77397.26,73.3,0.01594,2e-05,2.05865]
[1777136585366,48.48,77397.46,73.3,0.01594,2e-05,2.05949]
[1777136590400,48.48,77397.31,73.3,0.01595,2e-05,2.0597]
[1777136595436,48.48,77397.66,73.3,0.01595,2e-05,2.06081]
[1777136600470,48.48,77403.93,73.3,0.01606,2e-05,2.07252]
[1777136605506,48.49,77404.07,73.3,0.01606,2e-05,2.07314]
[1777136606347,48.49,77404.07,73.3,0.01606,2e-05,2.07314]
[1777136606860,48.49,77404.07,73.3,0.01606,2e-05,2.07314]
[1777136606869,48.49,77404.07,73.3,0.01606,2e-05,2.07314]
[1777136607359,48.49,77404.19,73.3,0.01607,2e-05,2.07343]
[1777136612555,48.49,77404.22,73.3,0.01605,2e-05,2.0714]
[1777136617608,48.49,77404.86,73.3,0.01607,2e-05,2.07278]
[1777136623631,48.49,77404.63,73.3,0.01607,2e-05,2.07294]
[1777136629134,48.49,77404.88,73.3,0.01607,2e-05,2.07354]
[1777136634709,48.5,77404.47,73.3,0.01607,2e-05,2.07349]
[1777136639744,48.5,77403.01,73.3,0.01605,2e-05,2.07127]
[1777136644779,48.5,77401.25,73.3,0.01603,2e-05,2.06852]
[1777136649814,48.5,77400.27,73.3,0.01602,2e-05,2.0672]
[1777136655856,48.51,77401.33,73.3,0.01604,2e-05,2.06962]
[1777136660916,48.51,77401.62,73.3,0.01605,2e-05,2.07047]
[1777136665926,48.51,77402.04,73.3,0.01606,2e-05,2.07167]
[1777136673982,48.51,77402.76,73.3,0.01605,2e-05,2.07108]
[1777136680024,48.51,77402.08,73.3,0.01605,2e-05,2.07027]
[1777136686066,48.52,77401.06,73.3,0.01603,2e-05,2.06883]
[1777136691101,48.52,77406.65,73.3,0.01613,2e-05,2.07921]
[1777136700164,48.52,77405.0,73.3,0.0161,2e-05,2.0767]
[1777136705199,48.52,77399.93,73.3,0.01603,2e-05,2.06789]
[1777136710233,48.52,77398.95,73.3,0.01601,2e-05,2.0665]
[1777136715269,48.53,77399.15,73.3,0.01602,2e-05,2.06723]
[1777136720304,48.53,77399.48,73.3,0.01603,2e-05,2.06819]
[1777136725339,48.53,77399.35,73.3,0.01603,2e-05,2.06832]
[1777136730374,48.53,77399.64,73.3,0.01604,2e-05,2.06919]
[1777136736416,48.53,77399.99,73.3,0.01603,2e-05,2.06774]
[1777136741923,48.54,77399.75,73.3,0.01603,2e-05,2.0676]
[1777136747493,48.54,77399.28,73.3,0.01603,2e-05,2.06729]
[1777136756555,48.54,77399.92,73.3,0.01604,2e-05,2.0691]
[1777136762598,48.54,77401.77,73.3,0.01607,2e-05,2.07285]
[1777136767633,48.55,77400.6,73.3,0.01606,2e-05,2.0711]
[1777136772668,48.55,77400.54,73.3,0.01606,2e-05,2.07136]
[1777136777703,48.55,77397.83,73.3,0.01602,2e-05,2.06687]
[1777136782737,48.55,77397.92,73.3,0.01603,2e-05,2.06744]
[1777136787772,48.55,77397.36,73.3,0.01602,2e-05,2.06683]
[1777136792808,48.55,77397.7,73.3,0.01601,2e-05,2.06533]
[1777136797843,48.56,77398.08,73.3,0.01602,2e-05,2.06642]
[1777136802877,48.56,77396.74,73.3,0.016,2e-05,2.06442]
[1777136807912,48.56,77396.33,73.3,0.016,2e-05,2.06408]
[1777136812948,48.56,77394.54,73.3,0.01598,2e-05,2.06129]
[1777136817991,48.57,77393.95,73.3,0.01597,2e-05,2.06067]
[1777136823033,48.57,77392.32,73.3,0.01595,2e-05,2.0582]
[1777136828067,48.57,77391.41,73.3,0.01594,2e-05,2.05706]
[1777136833104,48.57,77391.62,73.3,0.01595,2e-05,2.05792]
[1777136838140,48.58,77391.5,73.3,0.01595,2e-05,2.05829]
[1777136843175,48.58,77391.28,73.3,0.01595,2e-05,2.0584]
[1777136850228,48.58,77397.01,73.3,0.01605,2e-05,2.06938]
[1777136855264,48.58,77400.78,73.3,0.01609,2e-05,2.07403]
[1777136860297,48.59,77398.96,73.3,0.01607,2e-05,2.07114]
[1777136865333,48.59,77398.44,73.3,0.01606,2e-05,2.07059]
[1777136870368,48.59,77393.55,73.3,0.01599,2e-05,2.06222]
[1777136875402,48.59,77393.37,73.3,0.01599,2e-05,2.06235]
[1777136880437,48.59,77391.03,73.3,0.01596,2e-05,2.05861]
[1777136890507,48.6,77389.68,73.3,0.01594,2e-05,2.05719]
[1777136895543,48.6,77387.81,73.3,0.01592,2e-05,2.05435]
[1777136900578,48.6,77388.7,73.3,0.01594,2e-05,2.05644]
[1777136905613,48.61,77390.42,73.3,0.01597,2e-05,2.06]
[1777136906932,48.61,77390.42,73.3,0.01597,2e-05,2.06]
[1777136906978,48.61,77390.42,73.3,0.01597,2e-05,2.06]
[1777136907375,48.61,77390.42,73.3,0.01597,2e-05,2.06009]
[1777136907571,48.61,77390.42,73.3,0.01597,2e-05,2.06009]
[1777136916690,48.61,77390.62,73.3,0.01596,2e-05,2.05887]
[1777136921725,48.61,77390.45,73.3,0.01596,2e-05,2.05904]
[1777136926760,48.62,77389.9,73.3,0.01596,2e-05,2.05852]
[1777136931796,48.62,77389.89,73.3,0.01596,2e-05,2.05897]
[1777136936831,48.62,77389.47,73.3,0.01596,2e-05,2.05869]
[1777136942873,48.62,77388.68,73.3,0.01595,2e-05,2.05784]
[1777136951936,48.63,77388.78,73.3,0.01596,2e-05,2.05887]
[1777136956971,48.63,77388.92,73.3,0.01597,2e-05,2.05957]
[1777136962006,48.63,77388.97,73.3,0.01597,2e-05,2.0601]
[1777136974089,48.64,77388.79,73.3,0.01596,2e-05,2.05831]
[1777136979125,48.64,77388.52,73.3,0.01596,2e-05,2.05827]
[1777136985167,48.64,77388.43,73.3,0.01597,2e-05,2.05863]
[1777136992216,48.65,77388.67,73.3,0.01597,2e-05,2.05965]
[1777136997251,48.65,77391.26,73.3,0.01602,2e-05,2.06468]
[1777137002286,48.65,77389.94,73.3,0.016,2e-05,2.06268]
[1777137007321,48.65,77387.08,73.3,0.01596,2e-05,2.05806]
[1777137012356,48.65,77387.22,73.3,0.01597,2e-05,2.05873]
[1777137017391,48.66,77387.13,73.3,0.01597,2e-05,2.05899]
[1777137022426,48.66,77387.12,73.3,0.01597,2e-05,2.05939]
[1777137027461,48.66,77386.33,73.3,0.01596,2e-05,2.05838]
[1777137032496,48.66,77386.57,73.3,0.01595,2e-05,2.05672]
[1777137038537,48.67,77386.57,73.3,0.01596,2e-05,2.05725]
[1777137043573,48.67,77386.97,73.3,0.01597,2e-05,2.0584]
[1777137049435,48.67,77387.06,73.3,0.01597,2e-05,2.05899]
[1777137056085,48.67,77387.03,73.3,0.01598,2e-05,2.05937]
[1777137061698,48.68,77385.19,73.3,0.01595,2e-05,2.05674]
[1777137066734,48.68,77383.61,73.3,0.01593,2e-05,2.05437]
[1777137071768,48.68,77383.52,73.3,0.01593,2e-05,2.05465]
[1777137076804,48.68,77383.78,73.3,0.01594,2e-05,2.05555]
[1777137081838,48.68,77383.32,73.3,0.01594,2e-05,2.05516]
[1777137086874,48.69,77383.79,73.3,0.01595,2e-05,2.05642]
[1777137092714,48.69,77383.73,73.3,0.01593,2e-05,2.05423]
[1777137107902,48.69,77383.66,73.3,0.01594,2e-05,2.05461]
[1777137113058,48.7,77383.48,73.3,0.01595,2e-05,2.05555]
[1777137120107,48.7,77382.9,73.3,0.01594,2e-05,2.05509]
[1777137128163,48.7,77382.47,73.3,0.01594,2e-05,2.05497]
[1777137135212,48.71,77383.28,73.3,0.01596,2e-05,2.05696]
[1777137140247,48.71,77383.03,73.3,0.01596,2e-05,2.0569]
[1777137150317,48.71,77383.01,73.3,0.01597,2e-05,2.05762]
[1777137155352,48.71,77383.12,73.3,0.01595,2e-05,2.0557]
[1777137160387,48.72,77382.76,73.3,0.01595,2e-05,2.05545]
[1777137165422,48.72,77382.27,73.3,0.01595,2e-05,2.05498]
[1777137170457,48.72,77380.27,73.3,0.01592,2e-05,2.05192]
[1777137175492,48.72,77381.64,73.3,0.01594,2e-05,2.05479]
[1777137180527,48.73,77379.25,73.3,0.01591,2e-05,2.05096]
[1777137185563,48.73,77380.12,73.3,0.01593,2e-05,2.05294]
[1777137191606,48.73,77380.12,73.3,0.01593,2e-05,2.05347]
[1777137198655,48.73,77380.88,73.3,0.01595,2e-05,2.05542]
[1777137206984,48.73,77380.78,73.3,0.01595,2e-05,2.05541]
[1777137207071,48.73,77380.78,73.3,0.01595,2e-05,2.05541]
[1777137207588,48.74,77380.74,73.3,0.01595,2e-05,2.05585]
[1777137207666,48.74,77380.74,73.3,0.01595,2e-05,2.05585]
[1777137212753,48.74,77380.63,73.3,0.01594,2e-05,2.05366]
[1777137217789,48.74,77380.92,73.3,0.01595,2e-05,2.05462]
[1777137222829,48.74,77382.44,73.3,0.01597,2e-05,2.05776]
[1777137229654,48.75,77382.25,73.3,0.01597,2e-05,2.05776]
[1777137234913,48.75,77382.3,73.3,0.01598,2e-05,2.05851]
[1777137239948,48.75,77381.9,73.3,0.01598,2e-05,2.05821]
[1777137244983,48.75,77381.94,73.3,0.01598,2e-05,2.0587]
[1777137252032,48.76,77380.85,73.3,0.01597,2e-05,2.05735]
[1777137257067,48.76,77379.8,73.3,0.01596,2e-05,2.0559]
[1777137262102,48.76,77380.33,73.3,0.01597,2e-05,2.05726]
[1777137269150,48.76,77380.26,73.3,0.01597,2e-05,2.0577]
[1777137275082,48.76,77380.26,73.3,0.01596,2e-05,2.05559]
[1777137281235,48.77,77380.21,73.3,0.01596,2e-05,2.05608]
[1777137290298,48.77,77380.12,73.3,0.01597,2e-05,2.05665]
[1777137299361,48.78,77380.48,73.3,0.01598,2e-05,2.05802]
[1777137304396,48.78,77380.76,73.3,0.01599,2e-05,2.05891]
[1777137309430,48.78,77380.37,73.3,0.01599,2e-05,2.0586]
[1777137314466,48.78,77380.02,73.3,0.01598,2e-05,2.05835]
[1777137319533,48.78,77380.08,73.3,0.01599,2e-05,2.05869]
[1777137333598,48.79,77380.49,73.3,0.01599,2e-05,2.05811]
[1777137339640,48.79,77380.43,73.3,0.01599,2e-05,2.05855]
[1777137344675,48.79,77378.78,73.3,0.01597,2e-05,2.05599]
[1777137345683,48.79,77365.21,73.3,0.01575,2e-05,2.03198]
[1777137347697,48.79,77350.68,73.3,0.01553,2e-05,2.0067]
[1777137352732,48.8,77354.86,73.3,0.0156,2e-05,2.01483]
[1777137357766,48.8,77355.55,73.3,0.01562,2e-05,2.01678]
[1777137362802,48.81,77355.48,73.3,0.01562,2e-05,2.01738]
[1777137367837,48.81,77354.84,73.3,0.01562,2e-05,2.01697]
[1777137372872,48.81,77354.73,73.3,0.01563,2e-05,2.01746]
[1777137378915,48.82,77354.64,73.3,0.01563,2e-05,2.0181]
[1777137384955,48.82,77354.62,73.3,0.01564,2e-05,2.01885]
[1777137389995,48.83,77354.55,73.3,0.01564,2e-05,2.01935]
[1777137397044,48.83,77354.55,73.3,0.01563,2e-05,2.01776]
[1777137402078,48.83,77354.65,73.3,0.01564,2e-05,2.01855]
[1777137407114,48.84,77354.46,73.3,0.01564,2e-05,2.01883]
[1777137412149,48.84,77354.47,73.3,0.01565,2e-05,2.01945]
[1777137417184,48.84,77354.19,73.3,0.01565,2e-05,2.01954]
[1777137422219,48.84,77353.08,73.3,0.01564,2e-05,2.01816]
[1777137428260,48.85,77353.03,73.3,0.01564,2e-05,2.01874]
[1777137438344,48.85,77353.02,73.3,0.01564,2e-05,2.01894]
[1777137445379,48.86,77353.76,73.3,0.01567,2e-05,2.02179]
[1777137450415,48.86,77353.49,73.3,0.01567,2e-05,2.02181]
[1777137455450,48.86,77352.45,73.3,0.01564,2e-05,2.018]
[1777137460485,48.87,77352.71,73.3,0.01565,2e-05,2.01896]
[1777137465520,48.87,77352.18,73.3,0.01564,2e-05,2.01852]
[1777137470555,48.87,77352.59,73.3,0.01565,2e-05,2.01972]
[1777137476597,48.87,77352.48,73.3,0.01566,2e-05,2.02008]
[1777137481633,48.88,77348.63,73.3,0.0156,2e-05,2.01378]
[1777137486669,48.88,77346.83,73.3,0.01558,2e-05,2.01114]
[1777137491704,48.88,77339.18,73.3,0.01546,2e-05,1.99831]
[1777137496739,48.88,77332.31,73.3,0.01536,2e-05,1.98704]
[1777137501778,48.89,77330.3,73.3,0.01534,2e-05,1.98435]
[1777137502783,48.89,77343.16,73.3,0.01554,2e-05,2.0069]
[1777137507109,48.89,77347.13,73.3,0.01561,2e-05,2.01426]
[1777137507732,48.89,77347.13,73.3,0.01561,2e-05,2.01426]
[1777137508133,48.89,77347.13,73.3,0.01561,2e-05,2.01449]
[1777137514868,48.9,77346.59,73.3,0.01559,2e-05,2.01197]
[1777137519905,48.9,77346.62,73.3,0.01559,2e-05,2.01257]
[1777137524941,48.9,77347.65,73.3,0.01562,2e-05,2.0149]
[1777137530984,48.91,77348.28,73.3,0.01563,2e-05,2.01658]
[1777137536019,48.91,77348.08,73.3,0.01563,2e-05,2.01669]
[1777137541054,48.91,77347.72,73.3,0.01563,2e-05,2.01651]
[1777137546089,48.91,77346.44,73.3,0.01561,2e-05,2.01471]
[1777137551124,48.92,77346.53,73.3,0.01562,2e-05,2.01532]
[1777137556159,48.92,77347.16,73.3,0.01563,2e-05,2.01686]
[1777137567237,48.92,77347.49,73.3,0.01565,2e-05,2.01836]
[1777137572274,48.92,77348.15,73.3,0.01564,2e-05,2.01744]
[1777137582981,48.93,77347.94,73.3,0.01564,2e-05,2.0174]
[1777137588337,48.93,77347.97,73.3,0.01565,2e-05,2.01811]
[1777137594437,48.93,77348.35,73.3,0.01566,2e-05,2.01958]
[1777137599471,48.94,77348.14,73.3,0.01566,2e-05,2.01959]
[1777137604507,48.94,77348.06,73.3,0.01566,2e-05,2.01983]
[1777137609541,48.94,77346.59,73.3,0.01564,2e-05,2.01763]
[1777137616591,48.94,77346.94,73.3,0.01565,2e-05,2.01879]
[1777137621625,48.94,77346.66,73.3,0.01565,2e-05,2.01867]
[1777137627668,48.95,77345.39,73.3,0.01564,2e-05,2.0169]
[1777137640758,48.95,77344.84,73.3,0.01562,2e-05,2.01445]
[1777137645794,48.95,77345.49,73.3,0.01563,2e-05,2.01599]
[1777137651836,48.96,77345.35,73.3,0.01564,2e-05,2.01623]
[1777137659891,48.96,77345.04,73.3,0.01564,2e-05,2.01632]
[1777137664927,48.96,77345.0,73.3,0.01564,2e-05,2.01665]
[1777137669962,48.96,77345.16,73.3,0.01565,2e-05,2.01732]
[1777137680034,48.97,77344.78,73.3,0.01565,2e-05,2.01744]
[1777137687083,48.97,77345.17,73.3,0.01566,2e-05,2.01874]
[1777137692118,48.97,77347.65,73.3,0.01568,2e-05,2.02096]
[1777137697153,48.97,77347.69,73.3,0.01569,2e-05,2.02139]
[1777137708229,48.98,77347.65,73.3,0.01569,2e-05,2.02212]
[1777137713265,48.98,77347.72,73.3,0.0157,2e-05,2.02259]
[1777137723335,48.98,77347.72,73.3,0.0157,2e-05,2.02328]
[1777137733405,48.99,77347.72,73.3,0.01571,2e-05,2.02394]
[1777137737805,48.99,77370.18,73.3,0.01607,2e-05,2.06396]
[1777137738442,48.99,77386.93,73.3,0.01634,2e-05,2.094]
[1777137743478,48.99,77388.68,73.3,0.01636,2e-05,2.09691]
[1777137748516,48.99,77393.5,73.3,0.01644,2e-05,2.10538]
[1777137754559,48.98,77394.32,73.3,0.01643,2e-05,2.104]
[1777137760601,48.98,77398.37,73.3,0.01649,2e-05,2.11104]
[1777137765636,48.98,77398.75,73.3,0.0165,2e-05,2.11145]
[1777137771679,48.98,77398.25,73.3,0.01648,2e-05,2.1102]
[1777137776715,48.98,77419.23,73.3,0.01683,2e-05,2.14824]
[1777137781751,48.98,77415.26,73.3,0.01676,2e-05,2.14033]
[1777137786785,48.97,77406.86,73.3,0.01661,2e-05,2.12452]
[1777137791820,48.97,77408.25,73.3,0.01663,2e-05,2.12667]
[1777137796856,48.97,77408.69,73.3,0.01664,2e-05,2.12707]
[1777137801891,48.97,77408.35,73.3,0.01663,2e-05,2.12606]
[1777137806926,48.97,77405.84,73.3,0.01658,2e-05,2.12113]
[1777137808092,48.97,77405.84,73.3,0.01658,2e-05,2.12113]
[1777137808139,48.96,77405.84,73.3,0.01658,2e-05,2.12107]
[1777137808586,48.96,77405.84,73.3,0.01658,2e-05,2.12107]
[1777137818002,48.96,77404.82,73.3,0.01654,2e-05,2.11603]
[1777137823039,48.96,77402.2,73.3,0.01649,2e-05,2.11098]
[1777137828074,48.96,77399.35,73.3,0.01645,2e-05,2.10561]
[1777137833109,48.96,77398.37,73.3,0.01643,2e-05,2.10369]
[1777137838143,48.96,77398.7,73.3,0.01643,2e-05,2.10416]
[1777137843179,48.96,77395.71,73.3,0.01638,2e-05,2.09863]
[1777137848213,48.96,77394.36,73.3,0.01636,2e-05,2.09611]
[1777137850992,48.96,77394.0,73.3,0.01636,2e-05,2.09545]
[1777137856270,48.96,77390.44,73.3,0.0163,2e-05,2.08899]
[1777137862312,48.96,77390.55,73.3,0.0163,2e-05,2.08919]
[1777137865692,48.96,77406.5,73.3,0.01656,2e-05,2.11807]
[1777137871379,48.96,77404.92,73.3,0.01651,2e-05,2.11232]
[1777137876415,48.95,77406.38,73.3,0.01653,2e-05,2.11472]
[1777137881451,48.95,77403.95,73.3,0.01649,2e-05,2.11003]
[1777137886486,48.95,77403.62,73.3,0.01648,2e-05,2.10918]
[1777137891522,48.95,77403.14,73.3,0.01647,2e-05,2.10806]
[1777137896557,48.95,77402.25,73.3,0.01646,2e-05,2.10621]
[1777137901593,48.95,77403.69,73.3,0.01648,2e-05,2.10858]
[1777137906627,48.95,77403.69,73.3,0.01647,2e-05,2.10832]
[1777137911662,48.94,77405.37,73.3,0.0165,2e-05,2.11111]
[1777137916697,48.94,77405.57,73.3,0.0165,2e-05,2.11119]
[1777137921735,48.94,77419.21,73.3,0.01672,2e-05,2.13577]
[1777137926770,48.94,77428.59,73.3,0.01687,2e-05,2.15244]
[1777137931806,48.94,77429.42,73.3,0.01686,2e-05,2.15075]
[1777137936841,48.93,77425.61,73.3,0.01679,2e-05,2.14314]
[1777137942884,48.93,77425.28,73.3,0.01678,2e-05,2.14188]
[1777137947918,48.93,77422.06,73.3,0.01672,2e-05,2.13545]
[1777137952953,48.92,77422.08,73.3,0.01672,2e-05,2.13502]
[1777137957989,48.92,77421.84,73.3,0.01671,2e-05,2.13412]
[1777137963024,48.92,77422.21,73.3,0.01671,2e-05,2.13436]
[1777137968059,48.92,77414.14,73.3,0.01658,2e-05,2.1192]
[1777137973094,48.92,77413.97,73.3,0.01657,2e-05,2.11859]
[1777137978128,48.92,77414.17,73.3,0.01657,2e-05,2.11868]
[1777137983163,48.91,77414.65,73.3,0.01658,2e-05,2.11928]
[1777137989205,48.91,77413.99,73.3,0.01656,2e-05,2.11777]
[1777137994241,48.91,77409.71,73.3,0.01647,2e-05,2.10719]
[1777137999275,48.91,77410.14,73.3,0.01648,2e-05,2.10782]
[1777138004611,48.91,77410.1,73.3,0.01647,2e-05,2.1076]
[1777138010353,48.91,77409.55,73.3,0.01646,2e-05,2.10635]
[1777138015388,48.91,77408.94,73.3,0.01645,2e-05,2.10503]
[1777138021430,48.91,77409.64,73.3,0.01646,2e-05,2.10609]
[1777138026465,48.91,77409.03,73.3,0.01645,2e-05,2.1048]
[1777138031499,48.9,77409.45,73.3,0.01645,2e-05,2.10539]
[1777138036534,48.9,77409.51,73.3,0.01645,2e-05,2.10531]
[1777138041569,48.9,77409.03,73.3,0.01644,2e-05,2.10425]
[1777138048620,48.9,77409.02,73.3,0.01644,2e-05,2.10398]
[1777138053658,48.9,77410.56,73.3,0.01645,2e-05,2.10403]
[1777138059699,48.9,77411.2,73.3,0.01645,2e-05,2.10498]
[1777138066749,48.9,77410.66,73.3,0.01644,2e-05,2.10375]
[1777138072792,48.9,77410.66,73.3,0.01644,2e-05,2.10355]
[1777138077826,48.9,77410.85,73.3,0.01644,2e-05,2.10372]
[1777138082866,48.9,77407.17,73.3,0.01638,2e-05,2.09688]
[1777138088907,48.89,77406.84,73.3,0.01637,2e-05,2.09615]
[1777138093943,48.89,77406.95,73.3,0.01638,2e-05,2.09625]
[1777138098977,48.89,77403.12,73.3,0.01631,2e-05,2.08928]
[1777138104015,48.89,77400.94,73.3,0.01628,2e-05,2.08533]
[1777138108124,48.89,77400.18,73.3,0.01627,2e-05,2.08398]
[1777138108250,48.89,77400.18,73.3,0.01627,2e-05,2.08398]
[1777138108645,48.89,77400.18,73.3,0.01627,2e-05,2.08398]
[1777138108823,48.89,77400.18,73.3,0.01627,2e-05,2.08398]
[1777138114762,48.89,77399.98,73.3,0.01624,2e-05,2.08111]
[1777138120147,48.89,77399.88,73.3,0.01624,2e-05,2.08102]
[1777138124175,48.9,77387.06,73.3,0.01604,2e-05,2.05814]
[1777138129210,48.9,77383.66,73.3,0.01599,2e-05,2.05237]
[1777138134245,48.9,77383.26,73.3,0.01598,2e-05,2.05196]
[1777138139279,48.9,77370.23,73.3,0.01578,2e-05,2.02922]
[1777138144314,48.9,77360.7,73.3,0.01563,2e-05,2.01298]
[1777138149386,48.91,77353.95,73.3,0.01553,2e-05,2.00167]
[1777138155392,48.91,77347.68,73.3,0.01545,2e-05,1.99178]
[1777138160428,48.92,77347.42,73.3,0.01545,2e-05,1.99216]
[1777138167476,48.92,77347.53,73.3,0.01546,2e-05,1.99351]
[1777138172512,48.93,77347.89,73.3,0.01546,2e-05,1.99247]
[1777138177546,48.93,77347.97,73.3,0.01547,2e-05,1.99359]
[1777138183589,48.94,77350.99,73.3,0.01552,2e-05,1.99978]
[1777138189537,48.94,77350.99,73.3,0.01552,2e-05,1.99978]
[1777138194667,48.94,77351.26,73.3,0.01554,2e-05,2.00193]
[1777138199703,48.95,77350.83,73.3,0.01554,2e-05,2.00192]
[1777138204737,48.95,77346.44,73.3,0.01548,2e-05,1.99502]
[1777138209773,48.96,77355.31,73.3,0.01562,2e-05,2.01121]
[1777138214808,48.96,77352.4,73.3,0.01558,2e-05,2.00677]
[1777138219842,48.96,77351.19,73.3,0.01557,2e-05,2.00533]
[1777138224879,48.97,77351.31,73.3,0.01558,2e-05,2.00618]
[1777138229913,48.97,77350.98,73.3,0.01558,2e-05,2.00624]
[1777138235955,48.97,77351.4,73.3,0.01557,2e-05,2.00523]
[1777138240990,48.98,77351.54,73.3,0.01558,2e-05,2.00607]
[1777138246026,48.98,77352.6,73.3,0.0156,2e-05,2.00852]
[1777138252067,48.98,77351.94,73.3,0.0156,2e-05,2.00809]
[1777138258109,48.99,77352.33,73.3,0.01561,2e-05,2.0095]
[1777138263144,48.99,77352.99,73.3,0.01563,2e-05,2.01125]
[1777138269186,48.99,77354.07,73.3,0.01565,2e-05,2.01384]
[1777138274221,49.0,77353.16,73.3,0.01564,2e-05,2.0128]
[1777138280264,49.0,77352.09,73.3,0.01563,2e-05,2.01158]
[1777138285299,49.0,77351.53,73.3,0.01563,2e-05,2.01114]
[1777138290333,49.0,77352.17,73.3,0.01564,2e-05,2.0128]
[1777138295369,49.01,77351.93,73.3,0.01563,2e-05,2.01044]
[1777138300403,49.01,77352.03,73.3,0.01563,2e-05,2.01118]
[1777138305439,49.01,77353.22,73.3,0.01566,2e-05,2.01382]
[1777138313494,49.02,77354.94,73.3,0.01569,2e-05,2.01767]
[1777138318530,49.02,77355.34,73.3,0.0157,2e-05,2.01887]
[1777138323566,49.02,77346.65,73.3,0.01557,2e-05,2.00415]
[1777138328600,49.03,77346.82,73.3,0.01558,2e-05,2.00507]
[1777138333635,49.03,77346.86,73.3,0.01558,2e-05,2.00576]
[1777138339677,49.03,77347.23,73.3,0.0156,2e-05,2.00716]
[1777138344713,49.04,77347.99,73.3,0.01561,2e-05,2.00911]
[1777138349748,49.04,77347.35,73.3,0.01561,2e-05,2.00875]
[1777138354785,49.04,77346.58,73.3,0.01559,2e-05,2.00555]
[1777138359821,49.05,77337.48,73.3,0.01545,2e-05,1.99038]
[1777138362840,49.05,77324.99,73.3,0.01526,2e-05,1.96934]
[1777138366868,49.05,77309.71,73.3,0.01504,2e-05,1.94401]
[1777138371909,49.06,77308.62,73.3,0.01503,2e-05,1.94332]
[1777138376948,49.07,77306.41,73.3,0.01501,2e-05,1.94071]
[1777138381983,49.07,77301.12,73.3,0.01494,2e-05,1.93289]
[1777138383997,49.08,77286.9,73.3,0.01473,1e-05,1.90939]
[1777138389032,49.08,77283.74,73.3,0.0147,1e-05,1.90548]
[1777138394067,49.09,77283.64,73.3,0.01471,1e-05,1.90673]
[1777138399101,49.1,77285.37,73.3,0.01475,1e-05,1.91101]
[1777138404136,49.12,77290.35,73.3,0.01485,1e-05,1.92304]
[1777138408270,49.13,77290.3,73.3,0.01488,1e-05,1.92566]
[1777138408298,49.13,77290.3,73.3,0.01488,1e-05,1.92566]
[1777138408828,49.13,77290.33,73.3,0.01488,1e-05,1.9262]
[1777138408852,49.13,77290.33,73.3,0.01488,1e-05,1.9262]
[1777138416222,49.17,77288.96,73.3,0.0149,1e-05,1.92778]
[1777138421257,49.23,77279.83,73.3,0.01487,1e-05,1.92359]
[1777138426292,49.25,77278.21,73.3,0.01487,1e-05,1.9243]
[1777138431327,49.26,77281.77,73.3,0.01495,1e-05,1.93341]
[1777138436363,49.32,77283.6,73.3,0.01507,2e-05,1.94673]
[1777138441399,49.36,77286.23,73.3,0.01519,2e-05,1.96007]
[1777138446434,49.38,77286.31,73.3,0.01521,2e-05,1.96251]
[1777138451469,49.39,77293.19,73.3,0.01534,2e-05,1.97642]
[1777138455496,49.4,77306.16,73.3,0.01555,2e-05,2.0003]
[1777138460531,49.42,77306.38,73.3,0.0156,2e-05,2.00539]
[1777138465567,49.44,77306.37,73.3,0.01563,2e-05,2.00883]
[1777138471616,49.44,77306.62,73.3,0.01562,2e-05,2.00726]
[1777138476651,49.44,77303.58,73.3,0.01558,2e-05,2.00242]
[1777138481688,49.45,77304.5,73.3,0.01559,2e-05,2.00447]
[1777138486736,49.45,77303.78,73.3,0.01559,2e-05,2.00368]
[1777138491795,49.45,77303.89,73.3,0.01559,2e-05,2.00435]
[1777138496830,49.45,77305.43,73.3,0.01562,2e-05,2.00749]
[1777138504886,49.46,77305.25,73.3,0.01562,2e-05,2.0079]
[1777138509920,49.46,77306.45,73.3,0.01565,2e-05,2.01052]
[1777138514956,49.46,77317.65,73.3,0.01583,2e-05,2.03045]
[1777138520998,49.46,77322.14,73.3,0.0159,2e-05,2.03855]
[1777138527040,49.46,77324.58,73.3,0.01594,2e-05,2.04299]
[1777138532075,49.46,77325.21,73.3,0.01593,2e-05,2.04169]
[1777138537110,49.46,77324.83,73.3,0.01593,2e-05,2.04114]
[1777138542144,49.47,77323.28,73.3,0.0159,2e-05,2.03857]
[1777138547180,49.47,77323.08,73.3,0.0159,2e-05,2.03839]
[1777138552215,49.47,77323.45,73.3,0.01591,2e-05,2.03923]
[1777138557250,49.47,77323.1,73.3,0.01591,2e-05,2.03882]
[1777138562285,49.47,77317.51,73.3,0.01582,2e-05,2.02926]
[1777138567321,49.47,77318.46,73.3,0.01584,2e-05,2.0312]
[1777138572355,49.47,77318.93,73.3,0.01585,2e-05,2.03225]
[1777138577391,49.47,77318.71,73.3,0.01585,2e-05,2.03206]
[1777138582426,49.47,77319.51,73.3,0.01586,2e-05,2.03362]
[1777138590483,49.48,77322.26,73.3,0.0159,2e-05,2.03867]
[1777138596525,49.48,77323.2,73.3,0.0159,2e-05,2.03792]
[1777138601560,49.48,77323.77,73.3,0.01591,2e-05,2.03902]
[1777138606595,49.48,77323.58,73.3,0.01591,2e-05,2.03878]
[1777138611630,49.48,77323.83,73.3,0.01591,2e-05,2.03932]
[1777138616665,49.48,77325.93,73.3,0.01595,2e-05,2.04309]
[1777138621700,49.48,77331.61,73.3,0.01604,2e-05,2.05312]
[1777138626734,49.48,77331.06,73.3,0.01603,2e-05,2.05213]
[1777138631770,49.48,77333.42,73.3,0.01607,2e-05,2.05631]
[1777138636805,49.48,77341.2,73.3,0.01619,2e-05,2.07003]
[1777138643854,49.48,77343.58,73.3,0.01623,2e-05,2.07407]
[1777138648889,49.48,77343.91,73.3,0.01623,2e-05,2.07454]
[1777138658958,49.47,77343.04,73.3,0.0162,2e-05,2.07026]
[1777138663994,49.47,77343.54,73.3,0.0162,2e-05,2.07109]
[1777138669028,49.47,77344.05,73.3,0.01621,2e-05,2.07194]
[1777138678092,49.47,77345.72,73.3,0.01624,2e-05,2.0748]
[1777138685141,49.47,77345.23,73.3,0.01623,2e-05,2.07385]
[1777138690175,49.47,77354.62,73.3,0.01638,2e-05,2.0905]
[1777138695211,49.47,77354.37,73.3,0.01637,2e-05,2.0899]
[1777138700629,49.47,77354.3,73.3,0.01637,2e-05,2.08971]
[1777138708322,49.47,77354.19,73.3,0.01637,2e-05,2.08932]
[1777138708862,49.47,77354.19,73.3,0.01637,2e-05,2.08932]
[1777138709337,49.47,77354.27,73.3,0.01637,2e-05,2.0894]
[1777138715352,49.47,77354.42,73.3,0.01635,2e-05,2.08698]
[1777138720387,49.47,77354.53,73.3,0.01635,2e-05,2.08711]
[1777138731463,49.47,77354.51,73.3,0.01635,2e-05,2.08697]
[1777138739521,49.47,77354.23,73.3,0.01634,2e-05,2.08641]
[1777138744556,49.47,77354.23,73.3,0.01634,2e-05,2.08639]
[1777138749591,49.47,77355.42,73.3,0.01636,2e-05,2.08849]
[1777138754626,49.47,77361.44,73.3,0.01646,2e-05,2.09917]
[1777138759661,49.47,77360.61,73.3,0.01644,2e-05,2.09753]
[1777138764696,49.47,77360.42,73.3,0.01644,2e-05,2.09699]
[1777138769730,49.46,77359.16,73.3,0.01642,2e-05,2.09451]
[1777138774765,49.46,77359.41,73.3,0.0164,2e-05,2.09217]
[1777138780808,49.46,77354.01,73.3,0.01631,2e-05,2.08231]
[1777138785842,49.46,77353.73,73.3,0.0163,2e-05,2.08163]
[1777138790878,49.46,77356.63,73.3,0.01635,2e-05,2.08657]
[1777138795912,49.46,77356.86,73.3,0.01635,2e-05,2.08672]
[1777138802962,49.46,77356.83,73.3,0.01635,2e-05,2.08628]
[1777138813036,49.45,77356.83,73.3,0.01634,2e-05,2.0857]
[1777138818071,49.45,77357.08,73.3,0.01634,2e-05,2.08584]
[1777138823587,49.45,77357.12,73.3,0.01634,2e-05,2.08579]
[1777138829149,49.45,77356.34,73.3,0.01632,2e-05,2.08384]
[1777138834184,49.45,77355.86,73.3,0.01629,2e-05,2.08013]
[1777138840226,49.45,77356.4,73.3,0.0163,2e-05,2.08076]
[1777138845990,49.45,77356.2,73.3,0.0163,2e-05,2.08034]
[1777138853049,49.44,77356.4,73.3,0.0163,2e-05,2.08036]
[1777138858355,49.44,77356.98,73.3,0.0163,2e-05,2.08071]
[1777138863392,49.44,77356.57,73.3,0.01629,2e-05,2.07969]
[1777138868426,49.44,77356.74,73.3,0.01629,2e-05,2.07972]
[1777138873461,49.44,77356.98,73.3,0.01629,2e-05,2.07988]
[1777138879503,49.43,77356.97,73.3,0.01629,2e-05,2.07954]
[1777138887563,49.43,77357.05,73.3,0.01629,2e-05,2.07926]
[1777138894620,49.43,77356.92,73.3,0.01626,2e-05,2.07613]
[1777138904614,49.43,77357.11,73.3,0.01626,2e-05,2.07638]
[1777138909753,49.43,77358.73,73.3,0.01628,2e-05,2.07866]
[1777138914788,49.43,77356.7,73.3,0.01625,2e-05,2.07481]
[1777138919824,49.42,77356.87,73.3,0.01625,2e-05,2.07491]
[1777138924859,49.42,77357.14,73.3,0.01625,2e-05,2.07518]
[1777138929895,49.42,77348.54,73.3,0.01611,2e-05,2.05976]
[1777138934930,49.42,77348.36,73.3,0.01611,2e-05,2.05941]
[1777138939965,49.42,77348.45,73.3,0.01611,2e-05,2.05959]
[1777138945000,49.42,77350.85,73.3,0.01615,2e-05,2.06387]
[1777138950036,49.42,77350.71,73.3,0.01615,2e-05,2.06366]
[1777138957085,49.42,77350.63,73.3,0.01613,2e-05,2.0611]
[1777138964727,49.42,77350.1,73.3,0.01612,2e-05,2.06025]
[1777138970176,49.43,77348.84,73.3,0.0161,2e-05,2.05825]
[1777138975212,49.43,77348.97,73.3,0.01611,2e-05,2.05865]
[1777138980246,49.43,77348.83,73.3,0.01611,2e-05,2.05859]
[1777138986289,49.43,77348.62,73.3,0.01611,2e-05,2.05844]
[1777138991324,49.43,77348.34,73.3,0.0161,2e-05,2.05814]
[1777138996358,49.43,77348.87,73.3,0.01611,2e-05,2.05927]
[1777139001393,49.43,77348.62,73.3,0.01611,2e-05,2.05903]
[1777139007438,49.43,77348.4,73.3,0.01611,2e-05,2.05892]
[1777139009026,49.43,77348.4,73.3,0.01611,2e-05,2.05892]
[1777139009340,49.43,77348.4,73.3,0.01611,2e-05,2.05892]
[1777139009539,49.43,77347.88,73.3,0.0161,2e-05,2.05804]
[1777139015494,49.43,77349.31,73.3,0.01611,2e-05,2.05833]
[1777139021536,49.44,77349.24,73.3,0.01611,2e-05,2.05846]
[1777139026571,49.44,77348.98,73.3,0.01611,2e-05,2.05821]
[1777139031605,49.44,77349.09,73.3,0.01611,2e-05,2.05862]
[1777139038654,49.44,77349.23,73.3,0.01612,2e-05,2.05917]
[1777139043690,49.44,77349.62,73.3,0.01613,2e-05,2.06008]
[1777139048725,49.44,77349.63,73.3,0.01613,2e-05,2.06031]
[1777139055774,49.44,77348.64,73.3,0.01611,2e-05,2.05884]
[1777139060808,49.44,77348.23,73.3,0.01611,2e-05,2.05834]
[1777139065847,49.45,77347.75,73.3,0.0161,2e-05,2.05771]
[1777139070881,49.45,77347.66,73.3,0.01611,2e-05,2.05778]
[1777139075916,49.45,77347.47,73.3,0.01609,2e-05,2.05515]
[1777139081959,49.45,77347.51,73.3,0.01609,2e-05,2.05552]
[1777139086993,49.45,77338.64,73.3,0.01595,2e-05,2.04019]
[1777139093036,49.45,77336.37,73.3,0.01592,2e-05,2.03666]
[1777139098071,49.46,77334.76,73.3,0.0159,2e-05,2.03419]
[1777139103106,49.46,77334.65,73.3,0.0159,2e-05,2.03437]
[1777139108140,49.46,77332.49,73.3,0.01587,2e-05,2.03094]
[1777139115189,49.46,77331.55,73.3,0.01586,2e-05,2.02977]
[1777139120225,49.46,77330.59,73.3,0.01585,2e-05,2.02844]
[1777139125261,49.47,77329.69,73.3,0.01583,2e-05,2.02723]
[1777139130296,49.47,77327.74,73.3,0.01581,2e-05,2.02422]
[1777139135331,49.47,77328.33,73.3,0.0158,2e-05,2.02316]
[1777139141374,49.47,77328.37,73.3,0.01581,2e-05,2.02374]
[1777139155471,49.48,77328.54,73.3,0.01582,2e-05,2.02516]
[1777139165542,49.48,77328.54,73.3,0.01583,2e-05,2.02585]
[1777139171584,49.48,77329.67,73.3,0.01585,2e-05,2.02819]
[1777139176620,49.49,77329.64,73.3,0.01585,2e-05,2.02847]
[1777139181656,49.49,77329.6,73.3,0.01585,2e-05,2.02867]
[1777139193739,49.49,77329.46,73.3,0.01584,2e-05,2.02654]
[1777139201796,49.49,77329.6,73.3,0.01584,2e-05,2.0272]
[1777139207838,49.49,77329.47,73.3,0.01584,2e-05,2.02728]
[1777139212872,49.5,77329.32,73.3,0.01584,2e-05,2.02727]
[1777139217908,49.5,77329.52,73.3,0.01585,2e-05,2.02786]
[1777139223949,49.5,77329.27,73.3,0.01585,2e-05,2.02771]
[1777139228985,49.5,77328.7,73.3,0.01584,2e-05,2.02695]
[1777139234019,49.5,77327.94,73.3,0.01583,2e-05,2.02587]
[1777139239066,49.5,77327.62,73.3,0.01583,2e-05,2.02556]
[1777139246114,49.5,77327.97,73.3,0.01584,2e-05,2.02652]
[1777139251150,49.5,77327.83,73.3,0.01582,2e-05,2.02399]
[1777139262227,49.51,77327.94,73.3,0.01582,2e-05,2.02474]
[1777139271290,49.51,77326.81,73.3,0.01581,2e-05,2.0232]
[1777139278340,49.51,77327.33,73.3,0.01582,2e-05,2.02445]
[1777139286396,49.51,77324.35,73.3,0.01578,2e-05,2.01968]
[1777139291431,49.52,77324.79,73.3,0.01579,2e-05,2.02073]
[1777139297472,49.52,77324.36,73.3,0.01579,2e-05,2.02032]
[1777139302508,49.52,77323.63,73.3,0.01578,2e-05,2.01937]
[1777139307543,49.52,77323.56,73.3,0.01578,2e-05,2.0196]
[1777139309043,49.52,77324.46,73.3,0.01579,2e-05,2.02125]
[1777139309100,49.52,77324.46,73.3,0.01579,2e-05,2.02125]
[1777139309547,49.52,77324.46,73.3,0.01579,2e-05,2.02125]
[1777139309599,49.52,77324.46,73.3,0.01579,2e-05,2.02125]
[1777139318619,49.53,77324.54,73.3,0.01578,2e-05,2.01965]
[1777139324662,49.53,77324.44,73.3,0.01579,2e-05,2.01997]
[1777139329697,49.53,77324.76,73.3,0.01579,2e-05,2.02094]
[1777139334731,49.53,77324.96,73.3,0.0158,2e-05,2.0217]
[1777139339766,49.53,77329.52,73.3,0.01588,2e-05,2.03012]
[1777139345809,49.54,77328.51,73.3,0.01586,2e-05,2.02875]
[1777139350844,49.54,77319.03,73.3,0.01572,2e-05,2.01258]
[1777139356885,49.54,77316.14,73.3,0.01568,2e-05,2.00812]
[1777139361924,49.54,77316.16,73.3,0.01568,2e-05,2.00844]
[1777139367963,49.55,77304.06,73.3,0.0155,2e-05,1.98836]
[1777139372998,49.55,77301.67,73.3,0.01545,2e-05,1.98236]
[1777139378032,49.55,77301.34,73.3,0.01545,2e-05,1.9824]
[1777139383067,49.56,77290.1,73.3,0.01529,2e-05,1.96376]
[1777139388103,49.56,77282.33,73.3,0.01518,2e-05,1.95135]
[1777139393138,49.57,77280.76,73.3,0.01516,2e-05,1.94952]
[1777139398173,49.57,77280.63,73.3,0.01517,2e-05,1.95013]
[1777139403207,49.57,77281.22,73.3,0.01518,2e-05,1.95195]
[1777139408243,49.58,77281.4,73.3,0.01519,2e-05,1.95305]
[1777139414286,49.58,77281.32,73.3,0.0152,2e-05,1.95385]
[1777139419320,49.59,77281.31,73.3,0.01521,2e-05,1.95459]
[1777139424354,49.59,77281.25,73.3,0.01521,2e-05,1.95524]
[1777139429390,49.6,77278.48,73.3,0.01518,2e-05,1.9513]
[1777139434425,49.6,77278.84,73.3,0.01517,2e-05,1.95024]
[1777139440466,49.6,77278.75,73.3,0.01518,2e-05,1.95101]
[1777139446508,49.61,77278.69,73.3,0.01519,2e-05,1.95182]
[1777139451544,49.61,77270.99,73.3,0.01508,2e-05,1.93956]
[1777139456578,49.62,77260.91,73.3,0.01493,1e-05,1.92355]
[1777139462621,49.63,77259.03,73.3,0.01492,1e-05,1.92158]
[1777139467655,49.63,77261.05,73.3,0.01496,1e-05,1.92594]
[1777139479739,49.64,77261.12,73.3,0.01498,1e-05,1.92832]
[1777139484775,49.65,77268.28,73.3,0.01509,2e-05,1.94131]
[1777139490817,49.65,77268.96,73.3,0.01511,2e-05,1.94344]
[1777139501603,49.66,77268.99,73.3,0.0151,2e-05,1.94169]
[1777139507938,49.67,77270.6,73.3,0.01514,2e-05,1.94666]
[1777139515994,49.68,77270.67,73.3,0.01516,2e-05,1.94803]
[1777139526064,49.68,77270.67,73.3,0.01517,2e-05,1.94956]
[1777139532107,49.69,77270.65,73.3,0.01518,2e-05,1.95043]
[1777139539155,49.69,77270.44,73.3,0.01518,2e-05,1.95112]
[1777139545198,49.7,77270.4,73.3,0.01519,2e-05,1.95196]
[1777139550233,49.7,77270.37,73.3,0.0152,2e-05,1.95265]
[1777139558289,49.71,77270.75,73.3,0.0152,2e-05,1.95202]
[1777139563324,49.71,77271.07,73.3,0.01521,2e-05,1.9533]
[1777139569366,49.72,77271.09,73.3,0.01522,2e-05,1.9542]
[1777139579498,49.72,77271.09,73.3,0.01522,2e-05,1.9542]
[1777139586485,49.73,77270.81,73.3,0.01523,2e-05,1.95614]
[1777139591519,49.73,77271.78,73.3,0.01526,2e-05,1.95848]
[1777139596555,49.74,77272.25,73.3,0.01527,2e-05,1.95995]
[1777139601768,49.74,77272.68,73.3,0.01528,2e-05,1.96108]
[1777139607633,49.75,77273.06,73.3,0.01529,2e-05,1.96277]
[1777139609135,49.75,77272.88,73.3,0.01529,2e-05,1.9626]
[1777139609603,49.75,77272.88,73.3,0.01529,2e-05,1.9626]
[1777139609645,49.75,77272.88,73.3,0.01529,2e-05,1.9626]
[1777139614682,49.75,77273.22,73.3,0.01529,2e-05,1.96149]
[1777139619717,49.75,77273.71,73.3,0.0153,2e-05,1.96298]
[1777139624771,49.76,77273.93,73.3,0.01531,2e-05,1.96388]
[1777139639857,49.77,77274.46,73.3,0.01533,2e-05,1.96688]
[1777139644892,49.77,77274.39,73.3,0.01534,2e-05,1.9674]
[1777139650365,49.77,77274.85,73.3,0.01535,2e-05,1.96844]
[1777139655969,49.78,77267.93,73.3,0.01525,2e-05,1.9578]
[1777139661005,49.78,77268.09,73.3,0.01526,2e-05,1.95877]
[1777139666040,49.79,77267.88,73.3,0.01527,2e-05,1.95911]
[1777139672081,49.79,77263.53,73.3,0.01519,2e-05,1.95011]
[1777139677116,49.8,77262.99,73.3,0.01519,2e-05,1.95007]
[1777139682151,49.8,77259.31,73.3,0.01514,2e-05,1.94463]
[1777139684086,49.8,77259.26,73.3,0.01514,2e-05,1.9447]
[1777139689201,49.81,77257.39,73.3,0.01512,2e-05,1.94249]
[1777139695243,49.81,77257.4,73.3,0.01513,2e-05,1.94343]
[1777139700278,49.81,77257.28,73.3,0.01513,2e-05,1.94398]
[1777139705314,49.82,77257.27,73.3,0.01514,2e-05,1.9447]
[1777139710349,49.82,77255.88,73.3,0.01513,2e-05,1.94308]
[1777139715383,49.83,77255.94,73.3,0.01513,2e-05,1.9439]
[1777139720419,49.83,77256.05,73.3,0.01514,2e-05,1.94481]
[1777139725453,49.83,77249.04,73.3,0.01504,1e-05,1.93378]
[1777139730488,49.84,77243.65,73.3,0.01497,1e-05,1.92556]
[1777139735524,49.84,77241.0,73.3,0.01492,1e-05,1.9196]
[1777139738545,49.85,77257.81,73.3,0.01518,2e-05,1.9483]
[1777139743585,49.85,77271.73,73.3,0.01539,2e-05,1.97249]
[1777139748619,49.85,77278.7,73.3,0.0155,2e-05,1.98482]
[1777139753657,49.85,77283.03,73.3,0.01557,2e-05,1.99261]
[1777139759698,49.86,77284.24,73.3,0.0156,2e-05,1.99509]
[1777139764734,49.86,77280.6,73.3,0.01554,2e-05,1.9892]
[1777139769769,49.86,77278.37,73.3,0.01551,2e-05,1.98583]
[1777139774804,49.86,77278.53,73.3,0.01552,2e-05,1.98656]
[1777139779839,49.86,77279.86,73.3,0.01555,2e-05,1.98931]
[1777139784875,49.87,77280.03,73.3,0.01555,2e-05,1.99011]
[1777139789909,49.87,77280.08,73.3,0.01556,2e-05,1.99074]
[1777139797966,49.88,77280.47,73.3,0.01555,2e-05,1.98985]
[1777139803002,49.88,77280.34,73.3,0.01556,2e-05,1.99024]
[1777139808039,49.88,77280.32,73.3,0.01556,2e-05,1.99083]
[1777139814081,49.89,77280.84,73.3,0.01558,2e-05,1.99248]
[1777139819116,49.89,77279.55,73.3,0.01556,2e-05,1.9909]
[1777139822136,49.89,77266.33,73.3,0.01537,2e-05,1.96874]
[1777139827171,49.9,77275.34,73.3,0.01551,2e-05,1.98492]
[1777139832206,49.9,77276.02,73.3,0.01553,2e-05,1.98679]
[1777139836234,49.9,77263.74,73.3,0.01534,2e-05,1.96641]
[1777139841270,49.91,77261.23,73.3,0.01531,2e-05,1.96298]
[1777139846305,49.91,77261.63,73.3,0.01533,2e-05,1.9647]
[1777139851341,49.92,77260.77,73.3,0.01531,2e-05,1.96161]
[1777139858390,49.92,77261.03,73.3,0.01532,2e-05,1.96321]
[1777139863425,49.93,77260.03,73.3,0.01531,2e-05,1.96229]
[1777139868501,49.93,77259.27,73.3,0.01531,2e-05,1.96159]
[1777139874503,49.94,77255.52,73.3,0.01526,2e-05,1.95626]
[1777139879540,49.94,77260.76,73.3,0.01534,2e-05,1.9658]
[1777139880241,49.94,77260.76,73.3,0.01534,2e-05,1.9658]
[1777139885583,49.94,77271.74,73.3,0.01552,2e-05,1.98515]
[1777139890617,49.95,77272.7,73.3,0.01554,2e-05,1.98728]
[1777139891252,49.95,77272.7,73.3,0.01554,2e-05,1.98728]
[1777139896661,49.95,77273.35,73.3,0.01555,2e-05,1.98901]
[1777139903056,49.95,77273.85,73.3,0.01556,2e-05,1.99019]
[1777139908747,49.96,77273.7,73.3,0.01557,2e-05,1.99091]
[1777139909668,49.96,77273.7,73.3,0.01557,2e-05,1.99091]
[1777139909748,49.96,77273.7,73.3,0.01557,2e-05,1.99091]
[1777139918818,49.96,77277.3,73.3,0.01561,2e-05,1.99553]
[1777139924860,49.96,77276.93,73.3,0.01561,2e-05,1.99543]
[1777139929895,49.97,77276.74,73.3,0.01561,2e-05,1.99553]
[1777139934929,49.97,77280.81,73.3,0.01568,2e-05,2.00292]
[1777139939965,49.97,77281.24,73.3,0.01569,2e-05,2.004]
[1777139944999,49.97,77281.27,73.3,0.01569,2e-05,2.00439]
[1777139950029,49.97,77281.15,73.3,0.01569,2e-05,2.00446]
[1777139956082,49.98,77281.48,73.3,0.0157,2e-05,2.00548]
[1777139961117,49.98,77281.47,73.3,0.01571,2e-05,2.00579]
[1777139966151,49.98,77281.78,73.3,0.01571,2e-05,2.00664]
[1777139972193,49.98,77281.6,73.3,0.0157,2e-05,2.00419]
[1777139976222,49.98,77265.12,73.3,0.01545,2e-05,1.97626]
[1777139981258,49.99,77266.12,73.3,0.01547,2e-05,1.97851]
[1777139986293,49.99,77268.07,73.3,0.0155,2e-05,1.98234]
[1777139991328,49.99,77274.84,73.3,0.01561,2e-05,1.99438]
[1777139996362,49.99,77274.96,73.3,0.01561,2e-05,1.99495]
[1777140001254,49.99,77274.82,73.3,0.01561,2e-05,1.99492]
[1777140001398,49.99,77255.04,73.3,0.01531,2e-05,1.96137]
[1777140006952,50.0,77244.26,73.3,0.01516,2e-05,1.94385]
[1777140012479,50.0,77253.92,73.3,0.01531,2e-05,1.96114]
[1777140017514,50.01,77257.25,73.3,0.01537,2e-05,1.96742]
[1777140022548,50.01,77259.31,73.3,0.0154,2e-05,1.97147]
[1777140027584,50.01,77260.39,73.3,0.01542,2e-05,1.97385]
[1777140032619,50.02,77260.11,73.3,0.01541,2e-05,1.97142]
[1777140037654,50.02,77264.27,73.3,0.01547,2e-05,1.979]
[1777140038402,50.02,77264.27,73.3,0.01547,2e-05,1.979]
[1777140043698,50.02,77266.6,73.3,0.01552,2e-05,1.98352]
[1777140048734,50.02,77268.69,73.3,0.01555,2e-05,1.9875]
[1777140053768,50.02,77276.28,73.3,0.01567,2e-05,2.00081]
[1777140058804,50.03,77281.01,73.3,0.01575,2e-05,2.0092]
[1777140063838,50.03,77279.78,73.3,0.01573,2e-05,2.00728]
[1777140068873,50.03,77289.8,73.3,0.01589,2e-05,2.02478]
[1777140075923,50.03,77289.43,73.3,0.01588,2e-05,2.02428]
[1777140080958,50.03,77294.89,73.3,0.01597,2e-05,2.03391]
[1777140085993,50.03,77303.85,73.3,0.01611,2e-05,2.04961]
[1777140091458,50.03,77310.4,73.3,0.01619,2e-05,2.05843]
[1777140097071,50.03,77314.09,73.3,0.01625,2e-05,2.06472]
[1777140099325,50.03,77317.77,73.3,0.01631,2e-05,2.07117]
[1777140104131,50.03,77324.64,73.3,0.01641,2e-05,2.08276]
[1777140109953,50.02,77325.25,73.3,0.01642,2e-05,2.08302]
[1777140115199,50.02,77336.2,73.3,0.01659,2e-05,2.10183]
[1777140120234,50.01,77336.31,73.3,0.01658,2e-05,2.10148]
[1777140125268,50.01,77338.08,73.3,0.01661,2e-05,2.10409]
[1777140130304,50.01,77332.71,73.3,0.01652,2e-05,2.09399]
[1777140135340,50.01,77332.98,73.3,0.01652,2e-05,2.09401]
[1777140140375,50.0,77332.53,73.3,0.0165,2e-05,2.09276]
[1777140145409,50.0,77332.27,73.3,0.0165,2e-05,2.09185]
[1777140150445,50.0,77330.01,73.3,0.01646,2e-05,2.08739]
[1777140155480,50.0,77330.15,73.3,0.01643,2e-05,2.08467]
[1777140160515,50.0,77330.39,73.3,0.01644,2e-05,2.0847]
[1777140166532,49.99,77330.56,73.3,0.01643,2e-05,2.0846]
[1777140172602,49.99,77330.62,73.3,0.01643,2e-05,2.08413]
[1777140177637,49.99,77330.4,73.3,0.01642,2e-05,2.08326]
[1777140187706,49.98,77331.06,73.3,0.01642,2e-05,2.08361]
[1777140192741,49.98,77331.01,73.3,0.01642,2e-05,2.08311]
[1777140199791,49.98,77331.26,73.3,0.01642,2e-05,2.08298]
[1777140205833,49.98,77332.24,73.3,0.01643,2e-05,2.08423]
[1777140210867,49.97,77332.61,73.3,0.01643,2e-05,2.08448]
[1777140215903,49.97,77332.78,73.3,0.01641,2e-05,2.08182]
[1777140220937,49.97,77332.34,73.3,0.0164,2e-05,2.08067]
[1777140221587,49.97,77332.34,73.3,0.0164,2e-05,2.08067]
[1777140226979,49.97,77331.83,73.3,0.01639,2e-05,2.07933]
[1777140233021,49.97,77331.81,73.3,0.01639,2e-05,2.07887]
[1777140238057,49.96,77332.17,73.3,0.01639,2e-05,2.07916]
[1777140243091,49.96,77332.07,73.3,0.01638,2e-05,2.07863]
[1777140248176,49.96,77332.11,73.3,0.01638,2e-05,2.07843]
[1777140254169,49.96,77331.37,73.3,0.01636,2e-05,2.07664]
[1777140260210,49.96,77332.8,73.3,0.01638,2e-05,2.07877]
[1777140264239,49.95,77347.41,73.3,0.01662,2e-05,2.10446]
[1777140268223,49.95,77351.47,73.3,0.01668,2e-05,2.11139]
[1777140268460,49.95,77351.47,73.3,0.01668,2e-05,2.11139]
[1777140269312,49.95,77351.04,73.3,0.01667,2e-05,2.1105]
[1777140269373,49.95,77323.61,73.3,0.01623,2e-05,2.06145]
[1777140270225,49.95,77323.61,73.3,0.01623,2e-05,2.06145]
[1777140275315,49.95,77321.86,73.3,0.01618,2e-05,2.05572]
[1777140280351,49.95,77327.07,73.3,0.01626,2e-05,2.06471]
[1777140285386,49.95,77327.91,73.3,0.01627,2e-05,2.06594]
[1777140290421,49.95,77318.79,73.3,0.01612,2e-05,2.04969]
[1777140295456,49.95,77317.86,73.3,0.01611,2e-05,2.04798]
[1777140300046,49.95,77319.6,73.3,0.01614,2e-05,2.05098]
[1777140304056,49.95,77320.41,73.3,0.01615,2e-05,2.05234]
[1777140306954,49.95,77322.15,73.3,0.01618,2e-05,2.05534]
[1777140306959,49.95,77322.15,73.3,0.01618,2e-05,2.05534]
[1777140307004,49.95,77322.15,73.3,0.01618,2e-05,2.05534]
[1777140308548,49.95,77300.93,73.3,0.01584,2e-05,2.01827]
[1777140313583,49.95,77297.9,73.3,0.0158,2e-05,2.0133]
[1777140319625,49.95,77300.09,73.3,0.01583,2e-05,2.01742]
[1777140324660,49.95,77300.36,73.3,0.01584,2e-05,2.01815]
[1777140331804,49.95,77300.62,73.3,0.01584,2e-05,2.01869]
[1777140337751,49.95,77301.01,73.3,0.01584,2e-05,2.01724]
[1777140343712,49.95,77300.82,73.3,0.01583,2e-05,2.01709]
[1777140346814,49.95,77288.04,73.3,0.01564,2e-05,1.9952]
[1777140351849,49.96,77287.45,73.3,0.01563,2e-05,1.99454]
[1777140357891,49.96,77287.37,73.3,0.01563,2e-05,1.99487]
[1777140362925,49.96,77291.83,73.3,0.01571,2e-05,2.00292]
[1777140367533,49.96,77291.72,73.3,0.01571,2e-05,2.00281]
[1777140374003,49.96,77298.91,73.3,0.01582,2e-05,2.01592]
[1777140379039,49.97,77298.88,73.3,0.01583,2e-05,2.01619]
[1777140385085,49.97,77298.55,73.3,0.01582,2e-05,2.01603]
[1777140390120,49.97,77298.55,73.3,0.01583,2e-05,2.01637]
[1777140398178,49.97,77298.52,73.3,0.01581,2e-05,2.01436]
[1777140408249,49.98,77298.59,73.3,0.01582,2e-05,2.01517]
[1777140413399,49.98,77298.09,73.3,0.01582,2e-05,2.01459]
[1777140420332,49.98,77298.77,73.3,0.01583,2e-05,2.01635]
[1777140425367,49.98,77298.84,73.3,0.01584,2e-05,2.01685]
[1777140430402,49.99,77298.7,73.3,0.01584,2e-05,2.01699]
[1777140436445,49.99,77298.85,73.3,0.01584,2e-05,2.01769]
[1777140445508,49.99,77298.78,73.3,0.01585,2e-05,2.01822]
[1777140451549,49.99,77298.77,73.3,0.01583,2e-05,2.01613]
[1777140459605,50.0,77298.84,73.3,0.01584,2e-05,2.01692]
[1777140464641,50.0,77299.49,73.3,0.01586,2e-05,2.01848]
[1777140470682,50.0,77299.96,73.3,0.01587,2e-05,2.0198]
[1777140475717,50.0,77299.93,73.3,0.01587,2e-05,2.02016]
[1777140485788,50.01,77300.17,73.3,0.01588,2e-05,2.02135]
[1777140490823,50.01,77308.0,73.3,0.01601,2e-05,2.03534]
[1777140496865,50.01,77308.23,73.3,0.01601,2e-05,2.03606]
[1777140504557,50.01,77308.23,73.3,0.01601,2e-05,2.03606]
[1777140509956,50.01,77307.21,73.3,0.016,2e-05,2.03484]
[1777140514990,50.02,77307.38,73.3,0.01599,2e-05,2.03278]
[1777140521033,50.02,77307.38,73.3,0.01599,2e-05,2.03293]
[1777140526068,50.02,77307.68,73.3,0.016,2e-05,2.03356]
[1777140531102,50.02,77307.7,73.3,0.016,2e-05,2.03368]
[1777140536137,50.02,77306.91,73.3,0.01598,2e-05,2.03237]
[1777140541173,50.02,77307.86,73.3,0.016,2e-05,2.03408]
[1777140547236,50.02,77308.29,73.3,0.01601,2e-05,2.03491]
[1777140554286,50.02,77308.3,73.3,0.01601,2e-05,2.03503]
[1777140560331,50.02,77308.18,73.3,0.01601,2e-05,2.03493]
[1777140566373,50.02,77307.93,73.3,0.01601,2e-05,2.03462]
[1777140571409,50.02,77308.11,73.3,0.01599,2e-05,2.03246]
[1777140576444,50.02,77308.02,73.3,0.01599,2e-05,2.03238]
[1777140581478,50.02,77308.08,73.3,0.01599,2e-05,2.03256]
[1777140586514,50.02,77308.78,73.3,0.016,2e-05,2.03387]
[1777140591548,50.02,77308.84,73.3,0.016,2e-05,2.03407]
[1777140596583,50.02,77308.76,73.3,0.016,2e-05,2.03404]
[1777140601618,50.02,77308.73,73.3,0.016,2e-05,2.03411]
[1777140606653,50.02,77303.72,73.3,0.01593,2e-05,2.02555]
[1777140607035,50.02,77303.72,73.3,0.01593,2e-05,2.02555]
[1777140607039,50.02,77303.72,73.3,0.01593,2e-05,2.02555]
[1777140607078,50.02,77303.72,73.3,0.01593,2e-05,2.02555]
[1777140616724,50.03,77298.6,73.3,0.01585,2e-05,2.01726]
[1777140627801,50.03,77299.81,73.3,0.01588,2e-05,2.02007]
[1777140633844,50.03,77299.86,73.3,0.01586,2e-05,2.01802]
[1777140638878,50.04,77299.31,73.3,0.01586,2e-05,2.01743]
[1777140643913,50.04,77299.26,73.3,0.01586,2e-05,2.01771]
[1777140648948,50.04,77299.33,73.3,0.01586,2e-05,2.01821]
[1777140654991,50.04,77299.16,73.3,0.01587,2e-05,2.01837]
[1777140660027,50.04,77299.16,73.3,0.01587,2e-05,2.01875]
[1777140660038,50.04,77299.16,73.3,0.01587,2e-05,2.01875]
[1777140666073,50.05,77305.8,73.3,0.01598,2e-05,2.03068]
[1777140672114,50.05,77306.71,73.3,0.01599,2e-05,2.03257]
[1777140678157,50.05,77308.02,73.3,0.01602,2e-05,2.03515]
[1777140683192,50.05,77317.09,73.3,0.01616,2e-05,2.05108]
[1777140688227,50.05,77315.66,73.3,0.01614,2e-05,2.04853]
[1777140693261,50.05,77312.39,73.3,0.01607,2e-05,2.04022]
[1777140698297,50.05,77310.92,73.3,0.01604,2e-05,2.03766]
[1777140703331,50.05,77310.96,73.3,0.01605,2e-05,2.03771]
[1777140708366,50.05,77311.62,73.3,0.01606,2e-05,2.03882]
[1777140712595,50.05,77311.58,73.3,0.01605,2e-05,2.03871]
[1777140712696,50.05,77311.58,73.3,0.01605,2e-05,2.03869]
[1777140715967,50.04,77311.63,73.3,0.01604,2e-05,2.03755]
[1777140721457,50.02,77314.64,73.3,0.01605,2e-05,2.03848]
[1777140727500,50.0,77314.25,73.3,0.01601,2e-05,2.03412]
[1777140737571,49.97,77314.34,73.3,0.01596,2e-05,2.02831]
[1777140743613,49.95,77314.54,73.3,0.01593,2e-05,2.02516]
[1777140748655,49.93,77314.24,73.3,0.0159,2e-05,2.02177]
[1777140754697,49.92,77314.37,73.3,0.01585,2e-05,2.01608]
[1777140759731,49.9,77313.7,73.3,0.01581,2e-05,2.01215]
[1777140765835,49.89,77313.84,73.3,0.01579,2e-05,2.00966]
[1777140771544,49.87,77314.0,73.3,0.01576,2e-05,2.00665]
[1777140774215,49.86,77314.06,73.3,0.01575,2e-05,2.00512]
[1777140774305,49.86,77314.06,73.3,0.01574,2e-05,2.00458]
[1777140779872,49.86,77314.51,73.3,0.01575,2e-05,2.00563]
[1777140787927,49.86,77316.58,73.3,0.01579,2e-05,2.0096]
[1777140793971,49.86,77317.93,73.3,0.01581,2e-05,2.01214]
[1777140799004,49.86,77320.26,73.3,0.01585,2e-05,2.01634]
[1777140804042,49.86,77321.61,73.3,0.01587,2e-05,2.01879]
[1777140809077,49.87,77321.29,73.3,0.01587,2e-05,2.01833]
[1777140814113,49.87,77315.23,73.3,0.01576,2e-05,2.00541]
[1777140819149,49.87,77314.73,73.3,0.01575,2e-05,2.00476]
[1777140825192,49.87,77310.42,73.3,0.01569,2e-05,1.99761]
[1777140830227,49.87,77307.04,73.3,0.01564,2e-05,1.9921]
[1777140835262,49.87,77305.91,73.3,0.01562,2e-05,1.99055]
[1777140840297,49.88,77302.93,73.3,0.01558,2e-05,1.98595]
[1777140847346,49.88,77302.14,73.3,0.01557,2e-05,1.98528]
[1777140853387,49.88,77302.47,73.3,0.01559,2e-05,1.9864]
[1777140859431,49.88,77307.76,73.3,0.01567,2e-05,1.99601]
[1777140864466,49.89,77309.08,73.3,0.0157,2e-05,1.99862]
[1777140869502,49.89,77309.41,73.3,0.0157,2e-05,1.99949]
[1777140874537,49.89,77308.4,73.3,0.01567,2e-05,1.99555]
[1777140879572,49.89,77308.57,73.3,0.01568,2e-05,1.99616]
[1777140884606,49.89,77308.33,73.3,0.01568,2e-05,1.99606]
[1777140889643,49.89,77308.79,73.3,0.01569,2e-05,1.99715]
[1777140894678,49.9,77308.79,73.3,0.01569,2e-05,1.99745]
[1777140899713,49.9,77308.62,73.3,0.01569,2e-05,1.99745]
[1777140905754,49.9,77309.48,73.3,0.01571,2e-05,1.99929]
[1777140907104,49.9,77309.48,73.3,0.01571,2e-05,1.99929]
[1777140907110,49.9,77309.48,73.3,0.01571,2e-05,1.99929]
[1777140907603,49.9,77309.51,73.3,0.01571,2e-05,1.9994]
[1777140907605,49.9,77309.51,73.3,0.01571,2e-05,1.9994]
[1777140917840,49.9,77310.72,73.3,0.01573,2e-05,2.00204]
[1777140927909,49.91,77310.72,73.3,0.01573,2e-05,2.00249]
[1777140934959,49.91,77310.65,73.3,0.01572,2e-05,2.00014]
[1777140943015,49.91,77310.65,73.3,0.01572,2e-05,2.00049]
[1777140950064,49.91,77310.93,73.3,0.01573,2e-05,2.00128]
[1777140960133,49.91,77310.97,73.3,0.01573,2e-05,2.00176]
[1777140971211,49.91,77311.79,73.3,0.01575,2e-05,2.00361]
[1777140985309,49.92,77312.55,73.3,0.01576,2e-05,2.0054]
[1777140991352,49.92,77312.51,73.3,0.01575,2e-05,2.003]
[1777140996387,49.92,77310.74,73.3,0.01572,2e-05,2.00012]
[1777141001421,49.92,77311.16,73.3,0.01573,2e-05,2.00104]
[1777141004056,49.92,77311.66,73.3,0.01574,2e-05,2.00194]
[1777141010734,49.92,77316.93,73.3,0.01582,2e-05,2.01127]
[1777141016526,49.92,77318.76,73.3,0.01585,2e-05,2.01461]
[1777141021562,49.92,77312.69,73.3,0.01576,2e-05,2.00425]
[1777141026597,49.92,77312.02,73.3,0.01575,2e-05,2.00329]
[1777141032639,49.93,77310.52,73.3,0.01573,2e-05,2.00094]
[1777141038680,49.93,77310.67,73.3,0.01573,2e-05,2.00143]
[1777141043716,49.93,77310.81,73.3,0.01574,2e-05,2.00187]
[1777141049758,49.93,77310.52,73.3,0.01573,2e-05,2.00161]
[1777141054793,49.93,77311.09,73.3,0.01573,2e-05,2.00028]
[1777141063856,49.93,77311.03,73.3,0.01573,2e-05,2.00058]
[1777141072918,49.93,77308.82,73.3,0.0157,2e-05,1.99717]
[1777141078960,49.94,77308.7,73.3,0.0157,2e-05,1.99727]
[1777141086010,49.94,77308.75,73.3,0.0157,2e-05,1.99771]
[1777141091045,49.94,77308.78,73.3,0.01571,2e-05,1.99801]
[1777141099102,49.94,77308.73,73.3,0.01571,2e-05,1.99832]
[1777141104137,49.94,77308.64,73.3,0.01571,2e-05,1.99841]
[1777141109172,49.94,77308.58,73.3,0.01571,2e-05,1.99855]
[1777141114210,49.95,77308.53,73.3,0.01569,2e-05,1.9962]
[1777141119246,49.95,77309.03,73.3,0.0157,2e-05,1.99732]
[1777141124281,49.95,77309.12,73.3,0.01571,2e-05,1.99774]
[1777141129315,49.95,77308.99,73.3,0.01571,2e-05,1.99777]
[1777141134351,49.95,77309.05,73.3,0.01571,2e-05,1.99813]
[1777141139387,49.95,77309.26,73.3,0.01572,2e-05,1.99875]
[1777141149456,49.96,77309.22,73.3,0.01572,2e-05,1.99919]
[1777141154492,49.96,77309.2,73.3,0.01572,2e-05,1.99941]
[1777141159527,49.96,77309.78,73.3,0.01573,2e-05,2.00066]
[1777141164562,49.96,77309.74,73.3,0.01574,2e-05,2.00082]
[1777141169597,49.96,77309.94,73.3,0.01574,2e-05,2.00141]
[1777141174632,49.96,77310.04,73.3,0.01573,2e-05,1.99934]
[1777141179667,49.96,77310.02,73.3,0.01573,2e-05,1.99955]
[1777141184701,49.96,77309.92,73.3,0.01573,2e-05,1.99961]
[1777141189737,49.97,77309.65,73.3,0.01573,2e-05,1.99939]
[1777141195780,49.97,77309.89,73.3,0.01573,2e-05,2.00008]
[1777141201822,49.97,77310.33,73.3,0.01574,2e-05,2.00111]
[1777141206857,49.97,77310.38,73.3,0.01574,2e-05,2.00142]
[1777141207610,49.97,77310.38,73.3,0.01574,2e-05,2.00142]
[1777141207703,49.97,77310.38,73.3,0.01574,2e-05,2.00142]
[1777141216926,49.97,77310.15,73.3,0.01575,2e-05,2.00146]
[1777141222969,49.97,77310.2,73.3,0.01575,2e-05,2.00181]
[1777141228005,49.97,77310.0,73.3,0.01575,2e-05,2.00168]
[1777141234047,49.98,77309.99,73.3,0.01573,2e-05,1.99939]
[1777141239081,49.98,77310.14,73.3,0.01573,2e-05,1.99987]
[1777141250167,49.98,77310.13,73.3,0.01574,2e-05,2.00035]
[1777141256208,49.98,77310.03,73.3,0.01574,2e-05,2.00044]
[1777141261244,49.98,77310.19,73.3,0.01574,2e-05,2.00094]
[1777141264265,49.98,77296.41,73.3,0.01553,2e-05,1.97745]
[1777141269300,49.99,77290.45,73.3,0.01545,2e-05,1.96781]
[1777141274335,49.99,77289.61,73.3,0.01544,2e-05,1.96697]
[1777141279369,49.99,77285.8,73.3,0.01539,2e-05,1.96116]
[1777141284404,50.0,77293.81,73.3,0.01551,2e-05,1.97545]
[1777141289440,50.0,77299.18,73.3,0.0156,2e-05,1.98518]
[1777141298503,50.0,77305.71,73.3,0.01569,2e-05,1.99472]
[1777141303538,50.01,77307.32,73.3,0.01572,2e-05,1.99792]
[1777141309580,50.01,77307.4,73.3,0.01573,2e-05,1.99854]
[1777141316629,50.01,77308.24,73.3,0.01575,2e-05,2.00052]
[1777141328713,50.02,77308.4,73.3,0.01576,2e-05,2.00162]
[1777141333749,50.02,77315.11,73.3,0.01586,2e-05,2.01348]
[1777141339791,50.02,77315.41,73.3,0.01587,2e-05,2.0142]
[1777141347641,50.02,77315.54,73.3,0.01587,2e-05,2.0145]
[1777141352881,50.02,77306.32,73.3,0.01571,2e-05,1.99631]
[1777141358929,50.02,77307.2,73.3,0.01573,2e-05,1.99815]
[1777141365222,50.02,77307.2,73.3,0.01573,2e-05,1.99815]
[1777141371012,50.03,77307.6,73.3,0.01574,2e-05,1.99948]
[1777141382090,50.03,77308.5,73.3,0.01576,2e-05,2.00164]
[1777141388133,50.03,77308.65,73.3,0.01576,2e-05,2.00224]
[1777141393168,50.03,77308.82,73.3,0.01577,2e-05,2.00281]
[1777141398202,50.03,77312.21,73.3,0.01583,2e-05,2.0089]
[1777141406263,50.03,77313.08,73.3,0.01584,2e-05,2.01067]
[1777141412397,50.04,77313.05,73.3,0.01582,2e-05,2.00823]
[1777141422375,50.04,77313.17,73.3,0.01583,2e-05,2.00876]
[1777141427410,50.04,77313.65,73.3,0.01584,2e-05,2.00971]
[1777141432982,50.04,77313.49,73.3,0.01583,2e-05,2.00953]
[1777141438487,50.04,77313.49,73.3,0.01584,2e-05,2.00969]
[1777141443522,50.04,77313.27,73.3,0.01583,2e-05,2.00942]
[1777141450571,50.04,77313.92,73.3,0.01585,2e-05,2.01068]
[1777141455607,50.04,77319.33,73.3,0.01593,2e-05,2.02014]
[1777141460641,50.04,77319.82,73.3,0.01594,2e-05,2.021]
[1777141467692,50.04,77322.17,73.3,0.01598,2e-05,2.02505]
[1777141472727,50.04,77312.29,73.3,0.0158,2e-05,2.00538]
[1777141476755,50.04,77296.91,73.3,0.01556,2e-05,1.97909]
[1777141481789,50.04,77299.46,73.3,0.01561,2e-05,1.98387]
[1777141486825,50.05,77302.46,73.3,0.01566,2e-05,1.98941]
[1777141491860,50.05,77308.74,73.3,0.01576,2e-05,2.00059]
[1777141496871,50.05,77312.06,73.3,0.01581,2e-05,2.00659]
[1777141501930,50.05,77310.55,73.3,0.01579,2e-05,2.00421]
[1777141507706,50.05,77310.54,73.3,0.01579,2e-05,2.00429]
[1777141508193,50.05,77310.54,73.3,0.01579,2e-05,2.00446]
[1777141514015,50.05,77318.57,73.3,0.01592,2e-05,2.01862]
[1777141519050,50.05,77320.12,73.3,0.01595,2e-05,2.02136]
[1777141524085,50.05,77320.15,73.3,0.01595,2e-05,2.02147]
[1777141529120,50.05,77319.31,73.3,0.01593,2e-05,2.02005]
[1777141534154,50.05,77319.95,73.3,0.01593,2e-05,2.01867]
[1777141542211,50.05,77320.07,73.3,0.01593,2e-05,2.01897]
[1777141547245,50.05,77319.9,73.3,0.01593,2e-05,2.01872]
[1777141552281,50.06,77319.49,73.3,0.01592,2e-05,2.01807]
[1777141558323,50.06,77319.81,73.3,0.01593,2e-05,2.01869]
[1777141563357,50.06,77319.02,73.3,0.01591,2e-05,2.01738]
[1777141569400,50.06,77319.65,73.3,0.01592,2e-05,2.01853]
[1777141574434,50.06,77319.76,73.3,0.01593,2e-05,2.01877]
[1777141581483,50.06,77319.89,73.3,0.01593,2e-05,2.01906]
[1777141586519,50.06,77320.93,73.3,0.01595,2e-05,2.02091]
[1777141591553,50.06,77321.64,73.3,0.01594,2e-05,2.01963]
[1777141596589,50.06,77321.45,73.3,0.01594,2e-05,2.01939]
[1777141603638,50.06,77321.41,73.3,0.01594,2e-05,2.01947]
[1777141611695,50.06,77321.32,73.3,0.01594,2e-05,2.01945]
[1777141616730,50.06,77320.69,73.3,0.01593,2e-05,2.01843]
[1777141621765,50.06,77321.94,73.3,0.01595,2e-05,2.02067]
[1777141626801,50.06,77322.24,73.3,0.01595,2e-05,2.02124]
[1777141632843,50.06,77322.71,73.3,0.01596,2e-05,2.02212]
[1777141638146,50.06,77322.8,73.3,0.01596,2e-05,2.02232]
[1777141643919,50.06,77323.19,73.3,0.01597,2e-05,2.02306]
[1777141648955,50.06,77326.74,73.3,0.01603,2e-05,2.02924]
[1777141653990,50.06,77326.6,73.3,0.016,2e-05,2.02643]
[1777141659026,50.06,77327.2,73.3,0.01601,2e-05,2.02748]
[1777141664062,50.06,77328.19,73.3,0.01603,2e-05,2.02919]
[1777141669097,50.06,77329.75,73.3,0.01605,2e-05,2.03189]
[1777141674133,50.06,77329.55,73.3,0.01605,2e-05,2.03151]
[1777141679167,50.06,77330.14,73.3,0.01606,2e-05,2.03249]
[1777141684203,50.06,77330.52,73.3,0.01606,2e-05,2.03311]
[1777141689237,50.06,77331.99,73.3,0.01609,2e-05,2.03563]
[1777141694273,50.06,77331.96,73.3,0.01609,2e-05,2.03553]
[1777141699308,50.06,77331.92,73.3,0.01609,2e-05,2.03542]
[1777141705351,50.06,77331.99,73.3,0.01609,2e-05,2.0355]
[1777141710390,50.06,77330.97,73.3,0.01607,2e-05,2.03367]
[1777141717438,50.06,77329.96,73.3,0.01603,2e-05,2.02936]
[1777141724487,50.06,77330.09,73.3,0.01604,2e-05,2.0296]
[1777141729523,50.06,77332.17,73.3,0.01607,2e-05,2.03323]
[1777141734557,50.06,77337.88,73.3,0.01616,2e-05,2.04316]
[1777141739593,50.06,77333.28,73.3,0.01609,2e-05,2.03504]
[1777141744628,50.06,77333.59,73.3,0.01609,2e-05,2.03556]
[1777141749662,50.06,77333.61,73.3,0.01609,2e-05,2.03558]
[1777141754697,50.06,77331.2,73.3,0.01605,2e-05,2.03135]
[1777141759733,50.06,77332.2,73.3,0.01607,2e-05,2.0331]
[1777141764767,50.06,77333.28,73.3,0.01609,2e-05,2.03499]
[1777141773831,50.06,77333.95,73.3,0.01608,2e-05,2.03356]
[1777141778865,50.06,77344.61,73.3,0.01625,2e-05,2.0522]
[1777141783900,50.06,77346.93,73.3,0.01628,2e-05,2.0561]
[1777141788936,50.06,77346.98,73.3,0.01628,2e-05,2.05602]
[1777141794978,50.05,77347.36,73.3,0.01628,2e-05,2.05648]
[1777141800015,50.05,77344.57,73.3,0.01624,2e-05,2.0514]
[1777141806057,50.05,77345.7,73.3,0.01625,2e-05,2.0532]
[1777141808201,50.05,77346.16,73.3,0.01626,2e-05,2.05398]
[1777141808703,50.05,77348.04,73.3,0.01629,2e-05,2.05726]
[1777141814113,50.05,77351.27,73.3,0.01634,2e-05,2.06271]
[1777141828211,50.05,77351.3,73.3,0.01634,2e-05,2.06209]
[1777141834252,50.05,77347.84,73.3,0.01626,2e-05,2.05318]
[1777141840295,50.05,77347.43,73.3,0.01625,2e-05,2.05226]
[1777141846337,50.04,77351.1,73.3,0.01631,2e-05,2.05853]
[1777141851372,50.04,77357.75,73.3,0.01641,2e-05,2.07005]
[1777141856407,50.04,77359.34,73.3,0.01643,2e-05,2.07251]
[1777141859924,50.04,77359.9,73.3,0.01644,2e-05,2.07337]
[1777141865114,50.04,77361.06,73.3,0.01646,2e-05,2.07506]
[1777141870509,50.04,77360.84,73.3,0.01645,2e-05,2.07424]
[1777141875544,50.03,77360.67,73.3,0.01644,2e-05,2.07363]
[1777141880579,50.03,77360.67,73.3,0.01644,2e-05,2.07333]
[1777141888635,50.03,77359.18,73.3,0.01641,2e-05,2.07023]
[1777141893670,50.03,77359.99,73.3,0.0164,2e-05,2.06879]
[1777141898705,50.03,77358.92,73.3,0.01638,2e-05,2.06663]
[1777141903797,50.03,77359.95,73.3,0.0164,2e-05,2.06826]
[1777141905092,50.03,77385.76,73.3,0.01682,2e-05,2.11426]
[1777141910790,50.02,77394.52,73.3,0.01696,2e-05,2.12915]
[1777141917838,50.02,77388.53,73.3,0.01685,2e-05,2.11733]
[1777141922874,50.01,77389.36,73.3,0.01685,2e-05,2.11811]
[1777141927909,50.01,77398.37,73.3,0.017,2e-05,2.13359]
[1777141932943,50.0,77397.75,73.3,0.01698,2e-05,2.1316]
[1777141937979,50.0,77396.78,73.3,0.01695,2e-05,2.129]
[1777141943014,50.0,77393.34,73.3,0.01689,2e-05,2.12197]
[1777141948049,49.99,77389.33,73.3,0.01682,2e-05,2.11398]
[1777141953085,49.99,77389.58,73.3,0.01679,2e-05,2.11108]
[1777141958120,49.98,77389.73,73.3,0.01679,2e-05,2.11066]
[1777141963155,49.98,77389.04,73.3,0.01677,2e-05,2.10874]
[1777141968190,49.98,77388.81,73.3,0.01676,2e-05,2.10767]
[1777141973224,49.97,77392.78,73.3,0.01682,2e-05,2.11413]
[1777141978260,49.97,77391.97,73.3,0.0168,2e-05,2.11195]
[1777141988330,49.96,77392.01,73.3,0.01679,2e-05,2.11061]
[1777141991109,49.96,77392.01,73.3,0.01679,2e-05,2.11061]
[1777141996386,49.96,77389.45,73.3,0.01674,2e-05,2.10493]
[1777142001421,49.95,77390.0,73.3,0.01674,2e-05,2.10529]
[1777142006456,49.95,77390.08,73.3,0.01673,2e-05,2.1048]
[1777142011490,49.95,77390.16,73.3,0.01671,2e-05,2.10168]
[1777142017182,49.94,77389.6,73.3,0.0167,2e-05,2.10017]
[1777142026596,49.94,77389.45,73.3,0.01668,2e-05,2.09843]
[1777142032638,49.93,77389.41,73.3,0.01667,2e-05,2.09762]
[1777142037673,49.93,77386.63,73.3,0.01662,2e-05,2.09203]
[1777142042708,49.93,77386.97,73.3,0.01662,2e-05,2.09207]
[1777142047743,49.92,77387.06,73.3,0.01662,2e-05,2.09165]
[1777142052777,49.92,77387.22,73.3,0.01661,2e-05,2.09136]
[1777142057812,49.92,77381.68,73.3,0.01652,2e-05,2.08095]
[1777142062848,49.92,77380.92,73.3,0.0165,2e-05,2.07913]
[1777142068889,49.91,77380.91,73.3,0.0165,2e-05,2.07858]
[1777142075938,49.91,77380.82,73.3,0.01647,2e-05,2.07522]
[1777142080974,49.91,77385.46,73.3,0.01654,2e-05,2.0831]
[1777142086009,49.91,77384.94,73.3,0.01653,2e-05,2.08172]
[1777142091044,49.9,77384.44,73.3,0.01652,2e-05,2.08038]
[1777142097086,49.9,77384.64,73.3,0.01652,2e-05,2.08021]
[1777142102121,49.9,77387.69,73.3,0.01656,2e-05,2.08519]
[1777142108706,49.9,77387.55,73.3,0.01656,2e-05,2.08455]
[1777142108713,49.9,77387.55,73.3,0.01656,2e-05,2.08455]
[1777142108824,49.9,77387.55,73.3,0.01656,2e-05,2.08455]
[1777142117226,49.89,77388.71,73.3,0.01656,2e-05,2.08555]
[1777142122261,49.89,77386.74,73.3,0.01653,2e-05,2.08157]
[1777142127296,49.89,77388.03,73.3,0.01654,2e-05,2.0834]
[1777142132332,49.88,77388.13,73.3,0.01652,2e-05,2.0805]
[1777142137366,49.88,77387.82,73.3,0.01651,2e-05,2.07951]
[1777142142402,49.88,77387.62,73.3,0.01651,2e-05,2.07871]
[1777142152473,49.87,77387.58,73.3,0.0165,2e-05,2.07778]
[1777142158515,49.87,77392.83,73.3,0.01658,2e-05,2.08662]
[1777142164198,49.87,77392.83,73.3,0.01658,2e-05,2.08662]
[1777142171607,49.87,77393.11,73.3,0.01657,2e-05,2.08583]
[1777142176910,49.86,77392.75,73.3,0.01656,2e-05,2.08468]
[1777142183690,49.86,77393.13,73.3,0.01656,2e-05,2.08457]
[1777142188725,49.86,77393.38,73.3,0.01656,2e-05,2.08451]
[1777142193760,49.85,77395.41,73.3,0.01657,2e-05,2.08504]
[1777142198796,49.85,77396.19,73.3,0.01657,2e-05,2.08591]
[1777142203830,49.85,77401.19,73.3,0.01665,2e-05,2.09433]
[1777142208866,49.84,77404.52,73.3,0.0167,2e-05,2.09972]
[1777142213901,49.84,77410.91,73.3,0.0168,2e-05,2.1106]
[1777142218936,49.84,77411.51,73.3,0.0168,2e-05,2.11099]
[1777142223973,49.83,77407.95,73.3,0.01674,2e-05,2.10389]
[1777142229009,49.83,77402.57,73.3,0.01665,2e-05,2.09367]
[1777142234044,49.83,77397.87,73.3,0.01656,2e-05,2.08476]
[1777142239079,49.83,77394.21,73.3,0.0165,2e-05,2.0778]
[1777142244113,49.82,77394.61,73.3,0.0165,2e-05,2.07811]
[1777142249149,49.82,77394.78,73.3,0.0165,2e-05,2.07801]
[1777142255191,49.82,77394.75,73.3,0.01648,2e-05,2.07487]
[1777142260225,49.82,77394.4,73.3,0.01647,2e-05,2.07386]
[1777142265261,49.82,77389.43,73.3,0.01638,2e-05,2.06467]
[1777142270296,49.81,77389.26,73.3,0.01638,2e-05,2.06406]
[1777142275334,49.81,77376.46,73.3,0.01617,2e-05,2.04116]
[1777142280369,49.81,77376.58,73.3,0.01617,2e-05,2.04128]
[1777142286411,49.81,77376.65,73.3,0.01617,2e-05,2.0413]
[1777142293460,49.81,77382.04,73.3,0.01626,2e-05,2.05063]
[1777142298494,49.81,77382.99,73.3,0.01627,2e-05,2.05217]
[1777142303529,49.81,77383.25,73.3,0.01627,2e-05,2.05248]
[1777142308565,49.81,77382.46,73.3,0.01626,2e-05,2.05095]
[1777142313600,49.81,77382.0,73.3,0.01623,2e-05,2.04745]
[1777142318634,49.81,77382.47,73.3,0.01624,2e-05,2.04818]
[1777142329711,49.81,77382.37,73.3,0.01623,2e-05,2.04779]
[1777142334748,49.81,77382.19,73.3,0.01623,2e-05,2.04738]
[1777142340790,49.81,77382.53,73.3,0.01623,2e-05,2.04788]
[1777142345825,49.81,77382.24,73.3,0.01623,2e-05,2.04728]
[1777142350860,49.8,77378.89,73.3,0.01617,2e-05,2.04128]
[1777142356901,49.8,77376.02,73.3,0.01613,2e-05,2.0362]
[1777142361937,49.8,77377.76,73.3,0.01616,2e-05,2.03925]
[1777142366971,49.8,77376.84,73.3,0.01614,2e-05,2.0376]
[1777142372007,49.8,77376.23,73.3,0.01611,2e-05,2.03394]
[1777142378048,49.8,77377.01,73.3,0.01612,2e-05,2.03532]
[1777142383083,49.8,77377.14,73.3,0.01613,2e-05,2.03555]
[1777142388118,49.8,77376.92,73.3,0.01612,2e-05,2.03516]
[1777142393154,49.8,77373.16,73.3,0.01606,2e-05,2.02857]
[1777142398189,49.8,77372.4,73.3,0.01605,2e-05,2.0273]
[1777142406245,49.81,77373.46,73.3,0.01607,2e-05,2.02925]
[1777142408831,49.81,77373.46,73.3,0.01607,2e-05,2.02925]
[1777142408871,49.81,77373.46,73.3,0.01607,2e-05,2.02925]
[1777142408874,49.81,77373.46,73.3,0.01607,2e-05,2.02925]
[1777142414329,49.81,77373.72,73.3,0.01607,2e-05,2.02979]
[1777142419364,49.81,77376.0,73.3,0.01611,2e-05,2.03383]
[1777142429434,49.81,77376.0,73.3,0.01611,2e-05,2.03386]
[1777142441518,49.81,77375.96,73.3,0.01609,2e-05,2.03134]
[1777142451587,49.81,77375.96,73.3,0.01609,2e-05,2.03147]
[1777142458636,49.81,77377.72,73.3,0.01612,2e-05,2.03466]
[1777142463672,49.81,77375.87,73.3,0.01609,2e-05,2.03145]
[1777142468707,49.81,77372.05,73.3,0.01603,2e-05,2.02485]
[1777142474748,49.81,77369.96,73.3,0.016,2e-05,2.02134]
[1777142479784,49.81,77370.35,73.3,0.01601,2e-05,2.02215]
[1777142484818,49.81,77370.34,73.3,0.01601,2e-05,2.02224]
[1777142489854,49.81,77371.49,73.3,0.01603,2e-05,2.02435]
[1777142494889,49.81,77370.66,73.3,0.016,2e-05,2.02044]
[1777142501916,49.81,77370.93,73.3,0.016,2e-05,2.02098]
[1777142514058,49.81,77371.24,73.3,0.01601,2e-05,2.02186]
[1777142519093,49.81,77371.37,73.3,0.01601,2e-05,2.02216]
[1777142524141,49.81,77371.3,73.3,0.01601,2e-05,2.02211]
[1777142529176,49.81,77371.21,73.3,0.01601,2e-05,2.02201]
[1777142534210,49.82,77370.84,73.3,0.01601,2e-05,2.02142]
[1777142539246,49.82,77370.82,73.3,0.01601,2e-05,2.02144]
[1777142545289,49.82,77370.82,73.3,0.01601,2e-05,2.02151]
[1777142551330,49.82,77371.19,73.3,0.01599,2e-05,2.01965]
[1777142553856,49.82,77371.19,73.3,0.01599,2e-05,2.01965]
[1777142553957,49.82,77371.19,73.3,0.01599,2e-05,2.01967]
[1777142561388,49.8,77371.18,73.3,0.01597,2e-05,2.01673]
[1777142561426,49.79,77371.18,73.3,0.01595,2e-05,2.01499]
[1777142564881,49.79,77370.53,73.3,0.01594,2e-05,2.0139]
[1777142564983,49.79,77369.62,73.3,0.01593,2e-05,2.01233]
[1777142570464,49.77,77361.9,73.3,0.01577,2e-05,1.99552]
[1777142575498,49.76,77363.03,73.3,0.01577,2e-05,1.99477]
[1777142581540,49.74,77362.97,73.3,0.01573,2e-05,1.99146]
[1777142586575,49.73,77361.95,73.3,0.01569,2e-05,1.98707]
[1777142591610,49.72,77357.31,73.3,0.0156,2e-05,1.97652]
[1777142596660,49.7,77358.17,73.3,0.01559,2e-05,1.97552]
[1777142603709,49.68,77357.93,73.3,0.01555,2e-05,1.97166]
[1777142608744,49.67,77358.19,73.3,0.01554,2e-05,1.96968]
[1777142615793,49.65,77357.43,73.3,0.01547,2e-05,1.9625]
[1777142620828,49.64,77357.46,73.3,0.01545,2e-05,1.96021]
[1777142625863,49.63,77357.46,73.3,0.01543,2e-05,1.95789]
[1777142633920,49.61,77357.54,73.3,0.0154,2e-05,1.95438]
[1777142640970,49.59,77357.48,73.3,0.01537,2e-05,1.95114]
[1777142650032,49.57,77357.43,73.3,0.01533,2e-05,1.94709]
[1777142657082,49.55,77357.54,73.3,0.01531,2e-05,1.94425]
[1777142665138,49.54,77357.44,73.3,0.01527,2e-05,1.94068]
[1777142670172,49.52,77354.31,73.3,0.01521,2e-05,1.93325]
[1777142679236,49.5,77354.05,73.3,0.01515,2e-05,1.92633]
[1777142684271,49.49,77345.74,73.3,0.015,2e-05,1.91033]
[1777142689306,49.48,77344.63,73.3,0.01497,2e-05,1.90664]
[1777142694341,49.47,77337.16,73.3,0.01484,2e-05,1.89236]
[1777142700382,49.46,77335.53,73.3,0.0148,2e-05,1.88767]
[1777142705417,49.45,77334.06,73.3,0.01476,1e-05,1.88365]
[1777142708882,49.45,77334.06,73.3,0.01476,1e-05,1.88304]
[1777142709340,49.45,77334.38,73.3,0.01476,1e-05,1.88327]
[1777142714480,49.44,77346.77,73.3,0.01493,2e-05,1.90206]
[1777142719515,49.43,77349.01,73.3,0.01495,2e-05,1.90416]
[1777142724550,49.42,77358.69,73.3,0.01508,2e-05,1.91875]
[1777142729585,49.41,77359.96,73.3,0.01508,2e-05,1.9191]
[1777142734621,49.4,77367.0,73.3,0.01515,2e-05,1.92673]
[1777142739916,49.39,77368.0,73.3,0.01515,2e-05,1.92692]
[1777142740017,49.39,77368.26,73.3,0.01515,2e-05,1.92698]
[1777142747711,49.4,77371.7,73.3,0.01522,2e-05,1.93442]
[1777142749229,49.4,77371.56,73.3,0.01522,2e-05,1.93437]
[1777142749272,49.4,77371.56,73.3,0.01522,2e-05,1.93456]
[1777142754736,49.39,77371.59,73.3,0.01521,2e-05,1.93303]
[1777142755690,49.39,77371.59,73.3,0.0152,2e-05,1.93264]
[1777142756174,49.39,77371.59,73.3,0.0152,2e-05,1.93264]
[1777142756091,49.39,77372.73,73.3,0.01522,2e-05,1.93419]
[1777142756779,49.39,77376.6,73.3,0.01528,2e-05,1.94099]
[1777142761815,49.38,77378.23,73.3,0.01529,2e-05,1.94173]
[1777142763808,49.38,77378.9,73.3,0.01529,2e-05,1.94247]
[1777142763829,49.37,77379.57,73.3,0.0153,2e-05,1.94321]
[1777142769871,49.38,77379.32,73.3,0.01531,2e-05,1.94386]
[1777142772143,49.38,77380.3,73.3,0.01532,2e-05,1.94571]
[1777142772892,49.38,77379.93,73.3,0.01532,2e-05,1.94543]
[1777142773891,49.38,77379.93,73.3,0.01532,2e-05,1.94543]
[1777142773992,49.38,77379.93,73.3,0.01532,2e-05,1.94501]
[1777142779578,49.38,77378.03,73.3,0.01529,2e-05,1.94247]
[1777142779941,49.38,77372.49,73.3,0.01521,2e-05,1.93336]
[1777142780410,49.38,77372.49,73.3,0.01521,2e-05,1.93336]
[1777142780949,49.38,77367.81,73.3,0.01514,2e-05,1.925]
[1777142781844,49.38,77367.81,73.3,0.01514,2e-05,1.925]
[1777142781955,49.38,77368.3,73.3,0.01514,2e-05,1.92605]
[1777142789004,49.37,77367.94,73.3,0.01512,2e-05,1.9228]
[1777142794039,49.36,77367.94,73.3,0.01508,2e-05,1.91848]
[1777142800086,49.35,77367.6,73.3,0.01505,2e-05,1.91574]
[1777142808143,49.33,77367.43,73.3,0.01503,2e-05,1.91261]
[1777142813178,49.32,77366.53,73.3,0.015,2e-05,1.90936]
[1777142818213,49.31,77367.26,73.3,0.01499,2e-05,1.90888]
[1777142818638,49.31,77367.26,73.3,0.01499,2e-05,1.90888]
[1777142819220,49.31,77366.88,73.3,0.01498,2e-05,1.9079]
[1777142819347,49.31,77366.88,73.3,0.01498,2e-05,1.9079]
[1777142820226,49.31,77366.97,73.3,0.01499,2e-05,1.9083]
[1777142821485,49.31,77366.72,73.3,0.01498,2e-05,1.90753]
[1777142822240,49.31,77364.56,73.3,0.01494,2e-05,1.90355]
[1777142825608,49.31,77364.29,73.3,0.01494,2e-05,1.90359]
[1777142825696,49.32,77364.78,73.3,0.01496,2e-05,1.90492]
[1777142826807,49.32,77364.78,73.3,0.01496,2e-05,1.90492]
[1777142826847,49.31,77364.12,73.3,0.01494,2e-05,1.90348]
[1777142832168,49.31,77364.85,73.3,0.01495,2e-05,1.90471]
[1777142832546,49.32,77364.88,73.3,0.01496,2e-05,1.90568]
[1777142838353,49.31,77361.72,73.3,0.0149,2e-05,1.89868]
[1777142842553,49.3,77361.34,73.3,0.01488,2e-05,1.89674]
[1777142843082,49.3,77361.34,73.3,0.01488,2e-05,1.89674]
[1777142844816,49.3,77361.29,73.3,0.01488,2e-05,1.89602]
[1777142844917,49.3,77361.37,73.3,0.01487,2e-05,1.89583]
[1777142850974,49.3,77361.57,73.3,0.01489,2e-05,1.89722]
[1777142851075,49.31,77361.57,73.3,0.01487,2e-05,1.89529]
[1777142856480,49.3,77361.04,73.3,0.01485,2e-05,1.89249]
[1777142862522,49.29,77361.28,73.3,0.01483,2e-05,1.891]
[1777142867557,49.28,77361.13,73.3,0.01482,2e-05,1.88919]
[1777142872591,49.27,77362.4,73.3,0.01482,2e-05,1.88977]
[1777142877626,49.26,77362.06,73.3,0.0148,2e-05,1.88765]
[1777142882662,49.25,77362.22,73.3,0.01479,2e-05,1.88639]
[1777142887696,49.24,77362.09,73.3,0.01478,2e-05,1.88464]
[1777142893740,49.23,77361.66,73.3,0.01475,2e-05,1.88212]
[1777142899618,49.23,77361.72,73.3,0.01474,2e-05,1.88073]
[1777142905827,49.21,77361.83,73.3,0.01472,2e-05,1.87886]
[1777142910862,49.21,77362.53,73.3,0.01472,2e-05,1.87856]
[1777142916903,49.2,77361.67,73.3,0.01467,1e-05,1.87296]
[1777142921939,49.19,77362.17,73.3,0.01467,1e-05,1.87238]
[1777142926979,49.18,77362.3,73.3,0.01466,1e-05,1.87148]
[1777142933017,49.17,77362.57,73.3,0.01465,1e-05,1.87]
[1777142938052,49.16,77365.64,73.3,0.01468,2e-05,1.87373]
[1777142940726,49.16,77366.31,73.3,0.01468,2e-05,1.87429]
[1777142940979,49.16,77366.31,73.3,0.01468,2e-05,1.87429]
[1777142942064,49.16,77368.61,73.3,0.01472,2e-05,1.87785]
[1777142942080,49.16,77370.09,73.3,0.01474,2e-05,1.88005]
[1777142947115,49.17,77370.35,73.3,0.01475,2e-05,1.88193]
[1777142952150,49.17,77375.93,73.3,0.01485,2e-05,1.89273]
[1777142957185,49.18,77377.67,73.3,0.01489,2e-05,1.89702]
[1777142962220,49.19,77377.5,73.3,0.0149,2e-05,1.89807]
[1777142967255,49.2,77377.61,73.3,0.01491,2e-05,1.89959]
[1777142972290,49.2,77376.74,73.3,0.01489,2e-05,1.897]
[1777142979339,49.21,77376.94,73.3,0.01491,2e-05,1.89923]
[1777142984374,49.22,77363.91,73.3,0.01473,2e-05,1.87873]
[1777142987396,49.23,77350.02,73.3,0.01453,1e-05,1.8565]
[1777142992019,49.23,77345.24,73.3,0.01447,1e-05,1.84957]
[1777142992120,49.24,77344.67,73.3,0.01447,1e-05,1.84933]
[1777142997466,49.23,77336.95,73.3,0.01434,1e-05,1.83547]
[1777143002501,49.22,77336.01,73.3,0.01432,1e-05,1.8329]
[1777143007536,49.22,77343.65,73.3,0.01442,1e-05,1.84445]
[1777143009365,49.22,77343.65,73.3,0.01442,1e-05,1.84445]
[1777143009883,49.22,77343.69,73.3,0.01442,1e-05,1.84407]
[1777143018613,49.2,77343.69,73.3,0.0144,1e-05,1.84188]
[1777143024459,49.2,77343.69,73.3,0.01439,1e-05,1.84123]
[1777143025933,49.2,77343.69,73.3,0.01439,1e-05,1.84059]
[1777143026034,49.2,77343.69,73.3,0.01438,1e-05,1.84037]
[1777143026882,49.2,77343.69,73.3,0.01438,1e-05,1.84037]
[1777143026983,49.2,77343.69,73.3,0.01439,1e-05,1.84074]
[1777143030056,49.19,77343.69,73.3,0.01438,1e-05,1.84031]
[1777143030125,49.19,77343.65,73.3,0.01438,1e-05,1.84003]
[1777143040768,49.22,77343.69,73.3,0.0144,1e-05,1.84167]
[1777143053881,49.24,77344.25,73.3,0.01445,1e-05,1.84722]
[1777143060930,49.25,77343.61,73.3,0.01446,1e-05,1.84862]
[1777143073014,49.28,77343.7,73.3,0.0145,1e-05,1.85294]
[1777143083085,49.3,77343.7,73.3,0.01453,1e-05,1.85636]
[1777143088120,49.31,77342.68,73.3,0.01453,1e-05,1.85637]
[1777143091141,49.31,77331.93,73.3,0.01437,1e-05,1.83726]
[1777143096176,49.32,77334.18,73.3,0.01442,1e-05,1.8428]
[1777143100652,49.33,77334.74,73.3,0.01444,1e-05,1.84517]
[1777143106246,49.34,77335.27,73.3,0.01447,1e-05,1.84818]
[1777143112288,49.35,77335.92,73.3,0.01449,1e-05,1.85135]
[1777143116085,49.36,77335.86,73.3,0.0145,1e-05,1.85229]
[1777143121351,49.37,77335.75,73.3,0.01452,1e-05,1.85418]
[1777143129406,49.39,77335.73,73.3,0.01454,1e-05,1.85688]
[1777143134442,49.39,77338.79,73.3,0.01461,1e-05,1.86365]
[1777143139477,49.4,77339.76,73.3,0.01463,1e-05,1.86689]
[1777143151562,49.42,77340.88,73.3,0.01467,1e-05,1.87014]
[1777143156597,49.43,77340.9,73.3,0.01468,1e-05,1.87174]
[1777143166666,49.45,77340.77,73.3,0.01471,1e-05,1.87459]
[1777143173716,49.46,77340.9,73.3,0.01473,1e-05,1.87722]
[1777143182779,49.48,77341.23,73.3,0.01476,1e-05,1.88043]
[1777143188820,49.49,77341.39,73.3,0.01478,2e-05,1.88244]
[1777143202133,49.49,77341.99,73.3,0.0148,2e-05,1.88458]
[1777143207954,49.52,77342.23,73.3,0.01484,2e-05,1.88915]
[1777143215010,49.53,77342.48,73.3,0.01484,2e-05,1.88902]
[1777143220039,49.53,77348.49,73.3,0.01495,2e-05,1.90036]
[1777143225075,49.54,77349.63,73.3,0.01497,2e-05,1.90349]
[1777143235145,49.55,77353.34,73.3,0.01505,2e-05,1.91203]
[1777143236657,49.55,77353.34,73.3,0.01505,2e-05,1.91203]
[1777143249243,49.57,77349.18,73.3,0.01502,2e-05,1.908]
[1777143255285,49.58,77346.35,73.3,0.01498,2e-05,1.90453]
[1777143260319,49.58,77342.65,73.3,0.01494,2e-05,1.89938]
[1777143265355,49.59,77343.77,73.3,0.01497,2e-05,1.90235]
[1777143270389,49.59,77345.27,73.3,0.015,2e-05,1.90594]
[1777143275424,49.6,77345.08,73.3,0.01499,2e-05,1.90423]
[1777143280460,49.61,77337.71,73.3,0.01488,2e-05,1.89302]
[1777143285494,49.61,77337.87,73.3,0.0149,2e-05,1.89451]
[1777143290534,49.62,77340.83,73.3,0.01495,2e-05,1.90069]
[1777143292088,49.62,77340.8,73.3,0.01496,2e-05,1.90088]
[1777143293554,49.62,77328.5,73.3,0.01478,1e-05,1.88081]
[1777143298589,49.63,77324.24,73.3,0.01472,1e-05,1.87516]
[1777143300048,49.63,77324.24,73.3,0.01472,1e-05,1.87516]
[1777143305639,49.64,77331.82,73.3,0.01486,2e-05,1.88969]
[1777143309890,49.65,77332.35,73.3,0.01487,2e-05,1.89162]
[1777143309935,49.65,77332.35,73.3,0.01487,2e-05,1.89162]
[1777143316716,49.66,77323.98,73.3,0.01477,1e-05,1.87957]
[1777143321750,49.66,77323.9,73.3,0.01478,1e-05,1.8808]
[1777143327795,49.67,77324.95,73.3,0.01481,1e-05,1.88413]
[1777143335851,49.68,77325.26,73.3,0.01481,1e-05,1.88421]
[1777143340886,49.69,77327.34,73.3,0.01485,2e-05,1.88892]
[1777143345921,49.7,77327.3,73.3,0.01487,2e-05,1.89033]
[1777143350955,49.71,77327.25,73.3,0.01488,2e-05,1.89146]
[1777143358142,49.71,77327.27,73.3,0.01488,2e-05,1.89198]
[1777143365194,49.72,77327.28,73.3,0.0149,2e-05,1.89438]
[1777143372209,49.73,77327.33,73.3,0.01492,2e-05,1.89563]
[1777143378145,49.74,77332.81,73.3,0.01502,2e-05,1.90708]
[1777143383180,49.75,77336.37,73.3,0.01508,2e-05,1.91408]
[1777143388215,49.75,77337.55,73.3,0.01511,2e-05,1.91705]
[1777143399291,49.76,77337.75,73.3,0.01511,2e-05,1.91703]
[1777143404327,49.77,77337.85,73.3,0.01512,2e-05,1.91817]
[1777143412382,49.78,77338.24,73.3,0.01514,2e-05,1.92038]
[1777143417418,49.78,77337.66,73.3,0.01514,2e-05,1.92035]
[1777143426371,49.78,77338.07,73.3,0.01515,2e-05,1.92123]
[1777143431515,49.8,77339.51,73.3,0.0152,2e-05,1.92608]
[1777143436551,49.8,77340.44,73.3,0.01522,2e-05,1.92855]
[1777143442593,49.81,77340.45,73.3,0.01523,2e-05,1.92962]
[1777143448640,49.81,77341.29,73.3,0.01525,2e-05,1.9321]
[1777143453674,49.82,77341.4,73.3,0.01524,2e-05,1.93065]
[1777143458710,49.82,77340.51,73.3,0.01524,2e-05,1.93002]
[1777143463744,49.83,77334.33,73.3,0.01515,2e-05,1.92049]
[1777143470793,49.83,77334.41,73.3,0.01516,2e-05,1.9219]
[1777143475828,49.84,77334.68,73.3,0.01517,2e-05,1.92321]
[1777143480863,49.84,77335.33,73.3,0.01519,2e-05,1.92512]
[1777143485898,49.85,77332.04,73.3,0.01515,2e-05,1.92035]
[1777143490934,49.85,77329.88,73.3,0.01512,2e-05,1.91752]
[1777143495968,49.86,77329.83,73.3,0.01513,2e-05,1.9183]
[1777143501004,49.86,77329.86,73.3,0.01514,2e-05,1.91923]
[1777143507046,49.87,77334.1,73.3,0.01521,2e-05,1.92757]
[1777143512233,49.87,77334.1,73.3,0.0152,2e-05,1.92575]
[1777143518040,49.87,77334.14,73.3,0.01521,2e-05,1.92616]
[1777143525185,49.88,77334.24,73.3,0.01523,2e-05,1.92846]
[1777143532253,49.89,77334.81,73.3,0.01525,2e-05,1.93069]
[1777143537288,49.9,77337.25,73.3,0.01529,2e-05,1.93569]
[1777143546351,49.9,77337.88,73.3,0.01532,2e-05,1.93828]
[1777143551387,49.91,77339.1,73.3,0.01534,2e-05,1.94117]
[1777143556422,49.91,77339.77,73.3,0.01536,2e-05,1.94313]
[1777143561456,49.92,77339.28,73.3,0.01536,2e-05,1.94314]
[1777143567504,49.92,77339.42,73.3,0.01537,2e-05,1.94424]
[1777143573541,49.93,77352.11,73.3,0.01556,2e-05,1.96447]
[1777143578576,49.93,77350.72,73.3,0.01554,2e-05,1.96274]
[1777143584006,49.93,77351.5,73.3,0.01556,2e-05,1.96433]
[1777143589653,49.94,77349.38,73.3,0.01553,2e-05,1.96177]
[1777143595027,49.94,77350.25,73.3,0.01555,2e-05,1.96361]
[1777143595041,49.94,77350.25,73.3,0.01555,2e-05,1.96361]
[1777143595697,49.94,77328.56,73.3,0.01522,2e-05,1.92709]
[1777143597711,49.95,77315.1,73.3,0.01502,2e-05,1.90484]
[1777143602988,49.95,77319.58,73.3,0.01509,2e-05,1.91313]
[1777143608396,49.96,77311.85,73.3,0.01499,2e-05,1.90144]
[1777143609954,49.96,77311.46,73.3,0.01498,2e-05,1.90101]
[1777143609958,49.96,77311.46,73.3,0.01498,2e-05,1.90101]
[1777143609981,49.96,77311.46,73.3,0.01498,2e-05,1.90101]
[1777143612823,49.96,77324.21,73.3,0.01518,2e-05,1.92324]
[1777143617857,49.97,77327.73,73.3,0.01525,2e-05,1.93006]
[1777143624906,49.97,77331.54,73.3,0.01532,2e-05,1.93761]
[1777143629942,49.98,77331.7,73.3,0.01532,2e-05,1.93864]
[1777143635983,49.98,77331.52,73.3,0.01531,2e-05,1.93675]
[1777143643033,49.99,77332.56,73.3,0.01534,2e-05,1.93957]
[1777143649074,49.99,77330.82,73.3,0.01532,2e-05,1.93755]
[1777143654110,50.0,77330.85,73.3,0.01533,2e-05,1.93836]
[1777143659145,50.0,77330.9,73.3,0.01533,2e-05,1.93921]
[1777143664180,50.01,77331.0,73.3,0.01534,2e-05,1.94014]
[1777143669215,50.01,77332.25,73.3,0.01537,2e-05,1.94315]
[1777143674250,50.01,77331.78,73.3,0.01537,2e-05,1.9431]
[1777143680291,50.02,77332.09,73.3,0.01538,2e-05,1.94449]
[1777143685326,50.02,77332.04,73.3,0.01539,2e-05,1.94511]
[1777143693137,50.03,77332.02,73.3,0.01539,2e-05,1.94563]
[1777143698418,50.03,77332.55,73.3,0.01539,2e-05,1.94523]
[1777143704460,50.04,77332.89,73.3,0.01541,2e-05,1.9466]
[1777143710502,50.04,77332.78,73.3,0.01541,2e-05,1.94719]
[1777143718558,50.05,77333.31,73.3,0.01543,2e-05,1.94911]
[1777143724148,50.05,77333.3,73.3,0.01543,2e-05,1.94959]
[1777143729640,50.05,77335.67,73.3,0.01548,2e-05,1.95446]
[1777143735681,50.06,77332.38,73.3,0.01543,2e-05,1.9496]
[1777143740716,50.06,77331.44,73.3,0.01542,2e-05,1.94863]
[1777143745752,50.06,77331.52,73.3,0.01543,2e-05,1.9494]
[1777143750787,50.07,77331.81,73.3,0.01544,2e-05,1.9505]
[1777143756828,50.07,77331.57,73.3,0.01543,2e-05,1.9483]
[1777143761864,50.07,77332.68,73.3,0.01545,2e-05,1.95078]
[1777143766899,50.08,77331.81,73.3,0.01544,2e-05,1.94989]
[1777143773948,50.08,77327.56,73.3,0.01538,2e-05,1.94356]
[1777143784017,50.09,77326.58,73.3,0.01538,2e-05,1.94321]
[1777143789053,50.09,77326.31,73.3,0.01538,2e-05,1.94343]
[1777143794091,50.1,77326.28,73.3,0.01539,2e-05,1.94406]
[1777143800132,50.1,77326.28,73.3,0.0154,2e-05,1.94487]
[1777143805168,50.11,77327.23,73.3,0.01542,2e-05,1.94714]
[1777143810203,50.11,77328.15,73.3,0.01544,2e-05,1.94933]
[1777143815719,50.11,77328.13,73.3,0.01542,2e-05,1.94727]
[1777143821520,50.12,77328.13,73.3,0.01543,2e-05,1.94815]
[1777143831084,50.12,77328.13,73.3,0.01543,2e-05,1.94853]
[1777143838105,50.13,77328.12,73.3,0.01545,2e-05,1.94988]
[1777143843441,50.13,77328.21,73.3,0.01545,2e-05,1.95084]
[1777143848475,50.13,77328.25,73.3,0.01546,2e-05,1.95139]
[1777143853500,50.13,77329.32,73.3,0.01548,2e-05,1.95357]
[1777143859268,50.14,77329.29,73.3,0.01548,2e-05,1.9537]
[1777143864587,50.14,77330.23,73.3,0.0155,2e-05,1.95615]
[1777143871637,50.14,77333.33,73.3,0.01554,2e-05,1.9594]
[1777143880699,50.15,77333.15,73.3,0.01554,2e-05,1.95974]
[1777143887749,50.15,77334.46,73.3,0.01556,2e-05,1.96247]
[1777143893792,50.15,77334.27,73.3,0.01556,2e-05,1.96254]
[1777143898827,50.15,77325.77,73.3,0.01544,2e-05,1.94844]
[1777143903866,50.16,77328.94,73.3,0.01549,2e-05,1.95424]
[1777143909113,50.16,77329.19,73.3,0.0155,2e-05,1.95499]
[1777143909994,50.16,77329.28,73.3,0.0155,2e-05,1.95522]
[1777143910024,50.16,77329.28,73.3,0.0155,2e-05,1.95522]
[1777143910027,50.16,77329.28,73.3,0.0155,2e-05,1.95522]
[1777143919980,50.16,77328.28,73.3,0.01549,2e-05,1.95433]
[1777143921994,50.16,77309.63,73.3,0.01521,2e-05,1.92302]
[1777143927029,50.17,77307.96,73.3,0.01519,2e-05,1.92092]
[1777143932064,50.17,77300.77,73.3,0.01507,2e-05,1.90719]
[1777143937100,50.18,77300.61,73.3,0.01507,2e-05,1.90781]
[1777143943141,50.18,77300.37,73.3,0.01508,2e-05,1.90851]
[1777143948178,50.19,77301.26,73.3,0.0151,2e-05,1.91092]
[1777143953213,50.19,77301.61,73.3,0.01511,2e-05,1.91243]
[1777143958248,50.2,77301.9,73.3,0.01513,2e-05,1.91383]
[1777143963282,50.2,77301.47,73.3,0.01513,2e-05,1.914]
[1777143968318,50.21,77302.08,73.3,0.01515,2e-05,1.9159]
[1777143974616,50.21,77302.08,73.3,0.01515,2e-05,1.9159]
[1777143983423,50.22,77302.56,73.3,0.01518,2e-05,1.91916]
[1777143988457,50.22,77302.9,73.3,0.01519,2e-05,1.92046]
[1777143993492,50.23,77307.17,73.3,0.01524,2e-05,1.92578]
[1777143998527,50.23,77307.47,73.3,0.01525,2e-05,1.92692]
[1777144003564,50.24,77306.92,73.3,0.01525,2e-05,1.92674]
[1777144008599,50.24,77307.03,73.3,0.01526,2e-05,1.92753]
[1777144013634,50.24,77307.32,73.3,0.01527,2e-05,1.92861]
[1777144018703,50.25,77307.11,73.3,0.01527,2e-05,1.92887]
[1777144024716,50.25,77307.16,73.3,0.01528,2e-05,1.92969]
[1777144030758,50.25,77307.14,73.3,0.01528,2e-05,1.93035]
[1777144037164,50.26,77307.05,73.3,0.01528,2e-05,1.93043]
[1777144047880,50.26,77306.98,73.3,0.0153,2e-05,1.93195]
[1777144057593,50.27,77306.57,73.3,0.01528,2e-05,1.92921]
[1777144063993,50.27,77306.16,73.3,0.01528,2e-05,1.92997]
[1777144069027,50.28,77306.42,73.3,0.01529,2e-05,1.93104]
[1777144075070,50.28,77306.53,73.3,0.0153,2e-05,1.93198]
[1777144078257,50.28,77306.53,73.3,0.0153,2e-05,1.93223]
[1777144085140,50.29,77305.97,73.3,0.0153,2e-05,1.9323]
[1777144090390,50.29,77306.28,73.3,0.01531,2e-05,1.9332]
[1777144098230,50.3,77306.19,73.3,0.01532,2e-05,1.93431]
[1777144107231,50.3,77306.19,73.3,0.01532,2e-05,1.93431]
[1777144118392,50.31,77306.2,73.3,0.01533,2e-05,1.93429]
[1777144127456,50.32,77306.69,73.3,0.01534,2e-05,1.93626]
[1777144133499,50.32,77310.25,73.3,0.01541,2e-05,1.94296]
[1777144136507,50.32,77310.25,73.3,0.01541,2e-05,1.94318]
[1777144142561,50.33,77310.5,73.3,0.01542,2e-05,1.94433]
[1777144148313,50.33,77310.52,73.3,0.01542,2e-05,1.94466]
[1777144154650,50.33,77309.69,73.3,0.01542,2e-05,1.9441]
[1777144159686,50.34,77314.41,73.3,0.01549,2e-05,1.95252]
[1777144165728,50.34,77314.61,73.3,0.0155,2e-05,1.9533]
[1777144171493,50.34,77314.61,73.3,0.0155,2e-05,1.95367]
[1777144176804,50.34,77313.9,73.3,0.01548,2e-05,1.95046]
[1777144184860,50.35,77314.62,73.3,0.01549,2e-05,1.95226]
[1777144192916,50.35,77317.31,73.3,0.01554,2e-05,1.95736]
[1777144198489,50.35,77317.31,73.3,0.01554,2e-05,1.95736]
[1777144203993,50.35,77315.18,73.3,0.01552,2e-05,1.95452]
[1777144209029,50.36,77317.41,73.3,0.01555,2e-05,1.95865]
[1777144210069,50.36,77317.41,73.3,0.01555,2e-05,1.95865]
[1777144210072,50.36,77317.41,73.3,0.01555,2e-05,1.95865]
[1777144210386,50.36,77317.41,73.3,0.01555,2e-05,1.95865]
[1777144210389,50.36,77317.41,73.3,0.01555,2e-05,1.95865]
[1777144220106,50.36,77321.09,73.3,0.01562,2e-05,1.96552]
[1777144226147,50.36,77321.21,73.3,0.01562,2e-05,1.96603]
[1777144231183,50.36,77328.05,73.3,0.01571,2e-05,1.97537]
[1777144237224,50.36,77327.88,73.3,0.01571,2e-05,1.9753]
[1777144242260,50.36,77336.5,73.3,0.01585,2e-05,1.99025]
[1777144247296,50.36,77334.27,73.3,0.01581,2e-05,1.98651]
[1777144252331,50.36,77323.61,73.3,0.01565,2e-05,1.96843]
[1777144257366,50.37,77322.25,73.3,0.01563,2e-05,1.96641]
[1777144262400,50.37,77322.01,73.3,0.01563,2e-05,1.96633]
[1777144268442,50.37,77322.45,73.3,0.01564,2e-05,1.96747]
[1777144273478,50.37,77322.04,73.3,0.01563,2e-05,1.96711]
[1777144278514,50.37,77321.73,73.3,0.01563,2e-05,1.96693]
[1777144283551,50.38,77320.66,73.3,0.01562,2e-05,1.96547]
[1777144288585,50.38,77320.51,73.3,0.01562,2e-05,1.96558]
[1777144293621,50.38,77320.28,73.3,0.0156,2e-05,1.96303]
[1777144298656,50.38,77320.74,73.3,0.01561,2e-05,1.9642]
[1777144307719,50.39,77320.6,73.3,0.01562,2e-05,1.96464]
[1777144312753,50.39,77313.86,73.3,0.01552,2e-05,1.9536]
[1777144318806,50.39,77313.93,73.3,0.01552,2e-05,1.95432]
[1777144323841,50.39,77313.58,73.3,0.01552,2e-05,1.95425]
[1777144327580,50.4,77313.14,73.3,0.01552,2e-05,1.95373]
[1777144328407,50.4,77313.24,73.3,0.01552,2e-05,1.95413]
[1777144328507,50.4,77328.67,73.3,0.01576,2e-05,1.98051]
[1777144328880,50.4,77351.29,73.3,0.01612,2e-05,2.01953]
[1777144334548,50.4,77346.1,73.3,0.01604,2e-05,2.01064]
[1777144334725,50.4,77346.1,73.3,0.01604,2e-05,2.01064]
[1777144334731,50.4,77346.1,73.3,0.01604,2e-05,2.01064]
[1777144340574,50.4,77345.49,73.3,0.01603,2e-05,2.00971]
[1777144345998,50.4,77343.58,73.3,0.016,2e-05,2.0066]
[1777144351317,50.4,77339.8,73.3,0.01594,2e-05,2.00019]
[1777144357076,50.4,77340.31,73.3,0.01593,2e-05,1.99878]
[1777144362110,50.4,77340.5,73.3,0.01594,2e-05,1.99929]
[1777144369159,50.4,77341.15,73.3,0.01595,2e-05,2.00065]
[1777144377215,50.41,77341.19,73.3,0.01595,2e-05,2.00094]
[1777144382251,50.41,77341.28,73.3,0.01595,2e-05,2.00121]
[1777144387286,50.41,77340.08,73.3,0.01594,2e-05,1.99925]
[1777144393328,50.41,77340.32,73.3,0.01594,2e-05,1.99981]
[1777144399369,50.41,77340.26,73.3,0.01594,2e-05,1.99986]
[1777144404404,50.41,77340.17,73.3,0.01594,2e-05,1.99985]
[1777144409439,50.41,77339.22,73.3,0.01593,2e-05,1.99838]
[1777144414475,50.41,77339.11,73.3,0.01591,2e-05,1.9958]
[1777144415562,50.41,77339.11,73.3,0.01591,2e-05,1.9958]
[1777144426658,50.41,77338.48,73.3,0.0159,2e-05,1.99491]
[1777144426658,50.41,77338.48,73.3,0.0159,2e-05,1.99491]
[1777144427947,50.41,77338.48,73.3,0.0159,2e-05,1.99518]
[1777144436630,50.42,77338.72,73.3,0.01591,2e-05,1.99595]
[1777144442672,50.42,77338.8,73.3,0.01591,2e-05,1.99627]
[1777144447707,50.42,77339.66,73.3,0.01593,2e-05,1.99789]
[1777144452744,50.42,77339.75,73.3,0.01593,2e-05,1.99817]
[1777144454180,50.42,77339.75,73.3,0.01593,2e-05,1.99817]
[1777144455449,50.42,77339.75,73.3,0.01593,2e-05,1.99822]
[1777144462814,50.42,77339.92,73.3,0.01594,2e-05,1.9987]
[1777144470254,50.42,77339.75,73.3,0.01593,2e-05,1.99849]
[1777144475905,50.42,77344.76,73.3,0.016,2e-05,2.00474]
[1777144483961,50.42,77345.03,73.3,0.016,2e-05,2.00524]
[1777144488996,50.42,77345.02,73.3,0.016,2e-05,2.00523]
[1777144494030,50.42,77346.33,73.3,0.01602,2e-05,2.00748]
[1777144499066,50.42,77346.47,73.3,0.01602,2e-05,2.00769]
[1777144504101,50.42,77346.8,73.3,0.01603,2e-05,2.00821]
[1777144509136,50.42,77347.66,73.3,0.01604,2e-05,2.00964]
[1777144514170,50.42,77347.79,73.3,0.01604,2e-05,2.0098]
[1777144521219,50.42,77346.61,73.3,0.01602,2e-05,2.00767]
[1777144526255,50.42,77343.29,73.3,0.01597,2e-05,2.00193]
[1777144527053,50.42,77343.29,73.3,0.01597,2e-05,2.00193]
[1777144532297,50.42,77342.9,73.3,0.01594,2e-05,1.9987]
[1777144537331,50.42,77342.94,73.3,0.01594,2e-05,1.99881]
[1777144544380,50.42,77343.04,73.3,0.01595,2e-05,1.99903]
[1777144550423,50.42,77342.75,73.3,0.01594,2e-05,1.9986]
[1777144560492,50.42,77342.75,73.3,0.01594,2e-05,1.99871]
[1777144565000,50.42,77342.61,73.3,0.01594,2e-05,1.99848]
[1777144566249,50.42,77342.86,73.3,0.01595,2e-05,1.99897]
[1777144574592,50.42,77342.38,73.3,0.01594,2e-05,1.99827]
[1777144582648,50.42,77342.05,73.3,0.01594,2e-05,1.99784]
[1777144596746,50.42,77340.09,73.3,0.01589,2e-05,1.99222]
[1777144601829,50.42,77340.18,73.3,0.01589,2e-05,1.99251]
[1777144602188,50.42,77340.18,73.3,0.01589,2e-05,1.99251]
[1777144603428,50.42,77340.19,73.3,0.01589,2e-05,1.99255]
[1777144617893,50.43,77340.69,73.3,0.0159,2e-05,1.99378]
[1777144623939,50.43,77340.65,73.3,0.0159,2e-05,1.99386]
[1777144632998,50.43,77340.65,73.3,0.01591,2e-05,1.99408]
[1777144634730,50.43,77340.65,73.3,0.01591,2e-05,1.99408]
[1777144634736,50.43,77340.65,73.3,0.01591,2e-05,1.99408]
[1777144634981,50.43,77340.65,73.3,0.01591,2e-05,1.99408]
[1777144634983,50.43,77340.65,73.3,0.01591,2e-05,1.99408]
[1777144642061,50.43,77339.38,73.3,0.01589,2e-05,1.99211]
[1777144647096,50.43,77339.5,73.3,0.01589,2e-05,1.99245]
[1777144654145,50.43,77339.89,73.3,0.01588,2e-05,1.99073]
[1777144660189,50.43,77340.28,73.3,0.01589,2e-05,1.99157]
[1777144666229,50.43,77341.92,73.3,0.01591,2e-05,1.99455]
[1777144674285,50.43,77344.05,73.3,0.01595,2e-05,1.99842]
[1777144679320,50.43,77352.12,73.3,0.01608,2e-05,2.01242]
[1777144684355,50.43,77351.15,73.3,0.01606,2e-05,2.01073]
[1777144695432,50.43,77351.77,73.3,0.01607,2e-05,2.01181]
[1777144700466,50.43,77349.91,73.3,0.01604,2e-05,2.00861]
[1777144705501,50.43,77350.42,73.3,0.01605,2e-05,2.00954]
[1777144711544,50.44,77350.39,73.3,0.01603,2e-05,2.00695]
[1777144716579,50.44,77346.81,73.3,0.01598,2e-05,2.00085]
[1777144725641,50.44,77347.77,73.3,0.01599,2e-05,2.0027]
[1777144730677,50.44,77350.15,73.3,0.01603,2e-05,2.0069]
[1777144737726,50.44,77352.25,73.3,0.01607,2e-05,2.0106]
[1777144743767,50.44,77353.14,73.3,0.01608,2e-05,2.01218]
[1777144753841,50.44,77353.15,73.3,0.01608,2e-05,2.01223]
[1777144755642,50.44,77353.15,73.3,0.01608,2e-05,2.01223]
[1777144756934,50.44,77353.15,73.3,0.01608,2e-05,2.01222]
[1777144762903,50.44,77353.94,73.3,0.01609,2e-05,2.01359]
[1777144767939,50.44,77354.79,73.3,0.01611,2e-05,2.01505]
[1777144772974,50.44,77356.07,73.3,0.01611,2e-05,2.01464]
[1777144778009,50.44,77356.25,73.3,0.01611,2e-05,2.01492]
[1777144787074,50.44,77356.28,73.3,0.01611,2e-05,2.01489]
[1777144792109,50.44,77356.3,73.3,0.01611,2e-05,2.01487]
[1777144802179,50.44,77356.07,73.3,0.0161,2e-05,2.01433]
[1777144807214,50.44,77355.71,73.3,0.0161,2e-05,2.01361]
[1777144812249,50.43,77355.72,73.3,0.0161,2e-05,2.01352]
[1777144817283,50.43,77347.71,73.3,0.01597,2e-05,1.99959]
[1777144822319,50.43,77347.55,73.3,0.01597,2e-05,1.99931]
[1777144827358,50.43,77346.8,73.3,0.01595,2e-05,1.998]
[1777144832390,50.43,77341.68,73.3,0.01585,2e-05,1.98663]
[1777144837424,50.44,77340.36,73.3,0.01583,2e-05,1.98449]
[1777144842460,50.44,77340.38,73.3,0.01583,2e-05,1.98468]
[1777144847495,50.44,77340.15,73.3,0.01583,2e-05,1.98446]
[1777144852529,50.44,77339.86,73.3,0.01583,2e-05,1.98418]
[1777144858572,50.44,77340.2,73.3,0.01584,2e-05,1.98504]
[1777144863263,50.44,77340.2,73.3,0.01584,2e-05,1.98504]
[1777144864511,50.44,77340.2,73.3,0.01584,2e-05,1.98524]
[1777144871857,50.44,77340.2,73.3,0.01584,2e-05,1.98554]
[1777144873129,50.44,77340.2,73.3,0.01584,2e-05,1.98571]
[1777144880940,50.44,77340.14,73.3,0.01585,2e-05,1.98577]
[1777144882229,50.45,77340.17,73.3,0.01585,2e-05,1.98616]
[1777144890795,50.45,77344.42,73.3,0.01592,2e-05,1.99393]
[1777144895833,50.45,77349.4,73.3,0.01598,2e-05,2.0001]
[1777144901873,50.45,77348.98,73.3,0.01598,2e-05,1.99954]
[1777144906908,50.45,77348.04,73.3,0.01596,2e-05,1.99807]
[1777144914964,50.45,77348.32,73.3,0.01597,2e-05,1.99881]
[1777144921006,50.45,77348.62,73.3,0.01598,2e-05,1.99951]
[1777144921471,50.45,77348.62,73.3,0.01598,2e-05,1.99951]
[1777144922775,50.45,77347.48,73.3,0.01596,2e-05,1.99758]
[1777144928056,50.45,77347.97,73.3,0.01597,2e-05,1.99862]
[1777144935014,50.46,77347.83,73.3,0.01597,2e-05,1.99851]
[1777144935020,50.46,77347.83,73.3,0.01597,2e-05,1.99851]
[1777144935108,50.46,77347.83,73.3,0.01597,2e-05,1.99851]
[1777144947189,50.46,77348.3,73.3,0.01598,2e-05,1.9998]
[1777144953231,50.46,77351.56,73.3,0.01601,2e-05,2.00302]
[1777144960961,50.46,77351.56,73.3,0.01601,2e-05,2.00302]
[1777144960963,50.46,77351.56,73.3,0.01601,2e-05,2.00302]
[1777144962120,50.46,77351.56,73.3,0.01601,2e-05,2.00322]
[1777144967329,50.46,77352.04,73.3,0.01602,2e-05,2.0042]
[1777144967989,50.46,77352.04,73.3,0.01602,2e-05,2.0042]
[1777144969241,50.46,77352.16,73.3,0.01602,2e-05,2.00444]
[1777144975018,50.46,77352.16,73.3,0.01602,2e-05,2.00446]
[1777144976354,50.46,77352.16,73.3,0.01603,2e-05,2.00461]
[1777144982435,50.46,77352.64,73.3,0.01604,2e-05,2.00562]
[1777144987616,50.46,77352.64,73.3,0.01604,2e-05,2.00562]
[1777144988797,50.46,77352.6,73.3,0.01604,2e-05,2.00569]
[1777144994654,50.46,77352.65,73.3,0.01604,2e-05,2.0059]
[1777144995951,50.46,77352.65,73.3,0.01604,2e-05,2.00595]
[1777145001684,50.46,77352.65,73.3,0.01604,2e-05,2.00598]
[1777145001689,50.46,77352.65,73.3,0.01604,2e-05,2.00598]
[1777145002944,50.47,77352.65,73.3,0.01604,2e-05,2.00612]
[1777145008747,50.47,77352.65,73.3,0.01604,2e-05,2.00615]
[1777145009979,50.47,77352.65,73.3,0.01604,2e-05,2.0063]
[1777145017941,50.47,77352.65,73.3,0.01602,2e-05,2.00384]
[1777145018556,50.47,77352.65,73.3,0.01602,2e-05,2.00396]
[1777145018612,50.47,77352.65,73.3,0.01602,2e-05,2.00396]
[1777145019240,50.47,77352.65,73.3,0.01602,2e-05,2.00396]
[1777145024771,50.47,77355.12,73.3,0.01607,2e-05,2.00839]
[1777145025719,50.47,77356.4,73.3,0.01609,2e-05,2.01062]
[1777145035345,50.47,77357.01,73.3,0.0161,2e-05,2.01172]
[1777145036658,50.47,77357.01,73.3,0.0161,2e-05,2.0118]
[1777145042953,50.47,77358.34,73.3,0.01612,2e-05,2.01414]
[1777145044308,50.47,77358.57,73.3,0.01612,2e-05,2.01453]
[1777145050582,50.47,77359.02,73.3,0.01613,2e-05,2.01527]
[1777145056954,50.47,77360.57,73.3,0.01615,2e-05,2.01787]
[1777145062995,50.47,77358.99,73.3,0.01613,2e-05,2.01504]
[1777145068030,50.47,77360.05,73.3,0.01614,2e-05,2.01681]
[1777145073065,50.47,77366.59,73.3,0.01623,2e-05,2.02548]
[1777145078101,50.47,77366.42,73.3,0.01622,2e-05,2.02501]
[1777145083136,50.47,77365.7,73.3,0.01621,2e-05,2.02361]
[1777145088170,50.46,77365.82,73.3,0.01621,2e-05,2.02368]
[1777145093206,50.46,77364.67,73.3,0.01619,2e-05,2.02154]
[1777145098240,50.46,77363.71,73.3,0.01617,2e-05,2.01975]
[1777145103276,50.46,77352.19,73.3,0.01599,2e-05,1.99974]
[1777145108311,50.46,77347.53,73.3,0.01592,2e-05,1.99179]
[1777145113346,50.46,77347.54,73.3,0.01592,2e-05,1.99192]
[1777145118380,50.46,77348.22,73.3,0.01593,2e-05,1.99318]
[1777145122644,50.46,77348.05,73.3,0.01593,2e-05,1.99293]
[1777145123878,50.46,77347.97,73.3,0.01593,2e-05,1.99281]
[1777145129722,50.47,77347.89,73.3,0.01593,2e-05,1.99276]
[1777145131109,50.47,77347.89,73.3,0.01593,2e-05,1.99278]
[1777145136513,50.47,77347.37,73.3,0.0159,2e-05,1.98943]
[1777145136760,50.47,77347.37,73.3,0.0159,2e-05,1.98943]
[1777145138112,50.47,77347.37,73.3,0.0159,2e-05,1.98945]
[1777145143773,50.47,77347.37,73.3,0.0159,2e-05,1.98947]
[1777145143775,50.47,77347.37,73.3,0.0159,2e-05,1.98947]
[1777145144984,50.47,77347.37,73.3,0.0159,2e-05,1.98962]
[1777145150612,50.47,77346.67,73.3,0.01589,2e-05,1.98858]
[1777145155647,50.47,77341.81,73.3,0.01582,2e-05,1.98045]
[1777145160682,50.47,77341.17,73.3,0.01581,2e-05,1.97961]
[1777145165716,50.47,77340.48,73.3,0.0158,2e-05,1.97873]
[1777145171311,50.47,77340.63,73.3,0.0158,2e-05,1.97919]
[1777145172589,50.47,77340.63,73.3,0.01581,2e-05,1.97938]
[1777145177801,50.48,77340.84,73.3,0.01581,2e-05,1.98022]
[1777145184849,50.48,77340.84,73.3,0.01582,2e-05,1.98071]
[1777145185736,50.48,77340.84,73.3,0.01582,2e-05,1.98071]
[1777145187021,50.48,77340.84,73.3,0.01582,2e-05,1.98071]
[1777145193913,50.48,77340.15,73.3,0.01579,2e-05,1.97759]
[1777145197918,50.48,77340.55,73.3,0.0158,2e-05,1.97835]
[1777145203983,50.49,77343.22,73.3,0.01585,2e-05,1.98357]
[1777145209022,50.49,77339.63,73.3,0.0158,2e-05,1.97778]
[1777145213577,50.49,77339.66,73.3,0.0158,2e-05,1.97791]
[1777145214788,50.49,77339.66,73.3,0.0158,2e-05,1.97813]
[1777145220602,50.49,77339.63,73.3,0.0158,2e-05,1.97853]
[1777145220603,50.49,77339.63,73.3,0.0158,2e-05,1.97853]
[1777145221989,50.49,77339.63,73.3,0.0158,2e-05,1.9786]
[1777145227625,50.49,77339.67,73.3,0.01581,2e-05,1.97889]
[1777145233189,50.5,77339.93,73.3,0.01582,2e-05,1.98009]
[1777145238224,50.5,77339.28,73.3,0.01581,2e-05,1.97934]
[1777145245273,50.5,77339.36,73.3,0.01582,2e-05,1.97996]
[1777145251941,50.5,77339.7,73.3,0.01582,2e-05,1.9808]
[1777145253186,50.51,77339.7,73.3,0.01581,2e-05,1.97842]
[1777145258365,50.51,77340.36,73.3,0.01582,2e-05,1.97993]
[1777145263656,50.51,77340.36,73.3,0.01582,2e-05,1.98]
[1777145263657,50.51,77340.36,73.3,0.01582,2e-05,1.98]
[1777145264931,50.51,77340.36,73.3,0.01582,2e-05,1.98024]
[1777145270674,50.51,77340.31,73.3,0.01583,2e-05,1.98051]
[1777145271924,50.51,77339.84,73.3,0.01582,2e-05,1.97983]
[1777145278505,50.51,77337.24,73.3,0.01578,2e-05,1.97583]
[1777145280671,50.51,77337.19,73.3,0.01578,2e-05,1.97581]
[1777145281952,50.52,77337.21,73.3,0.01578,2e-05,1.97597]
[1777145287568,50.52,77336.52,73.3,0.01578,2e-05,1.97518]
[1777145291595,50.52,77323.2,73.3,0.01557,2e-05,1.95277]
[1777145296630,50.52,77317.29,73.3,0.01549,2e-05,1.94336]
[1777145301665,50.53,77317.23,73.3,0.01549,2e-05,1.94387]
[1777145307708,50.53,77317.14,73.3,0.0155,2e-05,1.94446]
[1777145315764,50.54,77317.08,73.3,0.01548,2e-05,1.9428]
[1777145320799,50.54,77316.97,73.3,0.01549,2e-05,1.94324]
[1777145325727,50.54,77317.03,73.3,0.01549,2e-05,1.94384]
[1777145325798,50.54,77317.03,73.3,0.01549,2e-05,1.94384]
[1777145327459,50.54,77317.03,73.3,0.0155,2e-05,1.94397]
[1777145328754,50.54,77317.03,73.3,0.0155,2e-05,1.94422]
[1777145333890,50.55,77316.95,73.3,0.0155,2e-05,1.94484]
[1777145338924,50.55,77312.67,73.3,0.01544,2e-05,1.93825]
[1777145341949,50.55,77297.41,73.3,0.01521,2e-05,1.91311]
[1777145344015,50.55,77296.34,73.3,0.0152,2e-05,1.91147]
[1777145351767,50.56,77283.55,73.3,0.01502,2e-05,1.89166]
[1777145351784,50.56,77282.97,73.3,0.01501,2e-05,1.89113]
[1777145357054,50.55,77276.65,73.3,0.0149,1e-05,1.87863]
[1777145362164,50.54,77276.34,73.3,0.01488,1e-05,1.87676]
[1777145368134,50.53,77276.43,73.3,0.01486,1e-05,1.87455]
[1777145373169,50.52,77277.38,73.3,0.01484,1e-05,1.87196]
[1777145379211,50.51,77277.52,73.3,0.01483,1e-05,1.87021]
[1777145384247,50.5,77277.51,73.3,0.01481,1e-05,1.86857]
[1777145389281,50.49,77277.6,73.3,0.0148,1e-05,1.86711]
[1777145394327,50.48,77277.52,73.3,0.01478,1e-05,1.86539]
[1777145399364,50.48,77277.43,73.3,0.01477,1e-05,1.86367]
[1777145404397,50.47,77276.62,73.3,0.01474,1e-05,1.86079]
[1777145409803,50.46,77275.39,73.3,0.01471,1e-05,1.85755]
[1777145409904,50.46,77276.19,73.3,0.01472,1e-05,1.85855]
[1777145413947,50.46,77276.22,73.3,0.01473,1e-05,1.8594]
[1777145414048,50.46,77276.22,73.3,0.01473,1e-05,1.85967]
[1777145420510,50.45,77276.41,73.3,0.01472,1e-05,1.85841]
[1777145427559,50.44,77274.16,73.3,0.01466,1e-05,1.85262]
[1777145432594,50.43,77274.2,73.3,0.01463,1e-05,1.84873]
[1777145438636,50.42,77275.13,73.3,0.01463,1e-05,1.84847]
[1777145443671,50.42,77275.28,73.3,0.01462,1e-05,1.84723]
[1777145452269,50.41,77275.59,73.3,0.01461,1e-05,1.84656]
[1777145457768,50.39,77275.79,73.3,0.01459,1e-05,1.84399]
[1777145462804,50.38,77275.75,73.3,0.01458,1e-05,1.8425]
[1777145467839,50.38,77276.89,73.3,0.01458,1e-05,1.84294]
[1777145477909,50.36,77277.55,73.3,0.01456,1e-05,1.84124]
[1777145486971,50.35,77275.65,73.3,0.01451,1e-05,1.83578]
[1777145492008,50.34,77273.17,73.3,0.01445,1e-05,1.82802]
[1777145497042,50.33,77272.0,73.3,0.01442,1e-05,1.82487]
[1777145502077,50.33,77271.29,73.3,0.0144,1e-05,1.82251]
[1777145505432,50.32,77270.64,73.3,0.01438,1e-05,1.82122]
[1777145505532,50.32,77270.64,73.3,0.01438,1e-05,1.8205]
[1777145511140,50.32,77270.09,73.3,0.01437,1e-05,1.81961]
[1777145512081,50.32,77270.09,73.3,0.01437,1e-05,1.81961]
[1777145518188,50.32,77270.09,73.3,0.01437,1e-05,1.81961]
[1777145523224,50.32,77270.75,73.3,0.01438,1e-05,1.82067]
[1777145528259,50.32,77270.53,73.3,0.01438,1e-05,1.82032]
[1777145533294,50.32,77269.24,73.3,0.01436,1e-05,1.81824]
[1777145538328,50.32,77269.89,73.3,0.01437,1e-05,1.81929]
[1777145545244,50.32,77269.91,73.3,0.01437,1e-05,1.81932]
[1777145550412,50.32,77269.35,73.3,0.01436,1e-05,1.81842]
[1777145551654,50.32,77269.35,73.3,0.01436,1e-05,1.81842]
[1777145551738,50.32,77269.63,73.3,0.01434,1e-05,1.81644]
[1777145559476,50.31,77265.1,73.3,0.01426,1e-05,1.80718]
[1777145564511,50.3,77261.14,73.3,0.01419,1e-05,1.79972]
[1777145569548,50.3,77259.53,73.3,0.01416,1e-05,1.79604]
[1777145574583,50.29,77258.5,73.3,0.01414,1e-05,1.79332]
[1777145579617,50.28,77258.33,73.3,0.01412,1e-05,1.79197]
[1777145587674,50.27,77257.47,73.3,0.0141,1e-05,1.7889]
[1777145592708,50.27,77251.08,73.3,0.01399,1e-05,1.77777]
[1777145597743,50.26,77249.69,73.3,0.01397,1e-05,1.77467]
[1777145602778,50.26,77248.96,73.3,0.01395,1e-05,1.77267]
[1777145605913,50.26,77247.48,73.3,0.01393,1e-05,1.77016]
[1777145606014,50.26,77247.48,73.3,0.01392,1e-05,1.76984]
[1777145607093,50.26,77247.48,73.3,0.01392,1e-05,1.76984]
[1777145607813,50.26,77246.95,73.3,0.01392,1e-05,1.76924]
[1777145612849,50.25,77247.56,73.3,0.0139,1e-05,1.767]
[1777145617884,50.25,77247.29,73.3,0.01389,1e-05,1.76578]
[1777145623925,50.24,77247.34,73.3,0.01388,1e-05,1.76494]
[1777145625837,50.24,77247.31,73.3,0.01388,1e-05,1.76474]
[1777145626035,50.24,77247.31,73.3,0.01388,1e-05,1.76474]
[1777145636012,50.23,77247.85,73.3,0.01387,1e-05,1.76398]
[1777145641044,50.23,77247.49,73.3,0.01386,1e-05,1.76267]
[1777145647086,50.22,77247.42,73.3,0.01385,1e-05,1.76167]
[1777145652122,50.22,77247.3,73.3,0.01384,1e-05,1.76074]
[1777145658163,50.21,77249.76,73.3,0.01387,1e-05,1.76371]
[1777145665749,50.21,77249.32,73.3,0.01386,1e-05,1.76272]
[1777145674275,50.2,77249.65,73.3,0.01383,1e-05,1.75882]
[1777145679310,50.2,77249.84,73.3,0.01383,1e-05,1.75844]
[1777145688373,50.19,77249.97,73.3,0.01382,1e-05,1.75748]
[1777145695423,50.18,77250.49,73.3,0.01382,1e-05,1.75729]
[1777145699125,50.18,77250.49,73.3,0.01382,1e-05,1.75729]
[1777145699226,50.18,77250.49,73.3,0.01381,1e-05,1.75692]
[1777145701464,50.19,77263.39,73.3,0.01401,1e-05,1.77859]
[1777145702273,50.19,77263.39,73.3,0.01401,1e-05,1.77859]
[1777145709521,50.21,77267.01,73.3,0.01409,1e-05,1.7875]
[1777145714555,50.22,77268.63,73.3,0.01413,1e-05,1.79201]
[1777145719590,50.23,77257.42,73.3,0.01399,1e-05,1.77608]
[1777145724625,50.24,77257.58,73.3,0.01401,1e-05,1.77832]
[1777145729660,50.25,77257.57,73.3,0.01402,1e-05,1.7803]
[1777145736310,50.27,77258.0,73.3,0.01403,1e-05,1.78096]
[1777145741745,50.28,77258.17,73.3,0.01406,1e-05,1.78361]
[1777145747788,50.29,77257.59,73.3,0.01407,1e-05,1.78506]
[1777145748326,50.29,77257.59,73.3,0.01407,1e-05,1.78506]
[1777145753830,50.31,77257.0,73.3,0.01408,1e-05,1.78645]
[1777145759335,50.32,77257.21,73.3,0.0141,1e-05,1.7887]
[1777145768938,50.34,77257.66,73.3,0.01415,1e-05,1.79313]
[1777145773974,50.35,77256.83,73.3,0.01415,1e-05,1.79363]
[1777145781023,50.36,77257.05,73.3,0.01418,1e-05,1.79649]
[1777145788072,50.38,77256.95,73.3,0.0142,1e-05,1.7988]
[1777145792790,50.39,77257.63,73.3,0.0142,1e-05,1.79884]
[1777145798142,50.4,77257.66,73.3,0.01422,1e-05,1.80096]
[1777145807205,50.42,77257.82,73.3,0.01425,1e-05,1.80426]
[1777145818281,50.44,77258.7,73.3,0.0143,1e-05,1.80931]
[1777145823319,50.45,77258.26,73.3,0.01431,1e-05,1.81023]
[1777145829362,50.46,77258.28,73.3,0.01432,1e-05,1.81218]
[1777145836412,50.47,77258.74,73.3,0.01435,1e-05,1.81512]
[1777145839436,50.47,77258.7,73.3,0.01435,1e-05,1.81537]
[1777145840725,50.47,77258.57,73.3,0.01436,1e-05,1.81578]
[1777145846481,50.49,77258.86,73.3,0.01438,1e-05,1.8184]
[1777145853532,50.5,77258.37,73.3,0.01437,1e-05,1.81729]
[1777145858567,50.51,77257.96,73.3,0.01438,1e-05,1.81814]
[1777145864608,50.52,77258.44,73.3,0.01441,1e-05,1.82102]
[1777145869644,50.53,77257.54,73.3,0.01441,1e-05,1.82105]
[1777145874678,50.54,77257.9,73.3,0.01443,1e-05,1.82311]
[1777145880721,50.55,77257.31,73.3,0.01444,1e-05,1.82392]
[1777145886762,50.57,77254.44,73.3,0.01443,1e-05,1.82374]
[1777145891797,50.58,77251.31,73.3,0.0144,1e-05,1.82019]
[1777145896832,50.59,77251.13,73.3,0.01441,1e-05,1.82142]
[1777145901872,50.6,77250.38,73.3,0.01442,1e-05,1.82175]
[1777145906907,50.61,77250.63,73.3,0.01443,1e-05,1.82369]
[1777145911079,50.61,77250.38,73.3,0.01443,1e-05,1.82359]
[1777145912232,50.61,77250.38,73.3,0.01442,1e-05,1.82206]
[1777145917634,50.62,77250.35,73.3,0.01444,1e-05,1.82385]
[1777145917846,50.62,77250.35,73.3,0.01444,1e-05,1.82385]
[1777145923018,50.63,77250.43,73.3,0.01446,1e-05,1.82577]
[1777145926038,50.64,77250.41,73.3,0.01446,1e-05,1.82632]
[1777145926044,50.64,77250.41,73.3,0.01446,1e-05,1.82632]
[1777145926523,50.64,77250.41,73.3,0.01447,1e-05,1.82661]
[1777145931357,50.65,77250.45,73.3,0.01448,1e-05,1.82782]
[1777145938004,50.66,77250.61,73.3,0.01449,1e-05,1.82978]
[1777145939277,50.66,77250.61,73.3,0.0145,1e-05,1.83034]
[1777145947192,50.67,77251.62,73.3,0.01454,1e-05,1.83449]
[1777145953235,50.68,77251.8,73.3,0.01456,1e-05,1.83647]
[1777145958269,50.69,77251.73,73.3,0.01457,1e-05,1.83771]
[1777145963304,50.7,77251.71,73.3,0.01458,1e-05,1.83902]
[1777145968340,50.71,77249.2,73.3,0.01455,1e-05,1.8363]
[1777145973375,50.71,77248.03,73.3,0.01453,1e-05,1.8333]
[1777145978409,50.72,77247.9,73.3,0.01454,1e-05,1.83443]
[1777145983445,50.73,77246.49,73.3,0.01453,1e-05,1.83348]
[1777145983583,50.73,77246.49,73.3,0.01453,1e-05,1.83348]
[1777145989487,50.74,77246.33,73.3,0.01455,1e-05,1.83484]
[1777145994522,50.75,77246.94,73.3,0.01457,1e-05,1.83717]
[1777145999557,50.75,77246.95,73.3,0.01458,1e-05,1.83851]
[1777146004592,50.76,77250.02,73.3,0.01464,1e-05,1.84477]
[1777146013654,50.77,77249.22,73.3,0.01465,1e-05,1.84577]
[1777146022718,50.79,77249.17,73.3,0.01467,1e-05,1.84793]
[1777146029766,50.8,77248.85,73.3,0.01468,1e-05,1.84911]
[1777146034802,50.8,77247.51,73.3,0.01465,1e-05,1.84568]
[1777146040844,50.81,77247.3,73.3,0.01466,1e-05,1.84679]
[1777146045879,50.82,77247.3,73.3,0.01467,1e-05,1.84821]
[1777146050915,50.83,77248.22,73.3,0.0147,1e-05,1.85085]
[1777146055950,50.83,77248.15,73.3,0.01471,1e-05,1.85188]
[1777146060985,50.84,77249.05,73.3,0.01473,1e-05,1.85446]
[1777146067028,50.87,77249.83,73.3,0.01479,1e-05,1.86092]
[1777146072065,50.88,77256.1,73.3,0.01491,1e-05,1.87396]
[1777146077100,50.89,77259.01,73.3,0.01496,1e-05,1.87964]
[1777146083141,50.9,77258.76,73.3,0.01497,1e-05,1.8803]
[1777146088176,50.9,77259.31,73.3,0.01498,1e-05,1.8821]
[1777146093211,50.91,77256.39,73.3,0.01493,1e-05,1.87573]
[1777146099254,50.91,77254.4,73.3,0.01491,1e-05,1.87367]
[1777146105296,50.92,77253.55,73.3,0.01491,1e-05,1.8735]
[1777146110331,50.93,77248.19,73.3,0.01484,1e-05,1.86584]
[1777146115366,50.93,77247.11,73.3,0.01483,1e-05,1.86519]
[1777146123422,50.94,77247.06,73.3,0.01485,1e-05,1.86687]
[1777146128456,50.95,77246.86,73.3,0.01486,1e-05,1.8676]
[1777146136513,50.96,77246.75,73.3,0.01487,1e-05,1.86905]
[1777146141549,50.96,77249.15,73.3,0.01491,1e-05,1.87392]
[1777146148599,50.97,77249.84,73.3,0.01494,1e-05,1.87639]
[1777146161691,50.98,77249.52,73.3,0.01494,1e-05,1.87592]
[1777146166726,50.99,77249.16,73.3,0.01494,1e-05,1.87632]
[1777146176795,51.0,77249.15,73.3,0.01496,1e-05,1.87829]
[1777146179202,51.0,77249.15,73.3,0.01496,1e-05,1.87829]
[1777146180545,51.0,77249.2,73.3,0.01496,1e-05,1.87896]
[1777146185859,51.01,77249.13,73.3,0.01497,1e-05,1.88002]
[1777146193914,51.02,77249.19,73.3,0.01499,1e-05,1.88162]
[1777146199970,51.02,77249.27,73.3,0.015,1e-05,1.88247]
[1777146201149,51.03,77249.27,73.3,0.015,1e-05,1.88283]
[1777146207005,51.03,77249.14,73.3,0.01501,1e-05,1.88382]
[1777146212047,51.04,77245.28,73.3,0.01494,1e-05,1.87603]
[1777146219096,51.05,77244.22,73.3,0.01494,1e-05,1.87555]
[1777146224131,51.05,77246.53,73.3,0.01498,1e-05,1.88018]
[1777146226562,51.05,77246.74,73.3,0.01499,1e-05,1.88068]
[1777146226568,51.05,77246.74,73.3,0.01499,1e-05,1.88068]
[1777146227045,51.05,77246.74,73.3,0.01499,1e-05,1.88085]
[1777146232187,51.06,77246.74,73.3,0.015,1e-05,1.88182]
[1777146237226,51.06,77246.94,73.3,0.01501,1e-05,1.88297]
[1777146242261,51.07,77247.09,73.3,0.01502,1e-05,1.88405]
[1777146249310,51.07,77247.88,73.3,0.01504,1e-05,1.8865]
[1777146255352,51.08,77248.37,73.3,0.01506,1e-05,1.8883]
[1777146260387,51.08,77248.28,73.3,0.01506,1e-05,1.88898]
[1777146265422,51.09,77243.65,73.3,0.015,1e-05,1.88225]
[1777146271463,51.1,77243.65,73.3,0.01499,1e-05,1.8808]
[1777146276499,51.1,77243.28,73.3,0.01499,1e-05,1.88106]
[1777146282540,51.11,77243.63,73.3,0.01501,1e-05,1.88264]
[1777146287779,51.11,77243.64,73.3,0.01501,1e-05,1.88298]
[1777146288583,51.11,77221.56,73.3,0.01469,1e-05,1.84783]
[1777146290632,51.11,77214.78,73.3,0.01459,1e-05,1.83716]
[1777146292445,51.12,77215.6,73.3,0.01461,1e-05,1.83895]
[1777146296188,51.17,77213.87,73.3,0.01467,1e-05,1.84543]
[1777146301674,51.2,77213.91,73.3,0.01472,1e-05,1.85084]
[1777146306709,51.21,77218.75,73.3,0.0148,1e-05,1.8597]
[1777146311744,51.24,77218.56,73.3,0.01486,1e-05,1.86578]
[1777146317785,51.25,77218.66,73.3,0.01487,1e-05,1.8671]
[1777146323828,51.26,77218.66,73.3,0.01488,1e-05,1.86824]
[1777146328862,51.26,77218.7,73.3,0.01489,1e-05,1.86925]
[1777146339943,51.27,77218.77,73.3,0.01489,1e-05,1.8689]
[1777146352027,51.28,77218.5,73.3,0.01491,1e-05,1.87068]
[1777146357062,51.29,77219.65,73.3,0.01493,1e-05,1.87344]
[1777146362097,51.3,77217.73,73.3,0.01491,1e-05,1.87121]
[1777146375192,51.31,77217.28,73.3,0.01493,1e-05,1.87297]
[1777146384255,51.32,77218.64,73.3,0.01496,1e-05,1.87672]
[1777146389292,51.32,77219.31,73.3,0.01498,1e-05,1.87864]
[1777146394327,51.33,77223.86,73.3,0.01504,1e-05,1.88434]
[1777146399364,51.35,77233.94,73.3,0.01522,2e-05,1.90404]
[1777146404398,51.35,77230.12,73.3,0.01517,1e-05,1.89839]
[1777146409434,51.35,77230.3,73.3,0.01517,1e-05,1.89932]
[1777146416483,51.36,77230.01,73.3,0.01518,2e-05,1.8997]
[1777146421518,51.36,77229.73,73.3,0.01518,2e-05,1.89983]
[1777146426552,51.36,77229.18,73.3,0.01518,1e-05,1.89951]
[1777146431588,51.37,77228.21,73.3,0.01517,1e-05,1.89848]
[1777146436623,51.37,77230.15,73.3,0.0152,2e-05,1.90221]
[1777146441658,51.37,77229.86,73.3,0.0152,2e-05,1.90226]
[1777146446694,51.38,77229.62,73.3,0.0152,2e-05,1.90238]
[1777146451727,51.38,77229.3,73.3,0.01518,2e-05,1.89985]
[1777146456764,51.38,77229.98,73.3,0.0152,2e-05,1.90148]
[1777146462805,51.39,77230.01,73.3,0.0152,2e-05,1.90214]
[1777146468849,51.39,77227.85,73.3,0.01518,1e-05,1.89922]
[1777146473883,51.39,77229.01,73.3,0.0152,2e-05,1.90162]
[1777146478919,51.4,77228.13,73.3,0.01519,2e-05,1.90068]
[1777146483954,51.4,77233.27,73.3,0.01527,2e-05,1.9096]
[1777146488989,51.4,77238.97,73.3,0.01537,2e-05,1.91989]
[1777146494025,51.42,77239.38,73.3,0.0154,2e-05,1.92347]
[1777146502081,51.44,77239.43,73.3,0.01544,2e-05,1.92712]
[1777146507116,51.44,77239.51,73.3,0.01544,2e-05,1.92748]
[1777146512151,51.44,77246.37,73.3,0.01553,2e-05,1.93649]
[1777146518193,51.44,77246.37,73.3,0.01553,2e-05,1.93675]
[1777146526591,51.44,77246.95,73.3,0.01554,2e-05,1.93785]
[1777146526595,51.44,77246.95,73.3,0.01554,2e-05,1.93785]
[1777146527067,51.44,77246.95,73.3,0.01554,2e-05,1.93785]
[1777146527083,51.44,77246.95,73.3,0.01554,2e-05,1.93785]
[1777146527604,51.45,77247.03,73.3,0.01554,2e-05,1.93827]
[1777146527829,51.45,77247.03,73.3,0.01554,2e-05,1.93827]
[1777146533644,51.45,77247.09,73.3,0.01554,2e-05,1.93862]
[1777146534785,51.45,77247.12,73.3,0.01555,2e-05,1.93877]
[1777146540347,51.45,77252.46,73.3,0.01563,2e-05,1.94787]
[1777146545381,51.45,77257.45,73.3,0.01571,2e-05,1.95635]
[1777146553438,51.45,77259.19,73.3,0.01574,2e-05,1.95937]
[1777146558473,51.45,77259.29,73.3,0.01574,2e-05,1.95959]
[1777146563508,51.45,77258.36,73.3,0.01572,2e-05,1.95809]
[1777146568542,51.45,77257.43,73.3,0.01571,2e-05,1.95662]
[1777146573852,51.45,77257.44,73.3,0.01569,2e-05,1.95413]
[1777146583650,51.45,77257.35,73.3,0.01569,2e-05,1.95427]
[1777146588687,51.45,77257.38,73.3,0.01569,2e-05,1.95445]
[1777146593722,51.45,77257.95,73.3,0.0157,2e-05,1.95553]
[1777146598757,51.46,77258.29,73.3,0.01571,2e-05,1.95621]
[1777146604287,51.46,77258.27,73.3,0.01571,2e-05,1.95628]
[1777146605568,51.46,77258.27,73.3,0.01571,2e-05,1.9563]
[1777146612857,51.46,77258.04,73.3,0.01571,2e-05,1.95613]
[1777146619906,51.46,77258.23,73.3,0.01571,2e-05,1.95661]
[1777146621386,51.46,77258.12,73.3,0.01571,2e-05,1.95645]
[1777146622554,51.46,77258.16,73.3,0.01571,2e-05,1.95654]
[1777146627139,51.46,77258.26,73.3,0.01572,2e-05,1.95677]
[1777146635011,51.46,77258.31,73.3,0.0157,2e-05,1.95451]
[1777146639049,51.46,77258.34,73.3,0.0157,2e-05,1.95461]
[1777146649108,51.46,77258.55,73.3,0.01571,2e-05,1.95525]
[1777146654265,51.46,77258.55,73.3,0.01571,2e-05,1.95525]
[1777146655541,51.46,77258.55,73.3,0.01571,2e-05,1.95537]
[1777146661193,51.46,77259.36,73.3,0.01572,2e-05,1.95689]
[1777146671263,51.46,77262.3,73.3,0.01577,2e-05,1.96199]
[1777146676298,51.46,77261.58,73.3,0.01576,2e-05,1.96086]
[1777146681333,51.47,77261.59,73.3,0.01576,2e-05,1.96095]
[1777146682291,51.47,77261.59,73.3,0.01576,2e-05,1.96095]
[1777146683810,51.47,77261.63,73.3,0.01576,2e-05,1.96104]
[1777146689389,51.47,77275.49,73.3,0.01597,2e-05,1.9843]
[1777146694427,51.46,77276.0,73.3,0.01596,2e-05,1.9825]
[1777146699462,51.46,77275.79,73.3,0.01596,2e-05,1.98212]
[1777146704496,51.46,77276.2,73.3,0.01596,2e-05,1.9828]
[1777146714566,51.46,77276.16,73.3,0.01596,2e-05,1.9827]
[1777146719602,51.46,77276.28,73.3,0.01597,2e-05,1.98292]
[1777146726650,51.46,77276.84,73.3,0.01597,2e-05,1.98393]
[1777146732693,51.46,77280.27,73.3,0.01603,2e-05,1.98976]
[1777146738734,51.46,77280.31,73.3,0.01603,2e-05,1.98983]
[1777146743770,51.46,77280.26,73.3,0.01603,2e-05,1.98972]
[1777146746503,51.46,77280.26,73.3,0.01603,2e-05,1.98972]
[1777146747831,51.46,77280.26,73.3,0.01603,2e-05,1.98971]
[1777146753840,51.46,77280.53,73.3,0.01601,2e-05,1.98749]
[1777146759881,51.46,77281.44,73.3,0.01603,2e-05,1.98897]
[1777146773979,51.46,77281.67,73.3,0.01603,2e-05,1.98915]
[1777146779015,51.46,77282.19,73.3,0.01603,2e-05,1.98995]
[1777146784050,51.46,77282.18,73.3,0.01603,2e-05,1.98984]
[1777146789086,51.46,77282.23,73.3,0.01603,2e-05,1.98983]
[1777146794120,51.46,77282.42,73.3,0.01604,2e-05,1.99006]
[1777146801169,51.46,77282.5,73.3,0.01604,2e-05,1.99006]
[1777146801406,51.46,77282.5,73.3,0.01604,2e-05,1.99006]
[1777146801736,51.46,77282.5,73.3,0.01604,2e-05,1.99006]
[1777146803035,51.46,77282.5,73.3,0.01604,2e-05,1.99004]
[1777146810235,51.46,77287.52,73.3,0.01611,2e-05,1.99837]
[1777146816276,51.46,77290.08,73.3,0.01613,2e-05,1.99993]
[1777146821311,51.46,77291.64,73.3,0.01615,2e-05,2.00242]
[1777146826346,51.46,77289.28,73.3,0.01611,2e-05,1.99823]
[1777146827607,51.46,77289.59,73.3,0.01612,2e-05,1.99872]
[1777146827679,51.46,77289.59,73.3,0.01612,2e-05,1.99872]
[1777146833397,51.45,77289.96,73.3,0.01612,2e-05,1.99914]
[1777146838432,51.45,77290.48,73.3,0.01613,2e-05,1.99983]
[1777146843470,51.45,77293.15,73.3,0.01617,2e-05,2.00415]
[1777146848505,51.45,77292.86,73.3,0.01616,2e-05,2.00339]
[1777146853179,51.45,77292.86,73.3,0.01616,2e-05,2.00339]
[1777146854356,51.45,77292.86,73.3,0.01616,2e-05,2.00313]
[1777146861596,51.45,77295.0,73.3,0.01619,2e-05,2.00639]
[1777146866631,51.45,77296.96,73.3,0.01622,2e-05,2.00947]
[1777146872672,51.44,77296.67,73.3,0.01619,2e-05,2.00605]
[1777146879722,51.44,77297.53,73.3,0.0162,2e-05,2.0072]
[1777146884770,51.44,77298.01,73.3,0.01621,2e-05,2.00785]
[1777146890799,51.44,77300.41,73.3,0.01624,2e-05,2.01158]
[1777146895834,51.44,77300.02,73.3,0.01623,2e-05,2.01068]
[1777146900905,51.44,77303.41,73.3,0.01629,2e-05,2.01626]
[1777146906947,51.43,77311.59,73.3,0.01641,2e-05,2.02986]
[1777146911981,51.43,77312.0,73.3,0.01641,2e-05,2.03015]
[1777146917016,51.43,77314.56,73.3,0.01645,2e-05,2.03412]
[1777146922052,51.43,77331.7,73.3,0.01672,2e-05,2.06335]
[1777146927087,51.42,77329.11,73.3,0.01667,2e-05,2.05812]
[1777146932122,51.42,77324.85,73.3,0.01658,2e-05,2.04742]
[1777146937157,51.42,77325.39,73.3,0.01658,2e-05,2.04777]
[1777146943199,51.41,77326.71,73.3,0.0166,2e-05,2.04935]
[1777146948236,51.41,77327.52,73.3,0.0166,2e-05,2.05013]
[1777146950102,51.41,77327.52,73.3,0.0166,2e-05,2.05013]
[1777146951247,51.41,77327.49,73.3,0.0166,2e-05,2.04983]
[1777146957301,51.4,77328.15,73.3,0.0166,2e-05,2.05011]
[1777146962336,51.4,77338.47,73.3,0.01677,2e-05,2.06749]
[1777146967374,51.39,77343.5,73.3,0.01684,2e-05,2.07548]
[1777146972409,51.39,77342.84,73.3,0.01682,2e-05,2.07351]
[1777146977444,51.39,77342.7,73.3,0.01681,2e-05,2.07248]
[1777146982479,51.38,77342.02,73.3,0.01679,2e-05,2.07051]
[1777146987514,51.38,77341.15,73.3,0.01677,2e-05,2.06825]
[1777146992549,51.37,77336.08,73.3,0.01666,2e-05,2.05601]
[1777146998591,51.37,77336.54,73.3,0.01666,2e-05,2.05608]
[1777147003626,51.37,77336.57,73.3,0.01666,2e-05,2.05553]
[1777147008660,51.36,77336.47,73.3,0.01665,2e-05,2.05477]
[1777147014914,51.36,77336.7,73.3,0.01665,2e-05,2.05506]
[1777147016150,51.36,77336.7,73.3,0.01665,2e-05,2.05437]
[1777147021752,51.36,77336.8,73.3,0.01664,2e-05,2.05388]
[1777147027794,51.35,77336.82,73.3,0.01664,2e-05,2.05327]
[1777147034842,51.35,77336.97,73.3,0.01663,2e-05,2.05279]
[1777147039878,51.35,77336.34,73.3,0.01662,2e-05,2.05117]
[1777147044913,51.34,77336.54,73.3,0.01661,2e-05,2.05091]
[1777147049948,51.34,77337.09,73.3,0.01662,2e-05,2.05136]
[1777147061025,51.33,77336.86,73.3,0.01658,2e-05,2.04724]
[1777147066060,51.33,77337.19,73.3,0.01658,2e-05,2.04734]
[1777147074116,51.33,77337.69,73.3,0.01659,2e-05,2.04745]
[1777147080158,51.32,77338.24,73.3,0.01659,2e-05,2.04785]
[1777147085193,51.32,77337.76,73.3,0.01658,2e-05,2.04655]
[1777147090227,51.32,77338.85,73.3,0.01659,2e-05,2.04798]
[1777147095263,51.32,77338.94,73.3,0.01659,2e-05,2.04765]
[1777147101304,51.31,77338.91,73.3,0.01658,2e-05,2.04699]
[1777147106339,51.31,77338.77,73.3,0.01657,2e-05,2.04623]
[1777147112382,51.31,77338.65,73.3,0.01654,2e-05,2.04274]
[1777147117418,51.3,77340.87,73.3,0.01658,2e-05,2.04607]
[1777147125473,51.3,77341.18,73.3,0.01657,2e-05,2.0457]
[1777147127717,51.3,77341.44,73.3,0.01658,2e-05,2.04604]
[1777147127722,51.3,77341.44,73.3,0.01658,2e-05,2.04604]
[1777147127763,51.3,77341.18,73.3,0.01657,2e-05,2.04548]
[1777147134538,51.29,77341.46,73.3,0.01657,2e-05,2.04517]
[1777147139574,51.29,77341.8,73.3,0.01657,2e-05,2.04519]
[1777147144609,51.29,77345.11,73.3,0.01662,2e-05,2.05039]
[1777147150650,51.28,77346.5,73.3,0.01663,2e-05,2.05209]
[1777147155686,51.28,77347.56,73.3,0.01664,2e-05,2.05334]
[1777147160721,51.28,77350.81,73.3,0.01669,2e-05,2.05841]
[1777147166763,51.27,77350.62,73.3,0.01668,2e-05,2.05732]
[1777147172805,51.27,77350.64,73.3,0.01665,2e-05,2.05395]
[1777147177840,51.26,77351.48,73.3,0.01666,2e-05,2.05481]
[1777147182875,51.26,77352.29,73.3,0.01667,2e-05,2.0556]
[1777147187910,51.26,77343.84,73.3,0.01652,2e-05,2.04026]
[1777147192944,51.26,77343.76,73.3,0.01652,2e-05,2.03963]
[1777147197979,51.25,77343.56,73.3,0.01651,2e-05,2.03882]
[1777147200553,51.25,77343.56,73.3,0.01651,2e-05,2.03882]
[1777147202018,51.25,77360.66,73.3,0.01679,2e-05,2.06831]
[1777147203312,51.25,77360.66,73.3,0.01679,2e-05,2.06831]
[1777147204192,51.25,77361.76,73.3,0.0168,2e-05,2.06998]
[1777147210145,51.24,77367.95,73.3,0.01689,2e-05,2.07994]
[1777147215246,51.24,77364.89,73.3,0.01684,2e-05,2.07374]
[1777147221152,51.23,77365.23,73.3,0.01683,2e-05,2.07324]
[1777147226187,51.23,77356.27,73.3,0.01668,2e-05,2.0568]
[1777147231227,51.23,77356.22,73.3,0.01667,2e-05,2.0562]
[1777147237264,51.22,77356.07,73.3,0.01664,2e-05,2.05239]
[1777147243306,51.22,77358.13,73.3,0.01667,2e-05,2.05522]
[1777147248341,51.22,77359.07,73.3,0.01668,2e-05,2.05621]
[1777147253375,51.21,77358.01,73.3,0.01665,2e-05,2.0537]
[1777147258411,51.21,77358.08,73.3,0.01665,2e-05,2.05319]
[1777147264453,51.2,77358.64,73.3,0.01665,2e-05,2.05341]
[1777147269487,51.2,77358.58,73.3,0.01664,2e-05,2.05267]
[1777147278551,51.19,77358.81,73.3,0.01664,2e-05,2.05195]
[1777147283585,51.19,77358.1,73.3,0.01662,2e-05,2.05009]
[1777147288621,51.19,77356.34,73.3,0.01658,2e-05,2.04641]
[1777147293657,51.18,77353.77,73.3,0.01652,2e-05,2.03873]
[1777147304734,51.18,77353.35,73.3,0.0165,2e-05,2.03686]
[1777147309770,51.18,77352.98,73.3,0.01649,2e-05,2.0357]
[1777147314805,51.17,77353.11,73.3,0.01649,2e-05,2.03542]
[1777147323869,51.17,77352.91,73.3,0.01647,2e-05,2.03417]
[1777147330917,51.16,77352.59,73.3,0.01646,2e-05,2.03291]
[1777147335953,51.16,77353.98,73.3,0.01648,2e-05,2.03483]
[1777147340987,51.16,77353.66,73.3,0.01647,2e-05,2.03376]
[1777147346028,51.16,77353.6,73.3,0.01646,2e-05,2.03315]
[1777147351064,51.15,77353.97,73.3,0.01644,2e-05,2.03064]
[1777147354059,51.15,77353.79,73.3,0.01644,2e-05,2.03013]
[1777147355231,51.15,77353.79,73.3,0.01644,2e-05,2.03004]
[1777147362702,51.15,77353.81,73.3,0.01643,2e-05,2.0295]
[1777147368188,51.14,77359.99,73.3,0.01653,2e-05,2.03945]
[1777147373222,51.14,77360.7,73.3,0.01653,2e-05,2.04014]
[1777147378257,51.14,77360.77,73.3,0.01653,2e-05,2.03973]
[1777147383293,51.13,77360.78,73.3,0.01652,2e-05,2.03911]
[1777147384088,51.13,77360.78,73.3,0.01652,2e-05,2.03911]
[1777147385358,51.13,77361.33,73.3,0.01653,2e-05,2.04006]
[1777147393379,51.13,77358.28,73.3,0.01647,2e-05,2.03372]
[1777147399421,51.13,77357.61,73.3,0.01646,2e-05,2.032]
[1777147405463,51.12,77358.58,73.3,0.01647,2e-05,2.03313]
[1777147407847,51.12,77358.58,73.3,0.01647,2e-05,2.03313]
[1777147409147,51.12,77358.63,73.3,0.01647,2e-05,2.03294]
[1777147414876,51.12,77358.75,73.3,0.01644,2e-05,2.03005]
[1777147416148,51.12,77358.86,73.3,0.01644,2e-05,2.03006]
[1777147422604,51.12,77359.01,73.3,0.01644,2e-05,2.02987]
[1777147427786,51.11,77358.64,73.3,0.01643,2e-05,2.0287]
[1777147428338,51.11,77358.5,73.3,0.01643,2e-05,2.02837]
[1777147438694,51.11,77358.44,73.3,0.01642,2e-05,2.02731]
[1777147449770,51.1,77358.68,73.3,0.01641,2e-05,2.02681]
[1777147454805,51.1,77358.62,73.3,0.01641,2e-05,2.02629]
[1777147459841,51.1,77358.02,73.3,0.01639,2e-05,2.02484]
[1777147464876,51.1,77358.06,73.3,0.01639,2e-05,2.02451]
[1777147469911,51.09,77353.65,73.3,0.01632,2e-05,2.0165]
[1777147474946,51.09,77351.67,73.3,0.01626,2e-05,2.01014]
[1777147479981,51.09,77345.1,73.3,0.01615,2e-05,1.99855]
[1777147484009,51.09,77332.57,73.3,0.01595,2e-05,1.97703]
[1777147489044,51.09,77333.6,73.3,0.01597,2e-05,1.97876]
[1777147494079,51.09,77333.71,73.3,0.01597,2e-05,1.9789]
[1777147494736,51.09,77333.71,73.3,0.01597,2e-05,1.9789]
[1777147495973,51.09,77333.71,73.3,0.01597,2e-05,1.97888]
[1777147501130,51.09,77336.45,73.3,0.01601,2e-05,1.98348]
[1777147506164,51.09,77340.07,73.3,0.01607,2e-05,1.98957]
[1777147511199,51.09,77339.1,73.3,0.01605,2e-05,1.98781]
[1777147516234,51.09,77337.84,73.3,0.01603,2e-05,1.98559]
[1777147523283,51.09,77337.48,73.3,0.01603,2e-05,1.98495]
[1777147528585,51.09,77337.53,73.3,0.01603,2e-05,1.98504]
[1777147529782,51.09,77337.53,73.3,0.01603,2e-05,1.98505]
[1777147535366,51.09,77338.86,73.3,0.01603,2e-05,1.98475]
[1777147540401,51.09,77337.74,73.3,0.01601,2e-05,1.98289]
[1777147545437,51.09,77337.15,73.3,0.016,2e-05,1.98196]
[1777147548264,51.09,77337.37,73.3,0.01601,2e-05,1.98237]
[1777147549508,51.09,77337.18,73.3,0.016,2e-05,1.98206]
[1777147555507,51.09,77337.87,73.3,0.01601,2e-05,1.98332]
[1777147561549,51.09,77337.81,73.3,0.01601,2e-05,1.98325]
[1777147566584,51.09,77335.42,73.3,0.01598,2e-05,1.97924]
[1777147571621,51.09,77332.79,73.3,0.01594,2e-05,1.97486]
[1777147576656,51.09,77333.48,73.3,0.01595,2e-05,1.97617]
[1777147581690,51.09,77332.57,73.3,0.01594,2e-05,1.97477]
[1777147586725,51.09,77333.28,73.3,0.01595,2e-05,1.97613]
[1777147592767,51.09,77333.54,73.3,0.01593,2e-05,1.97415]
[1777147597803,51.09,77333.2,73.3,0.01593,2e-05,1.97375]
[1777147604770,51.1,77332.71,73.3,0.01592,2e-05,1.97307]
[1777147610893,51.1,77333.25,73.3,0.01594,2e-05,1.97434]
[1777147615928,51.1,77333.34,73.3,0.01594,2e-05,1.97468]
[1777147620964,51.1,77333.37,73.3,0.01594,2e-05,1.97492]
[1777147625999,51.1,77333.37,73.3,0.01594,2e-05,1.97511]
[1777147631034,51.1,77333.4,73.3,0.01595,2e-05,1.97535]
[1777147637075,51.1,77333.8,73.3,0.01595,2e-05,1.97625]
[1777147642111,51.1,77340.76,73.3,0.01607,2e-05,1.98825]
[1777147647145,51.1,77350.42,73.3,0.01622,2e-05,2.00484]
[1777147652181,51.1,77351.07,73.3,0.01621,2e-05,2.00323]
[1777147658223,51.1,77351.2,73.3,0.01621,2e-05,2.00332]
[1777147663257,51.1,77349.1,73.3,0.01617,2e-05,1.99959]
[1777147668293,51.1,77349.42,73.3,0.01618,2e-05,2.00001]
[1777147675342,51.1,77349.56,73.3,0.01618,2e-05,2.00005]
[1777147680377,51.1,77350.12,73.3,0.01619,2e-05,2.00084]
[1777147685413,51.1,77350.08,73.3,0.01618,2e-05,2.00058]
[1777147691455,51.1,77350.36,73.3,0.01619,2e-05,2.00083]
[1777147696490,51.1,77350.12,73.3,0.01618,2e-05,2.00022]
[1777147701524,51.09,77351.06,73.3,0.01619,2e-05,2.00162]
[1777147706560,51.09,77351.96,73.3,0.01621,2e-05,2.00293]
[1777147711595,51.09,77351.65,73.3,0.01618,2e-05,1.99953]
[1777147716630,51.09,77351.34,73.3,0.01617,2e-05,1.99876]
[1777147721664,51.09,77351.68,73.3,0.01617,2e-05,1.99907]
[1777147728345,51.09,77351.7,73.3,0.01617,2e-05,1.99893]
[1777147728351,51.09,77351.7,73.3,0.01617,2e-05,1.99893]
[1777147728447,51.09,77351.64,73.3,0.01617,2e-05,1.99873]
[1777147733749,51.09,77351.85,73.3,0.01617,2e-05,1.99881]
[1777147738785,51.08,77352.09,73.3,0.01617,2e-05,1.99899]
[1777147743820,51.08,77352.32,73.3,0.01617,2e-05,1.99915]
[1777147745207,51.08,77352.32,73.3,0.01617,2e-05,1.99915]
[1777147746471,51.08,77351.97,73.3,0.01617,2e-05,1.99845]
[1777147752883,51.08,77352.22,73.3,0.01617,2e-05,1.99854]
[1777147757917,51.08,77352.3,73.3,0.01617,2e-05,1.99844]
[1777147763960,51.08,77354.98,73.3,0.01621,2e-05,2.00276]
[1777147768995,51.08,77358.17,73.3,0.01626,2e-05,2.00797]
[1777147774030,51.07,77360.49,73.3,0.01627,2e-05,2.00902]
[1777147779064,51.07,77362.31,73.3,0.0163,2e-05,2.01181]
[1777147787120,51.07,77363.07,73.3,0.0163,2e-05,2.01256]
[1777147792156,51.07,77363.82,73.3,0.01631,2e-05,2.01352]
[1777147799205,51.07,77363.5,73.3,0.0163,2e-05,2.0125]
[1777147804239,51.06,77363.96,73.3,0.01631,2e-05,2.01297]
[1777147804995,51.06,77363.96,73.3,0.01631,2e-05,2.01297]
[1777147806229,51.06,77363.96,73.3,0.01631,2e-05,2.01291]
[1777147813302,51.06,77364.11,73.3,0.0163,2e-05,2.01266]
[1777147818338,51.06,77364.62,73.3,0.01631,2e-05,2.01323]
[1777147823373,51.06,77364.75,73.3,0.01631,2e-05,2.01315]
[1777147829415,51.05,77365.32,73.3,0.01631,2e-05,2.01379]
[1777147837471,51.05,77367.62,73.3,0.01633,2e-05,2.01467]
[1777147843513,51.05,77371.25,73.3,0.01638,2e-05,2.02059]
[1777147848548,51.05,77371.67,73.3,0.01638,2e-05,2.021]
[1777147853583,51.05,77372.06,73.3,0.01639,2e-05,2.02135]
[1777147858617,51.05,77373.4,73.3,0.01641,2e-05,2.02336]
[1777147863652,51.04,77375.07,73.3,0.01643,2e-05,2.02592]
[1777147868688,51.04,77375.74,73.3,0.01644,2e-05,2.02673]
[1777147873723,51.04,77376.82,73.3,0.01645,2e-05,2.02825]
[1777147880772,51.04,77376.74,73.3,0.01645,2e-05,2.02761]
[1777147885807,51.03,77376.66,73.3,0.01644,2e-05,2.02711]
[1777147893863,51.03,77377.69,73.3,0.01643,2e-05,2.02563]
[1777147899905,51.03,77377.66,73.3,0.01643,2e-05,2.02519]
[1777147904941,51.03,77378.91,73.3,0.01644,2e-05,2.02705]
[1777147910983,51.03,77379.11,73.3,0.01644,2e-05,2.02699]
[1777147916018,51.02,77379.49,73.3,0.01645,2e-05,2.02733]
[1777147922060,51.02,77382.71,73.3,0.0165,2e-05,2.03255]
[1777147927094,51.02,77386.76,73.3,0.01656,2e-05,2.03922]
[1777147932130,51.02,77386.76,73.3,0.01655,2e-05,2.03881]
[1777147937165,51.01,77387.76,73.3,0.01657,2e-05,2.04016]
[1777147942200,51.01,77390.27,73.3,0.0166,2e-05,2.04413]
[1777147947234,51.01,77382.97,73.3,0.01648,2e-05,2.03096]
[1777147956298,51.01,77380.5,73.3,0.01642,2e-05,2.02352]
[1777147961333,51.01,77379.11,73.3,0.01639,2e-05,2.02086]
[1777147966368,51.01,77379.39,73.3,0.01639,2e-05,2.02111]
[1777147971403,51.0,77379.71,73.3,0.0164,2e-05,2.02144]
[1777147976437,51.0,77380.28,73.3,0.0164,2e-05,2.0222]
[1777147981472,51.0,77380.52,73.3,0.0164,2e-05,2.02239]
[1777147986507,51.0,77380.31,73.3,0.0164,2e-05,2.02178]
[1777147992550,51.0,77383.51,73.3,0.01645,2e-05,2.02703]
[1777147998592,51.0,77383.7,73.3,0.01645,2e-05,2.02705]
[1777147999885,51.0,77383.77,73.3,0.01645,2e-05,2.02712]
[1777148001161,51.0,77383.77,73.3,0.01645,2e-05,2.02712]
[1777148006649,50.99,77383.78,73.3,0.01644,2e-05,2.02676]
[1777148011684,50.99,77383.86,73.3,0.01642,2e-05,2.02399]
[1777148016719,50.99,77384.14,73.3,0.01643,2e-05,2.02422]
[1777148024779,50.99,77384.67,73.3,0.01643,2e-05,2.02475]
[1777148028457,50.99,77384.66,73.3,0.01643,2e-05,2.02469]
[1777148028914,50.99,77384.66,73.3,0.01643,2e-05,2.02454]
[1777148034855,50.99,77383.27,73.3,0.0164,2e-05,2.0218]
[1777148039890,50.99,77382.94,73.3,0.0164,2e-05,2.02102]
[1777148044926,50.98,77382.91,73.3,0.01639,2e-05,2.02077]
[1777148049960,50.98,77381.39,73.3,0.01637,2e-05,2.01793]
[1777148054995,50.98,77380.72,73.3,0.01635,2e-05,2.0166]
[1777148064058,50.98,77381.04,73.3,0.01636,2e-05,2.01682]
[1777148069093,50.98,77380.3,73.3,0.01634,2e-05,2.01537]
[1777148074128,50.98,77380.19,73.3,0.01632,2e-05,2.01239]
[1777148076669,50.98,77380.3,73.3,0.01632,2e-05,2.01255]
[1777148078002,50.98,77380.27,73.3,0.01632,2e-05,2.01245]
[1777148083190,50.98,77380.33,73.3,0.01632,2e-05,2.0124]
[1777148088225,50.98,77380.04,73.3,0.01631,2e-05,2.01178]
[1777148093261,50.98,77379.67,73.3,0.01631,2e-05,2.01102]
[1777148098296,50.98,77378.36,73.3,0.01628,2e-05,2.00864]
[1777148103331,50.98,77377.98,73.3,0.01628,2e-05,2.0079]
[1777148108366,50.97,77378.26,73.3,0.01628,2e-05,2.00829]
[1777148113332,50.97,77378.26,73.3,0.01628,2e-05,2.00829]
[1777148114507,50.97,77378.26,73.3,0.01628,2e-05,2.00821]
[1777148120452,50.97,77378.39,73.3,0.01628,2e-05,2.00831]
[1777148126493,50.97,77378.24,73.3,0.01628,2e-05,2.00794]
[1777148133542,50.97,77379.9,73.3,0.01628,2e-05,2.00806]
[1777148138579,50.97,77380.52,73.3,0.01629,2e-05,2.00903]
[1777148148649,50.97,77381.85,73.3,0.01631,2e-05,2.01114]
[1777148153685,50.97,77386.29,73.3,0.01638,2e-05,2.01868]
[1777148158719,50.97,77386.28,73.3,0.01638,2e-05,2.01849]
[1777148163756,50.97,77380.13,73.3,0.01628,2e-05,2.00769]
[1777148168790,50.97,77380.11,73.3,0.01628,2e-05,2.00759]
[1777148173826,50.97,77379.52,73.3,0.01627,2e-05,2.0065]
[1777148185912,50.97,77379.95,73.3,0.01627,2e-05,2.00711]
[1777148188703,50.97,77379.9,73.3,0.01627,2e-05,2.00701]
[1777148193969,50.97,77380.08,73.3,0.01625,2e-05,2.0046]
[1777148199003,50.97,77379.7,73.3,0.01625,2e-05,2.0039]
[1777148202378,50.97,77379.67,73.3,0.01625,2e-05,2.00384]
[1777148208067,50.97,77379.52,73.3,0.01624,2e-05,2.00353]
[1777148213101,50.97,77379.53,73.3,0.01624,2e-05,2.00352]
[1777148218136,50.97,77379.33,73.3,0.01624,2e-05,2.00314]
[1777148223172,50.96,77379.36,73.3,0.01624,2e-05,2.00317]
[1777148228208,50.96,77380.71,73.3,0.01626,2e-05,2.00546]
[1777148237270,50.96,77380.73,73.3,0.01626,2e-05,2.00543]
[1777148243312,50.96,77380.63,73.3,0.01626,2e-05,2.00522]
[1777148248347,50.96,77381.53,73.3,0.01627,2e-05,2.00676]
[1777148253382,50.96,77381.86,73.3,0.01626,2e-05,2.00467]
[1777148258417,50.96,77381.86,73.3,0.01626,2e-05,2.00465]
[1777148263452,50.96,77381.77,73.3,0.01626,2e-05,2.00447]
[1777148268486,50.96,77379.69,73.3,0.01622,2e-05,2.00085]
[1777148273522,50.96,77376.88,73.3,0.01618,2e-05,1.99603]
[1777148278556,50.96,77376.41,73.3,0.01617,2e-05,1.99525]
[1777148283592,50.96,77373.14,73.3,0.01612,2e-05,1.98968]
[1777148288627,50.96,77373.15,73.3,0.01612,2e-05,1.98977]
[1777148290729,50.96,77373.15,73.3,0.01612,2e-05,1.98977]
[1777148296682,50.97,77371.61,73.3,0.0161,2e-05,1.98722]
[1777148301718,50.97,77372.08,73.3,0.0161,2e-05,1.9881]
[1777148306752,50.97,77371.79,73.3,0.0161,2e-05,1.98767]
[1777148312795,50.97,77372.01,73.3,0.01608,2e-05,1.9855]
[1777148317622,50.97,77371.82,73.3,0.01608,2e-05,1.98524]
[1777148319962,50.97,77371.63,73.3,0.01608,2e-05,1.98495]
[1777148321158,50.97,77371.78,73.3,0.01608,2e-05,1.98524]
[1777148324714,50.97,77371.77,73.3,0.01608,2e-05,1.98527]
[1777148325967,50.97,77371.77,73.3,0.01608,2e-05,1.98529]
[1777148328937,50.97,77376.93,73.3,0.01616,2e-05,1.99419]
[1777148329463,50.97,77376.96,73.3,0.01617,2e-05,1.99425]
[1777148335958,50.97,77377.0,73.3,0.01617,2e-05,1.99432]
[1777148339546,50.97,77376.96,73.3,0.01617,2e-05,1.99425]
[1777148340709,50.97,77376.96,73.3,0.01617,2e-05,1.99426]
[1777148346033,50.97,77379.88,73.3,0.01621,2e-05,1.9993]
[1777148354088,50.97,77385.21,73.3,0.0163,2e-05,2.00835]
[1777148360131,50.97,77388.28,73.3,0.01635,2e-05,2.01355]
[1777148365166,50.97,77390.0,73.3,0.01637,2e-05,2.01638]
[1777148370202,50.96,77390.02,73.3,0.01637,2e-05,2.01626]
[1777148375237,50.96,77390.01,73.3,0.01635,2e-05,2.01343]
[1777148380272,50.96,77398.32,73.3,0.01648,2e-05,2.02768]
[1777148392355,50.96,77398.58,73.3,0.01648,2e-05,2.02742]
[1777148397392,50.96,77398.58,73.3,0.01648,2e-05,2.02704]
[1777148403433,50.95,77399.19,73.3,0.01648,2e-05,2.02771]
[1777148412495,50.95,77401.02,73.3,0.01651,2e-05,2.0303]
[1777148417531,50.95,77402.25,73.3,0.01652,2e-05,2.03207]
[1777148423573,50.95,77402.19,73.3,0.01652,2e-05,2.03151]
[1777148426123,50.95,77402.48,73.3,0.01652,2e-05,2.03186]
[1777148427507,50.95,77402.34,73.3,0.01652,2e-05,2.03154]
[1777148435656,50.94,77403.46,73.3,0.01651,2e-05,2.03016]
[1777148438678,50.94,77417.51,73.3,0.01674,2e-05,2.05459]
[1777148445207,50.94,77420.16,73.3,0.01678,2e-05,2.05891]
[1777148450762,50.93,77417.89,73.3,0.01673,2e-05,2.05386]
[1777148455797,50.93,77414.18,73.3,0.01666,2e-05,2.04683]
[1777148465551,50.93,77414.07,73.3,0.01666,2e-05,2.04635]
[1777148471909,50.92,77413.74,73.3,0.01664,2e-05,2.04456]
[1777148476944,50.92,77414.03,73.3,0.01664,2e-05,2.04463]
[1777148481979,50.92,77414.41,73.3,0.01665,2e-05,2.04486]
[1777148487014,50.91,77414.84,73.3,0.01665,2e-05,2.04516]
[1777148499098,50.91,77414.71,73.3,0.01661,2e-05,2.04117]
[1777148504133,50.91,77414.72,73.3,0.01661,2e-05,2.04075]
[1777148509167,50.9,77415.29,73.3,0.01662,2e-05,2.04131]
[1777148515210,50.9,77415.03,73.3,0.01661,2e-05,2.04033]
[1777148521252,50.9,77415.52,73.3,0.01661,2e-05,2.04066]
[1777148526287,50.9,77416.83,73.3,0.01663,2e-05,2.04251]
[1777148531322,50.89,77416.83,73.3,0.01662,2e-05,2.04205]
[1777148536357,50.89,77416.47,73.3,0.01661,2e-05,2.04096]
[1777148542242,50.89,77420.63,73.3,0.01668,2e-05,2.04791]
[1777148547298,50.89,77427.17,73.3,0.01678,2e-05,2.05881]
[1777148549042,50.89,77427.45,73.3,0.01678,2e-05,2.05919]
[1777148550466,50.88,77441.73,73.3,0.01702,2e-05,2.0842]
[1777148555501,50.86,77447.25,73.3,0.01705,2e-05,2.08753]
[1777148562022,50.85,77447.33,73.3,0.01704,2e-05,2.0857]
[1777148567587,50.84,77440.61,73.3,0.01691,2e-05,2.07216]
[1777148572621,50.84,77434.17,73.3,0.0168,2e-05,2.06015]
[1777148577657,50.84,77437.72,73.3,0.01685,2e-05,2.06582]
[1777148582691,50.83,77439.45,73.3,0.01687,2e-05,2.06823]
[1777148587726,50.83,77438.7,73.3,0.01685,2e-05,2.06621]
[1777148592762,50.83,77438.81,73.3,0.01685,2e-05,2.06574]
[1777148597797,50.82,77439.36,73.3,0.01685,2e-05,2.06605]
[1777148602832,50.82,77439.29,73.3,0.01684,2e-05,2.06526]
[1777148607867,50.82,77439.32,73.3,0.01684,2e-05,2.06466]
[1777148615926,50.81,77439.64,73.3,0.01681,2e-05,2.06151]
[1777148625996,50.8,77439.39,73.3,0.0168,2e-05,2.05981]
[1777148629521,50.8,77439.41,73.3,0.01679,2e-05,2.05947]
[1777148629538,50.8,77439.41,73.3,0.01679,2e-05,2.05947]
[1777148629585,50.8,77439.41,73.3,0.01679,2e-05,2.05947]
[1777148635059,50.8,77438.84,73.3,0.01678,2e-05,2.05772]
[1777148642108,50.79,77439.39,73.3,0.01678,2e-05,2.05784]
[1777148648151,50.79,77439.24,73.3,0.01677,2e-05,2.05685]
[1777148653185,50.79,77437.18,73.3,0.01673,2e-05,2.05262]
[1777148658220,50.78,77437.12,73.3,0.01672,2e-05,2.05195]
[1777148664262,50.78,77437.0,73.3,0.01671,2e-05,2.05107]
[1777148670305,50.78,77436.77,73.3,0.0167,2e-05,2.05001]
[1777148675340,50.77,77437.68,73.3,0.01669,2e-05,2.0484]
[1777148680374,50.77,77437.56,73.3,0.01668,2e-05,2.04766]
[1777148686417,50.77,77437.6,73.3,0.01668,2e-05,2.04711]
[1777148692459,50.76,77437.74,73.3,0.01668,2e-05,2.04674]
[1777148697494,50.76,77438.1,73.3,0.01668,2e-05,2.04686]
[1777148702529,50.76,77438.37,73.3,0.01668,2e-05,2.04684]
[1777148707564,50.76,77441.55,73.3,0.01672,2e-05,2.05192]
[1777148712599,50.75,77440.08,73.3,0.01669,2e-05,2.04878]
[1777148717633,50.75,77440.25,73.3,0.01669,2e-05,2.04857]
[1777148724683,50.75,77441.18,73.3,0.0167,2e-05,2.04951]
[1777148729717,50.74,77437.64,73.3,0.01664,2e-05,2.04277]
[1777148734752,50.74,77439.13,73.3,0.01664,2e-05,2.04218]
[1777148739788,50.74,77439.24,73.3,0.01663,2e-05,2.04193]
[1777148744823,50.74,77439.19,73.3,0.01663,2e-05,2.04141]
[1777148749858,50.73,77439.19,73.3,0.01662,2e-05,2.04098]
[1777148755899,50.73,77439.46,73.3,0.01662,2e-05,2.04096]
[1777148765969,50.73,77439.24,73.3,0.01661,2e-05,2.03975]
[1777148771004,50.72,77439.21,73.3,0.01661,2e-05,2.0393]
[1777148776041,50.72,77439.64,73.3,0.01661,2e-05,2.03967]
[1777148782083,50.72,77439.56,73.3,0.01661,2e-05,2.03906]
[1777148787118,50.72,77438.88,73.3,0.01659,2e-05,2.03748]
[1777148792152,50.72,77438.31,73.3,0.01656,2e-05,2.03344]
[1777148806188,50.71,77438.72,73.3,0.01656,2e-05,2.03389]
[1777148811290,50.71,77438.63,73.3,0.01655,2e-05,2.03272]
[1777148816334,50.71,77438.78,73.3,0.01655,2e-05,2.03266]
[1777148825396,50.7,77436.52,73.3,0.01651,2e-05,2.02814]
[1777148830430,50.7,77436.03,73.3,0.0165,2e-05,2.02698]
[1777148835466,50.7,77436.09,73.3,0.0165,2e-05,2.02679]
[1777148840501,50.7,77435.81,73.3,0.01649,2e-05,2.026]
[1777148845536,50.7,77435.31,73.3,0.01648,2e-05,2.02483]
[1777148850571,50.7,77435.51,73.3,0.01648,2e-05,2.02488]
[1777148855606,50.69,77435.55,73.3,0.01645,2e-05,2.02201]
[1777148864669,50.69,77435.1,73.3,0.01644,2e-05,2.02073]
[1777148869704,50.69,77434.92,73.3,0.01644,2e-05,2.02015]
[1777148879459,50.69,77434.2,73.3,0.01642,2e-05,2.01867]
[1777148884811,50.69,77433.73,73.3,0.01641,2e-05,2.01729]
[1777148890982,50.68,77433.72,73.3,0.01641,2e-05,2.01702]
[1777148891860,50.68,77418.19,73.3,0.01615,2e-05,1.98991]
[1777148896971,50.68,77407.15,73.3,0.01598,2e-05,1.97092]
[1777148903004,50.68,77413.17,73.3,0.01607,2e-05,1.98139]
[1777148908982,50.68,77419.52,73.3,0.01618,2e-05,1.9924]
[1777148914017,50.68,77420.39,73.3,0.01617,2e-05,1.99125]
[1777148919067,50.68,77420.91,73.3,0.01618,2e-05,1.99215]
[1777148924098,50.68,77420.86,73.3,0.01618,2e-05,1.99206]
[1777148929621,50.68,77420.86,73.3,0.01618,2e-05,1.99206]
[1777148929750,50.68,77420.86,73.3,0.01618,2e-05,1.99206]
[1777148935175,50.68,77422.36,73.3,0.0162,2e-05,1.99465]
[1777148940209,50.68,77424.55,73.3,0.01624,2e-05,1.99842]
[1777148945245,50.68,77425.5,73.3,0.01625,2e-05,2.00001]
[1777148956323,50.68,77431.33,73.3,0.01634,2e-05,2.00987]
[1777148961357,50.68,77432.5,73.3,0.01636,2e-05,2.01177]
[1777148966393,50.68,77434.06,73.3,0.01639,2e-05,2.01435]
[1777148971428,50.68,77433.58,73.3,0.01636,2e-05,2.01068]
[1777148976462,50.68,77433.72,73.3,0.01636,2e-05,2.01082]
[1777148982058,50.68,77433.65,73.3,0.01636,2e-05,2.01058]
[1777148987543,50.68,77441.32,73.3,0.01648,2e-05,2.02371]
[1777148992578,50.68,77441.75,73.3,0.01648,2e-05,2.02419]
[1777148997613,50.67,77441.2,73.3,0.01647,2e-05,2.02296]
[1777149002648,50.67,77440.97,73.3,0.01646,2e-05,2.0223]
[1777149007682,50.67,77441.01,73.3,0.01646,2e-05,2.02212]
[1777149012718,50.67,77441.52,73.3,0.01647,2e-05,2.02275]
[1777149018760,50.67,77441.66,73.3,0.01647,2e-05,2.02269]
[1777149023795,50.67,77444.62,73.3,0.01651,2e-05,2.0276]
[1777149028830,50.67,77444.82,73.3,0.01651,2e-05,2.02766]
[1777149033865,50.66,77445.14,73.3,0.0165,2e-05,2.02527]
[1777149038900,50.66,77444.46,73.3,0.01648,2e-05,2.02383]
[1777149043934,50.66,77446.06,73.3,0.01651,2e-05,2.02638]
[1777149048972,50.66,77445.39,73.3,0.01649,2e-05,2.02494]
[1777149054007,50.66,77445.95,73.3,0.0165,2e-05,2.02567]
[1777149063071,50.66,77445.52,73.3,0.01649,2e-05,2.02442]
[1777149069112,50.65,77443.69,73.3,0.01646,2e-05,2.02093]
[1777149074147,50.65,77435.7,73.3,0.01632,2e-05,2.00684]
[1777149083210,50.65,77435.6,73.3,0.01632,2e-05,2.00649]
[1777149087239,50.65,77421.67,73.3,0.01609,2e-05,1.98224]
[1777149092274,50.65,77421.28,73.3,0.01607,2e-05,1.97906]
[1777149097310,50.65,77421.98,73.3,0.01608,2e-05,1.98038]
[1777149102345,50.65,77421.73,73.3,0.01608,2e-05,1.98005]
[1777149108386,50.65,77421.94,73.3,0.01608,2e-05,1.98051]
[1777149113421,50.65,77423.21,73.3,0.0161,2e-05,1.98276]
[1777149118456,50.65,77425.86,73.3,0.01615,2e-05,1.98735]
[1777149124499,50.65,77426.96,73.3,0.01616,2e-05,1.98924]
[1777149129533,50.65,77426.05,73.3,0.01615,2e-05,1.98764]
[1777149134568,50.65,77424.73,73.3,0.01613,2e-05,1.98533]
[1777149139604,50.65,77423.39,73.3,0.0161,2e-05,1.983]
[1777149144638,50.65,77423.36,73.3,0.0161,2e-05,1.98294]
[1777149149674,50.65,77423.38,73.3,0.0161,2e-05,1.98297]
[1777149154708,50.65,77423.21,73.3,0.01608,2e-05,1.98004]
[1777149163772,50.65,77422.53,73.3,0.01607,2e-05,1.97888]
[1777149168808,50.65,77419.97,73.3,0.01603,2e-05,1.97449]
[1777149176639,50.65,77420.11,73.3,0.01603,2e-05,1.97476]
[1777149189956,50.66,77420.18,73.3,0.01603,2e-05,1.97502]
[1777149199021,50.66,77420.14,73.3,0.01603,2e-05,1.975]
[1777149204057,50.66,77418.66,73.3,0.01601,2e-05,1.9725]
[1777149209092,50.66,77419.29,73.3,0.01602,2e-05,1.97365]
[1777149215133,50.66,77419.08,73.3,0.016,2e-05,1.97076]
[1777149220169,50.66,77421.44,73.3,0.01604,2e-05,1.97493]
[1777149225204,50.66,77421.2,73.3,0.01603,2e-05,1.97462]
[1777149229760,50.66,77418.9,73.3,0.016,2e-05,1.97073]
[1777149229861,50.66,77418.9,73.3,0.016,2e-05,1.97073]
[1777149237293,50.66,77419.22,73.3,0.01601,2e-05,1.97159]
[1777149244351,50.66,77419.04,73.3,0.016,2e-05,1.97134]
[1777149250228,50.66,77427.05,73.3,0.01614,2e-05,1.98545]
[1777149256426,50.66,77429.6,73.3,0.01618,2e-05,1.98992]
[1777149261461,50.66,77428.85,73.3,0.01617,2e-05,1.98865]
[1777149263155,50.66,77428.81,73.3,0.01617,2e-05,1.98858]
[1777149269516,50.66,77429.16,73.3,0.01617,2e-05,1.9892]
[1777149275559,50.66,77428.09,73.3,0.01613,2e-05,1.98472]
[1777149281601,50.66,77427.76,73.3,0.01613,2e-05,1.98419]
[1777149287643,50.66,77427.12,73.3,0.01612,2e-05,1.98311]
[1777149298720,50.66,77427.05,73.3,0.01612,2e-05,1.98302]
[1777149300288,50.66,77427.75,73.3,0.01613,2e-05,1.98423]
[1777149306971,50.66,77427.37,73.3,0.01612,2e-05,1.98357]
[1777149307903,50.66,77427.37,73.3,0.01612,2e-05,1.98357]
[1777149317927,50.66,77428.28,73.3,0.01614,2e-05,1.9851]
[1777149323895,50.66,77428.03,73.3,0.01613,2e-05,1.98462]
[1777149329936,50.66,77428.46,73.3,0.01614,2e-05,1.98533]
[1777149334971,50.66,77428.49,73.3,0.01612,2e-05,1.98272]
[1777149344034,50.66,77428.59,73.3,0.01612,2e-05,1.98287]
[1777149349070,50.66,77428.17,73.3,0.01611,2e-05,1.98213]
[1777149357125,50.66,77428.38,73.3,0.01612,2e-05,1.98248]
[1777149362160,50.66,77428.38,73.3,0.01612,2e-05,1.98247]
[1777149367198,50.66,77435.12,73.3,0.01622,2e-05,1.99408]
[1777149372233,50.66,77436.47,73.3,0.01625,2e-05,1.99632]
[1777149377268,50.66,77438.55,73.3,0.01628,2e-05,1.99982]
[1777149382302,50.66,77439.13,73.3,0.01629,2e-05,2.00071]
[1777149387337,50.66,77439.13,73.3,0.01629,2e-05,2.00059]
[1777149392373,50.66,77438.89,73.3,0.01626,2e-05,1.99742]
[1777149397410,50.66,77438.53,73.3,0.01625,2e-05,1.99671]
[1777149402446,50.66,77438.1,73.3,0.01625,2e-05,1.9959]
[1777149407480,50.66,77437.98,73.3,0.01624,2e-05,1.99563]
[1777149414090,50.66,77438.17,73.3,0.01625,2e-05,1.99594]
[1777149419565,50.66,77438.62,73.3,0.01625,2e-05,1.9966]
[1777149424600,50.66,77439.1,73.3,0.01626,2e-05,1.99737]
[1777149429634,50.66,77438.6,73.3,0.01625,2e-05,1.99643]
[1777149434670,50.66,77438.63,73.3,0.01625,2e-05,1.99642]
[1777149439706,50.66,77438.62,73.3,0.01625,2e-05,1.99634]
[1777149444740,50.65,77438.7,73.3,0.01625,2e-05,1.99642]
[1777149453767,50.65,77439.05,73.3,0.01626,2e-05,1.99698]
[1777149460862,50.65,77439.17,73.3,0.01624,2e-05,1.99441]
[1777149466053,50.65,77439.17,73.3,0.01624,2e-05,1.99441]
[1777149472156,50.65,77439.12,73.3,0.01623,2e-05,1.99425]
[1777149479995,50.65,77438.89,73.3,0.01623,2e-05,1.99378]
[1777149488050,50.65,77438.66,73.3,0.01623,2e-05,1.99334]
[1777149493086,50.65,77439.63,73.3,0.01624,2e-05,1.995]
[1777149501141,50.65,77436.09,73.3,0.01618,2e-05,1.98884]
[1777149512219,50.65,77436.25,73.3,0.01617,2e-05,1.98646]
[1777149518943,50.65,77436.37,73.3,0.01617,2e-05,1.98668]
[1777149526318,50.65,77436.37,73.3,0.01617,2e-05,1.9867]
[1777149529891,50.65,77436.36,73.3,0.01617,2e-05,1.98669]
[1777149530433,50.65,77436.36,73.3,0.01617,2e-05,1.98669]
[1777149530850,50.65,77436.36,73.3,0.01617,2e-05,1.98669]
[1777149531894,50.65,77436.36,73.3,0.01617,2e-05,1.98669]
[1777149537394,50.65,77431.59,73.3,0.01609,2e-05,1.97835]
[1777149543471,50.65,77431.59,73.3,0.01609,2e-05,1.97835]
[1777149551706,50.65,77431.23,73.3,0.01609,2e-05,1.97786]
[1777149557534,50.65,77428.03,73.3,0.01603,2e-05,1.97246]
[1777149562569,50.65,77430.53,73.3,0.01608,2e-05,1.97687]
[1777149567605,50.65,77429.59,73.3,0.01606,2e-05,1.97531]
[1777149575764,50.65,77428.94,73.3,0.01603,2e-05,1.97161]
[1777149581704,50.66,77428.68,73.3,0.01603,2e-05,1.97136]
[1777149586737,50.66,77420.63,73.3,0.0159,2e-05,1.95766]
[1777149591772,50.66,77422.57,73.3,0.01593,2e-05,1.9612]
[1777149596807,50.66,77422.11,73.3,0.01593,2e-05,1.9606]
[1777149601851,50.66,77425.63,73.3,0.01599,2e-05,1.96683]
[1777149606885,50.66,77425.49,73.3,0.01599,2e-05,1.96674]
[1777149611921,50.66,77427.4,73.3,0.01602,2e-05,1.97019]
[1777149617734,50.66,77427.43,73.3,0.01602,2e-05,1.97034]
[1777149623000,50.66,77428.46,73.3,0.01604,2e-05,1.97228]
[1777149628326,50.66,77428.51,73.3,0.01604,2e-05,1.97243]
[1777149634077,50.66,77430.33,73.3,0.01605,2e-05,1.97312]
[1777149639112,50.67,77429.59,73.3,0.01604,2e-05,1.97196]
[1777149644146,50.67,77429.86,73.3,0.01604,2e-05,1.97255]
[1777149654218,50.67,77432.26,73.3,0.01608,2e-05,1.97692]
[1777149659252,50.67,77432.92,73.3,0.0161,2e-05,1.97815]
[1777149664287,50.67,77432.92,73.3,0.0161,2e-05,1.97824]
[1777149669322,50.67,77433.9,73.3,0.01611,2e-05,1.98003]
[1777149676371,50.67,77433.82,73.3,0.01611,2e-05,1.98]
[1777149686448,50.67,77433.82,73.3,0.01612,2e-05,1.98017]
[1777149692489,50.67,77433.85,73.3,0.0161,2e-05,1.97769]
[1777149698182,50.67,77433.4,73.3,0.01609,2e-05,1.97699]
[1777149705580,50.67,77433.85,73.3,0.0161,2e-05,1.97792]
[1777149714644,50.67,77433.84,73.3,0.0161,2e-05,1.97803]
[1777149726728,50.67,77435.01,73.3,0.01612,2e-05,1.98017]
[1777149735969,50.67,77435.08,73.3,0.01612,2e-05,1.98031]
[1777149745201,50.67,77434.83,73.3,0.01612,2e-05,1.9799]
[1777149752282,50.67,77435.32,73.3,0.01613,2e-05,1.98078]
[1777149760970,50.67,77435.2,73.3,0.0161,2e-05,1.97802]
[1777149767013,50.67,77434.99,73.3,0.0161,2e-05,1.97772]
[1777149774063,50.68,77434.38,73.3,0.01609,2e-05,1.97677]
[1777149783126,50.68,77434.57,73.3,0.0161,2e-05,1.97727]
[1777149795210,50.68,77434.56,73.3,0.0161,2e-05,1.97747]
[1777149800246,50.68,77434.72,73.3,0.0161,2e-05,1.97783]
[1777149805424,50.68,77435.04,73.3,0.01611,2e-05,1.97844]
[1777149812448,50.68,77435.03,73.3,0.01611,2e-05,1.97849]
[1777149818373,50.68,77435.05,73.3,0.01609,2e-05,1.97605]
[1777149824415,50.68,77435.03,73.3,0.01609,2e-05,1.97613]
[1777149830495,50.68,77434.99,73.3,0.01609,2e-05,1.97614]
[1777149830500,50.68,77434.99,73.3,0.01609,2e-05,1.97614]
[1777149830896,50.68,77434.99,73.3,0.01609,2e-05,1.97614]
[1777149837506,50.68,77435.0,73.3,0.01609,2e-05,1.97632]
[1777149844556,50.68,77435.01,73.3,0.01609,2e-05,1.97647]
[1777149849591,50.68,77434.92,73.3,0.01609,2e-05,1.97641]
[1777149856640,50.68,77435.07,73.3,0.0161,2e-05,1.97679]
[1777149861976,50.68,77435.07,73.3,0.0161,2e-05,1.97679]
[1777149871746,50.68,77434.88,73.3,0.01608,2e-05,1.9741]
[1777149876780,50.69,77430.38,73.3,0.016,2e-05,1.96647]
[1777149881816,50.69,77428.97,73.3,0.01598,2e-05,1.96422]
[1777149886851,50.69,77426.29,73.3,0.01594,2e-05,1.95981]
[1777149891887,50.69,77425.0,73.3,0.01592,2e-05,1.95782]
[1777149899943,50.69,77424.84,73.3,0.01592,2e-05,1.95798]
[1777149912026,50.69,77424.85,73.3,0.01593,2e-05,1.95859]
[1777149919075,50.7,77426.86,73.3,0.01597,2e-05,1.9624]
[1777149924110,50.7,77432.01,73.3,0.01605,2e-05,1.97146]
[1777149929146,50.7,77432.47,73.3,0.01606,2e-05,1.97242]
[1777149935188,50.7,77432.0,73.3,0.01603,2e-05,1.96919]
[1777149940223,50.7,77432.7,73.3,0.01605,2e-05,1.97058]
[1777149945258,50.7,77432.56,73.3,0.01605,2e-05,1.97052]
[1777149955328,50.7,77432.56,73.3,0.01605,2e-05,1.9709]
[1777149961370,50.71,77433.12,73.3,0.01606,2e-05,1.9721]
[1777149966405,50.71,77433.96,73.3,0.01608,2e-05,1.97373]
[1777149973454,50.71,77433.25,73.3,0.01607,2e-05,1.97277]
[1777149981510,50.71,77433.38,73.3,0.01607,2e-05,1.9733]
[1777149987552,50.71,77433.34,73.3,0.01607,2e-05,1.97347]
[1777149993948,50.71,77433.34,73.3,0.01607,2e-05,1.97347]
[1777149999635,50.71,77432.4,73.3,0.01604,2e-05,1.96969]
[1777150009707,50.72,77432.4,73.3,0.01605,2e-05,1.97014]
[1777150015186,50.72,77432.05,73.3,0.01604,2e-05,1.96963]
[1777150020783,50.72,77427.49,73.3,0.01597,2e-05,1.96227]
[1777150029847,50.72,77427.45,73.3,0.01598,2e-05,1.96269]
[1777150034883,50.72,77429.79,73.3,0.01602,2e-05,1.96694]
[1777150039918,50.73,77429.91,73.3,0.01603,2e-05,1.96835]
[1777150044963,50.74,77429.94,73.3,0.01605,2e-05,1.97013]
[1777150049997,50.74,77429.99,73.3,0.01605,2e-05,1.97067]
[1777150056042,50.74,77430.62,73.3,0.01604,2e-05,1.96932]
[1777150065532,50.74,77430.33,73.3,0.01604,2e-05,1.96919]
[1777150073191,50.77,77430.3,73.3,0.01609,2e-05,1.97372]
[1777150079233,50.78,77430.54,73.3,0.0161,2e-05,1.97522]
[1777150084267,50.78,77433.17,73.3,0.01615,2e-05,1.98004]
[1777150095345,50.78,77433.19,73.3,0.01615,2e-05,1.98018]
[1777150101387,50.78,77434.18,73.3,0.01616,2e-05,1.98194]
[1777150107429,50.78,77433.38,73.3,0.01615,2e-05,1.98061]
[1777150112463,50.78,77433.65,73.3,0.01613,2e-05,1.97847]
[1777150117499,50.78,77433.55,73.3,0.01613,2e-05,1.97835]
[1777150122534,50.78,77433.26,73.3,0.01613,2e-05,1.97789]
[1777150128577,50.78,77433.68,73.3,0.01614,2e-05,1.97866]
[1777150130911,50.78,77434.33,73.3,0.01615,2e-05,1.9798]
[1777150131125,50.78,77434.33,73.3,0.01615,2e-05,1.9798]
[1777150143682,50.78,77434.73,73.3,0.01615,2e-05,1.98053]
[1777150148718,50.78,77434.25,73.3,0.01615,2e-05,1.97972]
[1777150156774,50.78,77434.22,73.3,0.01615,2e-05,1.9797]
[1777150161809,50.78,77434.11,73.3,0.01614,2e-05,1.97953]
[1777150168950,50.78,77434.34,73.3,0.01615,2e-05,1.97995]
[1777150174901,50.78,77435.04,73.3,0.01614,2e-05,1.97857]
[1777150184976,50.78,77436.7,73.3,0.01617,2e-05,1.98151]
[1777150190013,50.78,77435.14,73.3,0.01614,2e-05,1.97885]
[1777150195046,50.78,77433.69,73.3,0.01612,2e-05,1.97641]
[1777150202095,50.78,77432.1,73.3,0.0161,2e-05,1.97379]
[1777150207137,50.78,77431.35,73.3,0.01608,2e-05,1.97259]
[1777150213178,50.78,77431.25,73.3,0.01608,2e-05,1.97252]
[1777150218213,50.78,77428.99,73.3,0.01605,2e-05,1.96872]
[1777150226271,50.78,77431.1,73.3,0.01608,2e-05,1.97251]
[1777150233319,50.79,77429.96,73.3,0.01605,2e-05,1.96805]
[1777150238355,50.79,77430.13,73.3,0.01605,2e-05,1.96847]
[1777150243391,50.79,77430.34,73.3,0.01605,2e-05,1.96893]
[1777150248425,50.79,77430.17,73.3,0.01605,2e-05,1.9688]
[1777150255475,50.79,77430.39,73.3,0.01606,2e-05,1.96936]
[1777150262525,50.79,77430.32,73.3,0.01606,2e-05,1.96944]
[1777150267560,50.79,77437.27,73.3,0.01617,2e-05,1.98151]
[1777150274608,50.79,77437.96,73.3,0.01618,2e-05,1.98277]
[1777150284678,50.79,77437.33,73.3,0.01617,2e-05,1.98178]
[1777150289713,50.79,77438.18,73.3,0.01619,2e-05,1.9833]
[1777150296763,50.79,77437.31,73.3,0.01615,2e-05,1.97922]
[1777150303812,50.79,77437.44,73.3,0.01616,2e-05,1.97956]
[1777150314830,50.79,77437.58,73.3,0.01616,2e-05,1.97984]
[1777150320932,50.79,77437.98,73.3,0.01617,2e-05,1.9808]
[1777150325985,50.79,77438.21,73.3,0.01617,2e-05,1.98128]
[1777150331020,50.8,77438.37,73.3,0.01618,2e-05,1.98166]
[1777150341090,50.8,77437.87,73.3,0.01617,2e-05,1.98101]
[1777150346126,50.8,77438.05,73.3,0.01618,2e-05,1.98143]
[1777150352166,50.8,77437.5,73.3,0.01615,2e-05,1.97794]
[1777150362236,50.8,77437.5,73.3,0.01615,2e-05,1.9782]
[1777150368278,50.8,77437.78,73.3,0.01616,2e-05,1.97883]
[1777150374321,50.8,77437.81,73.3,0.01616,2e-05,1.97902]
[1777150386219,50.8,77437.74,73.3,0.01616,2e-05,1.97895]
[1777150395650,50.8,77437.74,73.3,0.01616,2e-05,1.97927]
[1777150403443,50.8,77437.95,73.3,0.01617,2e-05,1.97988]
[1777150408558,50.81,77437.81,73.3,0.01616,2e-05,1.97979]
[1777150416615,50.81,77437.89,73.3,0.01615,2e-05,1.97745]
[1777150423664,50.81,77438.48,73.3,0.01616,2e-05,1.97863]
[1777150430713,50.81,77438.47,73.3,0.01616,2e-05,1.97877]
[1777150431192,50.81,77438.47,73.3,0.01616,2e-05,1.97877]
[1777150431719,50.81,77438.47,73.3,0.01616,2e-05,1.97877]
[1777150437233,50.81,77438.7,73.3,0.01616,2e-05,1.97928]
[1777150443113,50.81,77438.74,73.3,0.01617,2e-05,1.97945]
[1777150450130,50.81,77438.92,73.3,0.01617,2e-05,1.97987]
[1777150460775,50.81,77439.02,73.3,0.01617,2e-05,1.98026]
[1777150465958,50.81,77439.31,73.3,0.01618,2e-05,1.98096]
[1777150472002,50.81,77443.28,73.3,0.01622,2e-05,1.98529]
[1777150480056,50.81,77447.02,73.3,0.01629,2e-05,1.99181]
[1777150485092,50.81,77447.33,73.3,0.01629,2e-05,1.99236]
[1777150490126,50.81,77448.96,73.3,0.01632,2e-05,1.99521]
[1777150495162,50.81,77449.33,73.3,0.01632,2e-05,1.99584]
[1777150500197,50.81,77449.68,73.3,0.01633,2e-05,1.99643]
[1777150505232,50.81,77450.58,73.3,0.01634,2e-05,1.99796]
[1777150510267,50.81,77450.71,73.3,0.01635,2e-05,1.99815]
[1777150515302,50.81,77450.79,73.3,0.01635,2e-05,1.99825]
[1777150521837,50.81,77450.79,73.3,0.01635,2e-05,1.99825]
[1777150527386,50.81,77451.19,73.3,0.01635,2e-05,1.99885]
[1777150532421,50.81,77451.73,73.3,0.01634,2e-05,1.99707]
[1777150537730,50.81,77451.73,73.3,0.01634,2e-05,1.99703]
[1777150546617,50.81,77452.22,73.3,0.01635,2e-05,1.99787]
[1777150555582,50.81,77452.76,73.3,0.01635,2e-05,1.99803]
[1777150564645,50.81,77453.39,73.3,0.01636,2e-05,1.99881]
[1777150570688,50.8,77454.23,73.3,0.01637,2e-05,2.0002]
[1777150575723,50.8,77454.68,73.3,0.01637,2e-05,2.00081]
[1777150581276,50.8,77456.02,73.3,0.01639,2e-05,2.00293]
[1777150590828,50.8,77458.35,73.3,0.01642,2e-05,2.0062]
[1777150595863,50.8,77459.75,73.3,0.01643,2e-05,2.00588]
[1777150597634,50.8,77459.77,73.3,0.01643,2e-05,2.0059]
[1777150603247,50.8,77459.87,73.3,0.01643,2e-05,2.00599]
[1777150603918,50.8,77475.24,73.3,0.01668,2e-05,2.03293]
[1777150609033,50.8,77479.19,73.3,0.01675,2e-05,2.03969]
[1777150614997,50.79,77480.32,73.3,0.01676,2e-05,2.04109]
[1777150620033,50.79,77479.86,73.3,0.01675,2e-05,2.03988]
[1777150625067,50.79,77481.09,73.3,0.01676,2e-05,2.04165]
[1777150630103,50.79,77482.47,73.3,0.01678,2e-05,2.04366]
[1777150635138,50.78,77490.28,73.3,0.01691,2e-05,2.05706]
[1777150641180,50.78,77491.74,73.3,0.01693,2e-05,2.05898]
[1777150647222,50.78,77491.79,73.3,0.01692,2e-05,2.05838]
[1777150652257,50.77,77493.8,73.3,0.01693,2e-05,2.05866]
[1777150659305,50.77,77493.73,73.3,0.01692,2e-05,2.05775]
[1777150664361,50.77,77494.86,73.3,0.01693,2e-05,2.0592]
[1777150669396,50.76,77503.37,73.3,0.01707,2e-05,2.07379]
[1777150674430,50.76,77503.89,73.3,0.01707,2e-05,2.07405]
[1777150679466,50.76,77504.03,73.3,0.01707,2e-05,2.07365]
[1777150682192,50.76,77504.03,73.3,0.01707,2e-05,2.07365]
[1777150695579,50.74,77503.89,73.3,0.01705,2e-05,2.0714]
[1777150701621,50.74,77504.35,73.3,0.01705,2e-05,2.0715]
[1777150708197,50.74,77504.35,73.3,0.01705,2e-05,2.0715]
[1777150714717,50.73,77500.75,73.3,0.01695,2e-05,2.06081]
[1777150719752,50.72,77497.99,73.3,0.01689,2e-05,2.05379]
[1777150724787,50.71,77496.86,73.3,0.01685,2e-05,2.05058]
[1777150731780,50.71,77496.93,73.3,0.01685,2e-05,2.05062]
[1777150731784,50.71,77496.93,73.3,0.01685,2e-05,2.05062]
[1777150731849,50.71,77496.93,73.3,0.01685,2e-05,2.05062]
[1777150740603,50.71,77496.86,73.3,0.01684,2e-05,2.04952]
[1777150745935,50.7,77497.78,73.3,0.01685,2e-05,2.0504]
[1777150750970,50.7,77498.24,73.3,0.01686,2e-05,2.05079]
[1777150759030,50.7,77498.92,73.3,0.01686,2e-05,2.05131]
[1777150771114,50.69,77498.92,73.3,0.01683,2e-05,2.04756]
[1777150776149,50.69,77498.92,73.3,0.01683,2e-05,2.04717]
[1777150782191,50.69,77498.56,73.3,0.01682,2e-05,2.04606]
[1777150790221,50.69,77498.56,73.3,0.01681,2e-05,2.04576]
[1777150795282,50.68,77498.56,73.3,0.01681,2e-05,2.04509]
[1777150801325,50.68,77498.65,73.3,0.0168,2e-05,2.0448]
[1777150812405,50.68,77499.06,73.3,0.0168,2e-05,2.04472]
[1777150820461,50.67,77499.07,73.3,0.0168,2e-05,2.04416]
[1777150825496,50.67,77499.83,73.3,0.01681,2e-05,2.04516]
[1777150835566,50.67,77499.83,73.3,0.01678,2e-05,2.04172]
[1777150840601,50.67,77499.74,73.3,0.01677,2e-05,2.04124]
[1777150851684,50.66,77499.44,73.3,0.01676,2e-05,2.04001]
[1777150856718,50.66,77500.24,73.3,0.01677,2e-05,2.04112]
[1777150863627,50.66,77500.84,73.3,0.01678,2e-05,2.04213]
[1777150872833,50.65,77501.49,73.3,0.01678,2e-05,2.04234]
[1777150882903,50.65,77501.49,73.3,0.01678,2e-05,2.04173]
[1777150889801,50.65,77501.49,73.3,0.01678,2e-05,2.04173]
[1777150896818,50.65,77501.49,73.3,0.01675,2e-05,2.03837]
[1777150903045,50.65,77501.49,73.3,0.01674,2e-05,2.03784]
[1777150908081,50.64,77502.09,73.3,0.01675,2e-05,2.03863]
[1777150913116,50.64,77502.99,73.3,0.01676,2e-05,2.03994]
[1777150918150,50.64,77503.57,73.3,0.01677,2e-05,2.04068]
[1777150922184,50.64,77516.5,73.3,0.01699,2e-05,2.06356]
[1777150923190,50.64,77529.96,73.3,0.01722,2e-05,2.08761]
[1777150928225,50.63,77542.67,73.3,0.01743,2e-05,2.10994]
[1777150933260,50.59,77538.76,73.3,0.01728,2e-05,2.09469]
[1777150938294,50.59,77536.45,73.3,0.01724,2e-05,2.0898]
[1777150945344,50.58,77537.11,73.3,0.01724,2e-05,2.08999]
[1777150951743,50.58,77537.16,73.3,0.01723,2e-05,2.08964]
[1777150964476,50.57,77537.11,73.3,0.01719,2e-05,2.08448]
[1777150969512,50.56,77540.75,73.3,0.01723,2e-05,2.08902]
[1777150975553,50.53,77541.6,73.3,0.0172,2e-05,2.08571]
[1777150980588,50.51,77541.0,73.3,0.01716,2e-05,2.08129]
[1777150988645,50.51,77539.78,73.3,0.01713,2e-05,2.07799]
[1777150997722,50.5,77539.73,73.3,0.01711,2e-05,2.0767]
[1777151006787,50.49,77540.23,73.3,0.01711,2e-05,2.07645]
[1777151019878,50.49,77537.54,73.3,0.01703,2e-05,2.06737]
[1777151025920,50.48,77531.28,73.3,0.01692,2e-05,2.05551]
[1777151030955,50.48,77529.62,73.3,0.01688,2e-05,2.05212]
[1777151031934,50.48,77529.62,73.3,0.01688,2e-05,2.05212]
[1777151032451,50.48,77529.62,73.3,0.01688,2e-05,2.05212]
[1777151042035,50.48,77532.63,73.3,0.01693,2e-05,2.0566]
[1777151043043,50.48,77544.47,73.3,0.01713,2e-05,2.07781]
[1777151048077,50.47,77545.07,73.3,0.01713,2e-05,2.07827]
[1777151055127,50.47,77544.19,73.3,0.01711,2e-05,2.07576]
[1777151060162,50.46,77542.67,73.3,0.01708,2e-05,2.07226]
[1777151067213,50.46,77543.03,73.3,0.01707,2e-05,2.07206]
[1777151068229,50.46,77528.38,73.3,0.01682,2e-05,2.04577]
[1777151069234,50.46,77516.52,73.3,0.01662,2e-05,2.02448]
[1777151070973,50.46,77519.49,73.3,0.01667,2e-05,2.0297]
[1777151076282,50.46,77528.65,73.3,0.0168,2e-05,2.04294]
[1777151081318,50.45,77532.48,73.3,0.01686,2e-05,2.04941]
[1777151087359,50.45,77527.34,73.3,0.01677,2e-05,2.03985]
[1777151093402,50.45,77524.47,73.3,0.01672,2e-05,2.03443]
[1777151098436,50.45,77525.54,73.3,0.01674,2e-05,2.03607]
[1777151102465,50.45,77470.32,73.3,0.01583,2e-05,1.93939]
[1777151113541,50.46,77469.81,73.3,0.01584,2e-05,1.94129]
[1777151118577,50.46,77466.59,73.3,0.01579,2e-05,1.93602]
[1777151123612,50.47,77461.22,73.3,0.01571,2e-05,1.92702]
[1777151128647,50.47,77518.86,73.3,0.01665,2e-05,2.02741]
[1777151135696,50.42,77519.63,73.3,0.01657,2e-05,2.0179]
[1777151144416,50.42,77519.65,73.3,0.01657,2e-05,2.01772]
[1777151150804,50.41,77519.43,73.3,0.01655,2e-05,2.01607]
[1777151157852,50.41,77520.37,73.3,0.01656,2e-05,2.01721]
[1777151162888,50.41,77520.54,73.3,0.01656,2e-05,2.01719]
[1777151167923,50.41,77520.93,73.3,0.01656,2e-05,2.01759]
[1777151173412,50.41,77520.97,73.3,0.01656,2e-05,2.0174]
[1777151179001,50.4,77522.59,73.3,0.01659,2e-05,2.01998]
[1777151184037,50.4,77522.0,73.3,0.01657,2e-05,2.0187]
[1777151189072,50.4,77522.69,73.3,0.01658,2e-05,2.01972]
[1777151197127,50.4,77522.59,73.3,0.01656,2e-05,2.01656]
[1777151202163,50.4,77520.11,73.3,0.01652,2e-05,2.01203]
[1777151207198,50.4,77520.34,73.3,0.01652,2e-05,2.01233]
[1777151214247,50.4,77520.34,73.3,0.01652,2e-05,2.01221]
[1777151219282,50.4,77521.15,73.3,0.01653,2e-05,2.01356]
[1777151224317,50.4,77521.62,73.3,0.01654,2e-05,2.01431]
[1777151229355,50.4,77521.57,73.3,0.01654,2e-05,2.01413]
[1777151234390,50.4,77521.36,73.3,0.01653,2e-05,2.01369]
[1777151239425,50.4,77532.2,73.3,0.01671,2e-05,2.03279]
[1777151244460,50.4,77532.18,73.3,0.01671,2e-05,2.03254]
[1777151249803,50.39,77542.57,73.3,0.01688,2e-05,2.05084]
[1777151255536,50.39,77547.45,73.3,0.01694,2e-05,2.05625]
[1777151260572,50.39,77547.13,73.3,0.01693,2e-05,2.05527]
[1777151265606,50.39,77546.8,73.3,0.01692,2e-05,2.05427]
[1777151270641,50.38,77548.56,73.3,0.01695,2e-05,2.05703]
[1777151275677,50.38,77535.74,73.3,0.01672,2e-05,2.03371]
[1777151280712,50.38,77536.32,73.3,0.01673,2e-05,2.03454]
[1777151285746,50.38,77536.86,73.3,0.01674,2e-05,2.03527]
[1777151290782,50.38,77533.28,73.3,0.01668,2e-05,2.0287]
[1777151295817,50.38,77530.88,73.3,0.01664,2e-05,2.02427]
[1777151300855,50.38,77528.08,73.3,0.01659,2e-05,2.01915]
[1777151305887,50.38,77526.98,73.3,0.01657,2e-05,2.01707]
[1777151311928,50.38,77526.73,73.3,0.01654,2e-05,2.01376]
[1777151316964,50.37,77525.24,73.3,0.01651,2e-05,2.01103]
[1777151322639,50.37,77525.2,73.3,0.01651,2e-05,2.0109]
[1777151329050,50.37,77525.01,73.3,0.01651,2e-05,2.01045]
[1777151332464,50.37,77525.87,73.3,0.01652,2e-05,2.01195]
[1777151332507,50.37,77525.87,73.3,0.01652,2e-05,2.01195]
[1777151339121,50.37,77525.3,73.3,0.01651,2e-05,2.01088]
[1777151344156,50.37,77525.98,73.3,0.01652,2e-05,2.01205]
[1777151350198,50.37,77526.28,73.3,0.01653,2e-05,2.01254]
[1777151358253,50.37,77525.88,73.3,0.01652,2e-05,2.01178]
[1777151364296,50.37,77529.09,73.3,0.01657,2e-05,2.01737]
[1777151369331,50.37,77533.06,73.3,0.01664,2e-05,2.02422]
[1777151374366,50.37,77532.63,73.3,0.01661,2e-05,2.02055]
[1777151379401,50.37,77531.88,73.3,0.01659,2e-05,2.01904]
[1777151387456,50.37,77531.61,73.3,0.01659,2e-05,2.0183]
[1777151396520,50.37,77531.67,73.3,0.01658,2e-05,2.01807]
[1777151401555,50.36,77531.59,73.3,0.01658,2e-05,2.01775]
[1777151406590,50.36,77531.71,73.3,0.01658,2e-05,2.01779]
[1777151412632,50.36,77532.06,73.3,0.01659,2e-05,2.0182]
[1777151417667,50.36,77532.05,73.3,0.01658,2e-05,2.018]
[1777151424934,50.36,77531.99,73.3,0.01658,2e-05,2.01775]
[1777151430993,50.36,77532.17,73.3,0.01658,2e-05,2.01789]
[1777151436800,50.36,77531.7,73.3,0.01655,2e-05,2.01403]
[1777151441835,50.36,77531.74,73.3,0.01655,2e-05,2.01395]
[1777151447050,50.36,77531.86,73.3,0.01655,2e-05,2.01404]
[1777151452912,50.36,77530.66,73.3,0.01653,2e-05,2.01173]
[1777151453725,50.36,77530.66,73.3,0.01653,2e-05,2.01173]
[1777151458804,50.36,77530.5,73.3,0.01653,2e-05,2.01134]
[1777151460349,50.35,77531.45,73.3,0.01654,2e-05,2.01294]
[1777151468964,50.35,77532.29,73.3,0.01655,2e-05,2.01427]
[1777151476094,50.35,77532.11,73.3,0.01655,2e-05,2.01361]
[1777151481130,50.35,77532.14,73.3,0.01655,2e-05,2.01352]
[1777151486164,50.35,77532.8,73.3,0.01656,2e-05,2.01453]
[1777151490819,50.35,77537.0,73.3,0.01662,2e-05,2.02185]
[1777151496521,50.35,77539.4,73.3,0.01664,2e-05,2.02327]
[1777151504290,50.35,77538.83,73.3,0.01663,2e-05,2.02178]
[1777151506891,50.35,77539.33,73.3,0.01664,2e-05,2.02259]
[1777151518389,50.34,77539.24,73.3,0.01663,2e-05,2.02198]
[1777151523424,50.34,77544.13,73.3,0.01671,2e-05,2.03046]
[1777151532490,50.34,77543.98,73.3,0.0167,2e-05,2.02978]
[1777151539538,50.34,77543.98,73.3,0.0167,2e-05,2.02948]
[1777151540609,50.34,77543.98,73.3,0.0167,2e-05,2.02948]
[1777151546588,50.34,77544.35,73.3,0.0167,2e-05,2.02984]
[1777151551624,50.34,77549.29,73.3,0.01676,2e-05,2.03573]
[1777151554839,50.34,77548.73,73.3,0.01675,2e-05,2.03463]
[1777151560687,50.33,77546.58,73.3,0.01671,2e-05,2.03044]
[1777151567735,50.33,77546.67,73.3,0.01671,2e-05,2.03032]
[1777151572771,50.33,77547.47,73.3,0.01672,2e-05,2.03155]
[1777151580827,50.33,77546.61,73.3,0.01671,2e-05,2.02971]
[1777151585863,50.33,77537.14,73.3,0.01655,2e-05,2.01279]
[1777151590898,50.33,77534.1,73.3,0.0165,2e-05,2.00737]
[1777151595933,50.33,77532.8,73.3,0.01647,2e-05,2.00506]
[1777151600968,50.33,77531.11,73.3,0.01645,2e-05,2.00208]
[1777151606003,50.33,77526.83,73.3,0.01637,2e-05,1.99454]
[1777151608706,50.33,77525.89,73.3,0.01636,2e-05,1.99291]
[1777151614058,50.33,77520.47,73.3,0.01625,2e-05,1.98085]
[1777151619094,50.33,77518.28,73.3,0.01621,2e-05,1.97721]
[1777151624129,50.33,77518.23,73.3,0.01622,2e-05,1.97734]
[1777151629163,50.33,77515.16,73.3,0.01617,2e-05,1.97224]
[1777151632519,50.33,77514.43,73.3,0.01616,2e-05,1.97115]
[1777151632835,50.33,77514.43,73.3,0.01616,2e-05,1.97115]
[1777151639234,50.34,77510.8,73.3,0.0161,2e-05,1.96531]
[1777151644269,50.34,77510.28,73.3,0.0161,2e-05,1.96478]
[1777151649304,50.34,77507.25,73.3,0.01605,2e-05,1.95992]
[1777151654339,50.34,77507.07,73.3,0.01605,2e-05,1.96001]
[1777151659374,50.34,77516.34,73.3,0.01621,2e-05,1.97644]
[1777151664411,50.35,77517.81,73.3,0.01623,2e-05,1.97926]
[1777151669446,50.35,77517.17,73.3,0.01623,2e-05,1.97838]
[1777151675488,50.35,77516.69,73.3,0.0162,2e-05,1.97519]
[1777151680523,50.35,77522.87,73.3,0.0163,2e-05,1.98623]
[1777151685558,50.35,77522.69,73.3,0.0163,2e-05,1.98611]
[1777151691080,50.35,77522.79,73.3,0.01631,2e-05,1.98636]
[1777151696635,50.35,77522.84,73.3,0.01631,2e-05,1.98683]
[1777151701670,50.36,77522.32,73.3,0.0163,2e-05,1.98614]
[1777151706705,50.36,77523.38,73.3,0.01632,2e-05,1.98823]
[1777151711740,50.36,77523.33,73.3,0.01632,2e-05,1.98837]
[1777151716775,50.36,77523.36,73.3,0.01633,2e-05,1.98866]
[1777151722203,50.36,77523.58,73.3,0.01633,2e-05,1.98924]
[1777151729868,50.36,77523.63,73.3,0.01634,2e-05,1.98979]
[1777151734902,50.36,77523.59,73.3,0.01632,2e-05,1.98726]
[1777151739938,50.36,77523.44,73.3,0.01632,2e-05,1.98722]
[1777151744973,50.37,77523.28,73.3,0.01632,2e-05,1.98715]
[1777151750008,50.37,77524.63,73.3,0.01634,2e-05,1.98972]
[1777151755150,50.37,77524.77,73.3,0.01635,2e-05,1.99012]
[1777151761085,50.37,77531.67,73.3,0.01646,2e-05,2.00242]
[1777151766120,50.37,77534.47,73.3,0.01651,2e-05,2.00744]
[1777151771155,50.37,77534.6,73.3,0.01651,2e-05,2.00773]
[1777151776190,50.37,77534.48,73.3,0.01651,2e-05,2.00759]
[1777151782232,50.37,77534.91,73.3,0.01652,2e-05,2.00844]
[1777151787267,50.37,77534.98,73.3,0.01652,2e-05,2.00864]
[1777151792302,50.37,77534.76,73.3,0.0165,2e-05,2.00564]
[1777151797337,50.37,77534.72,73.3,0.0165,2e-05,2.00568]
[1777151802372,50.37,77530.54,73.3,0.01643,2e-05,1.99845]
[1777151807407,50.37,77528.44,73.3,0.0164,2e-05,1.99492]
[1777151812442,50.37,77528.49,73.3,0.0164,2e-05,1.9952]
[1777151817476,50.38,77528.3,73.3,0.0164,2e-05,1.99505]
[1777151822512,50.38,77522.16,73.3,0.0163,2e-05,1.98448]
[1777151827547,50.38,77521.41,73.3,0.01629,2e-05,1.98344]
[1777151833589,50.38,77521.44,73.3,0.01629,2e-05,1.98383]
[1777151839631,50.38,77521.36,73.3,0.01629,2e-05,1.98401]
[1777151845672,50.38,77521.33,73.3,0.0163,2e-05,1.98427]
[1777151853729,50.39,77520.07,73.3,0.01626,2e-05,1.97982]
[1777151859255,50.39,77520.07,73.3,0.01626,2e-05,1.98004]
[1777151865814,50.39,77520.44,73.3,0.01627,2e-05,1.98112]
[1777151870849,50.39,77520.23,73.3,0.01627,2e-05,1.98102]
[1777151875884,50.39,77520.07,73.3,0.01627,2e-05,1.981]
[1777151880919,50.39,77520.59,73.3,0.01628,2e-05,1.98216]
[1777151885954,50.4,77522.78,73.3,0.01632,2e-05,1.98624]
[1777151891995,50.4,77521.59,73.3,0.0163,2e-05,1.98442]
[1777151895650,50.4,77521.52,73.3,0.0163,2e-05,1.98438]
[1777151895752,50.4,77521.26,73.3,0.0163,2e-05,1.98402]
[1777151901589,50.42,77521.31,73.3,0.01634,2e-05,1.98849]
[1777151901599,50.43,77521.34,73.3,0.01635,2e-05,1.98941]
[1777151902380,50.43,77521.34,73.3,0.01635,2e-05,1.98941]
[1777151902482,50.43,77521.12,73.3,0.01635,2e-05,1.98906]
[1777151903059,50.43,77521.12,73.3,0.01635,2e-05,1.98906]
[1777151903439,50.43,77521.3,73.3,0.01636,2e-05,1.99025]
[1777151907438,50.43,77521.22,73.3,0.01636,2e-05,1.99021]
[1777151907447,50.43,77521.14,73.3,0.01636,2e-05,1.9901]
[1777151913145,50.46,77520.24,73.3,0.01637,2e-05,1.99101]
[1777151918180,50.48,77520.29,73.3,0.01641,2e-05,1.99541]
[1777151923481,50.5,77520.57,73.3,0.01644,2e-05,1.99847]
[1777151923570,50.51,77520.57,73.3,0.01646,2e-05,2.00017]
[1777151929321,50.51,77520.51,73.3,0.01646,2e-05,2.0001]
[1777151932864,50.51,77520.43,73.3,0.01646,2e-05,2.00002]
[1777151933062,50.51,77520.43,73.3,0.01646,2e-05,2.00002]
[1777151937818,50.51,77520.19,73.3,0.01645,2e-05,1.99967]
[1777151950404,50.51,77520.14,73.3,0.01645,2e-05,1.99975]
[1777151955439,50.51,77520.5,73.3,0.01646,2e-05,2.00044]
[1777151960474,50.51,77520.24,73.3,0.01646,2e-05,2.00004]
[1777151968530,50.51,77520.17,73.3,0.01646,2e-05,2.00001]
[1777151973565,50.51,77520.25,73.3,0.01644,2e-05,1.99751]
[1777151979305,50.51,77520.67,73.3,0.01644,2e-05,1.9983]
[1777151985649,50.51,77521.19,73.3,0.01645,2e-05,1.99932]
[1777151990684,50.51,77521.38,73.3,0.01646,2e-05,1.9997]
[1777151995719,50.51,77521.23,73.3,0.01646,2e-05,1.99949]
[1777152000754,50.51,77521.61,73.3,0.01646,2e-05,2.00021]
[1777152005789,50.51,77531.32,73.3,0.01662,2e-05,2.0173]
[1777152010824,50.51,77531.44,73.3,0.01663,2e-05,2.01743]
[1777152017872,50.51,77531.43,73.3,0.01662,2e-05,2.01732]
[1777152024922,50.51,77531.54,73.3,0.01663,2e-05,2.01743]
[1777152030964,50.51,77531.48,73.3,0.01662,2e-05,2.01725]
[1777152037007,50.51,77531.35,73.3,0.0166,2e-05,2.01426]
[1777152042140,50.51,77531.37,73.3,0.0166,2e-05,2.01429]
[1777152048087,50.51,77531.47,73.3,0.0166,2e-05,2.01443]
[1777152053122,50.51,77532.2,73.3,0.01661,2e-05,2.01569]
[1777152058157,50.51,77532.5,73.3,0.01662,2e-05,2.01619]
[1777152058964,50.51,77532.5,73.3,0.01662,2e-05,2.01619]
[1777152060082,50.51,77532.36,73.3,0.01662,2e-05,2.01594]
[1777152067220,50.51,77532.39,73.3,0.01662,2e-05,2.01594]
[1777152070789,50.51,77532.23,73.3,0.01661,2e-05,2.01565]
[1777152076310,50.51,77532.38,73.3,0.01661,2e-05,2.01587]
[1777152081344,50.51,77532.37,73.3,0.01661,2e-05,2.01582]
[1777152086379,50.51,77532.42,73.3,0.01661,2e-05,2.01587]
[1777152095201,50.51,77532.42,73.3,0.01661,2e-05,2.01587]
[1777152095876,50.51,77532.42,73.3,0.01661,2e-05,2.01587]
[1777152097000,50.51,77535.9,73.3,0.01665,2e-05,2.01925]
[1777152097457,50.51,77537.15,73.3,0.01668,2e-05,2.02229]
[1777152100010,50.52,77537.94,73.3,0.01671,2e-05,2.02533]
[1777152103499,50.52,77539.03,73.3,0.01673,2e-05,2.02718]
[1777152108538,50.52,77539.49,73.3,0.01673,2e-05,2.02788]
[1777152113573,50.52,77539.81,73.3,0.01674,2e-05,2.02834]
[1777152118607,50.52,77542.66,73.3,0.01678,2e-05,2.03328]
[1777152119572,50.52,77542.66,73.3,0.01678,2e-05,2.03328]
[1777152124650,50.52,77545.32,73.3,0.01683,2e-05,2.03785]
[1777152129685,50.52,77545.16,73.3,0.01682,2e-05,2.03741]
[1777152134720,50.52,77545.21,73.3,0.01682,2e-05,2.03735]
[1777152139756,50.52,77545.41,73.3,0.01683,2e-05,2.03757]
[1777152144792,50.52,77545.04,73.3,0.01682,2e-05,2.03677]
[1777152149828,50.51,77545.31,73.3,0.01682,2e-05,2.03711]
[1777152154862,50.51,77545.23,73.3,0.0168,2e-05,2.03411]
[1777152162213,50.51,77545.6,73.3,0.0168,2e-05,2.03467]
[1777152167954,50.51,77545.61,73.3,0.0168,2e-05,2.03448]
[1777152172989,50.51,77545.17,73.3,0.01679,2e-05,2.03358]
[1777152179938,50.51,77545.12,73.3,0.01679,2e-05,2.0334]
[1777152188104,50.51,77545.23,73.3,0.01679,2e-05,2.03337]
[1777152196374,50.51,77545.0,73.3,0.01678,2e-05,2.03288]
[1777152202201,50.51,77545.0,73.3,0.01678,2e-05,2.0327]
[1777152203154,50.51,77545.0,73.3,0.01678,2e-05,2.0327]
[1777152205007,50.51,77545.0,73.3,0.01678,2e-05,2.03268]
[1777152214770,50.51,77545.0,73.3,0.01678,2e-05,2.03263]
[1777152221804,50.51,77545.0,73.3,0.01676,2e-05,2.02975]
[1777152230300,50.51,77544.97,73.3,0.01676,2e-05,2.02963]
[1777152233078,50.51,77544.97,73.3,0.01676,2e-05,2.02957]
[1777152233264,50.51,77544.88,73.3,0.01676,2e-05,2.0294]
[1777152238542,50.51,77544.85,73.3,0.01676,2e-05,2.02932]
[1777152244500,50.51,77537.85,73.3,0.01664,2e-05,2.01689]
[1777152247841,50.51,77538.3,73.3,0.01664,2e-05,2.0177]
[1777152250771,50.51,77538.04,73.3,0.01664,2e-05,2.01728]
[1777152256224,50.51,77537.59,73.3,0.01663,2e-05,2.01655]
[1777152262626,50.51,77537.38,73.3,0.01663,2e-05,2.01625]
[1777152267662,50.51,77536.99,73.3,0.01663,2e-05,2.01562]
[1777152272697,50.51,77536.93,73.3,0.0166,2e-05,2.01286]
[1777152277875,50.51,77536.85,73.3,0.0166,2e-05,2.01274]
[1777152283773,50.51,77536.61,73.3,0.0166,2e-05,2.01246]
[1777152290823,50.51,77537.29,73.3,0.01661,2e-05,2.01375]
[1777152296866,50.51,77537.26,73.3,0.01661,2e-05,2.01377]
[1777152301901,50.51,77533.05,73.3,0.01654,2e-05,2.0064]
[1777152306939,50.51,77528.95,73.3,0.01647,2e-05,1.99932]
[1777152311974,50.51,77529.42,73.3,0.01648,2e-05,2.00032]
[1777152317009,50.51,77529.71,73.3,0.01649,2e-05,2.00099]
[1777152326073,50.51,77529.55,73.3,0.01649,2e-05,2.00099]
[1777152331109,50.52,77529.33,73.3,0.01647,2e-05,1.99805]
[1777152337151,50.52,77530.76,73.3,0.01649,2e-05,2.00077]
[1777152340224,50.52,77531.83,73.3,0.01651,2e-05,2.0027]
[1777152342279,50.52,77531.79,73.3,0.01651,2e-05,2.00269]
[1777152348227,50.52,77531.46,73.3,0.01651,2e-05,2.00229]
[1777152353263,50.52,77531.06,73.3,0.0165,2e-05,2.00172]
[1777152358649,50.52,77532.09,73.3,0.01652,2e-05,2.00365]
[1777152360257,50.52,77531.09,73.3,0.0165,2e-05,2.00194]
[1777152369383,50.52,77519.22,73.3,0.01631,2e-05,1.9816]
[1777152377671,50.52,77519.41,73.3,0.01632,2e-05,1.98215]
[1777152384487,50.53,77519.55,73.3,0.01632,2e-05,1.98295]
[1777152391537,50.53,77518.46,73.3,0.01629,2e-05,1.97869]
[1777152397580,50.53,77517.43,73.3,0.01627,2e-05,1.97721]
[1777152402614,50.53,77515.07,73.3,0.01624,2e-05,1.97337]
[1777152407659,50.53,77514.95,73.3,0.01624,2e-05,1.9735]
[1777152413702,50.54,77515.0,73.3,0.01624,2e-05,1.97391]
[1777152418737,50.54,77517.57,73.3,0.01629,2e-05,1.97861]
[1777152423772,50.54,77522.28,73.3,0.01637,2e-05,1.98703]
[1777152429814,50.54,77523.04,73.3,0.01638,2e-05,1.98854]
[1777152434885,50.54,77523.1,73.3,0.01638,2e-05,1.98876]
[1777152440890,50.54,77523.61,73.3,0.01639,2e-05,1.98985]
[1777152445925,50.54,77523.57,73.3,0.01639,2e-05,1.98992]
[1777152451618,50.54,77524.0,73.3,0.0164,2e-05,1.99079]
[1777152459017,50.54,77528.32,73.3,0.01646,2e-05,1.99586]
[1777152467076,50.54,77528.3,73.3,0.01646,2e-05,1.99599]
[1777152474125,50.54,77528.39,73.3,0.01646,2e-05,1.99631]
[1777152479160,50.55,77524.06,73.3,0.01639,2e-05,1.98886]
[1777152484195,50.55,77523.41,73.3,0.01638,2e-05,1.98791]
[1777152489229,50.55,77521.97,73.3,0.01636,2e-05,1.98558]
[1777152495272,50.55,77518.78,73.3,0.01631,2e-05,1.98028]
[1777152495738,50.55,77518.78,73.3,0.01631,2e-05,1.98028]
[1777152501313,50.55,77518.26,73.3,0.0163,2e-05,1.97966]
[1777152502346,50.55,77518.26,73.3,0.0163,2e-05,1.97966]
[1777152508363,50.55,77517.55,73.3,0.01629,2e-05,1.97875]
[1777152514405,50.55,77516.66,73.3,0.01626,2e-05,1.97481]
[1777152519439,50.56,77516.78,73.3,0.01626,2e-05,1.97527]
[1777152524475,50.56,77516.6,73.3,0.01626,2e-05,1.9752]
[1777152529510,50.56,77517.44,73.3,0.01628,2e-05,1.97689]
[1777152533319,50.56,77518.0,73.3,0.01629,2e-05,1.97799]
[1777152533737,50.56,77518.0,73.3,0.01629,2e-05,1.97803]
[1777152539579,50.56,77518.2,73.3,0.0163,2e-05,1.97861]
[1777152552670,50.56,77517.99,73.3,0.0163,2e-05,1.97874]
[1777152558497,50.56,77517.99,73.3,0.0163,2e-05,1.97874]
[1777152567778,50.57,77518.11,73.3,0.0163,2e-05,1.97948]
[1777152573820,50.57,77517.26,73.3,0.01627,2e-05,1.97556]
[1777152578855,50.57,77511.47,73.3,0.01618,2e-05,1.96574]
[1777152584896,50.57,77511.15,73.3,0.01618,2e-05,1.96551]
[1777152589932,50.57,77508.87,73.3,0.01614,2e-05,1.96184]
[1777152595491,50.57,77508.76,73.3,0.01614,2e-05,1.96188]
[1777152595974,50.57,77522.81,73.3,0.01638,2e-05,1.98645]
[1777152597589,50.57,77538.28,73.3,0.01663,2e-05,2.01367]
[1777152602728,50.57,77534.35,73.3,0.01657,2e-05,2.00658]
[1777152608062,50.57,77534.09,73.3,0.01656,2e-05,2.00601]
[1777152613097,50.57,77540.12,73.3,0.01666,2e-05,2.0165]
[1777152618131,50.57,77533.76,73.3,0.01655,2e-05,2.00508]
[1777152623166,50.57,77532.51,73.3,0.01653,2e-05,2.00277]
[1777152628202,50.57,77531.97,73.3,0.01652,2e-05,2.00171]
[1777152633564,50.57,77531.97,73.3,0.01652,2e-05,2.00171]
[1777152640270,50.57,77531.97,73.3,0.0165,2e-05,1.9988]
[1777152645320,50.57,77529.09,73.3,0.01645,2e-05,1.99361]
[1777152650356,50.57,77529.34,73.3,0.01645,2e-05,1.99398]
[1777152655391,50.57,77529.22,73.3,0.01645,2e-05,1.9937]
[1777152660426,50.57,77529.15,73.3,0.01645,2e-05,1.9935]
[1777152668482,50.57,77529.15,73.3,0.01645,2e-05,1.99335]
[1777152674524,50.56,77529.29,73.3,0.01645,2e-05,1.99348]
[1777152679558,50.56,77529.02,73.3,0.01644,2e-05,1.99291]
[1777152684593,50.56,77528.66,73.3,0.01643,2e-05,1.99218]
[1777152689629,50.56,77527.9,73.3,0.01642,2e-05,1.99076]
[1777152694664,50.56,77527.71,73.3,0.01639,2e-05,1.98764]
[1777152699906,50.56,77527.71,73.3,0.01639,2e-05,1.98764]
[1777152704971,50.56,77527.71,73.3,0.01639,2e-05,1.9875]
[1777152706256,50.56,77527.38,73.3,0.01639,2e-05,1.98691]
[1777152712799,50.56,77534.13,73.3,0.0165,2e-05,1.99857]
[1777152720890,50.56,77534.04,73.3,0.0165,2e-05,1.99831]
[1777152722270,50.56,77531.98,73.3,0.01646,2e-05,1.9945]
[1777152723454,50.56,77525.64,73.3,0.01635,2e-05,1.98337]
[1777152728912,50.56,77508.88,73.3,0.01608,2e-05,1.95429]
[1777152734953,50.56,77508.74,73.3,0.01608,2e-05,1.95436]
[1777152739989,50.56,77509.27,73.3,0.01609,2e-05,1.9556]
[1777152746032,50.56,77508.03,73.3,0.01607,2e-05,1.95378]
[1777152752073,50.57,77506.68,73.3,0.01603,2e-05,1.94915]
[1777152760129,50.57,77507.21,73.3,0.01605,2e-05,1.95058]
[1777152766172,50.57,77511.8,73.3,0.01613,2e-05,1.95884]
[1777152775207,50.57,77511.89,73.3,0.01613,2e-05,1.95921]
[1777152782288,50.58,77512.07,73.3,0.01614,2e-05,1.96015]
[1777152785855,50.58,77512.02,73.3,0.01614,2e-05,1.96017]
[1777152788353,50.58,77512.02,73.3,0.01614,2e-05,1.96022]
[1777152793278,50.58,77511.63,73.3,0.01614,2e-05,1.95987]
[1777152793365,50.58,77511.59,73.3,0.01614,2e-05,1.95991]
[1777152794114,50.58,77511.59,73.3,0.01614,2e-05,1.95991]
[1777152794123,50.63,77511.59,73.3,0.01622,2e-05,1.96866]
[1777152799407,50.63,77511.68,73.3,0.01622,2e-05,1.96901]
[1777152804441,50.63,77511.93,73.3,0.01623,2e-05,1.96963]
[1777152811492,50.63,77511.61,73.3,0.01621,2e-05,1.96665]
[1777152816527,50.63,77511.89,73.3,0.01621,2e-05,1.96734]
[1777152822568,50.63,77511.89,73.3,0.01622,2e-05,1.96759]
[1777152827604,50.64,77511.81,73.3,0.01622,2e-05,1.96766]
[1777152832639,50.64,77511.35,73.3,0.01621,2e-05,1.96707]
[1777152833594,50.64,77511.35,73.3,0.01621,2e-05,1.96707]
[1777152833747,50.64,77511.35,73.3,0.01621,2e-05,1.96707]
[1777152833760,50.64,77511.35,73.3,0.01621,2e-05,1.96707]
[1777152834007,50.64,77511.32,73.3,0.01621,2e-05,1.96706]
[1777152839688,50.64,77510.7,73.3,0.01621,2e-05,1.96661]
[1777152844722,50.64,77509.52,73.3,0.01619,2e-05,1.96478]
[1777152849758,50.64,77509.46,73.3,0.01619,2e-05,1.9649]
[1777152854793,50.64,77508.14,73.3,0.01617,2e-05,1.96283]
[1777152859827,50.64,77508.47,73.3,0.01618,2e-05,1.96363]
[1777152864863,50.65,77508.16,73.3,0.01617,2e-05,1.96331]
[1777152872919,50.65,77499.61,73.3,0.01602,2e-05,1.94636]
[1777152877809,50.65,77498.99,73.3,0.01601,2e-05,1.94559]
[1777152881050,50.65,77496.76,73.3,0.01598,2e-05,1.94199]
[1777152887018,50.66,77491.95,73.3,0.01591,2e-05,1.93436]
[1777152892052,50.66,77489.41,73.3,0.01587,2e-05,1.9305]
[1777152902123,50.66,77489.52,73.3,0.01588,2e-05,1.93166]
[1777152908165,50.67,77489.61,73.3,0.01589,2e-05,1.93246]
[1777152913199,50.67,77490.14,73.3,0.0159,2e-05,1.93382]
[1777152919242,50.67,77489.38,73.3,0.01589,2e-05,1.93305]
[1777152925285,50.68,77490.81,73.3,0.01592,2e-05,1.93602]
[1777152930319,50.68,77491.13,73.3,0.01593,2e-05,1.93699]
[1777152933530,50.68,77490.96,73.3,0.01591,2e-05,1.9342]
[1777152933622,50.68,77490.96,73.3,0.01591,2e-05,1.93429]
[1777152937584,50.78,77490.94,73.3,0.01608,2e-05,1.95211]
[1777152937590,50.88,77490.9,73.3,0.01625,2e-05,1.96926]
[1777152940626,50.88,77490.97,73.3,0.01625,2e-05,1.96972]
[1777152942017,50.88,77490.98,73.3,0.01625,2e-05,1.9699]
[1777152945139,50.88,77490.98,73.3,0.01625,2e-05,1.96991]
[1777152950461,50.88,77491.14,73.3,0.01626,2e-05,1.97033]
[1777152955496,50.88,77492.17,73.3,0.01627,2e-05,1.97218]
[1777152963552,50.88,77492.06,73.3,0.01627,2e-05,1.97209]
[1777152968587,50.88,77492.55,73.3,0.01628,2e-05,1.97301]
[1777152973622,50.88,77492.51,73.3,0.01628,2e-05,1.97299]
[1777152981678,50.88,77492.79,73.3,0.01629,2e-05,1.97357]
[1777152985831,50.88,77492.51,73.3,0.01628,2e-05,1.97323]
[1777152985932,50.88,77492.79,73.3,0.01629,2e-05,1.97384]
[1777152990546,51.06,77492.69,73.3,0.0166,2e-05,2.00603]
[1777152990742,51.07,77492.55,73.3,0.01661,2e-05,2.00656]
[1777152992184,51.07,77492.38,73.3,0.01658,2e-05,2.00348]
[1777152992285,51.07,77492.38,73.3,0.01658,2e-05,2.00343]
[1777152995631,51.07,77491.85,73.3,0.01659,2e-05,2.00407]
[1777152995778,51.08,77490.45,73.3,0.01657,2e-05,2.0024]
[1777153004985,51.08,77490.85,73.3,0.01658,2e-05,2.00299]
[1777153005988,51.08,77490.85,73.3,0.01658,2e-05,2.00299]
[1777153009054,51.08,77490.83,73.3,0.01657,2e-05,2.00244]
[1777153009736,51.08,77490.83,73.3,0.01658,2e-05,2.00317]
[1777153010875,51.08,77490.83,73.3,0.01658,2e-05,2.00317]
[1777153010976,51.08,77490.83,73.3,0.01658,2e-05,2.00395]
[1777153013438,51.08,77490.53,73.3,0.01658,2e-05,2.00337]
[1777153021962,51.08,77490.86,73.3,0.01658,2e-05,2.0034]
[1777153030021,51.08,77490.49,73.3,0.01657,2e-05,2.0023]
[1777153035055,51.08,77488.56,73.3,0.01653,2e-05,1.99868]
[1777153041098,51.07,77488.58,73.3,0.01653,2e-05,1.99843]
[1777153047140,51.07,77488.59,73.3,0.01653,2e-05,1.99816]
[1777153054190,51.07,77487.88,73.3,0.01649,2e-05,1.9939]
[1777153059224,51.07,77486.86,73.3,0.01647,2e-05,1.99194]
[1777153065270,51.07,77484.78,73.3,0.01644,2e-05,1.98814]
[1777153067990,51.07,77484.78,73.3,0.01644,2e-05,1.98814]
[1777153074332,51.07,77483.87,73.3,0.01642,2e-05,1.98633]
[1777153080021,51.07,77483.22,73.3,0.01641,2e-05,1.98514]
[1777153085410,51.06,77490.04,73.3,0.01651,2e-05,1.99621]
[1777153090526,51.06,77489.94,73.3,0.01651,2e-05,1.99591]
[1777153102068,51.06,77489.92,73.3,0.01651,2e-05,1.99575]
[1777153111657,51.06,77489.94,73.3,0.01651,2e-05,1.99547]
[1777153117634,51.06,77482.15,73.3,0.01635,2e-05,1.97896]
[1777153123676,51.06,77481.93,73.3,0.01635,2e-05,1.97859]
[1777153128711,51.06,77482.2,73.3,0.01636,2e-05,1.97907]
[1777153133762,51.06,77482.01,73.3,0.01635,2e-05,1.97874]
[1777153133769,51.06,77482.01,73.3,0.01635,2e-05,1.97874]
[1777153133908,51.06,77482.01,73.3,0.01635,2e-05,1.97874]
[1777153134968,51.06,77481.93,73.3,0.01635,2e-05,1.97862]
[1777153135528,51.06,77481.63,73.3,0.01635,2e-05,1.9781]
[1777153141802,51.06,77481.15,73.3,0.01634,2e-05,1.97732]
[1777153147844,51.06,77480.06,73.3,0.01632,2e-05,1.97547]
[1777153152879,51.06,77480.09,73.3,0.01632,2e-05,1.97557]
[1777153157914,51.06,77479.54,73.3,0.01631,2e-05,1.97466]
[1777153162949,51.06,77480.82,73.3,0.01634,2e-05,1.97692]
[1777153167963,51.06,77480.71,73.3,0.01633,2e-05,1.97675]
[1777153174030,51.06,77480.86,73.3,0.01632,2e-05,1.97436]
[1777153179065,51.06,77480.59,73.3,0.01631,2e-05,1.97395]
[1777153184101,51.06,77480.34,73.3,0.01631,2e-05,1.97357]
[1777153185698,51.06,77480.63,73.3,0.01631,2e-05,1.97409]
[1777153191153,51.06,77480.53,73.3,0.01631,2e-05,1.97399]
[1777153191995,51.06,77480.53,73.3,0.01631,2e-05,1.97399]
[1777153197195,51.06,77480.53,73.3,0.01631,2e-05,1.97407]
[1777153202231,51.06,77478.81,73.3,0.01629,2e-05,1.97117]
[1777153203303,51.06,77478.9,73.3,0.01629,2e-05,1.97135]
[1777153209897,51.06,77478.9,73.3,0.01629,2e-05,1.97135]
[1777153209944,51.07,77478.9,73.3,0.01629,2e-05,1.97195]
[1777153210872,51.07,77478.9,73.3,0.01629,2e-05,1.97195]
[1777153210873,51.11,77478.9,73.3,0.01637,2e-05,1.98032]
[1777153213863,51.11,77478.9,73.3,0.01637,2e-05,1.98032]
[1777153219350,51.11,77471.76,73.3,0.01626,2e-05,1.968]
[1777153220381,51.11,77471.76,73.3,0.01626,2e-05,1.968]
[1777153221937,51.11,77470.91,73.3,0.01624,2e-05,1.96658]
[1777153227409,51.11,77467.15,73.3,0.01618,2e-05,1.9603]
[1777153232444,51.11,77457.23,73.3,0.016,2e-05,1.94082]
[1777153235193,51.12,77456.89,73.3,0.016,2e-05,1.94029]
[1777153242514,51.12,77458.22,73.3,0.01603,2e-05,1.94321]
[1777153247549,51.12,77459.22,73.3,0.01604,2e-05,1.94518]
[1777153251767,51.12,77459.29,73.3,0.01605,2e-05,1.94541]
[1777153251802,51.12,77459.29,73.3,0.01605,2e-05,1.94541]
[1777153253104,51.12,77459.29,73.3,0.01605,2e-05,1.9455]
[1777153258771,51.13,77459.57,73.3,0.01606,2e-05,1.94666]
[1777153264668,51.13,77462.33,73.3,0.01611,2e-05,1.95169]
[1777153269704,51.13,77463.4,73.3,0.01612,2e-05,1.95366]
[1777153274739,51.13,77463.73,73.3,0.01613,2e-05,1.95434]
[1777153280781,51.13,77464.01,73.3,0.01614,2e-05,1.95494]
[1777153290850,51.13,77464.01,73.3,0.01614,2e-05,1.95512]
[1777153296893,51.13,77464.06,73.3,0.01612,2e-05,1.95263]
[1777153306963,51.13,77464.17,73.3,0.01612,2e-05,1.953]
[1777153311998,51.13,77464.24,73.3,0.01612,2e-05,1.9532]
[1777153317033,51.13,77464.88,73.3,0.01614,2e-05,1.95438]
[1777153322067,51.13,77465.13,73.3,0.01614,2e-05,1.95487]
[1777153327103,51.13,77464.99,73.3,0.01614,2e-05,1.95469]
[1777153332138,51.13,77464.94,73.3,0.01614,2e-05,1.95466]
[1777153332822,51.13,77464.94,73.3,0.01614,2e-05,1.95466]
[1777153338179,51.13,77464.1,73.3,0.01613,2e-05,1.9533]
[1777153343215,51.13,77464.06,73.3,0.01613,2e-05,1.9533]
[1777153348587,51.13,77463.7,73.3,0.01612,2e-05,1.95274]
[1777153361341,51.14,77463.72,73.3,0.0161,2e-05,1.95033]
[1777153371411,51.14,77463.72,73.3,0.0161,2e-05,1.95051]
[1777153376446,51.14,77463.72,73.3,0.0161,2e-05,1.9506]
[1777153387102,51.14,77463.72,73.3,0.0161,2e-05,1.9506]
[1777153392558,51.14,77463.24,73.3,0.0161,2e-05,1.95005]
[1777153400614,51.14,77463.71,73.3,0.01611,2e-05,1.95099]
[1777153405649,51.14,77464.2,73.3,0.01612,2e-05,1.9519]
[1777153413705,51.14,77464.17,73.3,0.0161,2e-05,1.94928]
[1777153418742,51.14,77464.04,73.3,0.01609,2e-05,1.94915]
[1777153423802,51.14,77463.99,73.3,0.01609,2e-05,1.94915]
[1777153428837,51.14,77461.19,73.3,0.01605,2e-05,1.94446]
[1777153431455,51.14,77460.41,73.3,0.01604,2e-05,1.94315]
[1777153433918,51.14,77458.89,73.3,0.01601,2e-05,1.94065]
[1777153434172,51.14,77458.89,73.3,0.01601,2e-05,1.94065]
[1777153439914,51.15,77440.23,73.3,0.01572,2e-05,1.90962]
[1777153444949,51.15,77445.96,73.3,0.01582,2e-05,1.91968]
[1777153449984,51.15,77447.65,73.3,0.01585,2e-05,1.92292]
[1777153455020,51.15,77453.3,73.3,0.01594,2e-05,1.93282]
[1777153461061,51.15,77455.52,73.3,0.01598,2e-05,1.93688]
[1777153466097,51.16,77476.53,73.3,0.01632,2e-05,1.97308]
[1777153471131,51.15,77477.58,73.3,0.01632,2e-05,1.97206]
[1777153476167,51.15,77483.61,73.3,0.01642,2e-05,1.98237]
[1777153481202,51.15,77484.28,73.3,0.01642,2e-05,1.98337]
[1777153489271,51.15,77484.14,73.3,0.01642,2e-05,1.98288]
[1777153492985,51.15,77484.31,73.3,0.01642,2e-05,1.98315]
[1777153498334,51.15,77484.35,73.3,0.01642,2e-05,1.98301]
[1777153503369,51.15,77486.82,73.3,0.01646,2e-05,1.98715]
[1777153509411,51.15,77487.44,73.3,0.01647,2e-05,1.98802]
[1777153514445,51.15,77489.25,73.3,0.0165,2e-05,1.99099]
[1777153519481,51.15,77489.66,73.3,0.0165,2e-05,1.99152]
[1777153525523,51.15,77490.09,73.3,0.01651,2e-05,1.99205]
[1777153533429,51.14,77490.7,73.3,0.01652,2e-05,1.99297]
[1777153533578,51.14,77493.45,73.3,0.01654,2e-05,1.99489]
[1777153537618,51.19,77494.45,73.3,0.01664,2e-05,2.00526]
[1777153537653,51.24,77494.49,73.3,0.01672,2e-05,2.01377]
[1777153538615,51.24,77494.67,73.3,0.01672,2e-05,2.01401]
[1777153543650,51.24,77497.25,73.3,0.01676,2e-05,2.01815]
[1777153551715,51.23,77497.15,73.3,0.01676,2e-05,2.01737]
[1777153554021,51.23,77497.33,73.3,0.01676,2e-05,2.01761]
[1777153561586,51.23,77497.4,73.3,0.01676,2e-05,2.01745]
[1777153568835,51.23,77498.27,73.3,0.01676,2e-05,2.01807]
[1777153579719,51.22,77498.23,73.3,0.01676,2e-05,2.01773]
[1777153584946,51.22,77498.54,73.3,0.01676,2e-05,2.01749]
[1777153597031,51.22,77498.54,73.3,0.01673,2e-05,2.01397]
[1777153602066,51.21,77499.12,73.3,0.01673,2e-05,2.0147]
[1777153610089,51.21,77500.0,73.3,0.01675,2e-05,2.016]
[1777153617183,51.21,77499.93,73.3,0.01674,2e-05,2.01522]
[1777153618093,51.21,77499.93,73.3,0.01674,2e-05,2.01522]
[1777153630274,51.2,77501.2,73.3,0.01675,2e-05,2.01669]
[1777153633223,51.2,77501.2,73.3,0.01675,2e-05,2.01657]
[1777153633759,51.2,77501.2,73.3,0.01675,2e-05,2.01651]
[1777153635795,51.2,77501.2,73.3,0.01675,2e-05,2.01651]
[1777153641007,51.2,77501.2,73.3,0.01675,2e-05,2.01616]
[1777153642007,51.2,77501.2,73.3,0.01675,2e-05,2.01604]
[1777153642108,51.2,77501.2,73.3,0.01675,2e-05,2.01599]
[1777153646436,51.24,77501.2,73.3,0.01682,2e-05,2.02369]
[1777153646537,51.37,77501.2,73.3,0.01704,2e-05,2.04597]
[1777153648874,51.37,77501.2,73.3,0.01704,2e-05,2.04573]
[1777153648976,51.36,77501.2,73.3,0.01703,2e-05,2.04562]
[1777153649748,51.36,77501.2,73.3,0.01703,2e-05,2.04562]
[1777153655272,51.55,77501.23,73.3,0.01735,2e-05,2.07748]
[1777153661251,51.69,77501.27,73.3,0.0176,2e-05,2.10307]
[1777153661351,51.76,77501.27,73.3,0.01772,2e-05,2.1157]
[1777153662351,51.76,77501.27,73.3,0.01772,2e-05,2.1157]
[1777153662498,51.76,77501.23,73.3,0.01772,2e-05,2.11536]
[1777153666721,51.77,77501.3,73.3,0.01773,2e-05,2.11667]
[1777153666739,51.77,77501.16,73.3,0.01774,2e-05,2.11759]
[1777153672569,51.77,77502.23,73.3,0.01775,2e-05,2.11794]
[1777153676036,51.76,77502.2,73.3,0.01774,2e-05,2.11762]
[1777153682657,51.75,77505.87,73.3,0.01778,2e-05,2.12184]
[1777153688333,51.74,77506.38,73.3,0.01778,2e-05,2.12141]
[1777153694742,51.73,77506.82,73.3,0.01777,2e-05,2.12034]
[1777153701791,51.72,77508.31,73.3,0.01778,2e-05,2.1212]
[1777153706828,51.72,77509.5,73.3,0.01778,2e-05,2.12205]
[1777153712869,51.71,77510.24,73.3,0.01776,2e-05,2.11899]
[1777153717904,51.7,77510.41,73.3,0.01775,2e-05,2.11803]
[1777153718820,51.7,77510.41,73.3,0.01775,2e-05,2.11803]
[1777153724954,51.69,77512.69,73.3,0.01777,2e-05,2.12042]
[1777153729989,51.69,77515.74,73.3,0.01781,2e-05,2.1247]
[1777153734207,51.68,77517.44,73.3,0.01783,2e-05,2.12675]
[1777153734736,51.68,77517.44,73.3,0.01783,2e-05,2.12675]
[1777153739219,51.67,77519.07,73.3,0.01785,2e-05,2.12865]
[1777153745096,51.66,77519.8,73.3,0.01784,2e-05,2.12776]
[1777153750265,51.66,77518.91,73.3,0.01782,2e-05,2.12503]
[1777153756173,51.65,77517.77,73.3,0.01778,2e-05,2.12105]
[1777153761213,51.64,77518.52,73.3,0.01778,2e-05,2.12105]
[1777153766248,51.63,77516.71,73.3,0.01773,2e-05,2.11645]
[1777153771283,51.62,77515.44,73.3,0.01768,2e-05,2.11004]
[1777153776317,51.62,77515.6,73.3,0.01767,2e-05,2.10908]
[1777153781353,51.61,77515.36,73.3,0.01765,2e-05,2.10742]
[1777153786389,51.6,77514.91,73.3,0.01763,2e-05,2.1054]
[1777153791422,51.6,77514.87,73.3,0.01762,2e-05,2.10413]
[1777153797464,51.59,77512.11,73.3,0.01756,2e-05,2.09776]
[1777153802500,51.58,77510.48,73.3,0.01752,2e-05,2.09371]
[1777153811563,51.57,77510.55,73.3,0.0175,2e-05,2.09183]
[1777153817606,51.57,77510.8,73.3,0.01749,2e-05,2.09094]
[1777153823648,51.56,77510.66,73.3,0.01747,2e-05,2.08935]
[1777153832711,51.55,77510.48,73.3,0.01743,2e-05,2.08423]
[1777153837746,51.54,77503.16,73.3,0.01729,2e-05,2.07012]
[1777153842781,51.54,77501.43,73.3,0.01725,2e-05,2.0661]
[1777153849831,51.53,77500.8,73.3,0.01723,2e-05,2.06369]
[1777153854866,51.52,77495.49,73.3,0.01713,2e-05,2.05338]
[1777153859900,51.52,77494.54,73.3,0.01711,2e-05,2.0509]
[1777153864935,51.52,77498.35,73.3,0.01716,2e-05,2.05689]
[1777153869971,51.51,77499.61,73.3,0.01718,2e-05,2.05833]
[1777153878027,51.5,77505.43,73.3,0.01727,2e-05,2.06738]
[1777153885076,51.5,77506.32,73.3,0.01727,2e-05,2.06776]
[1777153895146,51.49,77507.63,73.3,0.01725,2e-05,2.0656]
[1777153900180,51.48,77510.34,73.3,0.01729,2e-05,2.06946]
[1777153905215,51.48,77514.94,73.3,0.01736,2e-05,2.0768]
[1777153910251,51.47,77516.77,73.3,0.01738,2e-05,2.07915]
[1777153916292,51.47,77516.81,73.3,0.01737,2e-05,2.07809]
[1777153923341,51.46,77518.21,73.3,0.01738,2e-05,2.07925]
[1777153929295,51.46,77518.42,73.3,0.01738,2e-05,2.07923]
[1777153935428,51.45,77518.46,73.3,0.01736,2e-05,2.07736]
[1777153941471,51.44,77519.08,73.3,0.01736,2e-05,2.0773]
[1777153946506,51.43,77519.34,73.3,0.01736,2e-05,2.0768]
[1777153951540,51.43,77520.71,73.3,0.01735,2e-05,2.07547]
[1777153957583,51.42,77521.21,73.3,0.01735,2e-05,2.07524]
[1777153964319,51.42,77521.27,73.3,0.01735,2e-05,2.07497]
[1777153964632,51.42,77534.11,73.3,0.01756,2e-05,2.0971]
[1777153966646,51.41,77548.29,73.3,0.0178,2e-05,2.1223]
[1777153971680,51.41,77545.56,73.3,0.01774,2e-05,2.11606]
[1777153976715,51.4,77545.37,73.3,0.01773,2e-05,2.11448]
[1777153982758,51.39,77545.9,73.3,0.01772,2e-05,2.11398]
[1777153987793,51.39,77545.81,73.3,0.01771,2e-05,2.11261]
[1777153999876,51.37,77545.56,73.3,0.01768,2e-05,2.10931]
[1777154004911,51.36,77546.13,73.3,0.01767,2e-05,2.10919]
[1777154009948,51.36,77546.08,73.3,0.01766,2e-05,2.10795]
[1777154015993,51.35,77546.07,73.3,0.01763,2e-05,2.10376]
[1777154021028,51.34,77545.27,73.3,0.0176,2e-05,2.10122]
[1777154023392,51.34,77545.27,73.3,0.0176,2e-05,2.10122]
[1777154029084,51.34,77526.93,73.3,0.01727,2e-05,2.0668]
[1777154034119,51.33,77524.89,73.3,0.01723,2e-05,2.0624]
[1777154034758,51.33,77524.89,73.3,0.01723,2e-05,2.0624]
[1777154034823,51.33,77524.89,73.3,0.01723,2e-05,2.0624]
[1777154041168,51.33,77524.37,73.3,0.01721,2e-05,2.06047]
[1777154046202,51.32,77524.12,73.3,0.0172,2e-05,2.05931]
[1777154051237,51.32,77523.99,73.3,0.01719,2e-05,2.05838]
[1777154056677,51.32,77523.32,73.3,0.01717,2e-05,2.05664]
[1777154062314,51.31,77523.29,73.3,0.01716,2e-05,2.05565]
[1777154070371,51.3,77525.5,73.3,0.01719,2e-05,2.05839]
[1777154075406,51.3,77528.82,73.3,0.01721,2e-05,2.06082]
[1777154080442,51.3,77533.37,73.3,0.01729,2e-05,2.0682]
[1777154087491,51.29,77536.4,73.3,0.01733,2e-05,2.07252]
[1777154095546,51.28,77536.57,73.3,0.01732,2e-05,2.0715]
[1777154100582,51.28,77537.01,73.3,0.01732,2e-05,2.07145]
[1777154105617,51.27,77537.66,73.3,0.01732,2e-05,2.07176]
[1777154110651,51.27,77539.51,73.3,0.01734,2e-05,2.07419]
[1777154115672,51.27,77540.48,73.3,0.01735,2e-05,2.07521]
[1777154121730,51.26,77543.0,73.3,0.01738,2e-05,2.07845]
[1777154126765,51.25,77547.64,73.3,0.01745,2e-05,2.08585]
[1777154131807,51.25,77547.05,73.3,0.01741,2e-05,2.08101]
[1777154136842,51.24,77548.28,73.3,0.01742,2e-05,2.0823]
[1777154141878,51.24,77543.34,73.3,0.01733,2e-05,2.07251]
[1777154142885,51.23,77530.67,73.3,0.0171,2e-05,2.04826]
[1777154147920,51.23,77530.26,73.3,0.01708,2e-05,2.04692]
[1777154152954,51.22,77535.06,73.3,0.01716,2e-05,2.0548]
[1777154157990,51.22,77534.89,73.3,0.01715,2e-05,2.05382]
[1777154164037,51.21,77534.91,73.3,0.01714,2e-05,2.05305]
[1777154169071,51.21,77535.02,73.3,0.01714,2e-05,2.05257]
[1777154174107,51.21,77535.61,73.3,0.01714,2e-05,2.05295]
[1777154179142,51.2,77535.98,73.3,0.01714,2e-05,2.05294]
[1777154184177,51.2,77535.27,73.3,0.01712,2e-05,2.05101]
[1777154189213,51.2,77535.58,73.3,0.01712,2e-05,2.05091]
[1777154194247,51.19,77535.65,73.3,0.01709,2e-05,2.0476]
[1777154200290,51.19,77535.65,73.3,0.01709,2e-05,2.04686]
[1777154203311,51.19,77520.02,73.3,0.01682,2e-05,2.01888]
[1777154208345,51.18,77517.43,73.3,0.01677,2e-05,2.01399]
[1777154214389,51.18,77517.37,73.3,0.01677,2e-05,2.0135]
[1777154223452,51.18,77518.46,73.3,0.01678,2e-05,2.01485]
[1777154228487,51.18,77526.85,73.3,0.01692,2e-05,2.02924]
[1777154233522,51.17,77529.54,73.3,0.01696,2e-05,2.03355]
[1777154238556,51.17,77527.97,73.3,0.01693,2e-05,2.03022]
[1777154243591,51.17,77528.14,73.3,0.01692,2e-05,2.03009]
[1777154248628,51.17,77528.26,73.3,0.01692,2e-05,2.02986]
[1777154253663,51.16,77528.65,73.3,0.0169,2e-05,2.02736]
[1777154258698,51.16,77528.41,73.3,0.01689,2e-05,2.02653]
[1777154263733,51.16,77527.77,73.3,0.01688,2e-05,2.025]
[1777154268767,51.16,77527.62,73.3,0.01687,2e-05,2.02435]
[1777154273802,51.16,77527.98,73.3,0.01688,2e-05,2.0246]
[1777154278928,51.15,77527.96,73.3,0.01687,2e-05,2.02425]
[1777154283934,51.15,77528.12,73.3,0.01687,2e-05,2.02423]
[1777154291934,51.15,77527.57,73.3,0.01686,2e-05,2.0225]
[1777154296968,51.15,77527.62,73.3,0.01685,2e-05,2.02222]
[1777154302004,51.14,77527.93,73.3,0.01685,2e-05,2.02239]
[1777154307038,51.14,77529.69,73.3,0.01688,2e-05,2.02513]
[1777154312073,51.14,77527.32,73.3,0.01681,2e-05,2.0178]
[1777154317109,51.14,77528.85,73.3,0.01684,2e-05,2.02015]
[1777154322155,51.14,77528.77,73.3,0.01683,2e-05,2.01967]
[1777154326952,51.13,77528.95,73.3,0.01683,2e-05,2.01971]
[1777154328498,51.13,77528.95,73.3,0.01683,2e-05,2.01965]
[1777154334324,51.13,77529.25,73.3,0.01683,2e-05,2.01982]
[1777154334829,51.13,77529.73,73.3,0.01684,2e-05,2.0206]
[1777154335049,51.13,77529.73,73.3,0.01684,2e-05,2.0206]
[1777154340282,51.13,77531.81,73.3,0.01687,2e-05,2.02387]
[1777154345317,51.13,77539.77,73.3,0.017,2e-05,2.03755]
[1777154350352,51.12,77542.9,73.3,0.01705,2e-05,2.0426]
[1777154353374,51.12,77530.65,73.3,0.01684,2e-05,2.02061]
[1777154359417,51.12,77528.74,73.3,0.01681,2e-05,2.01686]
[1777154364451,51.12,77529.08,73.3,0.01681,2e-05,2.01715]
[1777154369486,51.12,77529.33,73.3,0.01681,2e-05,2.01727]
[1777154374522,51.12,77529.68,73.3,0.01679,2e-05,2.01483]
[1777154379557,51.11,77529.65,73.3,0.01679,2e-05,2.0145]
[1777154384690,51.11,77529.28,73.3,0.01678,2e-05,2.01357]
[1777154390634,51.11,77528.88,73.3,0.01677,2e-05,2.01255]
[1777154395669,51.11,77540.14,73.3,0.01696,2e-05,2.03218]
[1777154397683,51.11,77551.68,73.3,0.01715,2e-05,2.05258]
[1777154402719,51.11,77550.1,73.3,0.01712,2e-05,2.04921]
[1777154407754,51.1,77538.65,73.3,0.01692,2e-05,2.02822]
[1777154412792,51.1,77541.27,73.3,0.01696,2e-05,2.03248]
[1777154417827,51.1,77541.49,73.3,0.01696,2e-05,2.03244]
[1777154421857,51.1,77525.52,73.3,0.01669,2e-05,2.00397]
[1777154426892,51.09,77525.1,73.3,0.01668,2e-05,2.00306]
[1777154431928,51.09,77533.83,73.3,0.0168,2e-05,2.01545]
[1777154436963,51.09,77533.71,73.3,0.0168,2e-05,2.01497]
[1777154441998,51.09,77533.75,73.3,0.01679,2e-05,2.01479]
[1777154447032,51.09,77535.92,73.3,0.01683,2e-05,2.01835]
[1777154452067,51.09,77546.16,73.3,0.017,2e-05,2.03609]
[1777154457103,51.08,77550.51,73.3,0.01707,2e-05,2.04339]
[1777154462141,51.08,77543.06,73.3,0.01694,2e-05,2.0297]
[1777154467453,51.08,77542.39,73.3,0.01692,2e-05,2.02821]
[1777154473217,51.08,77544.79,73.3,0.01696,2e-05,2.03192]
[1777154478254,51.08,77547.63,73.3,0.017,2e-05,2.03653]
[1777154483289,51.07,77547.78,73.3,0.017,2e-05,2.03637]
[1777154488324,51.07,77548.12,73.3,0.017,2e-05,2.03653]
[1777154493359,51.07,77548.23,73.3,0.01698,2e-05,2.0335]
[1777154498394,51.07,77549.67,73.3,0.017,2e-05,2.03564]
[1777154503429,51.06,77549.64,73.3,0.01699,2e-05,2.03514]
[1777154509471,51.06,77549.81,73.3,0.01699,2e-05,2.03493]
[1777154514505,51.06,77542.12,73.3,0.01686,2e-05,2.02094]
[1777154519541,51.06,77542.6,73.3,0.01686,2e-05,2.02148]
[1777154524576,51.05,77546.98,73.3,0.01693,2e-05,2.02887]
[1777154529611,51.05,77546.41,73.3,0.01692,2e-05,2.02749]
[1777154534661,51.05,77546.37,73.3,0.01691,2e-05,2.02706]
[1777154539694,51.05,77546.21,73.3,0.01691,2e-05,2.02642]
[1777154544730,51.05,77546.03,73.3,0.0169,2e-05,2.02575]
[1777154549765,51.04,77547.48,73.3,0.01692,2e-05,2.02797]
[1777154552786,51.04,77537.18,73.3,0.01672,2e-05,2.00684]
[1777154557821,51.04,77542.72,73.3,0.01682,2e-05,2.01638]
[1777154562856,51.04,77542.06,73.3,0.0168,2e-05,2.0149]
[1777154567891,51.04,77544.68,73.3,0.01684,2e-05,2.01924]
[1777154570912,51.04,77532.73,73.3,0.01664,2e-05,1.99807]
[1777154575947,51.04,77539.12,73.3,0.01675,2e-05,2.00918]
[1777154580983,51.04,77539.23,73.3,0.01675,2e-05,2.00915]
[1777154586019,51.04,77538.51,73.3,0.01673,2e-05,2.00765]
[1777154591052,51.03,77538.14,73.3,0.01672,2e-05,2.00679]
[1777154596286,51.03,77538.02,73.3,0.01672,2e-05,2.00641]
[1777154602145,51.03,77537.46,73.3,0.01671,2e-05,2.00524]
[1777154607180,51.03,77539.88,73.3,0.01675,2e-05,2.00926]
[1777154612215,51.03,77547.89,73.3,0.01685,2e-05,2.01985]
[1777154617249,51.02,77550.91,73.3,0.0169,2e-05,2.02483]
[1777154622284,51.02,77545.91,73.3,0.01681,2e-05,2.01564]
[1777154627319,51.02,77545.97,73.3,0.01681,2e-05,2.01543]
[1777154632354,51.02,77540.42,73.3,0.01671,2e-05,2.00539]
[1777154635056,51.02,77539.32,73.3,0.0167,2e-05,2.00337]
[1777154635589,51.02,77539.32,73.3,0.0167,2e-05,2.00337]
[1777154643431,51.02,77539.52,73.3,0.01669,2e-05,2.00333]
[1777154648467,51.02,77539.43,73.3,0.01669,2e-05,2.00295]
[1777154653502,51.01,77539.25,73.3,0.01669,2e-05,2.0024]
[1777154658537,51.01,77545.11,73.3,0.01678,2e-05,2.01247]
[1777154663572,51.01,77546.16,73.3,0.0168,2e-05,2.01402]
[1777154668607,51.01,77549.7,73.3,0.01685,2e-05,2.01991]
[1777154673641,51.01,77547.75,73.3,0.0168,2e-05,2.01337]
[1777154678676,51.01,77543.53,73.3,0.01672,2e-05,2.00564]
[1777154683712,51.0,77545.96,73.3,0.01676,2e-05,2.00969]
[1777154688747,51.0,77547.7,73.3,0.01679,2e-05,2.01247]
[1777154693782,51.0,77548.17,73.3,0.01679,2e-05,2.01301]
[1777154698817,51.0,77548.17,73.3,0.01679,2e-05,2.01273]
[1777154703851,51.0,77550.85,73.3,0.01683,2e-05,2.01717]
[1777154708887,51.0,77550.96,73.3,0.01683,2e-05,2.01705]
[1777154713922,50.99,77551.5,73.3,0.01684,2e-05,2.0177]
[1777154718957,50.99,77551.36,73.3,0.01683,2e-05,2.01713]
[1777154723991,50.99,77557.59,73.3,0.01693,2e-05,2.02784]
[1777154729027,50.99,77573.38,73.3,0.0172,2e-05,2.05561]
[1777154734062,50.99,77571.71,73.3,0.01714,2e-05,2.04925]
[1777154739096,50.98,77573.99,73.3,0.01718,2e-05,2.05265]
[1777154744132,50.98,77573.61,73.3,0.01717,2e-05,2.0514]
[1777154749167,50.98,77574.56,73.3,0.01718,2e-05,2.05254]
[1777154754202,50.97,77572.6,73.3,0.01714,2e-05,2.04848]
[1777154760244,50.97,77573.05,73.3,0.01714,2e-05,2.04867]
[1777154765279,50.97,77565.68,73.3,0.01701,2e-05,2.03505]
[1777154770314,50.96,77565.63,73.3,0.017,2e-05,2.03456]
[1777154775349,50.96,77566.47,73.3,0.01701,2e-05,2.03567]
[1777154780384,50.96,77564.76,73.3,0.01698,2e-05,2.03224]
[1777154787291,50.96,77564.86,73.3,0.01698,2e-05,2.03212]
[1777154795489,50.95,77565.03,73.3,0.01695,2e-05,2.02884]
[1777154800523,50.95,77565.07,73.3,0.01695,2e-05,2.02856]
[1777154805559,50.95,77564.94,73.3,0.01694,2e-05,2.02798]
[1777154810594,50.95,77556.74,73.3,0.0168,2e-05,2.01316]
[1777154815629,50.95,77556.51,73.3,0.01679,2e-05,2.01252]
[1777154820664,50.95,77556.79,73.3,0.0168,2e-05,2.01278]
[1777154825698,50.95,77556.27,73.3,0.01679,2e-05,2.01161]
[1777154830740,50.94,77557.09,73.3,0.0168,2e-05,2.01281]
[1777154835776,50.94,77557.59,73.3,0.0168,2e-05,2.01342]
[1777154841818,50.94,77556.54,73.3,0.01678,2e-05,2.01125]
[1777154846853,50.94,77562.44,73.3,0.01687,2e-05,2.0209]
[1777154851888,50.92,77562.83,73.3,0.01683,2e-05,2.01573]
[1777154856923,50.91,77558.44,73.3,0.01674,2e-05,2.00628]
[1777154861957,50.91,77551.3,73.3,0.01662,2e-05,1.99358]
[1777154866993,50.91,77551.43,73.3,0.01662,2e-05,1.99372]
[1777154872028,50.91,77551.62,73.3,0.01662,2e-05,1.99395]
[1777154877062,50.91,77552.98,73.3,0.01664,2e-05,1.99623]
[1777154882098,50.91,77552.08,73.3,0.01663,2e-05,1.99453]
[1777154887133,50.91,77545.9,73.3,0.01652,2e-05,1.98361]
[1777154892169,50.91,77545.14,73.3,0.01651,2e-05,1.98224]
[1777154897204,50.91,77544.24,73.3,0.01649,2e-05,1.98065]
[1777154902239,50.91,77544.28,73.3,0.01649,2e-05,1.9807]
[1777154907274,50.91,77544.9,73.3,0.0165,2e-05,1.98177]
[1777154912313,50.91,77544.17,73.3,0.01647,2e-05,1.97775]
[1777154917348,50.91,77544.25,73.3,0.01647,2e-05,1.97792]
[1777154923390,50.91,77543.6,73.3,0.01646,2e-05,1.97682]
[1777154928425,50.91,77542.51,73.3,0.01644,2e-05,1.97495]
[1777154933460,50.91,77542.35,73.3,0.01644,2e-05,1.97472]
[1777154935599,50.91,77541.78,73.3,0.01643,2e-05,1.97374]
[1777154936042,50.91,77541.78,73.3,0.01643,2e-05,1.97374]
[1777154943530,50.91,77548.37,73.3,0.01654,2e-05,1.98532]
[1777154952908,50.91,77548.15,73.3,0.01654,2e-05,1.98491]
[1777154958636,50.91,77548.51,73.3,0.01654,2e-05,1.98545]
[1777154964678,50.91,77547.38,73.3,0.01652,2e-05,1.98342]
[1777154971727,50.91,77547.6,73.3,0.0165,2e-05,1.98101]
[1777154976761,50.91,77547.17,73.3,0.0165,2e-05,1.98025]
[1777154983229,50.91,77546.85,73.3,0.01649,2e-05,1.97969]
[1777154990859,50.91,77546.87,73.3,0.01649,2e-05,1.97971]
[1777154994683,50.91,77546.6,73.3,0.01649,2e-05,1.97923]
[1777154995915,50.91,77546.75,73.3,0.01649,2e-05,1.97949]
[1777155001938,50.9,77554.82,73.3,0.01662,2e-05,1.9934]
[1777155006973,50.9,77553.41,73.3,0.0166,2e-05,1.99083]
[1777155008987,50.9,77538.04,73.3,0.01634,2e-05,1.964]
[1777155014022,50.9,77541.26,73.3,0.0164,2e-05,1.96972]
[1777155019057,50.9,77540.76,73.3,0.01639,2e-05,1.96894]
[1777155024092,50.91,77538.6,73.3,0.01635,2e-05,1.96528]
[1777155029127,50.91,77538.81,73.3,0.01636,2e-05,1.96575]
[1777155034165,50.91,77535.5,73.3,0.01628,2e-05,1.95742]
[1777155039200,50.91,77530.11,73.3,0.0162,2e-05,1.9483]
[1777155046249,50.91,77529.26,73.3,0.01618,2e-05,1.94717]
[1777155052121,50.91,77529.26,73.3,0.01619,2e-05,1.94741]
[1777155057326,50.91,77531.94,73.3,0.01623,2e-05,1.95232]
[1777155062361,50.92,77534.89,73.3,0.01629,2e-05,1.95817]
[1777155067396,50.92,77534.44,73.3,0.01628,2e-05,1.95755]
[1777155072431,50.92,77535.54,73.3,0.0163,2e-05,1.95963]
[1777155078475,50.92,77535.49,73.3,0.0163,2e-05,1.95971]
[1777155086531,50.92,77535.57,73.3,0.01631,2e-05,1.96008]
[1777155091566,50.92,77535.38,73.3,0.01628,2e-05,1.95715]
[1777155096610,50.92,77527.54,73.3,0.01616,2e-05,1.94379]
[1777155101645,50.92,77526.8,73.3,0.01615,2e-05,1.94277]
[1777155107688,50.93,77528.11,73.3,0.01617,2e-05,1.94533]
[1777155112723,50.93,77526.77,73.3,0.01615,2e-05,1.94327]
[1777155117758,50.93,77526.53,73.3,0.01615,2e-05,1.94309]
[1777155122793,50.93,77526.06,73.3,0.01614,2e-05,1.94251]
[1777155127828,50.93,77526.94,73.3,0.01616,2e-05,1.94425]
[1777155134725,50.93,77526.95,73.3,0.01616,2e-05,1.94431]
[1777155139912,50.93,77526.55,73.3,0.01616,2e-05,1.94407]
[1777155146961,50.94,77531.14,73.3,0.01624,2e-05,1.95228]
[1777155151996,50.94,77535.07,73.3,0.01628,2e-05,1.95647]
[1777155161739,50.94,77534.96,73.3,0.01628,2e-05,1.95638]
[1777155168839,50.94,77534.96,73.3,0.01628,2e-05,1.95666]
[1777155169375,50.94,77534.96,73.3,0.01629,2e-05,1.95676]
[1777155176164,50.94,77529.26,73.3,0.01619,2e-05,1.94718]
[1777155181199,50.94,77527.66,73.3,0.01617,2e-05,1.94469]
[1777155186234,50.94,77528.05,73.3,0.01618,2e-05,1.94561]
[1777155191269,50.94,77529.48,73.3,0.0162,2e-05,1.94833]
[1777155196305,50.95,77530.76,73.3,0.01623,2e-05,1.95077]
[1777155201340,50.95,77532.76,73.3,0.01626,2e-05,1.9544]
[1777155206375,50.95,77533.32,73.3,0.01627,2e-05,1.95554]
[1777155211410,50.95,77533.33,73.3,0.01625,2e-05,1.953]
[1777155216445,50.95,77534.19,73.3,0.01627,2e-05,1.95466]
[1777155221480,50.95,77533.65,73.3,0.01626,2e-05,1.9539]
[1777155226515,50.95,77533.46,73.3,0.01626,2e-05,1.95375]
[1777155231549,50.95,77533.57,73.3,0.01626,2e-05,1.95413]
[1777155236090,50.95,77534.32,73.3,0.01628,2e-05,1.95554]
[1777155236294,50.95,77534.32,73.3,0.01628,2e-05,1.95554]
[1777155243654,50.96,77534.25,73.3,0.01628,2e-05,1.95572]
[1777155249676,50.96,77534.48,73.3,0.01629,2e-05,1.95643]
[1777155255720,50.96,77534.2,73.3,0.01628,2e-05,1.95619]
[1777155260754,50.96,77532.34,73.3,0.01626,2e-05,1.95319]
[1777155271299,50.96,77532.35,73.3,0.01626,2e-05,1.9541]
[1777155276867,50.99,77533.77,73.3,0.01631,2e-05,1.95842]
[1777155281914,50.99,77533.81,73.3,0.01631,2e-05,1.95863]
[1777155288962,50.99,77533.96,73.3,0.01632,2e-05,1.95907]
[1777155293998,50.99,77533.82,73.3,0.01632,2e-05,1.95895]
[1777155299033,50.99,77531.84,73.3,0.01628,2e-05,1.95565]
[1777155304069,50.99,77525.38,73.3,0.01618,2e-05,1.9447]
[1777155309190,51.0,77526.88,73.3,0.01621,2e-05,1.94745]
[1777155314096,51.0,77526.81,73.3,0.01621,2e-05,1.94749]
[1777155315196,51.0,77526.81,73.3,0.01621,2e-05,1.94757]
[1777155325229,51.0,77526.53,73.3,0.01621,2e-05,1.94754]
[1777155330264,51.0,77526.47,73.3,0.01621,2e-05,1.94763]
[1777155334277,51.0,77526.47,73.3,0.01621,2e-05,1.94763]
[1777155335392,51.0,77526.47,73.3,0.01619,2e-05,1.94508]
[1777155341400,51.0,77530.18,73.3,0.01625,2e-05,1.95175]
[1777155347443,51.0,77530.5,73.3,0.01626,2e-05,1.95248]
[1777155354492,51.01,77530.57,73.3,0.01626,2e-05,1.95281]
[1777155359527,51.01,77532.31,73.3,0.01629,2e-05,1.95596]
[1777155367583,51.01,77532.6,73.3,0.0163,2e-05,1.95666]
[1777155372618,51.01,77536.81,73.3,0.01637,2e-05,1.96407]
[1777155377654,51.01,77539.91,73.3,0.01642,2e-05,1.96952]
[1777155382690,51.01,77542.5,73.3,0.01647,2e-05,1.97407]
[1777155389739,51.01,77542.12,73.3,0.01646,2e-05,1.97348]
[1777155393309,51.01,77542.12,73.3,0.01646,2e-05,1.97348]
[1777155394374,51.01,77542.37,73.3,0.01644,2e-05,1.97122]
[1777155396273,51.01,77542.37,73.3,0.01644,2e-05,1.97126]
[1777155397355,51.01,77542.37,73.3,0.01644,2e-05,1.97128]
[1777155402830,51.01,77542.37,73.3,0.01645,2e-05,1.9714]
[1777155404086,51.01,77542.37,73.3,0.01645,2e-05,1.9714]
[1777155405203,51.01,77542.37,73.3,0.01645,2e-05,1.97142]
[1777155410549,51.01,77542.38,73.3,0.01645,2e-05,1.97148]
[1777155411103,51.01,77542.38,73.3,0.01645,2e-05,1.97148]
[1777155412239,51.01,77542.38,73.3,0.01645,2e-05,1.97153]
[1777155418156,51.01,77542.38,73.3,0.01645,2e-05,1.97161]
[1777155419285,51.01,77542.47,73.3,0.01645,2e-05,1.97177]
[1777155420913,51.01,77542.61,73.3,0.01645,2e-05,1.97203]
[1777155423024,51.01,77542.61,73.3,0.01645,2e-05,1.97205]
[1777155424226,51.01,77542.61,73.3,0.01645,2e-05,1.97206]
[1777155427884,51.01,77542.61,73.3,0.01645,2e-05,1.97207]
[1777155434776,51.01,77542.61,73.3,0.01645,2e-05,1.97209]
[1777155439069,51.01,77542.61,73.3,0.01645,2e-05,1.97214]
[1777155445138,51.01,77542.61,73.3,0.01645,2e-05,1.97216]
[1777155458231,51.01,77541.63,73.3,0.01641,2e-05,1.96775]
[1777155464275,51.01,77541.77,73.3,0.01642,2e-05,1.96802]
[1777155470728,51.01,77541.63,73.3,0.01641,2e-05,1.96778]
[1777155476360,51.01,77533.97,73.3,0.01629,2e-05,1.95456]
[1777155481395,51.01,77533.53,73.3,0.01628,2e-05,1.95396]
[1777155486430,51.01,77533.4,73.3,0.01628,2e-05,1.95388]
[1777155491465,51.02,77531.89,73.3,0.01626,2e-05,1.95143]
[1777155493272,51.02,77532.04,73.3,0.01626,2e-05,1.95173]
[1777155494344,51.02,77531.83,73.3,0.01626,2e-05,1.95141]
[1777155499522,51.02,77531.03,73.3,0.01625,2e-05,1.95026]
[1777155505564,51.02,77530.94,73.3,0.01625,2e-05,1.95036]
[1777155511605,51.02,77530.73,73.3,0.01622,2e-05,1.94752]
[1777155516641,51.02,77530.99,73.3,0.01623,2e-05,1.9482]
[1777155525704,51.02,77530.83,73.3,0.01623,2e-05,1.94832]
[1777155530739,51.02,77530.78,73.3,0.01623,2e-05,1.94845]
[1777155535799,51.02,77530.28,73.3,0.01623,2e-05,1.94763]
[1777155535822,51.02,77530.28,73.3,0.01623,2e-05,1.94763]
[1777155536311,51.02,77530.28,73.3,0.01623,2e-05,1.94763]
[1777155536334,51.02,77530.28,73.3,0.01623,2e-05,1.94763]
[1777155541816,51.03,77531.92,73.3,0.01626,2e-05,1.95085]
[1777155550878,51.03,77531.88,73.3,0.01626,2e-05,1.95111]
[1777155555914,51.03,77532.18,73.3,0.01627,2e-05,1.95181]
[1777155563970,51.03,77531.89,73.3,0.01626,2e-05,1.95164]
[1777155570012,51.03,77531.77,73.3,0.01626,2e-05,1.95165]
[1777155574788,51.03,77531.77,73.3,0.01626,2e-05,1.95165]
[1777155575884,51.03,77531.77,73.3,0.01624,2e-05,1.94907]
[1777155583756,51.04,77530.97,73.3,0.01623,2e-05,1.94793]
[1777155584913,51.04,77530.97,73.3,0.01623,2e-05,1.94806]
[1777155591160,51.04,77530.73,73.3,0.01623,2e-05,1.94796]
[1777155598209,51.04,77530.96,73.3,0.01624,2e-05,1.94863]
[1777155606265,51.04,77531.71,73.3,0.01626,2e-05,1.95021]
[1777155613313,51.04,77531.8,73.3,0.01626,2e-05,1.95062]
[1777155618349,51.04,77533.06,73.3,0.01628,2e-05,1.95297]
[1777155623383,51.04,77534.06,73.3,0.0163,2e-05,1.95485]
[1777155629493,51.04,77534.23,73.3,0.0163,2e-05,1.95523]
[1777155630604,51.04,77534.17,73.3,0.0163,2e-05,1.95522]
[1777155636479,51.05,77536.91,73.3,0.01633,2e-05,1.95741]
[1777155642520,51.05,77536.46,73.3,0.01632,2e-05,1.95677]
[1777155650576,51.05,77536.61,73.3,0.01633,2e-05,1.95721]
[1777155657071,51.05,77536.58,73.3,0.01633,2e-05,1.95722]
[1777155658123,51.05,77536.58,73.3,0.01633,2e-05,1.9573]
[1777155663667,51.05,77536.58,73.3,0.01633,2e-05,1.95742]
[1777155672719,51.05,77536.58,73.3,0.01633,2e-05,1.95742]
[1777155678738,51.05,77537.73,73.3,0.01635,2e-05,1.95962]
[1777155680156,51.05,77537.75,73.3,0.01635,2e-05,1.95971]
[1777155681237,51.05,77537.75,73.3,0.01635,2e-05,1.95972]
[1777155687170,51.05,77537.73,73.3,0.01635,2e-05,1.95971]
[1777155687174,51.05,77537.73,73.3,0.01635,2e-05,1.95971]
[1777155688288,51.05,77537.73,73.3,0.01635,2e-05,1.95978]
[1777155693880,51.05,77541.53,73.3,0.01639,2e-05,1.9637]
[1777155698914,51.05,77542.75,73.3,0.01641,2e-05,1.96586]
[1777155703949,51.05,77542.54,73.3,0.01641,2e-05,1.96552]
[1777155705304,51.05,77542.54,73.3,0.01641,2e-05,1.96552]
[1777155706433,51.05,77542.54,73.3,0.01641,2e-05,1.96554]
[1777155713013,51.05,77542.49,73.3,0.01641,2e-05,1.96551]
[1777155720393,51.05,77542.51,73.3,0.01641,2e-05,1.96557]
[1777155726105,51.05,77544.51,73.3,0.01645,2e-05,1.96909]
[1777155730133,51.05,77556.4,73.3,0.01665,2e-05,1.9898]
[1777155741051,51.05,77556.34,73.3,0.01664,2e-05,1.98952]
[1777155743736,51.05,77556.34,73.3,0.01664,2e-05,1.98928]
[1777155744859,51.05,77556.34,73.3,0.01664,2e-05,1.98922]
[1777155755310,51.05,77556.46,73.3,0.01662,2e-05,1.98648]
[1777155760915,51.05,77556.46,73.3,0.01662,2e-05,1.98648]
[1777155762085,51.05,77556.46,73.3,0.01662,2e-05,1.98644]
[1777155771119,51.05,77555.77,73.3,0.0166,2e-05,1.98519]
[1777155775503,51.05,77555.77,73.3,0.0166,2e-05,1.98519]
[1777155776714,51.05,77555.77,73.3,0.0166,2e-05,1.98519]
[1777155784513,51.05,77555.75,73.3,0.0166,2e-05,1.98516]
[1777155794582,51.05,77555.75,73.3,0.0166,2e-05,1.98519]
[1777155795900,51.05,77555.75,73.3,0.0166,2e-05,1.98519]
[1777155797972,51.05,77555.75,73.3,0.0166,2e-05,1.98519]
[1777155810695,51.05,77555.9,73.3,0.01661,2e-05,1.98552]
[1777155818456,51.05,77555.86,73.3,0.01659,2e-05,1.9827]
[1777155818464,51.05,77555.86,73.3,0.01659,2e-05,1.9827]
[1777155819602,51.05,77555.86,73.3,0.01659,2e-05,1.98277]
[1777155825470,51.05,77555.86,73.3,0.01659,2e-05,1.98282]
[1777155826577,51.05,77555.86,73.3,0.01659,2e-05,1.98284]
[1777155833856,51.05,77555.86,73.3,0.01659,2e-05,1.98292]
[1777155835825,51.05,77555.86,73.3,0.01659,2e-05,1.98292]
[1777155835941,51.05,77555.86,73.3,0.01659,2e-05,1.98292]
[1777155836429,51.05,77555.86,73.3,0.01659,2e-05,1.98294]
[1777155836499,51.05,77555.86,73.3,0.01659,2e-05,1.98294]
[1777155837130,51.05,77555.86,73.3,0.01659,2e-05,1.98295]
[1777155838267,51.05,77555.86,73.3,0.01659,2e-05,1.98295]
[1777155846948,51.05,77555.86,73.3,0.01659,2e-05,1.98306]
[1777155856700,51.05,77555.86,73.3,0.01659,2e-05,1.98308]
[1777155856700,51.05,77555.86,73.3,0.01659,2e-05,1.98308]
[1777155857862,51.05,77555.86,73.3,0.01659,2e-05,1.98317]
[1777155867641,51.05,77555.86,73.3,0.01659,2e-05,1.98322]
[1777155873131,51.05,77555.89,73.3,0.01657,2e-05,1.98066]
[1777155879173,51.05,77555.86,73.3,0.01657,2e-05,1.98073]
[1777155882092,51.05,77555.9,73.3,0.01657,2e-05,1.98082]
[1777155883209,51.05,77555.88,73.3,0.01657,2e-05,1.98083]
[1777155890250,51.05,77555.87,73.3,0.01657,2e-05,1.98099]
[1777155892027,51.05,77555.87,73.3,0.01657,2e-05,1.98099]
[1777155893213,51.06,77555.86,73.3,0.01657,2e-05,1.98102]
[1777155899060,51.06,77555.86,73.3,0.01657,2e-05,1.98106]
[1777155900200,51.06,77555.87,73.3,0.01658,2e-05,1.98118]
[1777155906085,51.06,77555.68,73.3,0.01657,2e-05,1.98095]
[1777155907166,51.06,77555.68,73.3,0.01657,2e-05,1.98096]
[1777155913415,51.06,77556.87,73.3,0.01659,2e-05,1.98317]
[1777155918423,51.06,77555.87,73.3,0.01658,2e-05,1.98147]
[1777155918424,51.06,77555.87,73.3,0.01658,2e-05,1.98147]
[1777155919603,51.06,77555.87,73.3,0.01658,2e-05,1.98149]
[1777155925463,51.06,77556.41,73.3,0.01659,2e-05,1.9825]
[1777155926571,51.06,77556.41,73.3,0.01659,2e-05,1.98251]
[1777155932469,51.06,77556.41,73.3,0.01659,2e-05,1.98252]
[1777155933537,51.06,77556.41,73.3,0.01657,2e-05,1.97983]
[1777155947674,51.06,77556.42,73.3,0.01657,2e-05,1.98002]
[1777155950951,51.06,77556.4,73.3,0.01657,2e-05,1.97999]
[1777155952061,51.06,77556.4,73.3,0.01657,2e-05,1.98001]
[1777155957991,51.06,77556.46,73.3,0.01657,2e-05,1.98016]
[1777155959062,51.06,77556.4,73.3,0.01657,2e-05,1.98007]
[1777155965006,51.06,77556.45,73.3,0.01657,2e-05,1.98019]
[1777155965021,51.06,77556.45,73.3,0.01657,2e-05,1.98019]
[1777155966105,51.06,77556.4,73.3,0.01657,2e-05,1.98011]
[1777155972850,51.06,77556.47,73.3,0.01657,2e-05,1.98028]
[1777155978892,51.06,77556.4,73.3,0.01657,2e-05,1.98018]
[1777155988964,51.06,77556.4,73.3,0.01657,2e-05,1.98023]
[1777155999040,51.06,77556.4,73.3,0.01655,2e-05,1.97752]
[1777156001598,51.06,77556.4,73.3,0.01655,2e-05,1.97752]
[1777156002826,51.06,77556.4,73.3,0.01655,2e-05,1.97754]
[1777156009110,51.06,77564.47,73.3,0.01669,2e-05,1.9917]
[1777156014145,51.06,77567.59,73.3,0.01674,2e-05,1.9971]
[1777156019180,51.06,77567.69,73.3,0.01674,2e-05,1.99715]
[1777156024214,51.06,77560.69,73.3,0.01662,2e-05,1.98479]
[1777156029257,51.06,77553.04,73.3,0.01649,2e-05,1.9714]
[1777156034293,51.06,77553.83,73.3,0.0165,2e-05,1.97279]
[1777156039328,51.06,77554.59,73.3,0.01652,2e-05,1.97412]
[1777156044363,51.06,77554.43,73.3,0.01651,2e-05,1.97383]
[1777156050405,51.06,77556.43,73.3,0.01655,2e-05,1.97728]
[1777156057144,51.06,77556.37,73.3,0.01652,2e-05,1.97438]
[1777156057144,51.06,77556.37,73.3,0.01652,2e-05,1.97438]
[1777156058412,51.06,77556.19,73.3,0.01652,2e-05,1.97404]
[1777156064502,51.06,77557.37,73.3,0.01654,2e-05,1.97603]
[1777156071378,51.06,77557.75,73.3,0.01655,2e-05,1.97666]
[1777156072456,51.06,77557.75,73.3,0.01654,2e-05,1.97663]
[1777156074768,51.06,77557.75,73.3,0.01654,2e-05,1.9766]
[1777156075903,51.06,77557.75,73.3,0.01654,2e-05,1.97658]
[1777156081622,51.06,77561.22,73.3,0.0166,2e-05,1.98257]
[1777156086656,51.06,77562.72,73.3,0.01663,2e-05,1.98508]
[1777156094592,51.06,77562.4,73.3,0.01662,2e-05,1.98449]
[1777156094593,51.06,77562.4,73.3,0.01662,2e-05,1.98449]
[1777156095697,51.06,77562.4,73.3,0.01662,2e-05,1.98434]
[1777156101762,51.06,77563.41,73.3,0.01663,2e-05,1.98595]
[1777156105117,51.05,77563.58,73.3,0.01664,2e-05,1.9862]
[1777156106235,51.05,77563.58,73.3,0.01664,2e-05,1.98618]
[1777156112839,51.05,77564.26,73.3,0.01662,2e-05,1.98441]
[1777156123916,51.05,77564.22,73.3,0.01662,2e-05,1.98412]
[1777156128951,51.05,77564.42,73.3,0.01662,2e-05,1.98436]
[1777156132293,51.05,77564.62,73.3,0.01663,2e-05,1.98467]
[1777156133421,51.05,77564.57,73.3,0.01663,2e-05,1.98454]
[1777156135673,51.05,77564.57,73.3,0.01663,2e-05,1.98452]
[1777156135957,51.05,77564.57,73.3,0.01663,2e-05,1.98452]
[1777156136158,51.05,77564.57,73.3,0.01663,2e-05,1.98452]
[1777156136533,51.05,77564.57,73.3,0.01662,2e-05,1.98447]
[1777156136763,51.05,77564.57,73.3,0.01662,2e-05,1.98447]
[1777156137157,51.05,77564.57,73.3,0.01662,2e-05,1.98447]
[1777156137964,51.05,77564.58,73.3,0.01662,2e-05,1.98447]
[1777156139067,51.05,77564.58,73.3,0.01662,2e-05,1.98445]
[1777156145967,51.05,77564.09,73.3,0.01662,2e-05,1.98355]
[1777156147130,51.05,77564.09,73.3,0.01661,2e-05,1.98343]
[1777156154130,51.05,77564.1,73.3,0.01661,2e-05,1.98329]
[1777156160172,51.05,77564.14,73.3,0.01661,2e-05,1.98323]
[1777156166214,51.05,77564.12,73.3,0.01661,2e-05,1.98306]
[1777156168767,51.05,77564.12,73.3,0.01661,2e-05,1.98306]
[1777156172673,51.05,77564.01,73.3,0.01659,2e-05,1.98]
[1777156175198,51.05,77564.01,73.3,0.01659,2e-05,1.97995]
[1777156178235,51.05,77564.01,73.3,0.01659,2e-05,1.97993]
[1777156179316,51.05,77589.07,73.3,0.01701,2e-05,2.02403]
[1777156181940,51.04,77595.71,73.3,0.01712,2e-05,2.03565]
[1777156184033,51.04,77596.49,73.3,0.01714,2e-05,2.03681]
[1777156188049,51.04,77595.3,73.3,0.01711,2e-05,2.03423]
[1777156193084,51.04,77594.54,73.3,0.01709,2e-05,2.03233]
[1777156193415,51.04,77582.71,73.3,0.01689,2e-05,2.01121]
[1777156197273,51.04,77575.84,73.3,0.01677,2e-05,1.99896]
[1777156202477,51.03,77579.43,73.3,0.01683,2e-05,2.00491]
[1777156207924,51.03,77587.87,73.3,0.01697,2e-05,2.01958]
[1777156207950,51.03,77587.87,73.3,0.01697,2e-05,2.01958]
[1777156208211,51.03,77587.87,73.3,0.01697,2e-05,2.01958]
[1777156209604,51.03,77588.06,73.3,0.01697,2e-05,2.01975]
[1777156212366,51.03,77593.26,73.3,0.01706,2e-05,2.02882]
[1777156214512,51.03,77593.61,73.3,0.01706,2e-05,2.02914]
[1777156215727,51.03,77593.64,73.3,0.01706,2e-05,2.02909]
[1777156216489,51.03,77593.69,73.3,0.01706,2e-05,2.02908]
[1777156219028,51.03,77596.83,73.3,0.01711,2e-05,2.03448]
[1777156224049,51.02,77597.14,73.3,0.01711,2e-05,2.0345]
[1777156226651,51.02,77613.64,73.3,0.0174,2e-05,2.06368]
[1777156231686,51.02,77621.17,73.3,0.0175,2e-05,2.07354]
[1777156232517,51.02,77621.17,73.3,0.0175,2e-05,2.07354]
[1777156233998,51.02,77631.58,73.3,0.01768,2e-05,2.09231]
[1777156233999,51.02,77631.58,73.3,0.01768,2e-05,2.09231]
[1777156237545,51.01,77626.9,73.3,0.01759,2e-05,2.08297]
[1777156244785,51.0,77625.35,73.3,0.01755,2e-05,2.07885]
[1777156249819,51.0,77626.03,73.3,0.01755,2e-05,2.07927]
[1777156254855,51.0,77626.02,73.3,0.01754,2e-05,2.07845]
[1777156262912,50.99,77628.22,73.3,0.01757,2e-05,2.08116]
[1777156267947,50.98,77637.09,73.3,0.01772,2e-05,2.09643]
[1777156272982,50.98,77636.7,73.3,0.0177,2e-05,2.09476]
[1777156278017,50.97,77637.57,73.3,0.01771,2e-05,2.09538]
[1777156283052,50.97,77643.73,73.3,0.01781,2e-05,2.10564]
[1777156288088,50.96,77647.87,73.3,0.01787,2e-05,2.11214]
[1777156293123,50.96,77646.53,73.3,0.01781,2e-05,2.10568]
[1777156298158,50.95,77647.59,73.3,0.01782,2e-05,2.10653]
[1777156303193,50.94,77647.25,73.3,0.0178,2e-05,2.10482]
[1777156308228,50.94,77646.13,73.3,0.01777,2e-05,2.10169]
[1777156313263,50.93,77646.46,73.3,0.01777,2e-05,2.10124]
[1777156318298,50.93,77646.23,73.3,0.01775,2e-05,2.09977]
[1777156323333,50.92,77646.29,73.3,0.01774,2e-05,2.09884]
[1777156328368,50.92,77646.32,73.3,0.01774,2e-05,2.09786]
[1777156334410,50.91,77646.96,73.3,0.01773,2e-05,2.0978]
[1777156339445,50.9,77646.77,73.3,0.01772,2e-05,2.09643]
[1777156344480,50.9,77646.55,73.3,0.01771,2e-05,2.09502]
[1777156349515,50.89,77646.89,73.3,0.0177,2e-05,2.09463]
[1777156354550,50.89,77647.57,73.3,0.01768,2e-05,2.09202]
[1777156359584,50.88,77647.69,73.3,0.01767,2e-05,2.09125]
[1777156364611,50.88,77648.53,73.3,0.01768,2e-05,2.092]
[1777156369655,50.87,77650.81,73.3,0.01771,2e-05,2.095]
[1777156374690,50.87,77652.79,73.3,0.01774,2e-05,2.0976]
[1777156380182,50.86,77653.31,73.3,0.01774,2e-05,2.09772]
[1777156380187,50.86,77653.31,73.3,0.01774,2e-05,2.09772]
[1777156381351,50.86,77653.34,73.3,0.01773,2e-05,2.09736]
[1777156386775,50.85,77653.75,73.3,0.01773,2e-05,2.09688]
[1777156391810,50.85,77645.77,73.3,0.01758,2e-05,2.08125]
[1777156396845,50.84,77639.66,73.3,0.01746,2e-05,2.06908]
[1777156401880,50.84,77633.93,73.3,0.01735,2e-05,2.05798]
[1777156406915,50.83,77633.47,73.3,0.01733,2e-05,2.05648]
[1777156411950,50.83,77632.23,73.3,0.01728,2e-05,2.05077]
[1777156416985,50.83,77637.36,73.3,0.01737,2e-05,2.05942]
[1777156422020,50.82,77643.49,73.3,0.01747,2e-05,2.06989]
[1777156427054,50.82,77648.24,73.3,0.01755,2e-05,2.07776]
[1777156433097,50.81,77648.35,73.3,0.01754,2e-05,2.07701]
[1777156435675,50.81,77648.35,73.3,0.01754,2e-05,2.07701]
[1777156445181,50.8,77646.55,73.3,0.01749,2e-05,2.07187]
[1777156453237,50.8,77646.13,73.3,0.01747,2e-05,2.06989]
[1777156458273,50.79,77646.56,73.3,0.01747,2e-05,2.06992]
[1777156463308,50.79,77646.2,73.3,0.01746,2e-05,2.06851]
[1777156468342,50.78,77646.51,73.3,0.01745,2e-05,2.06834]
[1777156475392,50.78,77646.45,73.3,0.01742,2e-05,2.06435]
[1777156481434,50.77,77646.14,73.3,0.01741,2e-05,2.06295]
[1777156485803,50.77,77646.39,73.3,0.01741,2e-05,2.06326]
[1777156485805,50.77,77646.39,73.3,0.01741,2e-05,2.06326]
[1777156491504,50.77,77646.5,73.3,0.0174,2e-05,2.06221]
[1777156496541,50.76,77646.95,73.3,0.0174,2e-05,2.06234]
[1777156501576,50.76,77646.74,73.3,0.01739,2e-05,2.06127]
[1777156507618,50.76,77646.86,73.3,0.01738,2e-05,2.06067]
[1777156512653,50.75,77648.74,73.3,0.01741,2e-05,2.06341]
[1777156514571,50.75,77649.36,73.3,0.01742,2e-05,2.0644]
[1777156514612,50.75,77649.36,73.3,0.01742,2e-05,2.0644]
[1777156514614,50.75,77649.36,73.3,0.01742,2e-05,2.0644]
[1777156519701,50.75,77649.53,73.3,0.01741,2e-05,2.06387]
[1777156524737,50.74,77648.95,73.3,0.0174,2e-05,2.06213]
[1777156536820,50.73,77648.98,73.3,0.01736,2e-05,2.05776]
[1777156542862,50.73,77649.14,73.3,0.01735,2e-05,2.0573]
[1777156547897,50.73,77645.91,73.3,0.01729,2e-05,2.05084]
[1777156552932,50.72,77645.35,73.3,0.01728,2e-05,2.04927]
[1777156561995,50.72,77645.42,73.3,0.01727,2e-05,2.0483]
[1777156573395,50.72,77645.63,73.3,0.01727,2e-05,2.04844]
[1777156573399,50.72,77645.63,73.3,0.01727,2e-05,2.04844]
[1777156577672,50.71,77645.63,73.3,0.01726,2e-05,2.04726]
[1777156583143,50.7,77647.8,73.3,0.01728,2e-05,2.05005]
[1777156588178,50.7,77648.2,73.3,0.01728,2e-05,2.05012]
[1777156598247,50.69,77648.2,73.3,0.01725,2e-05,2.04603]
[1777156605475,50.69,77648.13,73.3,0.01724,2e-05,2.04553]
[1777156606626,50.69,77648.13,73.3,0.01724,2e-05,2.04506]
[1777156621411,50.68,77648.13,73.3,0.01722,2e-05,2.04318]
[1777156626447,50.67,77641.33,73.3,0.0171,2e-05,2.03036]
[1777156636516,50.67,77641.49,73.3,0.01709,2e-05,2.02965]
[1777156641552,50.67,77641.03,73.3,0.01708,2e-05,2.02832]
[1777156646587,50.66,77641.01,73.3,0.01707,2e-05,2.02778]
[1777156653636,50.66,77640.98,73.3,0.01704,2e-05,2.0242]
[1777156658670,50.66,77640.87,73.3,0.01703,2e-05,2.02351]
[1777156663706,50.65,77640.56,73.3,0.01702,2e-05,2.02246]
[1777156669747,50.65,77639.74,73.3,0.017,2e-05,2.02041]
[1777156674783,50.65,77639.35,73.3,0.01699,2e-05,2.01924]
[1777156679828,50.65,77633.54,73.3,0.01689,2e-05,2.0084]
[1777156683846,50.64,77620.48,73.3,0.01666,2e-05,1.98495]
[1777156690894,50.64,77619.05,73.3,0.01663,2e-05,1.98223]
[1777156695930,50.64,77618.97,73.3,0.01663,2e-05,1.98198]
[1777156698036,50.64,77618.84,73.3,0.01663,2e-05,1.98171]
[1777156708015,50.64,77618.12,73.3,0.01661,2e-05,1.98027]
[1777156713050,50.64,77615.94,73.3,0.01655,2e-05,1.97362]
[1777156718085,50.64,77615.54,73.3,0.01655,2e-05,1.97293]
[1777156723120,50.64,77615.06,73.3,0.01654,2e-05,1.9721]
[1777156728154,50.64,77614.72,73.3,0.01653,2e-05,1.97154]
[1777156733190,50.64,77612.82,73.3,0.0165,2e-05,1.96824]
[1777156738224,50.64,77612.72,73.3,0.0165,2e-05,1.96815]
[1777156743263,50.64,77612.81,73.3,0.0165,2e-05,1.9684]
[1777156753333,50.64,77612.81,73.3,0.01651,2e-05,1.96859]
[1777156758368,50.64,77612.44,73.3,0.0165,2e-05,1.96804]
[1777156763403,50.65,77608.3,73.3,0.01643,2e-05,1.9609]
[1777156768438,50.65,77607.09,73.3,0.01641,2e-05,1.95896]
[1777156773514,50.65,77606.57,73.3,0.01638,2e-05,1.95549]
[1777156778549,50.65,77609.3,73.3,0.01643,2e-05,1.96045]
[1777156784612,50.65,77608.46,73.3,0.01642,2e-05,1.95913]
[1777156790633,50.65,77608.08,73.3,0.01642,2e-05,1.95876]
[1777156795667,50.65,77608.0,73.3,0.01642,2e-05,1.95882]
[1777156802717,50.65,77607.69,73.3,0.01641,2e-05,1.95856]
[1777156807752,50.65,77607.75,73.3,0.01642,2e-05,1.95886]
[1777156812787,50.66,77608.16,73.3,0.01642,2e-05,1.95977]
[1777156814639,50.66,77608.34,73.3,0.01643,2e-05,1.96012]
[1777156815172,50.66,77608.34,73.3,0.01643,2e-05,1.96016]
[1777156815174,50.66,77608.34,73.3,0.01643,2e-05,1.96016]
[1777156828899,50.66,77608.02,73.3,0.01643,2e-05,1.96013]
[1777156839975,50.66,77608.48,73.3,0.01642,2e-05,1.95858]
[1777156840578,50.66,77608.48,73.3,0.01642,2e-05,1.95858]
[1777156841693,50.66,77608.5,73.3,0.01642,2e-05,1.95866]
[1777156847601,50.66,77608.64,73.3,0.01642,2e-05,1.95906]
[1777156848728,50.66,77608.64,73.3,0.01642,2e-05,1.95918]
[1777156855084,50.66,77608.55,73.3,0.01643,2e-05,1.9593]
[1777156860167,50.67,77608.52,73.3,0.01642,2e-05,1.95929]
[1777156861314,50.67,77608.52,73.3,0.01643,2e-05,1.95945]
[1777156867167,50.67,77608.39,73.3,0.01643,2e-05,1.9595]
[1777156876232,50.67,77608.43,73.3,0.01643,2e-05,1.95992]
[1777156881854,50.67,77608.45,73.3,0.01643,2e-05,1.96003]
[1777156883011,50.67,77608.45,73.3,0.01643,2e-05,1.96019]
[1777156888316,50.67,77608.43,73.3,0.01644,2e-05,1.96038]
[1777156895365,50.67,77608.66,73.3,0.01642,2e-05,1.95835]
[1777156900400,50.68,77608.43,73.3,0.01642,2e-05,1.95815]
[1777156906182,50.68,77608.45,73.3,0.01642,2e-05,1.95827]
[1777156907293,50.68,77608.45,73.3,0.01642,2e-05,1.95839]
[1777156913491,50.68,77608.74,73.3,0.01643,2e-05,1.95923]
[1777156918526,50.68,77608.41,73.3,0.01643,2e-05,1.95887]
[1777156919189,50.68,77608.41,73.3,0.01643,2e-05,1.95887]
[1777156920320,50.68,77608.41,73.3,0.01643,2e-05,1.95887]
[1777156933631,50.68,77608.35,73.3,0.01643,2e-05,1.9594]
[1777156937499,50.68,77608.28,73.3,0.01643,2e-05,1.95941]
[1777156938702,50.68,77608.35,73.3,0.01643,2e-05,1.95958]
[1777156944531,50.69,77608.34,73.3,0.01643,2e-05,1.95981]
[1777156945769,50.69,77608.34,73.3,0.01644,2e-05,1.95985]
[1777156952765,50.69,77612.99,73.3,0.01649,2e-05,1.96547]
[1777156961838,50.69,77612.11,73.3,0.01648,2e-05,1.96418]
[1777156966871,50.69,77602.67,73.3,0.01632,2e-05,1.94794]
[1777156971907,50.69,77599.64,73.3,0.01628,2e-05,1.94297]
[1777156976942,50.69,77601.27,73.3,0.01631,2e-05,1.94614]
[1777156981977,50.7,77592.74,73.3,0.01617,2e-05,1.93167]
[1777156989028,50.7,77590.18,73.3,0.01613,2e-05,1.92792]
[1777156994062,50.7,77589.7,73.3,0.01613,2e-05,1.92758]
[1777157000105,50.7,77589.38,73.3,0.01613,2e-05,1.92761]
[1777157007154,50.71,77589.42,73.3,0.01614,2e-05,1.92834]
[1777157012190,50.71,77589.18,73.3,0.01612,2e-05,1.92567]
[1777157019238,50.72,77589.22,73.3,0.01612,2e-05,1.92642]
[1777157027892,50.72,77589.17,73.3,0.01612,2e-05,1.92662]
[1777157033336,50.72,77592.05,73.3,0.01618,2e-05,1.93259]
[1777157038371,50.72,77592.51,73.3,0.01619,2e-05,1.93381]
[1777157043406,50.73,77592.51,73.3,0.0162,2e-05,1.93423]
[1777157048441,50.73,77590.81,73.3,0.01617,2e-05,1.93171]
[1777157049310,50.73,77590.81,73.3,0.01617,2e-05,1.93171]
[1777157057503,50.73,77589.98,73.3,0.01617,2e-05,1.93107]
[1777157062539,50.74,77590.02,73.3,0.01617,2e-05,1.93167]
[1777157067573,50.74,77590.59,73.3,0.01619,2e-05,1.93308]
[1777157078655,50.74,77589.96,73.3,0.01616,2e-05,1.93019]
[1777157083690,50.75,77590.04,73.3,0.01617,2e-05,1.93078]
[1777157093760,50.75,77590.27,73.3,0.01618,2e-05,1.93205]
[1777157095774,50.75,77604.75,73.3,0.01643,2e-05,1.95738]
[1777157100809,50.75,77613.99,73.3,0.01658,2e-05,1.97367]
[1777157104837,50.75,77600.59,73.3,0.01636,2e-05,1.95035]
[1777157109872,50.76,77592.63,73.3,0.01623,2e-05,1.93684]
[1777157113737,50.76,77592.89,73.3,0.01623,2e-05,1.93753]
[1777157115183,50.76,77592.48,73.3,0.01623,2e-05,1.93691]
[1777157115728,50.76,77592.31,73.3,0.01623,2e-05,1.93669]
[1777157123970,50.76,77592.58,73.3,0.01624,2e-05,1.9379]
[1777157129005,50.76,77592.49,73.3,0.01624,2e-05,1.93814]
[1777157134041,50.77,77593.96,73.3,0.01625,2e-05,1.93836]
[1777157139076,50.77,77595.26,73.3,0.01627,2e-05,1.941]
[1777157144110,50.77,77595.21,73.3,0.01628,2e-05,1.94128]
[1777157150206,50.77,77594.91,73.3,0.01628,2e-05,1.9412]
[1777157153936,50.78,77594.91,73.3,0.01628,2e-05,1.94142]
[1777157155187,50.78,77594.98,73.3,0.01628,2e-05,1.94162]
[1777157162290,50.78,77595.03,73.3,0.01629,2e-05,1.9423]
[1777157170345,50.78,77594.46,73.3,0.01628,2e-05,1.94191]
[1777157175380,50.78,77593.78,73.3,0.01627,2e-05,1.94111]
[1777157181423,50.79,77593.96,73.3,0.01628,2e-05,1.94188]
[1777157188472,50.79,77593.82,73.3,0.01628,2e-05,1.94216]
[1777157194514,50.79,77593.96,73.3,0.01627,2e-05,1.9401]
[1777157200555,50.8,77593.87,73.3,0.01627,2e-05,1.9404]
[1777157205591,50.8,77593.99,73.3,0.01628,2e-05,1.94099]
[1777157210825,50.8,77593.99,73.3,0.01628,2e-05,1.94099]
[1777157212977,50.8,77594.39,73.3,0.01629,2e-05,1.94221]
[1777157219851,50.8,77594.39,73.3,0.01629,2e-05,1.94228]
[1777157220996,50.8,77594.39,73.3,0.0163,2e-05,1.94278]
[1777157226738,50.81,77594.55,73.3,0.0163,2e-05,1.94355]
[1777157234975,50.81,77594.48,73.3,0.0163,2e-05,1.9435]
[1777157234975,50.81,77594.48,73.3,0.0163,2e-05,1.9435]
[1777157236117,50.81,77594.48,73.3,0.01631,2e-05,1.94397]
[1777157246881,50.81,77594.61,73.3,0.01632,2e-05,1.945]
[1777157256910,50.81,77594.61,73.3,0.01632,2e-05,1.945]
[1777157258069,50.82,77594.61,73.3,0.0163,2e-05,1.94292]
[1777157266064,50.82,77594.83,73.3,0.01631,2e-05,1.94394]
[1777157271100,50.82,77595.74,73.3,0.01633,2e-05,1.94586]
[1777157277141,50.83,77595.98,73.3,0.01634,2e-05,1.94667]
[1777157282177,50.83,77599.34,73.3,0.0164,2e-05,1.95283]
[1777157287212,50.83,77602.54,73.3,0.01645,2e-05,1.95865]
[1777157294260,50.83,77603.72,73.3,0.01648,2e-05,1.96104]
[1777157299295,50.83,77602.0,73.3,0.01645,2e-05,1.95827]
[1777157304331,50.83,77602.04,73.3,0.01645,2e-05,1.9586]
[1777157312386,50.84,77602.63,73.3,0.01645,2e-05,1.95729]
[1777157317422,50.84,77598.86,73.3,0.01638,2e-05,1.95103]
[1777157323739,50.84,77599.01,73.3,0.01639,2e-05,1.95149]
[1777157323739,50.84,77599.01,73.3,0.01639,2e-05,1.95149]
[1777157324866,50.84,77599.01,73.3,0.01639,2e-05,1.95176]
[1777157330758,50.84,77599.02,73.3,0.01639,2e-05,1.95205]
[1777157330762,50.84,77599.02,73.3,0.01639,2e-05,1.95205]
[1777157331860,50.84,77599.02,73.3,0.0164,2e-05,1.95218]
[1777157337565,50.84,77594.79,73.3,0.01633,2e-05,1.94532]
[1777157342600,50.85,77593.24,73.3,0.01631,2e-05,1.943]
[1777157347634,50.86,77590.04,73.3,0.01627,2e-05,1.93936]
[1777157351664,50.87,77578.31,73.3,0.0161,2e-05,1.92151]
[1777157356699,50.88,77577.33,73.3,0.0161,2e-05,1.92128]
[1777157364213,50.88,77577.4,73.3,0.0161,2e-05,1.9215]
[1777157365338,50.88,77577.4,73.3,0.01611,2e-05,1.9222]
[1777157371242,50.89,77577.46,73.3,0.01611,2e-05,1.9225]
[1777157371245,50.89,77577.46,73.3,0.01611,2e-05,1.9225]
[1777157372350,50.89,77577.46,73.3,0.01609,2e-05,1.92022]
[1777157377845,50.89,77577.03,73.3,0.01609,2e-05,1.92011]
[1777157388925,50.9,77576.41,73.3,0.01609,2e-05,1.92]
[1777157393960,50.9,77576.47,73.3,0.0161,2e-05,1.92052]
[1777157398994,50.9,77575.39,73.3,0.01608,2e-05,1.91908]
[1777157404029,50.9,77575.09,73.3,0.01608,2e-05,1.91898]
[1777157409065,50.91,77575.07,73.3,0.01609,2e-05,1.91936]
[1777157415740,50.91,77575.07,73.3,0.01609,2e-05,1.91953]
[1777157416216,50.91,77575.07,73.3,0.01609,2e-05,1.91953]
[1777157422155,50.91,77574.93,73.3,0.01609,2e-05,1.92017]
[1777157429205,50.92,77575.02,73.3,0.0161,2e-05,1.92088]
[1777157430398,50.92,77575.02,73.3,0.0161,2e-05,1.92088]
[1777157432065,50.92,77575.02,73.3,0.01608,2e-05,1.9183]
[1777157438270,50.92,77570.75,73.3,0.01601,2e-05,1.91158]
[1777157443305,50.92,77568.88,73.3,0.01599,2e-05,1.90884]
[1777157449348,50.93,77568.02,73.3,0.01598,2e-05,1.90796]
[1777157454383,50.93,77567.27,73.3,0.01597,2e-05,1.90716]
[1777157460425,50.93,77563.07,73.3,0.01591,2e-05,1.90065]
[1777157465460,50.94,77562.24,73.3,0.0159,2e-05,1.89981]
[1777157470495,50.94,77561.74,73.3,0.0159,2e-05,1.89956]
[1777157475530,50.94,77561.6,73.3,0.0159,2e-05,1.89993]
[1777157485601,50.95,77560.6,73.3,0.0159,2e-05,1.89947]
[1777157493658,50.96,77560.57,73.3,0.01589,2e-05,1.89775]
[1777157503729,50.96,77563.02,73.3,0.01594,2e-05,1.90325]
[1777157508763,50.97,77561.82,73.3,0.01593,2e-05,1.90186]
[1777157513799,50.97,77560.53,73.3,0.01591,2e-05,1.90033]
[1777157521855,50.98,77559.54,73.3,0.01591,2e-05,1.89976]
[1777157528903,50.98,77559.54,73.3,0.01592,2e-05,1.90073]
[1777157536960,50.99,77559.46,73.3,0.01593,2e-05,1.90169]
[1777157548040,51.0,77558.54,73.3,0.01593,2e-05,1.90162]
[1777157557104,51.01,77558.51,73.3,0.01592,2e-05,1.90022]
[1777157568182,51.01,77558.54,73.3,0.01593,2e-05,1.90177]
[1777157573216,51.02,77558.54,73.3,0.01594,2e-05,1.90244]
[1777157579259,51.02,77559.06,73.3,0.01595,2e-05,1.90412]
[1777157587315,51.03,77558.8,73.3,0.01596,2e-05,1.90471]
[1777157593356,51.03,77558.75,73.3,0.01597,2e-05,1.9054]
[1777157596544,51.03,77558.75,73.3,0.01597,2e-05,1.9054]
[1777157603427,51.04,77558.79,73.3,0.01598,2e-05,1.90672]
[1777157608457,51.04,77558.79,73.3,0.01598,2e-05,1.90672]
[1777157613117,51.04,77558.79,73.3,0.01599,2e-05,1.90733]
[1777157614199,51.05,77558.79,73.3,0.01597,2e-05,1.90522]
[1777157621037,51.05,77558.79,73.3,0.01597,2e-05,1.90535]
[1777157626591,51.06,77560.27,73.3,0.01601,2e-05,1.90935]
[1777157633637,51.06,77560.57,73.3,0.01602,2e-05,1.91066]
[1777157638673,51.06,77561.38,73.3,0.01604,2e-05,1.91257]
[1777157648743,51.07,77561.67,73.3,0.01606,2e-05,1.91404]
[1777157658813,51.07,77561.67,73.3,0.01606,2e-05,1.91495]
[1777157663767,51.07,77561.67,73.3,0.01606,2e-05,1.91495]
[1777157664885,51.08,77561.67,73.3,0.01607,2e-05,1.91538]
[1777157668008,51.08,77561.67,73.3,0.01607,2e-05,1.91555]
[1777157670819,51.08,77561.67,73.3,0.01607,2e-05,1.9158]
[1777157671944,51.08,77561.67,73.3,0.01607,2e-05,1.91596]
[1777157676960,51.08,77561.59,73.3,0.01606,2e-05,1.91359]
[1777157684013,51.09,77559.42,73.3,0.01603,2e-05,1.91045]
[1777157689225,51.09,77552.59,73.3,0.01592,2e-05,1.89916]
[1777157690055,51.09,77564.03,73.3,0.01611,2e-05,1.91886]
[1777157695090,51.09,77569.66,73.3,0.0162,2e-05,1.92889]
[1777157701178,51.09,77571.32,73.3,0.01623,2e-05,1.93196]
[1777157703146,51.09,77587.9,73.3,0.01651,2e-05,1.96086]
[1777157709188,51.09,77583.79,73.3,0.01644,2e-05,1.95379]
[1777157716268,51.09,77584.14,73.3,0.01645,2e-05,1.95446]
[1777157716272,51.09,77584.14,73.3,0.01645,2e-05,1.95446]
[1777157716353,51.09,77584.14,73.3,0.01645,2e-05,1.95446]
[1777157723286,51.1,77584.09,73.3,0.01645,2e-05,1.95455]
[1777157724002,51.1,77584.09,73.3,0.01645,2e-05,1.95455]
[1777157729328,51.1,77584.97,73.3,0.01647,2e-05,1.95616]
[1777157734362,51.1,77583.61,73.3,0.01642,2e-05,1.95112]
[1777157741411,51.1,77583.73,73.3,0.01643,2e-05,1.95148]
[1777157743535,51.1,77583.73,73.3,0.01643,2e-05,1.95148]
[1777157744652,51.1,77583.73,73.3,0.01643,2e-05,1.95152]
[1777157751481,51.1,77583.73,73.3,0.01643,2e-05,1.95169]
[1777157754362,51.1,77583.73,73.3,0.01643,2e-05,1.95169]
[1777157755469,51.1,77583.73,73.3,0.01643,2e-05,1.95175]
[1777157761551,51.1,77583.73,73.3,0.01643,2e-05,1.95189]
[1777157768601,51.1,77583.76,73.3,0.01643,2e-05,1.95208]
[1777157769979,51.1,77583.76,73.3,0.01643,2e-05,1.95208]
[1777157771118,51.1,77583.73,73.3,0.01643,2e-05,1.95205]
[1777157775673,51.1,77583.73,73.3,0.01643,2e-05,1.95209]
[1777157777174,51.1,77583.73,73.3,0.01643,2e-05,1.95219]
[1777157782698,51.1,77583.74,73.3,0.01643,2e-05,1.95232]
[1777157784092,51.1,77583.74,73.3,0.01643,2e-05,1.95232]
[1777157785234,51.1,77583.74,73.3,0.01644,2e-05,1.95234]
[1777157790754,51.1,77583.89,73.3,0.01644,2e-05,1.95273]
[1777157797804,51.1,77583.7,73.3,0.01641,2e-05,1.94979]
[1777157802839,51.1,77583.82,73.3,0.01642,2e-05,1.9501]
[1777157808880,51.11,77583.72,73.3,0.01642,2e-05,1.95006]
[1777157810291,51.11,77583.67,73.3,0.01642,2e-05,1.94999]
[1777157811417,51.11,77583.67,73.3,0.01642,2e-05,1.95001]
[1777157815163,51.11,77583.88,73.3,0.01642,2e-05,1.95046]
[1777157817107,51.11,77583.88,73.3,0.01642,2e-05,1.9505]
[1777157824076,51.11,77583.82,73.3,0.01642,2e-05,1.95049]
[1777157825230,51.11,77583.72,73.3,0.01642,2e-05,1.95038]
[1777157831039,51.11,77583.96,73.3,0.01643,2e-05,1.95092]
[1777157843123,51.11,77583.94,73.3,0.01643,2e-05,1.95112]
[1777157849166,51.11,77584.0,73.3,0.01643,2e-05,1.95134]
[1777157854339,51.11,77583.81,73.3,0.01641,2e-05,1.9483]
[1777157855554,51.11,77583.81,73.3,0.01641,2e-05,1.94837]
[1777157857437,51.11,77583.95,73.3,0.01641,2e-05,1.94863]
[1777157858589,51.11,77583.88,73.3,0.01641,2e-05,1.94856]
[1777157865503,51.11,77583.79,73.3,0.01641,2e-05,1.94842]
[1777157866624,51.11,77583.79,73.3,0.01641,2e-05,1.94858]
[1777157872576,51.11,77583.83,73.3,0.01641,2e-05,1.94872]
[1777157873724,51.11,77583.89,73.3,0.01641,2e-05,1.94891]
[1777157873865,51.11,77583.89,73.3,0.01641,2e-05,1.94891]
[1777157876880,51.11,77583.75,73.3,0.01641,2e-05,1.94873]
[1777157882397,51.11,77583.8,73.3,0.01641,2e-05,1.94896]
[1777157889446,51.11,77583.66,73.3,0.01641,2e-05,1.94885]
[1777157894481,51.12,77581.94,73.3,0.01638,2e-05,1.94598]
[1777157899516,51.12,77584.29,73.3,0.01642,2e-05,1.95015]
[1777157904551,51.12,77584.13,73.3,0.01642,2e-05,1.94997]
[1777157909586,51.12,77583.99,73.3,0.01642,2e-05,1.94983]
[1777157914620,51.12,77583.78,73.3,0.0164,2e-05,1.9468]
[1777157919656,51.12,77584.01,73.3,0.0164,2e-05,1.94732]
[1777157925103,51.12,77584.13,73.3,0.0164,2e-05,1.94762]
[1777157925111,51.12,77584.13,73.3,0.0164,2e-05,1.94762]
[1777157926209,51.12,77584.13,73.3,0.0164,2e-05,1.94764]
[1777157937781,51.12,77583.56,73.3,0.0164,2e-05,1.94698]
[1777157942817,51.12,77579.1,73.3,0.01632,2e-05,1.93941]
[1777157948860,51.12,77578.52,73.3,0.01632,2e-05,1.93866]
[1777157950990,51.12,77578.52,73.3,0.01632,2e-05,1.93866]
[1777157952050,51.12,77578.39,73.3,0.01631,2e-05,1.93851]
[1777157957922,51.12,77578.63,73.3,0.01632,2e-05,1.93921]
[1777157959444,51.12,77578.63,73.3,0.01632,2e-05,1.93921]
[1777157960566,51.13,77578.44,73.3,0.01632,2e-05,1.93896]
[1777157966985,51.13,77578.48,73.3,0.01632,2e-05,1.93929]
[1777157973028,51.13,77577.05,73.3,0.01628,2e-05,1.9343]
[1777157978062,51.13,77579.23,73.3,0.01632,2e-05,1.93826]
[1777157991154,51.13,77578.87,73.3,0.01632,2e-05,1.9381]
[1777157996191,51.13,77574.16,73.3,0.01624,2e-05,1.93021]
[1777158001226,51.13,77580.59,73.3,0.01635,2e-05,1.94148]
[1777158006261,51.13,77582.5,73.3,0.01638,2e-05,1.9449]
[1777158011296,51.14,77582.46,73.3,0.01638,2e-05,1.94496]
[1777158016370,51.14,77582.16,73.3,0.01638,2e-05,1.94449]
[1777158016374,51.14,77582.16,73.3,0.01638,2e-05,1.94449]
[1777158016531,51.14,77582.16,73.3,0.01638,2e-05,1.94449]
[1777158023379,51.14,77582.6,73.3,0.01639,2e-05,1.94553]
[1777158028415,51.14,77583.58,73.3,0.01641,2e-05,1.94736]
[1777158033449,51.14,77583.66,73.3,0.01639,2e-05,1.94486]
[1777158038485,51.14,77584.22,73.3,0.0164,2e-05,1.94597]
[1777158043520,51.14,77578.45,73.3,0.0163,2e-05,1.93616]
[1777158048554,51.14,77577.0,73.3,0.01628,2e-05,1.93388]
[1777158053589,51.14,77577.22,73.3,0.01629,2e-05,1.93454]
[1777158059632,51.15,77577.13,73.3,0.01629,2e-05,1.93465]
[1777158064669,51.15,77572.7,73.3,0.01622,2e-05,1.92726]
[1777158069703,51.15,77570.02,73.3,0.01617,2e-05,1.92294]
[1777158075746,51.15,77567.28,73.3,0.01613,2e-05,1.91863]
[1777158082794,51.15,77566.09,73.3,0.01612,2e-05,1.91707]
[1777158087830,51.16,77563.83,73.3,0.01608,2e-05,1.91357]
[1777158092865,51.16,77565.26,73.3,0.01609,2e-05,1.91366]
[1777158097900,51.16,77568.78,73.3,0.01615,2e-05,1.92001]
[1777158107970,51.16,77568.95,73.3,0.01616,2e-05,1.92095]
[1777158113005,51.16,77568.92,73.3,0.01616,2e-05,1.92123]
[1777158120285,51.17,77569.05,73.3,0.01616,2e-05,1.92152]
[1777158121410,51.17,77569.12,73.3,0.01617,2e-05,1.92201]
[1777158128110,51.17,77569.39,73.3,0.01618,2e-05,1.92295]
[1777158133144,51.17,77569.45,73.3,0.01618,2e-05,1.92334]
[1777158138179,51.17,77569.17,73.3,0.01618,2e-05,1.92314]
[1777158147242,51.18,77569.05,73.3,0.01618,2e-05,1.92344]
[1777158152278,51.18,77569.88,73.3,0.01618,2e-05,1.9224]
[1777158157313,51.18,77570.36,73.3,0.01619,2e-05,1.92352]
[1777158162348,51.18,77570.52,73.3,0.01619,2e-05,1.92412]
[1777158167384,51.18,77566.5,73.3,0.01613,2e-05,1.91759]
[1777158172418,51.19,77565.85,73.3,0.01612,2e-05,1.91688]
[1777158177453,51.19,77566.2,73.3,0.01613,2e-05,1.91787]
[1777158179589,51.19,77566.24,73.3,0.01614,2e-05,1.91801]
[1777158180658,51.19,77566.24,73.3,0.01614,2e-05,1.91809]
[1777158186516,51.19,77563.91,73.3,0.0161,2e-05,1.91462]
[1777158191551,51.19,77561.14,73.3,0.01606,2e-05,1.91028]
[1777158199607,51.2,77561.07,73.3,0.01607,2e-05,1.9108]
[1777158209679,51.2,77561.08,73.3,0.01607,2e-05,1.91159]
[1777158214713,51.2,77558.74,73.3,0.01602,2e-05,1.90527]
[1777158219749,51.21,77558.06,73.3,0.01601,2e-05,1.90464]
[1777158231835,51.21,77558.16,73.3,0.01602,2e-05,1.90586]
[1777158241905,51.22,77558.16,73.3,0.01603,2e-05,1.90671]
[1777158246940,51.22,77558.19,73.3,0.01604,2e-05,1.90719]
[1777158251974,51.22,77553.73,73.3,0.01597,2e-05,1.90003]
[1777158252548,51.22,77553.73,73.3,0.01597,2e-05,1.90003]
[1777158259023,51.23,77558.29,73.3,0.01605,2e-05,1.90851]
[1777158262275,51.23,77561.54,73.3,0.0161,2e-05,1.91422]
[1777158268090,51.23,77562.31,73.3,0.01612,2e-05,1.91608]
[1777158273126,51.23,77570.54,73.3,0.01624,2e-05,1.92778]
[1777158278161,51.23,77576.73,73.3,0.01635,2e-05,1.93865]
[1777158278782,51.23,77576.73,73.3,0.01635,2e-05,1.93865]
[1777158278851,51.23,77576.73,73.3,0.01635,2e-05,1.93865]
[1777158279107,51.23,77576.73,73.3,0.01635,2e-05,1.93865]
[1777158279815,51.23,77582.55,73.3,0.01644,2e-05,1.94874]
[1777158283457,51.23,77593.71,73.3,0.01663,2e-05,1.96811]
[1777158286434,51.23,77593.93,73.3,0.01664,2e-05,1.96847]
[1777158292196,51.23,77594.53,73.3,0.01665,2e-05,1.96946]
[1777158297298,51.23,77594.38,73.3,0.01664,2e-05,1.96913]
[1777158302333,51.23,77594.07,73.3,0.01664,2e-05,1.96857]
[1777158307367,51.23,77592.94,73.3,0.01662,2e-05,1.96658]
[1777158316547,51.23,77593.25,73.3,0.01662,2e-05,1.96714]
[1777158316983,51.23,77592.79,73.3,0.01661,2e-05,1.96635]
[1777158322604,51.23,77592.54,73.3,0.01661,2e-05,1.96592]
[1777158323759,51.23,77592.87,73.3,0.01662,2e-05,1.96654]
[1777158330529,51.23,77592.96,73.3,0.01662,2e-05,1.96675]
[1777158333757,51.23,77592.93,73.3,0.0166,2e-05,1.96392]
[1777158334924,51.23,77592.93,73.3,0.0166,2e-05,1.96393]
[1777158340599,51.24,77592.8,73.3,0.01659,2e-05,1.96379]
[1777158346594,51.24,77592.89,73.3,0.0166,2e-05,1.964]
[1777158349615,51.24,77593.18,73.3,0.0166,2e-05,1.96454]
[1777158350819,51.24,77592.89,73.3,0.0166,2e-05,1.96406]
[1777158356714,51.24,77590.89,73.3,0.01656,2e-05,1.9607]
[1777158363949,51.24,77590.73,73.3,0.01656,2e-05,1.96049]
[1777158363951,51.24,77590.73,73.3,0.01656,2e-05,1.96049]
[1777158365104,51.24,77590.8,73.3,0.01656,2e-05,1.96067]
[1777158371820,51.24,77588.99,73.3,0.01653,2e-05,1.95761]
[1777158378869,51.24,77589.42,73.3,0.01654,2e-05,1.95845]
[1777158383904,51.24,77589.3,73.3,0.01654,2e-05,1.9583]
[1777158388940,51.24,77589.69,73.3,0.01655,2e-05,1.95902]
[1777158393975,51.24,77589.8,73.3,0.01653,2e-05,1.95648]
[1777158398988,51.24,77590.13,73.3,0.01653,2e-05,1.95711]
[1777158404045,51.24,77596.17,73.3,0.01664,2e-05,1.9677]
[1777158409079,51.24,77600.07,73.3,0.0167,2e-05,1.97447]
[1777158414114,51.24,77602.3,73.3,0.01674,2e-05,1.97828]
[1777158419150,51.24,77602.2,73.3,0.01674,2e-05,1.978]
[1777158424185,51.24,77602.1,73.3,0.01673,2e-05,1.97773]
[1777158429219,51.24,77603.91,73.3,0.01676,2e-05,1.98081]
[1777158434042,51.24,77603.88,73.3,0.01676,2e-05,1.98069]
[1777158435189,51.24,77604.0,73.3,0.01677,2e-05,1.98089]
[1777158441304,51.24,77605.26,73.3,0.01679,2e-05,1.98301]
[1777158446339,51.24,77605.33,73.3,0.01679,2e-05,1.98308]
[1777158451374,51.24,77606.47,73.3,0.01678,2e-05,1.98223]
[1777158458423,51.24,77605.98,73.3,0.01677,2e-05,1.98134]
[1777158463459,51.24,77606.08,73.3,0.01678,2e-05,1.98152]
[1777158468494,51.24,77606.03,73.3,0.01678,2e-05,1.98145]
[1777158477568,51.24,77606.26,73.3,0.01678,2e-05,1.98186]
[1777158483599,51.24,77606.29,73.3,0.01678,2e-05,1.98198]
[1777158488633,51.24,77607.54,73.3,0.0168,2e-05,1.98421]
[1777158493669,51.24,77607.05,73.3,0.01679,2e-05,1.98337]
[1777158498704,51.24,77606.56,73.3,0.01679,2e-05,1.98254]
[1777158503739,51.24,77607.47,73.3,0.0168,2e-05,1.98417]
[1777158508774,51.24,77610.8,73.3,0.01686,2e-05,1.99005]
[1777158513809,51.24,77616.08,73.3,0.01693,2e-05,1.99647]
[1777158518844,51.24,77616.09,73.3,0.01693,2e-05,1.99641]
[1777158524770,51.24,77616.05,73.3,0.01692,2e-05,1.99628]
[1777158529921,51.24,77625.96,73.3,0.0171,2e-05,2.01368]
[1777158534956,51.23,77627.71,73.3,0.01712,2e-05,2.01657]
[1777158539991,51.23,77628.31,73.3,0.01713,2e-05,2.01738]
[1777158545026,51.23,77629.87,73.3,0.01716,2e-05,2.01987]
[1777158550062,51.23,77631.76,73.3,0.01719,2e-05,2.02292]
[1777158557110,51.23,77632.72,73.3,0.0172,2e-05,2.02407]
[1777158562145,51.22,77632.37,73.3,0.01719,2e-05,2.02309]
[1777158567179,51.22,77619.25,73.3,0.01696,2e-05,1.99944]
[1777158572214,51.22,77620.0,73.3,0.01694,2e-05,1.99777]
[1777158577250,51.22,77619.66,73.3,0.01694,2e-05,1.99699]
[1777158582285,51.22,77619.1,73.3,0.01692,2e-05,1.99582]
[1777158588309,51.22,77618.92,73.3,0.01692,2e-05,1.99535]
[1777158593361,51.22,77605.86,73.3,0.0167,2e-05,1.9723]
[1777158598396,51.22,77605.4,73.3,0.01669,2e-05,1.97149]
[1777158603431,51.22,77605.0,73.3,0.01668,2e-05,1.9708]
[1777158608545,51.22,77612.58,73.3,0.01681,2e-05,1.98404]
[1777158615516,51.22,77614.38,73.3,0.01684,2e-05,1.98702]
[1777158617014,51.22,77614.41,73.3,0.01684,2e-05,1.98705]
[1777158617084,51.22,77614.41,73.3,0.01684,2e-05,1.98705]
[1777158622567,51.22,77613.11,73.3,0.01682,2e-05,1.98462]
[1777158627602,51.21,77611.09,73.3,0.01678,2e-05,1.98101]
[1777158632636,51.21,77611.5,73.3,0.01676,2e-05,1.97886]
[1777158638678,51.21,77611.32,73.3,0.01676,2e-05,1.97848]
[1777158640386,51.21,77611.35,73.3,0.01676,2e-05,1.97853]
[1777158641488,51.21,77611.5,73.3,0.01676,2e-05,1.97878]
[1777158647759,51.21,77608.62,73.3,0.01671,2e-05,1.97368]
[1777158653801,51.21,77606.32,73.3,0.01667,2e-05,1.96965]
[1777158664878,51.21,77606.28,73.3,0.01667,2e-05,1.96964]
[1777158672934,51.21,77606.15,73.3,0.01667,2e-05,1.96943]
[1777158678313,51.21,77606.04,73.3,0.01667,2e-05,1.96925]
[1777158678654,51.21,77606.04,73.3,0.01667,2e-05,1.96925]
[1777158679777,51.21,77606.04,73.3,0.01667,2e-05,1.96926]
[1777158685020,51.21,77606.09,73.3,0.01667,2e-05,1.96937]
[1777158690168,51.21,77606.16,73.3,0.01667,2e-05,1.96949]
[1777158690178,51.21,77606.16,73.3,0.01667,2e-05,1.96949]
[1777158691293,51.21,77606.16,73.3,0.01667,2e-05,1.9695]
[1777158698110,51.21,77606.19,73.3,0.01665,2e-05,1.9668]
[1777158703319,51.21,77606.19,73.3,0.01665,2e-05,1.9668]
[1777158703343,51.21,77606.19,73.3,0.01665,2e-05,1.9668]
[1777158704389,51.21,77606.19,73.3,0.01665,2e-05,1.96684]
[1777158710340,51.22,77606.19,73.3,0.01665,2e-05,1.96686]
[1777158711430,51.22,77606.19,73.3,0.01665,2e-05,1.96688]
[1777158717337,51.22,77606.83,73.3,0.01666,2e-05,1.96802]
[1777158718488,51.22,77606.81,73.3,0.01666,2e-05,1.968]
[1777158724293,51.22,77613.09,73.3,0.01677,2e-05,1.97898]
[1777158729328,51.21,77614.12,73.3,0.01679,2e-05,1.98072]
[1777158734363,51.21,77613.59,73.3,0.01678,2e-05,1.97973]
[1777158739527,51.21,77613.23,73.3,0.01677,2e-05,1.97908]
[1777158745440,51.21,77613.47,73.3,0.01677,2e-05,1.97942]
[1777158747151,51.21,77613.47,73.3,0.01677,2e-05,1.97942]
[1777158748348,51.21,77613.47,73.3,0.01677,2e-05,1.97941]
[1777158754503,51.21,77613.81,73.3,0.01676,2e-05,1.97714]
[1777158762558,51.21,77614.66,73.3,0.01677,2e-05,1.9786]
[1777158769608,51.21,77614.84,73.3,0.01677,2e-05,1.97889]
[1777158774642,51.21,77616.06,73.3,0.01679,2e-05,1.981]
[1777158780686,51.21,77615.88,73.3,0.01679,2e-05,1.98061]
[1777158785721,51.21,77616.37,73.3,0.0168,2e-05,1.98141]
[1777158790756,51.21,77616.2,73.3,0.01679,2e-05,1.98101]
[1777158795791,51.21,77612.51,73.3,0.01673,2e-05,1.97445]
[1777158801833,51.21,77611.94,73.3,0.01672,2e-05,1.97339]
[1777158806868,51.21,77612.01,73.3,0.01672,2e-05,1.97346]
[1777158816938,51.21,77612.01,73.3,0.0167,2e-05,1.97053]
[1777158821973,51.21,77612.01,73.3,0.0167,2e-05,1.97049]
[1777158827008,51.21,77611.78,73.3,0.01669,2e-05,1.97004]
[1777158834885,51.21,77611.04,73.3,0.01668,2e-05,1.96874]
[1777158834887,51.21,77611.04,73.3,0.01668,2e-05,1.96874]
[1777158836029,51.21,77611.04,73.3,0.01668,2e-05,1.96869]
[1777158847148,51.21,77610.72,73.3,0.01667,2e-05,1.96805]
[1777158853189,51.21,77610.75,73.3,0.01667,2e-05,1.96808]
[1777158864267,51.21,77610.74,73.3,0.01667,2e-05,1.96802]
[1777158869302,51.21,77610.71,73.3,0.01667,2e-05,1.96795]
[1777158877601,51.21,77610.74,73.3,0.01665,2e-05,1.9652]
[1777158878706,51.21,77610.74,73.3,0.01665,2e-05,1.9652]
[1777158884407,51.21,77611.55,73.3,0.01666,2e-05,1.96663]
[1777158889442,51.21,77611.74,73.3,0.01667,2e-05,1.96696]
[1777158895485,51.21,77611.79,73.3,0.01667,2e-05,1.96705]
[1777158903542,51.21,77611.81,73.3,0.01667,2e-05,1.96709]
[1777158908577,51.21,77611.91,73.3,0.01667,2e-05,1.96727]
[1777158915626,51.21,77611.84,73.3,0.01667,2e-05,1.96716]
[1777158917104,51.21,77611.84,73.3,0.01667,2e-05,1.96716]
[1777158917616,51.21,77611.84,73.3,0.01667,2e-05,1.96716]
[1777158917619,51.21,77611.84,73.3,0.01667,2e-05,1.96716]
[1777158924690,51.21,77612.13,73.3,0.01667,2e-05,1.96769]
[1777158936773,51.21,77612.08,73.3,0.01665,2e-05,1.96483]
[1777158938069,51.21,77612.08,73.3,0.01665,2e-05,1.96483]
[1777158939238,51.21,77612.08,73.3,0.01665,2e-05,1.96484]
[1777158948542,51.21,77602.56,73.3,0.01649,2e-05,1.94836]
[1777158953893,51.21,77600.5,73.3,0.01646,2e-05,1.9451]
[1777158959938,51.21,77599.49,73.3,0.01644,2e-05,1.94356]
[1777158964973,51.21,77599.38,73.3,0.01644,2e-05,1.94352]
[1777158970009,51.21,77609.04,73.3,0.01661,2e-05,1.96043]
[1777158977057,51.21,77609.56,73.3,0.01661,2e-05,1.96131]
[1777158986119,51.21,77609.63,73.3,0.01662,2e-05,1.96145]
[1777158991156,51.21,77600.8,73.3,0.01645,2e-05,1.94341]
[1777158996191,51.22,77598.04,73.3,0.0164,2e-05,1.93883]
[1777159001225,51.22,77595.19,73.3,0.01636,2e-05,1.93417]
[1777159007267,51.22,77594.86,73.3,0.01635,2e-05,1.93394]
[1777159012303,51.22,77596.38,73.3,0.01638,2e-05,1.93686]
[1777159018344,51.22,77597.17,73.3,0.0164,2e-05,1.93854]
[1777159024392,51.22,77597.21,73.3,0.0164,2e-05,1.93892]
[1777159037483,51.23,77598.35,73.3,0.01643,2e-05,1.94155]
[1777159047552,51.23,77598.35,73.3,0.01643,2e-05,1.94207]
[1777159051099,51.23,77598.31,73.3,0.01643,2e-05,1.94205]
[1777159052202,51.23,77598.31,73.3,0.01641,2e-05,1.93944]
[1777159056508,51.23,77598.35,73.3,0.01641,2e-05,1.93956]
[1777159061651,51.24,77597.8,73.3,0.01641,2e-05,1.93919]
[1777159066687,51.24,77595.97,73.3,0.01638,2e-05,1.93634]
[1777159071721,51.24,77589.09,73.3,0.01627,2e-05,1.92484]
[1777159076757,51.24,77588.61,73.3,0.01627,2e-05,1.92442]
[1777159081792,51.24,77588.44,73.3,0.01627,2e-05,1.92452]
[1777159093246,51.25,77588.79,73.3,0.01628,2e-05,1.92543]
[1777159094300,51.25,77588.79,73.3,0.01628,2e-05,1.92594]
[1777159095072,51.25,77588.2,73.3,0.01627,2e-05,1.92493]
[1777159100922,51.25,77587.88,73.3,0.01627,2e-05,1.92474]
[1777159100924,51.25,77587.88,73.3,0.01627,2e-05,1.92474]
[1777159102040,51.25,77587.88,73.3,0.01627,2e-05,1.92481]
[1777159107979,51.25,77587.18,73.3,0.01626,2e-05,1.92411]
[1777159113017,51.26,77586.95,73.3,0.01624,2e-05,1.92132]
[1777159118052,51.26,77586.57,73.3,0.01624,2e-05,1.92105]
[1777159123087,51.26,77586.51,73.3,0.01624,2e-05,1.92132]
[1777159128121,51.26,77586.69,73.3,0.01625,2e-05,1.922]
[1777159134164,51.27,77587.37,73.3,0.01626,2e-05,1.92361]
[1777159136178,51.27,77587.37,73.3,0.01626,2e-05,1.92361]
[1777159137248,51.27,77587.37,73.3,0.01626,2e-05,1.92375]
[1777159143172,51.27,77587.33,73.3,0.01627,2e-05,1.92411]
[1777159144296,51.27,77587.33,73.3,0.01627,2e-05,1.92418]
[1777159159351,51.28,77586.9,73.3,0.01627,2e-05,1.92456]
[1777159163380,51.28,77604.63,73.3,0.01657,2e-05,1.95546]
[1777159170429,51.28,77605.39,73.3,0.01659,2e-05,1.95689]
[1777159175463,51.28,77605.74,73.3,0.01657,2e-05,1.9548]
[1777159180500,51.28,77614.53,73.3,0.01672,2e-05,1.97023]
[1777159185534,51.28,77614.08,73.3,0.01671,2e-05,1.96944]
[1777159190568,51.28,77614.01,73.3,0.01671,2e-05,1.96932]
[1777159195604,51.28,77614.44,73.3,0.01672,2e-05,1.97008]
[1777159200644,51.28,77618.82,73.3,0.0168,2e-05,1.97775]
[1777159205680,51.28,77616.64,73.3,0.01676,2e-05,1.97388]
[1777159212729,51.28,77613.46,73.3,0.0167,2e-05,1.96835]
[1777159217645,51.28,77607.57,73.3,0.0166,2e-05,1.95813]
[1777159217648,51.28,77607.57,73.3,0.0166,2e-05,1.95813]
[1777159218165,51.28,77607.57,73.3,0.0166,2e-05,1.95813]
[1777159218168,51.28,77607.57,73.3,0.0166,2e-05,1.95813]
[1777159223806,51.28,77606.39,73.3,0.01659,2e-05,1.95628]
[1777159229848,51.28,77605.91,73.3,0.01658,2e-05,1.95564]
[1777159239917,51.28,77604.93,73.3,0.01654,2e-05,1.95148]
[1777159244953,51.28,77604.69,73.3,0.01654,2e-05,1.95128]
[1777159252002,51.29,77604.02,73.3,0.01653,2e-05,1.95044]
[1777159263079,51.29,77604.09,73.3,0.01654,2e-05,1.95107]
[1777159268346,51.29,77604.09,73.3,0.01654,2e-05,1.95112]
[1777159268352,51.29,77604.09,73.3,0.01654,2e-05,1.95112]
[1777159269465,51.29,77604.09,73.3,0.01654,2e-05,1.95129]
[1777159275352,51.29,77604.09,73.3,0.01654,2e-05,1.95151]
[1777159276467,51.29,77604.09,73.3,0.01654,2e-05,1.95159]
[1777159282445,51.29,77604.09,73.3,0.01655,2e-05,1.95163]
[1777159282445,51.29,77604.09,73.3,0.01655,2e-05,1.95163]
[1777159283507,51.29,77604.09,73.3,0.01655,2e-05,1.95188]
[1777159292282,51.3,77604.04,73.3,0.01653,2e-05,1.94941]
[1777159302352,51.3,77603.88,73.3,0.01653,2e-05,1.94957]
[1777159315442,51.3,77603.74,73.3,0.01653,2e-05,1.94987]
[1777159320790,51.3,77603.74,73.3,0.01653,2e-05,1.94987]
[1777159321917,51.3,77603.74,73.3,0.01653,2e-05,1.95007]
[1777159327529,51.3,77603.74,73.3,0.01654,2e-05,1.95035]
[1777159334578,51.31,77603.77,73.3,0.01654,2e-05,1.95067]
[1777159339614,51.31,77603.73,73.3,0.01654,2e-05,1.95078]
[1777159350583,51.31,77603.77,73.3,0.01654,2e-05,1.951]
[1777159351714,51.31,77603.8,73.3,0.01655,2e-05,1.95131]
[1777159358747,51.31,77596.64,73.3,0.01641,2e-05,1.93658]
[1777159367362,51.31,77596.64,73.3,0.01641,2e-05,1.93658]
[1777159368847,51.32,77596.64,73.3,0.01641,2e-05,1.93716]
[1777159378887,51.32,77596.64,73.3,0.01642,2e-05,1.9377]
[1777159379822,51.32,77596.64,73.3,0.01642,2e-05,1.9377]
[1777159380964,51.32,77596.64,73.3,0.01642,2e-05,1.93775]
[1777159381634,51.32,77596.64,73.3,0.01642,2e-05,1.93775]
[1777159383253,51.32,77596.64,73.3,0.01642,2e-05,1.93785]
[1777159395406,51.32,77596.93,73.3,0.01643,2e-05,1.9386]
[1777159407095,51.33,77596.93,73.3,0.01644,2e-05,1.93958]
[1777159409052,51.33,77596.93,73.3,0.01644,2e-05,1.93958]
[1777159410206,51.33,77596.93,73.3,0.01644,2e-05,1.93967]
[1777159417173,51.33,77596.93,73.3,0.01642,2e-05,1.93723]
[1777159424771,51.33,77597.32,73.3,0.01643,2e-05,1.938]
[1777159426465,51.33,77597.32,73.3,0.01643,2e-05,1.93823]
[1777159427573,51.33,77597.32,73.3,0.01643,2e-05,1.93832]
[1777159433286,51.33,77594.94,73.3,0.01639,2e-05,1.93455]
[1777159438322,51.33,77593.13,73.3,0.01637,2e-05,1.93169]
[1777159443357,51.34,77593.19,73.3,0.01637,2e-05,1.93207]
[1777159448392,51.34,77591.39,73.3,0.01634,2e-05,1.92926]
[1777159455441,51.34,77591.65,73.3,0.01635,2e-05,1.93014]
[1777159460476,51.34,77589.99,73.3,0.01633,2e-05,1.9276]
[1777159465510,51.34,77590.0,73.3,0.01633,2e-05,1.92795]
[1777159470546,51.35,77590.21,73.3,0.01634,2e-05,1.92863]
[1777159477594,51.35,77592.08,73.3,0.01635,2e-05,1.92952]
[1777159481623,51.35,77607.38,73.3,0.01661,2e-05,1.9562]
[1777159484644,51.35,77620.5,73.3,0.01683,2e-05,1.97914]
[1777159490687,51.35,77623.68,73.3,0.01689,2e-05,1.98456]
[1777159495721,51.35,77623.8,73.3,0.01689,2e-05,1.98466]
[1777159500758,51.35,77616.87,73.3,0.01677,2e-05,1.97239]
[1777159505793,51.35,77607.48,73.3,0.01661,2e-05,1.95612]
[1777159510829,51.35,77606.64,73.3,0.0166,2e-05,1.95479]
[1777159515864,51.35,77605.49,73.3,0.01658,2e-05,1.95295]
[1777159518186,51.35,77605.49,73.3,0.01658,2e-05,1.95295]
[1777159518191,51.35,77605.49,73.3,0.01658,2e-05,1.95295]
[1777159518717,51.35,77605.49,73.3,0.01658,2e-05,1.95295]
[1777159526629,51.35,77605.14,73.3,0.01657,2e-05,1.95263]
[1777159532982,51.35,77604.21,73.3,0.01654,2e-05,1.94847]
[1777159538019,51.35,77604.31,73.3,0.01654,2e-05,1.94882]
[1777159543054,51.35,77604.33,73.3,0.01654,2e-05,1.94903]
[1777159548089,51.36,77603.29,73.3,0.01653,2e-05,1.9474]
[1777159555140,51.36,77604.31,73.3,0.01655,2e-05,1.9494]
[1777159562189,51.36,77604.29,73.3,0.01655,2e-05,1.94961]
[1777159567223,51.36,77604.72,73.3,0.01656,2e-05,1.95049]
[1777159572259,51.36,77603.8,73.3,0.01654,2e-05,1.94903]
[1777159577294,51.36,77601.24,73.3,0.0165,2e-05,1.94475]
[1777159582329,51.36,77600.63,73.3,0.01649,2e-05,1.94387]
[1777159591392,51.36,77600.59,73.3,0.01647,2e-05,1.94134]
[1777159596426,51.37,77600.75,73.3,0.01648,2e-05,1.94183]
[1777159601462,51.37,77600.55,73.3,0.01648,2e-05,1.94169]
[1777159606497,51.37,77600.58,73.3,0.01648,2e-05,1.94195]
[1777159606916,51.37,77600.58,73.3,0.01648,2e-05,1.94195]
[1777159612539,51.37,77600.6,73.3,0.01648,2e-05,1.94223]
[1777159621602,51.37,77603.13,73.3,0.01653,2e-05,1.94692]
[1777159630667,51.37,77602.92,73.3,0.01653,2e-05,1.94686]
[1777159637716,51.37,77602.95,73.3,0.01653,2e-05,1.94716]
[1777159644765,51.38,77602.22,73.3,0.01652,2e-05,1.94616]
[1777159650808,51.38,77602.06,73.3,0.01652,2e-05,1.94611]
[1777159653263,51.38,77602.06,73.3,0.01652,2e-05,1.94611]
[1777159654629,51.38,77602.01,73.3,0.0165,2e-05,1.94334]
[1777159659886,51.38,77601.72,73.3,0.0165,2e-05,1.94309]
[1777159667942,51.38,77601.73,73.3,0.0165,2e-05,1.94345]
[1777159672977,51.38,77601.69,73.3,0.0165,2e-05,1.9436]
[1777159679018,51.38,77601.64,73.3,0.0165,2e-05,1.94378]
[1777159679988,51.38,77601.64,73.3,0.0165,2e-05,1.94378]
[1777159685070,51.39,77601.54,73.3,0.0165,2e-05,1.94386]
[1777159691112,51.39,77601.69,73.3,0.01651,2e-05,1.94438]
[1777159700175,51.39,77601.52,73.3,0.01651,2e-05,1.94447]
[1777159705210,51.39,77600.87,73.3,0.0165,2e-05,1.94356]
[1777159707688,51.39,77600.87,73.3,0.0165,2e-05,1.94356]
[1777159708768,51.39,77600.87,73.3,0.0165,2e-05,1.94369]
[1777159714274,51.39,77602.72,73.3,0.01651,2e-05,1.94435]
[1777159722329,51.39,77603.18,73.3,0.01652,2e-05,1.94552]
[1777159728370,51.4,77603.42,73.3,0.01653,2e-05,1.94617]
[1777159733406,51.4,77604.71,73.3,0.01655,2e-05,1.94859]
[1777159740455,51.4,77605.57,73.3,0.01657,2e-05,1.95031]
[1777159750525,51.4,77605.89,73.3,0.01658,2e-05,1.95117]
[1777159756567,51.4,77608.23,73.3,0.01662,2e-05,1.95538]
[1777159762609,51.4,77608.5,73.3,0.01663,2e-05,1.95596]
[1777159767644,51.4,77609.8,73.3,0.01665,2e-05,1.95833]
[1777159772679,51.4,77611.73,73.3,0.01666,2e-05,1.95897]
[1777159778720,51.4,77611.46,73.3,0.01666,2e-05,1.95862]
[1777159783758,51.4,77612.5,73.3,0.01668,2e-05,1.96054]
[1777159786734,51.4,77612.97,73.3,0.01668,2e-05,1.9614]
[1777159787872,51.4,77613.01,73.3,0.01669,2e-05,1.96149]
[1777159799882,51.41,77613.26,73.3,0.01669,2e-05,1.96219]
[1777159806931,51.41,77612.82,73.3,0.01669,2e-05,1.96157]
[1777159811966,51.41,77613.93,73.3,0.01671,2e-05,1.9636]
[1777159817001,51.41,77613.61,73.3,0.0167,2e-05,1.96314]
[1777159818728,51.41,77613.57,73.3,0.0167,2e-05,1.96309]
[1777159818762,51.41,77613.57,73.3,0.0167,2e-05,1.96309]
[1777159818769,51.41,77613.57,73.3,0.0167,2e-05,1.96309]
[1777159819274,51.41,77613.55,73.3,0.0167,2e-05,1.96307]
[1777159830092,51.41,77613.75,73.3,0.01671,2e-05,1.96364]
[1777159835126,51.41,77613.52,73.3,0.01668,2e-05,1.96054]
[1777159842130,51.41,77613.68,73.3,0.01668,2e-05,1.96091]
[1777159843276,51.41,77613.78,73.3,0.01669,2e-05,1.96116]
[1777159850872,51.41,77614.24,73.3,0.0167,2e-05,1.96208]
[1777159852035,51.41,77614.24,73.3,0.0167,2e-05,1.96217]
[1777159857294,51.41,77614.24,73.3,0.0167,2e-05,1.9623]
[1777159862330,51.41,77620.15,73.3,0.0168,2e-05,1.97272]
[1777159867365,51.41,77620.08,73.3,0.0168,2e-05,1.97261]
[1777159872399,51.41,77620.05,73.3,0.0168,2e-05,1.97257]
[1777159877434,51.41,77620.02,73.3,0.0168,2e-05,1.97252]
[1777159883604,51.41,77618.82,73.3,0.01678,2e-05,1.97043]
[1777159891533,51.41,77619.09,73.3,0.01676,2e-05,1.96811]
[1777159896569,51.41,77618.81,73.3,0.01676,2e-05,1.96765]
[1777159907645,51.41,77618.97,73.3,0.01676,2e-05,1.96798]
[1777159912680,51.41,77619.82,73.3,0.01677,2e-05,1.96947]
[1777159917716,51.41,77620.08,73.3,0.01678,2e-05,1.96993]
[1777159922970,51.41,77620.08,73.3,0.01678,2e-05,1.96993]
[1777159924066,51.41,77620.08,73.3,0.01678,2e-05,1.96994]
[1777159929799,51.41,77621.5,73.3,0.0168,2e-05,1.97242]
[1777159934834,51.41,77622.22,73.3,0.01681,2e-05,1.97367]
[1777159937300,51.41,77622.51,73.3,0.01682,2e-05,1.97417]
[1777159943898,51.41,77623.7,73.3,0.01684,2e-05,1.9762]
[1777159948933,51.41,77622.45,73.3,0.01682,2e-05,1.97394]
[1777159954974,51.41,77622.12,73.3,0.01679,2e-05,1.97047]
[1777159960010,51.41,77622.08,73.3,0.01679,2e-05,1.97034]
[1777159963825,51.41,77621.98,73.3,0.01678,2e-05,1.97012]
[1777159964985,51.41,77621.98,73.3,0.01678,2e-05,1.97011]
[1777159972094,51.41,77621.86,73.3,0.01678,2e-05,1.96977]
[1777159978137,51.41,77621.78,73.3,0.01678,2e-05,1.96952]
[1777159983171,51.41,77621.26,73.3,0.01677,2e-05,1.96852]
[1777159989216,51.41,77621.66,73.3,0.01677,2e-05,1.96909]
[1777159998733,51.41,77621.62,73.3,0.01677,2e-05,1.96897]
[1777159998735,51.41,77621.62,73.3,0.01677,2e-05,1.96897]
[1777160003128,51.41,77621.62,73.3,0.01677,2e-05,1.96874]
[1777160009356,51.41,77622.14,73.3,0.01678,2e-05,1.96945]
[1777160018420,51.41,77622.14,73.3,0.01675,2e-05,1.96641]
[1777160024463,51.41,77622.11,73.3,0.01675,2e-05,1.96633]
[1777160025631,51.4,77622.11,73.3,0.01675,2e-05,1.96622]
[1777160032519,51.4,77622.18,73.3,0.01675,2e-05,1.96615]
[1777160038561,51.4,77621.92,73.3,0.01674,2e-05,1.96555]
[1777160043596,51.4,77621.52,73.3,0.01674,2e-05,1.96474]
[1777160046538,51.4,77621.52,73.3,0.01674,2e-05,1.96474]
[1777160049021,51.4,77621.52,73.3,0.01673,2e-05,1.96464]
[1777160056720,51.4,77621.25,73.3,0.01673,2e-05,1.96398]
[1777160061755,51.4,77620.66,73.3,0.01672,2e-05,1.96287]
[1777160066791,51.4,77607.88,73.3,0.0165,2e-05,1.94062]
[1777160071825,51.4,77605.53,73.3,0.01644,2e-05,1.93392]
[1777160076861,51.4,77605.06,73.3,0.01643,2e-05,1.93331]
[1777160082903,51.4,77604.69,73.3,0.01643,2e-05,1.93292]
[1777160087938,51.4,77602.95,73.3,0.0164,2e-05,1.93016]
[1777160092973,51.41,77602.6,73.3,0.0164,2e-05,1.92982]
[1777160094333,51.41,77602.6,73.3,0.0164,2e-05,1.92982]
[1777160094989,51.41,77620.49,73.3,0.0167,2e-05,1.96094]
[1777160095996,51.41,77639.41,73.3,0.01703,2e-05,1.99415]
[1777160098268,51.41,77640.26,73.3,0.01704,2e-05,1.9956]
[1777160100134,51.41,77639.82,73.3,0.01704,2e-05,1.99476]
[1777160103984,51.4,77636.8,73.3,0.01698,2e-05,1.98917]
[1777160110094,51.4,77636.32,73.3,0.01697,2e-05,1.98802]
[1777160115130,51.4,77636.5,73.3,0.01697,2e-05,1.98813]
[1777160118790,51.4,77636.62,73.3,0.01697,2e-05,1.98821]
[1777160119313,51.4,77636.62,73.3,0.01697,2e-05,1.98821]
[1777160119362,51.4,77636.62,73.3,0.01697,2e-05,1.98821]
[1777160125200,51.4,77638.89,73.3,0.01701,2e-05,1.99192]
[1777160131242,51.4,77638.9,73.3,0.01698,2e-05,1.98883]
[1777160136277,51.4,77638.7,73.3,0.01698,2e-05,1.9883]
[1777160141312,51.4,77638.81,73.3,0.01698,2e-05,1.98832]
[1777160147354,51.39,77638.66,73.3,0.01697,2e-05,1.98786]
[1777160152389,51.39,77638.55,73.3,0.01697,2e-05,1.98752]
[1777160156487,51.39,77638.43,73.3,0.01697,2e-05,1.98725]
[1777160157617,51.39,77638.43,73.3,0.01697,2e-05,1.9872]
[1777160171522,51.39,77637.03,73.3,0.01694,2e-05,1.98436]
[1777160181591,51.39,77637.38,73.3,0.01694,2e-05,1.98477]
[1777160186627,51.39,77637.44,73.3,0.01694,2e-05,1.98477]
[1777160192669,51.39,77638.42,73.3,0.01693,2e-05,1.98353]
[1777160197704,51.39,77638.02,73.3,0.01693,2e-05,1.98274]
[1777160202738,51.39,77638.02,73.3,0.01693,2e-05,1.98267]
[1777160204663,51.39,77637.99,73.3,0.01692,2e-05,1.9826]
[1777160205808,51.39,77637.99,73.3,0.01692,2e-05,1.98258]
[1777160211808,51.39,77638.32,73.3,0.01693,2e-05,1.98304]
[1777160216843,51.39,77639.02,73.3,0.01694,2e-05,1.98419]
[1777160222885,51.39,77638.93,73.3,0.01694,2e-05,1.98391]
[1777160227920,51.39,77640.4,73.3,0.01696,2e-05,1.98638]
[1777160233962,51.38,77640.06,73.3,0.01695,2e-05,1.98564]
[1777160242019,51.38,77640.13,73.3,0.01695,2e-05,1.98558]
[1777160248061,51.38,77639.65,73.3,0.01694,2e-05,1.9846]
[1777160253096,51.38,77639.51,73.3,0.01692,2e-05,1.9814]
[1777160259138,51.38,77639.74,73.3,0.01692,2e-05,1.9817]
[1777160267194,51.38,77639.76,73.3,0.01692,2e-05,1.9816]
[1777160272229,51.38,77639.73,73.3,0.01692,2e-05,1.98147]
[1777160280285,51.38,77639.78,73.3,0.01692,2e-05,1.98143]
[1777160285319,51.38,77642.18,73.3,0.01696,2e-05,1.98557]
[1777160290354,51.38,77641.34,73.3,0.01694,2e-05,1.98398]
[1777160304453,51.38,77641.24,73.3,0.01694,2e-05,1.98353]
[1777160309487,51.38,77641.53,73.3,0.01694,2e-05,1.98393]
[1777160315530,51.38,77641.37,73.3,0.01692,2e-05,1.98069]
[1777160320457,51.38,77641.16,73.3,0.01691,2e-05,1.98025]
[1777160321616,51.37,77641.16,73.3,0.01691,2e-05,1.98023]
[1777160329628,51.37,77653.95,73.3,0.01713,2e-05,2.00259]
[1777160334663,51.37,77654.3,73.3,0.01713,2e-05,2.00291]
[1777160339697,51.37,77655.26,73.3,0.01715,2e-05,2.00433]
[1777160344735,51.37,77653.62,73.3,0.01712,2e-05,2.00114]
[1777160349769,51.37,77653.37,73.3,0.01711,2e-05,2.00043]
[1777160354805,51.37,77650.36,73.3,0.01705,2e-05,1.99483]
[1777160359840,51.36,77648.15,73.3,0.01701,2e-05,1.9907]
[1777160364876,51.36,77648.26,73.3,0.01701,2e-05,1.99068]
[1777160370920,51.36,77645.15,73.3,0.01696,2e-05,1.98494]
[1777160375956,51.36,77644.21,73.3,0.01692,2e-05,1.98025]
[1777160380991,51.36,77645.46,73.3,0.01694,2e-05,1.98231]
[1777160388044,51.36,77638.89,73.3,0.01682,2e-05,1.97055]
[1777160393077,51.36,77637.16,73.3,0.01679,2e-05,1.96748]
[1777160398112,51.36,77637.07,73.3,0.01679,2e-05,1.96729]
[1777160403148,51.36,77643.99,73.3,0.01691,2e-05,1.97939]
[1777160405461,51.36,77643.86,73.3,0.0169,2e-05,1.97914]
[1777160411203,51.36,77656.47,73.3,0.01712,2e-05,2.0012]
[1777160416239,51.35,77656.74,73.3,0.01712,2e-05,2.00137]
[1777160419387,51.35,77657.29,73.3,0.01713,2e-05,2.00222]
[1777160419769,51.35,77657.29,73.3,0.01713,2e-05,2.00222]
[1777160426309,51.35,77657.32,73.3,0.01713,2e-05,2.00178]
[1777160431344,51.35,77657.8,73.3,0.01711,2e-05,1.99945]
[1777160436378,51.35,77657.71,73.3,0.0171,2e-05,1.99899]
[1777160442442,51.35,77657.55,73.3,0.0171,2e-05,1.99846]
[1777160443560,51.35,77657.55,73.3,0.0171,2e-05,1.99834]
[1777160449470,51.34,77658.5,73.3,0.01711,2e-05,1.99961]
[1777160454504,51.34,77658.39,73.3,0.01711,2e-05,1.9991]
[1777160455074,51.34,77658.39,73.3,0.01711,2e-05,1.9991]
[1777160456229,51.34,77658.39,73.3,0.0171,2e-05,1.99903]
[1777160462561,51.34,77658.43,73.3,0.0171,2e-05,1.99868]
[1777160469063,51.34,77659.55,73.3,0.01712,2e-05,2.00042]
[1777160469065,51.34,77659.55,73.3,0.01712,2e-05,2.00042]
[1777160470230,51.34,77659.55,73.3,0.01712,2e-05,2.00023]
[1777160475652,51.33,77659.29,73.3,0.01711,2e-05,1.99941]
[1777160476186,51.33,77659.29,73.3,0.01711,2e-05,1.99941]
[1777160477319,51.33,77659.65,73.3,0.01711,2e-05,1.99999]
[1777160482701,51.33,77659.53,73.3,0.01711,2e-05,1.99943]
[1777160487643,51.33,77659.53,73.3,0.01711,2e-05,1.99943]
[1777160488770,51.33,77659.53,73.3,0.01711,2e-05,1.99914]
[1777160493779,51.33,77653.54,73.3,0.01697,2e-05,1.98543]
[1777160502843,51.33,77653.4,73.3,0.01697,2e-05,1.98486]
[1777160507877,51.33,77653.79,73.3,0.01697,2e-05,1.98536]
[1777160512912,51.33,77653.75,73.3,0.01697,2e-05,1.98511]
[1777160517949,51.32,77656.42,73.3,0.01702,2e-05,1.98962]
[1777160524378,51.32,77655.3,73.3,0.01699,2e-05,1.98746]
[1777160524391,51.32,77655.3,73.3,0.01699,2e-05,1.98746]
[1777160525504,51.32,77655.3,73.3,0.01699,2e-05,1.98733]
[1777160532055,51.32,77654.76,73.3,0.01698,2e-05,1.98607]
[1777160538096,51.32,77655.26,73.3,0.01699,2e-05,1.98671]
[1777160550181,51.32,77655.04,73.3,0.01698,2e-05,1.98575]
[1777160555217,51.31,77655.09,73.3,0.01695,2e-05,1.98277]
[1777160560252,51.31,77655.1,73.3,0.01695,2e-05,1.98259]
[1777160566294,51.31,77655.22,73.3,0.01695,2e-05,1.98255]
[1777160571328,51.31,77655.51,73.3,0.01695,2e-05,1.98285]
[1777160576364,51.31,77666.23,73.3,0.01714,2e-05,2.0016]
[1777160581399,51.31,77667.04,73.3,0.01715,2e-05,2.00267]
[1777160586435,51.31,77667.32,73.3,0.01715,2e-05,2.00283]
[1777160591471,51.3,77667.07,73.3,0.01714,2e-05,2.00208]
[1777160600913,51.3,77667.53,73.3,0.01715,2e-05,2.00267]
[1777160600913,51.3,77667.53,73.3,0.01715,2e-05,2.00267]
[1777160604175,51.3,77667.69,73.3,0.01715,2e-05,2.00252]
[1777160609596,51.3,77657.52,73.3,0.01697,2e-05,1.98437]
[1777160614631,51.3,77654.11,73.3,0.01689,2e-05,1.97547]
[1777160620674,51.3,77654.02,73.3,0.01688,2e-05,1.97529]
[1777160625709,51.3,77655.79,73.3,0.01691,2e-05,1.97836]
[1777160628118,51.3,77655.75,73.3,0.01691,2e-05,1.97826]
[1777160636786,51.3,77656.09,73.3,0.01692,2e-05,1.97873]
[1777160641822,51.3,77655.71,73.3,0.01691,2e-05,1.978]
[1777160649879,51.3,77655.43,73.3,0.0169,2e-05,1.97743]
[1777160650024,51.3,77655.43,73.3,0.0169,2e-05,1.97743]
[1777160655920,51.3,77653.71,73.3,0.01687,2e-05,1.97438]
[1777160660956,51.3,77647.36,73.3,0.01676,2e-05,1.96324]
[1777160663767,51.3,77646.18,73.3,0.01674,2e-05,1.96121]
[1777160669014,51.3,77646.15,73.3,0.01675,2e-05,1.9613]
[1777160670730,51.3,77646.3,73.3,0.01675,2e-05,1.96158]
[1777160676062,51.3,77646.28,73.3,0.01673,2e-05,1.95888]
[1777160681374,51.3,77640.4,73.3,0.01663,2e-05,1.94877]
[1777160696202,51.3,77634.37,73.3,0.01653,2e-05,1.93904]
[1777160701238,51.31,77629.36,73.3,0.01645,2e-05,1.9307]
[1777160706272,51.31,77631.05,73.3,0.01648,2e-05,1.93398]
[1777160712315,51.31,77631.02,73.3,0.01649,2e-05,1.93438]
[1777160717350,51.31,77630.36,73.3,0.01648,2e-05,1.93355]
[1777160719368,51.31,77630.6,73.3,0.01648,2e-05,1.93402]
[1777160719815,51.31,77630.6,73.3,0.01648,2e-05,1.93402]
[1777160719883,51.31,77630.6,73.3,0.01648,2e-05,1.93402]
[1777160725405,51.32,77630.76,73.3,0.01649,2e-05,1.93471]
[1777160736485,51.32,77630.72,73.3,0.01647,2e-05,1.93245]
[1777160744661,51.32,77630.72,73.3,0.01647,2e-05,1.93245]
[1777160744663,51.32,77630.72,73.3,0.01647,2e-05,1.93245]
[1777160746022,51.32,77630.72,73.3,0.01648,2e-05,1.9329]
[1777160751590,51.32,77630.75,73.3,0.01648,2e-05,1.93333]
[1777160756624,51.33,77630.71,73.3,0.01648,2e-05,1.93352]
[1777160761660,51.33,77631.13,73.3,0.01649,2e-05,1.9345]
[1777160766695,51.33,77632.34,73.3,0.01652,2e-05,1.93684]
[1777160773744,51.33,77632.33,73.3,0.01652,2e-05,1.93713]
[1777160775640,51.33,77632.57,73.3,0.01652,2e-05,1.93759]
[1777160781800,51.33,77633.19,73.3,0.01654,2e-05,1.93897]
[1777160786835,51.33,77638.81,73.3,0.01663,2e-05,1.94893]
[1777160791870,51.33,77639.71,73.3,0.01663,2e-05,1.9478]
[1777160796904,51.33,77638.84,73.3,0.01661,2e-05,1.94645]
[1777160801941,51.34,77639.49,73.3,0.01663,2e-05,1.94775]
[1777160807130,51.34,77639.35,73.3,0.01663,2e-05,1.94761]
[1777160808306,51.34,77639.42,73.3,0.01663,2e-05,1.9478]
[1777160817046,51.34,77639.75,73.3,0.01664,2e-05,1.94873]
[1777160823110,51.34,77639.75,73.3,0.01664,2e-05,1.94873]
[1777160824303,51.34,77639.75,73.3,0.01664,2e-05,1.94895]
[1777160830159,51.34,77639.75,73.3,0.01664,2e-05,1.94909]
[1777160830167,51.34,77639.75,73.3,0.01664,2e-05,1.94909]
[1777160831313,51.34,77639.75,73.3,0.01664,2e-05,1.94921]
[1777160837088,51.34,77640.4,73.3,0.01665,2e-05,1.95046]
[1777160843137,51.34,77640.4,73.3,0.01666,2e-05,1.95061]
[1777160844322,51.34,77640.4,73.3,0.01666,2e-05,1.95083]
[1777160850282,51.35,77641.79,73.3,0.01668,2e-05,1.95353]
[1777160855317,51.35,77641.79,73.3,0.01666,2e-05,1.95089]
[1777160860351,51.35,77642.07,73.3,0.01667,2e-05,1.95158]
[1777160865388,51.35,77642.02,73.3,0.01667,2e-05,1.95169]
[1777160879486,51.35,77641.78,73.3,0.01667,2e-05,1.95189]
[1777160884521,51.35,77631.3,73.3,0.0165,2e-05,1.93393]
[1777160889555,51.36,77630.57,73.3,0.01649,2e-05,1.93301]
[1777160894591,51.36,77626.7,73.3,0.01643,2e-05,1.92669]
[1777160900838,51.36,77626.69,73.3,0.01643,2e-05,1.92682]
[1777160903183,51.36,77626.56,73.3,0.01643,2e-05,1.92697]
[1777160910703,51.36,77626.22,73.3,0.01643,2e-05,1.92701]
[1777160920773,51.37,77625.35,73.3,0.0164,2e-05,1.92342]
[1777160923668,51.37,77625.48,73.3,0.0164,2e-05,1.92379]
[1777160924729,51.37,77625.45,73.3,0.0164,2e-05,1.92381]
[1777160932858,51.37,77625.41,73.3,0.01641,2e-05,1.92435]
[1777160940914,51.38,77625.27,73.3,0.01641,2e-05,1.92464]
[1777160947595,51.38,77623.73,73.3,0.01639,2e-05,1.92219]
[1777160947667,51.38,77623.73,73.3,0.01639,2e-05,1.92219]
[1777160948622,51.38,77623.73,73.3,0.01639,2e-05,1.92247]
[1777160955012,51.38,77622.99,73.3,0.01638,2e-05,1.92166]
[1777160959796,51.38,77622.37,73.3,0.01637,2e-05,1.92079]
[1777160965081,51.39,77622.65,73.3,0.01638,2e-05,1.92172]
[1777160968662,51.39,77622.69,73.3,0.01638,2e-05,1.92197]
[1777160969738,51.39,77622.65,73.3,0.01638,2e-05,1.92196]
[1777160975708,51.39,77622.68,73.3,0.01637,2e-05,1.91953]
[1777160976871,51.39,77622.68,73.3,0.01637,2e-05,1.91965]
[1777160982201,51.39,77622.5,73.3,0.01637,2e-05,1.91973]
[1777160987237,51.39,77622.61,73.3,0.01637,2e-05,1.92023]
[1777160992273,51.4,77623.98,73.3,0.0164,2e-05,1.92289]
[1777160997308,51.4,77636.33,73.3,0.01661,2e-05,1.94451]
[1777161002343,51.4,77629.26,73.3,0.01649,2e-05,1.93237]
[1777161007378,51.4,77627.87,73.3,0.01647,2e-05,1.93019]
[1777161013420,51.4,77626.47,73.3,0.01645,2e-05,1.92807]
[1777161019388,51.4,77625.32,73.3,0.01643,2e-05,1.92613]
[1777161019497,51.4,77625.32,73.3,0.01643,2e-05,1.92613]
[1777161019890,51.4,77625.32,73.3,0.01643,2e-05,1.92613]
[1777161020019,51.4,77625.32,73.3,0.01643,2e-05,1.92613]
[1777161025504,51.4,77625.35,73.3,0.01644,2e-05,1.92676]
[1777161032553,51.41,77625.54,73.3,0.01642,2e-05,1.92463]
[1777161038595,51.41,77628.27,73.3,0.01647,2e-05,1.92963]
[1777161039472,51.41,77628.27,73.3,0.01647,2e-05,1.92963]
[1777161044636,51.41,77627.59,73.3,0.01646,2e-05,1.92872]
[1777161049672,51.41,77627.98,73.3,0.01647,2e-05,1.92966]
[1777161060750,51.41,77628.34,73.3,0.01648,2e-05,1.93075]
[1777161065787,51.41,77628.25,73.3,0.01648,2e-05,1.9308]
[1777161073363,51.42,77628.08,73.3,0.01648,2e-05,1.9306]
[1777161074519,51.42,77627.94,73.3,0.01648,2e-05,1.93061]
[1777161079886,51.42,77627.45,73.3,0.01647,2e-05,1.93002]
[1777161085927,51.42,77627.61,73.3,0.01648,2e-05,1.93056]
[1777161090964,51.42,77628.0,73.3,0.01649,2e-05,1.93145]
[1777161098544,51.42,77627.9,73.3,0.01646,2e-05,1.92859]
[1777161099019,51.42,77627.9,73.3,0.01646,2e-05,1.92859]
[1777161100207,51.42,77627.9,73.3,0.01647,2e-05,1.92882]
[1777161102553,51.42,77628.09,73.3,0.01647,2e-05,1.92929]
[1777161103666,51.42,77627.97,73.3,0.01647,2e-05,1.92908]
[1777161113119,51.42,77627.97,73.3,0.01647,2e-05,1.92908]
[1777161118154,51.42,77628.11,73.3,0.01647,2e-05,1.92932]
[1777161119888,51.42,77628.11,73.3,0.01647,2e-05,1.92932]
[1777161120999,51.42,77628.11,73.3,0.01647,2e-05,1.92932]
[1777161128224,51.42,77627.6,73.3,0.01646,2e-05,1.92844]
[1777161137286,51.42,77627.5,73.3,0.01646,2e-05,1.92827]
[1777161146925,51.42,77627.73,73.3,0.01646,2e-05,1.92867]
[1777161152392,51.43,77627.64,73.3,0.01644,2e-05,1.92595]
[1777161157426,51.43,77627.47,73.3,0.01644,2e-05,1.92593]
[1777161160732,51.43,77627.19,73.3,0.01644,2e-05,1.92561]
[1777161160833,51.43,77627.19,73.3,0.01644,2e-05,1.92567]
[1777161163887,51.43,77627.12,73.3,0.01643,2e-05,1.92503]
[1777161164476,51.42,77627.15,73.3,0.01642,2e-05,1.92406]
[1777161165226,51.42,77627.15,73.3,0.01642,2e-05,1.92406]
[1777161165327,51.42,77627.15,73.3,0.01642,2e-05,1.92412]
[1777161171169,51.41,77626.99,73.3,0.01641,2e-05,1.92231]
[1777161176560,51.39,77626.83,73.3,0.01636,2e-05,1.918]
[1777161181167,51.38,77626.83,73.3,0.01635,2e-05,1.91651]
[1777161181237,51.37,77626.72,73.3,0.01634,2e-05,1.91534]
[1777161186630,51.38,77626.83,73.3,0.01634,2e-05,1.91591]
[1777161193679,51.38,77626.51,73.3,0.01634,2e-05,1.9159]
[1777161198714,51.38,77627.54,73.3,0.01636,2e-05,1.91805]
[1777161204756,51.38,77629.62,73.3,0.0164,2e-05,1.92205]
[1777161206124,51.38,77629.62,73.3,0.0164,2e-05,1.92205]
[1777161207231,51.38,77629.62,73.3,0.0164,2e-05,1.92219]
[1777161210900,51.38,77629.48,73.3,0.0164,2e-05,1.92208]
[1777161211444,51.39,77629.48,73.3,0.01638,2e-05,1.91947]
[1777161218000,51.37,77629.44,73.3,0.01636,2e-05,1.91741]
[1777161223896,51.35,77628.55,73.3,0.0163,2e-05,1.91148]
[1777161229220,51.34,77628.5,73.3,0.01629,2e-05,1.90994]
[1777161235105,51.32,77628.63,73.3,0.01626,2e-05,1.90683]
[1777161242024,51.3,77628.17,73.3,0.01621,2e-05,1.90229]
[1777161248066,51.28,77627.97,73.3,0.01618,2e-05,1.89918]
[1777161251575,51.28,77627.97,73.3,0.01617,2e-05,1.89826]
[1777161252094,51.28,77627.89,73.3,0.01617,2e-05,1.89778]
[1777161257129,51.28,77628.32,73.3,0.01618,2e-05,1.89907]
[1777161263171,51.28,77629.68,73.3,0.01621,2e-05,1.90206]
[1777161266633,51.28,77638.43,73.3,0.01636,2e-05,1.91728]
[1777161266639,51.28,77638.43,73.3,0.01636,2e-05,1.91728]
[1777161267199,51.28,77634.59,73.3,0.01629,2e-05,1.91026]
[1777161272651,51.27,77631.75,73.3,0.01623,2e-05,1.90397]
[1777161281083,51.25,77635.13,73.3,0.01622,2e-05,1.90233]
[1777161281297,51.24,77635.22,73.3,0.01621,2e-05,1.90202]
[1777161283826,51.24,77635.09,73.3,0.01621,2e-05,1.90202]
[1777161284221,51.24,77635.09,73.3,0.01621,2e-05,1.90202]
[1777161284939,51.25,77635.7,73.3,0.01622,2e-05,1.90317]
[1777161285325,51.25,77635.67,73.3,0.01622,2e-05,1.90323]
[1777161289149,51.24,77635.77,73.3,0.01621,2e-05,1.90201]
[1777161289352,51.24,77636.59,73.3,0.01622,2e-05,1.90296]
[1777161294388,51.24,77635.8,73.3,0.01621,2e-05,1.90215]
[1777161299423,51.24,77637.08,73.3,0.01624,2e-05,1.90489]
[1777161304004,51.24,77630.67,73.3,0.01614,2e-05,1.89437]
[1777161304109,51.25,77630.67,73.3,0.01614,2e-05,1.8945]
[1777161304928,51.25,77630.67,73.3,0.01614,2e-05,1.8945]
[1777161305465,51.24,77630.64,73.3,0.01613,2e-05,1.894]
[1777161307449,51.24,77630.64,73.3,0.01613,2e-05,1.894]
[1777161307550,51.24,77630.64,73.3,0.01614,2e-05,1.89426]
[1777161309892,51.24,77630.64,73.3,0.01614,2e-05,1.89426]
[1777161309937,51.24,77630.64,73.3,0.01612,2e-05,1.89293]
[1777161316542,51.24,77629.06,73.3,0.0161,2e-05,1.891]
[1777161318274,51.24,77629.33,73.3,0.01611,2e-05,1.8916]
[1777161319380,51.24,77629.33,73.3,0.01611,2e-05,1.89173]
[1777161319515,51.24,77629.33,73.3,0.01611,2e-05,1.89173]
[1777161320024,51.24,77629.35,73.3,0.01611,2e-05,1.89189]
[1777161320034,51.24,77629.35,73.3,0.01611,2e-05,1.89189]
[1777161320572,51.24,77629.35,73.3,0.01611,2e-05,1.89189]
[1777161320929,51.24,77629.35,73.3,0.01611,2e-05,1.89202]
[1777161321028,51.24,77629.35,73.3,0.01612,2e-05,1.89215]
[1777161322703,51.24,77629.35,73.3,0.01612,2e-05,1.89215]
[1777161323591,51.24,77629.3,73.3,0.01611,2e-05,1.89176]
[1777161329634,51.25,77629.47,73.3,0.01612,2e-05,1.89283]
[1777161334669,51.25,77625.78,73.3,0.01604,2e-05,1.88443]
[1777161338018,51.25,77625.7,73.3,0.01605,2e-05,1.88471]
[1777161338119,51.25,77625.7,73.3,0.01605,2e-05,1.88486]
[1777161343733,51.24,77625.77,73.3,0.01603,2e-05,1.88285]
[1777161350782,51.23,77626.13,73.3,0.01601,2e-05,1.88052]
[1777161356823,51.21,77626.01,73.3,0.01598,2e-05,1.87782]
[1777161362866,51.2,77626.01,73.3,0.01595,2e-05,1.87536]
[1777161367901,51.18,77625.83,73.3,0.01593,2e-05,1.87302]
[1777161373544,51.18,77625.83,73.3,0.01593,2e-05,1.87302]
[1777161380992,51.15,77623.61,73.3,0.01584,2e-05,1.86411]
[1777161388042,51.14,77623.99,73.3,0.01582,2e-05,1.86166]
[1777161393078,51.12,77623.54,73.3,0.01577,2e-05,1.85624]
[1777161400128,51.11,77623.56,73.3,0.01574,2e-05,1.85365]
[1777161408183,51.09,77623.09,73.3,0.01571,2e-05,1.84991]
[1777161416760,51.09,77623.0,73.3,0.0157,2e-05,1.84867]
[1777161422281,51.06,77623.1,73.3,0.01566,2e-05,1.84489]
[1777161429330,51.05,77623.07,73.3,0.01563,2e-05,1.84236]
[1777161437387,51.03,77623.1,73.3,0.01561,2e-05,1.83962]
[1777161442807,51.02,77623.24,73.3,0.01559,2e-05,1.83847]
[1777161450477,51.01,77623.23,73.3,0.01556,2e-05,1.83538]
[1777161460551,50.99,77623.33,73.3,0.01551,2e-05,1.82951]
[1777161465586,50.98,77623.34,73.3,0.01549,2e-05,1.82789]
[1777161473642,50.96,77623.49,73.3,0.01547,2e-05,1.82557]
[1777161480075,50.96,77623.49,73.3,0.01547,2e-05,1.82557]
[1777161485726,50.94,77623.54,73.3,0.01544,2e-05,1.82187]
[1777161494789,50.92,77623.8,73.3,0.01541,2e-05,1.81953]
[1777161500830,50.91,77623.67,73.3,0.01539,2e-05,1.81748]
[1777161507880,50.9,77624.6,73.3,0.01539,2e-05,1.81693]
[1777161513923,50.89,77624.52,73.3,0.01535,2e-05,1.81231]
[1777161518958,50.88,77624.06,73.3,0.01532,2e-05,1.8101]
[1777161523994,50.87,77624.07,73.3,0.01531,2e-05,1.80868]
[1777161529028,50.86,77628.08,73.3,0.01536,2e-05,1.81393]
[1777161535071,50.85,77627.72,73.3,0.01534,2e-05,1.8116]
[1777161540106,50.84,77627.55,73.3,0.01532,2e-05,1.80989]
[1777161545141,50.84,77629.89,73.3,0.01534,2e-05,1.81236]
[1777161550175,50.83,77630.69,73.3,0.01534,2e-05,1.81226]
[1777161555610,50.82,77630.71,73.3,0.01533,2e-05,1.81087]
[1777161564274,50.8,77635.42,73.3,0.01538,2e-05,1.81616]
[1777161569309,50.79,77645.36,73.3,0.01552,2e-05,1.83097]
[1777161574344,50.78,77645.26,73.3,0.01549,2e-05,1.82651]
[1777161576071,50.78,77645.27,73.3,0.01548,2e-05,1.82623]
[1777161578371,50.78,77644.85,73.3,0.01548,2e-05,1.82573]
[1777161580484,50.78,77644.85,73.3,0.01548,2e-05,1.82573]
[1777161580585,50.79,77644.85,73.3,0.01548,2e-05,1.82625]
[1777161587595,50.78,77648.27,73.3,0.01552,2e-05,1.83047]
[1777161587696,50.77,77648.25,73.3,0.01552,2e-05,1.82984]
[1777161592494,50.78,77648.46,73.3,0.01553,2e-05,1.83098]
[1777161592595,50.78,77648.27,73.3,0.01553,2e-05,1.83118]
[1777161598074,50.79,77648.46,73.3,0.01554,2e-05,1.83241]
[1777161600527,50.79,77648.89,73.3,0.01556,2e-05,1.83368]
[1777161601869,50.79,77648.89,73.3,0.01556,2e-05,1.83368]
[1777161604174,50.79,77648.03,73.3,0.01554,2e-05,1.8318]
[1777161605550,50.79,77648.62,73.3,0.01554,2e-05,1.83249]
[1777161605999,50.79,77648.62,73.3,0.01554,2e-05,1.83249]
[1777161615631,50.77,77641.94,73.3,0.01541,2e-05,1.81849]
[1777161620582,50.76,77641.62,73.3,0.01539,2e-05,1.81684]
[1777161620992,50.76,77641.62,73.3,0.01539,2e-05,1.81684]
[1777161630088,50.75,77637.15,73.3,0.0153,2e-05,1.8072]
[1777161635774,50.74,77630.43,73.3,0.01515,2e-05,1.79131]
[1777161641815,50.69,77628.26,73.3,0.01504,2e-05,1.7802]
[1777161646850,50.69,77625.61,73.3,0.01499,2e-05,1.77477]
[1777161649307,50.68,77620.29,73.3,0.0149,2e-05,1.76565]
[1777161650396,50.68,77620.33,73.3,0.0149,2e-05,1.76552]
[1777161655912,50.68,77614.28,73.3,0.0148,2e-05,1.75545]
[1777161660948,50.68,77613.92,73.3,0.01479,2e-05,1.75486]
[1777161664916,50.68,77613.38,73.5,0.01478,2e-05,1.75398]
[1777161665018,50.68,77613.38,73.5,0.01478,2e-05,1.75398]
[1777161671021,50.65,77616.32,73.5,0.01477,2e-05,1.75309]
[1777161676154,50.62,77616.63,73.5,0.01474,2e-05,1.74983]
[1777161682098,50.59,77616.57,73.5,0.01468,2e-05,1.74323]
[1777161690320,50.57,77616.34,73.5,0.01465,2e-05,1.74011]
[1777161696198,50.51,77620.29,73.5,0.01459,2e-05,1.73393]
[1777161702243,50.48,77620.4,73.5,0.01454,2e-05,1.72875]
[1777161707279,50.45,77620.58,73.5,0.0145,2e-05,1.72463]
[1777161712314,50.42,77620.91,73.5,0.01446,2e-05,1.7208]
[1777161717348,50.39,77621.15,73.5,0.01442,2e-05,1.716]
[1777161722411,50.38,77622.92,73.5,0.01442,2e-05,1.71629]
[1777161728426,50.33,77622.94,73.5,0.01435,2e-05,1.70954]
[1777161733461,50.31,77623.22,73.5,0.01432,2e-05,1.70582]
[1777161738496,50.28,77624.44,73.5,0.01429,2e-05,1.70364]
[1777161743531,50.26,77630.34,73.5,0.01434,2e-05,1.70899]
[1777161748699,50.24,77631.28,73.5,0.01433,2e-05,1.70719]
[1777161754608,50.2,77635.8,73.5,0.01432,2e-05,1.7061]
[1777161759643,50.18,77636.5,73.5,0.01429,2e-05,1.70313]
[1777161765686,50.15,77636.68,73.5,0.01425,2e-05,1.69855]
[1777161770721,50.13,77636.79,73.5,0.01421,2e-05,1.69473]
[1777161777854,50.11,77634.96,73.5,0.01416,2e-05,1.68943]
[1777161783813,50.06,77631.29,73.5,0.01403,2e-05,1.67583]
[1777161791869,50.03,77635.44,73.5,0.01403,2e-05,1.67642]
[1777161796904,50.0,77636.97,73.5,0.01402,2e-05,1.67506]
[1777161805966,49.96,77636.98,73.5,0.01395,2e-05,1.66836]
[1777161811003,49.94,77638.39,73.5,0.01392,2e-05,1.66433]
[1777161817045,49.91,77640.14,73.5,0.0139,2e-05,1.66272]
[1777161822081,49.89,77639.95,73.5,0.01386,2e-05,1.65879]
[1777161828122,49.87,77639.98,73.5,0.01382,2e-05,1.65455]
[1777161833158,49.84,77648.83,73.5,0.01392,2e-05,1.66501]
[1777161838193,49.82,77648.86,73.5,0.01389,2e-05,1.66145]
[1777161844024,49.8,77649.51,73.5,0.01386,2e-05,1.6589]
[1777161850276,49.77,77651.85,73.5,0.01385,2e-05,1.65762]
[1777161855311,49.75,77653.02,73.5,0.01383,2e-05,1.65595]
[1777161860347,49.73,77659.69,73.5,0.0139,2e-05,1.66304]
[1777161865381,49.7,77662.0,73.5,0.0139,2e-05,1.66316]
[1777161870417,49.68,77662.8,73.5,0.01388,2e-05,1.66091]
[1777161875452,49.66,77662.75,73.5,0.01382,2e-05,1.6548]
[1777161883508,49.63,77662.83,73.5,0.01377,2e-05,1.64949]
[1777161888543,49.6,77661.67,73.5,0.01372,2e-05,1.64366]
[1777161893578,49.59,77658.44,73.5,0.01364,2e-05,1.63594]
[1777161898999,49.57,77652.14,73.5,0.01352,1e-05,1.62351]
[1777161905007,49.55,77661.18,73.5,0.01362,2e-05,1.63329]
[1777161905661,49.54,77637.46,73.5,0.01326,1e-05,1.59566]
[1777161906669,49.53,77611.08,73.5,0.01287,1e-05,1.55414]
[1777161911704,49.52,77615.85,73.5,0.01291,1e-05,1.55891]
[1777161913718,49.51,77602.55,73.5,0.01271,1e-05,1.53785]
[1777161919759,49.5,77595.11,73.5,0.01258,1e-05,1.52405]
[1777161921774,49.49,77582.04,73.5,0.01239,1e-05,1.50422]
[1777161927078,49.48,77578.3,73.5,0.01232,1e-05,1.49669]
[1777161933861,49.46,77578.23,73.5,0.01227,1e-05,1.49109]
[1777161938903,49.45,77578.12,73.5,0.01225,1e-05,1.48902]
[1777161943938,49.43,77577.95,73.5,0.01223,1e-05,1.48687]
[1777161949430,49.43,77577.73,73.5,0.01222,1e-05,1.48505]
[1777161954638,49.41,77570.95,73.5,0.0121,1e-05,1.47292]
[1777161955042,49.41,77554.51,73.5,0.01188,1e-05,1.44882]
[1777161956068,49.41,77554.51,73.5,0.01188,1e-05,1.44882]
[1777161958066,49.4,77560.48,73.5,0.01195,1e-05,1.45679]
[1777161964105,49.39,77559.86,73.5,0.01192,1e-05,1.45364]
[1777161970148,49.38,77560.33,73.5,0.01191,1e-05,1.45241]
[1777161977197,49.36,77569.66,73.5,0.01201,1e-05,1.46354]
[1777161982232,49.35,77570.02,73.5,0.012,1e-05,1.46238]
[1777161987267,49.34,77570.47,73.5,0.01199,1e-05,1.46137]
[1777161995327,49.32,77570.41,73.5,0.01195,1e-05,1.45632]
[1777162000383,49.31,77570.34,73.5,0.01193,1e-05,1.45464]
[1777162005426,49.3,77570.43,73.5,0.01192,1e-05,1.45352]
[1777162010454,49.29,77570.74,73.5,0.01191,1e-05,1.45211]
[1777162015515,49.28,77570.65,73.5,0.01189,1e-05,1.45045]
[1777162021557,49.27,77570.71,73.5,0.01188,1e-05,1.44872]
[1777162026591,49.26,77570.72,73.5,0.01186,1e-05,1.44724]
[1777162032634,49.25,77570.76,73.5,0.01185,1e-05,1.44552]
[1777162038676,49.24,77571.07,73.5,0.01183,1e-05,1.44421]
[1777162044457,49.23,77570.95,73.5,0.01182,1e-05,1.44317]
[1777162049752,49.22,77576.96,73.5,0.01188,1e-05,1.44951]
[1777162054788,49.2,77577.27,73.5,0.01185,1e-05,1.44585]
[1777162062845,49.19,77579.97,73.5,0.01187,1e-05,1.44741]
[1777162067880,49.18,77580.43,73.5,0.01186,1e-05,1.44658]
[1777162072915,49.17,77584.48,73.5,0.0119,1e-05,1.45092]
[1777162079708,49.16,77584.1,73.5,0.01189,1e-05,1.44947]
[1777162084999,49.15,77584.29,73.5,0.01186,1e-05,1.44705]
[1777162091041,49.13,77584.3,73.5,0.01185,1e-05,1.44531]
[1777162099097,49.12,77584.89,73.5,0.01183,1e-05,1.44384]
[1777162104132,49.11,77585.62,73.5,0.01183,1e-05,1.44345]
[1777162109166,49.1,77585.72,73.5,0.01182,1e-05,1.44215]
[1777162117223,49.09,77585.75,73.5,0.01178,1e-05,1.43761]
[1777162122258,49.08,77586.27,73.5,0.01177,1e-05,1.43698]
[1777162127296,49.07,77586.13,73.5,0.01176,1e-05,1.4354]
[1777162132331,49.06,77585.02,73.5,0.01173,1e-05,1.43245]
[1777162137365,49.05,77583.53,73.5,0.0117,1e-05,1.42898]
[1777162144538,49.05,77583.14,73.5,0.01169,1e-05,1.42789]
[1777162151463,49.03,77582.96,73.5,0.01165,1e-05,1.4245]
[1777162156498,49.02,77581.69,73.5,0.01162,1e-05,1.42138]
[1777162161534,49.01,77580.51,73.5,0.0116,1e-05,1.41842]
[1777162167575,49.0,77580.37,73.5,0.01158,1e-05,1.41672]
[1777162172611,48.99,77577.27,73.5,0.01151,1e-05,1.40882]
[1777162184724,48.99,77577.17,73.5,0.0115,1e-05,1.40799]
[1777162190330,48.97,77577.1,73.5,0.01148,1e-05,1.40543]
[1777162196779,48.96,77577.1,73.5,0.01146,1e-05,1.40327]
[1777162201987,48.95,77577.1,73.5,0.01145,1e-05,1.40242]
[1777162210026,48.94,77577.09,73.5,0.01144,1e-05,1.40157]
[1777162215914,48.93,77575.75,73.5,0.0114,1e-05,1.39744]
[1777162221956,48.92,77575.53,73.5,0.01139,1e-05,1.39576]
[1777162226998,48.91,77572.18,73.5,0.01134,1e-05,1.39011]
[1777162232034,48.91,77571.13,73.5,0.0113,1e-05,1.38547]
[1777162237069,48.9,77565.52,73.5,0.01122,1e-05,1.3768]
[1777162243110,48.9,77563.8,73.5,0.01118,1e-05,1.37349]
[1777162246135,48.89,77562.41,73.5,0.01116,1e-05,1.37125]
[1777162252173,48.89,77553.19,73.5,0.01104,1e-05,1.35756]
[1777162257209,48.88,77547.38,73.5,0.01096,1e-05,1.34902]
[1777162262248,48.88,77545.77,73.5,0.01093,1e-05,1.34629]
[1777162267282,48.88,77545.16,73.5,0.01092,1e-05,1.34493]
[1777162272318,48.87,77544.45,73.5,0.01091,1e-05,1.34344]
[1777162277352,48.87,77544.48,73.5,0.0109,1e-05,1.34296]
[1777162282390,48.87,77548.96,73.5,0.01095,1e-05,1.34857]
[1777162287425,48.86,77552.36,73.5,0.01099,1e-05,1.35263]
[1777162292460,48.86,77551.36,73.5,0.01096,1e-05,1.34841]
[1777162297496,48.85,77551.79,73.5,0.01096,1e-05,1.34842]
[1777162302531,48.85,77551.78,73.5,0.01095,1e-05,1.34783]
[1777162307566,48.85,77551.82,73.5,0.01095,1e-05,1.34731]
[1777162314615,48.84,77552.3,73.5,0.01094,1e-05,1.34718]
[1777162321664,48.84,77551.91,73.5,0.01093,1e-05,1.34586]
[1777162327706,48.83,77551.6,73.5,0.01092,1e-05,1.34478]
[1777162335761,48.82,77550.97,73.5,0.01091,1e-05,1.34307]
[1777162340797,48.82,77551.19,73.5,0.0109,1e-05,1.34284]
[1777162345831,48.82,77552.26,73.5,0.01091,1e-05,1.34379]
[1777162350867,48.81,77553.16,73.5,0.01092,1e-05,1.34449]
[1777162355901,48.81,77553.17,73.5,0.0109,1e-05,1.34175]
[1777162360937,48.81,77560.02,73.5,0.01098,1e-05,1.3506]
[1777162365972,48.8,77559.43,73.5,0.01097,1e-05,1.34922]
[1777162372043,48.8,77559.41,73.5,0.01096,1e-05,1.34852]
[1777162379092,48.79,77558.96,73.5,0.01094,1e-05,1.34704]
[1777162384126,48.79,77558.96,73.5,0.01094,1e-05,1.3465]
[1777162390176,48.78,77558.92,73.5,0.01093,1e-05,1.34581]
[1777162396684,48.78,77558.92,73.5,0.01093,1e-05,1.34539]
[1777162402261,48.78,77559.5,73.5,0.01093,1e-05,1.34535]
[1777162407774,48.77,77559.72,73.5,0.01093,1e-05,1.34533]
[1777162413338,48.77,77559.54,73.5,0.0109,1e-05,1.34202]
[1777162418372,48.76,77559.65,73.5,0.0109,1e-05,1.34168]
[1777162423407,48.76,77559.63,73.5,0.01089,1e-05,1.34117]
[1777162429450,48.76,77559.59,73.5,0.01089,1e-05,1.34054]
[1777162440527,48.75,77559.61,73.5,0.01088,1e-05,1.33955]
[1777162447328,48.75,77559.55,73.5,0.01088,1e-05,1.33937]
[1777162452612,48.74,77559.57,73.5,0.01087,1e-05,1.33841]
[1777162466710,48.73,77559.63,73.5,0.01086,1e-05,1.33727]
[1777162471745,48.73,77564.99,73.5,0.0109,1e-05,1.34193]
[1777162473760,48.73,77572.34,73.5,0.01099,1e-05,1.35193]
[1777162478794,48.73,77581.22,73.5,0.0111,1e-05,1.36348]
[1777162483831,48.72,77580.15,73.5,0.01108,1e-05,1.36134]
[1777162488867,48.72,77578.21,73.5,0.01105,1e-05,1.358]
[1777162493902,48.71,77579.26,73.5,0.01106,1e-05,1.35882]
[1777162498937,48.71,77579.44,73.5,0.01105,1e-05,1.35843]
[1777162503972,48.7,77569.21,73.5,0.01092,1e-05,1.34377]
[1777162505989,48.7,77568.88,73.5,0.01091,1e-05,1.34321]
[1777162511022,48.7,77565.55,73.5,0.01087,1e-05,1.33806]
[1777162518071,48.7,77556.62,73.5,0.01075,1e-05,1.32531]
[1777162523106,48.69,77551.22,73.5,0.01068,1e-05,1.31766]
[1777162528141,48.69,77551.22,73.5,0.01068,1e-05,1.31736]
[1777162534182,48.69,77547.44,73.5,0.01061,1e-05,1.30976]
[1777162539218,48.69,77541.82,73.5,0.01054,1e-05,1.30203]
[1777162546267,48.69,77544.95,73.5,0.01057,1e-05,1.30591]
[1777162551302,48.68,77542.13,73.5,0.01054,1e-05,1.30193]
[1777162557344,48.68,77541.75,73.5,0.01053,1e-05,1.30122]
[1777162563387,48.68,77541.93,73.5,0.01053,1e-05,1.30128]
[1777162568422,48.68,77537.88,73.5,0.01048,1e-05,1.29573]
[1777162573457,48.68,77525.79,73.5,0.01033,1e-05,1.27964]
[1777162578492,48.68,77522.94,73.5,0.0103,1e-05,1.27587]
[1777162583527,48.68,77522.18,73.5,0.01029,1e-05,1.27487]
[1777162589569,48.68,77522.21,73.5,0.01029,1e-05,1.27491]
[1777162594603,48.68,77521.93,73.5,0.01027,1e-05,1.27239]
[1777162599640,48.68,77522.34,73.5,0.01027,1e-05,1.27292]
[1777162605682,48.68,77521.89,73.5,0.01027,1e-05,1.27233]
[1777162610716,48.68,77521.34,73.5,0.01026,1e-05,1.27161]
[1777162615753,48.68,77521.16,73.5,0.01026,1e-05,1.27137]
[1777162620788,48.68,77522.32,73.5,0.01027,1e-05,1.2729]
[1777162625823,48.68,77530.33,73.5,0.01037,1e-05,1.28346]
[1777162630858,48.68,77529.79,73.5,0.01036,1e-05,1.28275]
[1777162636900,48.68,77527.74,73.5,0.01034,1e-05,1.28004]
[1777162641934,48.68,77528.42,73.5,0.01035,1e-05,1.28094]
[1777162647701,48.68,77528.45,73.5,0.01035,1e-05,1.28098]
[1777162653729,48.68,77528.9,73.5,0.01034,1e-05,1.27941]
[1777162662077,48.68,77529.75,73.5,0.01035,1e-05,1.28054]
[1777162667111,48.68,77531.36,73.5,0.01037,1e-05,1.28266]
[1777162672146,48.68,77530.92,73.5,0.01036,1e-05,1.28208]
[1777162678187,48.68,77530.84,73.5,0.01036,1e-05,1.28198]
[1777162683223,48.68,77531.0,73.5,0.01036,1e-05,1.28219]
[1777162688258,48.68,77532.06,73.5,0.01037,1e-05,1.28359]
[1777162693293,48.68,77531.81,73.5,0.01037,1e-05,1.28326]
[1777162698328,48.68,77532.62,73.5,0.01038,1e-05,1.28433]
[1777162704370,48.68,77532.66,73.5,0.01038,1e-05,1.28439]
[1777162710830,48.68,77532.45,73.5,0.01038,1e-05,1.28411]
[1777162717461,48.68,77532.35,73.5,0.01036,1e-05,1.28181]
[1777162722495,48.68,77531.96,73.5,0.01036,1e-05,1.28129]
[1777162729544,48.68,77531.68,73.5,0.01035,1e-05,1.28092]
[1777162735588,48.68,77531.68,73.5,0.01035,1e-05,1.28092]
[1777162740793,48.68,77531.27,73.5,0.01035,1e-05,1.28038]
[1777162746667,48.68,77526.5,73.5,0.01029,1e-05,1.27409]
[1777162752710,48.68,77524.5,73.5,0.01027,1e-05,1.27146]
[1777162757744,48.68,77523.93,73.5,0.01026,1e-05,1.27071]
[1777162763094,48.68,77522.19,73.5,0.01024,1e-05,1.26843]
[1777162768822,48.68,77521.74,73.5,0.01023,1e-05,1.26784]
[1777162773857,48.68,77517.34,73.5,0.01016,1e-05,1.25994]
[1777162778892,48.68,77517.19,73.5,0.01016,1e-05,1.25974]
[1777162784934,48.68,77517.15,73.5,0.01016,1e-05,1.25969]
[1777162789969,48.68,77517.24,73.5,0.01016,1e-05,1.25981]
[1777162795007,48.68,77517.42,73.5,0.01017,1e-05,1.26004]
[1777162800039,48.68,77517.39,73.5,0.01016,1e-05,1.26001]
[1777162805074,48.68,77516.88,73.5,0.01016,1e-05,1.25934]
[1777162811116,48.68,77515.47,73.5,0.01014,1e-05,1.2575]
[1777162821141,48.68,77514.97,73.5,0.01014,1e-05,1.25685]
[1777162826151,48.68,77519.17,73.5,0.01019,1e-05,1.26233]
[1777162832263,48.68,77521.51,73.5,0.0102,1e-05,1.26325]
[1777162837299,48.68,77520.79,73.5,0.01019,1e-05,1.2623]
[1777162843340,48.68,77520.72,73.5,0.01019,1e-05,1.26221]
[1777162848343,48.68,77520.78,73.5,0.01019,1e-05,1.26229]
[1777162853451,48.68,77521.0,73.5,0.01019,1e-05,1.26258]
[1777162859453,48.68,77520.79,73.5,0.01019,1e-05,1.2623]
[1777162864488,48.68,77518.95,73.5,0.01017,1e-05,1.2599]
[1777162869523,48.68,77519.04,73.5,0.01017,1e-05,1.26002]
[1777162874557,48.68,77518.99,73.5,0.01017,1e-05,1.25995]
[1777162883110,48.68,77518.22,73.5,0.01016,1e-05,1.25895]
[1777162889664,48.68,77516.76,73.5,0.01014,1e-05,1.25705]
[1777162897720,48.68,77515.23,73.5,0.01011,1e-05,1.25292]
[1777162902756,48.68,77515.59,73.5,0.01011,1e-05,1.25339]
[1777162907791,48.68,77518.58,73.5,0.01015,1e-05,1.25728]
[1777162914865,48.68,77518.73,73.5,0.01015,1e-05,1.25748]
[1777162920881,48.68,77520.03,73.5,0.01016,1e-05,1.25917]
[1777162926923,48.68,77519.86,73.5,0.01016,1e-05,1.25895]
[1777162931958,48.68,77519.41,73.5,0.01016,1e-05,1.25836]
[1777162939007,48.68,77519.53,73.5,0.01016,1e-05,1.25852]
[1777162945049,48.68,77519.52,73.5,0.01016,1e-05,1.25851]
[1777162952098,48.68,77519.3,73.5,0.01014,1e-05,1.25608]
[1777162957141,48.68,77519.37,73.5,0.01014,1e-05,1.25617]
[1777162962175,48.68,77519.58,73.5,0.01014,1e-05,1.25645]
[1777162968218,48.68,77520.04,73.5,0.01015,1e-05,1.25704]
[1777162974260,48.68,77519.71,73.5,0.01014,1e-05,1.25661]
[1777162979294,48.68,77519.32,73.5,0.01014,1e-05,1.25611]
[1777162984329,48.68,77519.32,73.5,0.01014,1e-05,1.25611]
[1777162989364,48.68,77519.41,73.5,0.01014,1e-05,1.25622]
[1777162995407,48.68,77519.24,73.5,0.01014,1e-05,1.256]
[1777163000442,48.68,77519.07,73.5,0.01013,1e-05,1.25578]
[1777163008498,48.68,77518.9,73.5,0.01013,1e-05,1.25556]
[1777163016554,48.68,77516.98,73.5,0.01009,1e-05,1.25093]
[1777163028637,48.68,77514.84,73.5,0.01007,1e-05,1.24815]
[1777163035686,48.68,77514.37,73.5,0.01006,1e-05,1.24754]
[1777163041729,48.68,77514.07,73.5,0.01006,1e-05,1.24716]
[1777163049785,48.68,77513.96,73.5,0.01006,1e-05,1.24701]
[1777163059866,48.68,77513.96,73.5,0.01006,1e-05,1.24701]
[1777163071950,48.68,77513.71,73.5,0.01004,1e-05,1.24456]
[1777163077992,48.68,77502.12,73.5,0.0099,1e-05,1.22965]
[1777163083028,48.68,77503.41,73.5,0.00992,1e-05,1.2313]
[1777163088063,48.68,77504.34,73.5,0.00993,1e-05,1.23249]
[1777163093102,48.68,77503.27,73.5,0.00992,1e-05,1.23112]
[1777163099143,48.68,77502.9,73.5,0.00991,1e-05,1.23065]
[1777163104178,48.68,77507.37,73.5,0.00996,1e-05,1.23639]
[1777163109213,48.68,77507.07,73.5,0.00996,1e-05,1.236]
[1777163114980,48.68,77507.1,73.5,0.00996,1e-05,1.23604]
[1777163121303,48.68,77507.26,73.5,0.00996,1e-05,1.23625]
[1777163126580,48.68,77507.04,73.5,0.00996,1e-05,1.23596]
[1777163132380,48.68,77507.17,73.5,0.00994,1e-05,1.23401]
[1777163137415,48.68,77506.73,73.5,0.00994,1e-05,1.23345]
[1777163142450,48.68,77506.62,73.5,0.00994,1e-05,1.23331]
[1777163147485,48.68,77506.46,73.5,0.00994,1e-05,1.2331]
[1777163153693,48.68,77506.23,73.5,0.00993,1e-05,1.23281]
[1777163159569,48.68,77506.55,73.5,0.00994,1e-05,1.23322]
[1777163164604,48.68,77506.64,73.5,0.00994,1e-05,1.23333]
[1777163174425,48.68,77506.67,73.5,0.00994,1e-05,1.23337]
[1777163182729,48.68,77506.7,73.5,0.00994,1e-05,1.23341]
[1777163187765,48.68,77506.48,73.5,0.00994,1e-05,1.23313]
[1777163193806,48.68,77506.5,73.5,0.00992,1e-05,1.23104]
[1777163198986,48.68,77506.52,73.5,0.00992,1e-05,1.23107]
[1777163205891,48.68,77506.52,73.5,0.00992,1e-05,1.23107]
[1777163210926,48.68,77506.62,73.5,0.00992,1e-05,1.2312]
[1777163218982,48.68,77506.6,73.5,0.00992,1e-05,1.23117]
[1777163224019,48.68,77502.33,73.5,0.00987,1e-05,1.2257]
[1777163229054,48.68,77503.36,73.5,0.00988,1e-05,1.22702]
[1777163234089,48.68,77503.8,73.5,0.00989,1e-05,1.22758]
[1777163240131,48.68,77503.8,73.5,0.00989,1e-05,1.22758]
[1777163245166,48.68,77509.42,73.5,0.00995,1e-05,1.23479]
[1777163250200,48.68,77509.02,73.5,0.00995,1e-05,1.23428]
[1777163255236,48.68,77507.31,73.5,0.00991,1e-05,1.22997]
[1777163261039,48.68,77507.4,73.5,0.00991,1e-05,1.23008]
[1777163273362,48.68,77506.65,73.5,0.00991,1e-05,1.22912]
[1777163284439,48.68,77505.54,73.5,0.00989,1e-05,1.2277]
[1777163294509,48.68,77505.54,73.5,0.00989,1e-05,1.2277]
[1777163300569,48.68,77503.3,73.5,0.00987,1e-05,1.22484]
[1777163306611,48.68,77501.79,73.5,0.00985,1e-05,1.22291]
[1777163311646,48.68,77499.06,73.5,0.0098,1e-05,1.21733]
[1777163316681,48.68,77498.42,73.5,0.00979,1e-05,1.21652]
[1777163321716,48.68,77498.45,73.5,0.00979,1e-05,1.21656]
[1777163326751,48.68,77498.63,73.5,0.0098,1e-05,1.21679]
[1777163331787,48.68,77498.54,73.5,0.00979,1e-05,1.21667]
[1777163336822,48.68,77498.75,73.5,0.0098,1e-05,1.21694]
[1777163343871,48.68,77499.05,73.5,0.0098,1e-05,1.21732]
[1777163348906,48.68,77499.13,73.5,0.0098,1e-05,1.21742]
[1777163357998,48.68,77499.05,73.5,0.0098,1e-05,1.21732]
[1777163365018,48.68,77498.5,73.5,0.00979,1e-05,1.21662]
[1777163371059,48.68,77498.37,73.5,0.00978,1e-05,1.21436]
[1777163376095,48.68,77498.33,73.5,0.00978,1e-05,1.21431]
[1777163386165,48.68,77498.33,73.5,0.00978,1e-05,1.21431]
[1777163393214,48.68,77498.34,73.5,0.00978,1e-05,1.21432]
[1777163402277,48.68,77503.34,73.5,0.00983,1e-05,1.22068]
[1777163408320,48.68,77504.2,73.5,0.00984,1e-05,1.22178]
[1777163415369,48.68,77501.15,73.5,0.00981,1e-05,1.21789]
[1777163420404,48.68,77498.52,73.5,0.00978,1e-05,1.21455]
[1777163425439,48.68,77497.89,73.5,0.00977,1e-05,1.21375]
[1777163431481,48.68,77497.35,73.5,0.00975,1e-05,1.21098]
[1777163436516,48.68,77497.4,73.5,0.00975,1e-05,1.21104]
[1777163441551,48.68,77496.85,73.5,0.00974,1e-05,1.21034]
[1777163446586,48.68,77494.99,73.5,0.00972,1e-05,1.20799]
[1777163453399,48.68,77492.77,73.5,0.0097,1e-05,1.20519]
[1777163469746,48.68,77492.24,73.5,0.00969,1e-05,1.20452]
[1777163476796,48.68,77490.38,73.5,0.00967,1e-05,1.20218]
[1777163483845,48.68,77488.71,73.5,0.00965,1e-05,1.20007]
[1777163489887,48.68,77488.64,73.5,0.00965,1e-05,1.19999]
[1777163502977,48.68,77485.53,73.5,0.0096,1e-05,1.19401]
[1777163508015,48.68,77482.12,73.5,0.00956,1e-05,1.18975]
[1777163515064,48.68,77482.7,73.5,0.00956,1e-05,1.19047]
[1777163521106,48.68,77477.61,73.5,0.00951,1e-05,1.18413]
[1777163526141,48.68,77477.07,73.5,0.0095,1e-05,1.18345]
[1777163531176,48.68,77476.57,73.5,0.0095,1e-05,1.18283]
[1777163536211,48.68,77476.38,73.5,0.00949,1e-05,1.1826]
[1777163541245,48.68,77479.05,73.5,0.00952,1e-05,1.18592]
[1777163546281,48.68,77479.65,73.5,0.00953,1e-05,1.18667]
[1777163551316,48.68,77480.87,73.5,0.00953,1e-05,1.18612]
[1777163556351,48.68,77479.21,73.5,0.00951,1e-05,1.18406]
[1777163561387,48.68,77479.03,73.5,0.00951,1e-05,1.18383]
[1777163566422,48.68,77479.64,73.5,0.00951,1e-05,1.18459]
[1777163571457,48.68,77485.58,73.5,0.00958,1e-05,1.192]
[1777163577499,48.68,77496.42,73.5,0.0097,1e-05,1.20562]
[1777163583541,48.68,77497.08,73.5,0.00971,1e-05,1.20646]
[1777163588576,48.68,77501.95,73.5,0.00977,1e-05,1.21262]
[1777163594618,48.68,77504.58,73.5,0.0098,1e-05,1.21596]
[1777163599653,48.68,77508.74,73.5,0.00985,1e-05,1.22126]
[1777163604688,48.68,77515.11,73.5,0.00992,1e-05,1.2294]
[1777163609722,48.68,77515.48,73.5,0.00993,1e-05,1.22988]
[1777163614758,48.68,77515.97,73.5,0.00992,1e-05,1.22839]
[1777163619792,48.68,77519.85,73.5,0.00996,1e-05,1.23337]
[1777163624828,48.68,77520.05,73.5,0.00996,1e-05,1.23363]
[1777163629862,48.68,77520.55,73.5,0.00997,1e-05,1.23427]
[1777163634897,48.68,77520.82,73.5,0.00997,1e-05,1.23462]
[1777163640940,48.68,77520.93,73.5,0.00997,1e-05,1.23476]
[1777163645975,48.68,77520.62,73.5,0.00997,1e-05,1.23436]
[1777163651010,48.68,77519.89,73.5,0.00996,1e-05,1.23342]
[1777163656025,48.68,77519.95,73.5,0.00996,1e-05,1.2335]
[1777163661080,48.68,77520.37,73.5,0.00997,1e-05,1.23404]
[1777163666115,48.68,77521.58,73.5,0.00998,1e-05,1.2356]
[1777163671150,48.68,77522.68,73.5,0.00998,1e-05,1.23489]
[1777163676188,48.68,77532.99,73.5,0.0101,1e-05,1.24822]
[1777163681222,48.68,77536.69,73.5,0.01014,1e-05,1.25303]
[1777163686257,48.68,77537.96,73.5,0.01016,1e-05,1.25469]
[1777163692300,48.68,77536.86,73.5,0.01015,1e-05,1.25326]
[1777163697335,48.68,77536.68,73.5,0.01014,1e-05,1.25302]
[1777163702369,48.68,77534.01,73.5,0.01011,1e-05,1.24955]
[1777163707404,48.68,77533.51,73.5,0.01011,1e-05,1.2489]
[1777163714454,48.68,77531.84,73.5,0.01009,1e-05,1.24673]
[1777163722510,48.68,77531.82,73.5,0.01009,1e-05,1.2467]
[1777163727546,48.68,77534.26,73.5,0.01011,1e-05,1.24987]
[1777163732581,48.68,77535.57,73.5,0.01011,1e-05,1.24943]
[1777163739629,48.68,77535.58,73.5,0.01011,1e-05,1.24945]
[1777163746679,48.68,77536.58,73.5,0.01013,1e-05,1.25075]
[1777163751714,48.68,77537.41,73.5,0.01014,1e-05,1.25183]
[1777163756749,48.68,77537.52,73.5,0.01014,1e-05,1.25197]
[1777163761783,48.68,77535.93,73.5,0.01012,1e-05,1.2499]
[1777163766819,48.68,77535.47,73.5,0.01011,1e-05,1.2493]
[1777163772861,48.68,77534.59,73.5,0.0101,1e-05,1.24816]
[1777163778903,48.68,77534.66,73.5,0.0101,1e-05,1.24825]
[1777163785951,48.68,77533.16,73.5,0.01008,1e-05,1.2463]
[1777163790986,48.68,77528.71,73.5,0.01003,1e-05,1.24054]
[1777163796025,48.68,77527.55,73.5,0.01,1e-05,1.23691]
[1777163805087,48.68,77526.15,73.5,0.00998,1e-05,1.23511]
[1777163812137,48.68,77525.76,73.5,0.00998,1e-05,1.23461]
[1777163823081,48.68,77524.31,73.5,0.00996,1e-05,1.23274]
[1777163828249,48.68,77526.53,73.5,0.00999,1e-05,1.2356]
[1777163834291,48.68,77526.83,73.5,0.00999,1e-05,1.23599]
[1777163848388,48.68,77527.38,73.5,0.01,1e-05,1.23669]
[1777163853424,48.68,77535.74,73.5,0.01008,1e-05,1.24537]
[1777163858459,48.68,77537.53,73.5,0.0101,1e-05,1.2477]
[1777163864501,48.68,77536.41,73.5,0.01009,1e-05,1.24624]
[1777163870544,48.68,77536.57,73.5,0.01009,1e-05,1.24645]
[1777163875579,48.68,77531.6,73.5,0.01003,1e-05,1.24001]
[1777163880614,48.68,77529.13,73.5,0.01,1e-05,1.23682]
[1777163885649,48.68,77529.8,73.5,0.01001,1e-05,1.23769]
[1777163891691,48.68,77529.92,73.5,0.01001,1e-05,1.23784]
[1777163898740,48.68,77530.32,73.5,0.01002,1e-05,1.23836]
[1777163905066,48.68,77530.53,73.5,0.01002,1e-05,1.23863]
[1777163915859,48.68,77530.94,73.5,0.01001,1e-05,1.23703]
[1777163921902,48.68,77531.09,73.5,0.01001,1e-05,1.23722]
[1777163926936,48.68,77530.99,73.5,0.01001,1e-05,1.23709]
[1777163931971,48.68,77531.01,73.5,0.01001,1e-05,1.23712]
[1777163937006,48.68,77530.88,73.5,0.01001,1e-05,1.23695]
[1777163948092,48.68,77530.87,73.5,0.01001,1e-05,1.23694]
[1777163954125,48.68,77530.89,73.5,0.01001,1e-05,1.23696]
[1777163959159,48.68,77530.99,73.5,0.01001,1e-05,1.23709]
[1777163965202,48.68,77530.77,73.5,0.01001,1e-05,1.23681]
[1777163972250,48.68,77528.71,73.5,0.00997,1e-05,1.23203]
[1777163978293,48.68,77527.86,73.5,0.00996,1e-05,1.23093]
[1777163984334,48.68,77527.32,73.5,0.00995,1e-05,1.23024]
[1777163994406,48.68,77527.32,73.5,0.00995,1e-05,1.23024]
[1777164000448,48.68,77528.64,73.5,0.00996,1e-05,1.23194]
[1777164005483,48.68,77554.05,73.5,0.01027,1e-05,1.26497]
[1777164006489,48.68,77568.13,73.5,0.01044,1e-05,1.28359]
[1777164012533,48.68,77576.48,73.5,0.01054,1e-05,1.2946]
[1777164017567,48.68,77576.33,73.5,0.01054,1e-05,1.29429]
[1777164022601,48.68,77577.9,73.5,0.01056,1e-05,1.29628]
[1777164027637,48.68,77574.58,73.5,0.01051,1e-05,1.29172]
[1777164033679,48.68,77574.4,73.5,0.01049,1e-05,1.28918]
[1777164038714,48.68,77573.62,73.5,0.01048,1e-05,1.28807]
[1777164043749,48.68,77573.53,73.5,0.01048,1e-05,1.2879]
[1777164048785,48.68,77572.79,73.5,0.01047,1e-05,1.28686]
[1777164054828,48.68,77571.39,73.5,0.01045,1e-05,1.28494]
[1777164062888,48.67,77570.62,73.5,0.01044,1e-05,1.28388]
[1777164074971,48.67,77569.24,73.5,0.01043,1e-05,1.282]
[1777164080011,48.67,77564.83,73.5,0.01037,1e-05,1.27615]
[1777164085045,48.67,77562.05,73.5,0.01034,1e-05,1.27247]
[1777164091087,48.67,77561.33,73.5,0.01031,1e-05,1.26935]
[1777164096121,48.67,77560.99,73.5,0.01031,1e-05,1.2689]
[1777164105328,48.67,77560.96,73.5,0.01031,1e-05,1.26886]
[1777164113241,48.67,77561.21,73.5,0.01031,1e-05,1.26919]
[1777164121299,48.67,77558.27,73.5,0.01028,1e-05,1.26532]
[1777164126333,48.67,77557.54,73.5,0.01027,1e-05,1.26436]
[1777164134077,48.67,77557.61,73.5,0.01027,1e-05,1.26445]
[1777164139425,48.67,77558.18,73.5,0.01028,1e-05,1.2652]
[1777164151509,48.67,77557.83,73.5,0.01025,1e-05,1.26258]
[1777164156545,48.67,77557.93,73.5,0.01025,1e-05,1.26271]
[1777164161580,48.67,77557.49,73.5,0.01025,1e-05,1.26213]
[1777164169635,48.67,77557.39,73.5,0.01025,1e-05,1.262]
[1777164183742,48.67,77557.39,73.5,0.01025,1e-05,1.262]
[1777164188776,48.67,77557.46,73.5,0.01025,1e-05,1.26209]
[1777164193866,48.67,77557.69,73.5,0.01025,1e-05,1.26239]
[1777164201994,48.67,77557.94,73.5,0.01026,1e-05,1.26272]
[1777164208917,48.67,77558.03,73.5,0.01026,1e-05,1.26284]
[1777164214808,48.67,77557.91,73.5,0.01024,1e-05,1.26052]
[1777164219994,48.67,77557.52,73.5,0.01023,1e-05,1.26001]
[1777164230505,48.67,77557.53,73.5,0.01023,1e-05,1.26002]
[1777164238168,48.67,77557.56,73.5,0.01023,1e-05,1.26006]
[1777164244162,48.67,77557.58,73.5,0.01023,1e-05,1.26008]
[1777164249197,48.67,77558.55,73.5,0.01025,1e-05,1.26136]
[1777164256246,48.67,77558.53,73.5,0.01025,1e-05,1.26133]
[1777164263882,48.67,77558.53,73.5,0.01025,1e-05,1.26133]
[1777164269337,48.67,77558.69,73.5,0.01025,1e-05,1.26154]
[1777164275380,48.67,77558.6,73.5,0.01023,1e-05,1.25926]
[1777164281422,48.67,77558.66,73.5,0.01023,1e-05,1.25934]
[1777164286457,48.67,77569.01,73.5,0.01036,1e-05,1.27296]
[1777164291491,48.67,77569.76,73.5,0.01036,1e-05,1.27396]
[1777164296527,48.67,77569.51,73.5,0.01036,1e-05,1.27362]
[1777164302569,48.67,77569.84,73.5,0.01037,1e-05,1.27406]
[1777164307604,48.67,77570.73,73.5,0.01038,1e-05,1.27524]
[1777164312639,48.67,77570.8,73.5,0.01038,1e-05,1.27533]
[1777164318681,48.67,77570.92,73.5,0.01038,1e-05,1.27549]
[1777164324137,48.67,77570.92,73.5,0.01038,1e-05,1.27549]
[1777164329758,48.67,77570.98,73.5,0.01038,1e-05,1.27557]
[1777164338821,48.67,77569.36,73.5,0.01034,1e-05,1.27125]
[1777164344865,48.67,77561.5,73.5,0.01025,1e-05,1.2609]
[1777164354296,48.67,77561.47,73.5,0.01025,1e-05,1.26086]
[1777164360976,48.67,77559.92,73.5,0.01023,1e-05,1.25883]
[1777164366011,48.67,77560.25,73.5,0.01023,1e-05,1.25926]
[1777164371211,48.67,77560.37,73.5,0.01023,1e-05,1.25942]
[1777164377088,48.67,77561.29,73.5,0.01024,1e-05,1.26062]
[1777164383254,48.67,77561.32,73.5,0.01024,1e-05,1.26066]
[1777164389173,48.67,77566.78,73.5,0.01031,1e-05,1.26784]
[1777164394339,48.67,77568.94,73.5,0.01032,1e-05,1.26852]
[1777164400835,48.67,77570.84,73.5,0.01034,1e-05,1.27102]
[1777164406293,48.67,77571.04,73.5,0.01035,1e-05,1.27129]
[1777164414349,48.67,77571.39,73.5,0.01035,1e-05,1.27175]
[1777164419387,48.67,77572.71,73.5,0.01037,1e-05,1.2735]
[1777164425430,48.67,77573.03,73.5,0.01037,1e-05,1.27392]
[1777164430465,48.67,77569.52,73.5,0.01033,1e-05,1.26928]
[1777164444562,48.67,77569.41,73.5,0.01033,1e-05,1.26914]
[1777164449608,48.67,77569.41,73.5,0.01033,1e-05,1.26914]
[1777164464702,48.67,77569.44,73.5,0.01031,1e-05,1.267]
[1777164470685,48.67,77569.44,73.5,0.01031,1e-05,1.267]
[1777164480642,48.67,77569.44,73.5,0.01031,1e-05,1.267]
[1777164485850,48.67,77573.96,73.5,0.01036,1e-05,1.27297]
[1777164493906,48.67,77575.5,73.5,0.01038,1e-05,1.27501]
[1777164499952,48.67,77575.46,73.5,0.01038,1e-05,1.27496]
[1777164505994,48.67,77575.46,73.5,0.01038,1e-05,1.27496]
[1777164512001,48.67,77575.44,73.5,0.01038,1e-05,1.27493]
[1777164517074,48.67,77575.89,73.5,0.01037,1e-05,1.27334]
[1777164522109,48.67,77579.1,73.5,0.01041,1e-05,1.2776]
[1777164534193,48.67,77579.29,73.5,0.01041,1e-05,1.27785]
[1777164539227,48.67,77575.56,73.5,0.01037,1e-05,1.2729]
[1777164544841,48.67,77575.11,73.5,0.01036,1e-05,1.27231]
[1777164550649,48.67,77575.07,73.5,0.01036,1e-05,1.27226]
[1777164556693,48.67,77574.68,73.5,0.01036,1e-05,1.27174]
[1777164562958,48.67,77574.47,73.5,0.01035,1e-05,1.27146]
[1777164569438,48.67,77577.76,73.5,0.01039,1e-05,1.27582]
[1777164575479,48.67,77577.78,73.5,0.01038,1e-05,1.27366]
[1777164580515,48.67,77577.67,73.5,0.01037,1e-05,1.27351]
[1777164587564,48.67,77577.67,73.5,0.01037,1e-05,1.27351]
[1777164592599,48.67,77573.44,73.5,0.01032,1e-05,1.26792]
[1777164597634,48.67,77566.47,73.5,0.01024,1e-05,1.25875]
[1777164602670,48.67,77570.23,73.5,0.01028,1e-05,1.26369]
[1777164607705,48.67,77570.02,73.5,0.01028,1e-05,1.26342]
[1777164612739,48.67,77569.03,73.5,0.01027,1e-05,1.26212]
[1777164617774,48.67,77569.31,73.5,0.01027,1e-05,1.26248]
[1777164622810,48.67,77569.2,73.5,0.01027,1e-05,1.26234]
[1777164627845,48.67,77569.14,73.5,0.01027,1e-05,1.26226]
[1777164635901,48.67,77569.36,73.5,0.01026,1e-05,1.26038]
[1777164640935,48.67,77569.08,73.5,0.01025,1e-05,1.26001]
[1777164647986,48.67,77569.2,73.5,0.01025,1e-05,1.26017]
[1777164654027,48.67,77569.7,73.5,0.01026,1e-05,1.26083]
[1777164661076,48.67,77569.96,73.5,0.01026,1e-05,1.26117]
[1777164666110,48.67,77569.44,73.5,0.01026,1e-05,1.26048]
[1777164674166,48.67,77569.36,73.5,0.01026,1e-05,1.26038]
[1777164679202,48.67,77571.03,73.5,0.01028,1e-05,1.26257]
[1777164686251,48.67,77571.03,73.5,0.01028,1e-05,1.26257]
[1777164692293,48.67,77571.59,73.5,0.01027,1e-05,1.26114]
[1777164698335,48.67,77571.13,73.5,0.01026,1e-05,1.26053]
[1777164704377,48.67,77575.28,73.5,0.01031,1e-05,1.26599]
[1777164709412,48.67,77576.92,73.5,0.01033,1e-05,1.26816]
[1777164715454,48.67,77576.58,73.5,0.01033,1e-05,1.26771]
[1777164723510,48.67,77576.8,73.5,0.01033,1e-05,1.268]
[1777164729154,48.67,77577.67,73.5,0.01034,1e-05,1.26915]
[1777164734376,48.67,77577.32,73.5,0.01034,1e-05,1.26869]
[1777164739622,48.67,77578.03,73.5,0.01034,1e-05,1.26962]
[1777164744656,48.67,77578.7,73.5,0.01035,1e-05,1.27051]
[1777164748685,48.67,77591.36,73.5,0.01051,1e-05,1.28731]
[1777164753720,48.67,77593.43,73.5,0.01052,1e-05,1.28775]
[1777164759763,48.67,77594.17,73.5,0.01052,1e-05,1.28859]
[1777164764797,48.67,77594.19,73.5,0.01052,1e-05,1.2885]
[1777164770859,48.67,77600.01,73.5,0.01059,1e-05,1.29613]
[1777164775895,48.67,77605.62,73.5,0.01066,1e-05,1.30346]
[1777164780929,48.67,77606.08,73.5,0.01066,1e-05,1.30381]
[1777164788986,48.66,77607.74,73.5,0.01068,1e-05,1.30557]
[1777164794025,48.66,77609.25,73.5,0.0107,1e-05,1.30728]
[1777164800067,48.66,77610.22,73.5,0.0107,1e-05,1.30816]
[1777164805102,48.66,77616.97,73.5,0.01079,1e-05,1.31695]
[1777164810136,48.65,77617.75,73.5,0.01079,1e-05,1.31757]
[1777164815172,48.65,77616.22,73.5,0.01075,1e-05,1.31282]
[1777164820207,48.65,77614.32,73.5,0.01072,1e-05,1.30986]
[1777164825242,48.64,77614.52,73.5,0.01072,1e-05,1.30978]
[1777164830277,48.64,77614.45,73.5,0.01072,1e-05,1.30933]
[1777164835311,48.64,77607.29,73.5,0.01063,1e-05,1.29934]
[1777164840347,48.64,77601.18,73.5,0.01055,1e-05,1.29086]
[1777164845382,48.64,77597.56,73.5,0.0105,1e-05,1.28586]
[1777164850417,48.64,77597.41,73.5,0.0105,1e-05,1.28551]
[1777164855452,48.63,77595.07,73.5,0.01047,1e-05,1.28223]
[1777164860487,48.63,77586.97,73.5,0.01037,1e-05,1.2714]
[1777164865521,48.63,77590.15,73.5,0.0104,1e-05,1.27557]
[1777164873578,48.63,77584.49,73.5,0.01032,1e-05,1.26581]
[1777164879620,48.63,77577.93,73.5,0.01024,1e-05,1.25717]
[1777164883649,48.63,77565.12,73.5,0.01008,1e-05,1.24045]
[1777164888683,48.63,77554.06,73.5,0.00995,1e-05,1.22615]
[1777164893718,48.63,77554.24,73.5,0.00995,1e-05,1.22638]
[1777164898753,48.63,77552.65,73.5,0.00994,1e-05,1.22434]
[1777164903788,48.63,77551.7,73.5,0.00992,1e-05,1.22312]
[1777164908823,48.63,77551.5,73.5,0.00992,1e-05,1.22286]
[1777164915876,48.63,77551.42,73.5,0.00992,1e-05,1.22276]
[1777164920911,48.63,77551.41,73.5,0.00992,1e-05,1.22275]
[1777164935009,48.63,77551.1,73.5,0.0099,1e-05,1.22022]
[1777164940044,48.63,77549.51,73.5,0.00988,1e-05,1.21819]
[1777164946086,48.63,77545.34,73.5,0.00983,1e-05,1.21286]
[1777164951120,48.63,77540.21,73.5,0.00977,1e-05,1.20633]
[1777164956156,48.63,77535.56,73.5,0.00972,1e-05,1.20044]
[1777164962198,48.63,77538.06,73.5,0.00975,1e-05,1.2036]
[1777164967233,48.63,77538.54,73.5,0.00975,1e-05,1.20421]
[1777164970263,48.63,77512.63,73.5,0.00946,1e-05,1.17172]
[1777164975297,48.63,77511.21,73.5,0.00944,1e-05,1.16996]
[1777164980333,48.63,77511.45,73.5,0.00944,1e-05,1.17025]
[1777164985368,48.63,77510.51,73.5,0.00943,1e-05,1.16909]
[1777164990403,48.63,77510.35,73.5,0.00943,1e-05,1.16889]
[1777164996444,48.63,77510.74,73.5,0.00942,1e-05,1.16731]
[1777165001479,48.63,77510.0,73.5,0.00941,1e-05,1.1664]
[1777165006515,48.63,77510.2,73.5,0.00941,1e-05,1.16664]
[1777165012557,48.63,77508.32,73.5,0.00939,1e-05,1.16432]
[1777165018453,48.63,77508.08,73.5,0.00939,1e-05,1.16403]
[1777165025793,48.63,77503.93,73.5,0.00934,1e-05,1.15891]
[1777165030871,48.63,77489.34,73.5,0.00918,1e-05,1.14109]
[1777165036724,48.63,77491.14,73.5,0.0092,1e-05,1.14328]
[1777165041760,48.63,77491.22,73.5,0.0092,1e-05,1.14337]
[1777165046795,48.63,77494.89,73.5,0.00924,1e-05,1.14784]
[1777165051830,48.63,77499.46,73.5,0.00928,1e-05,1.15138]
[1777165056851,48.63,77501.74,73.5,0.0093,1e-05,1.15418]
[1777165062080,48.63,77502.21,73.5,0.00931,1e-05,1.15475]
[1777165068951,48.63,77502.4,73.5,0.00931,1e-05,1.15498]
[1777165076548,48.63,77503.61,73.5,0.00932,1e-05,1.15647]
[1777165082043,48.63,77504.32,73.5,0.00933,1e-05,1.15734]
[1777165087079,48.63,77504.53,73.5,0.00933,1e-05,1.1576]
[1777165096141,48.63,77504.35,73.5,0.00933,1e-05,1.15738]
[1777165104198,48.63,77504.22,73.5,0.00933,1e-05,1.15722]
[1777165109571,48.63,77504.17,73.5,0.00933,1e-05,1.15716]
[1777165116991,48.63,77504.17,73.5,0.00931,1e-05,1.15511]
[1777165122323,48.63,77504.1,73.5,0.00931,1e-05,1.15502]
[1777165128367,48.63,77504.39,73.5,0.00932,1e-05,1.15538]
[1777165138437,48.63,77505.79,73.5,0.00933,1e-05,1.1571]
[1777165143472,48.63,77513.49,73.5,0.00942,1e-05,1.16659]
[1777165148507,48.63,77522.52,73.5,0.00952,1e-05,1.17779]
[1777165149513,48.63,77534.97,73.5,0.00966,1e-05,1.19339]
[1777165154549,48.63,77538.63,73.5,0.00971,1e-05,1.19801]
[1777165159583,48.63,77542.23,73.5,0.00975,1e-05,1.20257]
[1777165165626,48.63,77543.6,73.5,0.00976,1e-05,1.2043]
[1777165173682,48.63,77543.43,73.5,0.00974,1e-05,1.20198]
[1777165178717,48.63,77539.16,73.5,0.0097,1e-05,1.19658]
[1777165183752,48.63,77539.02,73.5,0.00969,1e-05,1.1964]
[1777165188787,48.63,77531.02,73.5,0.0096,1e-05,1.18634]
[1777165193822,48.63,77531.14,73.5,0.0096,1e-05,1.18649]
[1777165198857,48.63,77524.3,73.5,0.00952,1e-05,1.17794]
[1777165200872,48.63,77536.71,73.5,0.00967,1e-05,1.19349]
[1777165205907,48.63,77541.61,73.5,0.00972,1e-05,1.19967]
[1777165210942,48.63,77540.32,73.5,0.00971,1e-05,1.19804]
[1777165215977,48.63,77536.99,73.5,0.00967,1e-05,1.19384]
[1777165221013,48.63,77538.95,73.5,0.00969,1e-05,1.19631]
[1777165226049,48.63,77538.85,73.5,0.00969,1e-05,1.19619]
[1777165233098,48.63,77538.57,73.5,0.00967,1e-05,1.19373]
[1777165238132,48.63,77538.52,73.5,0.00967,1e-05,1.19367]
[1777165243168,48.63,77537.93,73.5,0.00966,1e-05,1.19293]
[1777165250218,48.63,77534.86,73.5,0.00963,1e-05,1.18906]
[1777165255253,48.63,77532.07,73.5,0.0096,1e-05,1.18556]
[1777165260288,48.63,77531.59,73.5,0.00959,1e-05,1.18496]
[1777165265323,48.63,77530.98,73.5,0.00958,1e-05,1.1842]
[1777165270358,48.63,77531.35,73.5,0.00959,1e-05,1.18466]
[1777165276400,48.63,77530.97,73.5,0.00958,1e-05,1.18419]
[1777165282441,48.63,77530.86,73.5,0.00958,1e-05,1.18405]
[1777165287477,48.63,77531.12,73.5,0.00959,1e-05,1.18437]
[1777165292512,48.63,77531.19,73.5,0.00957,1e-05,1.18237]
[1777165297547,48.63,77530.49,73.5,0.00956,1e-05,1.1815]
[1777165302582,48.63,77530.73,73.5,0.00957,1e-05,1.1818]
[1777165308624,48.63,77528.98,73.5,0.00955,1e-05,1.17961]
[1777165313659,48.63,77528.74,73.5,0.00954,1e-05,1.17931]
[1777165319700,48.63,77529.29,73.5,0.00955,1e-05,1.18]
[1777165324736,48.63,77531.74,73.5,0.00958,1e-05,1.18306]
[1777165330778,48.63,77532.07,73.5,0.00958,1e-05,1.18347]
[1777165335813,48.63,77530.63,73.5,0.00956,1e-05,1.18167]
[1777165348905,48.63,77529.41,73.5,0.00955,1e-05,1.18015]
[1777165354975,48.63,77529.26,73.5,0.00953,1e-05,1.17788]
[1777165361017,48.63,77529.23,73.5,0.00953,1e-05,1.17784]
[1777165366051,48.63,77529.34,73.5,0.00953,1e-05,1.17798]
[1777165372135,48.63,77529.4,73.5,0.00953,1e-05,1.17805]
[1777165380150,48.63,77529.69,73.5,0.00954,1e-05,1.17842]
[1777165387199,48.63,77529.72,73.5,0.00954,1e-05,1.17845]
[1777165392234,48.63,77529.92,73.5,0.00954,1e-05,1.1787]
[1777165399283,48.63,77530.2,73.5,0.00954,1e-05,1.17905]
[1777165406535,48.63,77529.67,73.5,0.00954,1e-05,1.17839]
[1777165413383,48.63,77530.07,73.5,0.00953,1e-05,1.17681]
[1777165419424,48.63,77530.01,73.5,0.00952,1e-05,1.17673]
[1777165425239,48.63,77530.01,73.5,0.00952,1e-05,1.17673]
[1777165430506,48.63,77529.94,73.5,0.00952,1e-05,1.17665]
[1777165436548,48.63,77529.97,73.5,0.00952,1e-05,1.17668]
[1777165441583,48.63,77529.71,73.5,0.00952,1e-05,1.17636]
[1777165447630,48.63,77529.49,73.5,0.00952,1e-05,1.17609]
[1777165452665,48.63,77530.39,73.5,0.00953,1e-05,1.17721]
[1777165457700,48.63,77525.14,73.5,0.00947,1e-05,1.17068]
[1777165462735,48.63,77524.53,73.5,0.00946,1e-05,1.16992]
[1777165467770,48.63,77523.72,73.5,0.00945,1e-05,1.16891]
[1777165472804,48.63,77518.62,73.5,0.00938,1e-05,1.16054]
[1777165477840,48.63,77517.42,73.5,0.00937,1e-05,1.15906]
[1777165484888,48.63,77517.39,73.5,0.00937,1e-05,1.15903]
[1777165489926,48.63,77516.94,73.5,0.00936,1e-05,1.15847]
[1777165494962,48.63,77527.5,73.5,0.00948,1e-05,1.17153]
[1777165495969,48.63,77541.45,73.5,0.00964,1e-05,1.18897]
[1777165502011,48.63,77532.19,73.5,0.00953,1e-05,1.17737]
[1777165507047,48.63,77527.93,73.5,0.00948,1e-05,1.17207]
[1777165513089,48.63,77527.05,73.5,0.00947,1e-05,1.17097]
[1777165518123,48.63,77527.19,73.5,0.00948,1e-05,1.17115]
[1777165523159,48.63,77526.82,73.5,0.00947,1e-05,1.17069]
[1777165528194,48.63,77527.17,73.5,0.00948,1e-05,1.17112]
[1777165533229,48.63,77527.01,73.5,0.00946,1e-05,1.16885]
[1777165538265,48.63,77527.53,73.5,0.00946,1e-05,1.16949]
[1777165544307,48.63,77527.4,73.5,0.00946,1e-05,1.16933]
[1777165549343,48.63,77525.81,73.5,0.00944,1e-05,1.16736]
[1777165554378,48.63,77524.61,73.5,0.00943,1e-05,1.16588]
[1777165559413,48.63,77525.84,73.5,0.00944,1e-05,1.1674]
[1777165564448,48.63,77531.78,73.5,0.00951,1e-05,1.17478]
[1777165569483,48.63,77536.18,73.5,0.00956,1e-05,1.18027]
[1777165575525,48.63,77536.11,73.5,0.00956,1e-05,1.18018]
[1777165581567,48.63,77535.3,73.5,0.00955,1e-05,1.17917]
[1777165586602,48.63,77535.57,73.5,0.00956,1e-05,1.1795]
[1777165595665,48.63,77535.58,73.5,0.00954,1e-05,1.17743]
[1777165601725,48.63,77535.62,73.5,0.00954,1e-05,1.17748]
[1777165607768,48.63,77535.67,73.5,0.00954,1e-05,1.17754]
[1777165616831,48.63,77535.97,73.5,0.00954,1e-05,1.17792]
[1777165625894,48.63,77536.05,73.5,0.00954,1e-05,1.17802]
[1777165633678,48.63,77535.93,73.5,0.00954,1e-05,1.17787]
[1777165639991,48.63,77536.83,73.5,0.00955,1e-05,1.17899]
[1777165645027,48.63,77536.89,73.5,0.00955,1e-05,1.17907]
[1777165651069,48.63,77536.68,73.5,0.00954,1e-05,1.17672]
[1777165658118,48.63,77536.73,73.5,0.00954,1e-05,1.17678]
[1777165667181,48.63,77536.86,73.5,0.00954,1e-05,1.17694]
[1777165672215,48.63,77537.04,73.5,0.00954,1e-05,1.17717]
[1777165677608,48.63,77537.07,73.5,0.00954,1e-05,1.17721]
[1777165687612,48.63,77536.79,73.5,0.00954,1e-05,1.17686]
[1777165696384,48.63,77536.8,73.5,0.00954,1e-05,1.17687]
[1777165701418,48.63,77536.94,73.5,0.00954,1e-05,1.17704]
[1777165706454,48.63,77536.74,73.5,0.00954,1e-05,1.17679]
[1777165715517,48.63,77536.71,73.5,0.00952,1e-05,1.17467]
[1777165720552,48.63,77535.05,73.5,0.0095,1e-05,1.17261]
[1777165725589,48.63,77532.44,73.5,0.00947,1e-05,1.16936]
[1777165730623,48.63,77532.17,73.5,0.00947,1e-05,1.16903]
[1777165736595,48.63,77532.15,73.5,0.00947,1e-05,1.169]
[1777165742923,48.63,77532.72,73.5,0.00947,1e-05,1.16971]
[1777165751777,48.63,77532.57,73.5,0.00947,1e-05,1.16952]
[1777165762282,48.63,77530.78,73.5,0.00945,1e-05,1.1673]
[1777165776953,48.63,77532.42,73.5,0.00945,1e-05,1.16726]
[1777165781987,48.63,77532.02,73.5,0.00945,1e-05,1.16676]
[1777165787137,48.63,77533.22,73.5,0.00946,1e-05,1.16825]
[1777165792152,48.63,77533.08,73.5,0.00946,1e-05,1.16808]
[1777165799107,48.63,77536.61,73.5,0.0095,1e-05,1.17246]
[1777165805149,48.63,77540.59,73.5,0.00955,1e-05,1.17743]
[1777165810186,48.63,77540.45,73.5,0.00955,1e-05,1.17725]
[1777165815220,48.63,77543.83,73.5,0.00958,1e-05,1.18148]
[1777165821263,48.63,77545.43,73.5,0.0096,1e-05,1.18348]
[1777165826298,48.63,77547.09,73.5,0.00962,1e-05,1.18556]
[1777165831333,48.63,77546.65,73.5,0.0096,1e-05,1.18292]
[1777165836368,48.63,77545.17,73.5,0.00958,1e-05,1.18106]
[1777165841403,48.63,77541.93,73.5,0.00955,1e-05,1.17701]
[1777165846980,48.63,77541.53,73.5,0.00954,1e-05,1.17651]
[1777165856508,48.63,77541.55,73.5,0.00954,1e-05,1.17654]
[1777165861544,48.63,77540.9,73.5,0.00953,1e-05,1.17573]
[1777165867122,48.63,77540.83,73.5,0.00953,1e-05,1.17564]
[1777165878669,48.63,77540.49,73.5,0.00953,1e-05,1.17521]
[1777165883704,48.63,77540.98,73.5,0.00954,1e-05,1.17583]
[1777165892149,48.63,77541.05,73.5,0.00954,1e-05,1.17591]
[1777165897814,48.63,77540.91,73.5,0.00952,1e-05,1.17365]
[1777165903517,48.63,77541.02,73.5,0.00952,1e-05,1.17379]
[1777165908892,48.63,77539.39,73.5,0.0095,1e-05,1.17176]
[1777165913906,48.63,77539.39,73.5,0.0095,1e-05,1.17176]
[1777165920977,48.63,77541.24,73.5,0.00952,1e-05,1.17406]
[1777165926027,48.63,77541.31,73.5,0.00952,1e-05,1.17415]
[1777165932070,48.63,77540.31,73.5,0.00951,1e-05,1.17291]
[1777165937106,48.63,77537.82,73.5,0.00948,1e-05,1.16981]
[1777165942113,48.63,77537.82,73.5,0.00948,1e-05,1.16981]
[1777165948183,48.63,77537.78,73.5,0.00948,1e-05,1.16976]
[1777165953217,48.63,77534.1,73.5,0.00942,1e-05,1.16312]
[1777165960266,48.63,77532.42,73.5,0.00941,1e-05,1.16104]
[1777165965302,48.63,77532.63,73.5,0.00941,1e-05,1.1613]
[1777165970335,48.63,77532.58,73.5,0.00941,1e-05,1.16124]
[1777165975372,48.63,77530.65,73.5,0.00939,1e-05,1.15886]
[1777165980407,48.63,77530.58,73.5,0.00938,1e-05,1.15877]
[1777165985442,48.63,77530.64,73.5,0.00939,1e-05,1.15885]
[1777165990477,48.63,77530.57,73.5,0.00938,1e-05,1.15876]
[1777165997526,48.63,77530.28,73.5,0.00938,1e-05,1.1584]
[1777166002560,48.63,77529.89,73.5,0.00938,1e-05,1.15792]
[1777166007596,48.63,77529.87,73.5,0.00938,1e-05,1.1579]
[1777166012630,48.63,77529.22,73.5,0.00935,1e-05,1.15503]
[1777166021134,48.63,77528.86,73.5,0.00935,1e-05,1.15459]
[1777166027735,48.63,77529.43,73.5,0.00936,1e-05,1.15529]
[1777166036799,48.63,77529.09,73.5,0.00935,1e-05,1.15487]
[1777166041834,48.63,77529.59,73.5,0.00936,1e-05,1.15549]
[1777166046869,48.63,77530.16,73.5,0.00936,1e-05,1.15619]
[1777166052508,48.63,77530.16,73.5,0.00936,1e-05,1.15619]
[1777166058383,48.63,77530.15,73.5,0.00936,1e-05,1.15618]
[1777166069025,48.63,77537.19,73.5,0.00944,1e-05,1.16487]
[1777166075574,48.63,77537.05,73.5,0.00942,1e-05,1.16262]
[1777166081109,48.63,77539.47,73.5,0.00945,1e-05,1.16562]
[1777166086143,48.63,77539.77,73.5,0.00946,1e-05,1.16599]
[1777166091178,48.63,77539.57,73.5,0.00945,1e-05,1.16574]
[1777166096213,48.63,77529.18,73.5,0.00934,1e-05,1.15292]
[1777166101250,48.63,77529.06,73.5,0.00933,1e-05,1.15277]
[1777166109305,48.63,77529.13,73.5,0.00934,1e-05,1.15286]
[1777166115347,48.63,77529.42,73.5,0.00934,1e-05,1.15321]
[1777166122398,48.63,77529.76,73.5,0.00934,1e-05,1.15363]
[1777166129447,48.63,77529.76,73.5,0.00934,1e-05,1.15363]
[1777166136496,48.63,77531.31,73.5,0.00934,1e-05,1.15347]
[1777166141530,48.63,77534.42,73.5,0.00938,1e-05,1.1573]
[1777166146566,48.63,77534.35,73.5,0.00938,1e-05,1.15722]
[1777166155629,48.63,77534.84,73.5,0.00938,1e-05,1.15782]
[1777166160664,48.63,77534.9,73.5,0.00938,1e-05,1.15789]
[1777166167713,48.63,77535.34,73.5,0.00939,1e-05,1.15844]
[1777166175178,48.63,77534.9,73.5,0.00938,1e-05,1.15789]
[1777166186846,48.63,77534.99,73.5,0.00939,1e-05,1.15801]
[1777166191881,48.63,77535.75,73.5,0.00938,1e-05,1.15687]
[1777166200944,48.63,77536.0,73.5,0.00938,1e-05,1.15718]
[1777166205979,48.63,77536.23,73.5,0.00938,1e-05,1.15746]
[1777166211014,48.63,77536.27,73.5,0.00938,1e-05,1.15751]
[1777166217056,48.63,77536.5,73.5,0.00939,1e-05,1.1578]
[1777166222090,48.63,77536.09,73.5,0.00938,1e-05,1.15729]
[1777166228133,48.63,77536.11,73.5,0.00938,1e-05,1.15732]
[1777166235183,48.63,77536.34,73.5,0.00938,1e-05,1.1576]
[1777166242232,48.63,77537.45,73.5,0.0094,1e-05,1.15897]
[1777166247267,48.63,77537.06,73.5,0.00939,1e-05,1.15849]
[1777166252302,48.63,77542.07,73.5,0.00943,1e-05,1.16261]
[1777166257337,48.63,77543.09,73.5,0.00944,1e-05,1.16387]
[1777166262373,48.63,77547.83,73.5,0.0095,1e-05,1.16975]
[1777166271437,48.63,77548.01,73.5,0.0095,1e-05,1.16998]
[1777166276473,48.63,77548.45,73.5,0.00951,1e-05,1.17053]
[1777166281508,48.63,77548.26,73.5,0.0095,1e-05,1.17029]
[1777166294601,48.63,77548.87,73.5,0.00951,1e-05,1.17105]
[1777166302659,48.63,77549.83,73.5,0.00952,1e-05,1.17224]
[1777166310715,48.63,77550.45,73.5,0.00953,1e-05,1.17302]
[1777166319778,48.63,77551.75,73.5,0.00953,1e-05,1.17255]
[1777166327833,48.63,77551.96,73.5,0.00953,1e-05,1.17281]
[1777166335890,48.63,77555.15,73.5,0.00957,1e-05,1.17679]
[1777166340925,48.63,77556.29,73.5,0.00958,1e-05,1.17822]
[1777166348581,48.63,77556.18,73.5,0.00958,1e-05,1.17808]
[1777166354016,48.63,77556.23,73.5,0.00958,1e-05,1.17814]
[1777166359915,48.63,77556.41,73.5,0.00958,1e-05,1.17837]
[1777166365093,48.63,77553.61,73.5,0.00955,1e-05,1.17487]
[1777166372142,48.63,77546.9,73.5,0.00946,1e-05,1.16443]
[1777166377987,48.63,77546.92,73.5,0.00946,1e-05,1.16446]
[1777166387247,48.63,77552.06,73.5,0.00951,1e-05,1.17084]
[1777166390269,48.63,77537.57,73.5,0.00935,1e-05,1.15291]
[1777166392282,48.63,77524.24,73.5,0.0092,1e-05,1.13661]
[1777166397317,48.63,77522.05,73.5,0.00918,1e-05,1.13395]
[1777166402351,48.63,77521.51,73.5,0.00917,1e-05,1.13329]
[1777166408394,48.63,77521.37,73.5,0.00917,1e-05,1.13312]
[1777166413429,48.63,77522.24,73.5,0.00918,1e-05,1.13418]
[1777166423500,48.63,77523.91,73.5,0.0092,1e-05,1.13621]
[1777166432565,48.63,77526.57,73.5,0.00921,1e-05,1.1374]
[1777166437600,48.63,77526.22,73.5,0.00921,1e-05,1.13697]
[1777166442635,48.63,77526.42,73.5,0.00921,1e-05,1.13721]
[1777166449683,48.63,77526.25,73.5,0.00921,1e-05,1.13701]
[1777166454719,48.63,77526.48,73.5,0.00921,1e-05,1.13729]
[1777166461768,48.63,77529.23,73.5,0.00924,1e-05,1.14064]
[1777166467810,48.63,77534.14,73.5,0.00929,1e-05,1.14664]
[1777166472846,48.63,77534.01,73.5,0.00929,1e-05,1.14648]
[1777166477881,48.63,77534.57,73.5,0.0093,1e-05,1.14716]
[1777166484930,48.63,77535.28,73.5,0.00931,1e-05,1.14803]
[1777166489965,48.63,77539.11,73.5,0.00935,1e-05,1.15274]
[1777166495000,48.63,77541.14,73.5,0.00936,1e-05,1.15317]
[1777166500037,48.63,77540.87,73.5,0.00935,1e-05,1.15283]
[1777166512120,48.63,77540.72,73.5,0.00935,1e-05,1.15265]
[1777166517156,48.63,77543.42,73.5,0.00938,1e-05,1.15598]
[1777166522191,48.63,77542.8,73.5,0.00938,1e-05,1.15521]
[1777166527226,48.63,77543.13,73.5,0.00938,1e-05,1.15562]
[1777166532260,48.63,77543.19,73.5,0.00938,1e-05,1.15569]
[1777166537296,48.63,77545.03,73.5,0.0094,1e-05,1.15796]
[1777166544346,48.63,77545.31,73.5,0.0094,1e-05,1.15831]
[1777166549381,48.63,77546.37,73.5,0.00942,1e-05,1.15962]
[1777166554416,48.63,77549.37,73.5,0.00943,1e-05,1.16125]
[1777166559451,48.63,77548.9,73.5,0.00943,1e-05,1.16067]
[1777166564486,48.63,77548.7,73.5,0.00943,1e-05,1.16042]
[1777166569934,48.63,77548.77,73.5,0.00943,1e-05,1.16051]
[1777166575567,48.63,77549.06,73.5,0.00943,1e-05,1.16087]
[1777166580603,48.63,77551.02,73.5,0.00945,1e-05,1.16329]
[1777166585637,48.63,77559.41,73.5,0.00955,1e-05,1.17373]
[1777166587652,48.63,77571.75,73.5,0.00969,1e-05,1.18922]
[1777166594701,48.63,77574.88,73.5,0.00973,1e-05,1.19318]
[1777166599736,48.63,77575.13,73.5,0.00973,1e-05,1.1935]
[1777166604771,48.63,77575.69,73.5,0.00974,1e-05,1.19421]
[1777166610813,48.63,77574.17,73.5,0.00972,1e-05,1.19228]
[1777166615848,48.63,77574.09,73.5,0.0097,1e-05,1.19006]
[1777166621891,48.63,77569.71,73.5,0.00965,1e-05,1.18454]
[1777166627931,48.63,77568.99,73.5,0.00964,1e-05,1.18364]
[1777166639009,48.63,77569.96,73.5,0.00965,1e-05,1.18486]
[1777166645052,48.63,77570.15,73.5,0.00966,1e-05,1.18509]
[1777166650087,48.63,77559.82,73.5,0.00954,1e-05,1.17215]
[1777166655122,48.63,77559.39,73.5,0.00953,1e-05,1.17161]
[1777166660157,48.63,77559.47,73.5,0.00953,1e-05,1.17171]
[1777166665192,48.63,77556.16,73.5,0.00949,1e-05,1.16759]
[1777166674254,48.63,77557.25,73.5,0.00949,1e-05,1.16686]
[1777166679289,48.63,77559.58,73.5,0.00952,1e-05,1.16976]
[1777166685208,48.63,77559.57,73.5,0.00952,1e-05,1.16974]
[1777166692380,48.63,77565.54,73.5,0.00959,1e-05,1.1772]
[1777166697416,48.63,77569.01,73.5,0.00963,1e-05,1.18155]
[1777166702451,48.63,77574.38,73.5,0.00969,1e-05,1.18831]
[1777166708492,48.63,77575.69,73.5,0.0097,1e-05,1.18997]
[1777166713527,48.63,77579.21,73.5,0.00974,1e-05,1.19442]
[1777166718563,48.63,77589.25,73.5,0.00986,1e-05,1.20719]
[1777166724605,48.63,77591.72,73.5,0.00989,1e-05,1.21035]
[1777166729639,48.63,77588.09,73.5,0.00985,1e-05,1.20571]
[1777166734674,48.63,77581.87,73.5,0.00976,1e-05,1.19567]
[1777166739710,48.63,77577.43,73.5,0.00971,1e-05,1.19005]
[1777166744745,48.63,77573.11,73.5,0.00966,1e-05,1.1846]
[1777166749779,48.63,77567.66,73.5,0.00959,1e-05,1.17775]
[1777166756829,48.63,77566.04,73.5,0.00958,1e-05,1.17573]
[1777166761864,48.63,77564.47,73.5,0.00956,1e-05,1.17376]
[1777166766899,48.63,77566.04,73.5,0.00958,1e-05,1.17573]
[1777166771934,48.63,77566.02,73.5,0.00957,1e-05,1.1757]
[1777166776968,48.63,77566.05,73.5,0.00958,1e-05,1.17574]
[1777166782003,48.63,77567.44,73.5,0.00959,1e-05,1.17748]
[1777166787039,48.63,77565.72,73.5,0.00957,1e-05,1.17532]
[1777166792551,48.63,77565.77,73.5,0.00957,1e-05,1.17539]
[1777166798115,48.63,77565.2,73.5,0.00955,1e-05,1.17258]
[1777166804158,48.63,77563.89,73.5,0.00953,1e-05,1.17094]
[1777166809193,48.63,77559.66,73.5,0.00949,1e-05,1.16567]
[1777166816241,48.63,77560.19,73.5,0.00949,1e-05,1.16633]
[1777166821280,48.63,77559.91,73.5,0.00949,1e-05,1.16598]
[1777166826315,48.63,77559.5,73.5,0.00948,1e-05,1.16548]
[1777166831350,48.63,77558.92,73.5,0.00948,1e-05,1.16475]
[1777166837391,48.63,77558.91,73.5,0.00948,1e-05,1.16474]
[1777166843434,48.63,77558.81,73.5,0.00948,1e-05,1.16462]
[1777166848473,48.63,77558.77,73.5,0.00948,1e-05,1.16457]
[1777166853508,48.63,77558.49,73.5,0.00946,1e-05,1.16213]
[1777166860557,48.63,77557.4,73.5,0.00944,1e-05,1.16078]
[1777166865591,48.63,77554.9,73.5,0.00941,1e-05,1.15769]
[1777166870626,48.63,77552.94,73.5,0.00939,1e-05,1.15527]
[1777166880388,48.63,77553.2,73.5,0.0094,1e-05,1.15559]
[1777166890767,48.63,77553.7,73.5,0.0094,1e-05,1.15621]
[1777166895803,48.63,77554.22,73.5,0.00941,1e-05,1.15685]
[1777166902317,48.63,77554.79,73.5,0.00941,1e-05,1.15755]
[1777166907890,48.63,77555.41,73.5,0.00942,1e-05,1.15832]
[1777166912925,48.63,77555.66,73.5,0.00941,1e-05,1.15655]
[1777166918966,48.63,77555.49,73.5,0.00941,1e-05,1.15634]
[1777166928033,48.63,77555.8,73.5,0.00941,1e-05,1.15672]
[1777166933070,48.63,77555.77,73.5,0.00941,1e-05,1.15668]
[1777166938106,48.63,77554.38,73.5,0.00939,1e-05,1.15497]
[1777166943142,48.63,77554.34,73.5,0.00939,1e-05,1.15492]
[1777166948176,48.63,77554.04,73.5,0.00939,1e-05,1.15455]
[1777166953212,48.63,77553.79,73.5,0.00939,1e-05,1.15424]
[1777166958247,48.63,77549.95,73.5,0.00934,1e-05,1.14951]
[1777166963282,48.63,77542.56,73.5,0.00926,1e-05,1.14046]
[1777166968317,48.63,77535.53,73.5,0.00918,1e-05,1.1319]
[1777166973351,48.63,77535.14,73.5,0.00916,1e-05,1.12938]
[1777166978387,48.63,77535.13,73.5,0.00916,1e-05,1.12936]
[1777166983422,48.63,77534.83,73.5,0.00916,1e-05,1.129]
[1777166988457,48.63,77533.38,73.5,0.00914,1e-05,1.12724]
[1777166993493,48.63,77533.99,73.5,0.00915,1e-05,1.12798]
[1777166998527,48.63,77532.36,73.5,0.00913,1e-05,1.12601]
[1777167003562,48.63,77531.63,73.5,0.00912,1e-05,1.12513]
[1777167008598,48.63,77530.33,73.5,0.00911,1e-05,1.12356]
[1777167014640,48.63,77530.37,73.5,0.00911,1e-05,1.12361]
[1777167022696,48.63,77530.06,73.5,0.0091,1e-05,1.12323]
[1777167027730,48.63,77530.06,73.5,0.0091,1e-05,1.12323]
[1777167033773,48.63,77530.06,73.5,0.00909,1e-05,1.12119]
[1777167038807,48.63,77531.36,73.5,0.0091,1e-05,1.12276]
[1777167049525,48.63,77531.37,73.5,0.0091,1e-05,1.12277]
[1777167058948,48.63,77531.71,73.5,0.00911,1e-05,1.12318]
[1777167063983,48.63,77540.83,73.5,0.00921,1e-05,1.13423]
[1777167069018,48.63,77540.91,73.5,0.00921,1e-05,1.13433]
[1777167074055,48.63,77534.73,73.5,0.00914,1e-05,1.12683]
[1777167083117,48.63,77533.97,73.5,0.00913,1e-05,1.12591]
[1777167088153,48.63,77533.35,73.5,0.00912,1e-05,1.12516]
[1777167096209,48.63,77533.39,73.5,0.00911,1e-05,1.12317]
[1777167101244,48.63,77533.57,73.5,0.00911,1e-05,1.12339]
[1777167106281,48.63,77533.27,73.5,0.00911,1e-05,1.12303]
[1777167111316,48.63,77533.17,73.5,0.00911,1e-05,1.12291]
[1777167116351,48.63,77529.49,73.5,0.00907,1e-05,1.11847]
[1777167121386,48.63,77529.65,73.5,0.00907,1e-05,1.11866]
[1777167126421,48.63,77530.09,73.5,0.00907,1e-05,1.11919]
[1777167131456,48.63,77530.13,73.5,0.00907,1e-05,1.11924]
[1777167137208,48.63,77530.18,73.5,0.00907,1e-05,1.1193]
[1777167144548,48.63,77530.22,73.5,0.00907,1e-05,1.11935]
[1777167149582,48.63,77531.12,73.5,0.00908,1e-05,1.12043]
[1777167154617,48.63,77530.29,73.5,0.00906,1e-05,1.1174]
[1777167160004,48.63,77530.29,73.5,0.00906,1e-05,1.1174]
[1777167168869,48.63,77530.35,73.5,0.00906,1e-05,1.11747]
[1777167174758,48.63,77530.35,73.5,0.00906,1e-05,1.11747]
[1777167179793,48.63,77530.5,73.5,0.00906,1e-05,1.11765]
[1777167186842,48.63,77530.27,73.5,0.00906,1e-05,1.11738]
[1777167195904,48.63,77530.41,73.5,0.00906,1e-05,1.11754]
[1777167200940,48.63,77529.88,73.5,0.00905,1e-05,1.11691]
[1777167207320,48.63,77530.14,73.5,0.00906,1e-05,1.11722]
[1777167213032,48.63,77530.03,73.5,0.00904,1e-05,1.11505]
[1777167224109,48.63,77530.4,73.5,0.00904,1e-05,1.1155]
[1777167229144,48.63,77530.19,73.5,0.00904,1e-05,1.11525]
[1777167234179,48.63,77530.12,73.5,0.00904,1e-05,1.11516]
[1777167241231,48.63,77529.7,73.5,0.00904,1e-05,1.11466]
[1777167248280,48.63,77529.78,73.5,0.00904,1e-05,1.11475]
[1777167253314,48.63,77529.52,73.5,0.00903,1e-05,1.11444]
[1777167258350,48.63,77529.44,73.5,0.00903,1e-05,1.11435]
[1777167264391,48.63,77529.25,73.5,0.00903,1e-05,1.11412]
[1777167269427,48.63,77532.92,73.5,0.00907,1e-05,1.11853]
[1777167274462,48.63,77541.42,73.5,0.00915,1e-05,1.12675]
[1777167279497,48.63,77542.24,73.5,0.00916,1e-05,1.12774]
[1777167284580,48.63,77542.59,73.5,0.00916,1e-05,1.12816]
[1777167290574,48.63,77542.75,73.5,0.00916,1e-05,1.12836]
[1777167296617,48.63,77544.65,73.5,0.00919,1e-05,1.13066]
[1777167301652,48.63,77543.91,73.5,0.00918,1e-05,1.12976]
[1777167312730,48.63,77548.37,73.5,0.00923,1e-05,1.13519]
[1777167317765,48.63,77550.04,73.5,0.00925,1e-05,1.13722]
[1777167322799,48.63,77549.64,73.5,0.00924,1e-05,1.13674]
[1777167327835,48.63,77549.77,73.5,0.00924,1e-05,1.13689]
[1777167332870,48.63,77549.47,73.5,0.00922,1e-05,1.13447]
[1777167338207,48.63,77549.76,73.5,0.00923,1e-05,1.13482]
[1777167343947,48.63,77551.28,73.5,0.00924,1e-05,1.13668]
[1777167348982,48.63,77552.57,73.5,0.00926,1e-05,1.13825]
[1777167357038,48.63,77552.71,73.5,0.00926,1e-05,1.13842]
[1777167362073,48.63,77552.67,73.5,0.00926,1e-05,1.13837]
[1777167372143,48.63,77553.6,73.5,0.00927,1e-05,1.13951]
[1777167379192,48.63,77553.12,73.5,0.00926,1e-05,1.13892]
[1777167387248,48.63,77553.12,73.5,0.00926,1e-05,1.13892]
[1777167392283,48.63,77553.84,73.5,0.00926,1e-05,1.13774]
[1777167398325,48.63,77554.03,73.5,0.00926,1e-05,1.13797]
[1777167403360,48.63,77555.16,73.5,0.00927,1e-05,1.13935]
[1777167408396,48.63,77554.94,73.5,0.00927,1e-05,1.13908]
[1777167414438,48.63,77555.23,73.5,0.00927,1e-05,1.13943]
[1777167423501,48.63,77555.21,73.5,0.00927,1e-05,1.13941]
[1777167429543,48.63,77555.37,73.5,0.00927,1e-05,1.13961]
[1777167434578,48.63,77554.22,73.5,0.00926,1e-05,1.1382]
[1777167440620,48.63,77554.13,73.5,0.00926,1e-05,1.13809]
[1777167448675,48.63,77554.4,73.5,0.00926,1e-05,1.13842]
[1777167458746,48.63,77554.44,73.5,0.00925,1e-05,1.13641]
[1777167463781,48.63,77554.47,73.5,0.00925,1e-05,1.13644]
[1777167469823,48.63,77554.8,73.5,0.00925,1e-05,1.13684]
[1777167474858,48.63,77555.61,73.5,0.00926,1e-05,1.13783]
[1777167479893,48.63,77555.65,73.5,0.00926,1e-05,1.13788]
[1777167484927,48.63,77559.75,73.5,0.00931,1e-05,1.1429]
[1777167496006,48.63,77559.96,73.5,0.00931,1e-05,1.14316]
[1777167501842,48.63,77559.81,73.5,0.00931,1e-05,1.14297]
[1777167509097,48.63,77559.88,73.5,0.00931,1e-05,1.14306]
[1777167514132,48.63,77561.7,73.5,0.00931,1e-05,1.14322]
[1777167522188,48.63,77561.7,73.5,0.00931,1e-05,1.14322]
[1777167527873,48.63,77561.91,73.5,0.00931,1e-05,1.14347]
[1777167533265,48.63,77562.96,73.5,0.00933,1e-05,1.14476]
[1777167539307,48.63,77562.64,73.5,0.00932,1e-05,1.14437]
[1777167544341,48.63,77562.66,73.5,0.00932,1e-05,1.1444]
[1777167549377,48.63,77563.01,73.5,0.00933,1e-05,1.14482]
[1777167554667,48.63,77562.94,73.5,0.00933,1e-05,1.14474]
[1777167560737,48.63,77562.92,73.5,0.00933,1e-05,1.14471]
[1777167566496,48.63,77563.33,73.5,0.00933,1e-05,1.14522]
[1777167572540,48.63,77563.22,73.5,0.00931,1e-05,1.14301]
[1777167577574,48.63,77563.2,73.5,0.00931,1e-05,1.14298]
[1777167582610,48.63,77563.62,73.5,0.00932,1e-05,1.1435]
[1777167587646,48.63,77566.58,73.5,0.00935,1e-05,1.14713]
[1777167592681,48.63,77570.14,73.5,0.00939,1e-05,1.15152]
[1777167598723,48.63,77569.96,73.5,0.00939,1e-05,1.1513]
[1777167605945,48.63,77570.5,73.5,0.00939,1e-05,1.15196]
[1777167611814,48.63,77570.84,73.5,0.0094,1e-05,1.15238]
[1777167616849,48.63,77570.53,73.5,0.00939,1e-05,1.152]
[1777167621888,48.63,77570.81,73.5,0.0094,1e-05,1.15235]
[1777167633972,48.63,77570.71,73.5,0.00938,1e-05,1.15014]
[1777167639007,48.63,77570.69,73.5,0.00938,1e-05,1.15011]
[1777167644042,48.63,77570.39,73.5,0.00938,1e-05,1.14974]
[1777167650084,48.63,77567.79,73.5,0.00935,1e-05,1.14654]
[1777167656127,48.63,77568.49,73.5,0.00936,1e-05,1.1474]
[1777167667205,48.63,77568.39,73.5,0.00935,1e-05,1.14728]
[1777167672240,48.63,77568.82,73.5,0.00936,1e-05,1.14781]
[1777167677275,48.63,77568.95,73.5,0.00936,1e-05,1.14797]
[1777167685331,48.63,77570.4,73.5,0.00938,1e-05,1.14976]
[1777167690365,48.63,77570.44,73.5,0.00938,1e-05,1.14981]
[1777167698421,48.63,77570.23,73.5,0.00936,1e-05,1.14747]
[1777167703457,48.63,77570.4,73.5,0.00936,1e-05,1.14767]
[1777167708492,48.63,77569.97,73.5,0.00936,1e-05,1.14715]
[1777167714540,48.63,77569.57,73.5,0.00935,1e-05,1.14665]
[1777167719574,48.63,77564.0,73.5,0.00929,1e-05,1.13982]
[1777167724610,48.63,77561.57,73.5,0.00926,1e-05,1.13685]
[1777167729645,48.63,77562.89,73.5,0.00928,1e-05,1.13846]
[1777167734779,48.63,77562.89,73.5,0.00928,1e-05,1.13846]
[1777167740722,48.63,77562.72,73.5,0.00927,1e-05,1.13825]
[1777167746764,48.63,77562.73,73.5,0.00927,1e-05,1.13826]
[1777167754820,48.63,77562.5,73.5,0.00925,1e-05,1.13592]
[1777167761869,48.63,77562.57,73.5,0.00926,1e-05,1.136]
[1777167769955,48.63,77562.57,73.5,0.00926,1e-05,1.136]
[1777167775970,48.63,77564.25,73.5,0.00927,1e-05,1.13805]
[1777167781005,48.63,77567.12,73.5,0.00931,1e-05,1.14157]
[1777167786040,48.63,77567.24,73.5,0.00931,1e-05,1.14171]
[1777167793089,48.63,77567.13,73.5,0.00931,1e-05,1.14158]
[1777167798308,48.63,77566.83,73.5,0.0093,1e-05,1.14121]
[1777167806180,48.63,77566.83,73.5,0.0093,1e-05,1.14121]
[1777167815243,48.63,77567.99,73.5,0.0093,1e-05,1.14056]
[1777167823847,48.63,77567.99,73.5,0.0093,1e-05,1.14056]
[1777167830347,48.63,77567.74,73.5,0.0093,1e-05,1.14025]
[1777167835383,48.63,77567.83,73.5,0.0093,1e-05,1.14036]
[1777167840417,48.63,77567.93,73.5,0.0093,1e-05,1.14049]
[1777167849524,48.63,77567.85,73.5,0.0093,1e-05,1.14039]
[1777167859559,48.63,77567.91,73.5,0.0093,1e-05,1.14046]
[1777167868343,48.63,77567.91,73.5,0.0093,1e-05,1.14046]
[1777167873659,48.63,77567.87,73.5,0.00928,1e-05,1.13834]
[1777167878695,48.63,77568.38,73.5,0.00929,1e-05,1.13896]
[1777167883731,48.63,77551.43,73.5,0.0091,1e-05,1.11837]
[1777167888766,48.63,77554.53,73.5,0.00913,1e-05,1.12211]
[1777167893801,48.63,77556.18,73.5,0.00915,1e-05,1.12411]
[1777167894808,48.63,77576.35,73.5,0.00938,1e-05,1.14875]
[1777167899843,48.63,77578.1,73.5,0.0094,1e-05,1.15091]
[1777167902208,48.63,77564.61,73.5,0.00925,1e-05,1.13436]
[1777167907899,48.63,77563.93,73.5,0.00924,1e-05,1.13353]
[1777167912937,48.63,77560.53,73.5,0.0092,1e-05,1.12939]
[1777167918979,48.63,77559.24,73.5,0.00919,1e-05,1.12782]
[1777167924016,48.63,77559.1,73.5,0.00918,1e-05,1.12765]
[1777167929051,48.63,77559.85,73.5,0.00919,1e-05,1.12856]
[1777167935092,48.63,77559.63,73.5,0.00917,1e-05,1.12623]
[1777167940128,48.63,77560.19,73.5,0.00918,1e-05,1.12691]
[1777167946073,48.63,77559.66,73.5,0.00917,1e-05,1.12627]
[1777167952212,48.63,77559.68,73.5,0.00917,1e-05,1.12629]
[1777167960134,48.63,77559.73,73.5,0.00918,1e-05,1.12635]
[1777167965314,48.63,77559.39,73.5,0.00917,1e-05,1.12594]
[1777167970349,48.63,77558.56,73.5,0.00916,1e-05,1.12494]
[1777167976391,48.63,77557.28,73.5,0.00915,1e-05,1.12339]
[1777167981426,48.63,77554.64,73.5,0.00912,1e-05,1.12019]
[1777167986461,48.63,77550.91,73.5,0.00908,1e-05,1.11569]
[1777167992502,48.63,77548.29,73.5,0.00903,1e-05,1.1105]
[1777167998545,48.63,77548.55,73.5,0.00903,1e-05,1.11082]
[1777168010630,48.63,77548.47,73.5,0.00903,1e-05,1.11072]
[1777168015665,48.63,77541.31,73.5,0.00896,1e-05,1.10216]
[1777168020700,48.63,77539.13,73.5,0.00893,1e-05,1.09956]
[1777168025736,48.63,77535.22,73.5,0.00889,1e-05,1.09491]
[1777168030770,48.63,77531.95,73.5,0.00885,1e-05,1.09104]
[1777168035806,48.63,77531.57,73.5,0.00885,1e-05,1.09059]
[1777168040840,48.63,77527.01,73.5,0.0088,1e-05,1.08521]
[1777168045876,48.63,77526.86,73.5,0.0088,1e-05,1.08504]
[1777168051917,48.63,77527.24,73.5,0.00879,1e-05,1.08348]
[1777168056953,48.63,77527.2,73.5,0.00879,1e-05,1.08343]
[1777168061988,48.63,77528.06,73.5,0.0088,1e-05,1.08444]
[1777168071942,48.63,77528.0,73.5,0.0088,1e-05,1.08437]
[1777168078102,48.63,77527.69,73.5,0.00879,1e-05,1.08401]
[1777168087165,48.63,77528.41,73.5,0.0088,1e-05,1.08485]
[1777168095221,48.63,77528.25,73.5,0.0088,1e-05,1.08467]
[1777168100256,48.63,77527.83,73.5,0.00879,1e-05,1.08417]
[1777168107304,48.63,77527.97,73.5,0.0088,1e-05,1.08434]
[1777168113347,48.63,77528.27,73.5,0.00878,1e-05,1.08268]
[1777168118382,48.63,77527.84,73.5,0.00878,1e-05,1.08218]
[1777168123417,48.63,77533.97,73.5,0.00884,1e-05,1.0894]
[1777168129460,48.63,77534.7,73.5,0.00885,1e-05,1.09027]
[1777168136008,48.63,77535.11,73.5,0.00886,1e-05,1.09075]
[1777168142551,48.63,77535.28,73.5,0.00886,1e-05,1.09095]
[1777168147585,48.63,77532.51,73.5,0.00883,1e-05,1.08768]
[1777168152623,48.63,77529.67,73.5,0.0088,1e-05,1.08433]
[1777168161684,48.63,77528.35,73.5,0.00878,1e-05,1.08278]
[1777168166735,48.63,77528.89,73.5,0.00879,1e-05,1.08341]
[1777168172764,48.63,77527.77,73.5,0.00876,1e-05,1.08009]
[1777168177799,48.63,77527.59,73.5,0.00876,1e-05,1.07988]
[1777168184674,48.63,77527.45,73.5,0.00876,1e-05,1.07972]
[1777168189882,48.63,77527.47,73.5,0.00876,1e-05,1.07974]
[1777168199682,48.63,77527.39,73.5,0.00876,1e-05,1.07965]
[1777168205994,48.63,77527.58,73.5,0.00876,1e-05,1.07987]
[1777168211030,48.63,77527.28,73.5,0.00876,1e-05,1.07952]
[1777168216064,48.63,77527.49,73.5,0.00876,1e-05,1.07976]
[1777168222107,48.63,77531.66,73.5,0.0088,1e-05,1.08467]
[1777168227142,48.63,77537.67,73.5,0.00887,1e-05,1.09176]
[1777168232177,48.63,77538.72,73.5,0.00886,1e-05,1.09099]
[1777168238219,48.63,77539.02,73.5,0.00887,1e-05,1.09134]
[1777168244261,48.63,77538.93,73.5,0.00887,1e-05,1.09124]
[1777168249296,48.63,77540.0,73.5,0.00888,1e-05,1.0925]
[1777168255338,48.63,77541.0,73.5,0.00889,1e-05,1.09369]
[1777168261380,48.63,77543.16,73.5,0.00891,1e-05,1.09625]
[1777168266415,48.63,77546.74,73.5,0.00895,1e-05,1.10051]
[1777168272457,48.63,77548.1,73.5,0.00897,1e-05,1.10213]
[1777168278499,48.63,77549.03,73.5,0.00898,1e-05,1.10325]
[1777168283533,48.63,77549.15,73.5,0.00898,1e-05,1.10339]
[1777168288568,48.63,77549.08,73.5,0.00898,1e-05,1.1033]
[1777168293604,48.63,77552.06,73.5,0.00899,1e-05,1.10483]
[1777168299645,48.63,77552.84,73.5,0.009,1e-05,1.10576]
[1777168304682,48.63,77553.03,73.5,0.009,1e-05,1.10599]
[1777168309716,48.63,77552.66,73.5,0.009,1e-05,1.10555]
[1777168315758,48.63,77553.03,73.5,0.009,1e-05,1.10599]
[1777168320792,48.63,77556.24,73.5,0.00904,1e-05,1.10984]
[1777168325827,48.63,77556.54,73.5,0.00904,1e-05,1.1102]
[1777168330863,48.63,77556.97,73.5,0.00905,1e-05,1.11072]
[1777168336904,48.63,77558.03,73.5,0.00906,1e-05,1.11199]
[1777168341940,48.63,77564.3,73.5,0.00913,1e-05,1.11955]
[1777168346975,48.63,77568.72,73.5,0.00918,1e-05,1.1249]
[1777168352010,48.63,77568.91,73.5,0.00916,1e-05,1.12307]
[1777168362080,48.63,77569.34,73.5,0.00917,1e-05,1.12359]
[1777168369084,48.63,77569.23,73.5,0.00917,1e-05,1.12346]
[1777168377189,48.63,77570.23,73.5,0.00918,1e-05,1.12467]
[1777168382224,48.63,77569.76,73.5,0.00917,1e-05,1.1241]
[1777168387259,48.63,77563.38,73.5,0.0091,1e-05,1.11638]
[1777168392294,48.63,77557.46,73.5,0.00904,1e-05,1.10926]
[1777168397329,48.63,77557.1,73.5,0.00903,1e-05,1.10883]
[1777168403371,48.63,77557.25,73.5,0.00903,1e-05,1.10901]
[1777168408406,48.63,77554.72,73.5,0.00901,1e-05,1.10598]
[1777168416906,48.63,77554.66,73.5,0.00901,1e-05,1.1059]
[1777168422503,48.63,77555.17,73.5,0.009,1e-05,1.10448]
[1777168427539,48.63,77555.74,73.5,0.009,1e-05,1.10516]
[1777168432574,48.63,77555.77,73.5,0.009,1e-05,1.10519]
[1777168437609,48.63,77558.49,73.5,0.00903,1e-05,1.10845]
[1777168444657,48.63,77558.33,73.5,0.00903,1e-05,1.10826]
[1777168449693,48.63,77548.32,73.5,0.00892,1e-05,1.09631]
[1777168454728,48.63,77548.67,73.5,0.00892,1e-05,1.09672]
[1777168463795,48.63,77548.76,73.5,0.00892,1e-05,1.09683]
[1777168471149,48.63,77549.02,73.5,0.00893,1e-05,1.09714]
[1777168478899,48.63,77550.77,73.5,0.00893,1e-05,1.09719]
[1777168484941,48.63,77550.61,73.5,0.00893,1e-05,1.097]
[1777168490371,48.63,77550.61,73.5,0.00893,1e-05,1.097]
[1777168499039,48.63,77549.82,73.5,0.00892,1e-05,1.09606]
[1777168504075,48.63,77537.76,73.5,0.00879,1e-05,1.0818]
[1777168510117,48.63,77528.22,73.5,0.00869,1e-05,1.07063]
[1777168517166,48.63,77528.81,73.5,0.00869,1e-05,1.07132]
[1777168522290,48.63,77528.71,73.5,0.00869,1e-05,1.0712]
[1777168528243,48.63,77528.95,73.5,0.0087,1e-05,1.07148]
[1777168535293,48.63,77526.14,73.5,0.00865,1e-05,1.06621]
[1777168541334,48.63,77525.41,73.5,0.00864,1e-05,1.06536]
[1777168547377,48.63,77520.95,73.5,0.00859,1e-05,1.06019]
[1777168552412,48.63,77520.65,73.5,0.00859,1e-05,1.05985]
[1777168559461,48.63,77514.71,73.5,0.00853,1e-05,1.05299]
[1777168564498,48.63,77508.1,73.5,0.00846,1e-05,1.04541]
[1777168569533,48.63,77508.03,73.5,0.00846,1e-05,1.04533]
[1777168574570,48.63,77504.95,73.5,0.00843,1e-05,1.04181]
[1777168579606,48.63,77500.84,73.5,0.00838,1e-05,1.03713]
[1777168584641,48.63,77498.33,73.5,0.00836,1e-05,1.03428]
[1777168589676,48.63,77497.96,73.5,0.00835,1e-05,1.03386]
[1777168594710,48.63,77493.66,73.5,0.0083,1e-05,1.02705]
[1777168604781,48.63,77493.77,73.5,0.0083,1e-05,1.02717]
[1777168609817,48.63,77498.13,73.5,0.00834,1e-05,1.0321]
[1777168614854,48.63,77497.83,73.5,0.00834,1e-05,1.03176]
[1777168619888,48.63,77497.86,73.5,0.00834,1e-05,1.0318]
[1777168627945,48.63,77497.44,73.5,0.00833,1e-05,1.03132]
[1777168642045,48.63,77496.47,73.5,0.00832,1e-05,1.03022]
[1777168647080,48.63,77496.52,73.5,0.00832,1e-05,1.03028]
[1777168656142,48.63,77496.2,73.5,0.00831,1e-05,1.02798]
[1777168661177,48.63,77495.26,73.5,0.0083,1e-05,1.02692]
[1777168669234,48.63,77495.07,73.5,0.00829,1e-05,1.0267]
[1777168675276,48.63,77494.58,73.5,0.00829,1e-05,1.02615]
[1777168682325,48.63,77493.98,73.5,0.00828,1e-05,1.02547]
[1777168689373,48.63,77494.01,73.5,0.00828,1e-05,1.02551]
[1777168694408,48.63,77493.88,73.5,0.00828,1e-05,1.02536]
[1777168699445,48.63,77489.02,73.5,0.00823,1e-05,1.0199]
[1777168704480,48.63,77480.61,73.5,0.00815,1e-05,1.0105]
[1777168709515,48.63,77478.83,73.5,0.00813,1e-05,1.00852]
[1777168714648,48.63,77477.78,73.5,0.0081,1e-05,1.00544]
[1777168719683,48.63,77475.12,73.5,0.00808,1e-05,1.00249]
[1777168724718,48.63,77475.03,73.5,0.00808,1e-05,1.00239]
[1777168729753,48.63,77478.14,73.5,0.00811,1e-05,1.00584]
[1777168734787,48.63,77479.92,73.5,0.00813,1e-05,1.00782]
[1777168739823,48.63,77480.2,73.5,0.00813,1e-05,1.00813]
[1777168744858,48.63,77481.05,73.5,0.00814,1e-05,1.00907]
[1777168749893,48.63,77480.78,73.5,0.00813,1e-05,1.00877]
[1777168754928,48.63,77480.92,73.5,0.00814,1e-05,1.00893]
[1777168762984,48.63,77480.78,73.5,0.00813,1e-05,1.00877]
[1777168768018,48.63,77481.91,73.5,0.00815,1e-05,1.01003]
[1777168773054,48.63,77480.99,73.5,0.00812,1e-05,1.00709]
[1777168779096,48.63,77480.92,73.5,0.00812,1e-05,1.00701]
[1777168784314,48.63,77480.65,73.5,0.00812,1e-05,1.00671]
[1777168790173,48.63,77480.73,73.5,0.00812,1e-05,1.0068]
[1777168795666,48.63,77480.74,73.5,0.00812,1e-05,1.00681]
[1777168801250,48.63,77478.5,73.5,0.0081,1e-05,1.00433]
[1777168807292,48.63,77476.61,73.5,0.00808,1e-05,1.00223]
[1777168813334,48.63,77476.64,73.5,0.00808,1e-05,1.00227]
[1777168822397,48.63,77477.39,73.5,0.00808,1e-05,1.0031]
[1777168827432,48.63,77482.56,73.5,0.00814,1e-05,1.00883]
[1777168834481,48.63,77483.93,73.5,0.00814,1e-05,1.00844]
[1777168840523,48.63,77488.52,73.5,0.00818,1e-05,1.01356]
[1777168845557,48.63,77493.1,73.5,0.00823,1e-05,1.01868]
[1777168850593,48.63,77498.27,73.5,0.00828,1e-05,1.02449]
[1777168857642,48.63,77498.85,73.5,0.00829,1e-05,1.02514]
[1777168871090,48.63,77500.14,73.5,0.0083,1e-05,1.0266]
[1777168877782,48.63,77503.23,73.5,0.00833,1e-05,1.03009]
[1777168889870,48.63,77501.29,73.5,0.00831,1e-05,1.0279]
[1777168895912,48.63,77499.4,73.5,0.00828,1e-05,1.02382]
[1777168900947,48.63,77495.75,73.5,0.00824,1e-05,1.01972]
[1777168905982,48.63,77495.31,73.5,0.00824,1e-05,1.01923]
[1777168912024,48.63,77496.05,73.5,0.00824,1e-05,1.02006]
[1777168918066,48.63,77495.88,73.5,0.00824,1e-05,1.01987]
[1777168930150,48.63,77496.02,73.5,0.00824,1e-05,1.02002]
[1777168935185,48.63,77500.25,73.5,0.00829,1e-05,1.02478]
[1777168941227,48.63,77500.6,73.5,0.00829,1e-05,1.02518]
[1777168946262,48.63,77500.05,73.5,0.00828,1e-05,1.02456]
[1777168951297,48.63,77500.01,73.5,0.00827,1e-05,1.02257]
[1777168956332,48.63,77497.24,73.5,0.00824,1e-05,1.01946]
[1777168961867,48.63,77497.16,73.5,0.00824,1e-05,1.01937]
[1777168970429,48.63,77497.6,73.5,0.00824,1e-05,1.01986]
[1777168977479,48.63,77496.93,73.5,0.00824,1e-05,1.01911]
[1777168982513,48.63,77496.62,73.5,0.00823,1e-05,1.01876]
[1777168987548,48.63,77505.51,73.5,0.00833,1e-05,1.02878]
[1777168992584,48.63,77507.5,73.5,0.00835,1e-05,1.03103]
[1777168997619,48.63,77508.1,73.5,0.00835,1e-05,1.03171]
[1777169002654,48.63,77509.53,73.5,0.00837,1e-05,1.03333]
[1777169008696,48.63,77509.35,73.5,0.00836,1e-05,1.03313]
[1777169013731,48.63,77510.1,73.5,0.00836,1e-05,1.03203]
[1777169018766,48.63,77510.41,73.5,0.00836,1e-05,1.03238]
[1777169023801,48.63,77510.81,73.5,0.00836,1e-05,1.03283]
[1777169028837,48.63,77511.2,73.5,0.00837,1e-05,1.03327]
[1777169033872,48.63,77511.19,73.5,0.00837,1e-05,1.03326]
[1777169039914,48.63,77510.91,73.5,0.00837,1e-05,1.03294]
[1777169046963,48.63,77510.17,73.5,0.00836,1e-05,1.03211]
[1777169054012,48.63,77510.36,73.5,0.00836,1e-05,1.03232]
[1777169059047,48.63,77515.64,73.5,0.00841,1e-05,1.03832]
[1777169064083,48.63,77515.75,73.5,0.00842,1e-05,1.03845]
[1777169072139,48.63,77516.6,73.5,0.00841,1e-05,1.03746]
[1777169084223,48.63,77516.57,73.5,0.00841,1e-05,1.03742]
[1777169093363,48.63,77516.57,73.5,0.00841,1e-05,1.03742]
[1777169099328,48.63,77516.04,73.5,0.0084,1e-05,1.03682]
[1777169104363,48.63,77516.26,73.5,0.00841,1e-05,1.03707]
[1777169110405,48.63,77516.04,73.5,0.0084,1e-05,1.03682]
[1777169121482,48.63,77516.22,73.5,0.00841,1e-05,1.03702]
[1777169130545,48.63,77516.11,73.5,0.0084,1e-05,1.0369]
[1777169135579,48.63,77516.11,73.5,0.00839,1e-05,1.03494]
[1777169141622,48.63,77515.04,73.5,0.00838,1e-05,1.03372]
[1777169146657,48.63,77514.31,73.5,0.00837,1e-05,1.0329]
[1777169151692,48.63,77514.6,73.5,0.00837,1e-05,1.03322]
[1777169159747,48.63,77515.91,73.5,0.00839,1e-05,1.03471]
[1777169164783,48.63,77529.31,73.5,0.00853,1e-05,1.05004]
[1777169169820,48.63,77531.09,73.5,0.00855,1e-05,1.05209]
[1777169175863,48.63,77530.86,73.5,0.00854,1e-05,1.05183]
[1777169180897,48.63,77530.66,73.5,0.00854,1e-05,1.05159]
[1777169185933,48.63,77532.71,73.5,0.00856,1e-05,1.05396]
[1777169193989,48.63,77533.23,73.5,0.00855,1e-05,1.05258]
[1777169199023,48.63,77532.36,73.5,0.00854,1e-05,1.05157]
[1777169205066,48.63,77532.18,73.5,0.00854,1e-05,1.05137]
[1777169214128,48.63,77532.26,73.5,0.00854,1e-05,1.05146]
[1777169219164,48.63,77532.44,73.5,0.00854,1e-05,1.05167]
[1777169233268,48.63,77532.33,73.5,0.00854,1e-05,1.05154]
[1777169240317,48.63,77529.5,73.5,0.00851,1e-05,1.04828]
[1777169245352,48.63,77529.0,73.5,0.00851,1e-05,1.04771]
[1777169251667,48.63,77529.1,73.5,0.00851,1e-05,1.04782]
[1777169260457,48.63,77529.35,73.5,0.0085,1e-05,1.04613]
[1777169265492,48.63,77529.35,73.5,0.0085,1e-05,1.04613]
[1777169270529,48.63,77529.31,73.5,0.0085,1e-05,1.04609]
[1777169275564,48.63,77529.61,73.5,0.0085,1e-05,1.04643]
[1777169282613,48.63,77530.6,73.5,0.00851,1e-05,1.04757]
[1777169287648,48.63,77523.6,73.5,0.00844,1e-05,1.03955]
[1777169293690,48.63,77523.67,73.5,0.00844,1e-05,1.03963]
[1777169298725,48.63,77523.94,73.5,0.00844,1e-05,1.03994]
[1777169305773,48.63,77524.69,73.5,0.00845,1e-05,1.0408]
[1777169311816,48.63,77524.22,73.5,0.00843,1e-05,1.03829]
[1777169317858,48.63,77524.4,73.5,0.00843,1e-05,1.0385]
[1777169323899,48.63,77523.97,73.5,0.00842,1e-05,1.03801]
[1777169329713,48.63,77524.14,73.5,0.00843,1e-05,1.0382]
[1777169336151,48.63,77523.98,73.5,0.00842,1e-05,1.03802]
[1777169342026,48.63,77528.77,73.5,0.00847,1e-05,1.0435]
[1777169347061,48.63,77528.42,73.5,0.00847,1e-05,1.04309]
[1777169352096,48.63,77524.94,73.5,0.00843,1e-05,1.03912]
[1777169363173,48.63,77525.48,73.5,0.00844,1e-05,1.03973]
[1777169369097,48.63,77525.32,73.5,0.00844,1e-05,1.03955]
[1777169378278,48.63,77533.55,73.5,0.00851,1e-05,1.047]
[1777169383313,48.63,77533.34,73.5,0.00851,1e-05,1.04676]
[1777169390362,48.63,77534.71,73.5,0.00852,1e-05,1.04834]
[1777169396404,48.63,77537.52,73.5,0.00855,1e-05,1.05157]
[1777169402446,48.63,77539.24,73.5,0.00857,1e-05,1.05356]
[1777169407482,48.63,77537.77,73.5,0.00855,1e-05,1.05186]
[1777169412516,48.63,77536.88,73.5,0.00854,1e-05,1.05084]
[1777169417552,48.63,77536.5,73.5,0.00854,1e-05,1.0504]
[1777169422587,48.63,77536.42,73.5,0.00854,1e-05,1.05031]
[1777169432657,48.63,77536.92,73.5,0.00853,1e-05,1.0489]
[1777169444741,48.63,77536.67,73.5,0.00853,1e-05,1.04861]
[1777169450783,48.63,77536.16,73.5,0.00852,1e-05,1.04803]
[1777169455819,48.63,77535.88,73.5,0.00852,1e-05,1.0477]
[1777169460854,48.63,77535.93,73.5,0.00852,1e-05,1.04776]
[1777169465889,48.63,77531.2,73.5,0.00847,1e-05,1.04233]
[1777169471931,48.63,77530.97,73.5,0.00847,1e-05,1.04207]
[1777169476966,48.63,77530.92,73.5,0.00847,1e-05,1.04201]
[1777169483776,48.63,77531.16,73.5,0.00847,1e-05,1.04229]
[1777169492071,48.63,77530.92,73.5,0.00845,1e-05,1.04004]
[1777169497106,48.63,77527.85,73.5,0.00842,1e-05,1.03654]
[1777169503148,48.63,77527.67,73.5,0.00842,1e-05,1.03633]
[1777169509190,48.63,77527.89,73.5,0.00842,1e-05,1.03658]
[1777169516894,48.63,77527.89,73.5,0.00842,1e-05,1.03658]
[1777169522281,48.63,77529.15,73.5,0.00843,1e-05,1.03802]
[1777169528094,48.63,77528.66,73.5,0.00843,1e-05,1.03746]
[1777169533358,48.63,77528.65,73.5,0.00843,1e-05,1.03745]
[1777169538393,48.63,77528.49,73.5,0.00842,1e-05,1.03727]
[1777169543427,48.63,77531.6,73.5,0.00846,1e-05,1.04082]
[1777169550478,48.63,77532.04,73.5,0.00846,1e-05,1.04132]
[1777169555513,48.63,77532.29,73.5,0.00845,1e-05,1.03964]
[1777169560548,48.63,77535.28,73.5,0.00848,1e-05,1.04306]
[1777169565583,48.63,77537.05,73.5,0.0085,1e-05,1.04509]
[1777169569613,48.63,77549.22,73.5,0.00863,1e-05,1.05914]
[1777169574651,48.63,77554.49,73.5,0.00868,1e-05,1.06527]
[1777169579686,48.63,77564.17,73.5,0.00879,1e-05,1.0766]
[1777169584721,48.63,77567.57,73.5,0.00883,1e-05,1.08061]
[1777169589756,48.63,77570.94,73.5,0.00886,1e-05,1.08459]
[1777169594791,48.63,77579.84,73.5,0.00896,1e-05,1.09516]
[1777169599828,48.63,77584.73,73.5,0.00901,1e-05,1.10101]
[1777169604862,48.63,77584.12,73.5,0.00901,1e-05,1.10027]
[1777169609898,48.63,77586.98,73.5,0.00904,1e-05,1.1037]
[1777169614933,48.63,77587.4,73.5,0.00903,1e-05,1.10215]
[1777169620975,48.63,77587.11,73.5,0.00902,1e-05,1.1018]
[1777169626013,48.63,77586.69,73.5,0.00902,1e-05,1.1013]
[1777169631048,48.63,77586.74,73.5,0.00902,1e-05,1.10136]
[1777169640111,48.63,77586.57,73.5,0.00902,1e-05,1.10116]
[1777169646154,48.63,77586.61,73.5,0.00902,1e-05,1.1012]
[1777169652195,48.63,77587.97,73.5,0.00903,1e-05,1.10284]
[1777169657231,48.63,77587.96,73.5,0.00903,1e-05,1.10282]
[1777169662266,48.63,77587.77,73.5,0.00903,1e-05,1.1026]
[1777169667300,48.63,77587.97,73.5,0.00903,1e-05,1.10284]
[1777169678379,48.63,77587.95,73.5,0.00902,1e-05,1.10076]
[1777169683414,48.63,77587.41,73.5,0.00901,1e-05,1.10011]
[1777169694490,48.63,77587.27,73.5,0.00901,1e-05,1.09994]
[1777169699526,48.63,77589.28,73.5,0.00903,1e-05,1.10235]
[1777169704561,48.63,77602.25,73.5,0.00918,1e-05,1.118]
[1777169709596,48.63,77604.34,73.5,0.0092,1e-05,1.12054]
[1777169714630,48.63,77603.22,73.5,0.00919,1e-05,1.11917]
[1777169719666,48.63,77603.28,73.5,0.00919,1e-05,1.11925]
[1777169724701,48.63,77607.5,73.5,0.00923,1e-05,1.12438]
[1777169736787,48.63,77608.37,73.5,0.00923,1e-05,1.12336]
[1777169741823,48.63,77606.81,73.5,0.00921,1e-05,1.12146]
[1777169746858,48.63,77606.56,73.5,0.00921,1e-05,1.12115]
[1777169753907,48.63,77606.95,73.5,0.00921,1e-05,1.12163]
[1777169758942,48.63,77608.83,73.5,0.00923,1e-05,1.12392]
[1777169763980,48.63,77608.7,73.5,0.00923,1e-05,1.12376]
[1777169769015,48.63,77610.8,73.5,0.00926,1e-05,1.12632]
[1777169774051,48.63,77612.55,73.5,0.00928,1e-05,1.12846]
[1777169779086,48.63,77613.03,73.5,0.00928,1e-05,1.12905]
[1777169784121,48.63,77612.65,73.5,0.00928,1e-05,1.12858]
[1777169795199,48.63,77613.32,73.5,0.00927,1e-05,1.12731]
[1777169805269,48.63,77613.01,73.5,0.00926,1e-05,1.12693]
[1777169810304,48.63,77608.66,73.5,0.00921,1e-05,1.12163]
[1777169815339,48.63,77608.78,73.5,0.00922,1e-05,1.12177]
[1777169820374,48.63,77605.36,73.5,0.00918,1e-05,1.11762]
[1777169825408,48.63,77605.01,73.5,0.00917,1e-05,1.11719]
[1777169830444,48.63,77601.96,73.5,0.00914,1e-05,1.1135]
[1777169840514,48.63,77602.04,73.5,0.00914,1e-05,1.11359]
[1777169847563,48.63,77601.42,73.5,0.00913,1e-05,1.11284]
[1777169854611,48.63,77601.39,73.5,0.00912,1e-05,1.11074]
[1777169859647,48.63,77601.04,73.5,0.00911,1e-05,1.11032]
[1777169869717,48.63,77601.19,73.5,0.00911,1e-05,1.1105]
[1777169875759,48.63,77601.38,73.5,0.00912,1e-05,1.11073]
[1777169882808,48.63,77601.6,73.5,0.00912,1e-05,1.11099]
[1777169888849,48.63,77601.32,73.5,0.00912,1e-05,1.11065]
[1777169893885,48.63,77602.05,73.5,0.00912,1e-05,1.11154]
[1777169898920,48.63,77601.93,73.5,0.00912,1e-05,1.11139]
[1777169906979,48.63,77601.6,73.5,0.00912,1e-05,1.11099]
[1777169912014,48.63,77596.63,73.5,0.00905,1e-05,1.10294]
[1777169917049,48.63,77598.36,73.5,0.00907,1e-05,1.10502]
[1777169924098,48.63,77595.99,73.5,0.00904,1e-05,1.10217]
[1777169929133,48.63,77592.74,73.5,0.009,1e-05,1.09828]
[1777169934168,48.63,77591.62,73.5,0.00899,1e-05,1.09694]
[1777169939203,48.63,77592.09,73.5,0.009,1e-05,1.0975]
[1777169944238,48.63,77592.45,73.5,0.009,1e-05,1.09793]
[1777169950279,48.63,77592.44,73.5,0.009,1e-05,1.09792]
[1777169956322,48.63,77592.34,73.5,0.009,1e-05,1.0978]
[1777169961357,48.63,77591.81,73.5,0.00899,1e-05,1.09716]
[1777169966392,48.63,77584.42,73.5,0.00891,1e-05,1.08836]
[1777169971427,48.63,77579.25,73.5,0.00884,1e-05,1.0802]
[1777169976462,48.63,77572.08,73.5,0.00876,1e-05,1.07176]
[1777169982503,48.63,77571.97,73.5,0.00876,1e-05,1.07163]
[1777169996602,48.63,77573.9,73.5,0.00878,1e-05,1.07389]
[1777170002645,48.63,77574.88,73.5,0.00879,1e-05,1.07504]
[1777170007680,48.63,77576.22,73.5,0.00881,1e-05,1.07662]
[1777170012716,48.63,77577.05,73.5,0.00882,1e-05,1.0776]
[1777170017751,48.63,77576.37,73.5,0.00881,1e-05,1.0768]
[1777170022786,48.63,77587.66,73.5,0.00893,1e-05,1.09017]
[1777170028828,48.63,77587.71,73.5,0.00893,1e-05,1.09023]
[1777170033862,48.63,77587.66,73.5,0.00892,1e-05,1.08812]
[1777170038898,48.63,77588.17,73.5,0.00892,1e-05,1.08873]
[1777170043932,48.63,77588.05,73.5,0.00892,1e-05,1.08859]
[1777170048967,48.63,77588.04,73.5,0.00892,1e-05,1.08857]
[1777170054002,48.63,77595.17,73.5,0.009,1e-05,1.09708]
[1777170059038,48.63,77597.43,73.5,0.00902,1e-05,1.09978]
[1777170064072,48.63,77596.79,73.5,0.00902,1e-05,1.09902]
[1777170070117,48.63,77590.03,73.5,0.00894,1e-05,1.09094]
[1777170078172,48.63,77589.03,73.5,0.00893,1e-05,1.08975]
[1777170086228,48.63,77589.99,73.5,0.00894,1e-05,1.09089]
[1777170092270,48.63,77589.61,73.5,0.00892,1e-05,1.0884]
[1777170097305,48.63,77587.19,73.5,0.00889,1e-05,1.08552]
[1777170102340,48.63,77587.08,73.5,0.00889,1e-05,1.08539]
[1777170108382,48.63,77587.13,73.5,0.00889,1e-05,1.08545]
[1777170113417,48.63,77587.3,73.5,0.0089,1e-05,1.08565]
[1777170123486,48.63,77587.3,73.5,0.0089,1e-05,1.08565]
[1777170131697,48.63,77587.3,73.5,0.0089,1e-05,1.08565]
[1777170138592,48.63,77586.93,73.5,0.00889,1e-05,1.08521]
[1777170144749,48.63,77586.93,73.5,0.00889,1e-05,1.08521]
[1777170158732,48.63,77587.03,73.5,0.00888,1e-05,1.08329]
[1777170164724,48.63,77587.03,73.5,0.00888,1e-05,1.08329]
[1777170171840,48.63,77585.31,73.5,0.00886,1e-05,1.08126]
[1777170176875,48.63,77574.02,73.5,0.00873,1e-05,1.06797]
[1777170181909,48.63,77564.52,73.5,0.00863,1e-05,1.0569]
[1777170186945,48.63,77557.18,73.5,0.00855,1e-05,1.0484]
[1777170192794,48.63,77556.47,73.5,0.00855,1e-05,1.04758]
[1777170198022,48.63,77556.86,73.5,0.00855,1e-05,1.04803]
[1777170204066,48.63,77556.86,73.5,0.00855,1e-05,1.04803]
[1777170209101,48.63,77557.02,73.5,0.00855,1e-05,1.04822]
[1777170214137,48.63,77556.72,73.5,0.00853,1e-05,1.04588]
[1777170219344,48.63,77556.74,73.5,0.00853,1e-05,1.0459]
[1777170225213,48.63,77557.19,73.5,0.00854,1e-05,1.04642]
[1777170230251,48.63,77557.68,73.5,0.00854,1e-05,1.04699]
[1777170235291,48.63,77539.0,73.5,0.00835,1e-05,1.02564]
[1777170241335,48.63,77538.93,73.5,0.00835,1e-05,1.02556]
[1777170246372,48.63,77539.86,73.5,0.00836,1e-05,1.02662]
[1777170251406,48.63,77539.59,73.5,0.00835,1e-05,1.02631]
[1777170256442,48.63,77539.7,73.5,0.00836,1e-05,1.02644]
[1777170261964,48.63,77539.7,73.5,0.00836,1e-05,1.02644]
[1777170274568,48.63,77539.66,73.5,0.00834,1e-05,1.02443]
[1777170280610,48.63,77539.64,73.5,0.00834,1e-05,1.02441]
[1777170286886,48.63,77539.64,73.5,0.00834,1e-05,1.02441]
[1777170294371,48.63,77539.64,73.5,0.00834,1e-05,1.02441]
[1777170294721,48.63,77557.13,73.5,0.00852,1e-05,1.04436]
[1777170295726,48.63,77577.12,73.5,0.00874,1e-05,1.06756]
[1777170300762,48.63,77584.0,73.5,0.00881,1e-05,1.07565]
[1777170305797,48.63,77580.85,73.5,0.00878,1e-05,1.07194]
[1777170310832,48.63,77583.15,73.5,0.0088,1e-05,1.07464]
[1777170315867,48.63,77582.89,73.5,0.0088,1e-05,1.07434]
[1777170323923,48.63,77583.1,73.5,0.0088,1e-05,1.07459]
[1777170328958,48.63,77582.98,73.5,0.0088,1e-05,1.07444]
[1777170336009,48.63,77583.91,73.5,0.00879,1e-05,1.07351]
[1777170341043,48.63,77583.57,73.5,0.00879,1e-05,1.07311]
[1777170346078,48.63,77583.57,73.5,0.00879,1e-05,1.07311]
[1777170351583,48.63,77583.46,73.5,0.00879,1e-05,1.07298]
[1777170357154,48.63,77583.64,73.5,0.00879,1e-05,1.07319]
[1777170362190,48.63,77584.12,73.5,0.0088,1e-05,1.07376]
[1777170367225,48.63,77582.89,73.5,0.00878,1e-05,1.07231]
[1777170372259,48.63,77583.78,73.5,0.00879,1e-05,1.07336]
[1777170377294,48.63,77583.66,73.5,0.00879,1e-05,1.07322]
[1777170383337,48.63,77584.41,73.5,0.0088,1e-05,1.0741]
[1777170388372,48.63,77585.1,73.5,0.00881,1e-05,1.07491]
[1777170393407,48.63,77584.49,73.5,0.00878,1e-05,1.07216]
[1777170398441,48.63,77586.13,73.5,0.0088,1e-05,1.07409]
[1777170403477,48.63,77586.02,73.5,0.0088,1e-05,1.07396]
[1777170408512,48.63,77586.54,73.5,0.00881,1e-05,1.07458]
[1777170414553,48.63,77586.31,73.5,0.0088,1e-05,1.07431]
[1777170424624,48.63,77586.35,73.5,0.0088,1e-05,1.07435]
[1777170429658,48.63,77586.38,73.5,0.0088,1e-05,1.07439]
[1777170435701,48.63,77586.76,73.5,0.00881,1e-05,1.07484]
[1777170440736,48.63,77586.45,73.5,0.0088,1e-05,1.07447]
[1777170448141,48.63,77586.5,73.5,0.00881,1e-05,1.07453]
[1777170454833,48.63,77586.48,73.5,0.00879,1e-05,1.07248]
[1777170459869,48.63,77586.64,73.5,0.00879,1e-05,1.07266]
[1777170466917,48.63,77586.55,73.5,0.00879,1e-05,1.07256]
[1777170473919,48.63,77586.48,73.5,0.00879,1e-05,1.07248]
[1777170480020,48.63,77586.48,73.5,0.00879,1e-05,1.07248]
[1777170485054,48.63,77586.42,73.5,0.00879,1e-05,1.0724]
[1777170490089,48.63,77586.05,73.5,0.00878,1e-05,1.07197]
[1777170497139,48.63,77586.04,73.5,0.00878,1e-05,1.07196]
[1777170502175,48.63,77586.12,73.5,0.00879,1e-05,1.07205]
[1777170507246,48.63,77582.94,73.5,0.00875,1e-05,1.06832]
[1777170512281,48.63,77582.92,73.5,0.00873,1e-05,1.06627]
[1777170517316,48.63,77582.78,73.5,0.00873,1e-05,1.06611]
[1777170522350,48.63,77582.5,73.5,0.00873,1e-05,1.06578]
[1777170528393,48.63,77581.12,73.5,0.00871,1e-05,1.06417]
[1777170537139,48.63,77580.75,73.5,0.00871,1e-05,1.06373]
[1777170542490,48.63,77580.74,73.5,0.00871,1e-05,1.06372]
[1777170547807,48.63,77581.0,73.5,0.00871,1e-05,1.06403]
[1777170553567,48.63,77579.74,73.5,0.0087,1e-05,1.06255]
[1777170561504,48.63,77580.02,73.5,0.0087,1e-05,1.06288]
[1777170566660,48.63,77581.64,73.5,0.00872,1e-05,1.06477]
[1777170572702,48.63,77585.05,73.5,0.00874,1e-05,1.06674]
[1777170577737,48.63,77583.0,73.5,0.00872,1e-05,1.06435]
[1777170582771,48.63,77581.67,73.5,0.0087,1e-05,1.06279]
[1777170588814,48.63,77581.49,73.5,0.0087,1e-05,1.06258]
[1777170594832,48.63,77581.79,73.5,0.00871,1e-05,1.06293]
[1777170601948,48.63,77582.16,73.5,0.00871,1e-05,1.06336]
[1777170606983,48.63,77583.05,73.5,0.00872,1e-05,1.0644]
[1777170615039,48.63,77582.32,73.5,0.00871,1e-05,1.06355]
[1777170620073,48.63,77581.87,73.5,0.00871,1e-05,1.06302]
[1777170625109,48.63,77582.35,73.5,0.00871,1e-05,1.06359]
[1777170632158,48.63,77582.15,73.5,0.00869,1e-05,1.06133]
[1777170639207,48.63,77582.35,73.5,0.0087,1e-05,1.06157]
[1777170645249,48.63,77582.16,73.5,0.00869,1e-05,1.06135]
[1777170655319,48.63,77582.44,73.5,0.0087,1e-05,1.06167]
[1777170661360,48.63,77582.43,73.5,0.0087,1e-05,1.06166]
[1777170666396,48.63,77582.25,73.5,0.0087,1e-05,1.06145]
[1777170672846,48.63,77582.37,73.5,0.0087,1e-05,1.06159]
[1777170678769,48.63,77582.34,73.5,0.0087,1e-05,1.06156]
[1777170684522,48.63,77582.3,73.5,0.0087,1e-05,1.06151]
[1777170689557,48.63,77582.28,73.5,0.0087,1e-05,1.06149]
[1777170694592,48.63,77582.32,73.5,0.00868,1e-05,1.05952]
[1777170705994,48.63,77582.39,73.5,0.00868,1e-05,1.0596]
[1777170716747,48.63,77582.68,73.5,0.00868,1e-05,1.05994]
[1777170723798,48.63,77582.73,73.5,0.00868,1e-05,1.05999]
[1777170728832,48.63,77583.11,73.5,0.00869,1e-05,1.06044]
[1777170733867,48.63,77583.4,73.5,0.00869,1e-05,1.06078]
[1777170738903,48.63,77587.23,73.5,0.00873,1e-05,1.06525]
[1777170743938,48.63,77587.52,73.5,0.00874,1e-05,1.06559]
[1777170748973,48.63,77601.42,73.5,0.00889,1e-05,1.08197]
[1777170754008,48.63,77606.43,73.5,0.00893,1e-05,1.08587]
[1777170759043,48.63,77601.73,73.5,0.00887,1e-05,1.08029]
[1777170764079,48.63,77600.55,73.5,0.00886,1e-05,1.07889]
[1777170769115,48.63,77599.7,73.5,0.00885,1e-05,1.07789]
[1777170774149,48.63,77600.02,73.5,0.00886,1e-05,1.07827]
[1777170779184,48.63,77599.87,73.5,0.00885,1e-05,1.07809]
[1777170786232,48.63,77600.18,73.5,0.00886,1e-05,1.07846]
[1777170791268,48.63,77600.02,73.5,0.00886,1e-05,1.07827]
[1777170796303,48.63,77598.42,73.5,0.00884,1e-05,1.07638]
[1777170801338,48.63,77595.99,73.5,0.00881,1e-05,1.07351]
[1777170806373,48.63,77595.6,73.5,0.00881,1e-05,1.07305]
[1777170811408,48.63,77594.83,73.5,0.00878,1e-05,1.07011]
[1777170816443,48.63,77595.09,73.5,0.00879,1e-05,1.07042]
[1777170821478,48.63,77595.2,73.5,0.00879,1e-05,1.07055]
[1777170826513,48.63,77595.03,73.5,0.00879,1e-05,1.07035]
[1777170834569,48.63,77595.2,73.5,0.00879,1e-05,1.07055]
[1777170839603,48.63,77595.21,73.5,0.00879,1e-05,1.07056]
[1777170844639,48.63,77585.22,73.5,0.00868,1e-05,1.05886]
[1777170854369,48.63,77585.26,73.5,0.00868,1e-05,1.05891]
[1777170859743,48.63,77590.12,73.5,0.00873,1e-05,1.06459]
[1777170864778,48.63,77588.86,73.5,0.00872,1e-05,1.06311]
[1777170869814,48.63,77589.86,73.5,0.00873,1e-05,1.06428]
[1777170878877,48.63,77587.78,73.5,0.00869,1e-05,1.05983]
[1777170883912,48.63,77587.7,73.5,0.00869,1e-05,1.05974]
[1777170887940,48.63,77586.94,73.5,0.00868,1e-05,1.05885]
[1777170888947,48.63,77587.03,73.5,0.00868,1e-05,1.05896]
[1777170893984,48.63,77586.93,73.5,0.00868,1e-05,1.05884]
[1777170899018,48.63,77583.94,73.5,0.00865,1e-05,1.05536]
[1777170907076,48.63,77584.33,73.5,0.00865,1e-05,1.05581]
[1777170912109,48.63,77584.38,73.5,0.00865,1e-05,1.05587]
[1777170917145,48.63,77584.25,73.5,0.00865,1e-05,1.05572]
[1777170922180,48.63,77584.07,73.5,0.00865,1e-05,1.05551]
[1777170931243,48.63,77583.54,73.5,0.00863,1e-05,1.05288]
[1777170936278,48.63,77583.83,73.5,0.00863,1e-05,1.05322]
[1777170941315,48.63,77583.46,73.5,0.00863,1e-05,1.05279]
[1777170946349,48.63,77583.5,73.5,0.00863,1e-05,1.05284]
[1777170954406,48.63,77583.67,73.5,0.00863,1e-05,1.05303]
[1777170959441,48.63,77583.71,73.5,0.00863,1e-05,1.05308]
[1777170966491,48.63,77583.94,73.5,0.00863,1e-05,1.05335]
[1777170972533,48.63,77583.95,73.5,0.00863,1e-05,1.05336]
[1777170977568,48.63,77583.81,73.5,0.00863,1e-05,1.0532]
[1777170982603,48.63,77583.6,73.5,0.00863,1e-05,1.05295]
[1777170987638,48.63,77574.42,73.5,0.00853,1e-05,1.04234]
[1777170992673,48.63,77573.97,73.5,0.00851,1e-05,1.03983]
[1777170997708,48.63,77574.23,73.5,0.00851,1e-05,1.04013]
[1777171002742,48.63,77576.41,73.5,0.00854,1e-05,1.04264]
[1777171008785,48.63,77576.54,73.5,0.00854,1e-05,1.04279]
[1777171013820,48.63,77576.55,73.5,0.00854,1e-05,1.0428]
[1777171019862,48.63,77576.35,73.5,0.00854,1e-05,1.04257]
[1777171024897,48.63,77576.01,73.5,0.00853,1e-05,1.04218]
[1777171031946,48.63,77576.37,73.5,0.00854,1e-05,1.04259]
[1777171037052,48.63,77576.78,73.5,0.00854,1e-05,1.04306]
[1777171044112,48.63,77576.56,73.5,0.00854,1e-05,1.04281]
[1777171051116,48.63,77576.55,73.5,0.00854,1e-05,1.0428]
[1777171057122,48.63,77576.24,73.5,0.00852,1e-05,1.04044]
[1777171062158,48.63,77576.18,73.5,0.00852,1e-05,1.04037]
[1777171069025,48.63,77576.33,73.5,0.00852,1e-05,1.04055]
[1777171074243,48.63,77576.41,73.5,0.00852,1e-05,1.04064]
[1777171079277,48.63,77576.5,73.5,0.00852,1e-05,1.04074]
[1777171084313,48.63,77576.54,73.5,0.00852,1e-05,1.04079]
[1777171089348,48.63,77576.7,73.5,0.00852,1e-05,1.04097]
[1777171095390,48.63,77576.05,73.5,0.00852,1e-05,1.04022]
[1777171101432,48.63,77575.3,73.5,0.00851,1e-05,1.03936]
[1777171107473,48.63,77575.13,73.5,0.00851,1e-05,1.03917]
[1777171112509,48.63,77575.12,73.5,0.00849,1e-05,1.03716]
[1777171118551,48.63,77575.76,73.5,0.0085,1e-05,1.0379]
[1777171123586,48.63,77575.67,73.5,0.0085,1e-05,1.03779]
[1777171129628,48.63,77575.58,73.5,0.0085,1e-05,1.03769]
[1777171134664,48.63,77575.69,73.5,0.0085,1e-05,1.03782]
[1777171139697,48.63,77575.81,73.5,0.0085,1e-05,1.03795]
[1777171144733,48.63,77575.66,73.5,0.0085,1e-05,1.03778]
[1777171151782,48.63,77575.69,73.5,0.0085,1e-05,1.03782]
[1777171156817,48.63,77575.87,73.5,0.0085,1e-05,1.03802]
[1777171162860,48.63,77575.75,73.5,0.0085,1e-05,1.03789]
[1777171170915,48.63,77575.41,73.5,0.00849,1e-05,1.0375]
[1777171176958,48.63,77575.38,73.5,0.00848,1e-05,1.03547]
[1777171181993,48.63,77575.44,73.5,0.00848,1e-05,1.03554]
[1777171191057,48.63,77575.69,73.5,0.00848,1e-05,1.03582]
[1777171196091,48.63,77575.85,73.5,0.00848,1e-05,1.03601]
[1777171201130,48.63,77575.8,73.5,0.00848,1e-05,1.03595]
[1777171206165,48.63,77576.3,73.5,0.00849,1e-05,1.03652]
[1777171211420,48.63,77576.25,73.5,0.00849,1e-05,1.03647]
[1777171217242,48.63,77576.09,73.5,0.00849,1e-05,1.03628]
[1777171224291,48.63,77576.17,73.5,0.00849,1e-05,1.03638]
[1777171229326,48.63,77576.06,73.5,0.00849,1e-05,1.03625]
[1777171235705,48.63,77576.12,73.5,0.00847,1e-05,1.03433]
[1777171241410,48.63,77575.95,73.5,0.00847,1e-05,1.03413]
[1777171246445,48.63,77571.23,73.5,0.00842,1e-05,1.02874]
[1777171251480,48.63,77565.6,73.5,0.00836,1e-05,1.02234]
[1777171257522,48.63,77565.83,73.5,0.00836,1e-05,1.0226]
[1777171262557,48.63,77565.15,73.5,0.00836,1e-05,1.02183]
[1777171267592,48.63,77565.41,73.5,0.00836,1e-05,1.02212]
[1777171272934,48.63,77565.43,73.5,0.00836,1e-05,1.02215]
[1777171278669,48.63,77565.48,73.5,0.00836,1e-05,1.0222]
[1777171286725,48.63,77565.42,73.5,0.00836,1e-05,1.02213]
[1777171292766,48.63,77562.86,73.5,0.00832,1e-05,1.01727]
[1777171297802,48.63,77555.46,73.5,0.00824,1e-05,1.00893]
[1777171302837,48.63,77554.21,73.5,0.00823,1e-05,1.00753]
[1777171310892,48.63,77553.8,73.5,0.00822,1e-05,1.00707]
[1777171316935,48.63,77553.49,73.5,0.00822,1e-05,1.00672]
[1777171321970,48.63,77553.26,73.5,0.00822,1e-05,1.00647]
[1777171327005,48.63,77550.82,73.5,0.00819,1e-05,1.00374]
[1777171332040,48.63,77546.53,73.5,0.00815,1e-05,0.99895]
[1777171338083,48.63,77545.7,73.5,0.00814,1e-05,0.99803]
[1777171344125,48.63,77546.01,73.5,0.00814,1e-05,0.99837]
[1777171349160,48.63,77546.59,73.5,0.00815,1e-05,0.99902]
[1777171354195,48.63,77547.0,73.5,0.00814,1e-05,0.99753]
[1777171361243,48.63,77546.86,73.5,0.00814,1e-05,0.99738]
[1777171366278,48.63,77547.19,73.5,0.00814,1e-05,0.99774]
[1777171372888,48.63,77546.91,73.5,0.00814,1e-05,0.99743]
[1777171378363,48.63,77551.96,73.5,0.00819,1e-05,1.00306]
[1777171384405,48.63,77554.28,73.5,0.00821,1e-05,1.00566]
[1777171394475,48.63,77553.53,73.5,0.0082,1e-05,1.00482]
[1777171399510,48.63,77548.43,73.5,0.00815,1e-05,0.99912]
[1777171404545,48.63,77547.62,73.5,0.00814,1e-05,0.99822]
[1777171409584,48.63,77547.58,73.5,0.00814,1e-05,0.99818]
[1777171416633,48.63,77547.8,73.5,0.00813,1e-05,0.99648]
[1777171422675,48.63,77547.62,73.5,0.00813,1e-05,0.99628]
[1777171430732,48.63,77547.64,73.5,0.00813,1e-05,0.9963]
[1777171435767,48.63,77547.6,73.5,0.00813,1e-05,0.99626]
[1777171441809,48.63,77547.29,73.5,0.00812,1e-05,0.99591]
[1777171446844,48.63,77547.32,73.5,0.00812,1e-05,0.99595]
[1777171451878,48.63,77546.34,73.5,0.00811,1e-05,0.99486]
[1777171458928,48.63,77546.64,73.5,0.00812,1e-05,0.99519]
[1777171469865,48.63,77547.08,73.5,0.00812,1e-05,0.99568]
[1777171475042,48.63,77547.16,73.5,0.00811,1e-05,0.99383]
[1777171482091,48.63,77547.02,73.5,0.00811,1e-05,0.99367]
[1777171487126,48.63,77546.81,73.5,0.0081,1e-05,0.99344]
[1777171496189,48.63,77546.56,73.5,0.0081,1e-05,0.99316]
[1777171501224,48.63,77543.6,73.5,0.00807,1e-05,0.98989]
[1777171506260,48.63,77542.77,73.5,0.00806,1e-05,0.98897]
[1777171511295,48.63,77539.96,73.5,0.00803,1e-05,0.98587]
[1777171516329,48.63,77539.75,73.5,0.00803,1e-05,0.98564]
[1777171521364,48.63,77538.09,73.5,0.00802,1e-05,0.98381]
[1777171526400,48.63,77537.71,73.5,0.00801,1e-05,0.98339]
[1777171531435,48.63,77536.64,73.5,0.00799,1e-05,0.9803]
[1777171536471,48.63,77536.69,73.5,0.00799,1e-05,0.98035]
[1777171541506,48.63,77535.87,73.5,0.00798,1e-05,0.97945]
[1777171547548,48.63,77535.87,73.5,0.00798,1e-05,0.97945]
[1777171552583,48.63,77536.27,73.5,0.00798,1e-05,0.97989]
[1777171557618,48.63,77536.65,73.5,0.00799,1e-05,0.98031]
[1777171563661,48.63,77536.55,73.5,0.00799,1e-05,0.9802]
[1777171568697,48.63,77535.42,73.5,0.00797,1e-05,0.97896]
[1777171574738,48.63,77535.42,73.5,0.00797,1e-05,0.97896]
[1777171579774,48.63,77532.92,73.5,0.00795,1e-05,0.97622]
[1777171584810,48.63,77526.74,73.5,0.00789,1e-05,0.96949]
[1777171589845,48.63,77526.77,73.5,0.00789,1e-05,0.96952]
[1777171594881,48.63,77526.16,73.5,0.00787,1e-05,0.96695]
[1777171599916,48.63,77526.52,73.5,0.00787,1e-05,0.96734]
[1777171605120,48.63,77526.52,73.5,0.00787,1e-05,0.96734]
[1777171610940,48.63,77526.5,73.5,0.00787,1e-05,0.96732]
[1777171616054,48.63,77518.16,73.5,0.00779,1e-05,0.9583]
[1777171621089,48.63,77507.29,73.5,0.00768,1e-05,0.94666]
[1777171626124,48.63,77502.3,73.5,0.00763,1e-05,0.94135]
[1777171631161,48.63,77501.06,73.5,0.00762,1e-05,0.94003]
[1777171636196,48.63,77500.91,73.5,0.00762,1e-05,0.93987]
[1777171641231,48.63,77500.04,73.5,0.00761,1e-05,0.93895]
[1777171647273,48.63,77500.7,73.5,0.00762,1e-05,0.93965]
[1777171652308,48.63,77507.09,73.5,0.00766,1e-05,0.94457]
[1777171657342,48.63,77507.37,73.5,0.00767,1e-05,0.94487]
[1777171664391,48.63,77507.29,73.5,0.00767,1e-05,0.94478]
[1777171669426,48.63,77512.66,73.5,0.00772,1e-05,0.95051]
[1777171674462,48.63,77516.47,73.5,0.00776,1e-05,0.9546]
[1777171679497,48.63,77516.16,73.5,0.00775,1e-05,0.95426]
[1777171684531,48.63,77516.24,73.5,0.00775,1e-05,0.95435]
[1777171691580,48.63,77516.77,73.5,0.00776,1e-05,0.95492]
[1777171697622,48.63,77516.9,73.5,0.00776,1e-05,0.95506]
[1777171707693,48.63,77516.9,73.5,0.00776,1e-05,0.95506]
[1777171713290,48.63,77516.9,73.5,0.00775,1e-05,0.95317]
[1777171721873,48.63,77516.9,73.5,0.00775,1e-05,0.95317]
[1777171730855,48.63,77524.77,73.5,0.00782,1e-05,0.96165]
[1777171735890,48.63,77525.76,73.5,0.00783,1e-05,0.96272]
[1777171740924,48.63,77525.6,73.5,0.00783,1e-05,0.96254]
[1777171745960,48.63,77526.01,73.5,0.00783,1e-05,0.96299]
[1777171752002,48.63,77525.9,73.5,0.00783,1e-05,0.96287]
[1777171757037,48.63,77526.37,73.5,0.00784,1e-05,0.96338]
[1777171762071,48.63,77526.43,73.5,0.00784,1e-05,0.96344]
[1777171771912,48.63,77526.38,73.5,0.00784,1e-05,0.96339]
[1777171781089,48.63,77516.3,73.5,0.00772,1e-05,0.95065]
[1777171786240,48.63,77517.21,73.5,0.00773,1e-05,0.95162]
[1777171791275,48.63,77517.17,73.5,0.00773,1e-05,0.95158]
[1777171802352,48.63,77517.07,73.5,0.00773,1e-05,0.95147]
[1777171807387,48.63,77517.21,73.5,0.00773,1e-05,0.95162]
[1777171819471,48.63,77520.49,73.5,0.00777,1e-05,0.95514]
[1777171825513,48.63,77522.75,73.5,0.00779,1e-05,0.95757]
[1777171838603,48.63,77522.82,73.5,0.00777,1e-05,0.95575]
[1777171847667,48.63,77522.97,73.5,0.00777,1e-05,0.95592]
[1777171852702,48.63,77522.78,73.5,0.00777,1e-05,0.95571]
[1777171862772,48.63,77522.78,73.5,0.00777,1e-05,0.95571]
[1777171867807,48.63,77522.91,73.5,0.00777,1e-05,0.95585]
[1777171875862,48.63,77523.02,73.5,0.00778,1e-05,0.95597]
[1777171882956,48.63,77526.85,73.5,0.00781,1e-05,0.9601]
[1777171887991,48.63,77532.99,73.5,0.00787,1e-05,0.96674]
[1777171893028,48.63,77532.24,73.5,0.00785,1e-05,0.96403]
[1777171898063,48.63,77532.89,73.5,0.00786,1e-05,0.96473]
[1777171903097,48.63,77532.86,73.5,0.00786,1e-05,0.9647]
[1777171908133,48.63,77531.73,73.5,0.00785,1e-05,0.96347]
[1777171915182,48.63,77531.83,73.5,0.00785,1e-05,0.96358]
[1777171920217,48.63,77532.17,73.5,0.00785,1e-05,0.96395]
[1777171925252,48.63,77536.81,73.5,0.0079,1e-05,0.96899]
[1777171930287,48.63,77537.21,73.5,0.0079,1e-05,0.96942]
[1777171935322,48.63,77540.96,73.5,0.00794,1e-05,0.97351]
[1777171942371,48.63,77540.71,73.5,0.00794,1e-05,0.97324]
[1777171947406,48.63,77540.9,73.5,0.00794,1e-05,0.97345]
[1777171952441,48.63,77542.69,73.5,0.00794,1e-05,0.97348]
[1777171957475,48.63,77542.79,73.5,0.00794,1e-05,0.97359]
[1777171962789,48.63,77542.88,73.5,0.00794,1e-05,0.97369]
[1777171970567,48.63,77542.61,73.5,0.00794,1e-05,0.9734]
[1777171975602,48.63,77542.42,73.5,0.00794,1e-05,0.97319]
[1777171980637,48.63,77542.62,73.5,0.00794,1e-05,0.97341]
[1777171986679,48.63,77542.63,73.5,0.00794,1e-05,0.97342]
[1777171994106,48.63,77542.67,73.5,0.00794,1e-05,0.97346]
[1777171999769,48.63,77542.73,73.5,0.00794,1e-05,0.97353]
[1777172006820,48.63,77542.82,73.5,0.00794,1e-05,0.97363]
[1777172011855,48.63,77543.05,73.5,0.00793,1e-05,0.97196]
[1777172017309,48.63,77537.84,73.5,0.00788,1e-05,0.96629]
[1777172022931,48.63,77537.59,73.5,0.00787,1e-05,0.96602]
[1777172027968,48.63,77537.81,73.5,0.00788,1e-05,0.96626]
[1777172033003,48.63,77538.41,73.5,0.00788,1e-05,0.96691]
[1777172038038,48.63,77539.03,73.5,0.00789,1e-05,0.96758]
[1777172044080,48.63,77538.97,73.5,0.00789,1e-05,0.96752]
[1777172049114,48.63,77539.21,73.5,0.00789,1e-05,0.96778]
[1777172059187,48.63,77537.94,73.5,0.00788,1e-05,0.9664]
[1777172066699,48.63,77537.95,73.5,0.00788,1e-05,0.96641]
[1777172072281,48.63,77537.96,73.5,0.00786,1e-05,0.96451]
[1777172078327,48.63,77534.63,73.5,0.00783,1e-05,0.9609]
[1777172085376,48.63,77529.32,73.5,0.00778,1e-05,0.95518]
[1777172091418,48.63,77528.71,73.5,0.00777,1e-05,0.95452]
[1777172096453,48.63,77534.83,73.5,0.00783,1e-05,0.96112]
[1777172101490,48.63,77536.49,73.5,0.00785,1e-05,0.96292]
[1777172104511,48.63,77521.14,73.5,0.0077,1e-05,0.94641]
[1777172110553,48.63,77520.44,73.5,0.00769,1e-05,0.94566]
[1777172115587,48.63,77516.54,73.5,0.00765,1e-05,0.94151]
[1777172120624,48.63,77516.09,73.5,0.00765,1e-05,0.94103]
[1777172125659,48.63,77515.44,73.5,0.00764,1e-05,0.94034]
[1777172131701,48.63,77515.59,73.5,0.00763,1e-05,0.93863]
[1777172138749,48.63,77515.6,73.5,0.00763,1e-05,0.93864]
[1777172144551,48.63,77515.74,73.5,0.00763,1e-05,0.93878]
[1777172150692,48.63,77515.72,73.5,0.00763,1e-05,0.93876]
[1777172155869,48.63,77515.77,73.5,0.00763,1e-05,0.93882]
[1777172161911,48.63,77518.01,73.5,0.00765,1e-05,0.9412]
[1777172168960,48.63,77521.17,73.5,0.00768,1e-05,0.94456]
[1777172179030,48.63,77521.29,73.5,0.00768,1e-05,0.94469]
[1777172184064,48.63,77521.5,73.5,0.00769,1e-05,0.94491]
[1777172189100,48.63,77521.5,73.5,0.00769,1e-05,0.94491]
[1777172197812,48.63,77521.45,73.5,0.00767,1e-05,0.94298]
[1777172205212,48.63,77521.51,73.5,0.00767,1e-05,0.94304]
[1777172214274,48.63,77523.5,73.5,0.00769,1e-05,0.94516]
[1777172219310,48.63,77523.06,73.5,0.00769,1e-05,0.9447]
[1777172226359,48.63,77521.68,73.5,0.00767,1e-05,0.94322]
[1777172231394,48.63,77521.23,73.5,0.00767,1e-05,0.94275]
[1777172238443,48.63,77520.61,73.5,0.00766,1e-05,0.94208]
[1777172244484,48.63,77520.97,73.5,0.00767,1e-05,0.94247]
[1777172249966,48.63,77520.97,73.5,0.00767,1e-05,0.94247]
[1777172256569,48.63,77520.74,73.5,0.00765,1e-05,0.94035]
[1777172261605,48.63,77520.9,73.5,0.00765,1e-05,0.94052]
[1777172266640,48.63,77521.32,73.5,0.00765,1e-05,0.94096]
[1777172272042,48.63,77520.93,73.5,0.00765,1e-05,0.94055]
[1777172278724,48.63,77521.57,73.5,0.00766,1e-05,0.94123]
[1777172286780,48.63,77521.03,73.5,0.00765,1e-05,0.94065]
[1777172291815,48.63,77521.49,73.5,0.00766,1e-05,0.94114]
[1777172296850,48.63,77520.98,73.5,0.00765,1e-05,0.9406]
[1777172301885,48.63,77521.37,73.5,0.00765,1e-05,0.94102]
[1777172306920,48.63,77522.11,73.5,0.00766,1e-05,0.9418]
[1777172314975,48.63,77521.99,73.5,0.00765,1e-05,0.9398]
[1777172322025,48.63,77521.89,73.5,0.00765,1e-05,0.93969]
[1777172330081,48.63,77521.69,73.5,0.00764,1e-05,0.93948]
[1777172337129,48.63,77520.34,73.5,0.00763,1e-05,0.93805]
[1777172345186,48.63,77520.32,73.5,0.00763,1e-05,0.93803]
[1777172350221,48.63,77520.75,73.5,0.00763,1e-05,0.93848]
[1777172355257,48.63,77521.84,73.5,0.00764,1e-05,0.93964]
[1777172360291,48.63,77521.49,73.5,0.00764,1e-05,0.93927]
[1777172366333,48.63,77521.64,73.5,0.00764,1e-05,0.93943]
[1777172372323,48.63,77521.67,73.5,0.00764,1e-05,0.93946]
[1777172380440,48.63,77522.03,73.5,0.00763,1e-05,0.93797]
[1777172387578,48.63,77522.03,73.5,0.00763,1e-05,0.93797]
[1777172393532,48.63,77523.71,73.5,0.00765,1e-05,0.93975]
[1777172398164,48.63,77540.82,73.5,0.00782,1e-05,0.95808]
[1777172403602,48.63,77542.32,73.5,0.00783,1e-05,0.9597]
[1777172407630,48.63,77529.61,73.5,0.00771,1e-05,0.94604]
[1777172412664,48.63,77530.37,73.5,0.00771,1e-05,0.94685]
[1777172419518,48.63,77529.68,73.5,0.00771,1e-05,0.94611]
[1777172424748,48.63,77528.39,73.5,0.00769,1e-05,0.94474]
[1777172429784,48.63,77527.97,73.5,0.00769,1e-05,0.94429]
[1777172434823,48.63,77527.43,73.5,0.00767,1e-05,0.94183]
[1777172439858,48.63,77526.65,73.5,0.00766,1e-05,0.941]
[1777172444895,48.63,77526.77,73.5,0.00766,1e-05,0.94113]
[1777172450937,48.63,77526.58,73.5,0.00766,1e-05,0.94092]
[1777172455972,48.63,77520.63,73.5,0.0076,1e-05,0.93461]
[1777172461006,48.63,77516.86,73.5,0.00757,1e-05,0.93063]
[1777172466043,48.63,77516.43,73.5,0.00756,1e-05,0.93017]
[1777172471078,48.63,77518.54,73.5,0.00758,1e-05,0.9324]
[1777172476113,48.63,77518.57,73.5,0.00758,1e-05,0.93243]
[1777172482155,48.63,77518.08,73.5,0.00758,1e-05,0.93192]
[1777172487190,48.63,77518.67,73.5,0.00758,1e-05,0.93254]
[1777172493232,48.63,77518.1,73.5,0.00756,1e-05,0.93007]
[1777172498266,48.63,77517.88,73.5,0.00756,1e-05,0.92984]
[1777172503922,48.63,77518.17,73.5,0.00756,1e-05,0.93014]
[1777172510935,48.63,77517.94,73.5,0.00756,1e-05,0.9299]
[1777172517970,48.63,77517.98,73.5,0.00756,1e-05,0.92994]
[1777172523442,48.63,77518.04,73.5,0.00756,1e-05,0.93001]
[1777172528477,48.63,77518.56,73.5,0.00757,1e-05,0.93056]
[1777172533512,48.63,77518.7,73.5,0.00757,1e-05,0.9307]
[1777172538546,48.63,77518.39,73.5,0.00757,1e-05,0.93038]
[1777172546894,48.63,77518.52,73.5,0.00757,1e-05,0.93051]
[1777172552648,48.63,77518.63,73.5,0.00755,1e-05,0.92877]
[1777172557681,48.63,77518.36,73.5,0.00755,1e-05,0.92848]
[1777172564732,48.63,77516.66,73.5,0.00754,1e-05,0.92669]
[1777172570774,48.63,77516.62,73.5,0.00754,1e-05,0.92665]
[1777172575808,48.63,77516.66,73.5,0.00754,1e-05,0.92669]
[1777172580844,48.63,77516.51,73.5,0.00753,1e-05,0.92653]
[1777172590873,48.63,77516.25,73.5,0.00753,1e-05,0.92626]
[1777172596957,48.63,77516.61,73.5,0.00753,1e-05,0.92664]
[1777172605015,48.63,77516.91,73.5,0.00754,1e-05,0.92695]
[1777172612065,48.63,77517.12,73.5,0.00753,1e-05,0.92532]
[1777172617100,48.63,77517.03,73.5,0.00752,1e-05,0.92522]
[1777172622135,48.63,77516.89,73.5,0.00752,1e-05,0.92507]
[1777172627179,48.63,77516.66,73.5,0.00752,1e-05,0.92483]
[1777172632216,48.63,77518.86,73.5,0.00754,1e-05,0.92714]
[1777172638257,48.63,77518.91,73.5,0.00754,1e-05,0.9272]
[1777172645307,48.63,77518.16,73.5,0.00754,1e-05,0.92641]
[1777172653363,48.63,77517.92,73.5,0.00753,1e-05,0.92616]
[1777172658398,48.63,77519.02,73.5,0.00754,1e-05,0.92731]
[1777172669474,48.63,77517.93,73.5,0.00753,1e-05,0.92617]
[1777172675517,48.63,77518.22,73.5,0.00752,1e-05,0.92461]
[1777172680552,48.63,77518.04,73.5,0.00752,1e-05,0.92442]
[1777172685587,48.63,77517.86,73.5,0.00752,1e-05,0.92423]
[1777172690622,48.63,77518.51,73.5,0.00752,1e-05,0.92491]
[1777172696663,48.63,77518.32,73.5,0.00752,1e-05,0.92472]
[1777172703213,48.63,77518.33,73.5,0.00752,1e-05,0.92473]
[1777172708748,48.63,77517.76,73.5,0.00752,1e-05,0.92413]
[1777172713783,48.63,77517.87,73.5,0.00752,1e-05,0.92424]
[1777172718818,48.63,77518.5,73.5,0.00752,1e-05,0.9249]
[1777172723853,48.63,77518.13,73.5,0.00752,1e-05,0.92452]
[1777172728889,48.63,77518.11,73.5,0.00752,1e-05,0.92449]
[1777172734931,48.63,77518.43,73.5,0.00751,1e-05,0.92297]
[1777172740151,48.63,77518.16,73.5,0.00751,1e-05,0.92269]
[1777172746008,48.63,77517.2,73.5,0.0075,1e-05,0.92168]
[1777172753057,48.63,77517.66,73.5,0.0075,1e-05,0.92216]
[1777172758572,48.63,77517.64,73.5,0.0075,1e-05,0.92214]
[1777172764134,48.63,77517.7,73.5,0.0075,1e-05,0.92221]
[1777172772190,48.63,77517.34,73.5,0.0075,1e-05,0.92183]
[1777172777225,48.63,77517.5,73.5,0.0075,1e-05,0.922]
[1777172787814,48.63,77517.51,73.5,0.0075,1e-05,0.92201]
[1777172794344,48.63,77516.97,73.5,0.00748,1e-05,0.91959]
[1777172800386,48.63,77514.91,73.5,0.00746,1e-05,0.91743]
[1777172805421,48.63,77514.72,73.5,0.00746,1e-05,0.91724]
[1777172810456,48.63,77514.84,73.5,0.00746,1e-05,0.91736]
[1777172815515,48.63,77514.98,73.5,0.00746,1e-05,0.91751]
[1777172822550,48.63,77514.85,73.5,0.00746,1e-05,0.91737]
[1777172827585,48.63,77514.81,73.5,0.00746,1e-05,0.91733]
[1777172836648,48.63,77514.83,73.5,0.00746,1e-05,0.91735]
[1777172841683,48.63,77511.58,73.5,0.00743,1e-05,0.91397]
[1777172848747,48.63,77511.53,73.5,0.00743,1e-05,0.91391]
[1777172857772,48.63,77511.53,73.5,0.00743,1e-05,0.91391]
[1777172862858,48.63,77511.6,73.5,0.00741,1e-05,0.91214]
[1777172867893,48.63,77509.83,73.5,0.0074,1e-05,0.9103]
[1777172873935,48.63,77510.09,73.5,0.0074,1e-05,0.91057]
[1777172879976,48.63,77510.1,73.5,0.0074,1e-05,0.91058]
[1777172886020,48.63,77510.07,73.5,0.0074,1e-05,0.91055]
[1777172900119,48.63,77510.06,73.5,0.0074,1e-05,0.91054]
[1777172909248,48.63,77510.06,73.5,0.0074,1e-05,0.91054]
[1777172914581,48.63,77511.81,73.5,0.0074,1e-05,0.91051]
[1777172924287,48.63,77510.53,73.5,0.00739,1e-05,0.90919]
[1777172932343,48.63,77510.44,73.5,0.00739,1e-05,0.90909]
[1777172939392,48.63,77510.28,73.5,0.00739,1e-05,0.90893]
[1777172946441,48.63,77509.93,73.5,0.00738,1e-05,0.90857]
[1777172953490,48.63,77509.73,73.5,0.00738,1e-05,0.90836]
[1777172958525,48.63,77510.41,73.5,0.00739,1e-05,0.90906]
[1777172963560,48.63,77510.25,73.5,0.00739,1e-05,0.9089]
[1777172968595,48.63,77510.17,73.5,0.00739,1e-05,0.90881]
[1777172974636,48.63,77510.0,73.5,0.00737,1e-05,0.9068]
[1777172982516,48.63,77509.99,73.5,0.00737,1e-05,0.90679]
[1777172989556,48.63,77509.85,73.5,0.00737,1e-05,0.90664]
[1777172995786,48.63,77513.0,73.5,0.0074,1e-05,0.90991]
[1777172996793,48.63,77527.34,73.5,0.00753,1e-05,0.92488]
[1777173001829,48.63,77523.42,73.5,0.0075,1e-05,0.92077]
[1777173006865,48.63,77521.35,73.5,0.00748,1e-05,0.9186]
[1777173011903,48.63,77521.79,73.5,0.00748,1e-05,0.91906]
[1777173018952,48.63,77521.45,73.5,0.00748,1e-05,0.91871]
[1777173026001,48.63,77520.86,73.5,0.00747,1e-05,0.91809]
[1777173031036,48.63,77520.96,73.5,0.00746,1e-05,0.91634]
[1777173036738,48.63,77521.01,73.5,0.00746,1e-05,0.91639]
[1777173042114,48.63,77520.7,73.5,0.00746,1e-05,0.91607]
[1777173047149,48.63,77520.68,73.5,0.00746,1e-05,0.91605]
[1777173052184,48.63,77520.68,73.5,0.00746,1e-05,0.91605]
[1777173058226,48.63,77521.36,73.5,0.00746,1e-05,0.91676]
[1777173064268,48.63,77521.22,73.5,0.00746,1e-05,0.91661]
[1777173075345,48.63,77521.25,73.5,0.00746,1e-05,0.91664]
[1777173084408,48.63,77521.28,73.5,0.00746,1e-05,0.91667]
[1777173097500,48.63,77521.06,73.5,0.00745,1e-05,0.91459]
[1777173102535,48.63,77521.03,73.5,0.00744,1e-05,0.91456]
[1777173112605,48.63,77521.03,73.5,0.00744,1e-05,0.91456]
[1777173120661,48.63,77520.35,73.5,0.00744,1e-05,0.91385]
[1777173125695,48.63,77520.7,73.5,0.00744,1e-05,0.91422]
[1777173134752,48.63,77520.7,73.5,0.00744,1e-05,0.91422]
[1777173145838,48.63,77520.7,73.5,0.00744,1e-05,0.91422]
[1777173155909,48.63,77520.79,73.5,0.00743,1e-05,0.91246]
[1777173161951,48.63,77520.62,73.5,0.00743,1e-05,0.91228]
[1777173166985,48.63,77520.64,73.5,0.00743,1e-05,0.9123]
[1777173176049,48.63,77519.73,73.5,0.00742,1e-05,0.91136]
[1777173181084,48.63,77518.25,73.5,0.0074,1e-05,0.90982]
[1777173190147,48.63,77518.01,73.5,0.0074,1e-05,0.90957]
[1777173193168,48.63,77529.97,73.5,0.00752,1e-05,0.92205]
[1777173198203,48.63,77536.53,73.5,0.00758,1e-05,0.92895]
[1777173203237,48.63,77536.37,73.5,0.00758,1e-05,0.92878]
[1777173209279,48.63,77536.22,73.5,0.00758,1e-05,0.92863]
[1777173222371,48.63,77536.22,73.5,0.00756,1e-05,0.92675]
[1777173227408,48.63,77536.3,73.5,0.00756,1e-05,0.92684]
[1777173232443,48.63,77535.91,73.5,0.00756,1e-05,0.92643]
[1777173238486,48.63,77536.55,73.5,0.00756,1e-05,0.9271]
[1777173243521,48.63,77536.25,73.5,0.00756,1e-05,0.92679]
[1777173253591,48.63,77537.02,73.5,0.00757,1e-05,0.9276]
[1777173258626,48.63,77538.17,73.5,0.00758,1e-05,0.92881]
[1777173265675,48.63,77538.13,73.5,0.00758,1e-05,0.92877]
[1777173271717,48.63,77538.09,73.5,0.00756,1e-05,0.92685]
[1777173276752,48.63,77538.22,73.5,0.00757,1e-05,0.92699]
[1777173283801,48.63,77538.92,73.5,0.00757,1e-05,0.92773]
[1777173288836,48.63,77544.62,73.5,0.00763,1e-05,0.93376]
[1777173296891,48.63,77545.07,73.5,0.00763,1e-05,0.93424]
[1777173302934,48.63,77548.4,73.5,0.00766,1e-05,0.93778]
[1777173311976,48.63,77548.4,73.5,0.00766,1e-05,0.93778]
[1777173319049,48.63,77548.78,73.5,0.00767,1e-05,0.93818]
[1777173324257,48.63,77548.79,73.5,0.00767,1e-05,0.93819]
[1777173337776,48.63,77548.79,73.5,0.00767,1e-05,0.93819]
[1777173344225,48.63,77549.82,73.5,0.00766,1e-05,0.9374]
[1777173350267,48.63,77550.13,73.5,0.00767,1e-05,0.93773]
[1777173362351,48.63,77552.68,73.5,0.00769,1e-05,0.94045]
[1777173367385,48.63,77560.15,73.5,0.00776,1e-05,0.94845]
[1777173372421,48.63,77560.57,73.5,0.00777,1e-05,0.9489]
[1777173378463,48.63,77560.35,73.5,0.00777,1e-05,0.94866]
[1777173383878,48.63,77560.51,73.5,0.00777,1e-05,0.94883]
[1777173389540,48.63,77560.46,73.5,0.00777,1e-05,0.94878]
[1777173394576,48.63,77559.99,73.5,0.00775,1e-05,0.94637]
[1777173399611,48.63,77558.74,73.5,0.00774,1e-05,0.94503]
[1777173407667,48.63,77560.02,73.5,0.00775,1e-05,0.9464]
[1777173414476,48.63,77560.35,73.5,0.00775,1e-05,0.94676]
[1777173419751,48.63,77560.15,73.5,0.00775,1e-05,0.94654]
[1777173424786,48.63,77560.21,73.5,0.00775,1e-05,0.94661]
[1777173430827,48.63,77564.0,73.5,0.00779,1e-05,0.95068]
[1777173435968,48.63,77563.73,73.5,0.00779,1e-05,0.95039]
[1777173443008,48.63,77563.8,73.5,0.00779,1e-05,0.95047]
[1777173448954,48.63,77564.25,73.5,0.00779,1e-05,0.95095]
[1777173456003,48.63,77564.19,73.5,0.00777,1e-05,0.94898]
[1777173466073,48.63,77564.19,73.5,0.00777,1e-05,0.94898]
[1777173471108,48.63,77565.06,73.5,0.00778,1e-05,0.94991]
[1777173476143,48.63,77565.25,73.5,0.00778,1e-05,0.95012]
[1777173481178,48.63,77565.24,73.5,0.00778,1e-05,0.95011]
[1777173490241,48.63,77565.11,73.5,0.00778,1e-05,0.94997]
[1777173496635,48.63,77564.96,73.5,0.00778,1e-05,0.94981]
[1777173502324,48.63,77565.32,73.5,0.00779,1e-05,0.95019]
[1777173507359,48.63,77565.01,73.5,0.00778,1e-05,0.94986]
[1777173512395,48.63,77565.08,73.5,0.00777,1e-05,0.94803]
[1777173517429,48.63,77565.35,73.5,0.00777,1e-05,0.94832]
[1777173525826,48.63,77565.26,73.5,0.00777,1e-05,0.94822]
[1777173532534,48.63,77565.17,73.5,0.00777,1e-05,0.94812]
[1777173538577,48.63,77565.15,73.5,0.00777,1e-05,0.9481]
[1777173548196,48.63,77565.15,73.5,0.00777,1e-05,0.9481]
[1777173555696,48.63,77565.4,73.5,0.00777,1e-05,0.94837]
[1777173564759,48.63,77565.21,73.5,0.00777,1e-05,0.94817]
[1777173569795,48.63,77559.28,73.5,0.00771,1e-05,0.94181]
[1777173574831,48.63,77556.88,73.5,0.00767,1e-05,0.93735]
[1777173579865,48.63,77552.88,73.5,0.00763,1e-05,0.9331]
[1777173585907,48.63,77553.08,73.5,0.00764,1e-05,0.93331]
[1777173591949,48.63,77543.42,73.5,0.00754,1e-05,0.92311]
[1777173596984,48.63,77543.39,73.5,0.00754,1e-05,0.92308]
[1777173602020,48.63,77543.25,73.5,0.00754,1e-05,0.92293]
[1777173608062,48.63,77548.56,73.5,0.00759,1e-05,0.92853]
[1777173613096,48.63,77548.72,73.5,0.00759,1e-05,0.9287]
[1777173624175,48.63,77549.14,73.5,0.0076,1e-05,0.92914]
[1777173634245,48.63,77549.14,73.5,0.00758,1e-05,0.92726]
[1777173644314,48.63,77549.14,73.5,0.00758,1e-05,0.92726]
[1777173651364,48.63,77549.1,73.5,0.00758,1e-05,0.92722]
[1777173661434,48.63,77549.1,73.5,0.00758,1e-05,0.92722]
[1777173666469,48.63,77550.24,73.5,0.00759,1e-05,0.92842]
[1777173675687,48.63,77549.77,73.5,0.00759,1e-05,0.92793]
[1777173681573,48.63,77550.0,73.5,0.00759,1e-05,0.92817]
[1777173687615,48.63,77549.9,73.5,0.00759,1e-05,0.92806]
[1777173692651,48.63,77550.13,73.5,0.00758,1e-05,0.92643]
[1777173697686,48.63,77550.06,73.5,0.00758,1e-05,0.92635]
[1777173704735,48.63,77550.28,73.5,0.00758,1e-05,0.92659]
[1777173712496,48.63,77550.16,73.5,0.00758,1e-05,0.92646]
[1777173719840,48.63,77550.09,73.5,0.00758,1e-05,0.92638]
[1777173726892,48.63,77549.49,73.5,0.00757,1e-05,0.92575]
[1777173732933,48.63,77549.93,73.5,0.00757,1e-05,0.92622]
[1777173737970,48.63,77549.9,73.5,0.00757,1e-05,0.92618]
[1777173743005,48.63,77547.58,73.5,0.00755,1e-05,0.92374]
[1777173748041,48.63,77544.82,73.5,0.00753,1e-05,0.92084]
[1777173753076,48.63,77540.6,73.5,0.00747,1e-05,0.91455]
[1777173762138,48.63,77539.96,73.5,0.00746,1e-05,0.91388]
[1777173767174,48.63,77536.52,73.5,0.00743,1e-05,0.9103]
[1777173774223,48.63,77535.94,73.5,0.00743,1e-05,0.90969]
[1777173780264,48.63,77536.02,73.5,0.00743,1e-05,0.90978]
[1777173785299,48.63,77535.58,73.5,0.00742,1e-05,0.90932]
[1777173791341,48.63,77534.97,73.5,0.00742,1e-05,0.90869]
[1777173796377,48.63,77534.98,73.5,0.00742,1e-05,0.9087]
[1777173801413,48.63,77536.06,73.5,0.00743,1e-05,0.90982]
[1777173808462,48.63,77534.05,73.5,0.00741,1e-05,0.90773]
[1777173818532,48.63,77534.05,73.5,0.00739,1e-05,0.90588]
[1777173825581,48.63,77533.93,73.5,0.00739,1e-05,0.90575]
[1777173835652,48.63,77533.93,73.5,0.00739,1e-05,0.90575]
[1777173845722,48.63,77533.94,73.5,0.00739,1e-05,0.90577]
[1777173850757,48.63,77534.43,73.5,0.0074,1e-05,0.90627]
[1777173855791,48.63,77534.09,73.5,0.00739,1e-05,0.90592]
[1777173865862,48.63,77534.11,73.5,0.00739,1e-05,0.90594]
[1777173879960,48.63,77533.36,73.5,0.00737,1e-05,0.90332]
[1777173884996,48.63,77538.39,73.5,0.00742,1e-05,0.90853]
[1777173890031,48.63,77537.88,73.5,0.00741,1e-05,0.908]
[1777173895066,48.63,77537.33,73.5,0.00741,1e-05,0.90743]
[1777173902116,48.63,77538.24,73.5,0.00742,1e-05,0.90838]
[1777173909166,48.63,77535.89,73.5,0.0074,1e-05,0.90594]
[1777173914201,48.63,77533.65,73.5,0.00737,1e-05,0.90362]
[1777173919236,48.63,77530.39,73.5,0.00734,1e-05,0.90025]
[1777173925278,48.63,77528.6,73.5,0.00733,1e-05,0.8984]
[1777173930313,48.63,77524.66,73.5,0.00729,1e-05,0.89435]
[1777173935350,48.63,77522.93,73.5,0.00726,1e-05,0.89075]
[1777173940385,48.63,77520.84,73.5,0.00724,1e-05,0.88861]
[1777173945420,48.63,77519.96,73.5,0.00723,1e-05,0.88772]
[1777173951465,48.63,77517.43,73.5,0.00721,1e-05,0.88514]
[1777173957507,48.63,77517.49,73.5,0.00721,1e-05,0.8852]
[1777173964556,48.63,77517.69,73.5,0.00721,1e-05,0.8854]
[1777173969591,48.63,77517.13,73.5,0.0072,1e-05,0.88483]
[1777173974625,48.63,77514.4,73.5,0.00718,1e-05,0.88206]
[1777173980667,48.63,77514.36,73.5,0.00718,1e-05,0.88202]
[1777173985703,48.63,77514.08,73.5,0.00718,1e-05,0.88174]
[1777173991745,48.63,77513.72,73.5,0.00716,1e-05,0.87956]
[1777174000808,48.63,77513.14,73.5,0.00715,1e-05,0.87897]
[1777174006850,48.63,77513.97,73.5,0.00716,1e-05,0.87981]
[1777174015913,48.63,77513.03,73.5,0.00715,1e-05,0.87886]
[1777174020948,48.63,77513.85,73.5,0.00716,1e-05,0.87969]
[1777174026990,48.63,77515.29,73.5,0.00717,1e-05,0.88115]
[1777174033033,48.63,77515.81,73.5,0.00718,1e-05,0.88167]
[1777174038069,48.63,77515.1,73.5,0.00717,1e-05,0.88095]
[1777174048485,48.63,77514.49,73.5,0.00717,1e-05,0.88034]
[1777174059684,48.63,77514.49,73.5,0.00717,1e-05,0.88034]
[1777174069127,48.63,77513.35,73.5,0.00714,1e-05,0.87737]
[1777174082377,48.63,77513.2,73.5,0.00714,1e-05,0.87722]
[1777174088327,48.63,77513.19,73.5,0.00714,1e-05,0.87721]
[1777174104531,48.63,77512.12,73.5,0.00713,1e-05,0.87613]
[1777174109566,48.63,77508.75,73.5,0.0071,1e-05,0.87273]
[1777174114600,48.63,77507.73,73.5,0.00707,1e-05,0.8699]
[1777174119637,48.63,77507.98,73.5,0.00708,1e-05,0.87015]
[1777174125679,48.63,77508.1,73.5,0.00708,1e-05,0.87027]
[1777174137764,48.63,77507.86,73.5,0.00708,1e-05,0.87003]
[1777174143806,48.63,77508.12,73.5,0.00708,1e-05,0.87029]
[1777174149847,48.63,77508.17,73.5,0.00708,1e-05,0.87034]
[1777174155890,48.63,77508.47,73.5,0.00708,1e-05,0.87065]
[1777174164960,48.63,77502.29,73.5,0.00703,1e-05,0.86446]
[1777174165962,48.63,77490.06,73.5,0.00691,1e-05,0.85232]
[1777174170996,48.63,77483.8,73.5,0.00686,1e-05,0.84616]
[1777174176033,48.63,77480.02,73.5,0.00681,1e-05,0.8407]
[1777174181068,48.63,77469.6,73.5,0.00672,1e-05,0.83058]
[1777174182075,48.63,77456.77,73.5,0.00661,1e-05,0.81826]
[1777174187669,48.63,77455.87,73.5,0.0066,1e-05,0.8174]
[1777174193152,48.63,77455.33,73.5,0.0066,1e-05,0.81689]
[1777174198187,48.63,77454.8,73.5,0.00659,1e-05,0.81639]
[1777174203222,48.63,77448.09,73.5,0.00653,1e-05,0.81002]
[1777174208257,48.63,77441.87,73.5,0.00648,1e-05,0.80415]
[1777174213292,48.63,77440.54,73.5,0.00647,1e-05,0.8029]
[1777174218785,48.63,77442.92,73.5,0.00649,1e-05,0.80514]
[1777174224369,48.63,77441.87,73.5,0.00648,1e-05,0.80415]
[1777174229405,48.63,77440.72,73.5,0.00647,1e-05,0.80307]
[1777174234441,48.63,77438.12,73.5,0.00644,1e-05,0.79893]
[1777174239476,48.63,77436.58,73.5,0.00642,1e-05,0.79749]
[1777174244511,48.63,77434.13,73.5,0.0064,1e-05,0.7952]
[1777174249546,48.63,77429.41,73.5,0.00636,1e-05,0.79082]
[1777174254581,48.63,77429.21,73.5,0.00636,1e-05,0.79063]
[1777174259616,48.63,77428.68,73.5,0.00636,1e-05,0.79014]
[1777174264651,48.63,77429.01,73.5,0.00636,1e-05,0.79044]
[1777174269686,48.63,77428.85,73.5,0.00636,1e-05,0.7903]
[1777174274720,48.63,77428.42,73.5,0.00635,1e-05,0.7899]
[1777174279756,48.63,77428.87,73.5,0.00636,1e-05,0.79031]
[1777174284793,48.63,77434.0,73.5,0.0064,1e-05,0.79508]
[1777174289828,48.63,77434.26,73.5,0.0064,1e-05,0.79533]
[1777174292913,48.63,77434.2,73.5,0.0064,1e-05,0.79527]
[1777174298891,48.63,77433.65,73.5,0.00639,1e-05,0.79307]
[1777174302666,48.63,77432.76,73.5,0.00638,1e-05,0.79224]
[1777174307954,48.63,77432.28,73.5,0.00637,1e-05,0.79179]
[1777174312988,48.63,77432.28,73.5,0.00637,1e-05,0.79179]
[1777174318024,48.63,77433.19,73.5,0.00638,1e-05,0.79264]
[1777174323058,48.63,77446.98,73.5,0.0065,1e-05,0.80555]
[1777174328095,48.63,77446.16,73.5,0.00649,1e-05,0.80478]
[1777174333130,48.63,77446.72,73.5,0.0065,1e-05,0.8053]
[1777174339172,48.63,77449.88,73.5,0.00652,1e-05,0.80828]
[1777174344207,48.63,77449.08,73.5,0.00652,1e-05,0.80753]
[1777174350088,48.63,77447.31,73.5,0.0065,1e-05,0.80586]
[1777174355283,48.63,77438.95,73.5,0.00642,1e-05,0.79632]
[1777174360319,48.63,77436.97,73.5,0.0064,1e-05,0.79447]
[1777174365354,48.63,77428.22,73.5,0.00633,1e-05,0.78635]
[1777174367278,48.63,77428.45,73.5,0.00633,1e-05,0.78656]
[1777174376431,48.63,77428.17,73.5,0.00633,1e-05,0.78631]
[1777174383480,48.63,77429.2,73.5,0.00633,1e-05,0.78726]
[1777174385329,48.63,77428.51,73.5,0.00633,1e-05,0.78662]
[1777174390529,48.63,77428.43,73.5,0.00633,1e-05,0.78655]
[1777174395564,48.63,77427.92,73.5,0.00632,1e-05,0.78607]
[1777174400603,48.63,77431.27,73.5,0.00635,1e-05,0.78917]
[1777174405637,48.63,77430.44,73.5,0.00635,1e-05,0.7884]
[1777174411680,48.63,77430.48,73.5,0.00633,1e-05,0.78676]
[1777174416715,48.63,77430.36,73.5,0.00633,1e-05,0.78665]
[1777174421749,48.63,77430.49,73.5,0.00633,1e-05,0.78677]
[1777174426785,48.63,77430.44,73.5,0.00633,1e-05,0.78672]
[1777174434840,48.63,77429.27,73.5,0.00632,1e-05,0.78564]
[1777174440883,48.63,77428.34,73.5,0.00631,1e-05,0.78479]
[1777174445918,48.63,77427.78,73.5,0.00631,1e-05,0.78427]
[1777174450952,48.63,77427.53,73.5,0.00631,1e-05,0.78404]
[1777174455988,48.63,77427.93,73.5,0.00631,1e-05,0.78441]
[1777174465736,48.63,77427.92,73.5,0.00631,1e-05,0.7844]
[1777174472099,48.63,77427.8,73.5,0.0063,1e-05,0.78261]
[1777174478142,48.63,77419.95,73.5,0.00623,1e-05,0.77541]
[1777174480156,48.63,77400.45,73.5,0.00607,1e-05,0.75777]
[1777174485191,48.63,77398.28,73.5,0.00606,1e-05,0.75583]
[1777174490230,48.63,77381.13,73.5,0.00592,1e-05,0.74062]
[1777174495266,48.63,77381.04,73.5,0.00592,1e-05,0.74054]
[1777174499499,48.63,77390.53,73.5,0.006,1e-05,0.74892]
[1777174505513,48.63,77376.42,73.5,0.00588,1e-05,0.73649]
[1777174508361,48.63,77364.18,73.5,0.00579,1e-05,0.72584]
[1777174513398,48.63,77358.23,73.5,0.00574,1e-05,0.72077]
[1777174518437,48.63,77358.71,73.5,0.00575,1e-05,0.72123]
[1777174523472,48.63,77367.85,73.5,0.00582,1e-05,0.72915]
[1777174530521,48.63,77372.14,73.5,0.00585,1e-05,0.73288]
[1777174535556,48.63,77379.34,73.5,0.0059,1e-05,0.73757]
[1777174540590,48.63,77383.79,73.5,0.00593,1e-05,0.74148]
[1777174545627,48.63,77384.48,73.5,0.00594,1e-05,0.74209]
[1777174550662,48.63,77382.2,73.5,0.00592,1e-05,0.74008]
[1777174555697,48.63,77375.29,73.5,0.00586,1e-05,0.73403]
[1777174560732,48.63,77374.33,73.5,0.00586,1e-05,0.73319]
[1777174565767,48.63,77371.83,73.5,0.00584,1e-05,0.73102]
[1777174570894,48.63,77371.2,73.5,0.00583,1e-05,0.73047]
[1777174576843,48.63,77368.62,73.5,0.00581,1e-05,0.72823]
[1777174581880,48.63,77375.87,73.5,0.00587,1e-05,0.73454]
[1777174586915,48.63,77390.11,73.5,0.00598,1e-05,0.74706]
[1777174591949,48.63,77393.61,73.5,0.006,1e-05,0.74854]
[1777174596985,48.63,77395.32,73.5,0.00601,1e-05,0.75006]
[1777174602021,48.63,77395.79,73.5,0.00601,1e-05,0.75048]
[1777174607055,48.63,77392.31,73.5,0.00599,1e-05,0.74739]
[1777174607426,48.63,77379.47,73.5,0.00588,1e-05,0.73608]
[1777174608065,48.63,77358.58,73.5,0.00572,1e-05,0.71799]
[1777174613497,48.64,77354.57,73.5,0.00569,1e-05,0.71463]
[1777174619141,48.64,77355.45,73.5,0.0057,1e-05,0.71551]
[1777174624177,48.64,77356.23,73.5,0.00571,1e-05,0.71625]
[1777174629212,48.64,77354.55,73.5,0.0057,1e-05,0.7149]
[1777174634247,48.64,77354.18,73.5,0.00569,1e-05,0.71466]
[1777174639281,48.64,77353.97,73.5,0.00569,1e-05,0.71456]
[1777174645324,48.64,77353.87,73.5,0.00569,1e-05,0.71457]
[1777174650359,48.64,77363.25,73.5,0.00576,1e-05,0.72266]
[1777174655394,48.64,77365.51,73.5,0.00577,1e-05,0.72303]
[1777174660429,48.64,77370.14,73.5,0.00581,1e-05,0.72703]
[1777174665464,48.64,77378.65,73.5,0.00587,1e-05,0.73443]
[1777174671505,48.64,77373.85,73.5,0.00583,1e-05,0.73025]
[1777174676541,48.64,77373.7,73.5,0.00583,1e-05,0.73012]
[1777174681584,48.64,77369.2,73.5,0.0058,1e-05,0.72622]
[1777174686619,48.64,77369.1,73.5,0.0058,1e-05,0.72613]
[1777174691653,48.64,77367.72,73.5,0.00579,1e-05,0.72494]
[1777174696689,48.64,77362.99,73.5,0.00575,1e-05,0.72088]
[1777174701724,48.64,77361.88,73.5,0.00574,1e-05,0.71999]
[1777174706759,48.64,77360.33,73.5,0.00573,1e-05,0.71874]
[1777174711794,48.64,77358.49,73.5,0.00571,1e-05,0.71568]
[1777174716830,48.65,77361.38,73.5,0.00573,1e-05,0.71826]
[1777174721866,48.65,77364.16,73.5,0.00575,1e-05,0.7207]
[1777174726901,48.65,77364.16,73.5,0.00575,1e-05,0.72073]
[1777174731935,48.65,77365.27,73.5,0.00576,1e-05,0.72171]
[1777174736971,48.65,77364.8,73.5,0.00576,1e-05,0.72132]
[1777174742006,48.65,77372.77,73.5,0.00582,1e-05,0.72822]
[1777174748050,48.65,77367.31,73.5,0.00578,1e-05,0.72349]
[1777174753084,48.65,77367.29,73.5,0.00578,1e-05,0.72348]
[1777174758119,48.65,77369.69,73.5,0.00579,1e-05,0.72555]
[1777174763155,48.65,77371.51,73.5,0.00581,1e-05,0.72712]
[1777174768190,48.65,77371.38,73.5,0.00581,1e-05,0.72701]
[1777174776245,48.65,77375.75,73.5,0.00583,1e-05,0.72921]
[1777174781281,48.65,77376.67,73.5,0.00584,1e-05,0.73001]
[1777174786316,48.65,77380.52,73.5,0.00587,1e-05,0.73336]
[1777174792358,48.65,77379.76,73.5,0.00586,1e-05,0.7327]
[1777174799407,48.65,77376.93,73.5,0.00584,1e-05,0.73024]
[1777174804441,48.65,77375.99,73.5,0.00583,1e-05,0.72942]
[1777174810484,48.65,77375.78,73.5,0.00583,1e-05,0.72924]
[1777174823574,48.65,77375.92,73.5,0.00583,1e-05,0.72936]
[1777174828610,48.65,77376.39,73.5,0.00583,1e-05,0.72977]
[1777174837674,48.65,77376.77,73.5,0.00582,1e-05,0.7285]
[1777174843718,48.65,77377.52,73.5,0.00583,1e-05,0.72915]
[1777174848753,48.65,77378.07,73.5,0.00583,1e-05,0.72963]
[1777174853787,48.65,77382.48,73.5,0.00587,1e-05,0.73347]
[1777174858823,48.65,77382.29,73.5,0.00587,1e-05,0.73331]
[1777174863859,48.65,77383.97,73.5,0.00588,1e-05,0.73478]
[1777174869917,48.65,77384.22,73.5,0.00588,1e-05,0.73499]
[1777174875957,48.65,77383.69,73.5,0.00588,1e-05,0.73453]
[1777174880993,48.65,77384.09,73.5,0.00588,1e-05,0.73488]
[1777174887036,48.65,77384.3,73.5,0.00588,1e-05,0.73506]
[1777174892071,48.65,77384.27,73.5,0.00587,1e-05,0.73343]
[1777174897106,48.65,77384.27,73.5,0.00587,1e-05,0.73343]
[1777174902141,48.65,77384.35,73.5,0.00587,1e-05,0.7335]
[1777174907175,48.65,77384.68,73.5,0.00587,1e-05,0.73379]
[1777174913218,48.65,77384.72,73.5,0.00587,1e-05,0.73383]
[1777174920267,48.65,77384.93,73.5,0.00587,1e-05,0.73401]
[1777174925304,48.65,77384.86,73.5,0.00587,1e-05,0.73395]
[1777174930339,48.65,77385.05,73.5,0.00588,1e-05,0.73412]
[1777174935373,48.65,77385.2,73.5,0.00588,1e-05,0.73425]
[1777174940408,48.65,77385.24,73.5,0.00588,1e-05,0.73428]
[1777174945445,48.65,77385.24,73.5,0.00588,1e-05,0.73428]
[1777174950480,48.65,77385.52,73.5,0.00588,1e-05,0.73453]
[1777174956522,48.65,77385.65,73.5,0.00587,1e-05,0.73304]
[1777174961556,48.65,77386.03,73.5,0.00587,1e-05,0.73337]
[1777174967599,48.65,77388.15,73.5,0.00589,1e-05,0.73522]
[1777174972633,48.65,77388.09,73.5,0.00589,1e-05,0.73517]
[1777174977669,48.65,77388.27,73.5,0.00589,1e-05,0.73533]
[1777174982704,48.65,77388.5,73.5,0.00589,1e-05,0.73553]
[1777174989752,48.65,77389.64,73.5,0.0059,1e-05,0.73653]
[1777174994787,48.65,77389.78,73.5,0.0059,1e-05,0.73665]
[1777174999823,48.65,77389.74,73.5,0.0059,1e-05,0.73662]
[1777175010900,48.65,77390.23,73.5,0.0059,1e-05,0.73704]
[1777175019963,48.65,77390.35,73.5,0.00589,1e-05,0.73554]
[1777175024997,48.65,77396.95,73.5,0.00594,1e-05,0.74134]
[1777175030033,48.65,77398.33,73.5,0.00595,1e-05,0.74256]
[1777175035067,48.65,77400.05,73.5,0.00597,1e-05,0.74408]
[1777175040103,48.65,77400.97,73.5,0.00598,1e-05,0.74489]
[1777175045138,48.65,77401.85,73.5,0.00598,1e-05,0.74567]
[1777175050173,48.65,77401.61,73.5,0.00598,1e-05,0.74546]
[1777175056266,48.65,77401.46,73.5,0.00598,1e-05,0.74532]
[1777175064322,48.65,77401.45,73.5,0.00598,1e-05,0.74532]
[1777175070364,48.65,77401.66,73.5,0.00598,1e-05,0.7455]
[1777175080435,48.65,77401.92,73.5,0.00597,1e-05,0.74411]
[1777175085470,48.65,77402.35,73.5,0.00597,1e-05,0.74449]
[1777175090692,48.65,77402.62,73.5,0.00598,1e-05,0.74473]
[1777175096988,48.65,77402.45,73.5,0.00597,1e-05,0.74458]
[1777175102588,48.65,77402.45,73.5,0.00597,1e-05,0.74458]
[1777175107623,48.65,77402.28,73.5,0.00597,1e-05,0.74443]
[1777175113665,48.65,77402.09,73.5,0.00597,1e-05,0.74426]
[1777175119708,48.65,77395.41,73.5,0.00592,1e-05,0.73837]
[1777175122191,48.65,77395.41,73.5,0.00592,1e-05,0.73837]
[1777175127763,48.65,77395.49,73.5,0.00592,1e-05,0.73844]
[1777175132799,48.65,77395.2,73.5,0.0059,1e-05,0.73657]
[1777175137834,48.65,77395.32,73.5,0.00591,1e-05,0.73668]
[1777175142869,48.65,77396.09,73.5,0.00591,1e-05,0.73736]
[1777175147904,48.65,77387.13,73.5,0.00584,1e-05,0.72952]
[1777175152939,48.65,77388.04,73.5,0.00585,1e-05,0.73032]
[1777175157974,48.65,77390.27,73.5,0.00587,1e-05,0.73226]
[1777175164015,48.65,77389.9,73.5,0.00586,1e-05,0.73194]
[1777175169050,48.65,77391.18,73.5,0.00587,1e-05,0.73306]
[1777175176161,48.65,77393.47,73.5,0.00589,1e-05,0.73506]
[1777175183208,48.65,77394.52,73.5,0.0059,1e-05,0.73598]
[1777175189250,48.65,77394.87,73.5,0.0059,1e-05,0.73628]
[1777175194284,48.65,77395.28,73.5,0.00589,1e-05,0.73503]
[1777175199320,48.65,77396.51,73.5,0.0059,1e-05,0.73611]
[1777175204355,48.65,77396.69,73.5,0.0059,1e-05,0.73627]
[1777175209578,48.65,77396.68,73.5,0.0059,1e-05,0.73626]
[1777175215432,48.65,77396.99,73.5,0.00591,1e-05,0.73653]
[1777175223488,48.65,77397.21,73.5,0.00591,1e-05,0.73673]
[1777175228523,48.65,77397.49,73.5,0.00591,1e-05,0.73697]
[1777175234565,48.65,77397.37,73.5,0.00591,1e-05,0.73687]
[1777175240607,48.65,77397.19,73.5,0.00591,1e-05,0.73671]
[1777175245642,48.65,77397.41,73.5,0.00591,1e-05,0.7369]
[1777175251685,48.65,77397.44,73.5,0.0059,1e-05,0.73532]
[1777175256719,48.65,77397.48,73.5,0.0059,1e-05,0.73535]
[1777175262465,48.65,77397.41,73.5,0.0059,1e-05,0.73529]
[1777175267798,48.65,77397.37,73.5,0.0059,1e-05,0.73526]
[1777175272834,48.65,77397.4,73.5,0.0059,1e-05,0.73528]
[1777175278809,48.65,77397.44,73.5,0.0059,1e-05,0.73532]
[1777175285931,48.65,77395.19,73.5,0.00588,1e-05,0.73335]
[1777175290966,48.65,77395.21,73.5,0.00588,1e-05,0.73337]
[1777175296002,48.65,77397.37,73.5,0.0059,1e-05,0.73526]
[1777175302044,48.65,77397.43,73.5,0.0059,1e-05,0.73531]
[1777175307079,48.65,77397.41,73.5,0.0059,1e-05,0.73529]
[1777175312114,48.65,77397.51,73.5,0.00589,1e-05,0.73377]
[1777175317149,48.65,77400.34,73.5,0.00591,1e-05,0.73625]
[1777175322184,48.65,77400.22,73.5,0.00591,1e-05,0.73614]
[1777175327437,48.65,77400.26,73.5,0.00591,1e-05,0.73618]
[1777175333261,48.65,77400.02,73.5,0.0059,1e-05,0.73597]
[1777175339303,48.65,77400.17,73.5,0.00591,1e-05,0.7361]
[1777175344339,48.65,77400.06,73.5,0.00591,1e-05,0.736]
[1777175349374,48.65,77400.12,73.5,0.00591,1e-05,0.73606]
[1777175354409,48.65,77400.13,73.5,0.00591,1e-05,0.73606]
[1777175362467,48.65,77400.19,73.5,0.00591,1e-05,0.73612]
[1777175367502,48.65,77400.19,73.5,0.00591,1e-05,0.73612]
[1777175374553,48.65,77400.12,73.5,0.00589,1e-05,0.73444]
[1777175380100,48.65,77400.22,73.5,0.00589,1e-05,0.73453]
[1777175394690,48.65,77400.29,73.5,0.00589,1e-05,0.73459]
[1777175402747,48.65,77400.12,73.5,0.00589,1e-05,0.73444]
[1777175407782,48.65,77400.37,73.5,0.0059,1e-05,0.73466]
[1777175412817,48.65,77400.34,73.5,0.00589,1e-05,0.73464]
[1777175417852,48.65,77400.38,73.5,0.0059,1e-05,0.73467]
[1777175423894,48.65,77400.4,73.5,0.0059,1e-05,0.73469]
[1777175432959,48.65,77400.52,73.5,0.00588,1e-05,0.73318]
[1777175440011,48.65,77400.77,73.5,0.00589,1e-05,0.7334]
[1777175447059,48.65,77400.53,73.5,0.00588,1e-05,0.73319]
[1777175452093,48.65,77400.47,73.5,0.00588,1e-05,0.73314]
[1777175457129,48.65,77400.26,73.5,0.00588,1e-05,0.73296]
[1777175465185,48.65,77400.5,73.5,0.00588,1e-05,0.73317]
[1777175470222,48.65,77400.63,73.5,0.00588,1e-05,0.73328]
[1777175475257,48.65,77401.86,73.5,0.00589,1e-05,0.73436]
[1777175480292,48.65,77401.79,73.5,0.00589,1e-05,0.7343]
[1777175485327,48.65,77414.86,73.5,0.006,1e-05,0.74582]
[1777175491369,48.65,77418.44,73.5,0.00601,1e-05,0.74737]
[1777175498418,48.65,77418.12,73.5,0.00601,1e-05,0.74708]
[1777175504460,48.65,77413.37,73.5,0.00597,1e-05,0.74287]
[1777175510501,48.65,77413.35,73.5,0.00597,1e-05,0.74285]
[1777175515536,48.65,77410.47,73.5,0.00595,1e-05,0.74031]
[1777175520572,48.65,77407.64,73.5,0.00593,1e-05,0.73782]
[1777175525607,48.65,77406.86,73.5,0.00592,1e-05,0.73713]
[1777175530641,48.65,77406.88,73.5,0.00592,1e-05,0.73715]
[1777175535677,48.65,77406.77,73.5,0.00592,1e-05,0.73705]
[1777175540711,48.65,77406.77,73.5,0.00592,1e-05,0.73705]
[1777175545748,48.65,77406.92,73.5,0.00592,1e-05,0.73718]
[1777175550783,48.65,77406.55,73.5,0.00592,1e-05,0.73686]
[1777175555817,48.65,77404.99,73.5,0.00589,1e-05,0.73388]
[1777175560853,48.65,77402.37,73.5,0.00587,1e-05,0.73158]
[1777175565888,48.65,77402.21,73.5,0.00587,1e-05,0.73144]
[1777175570922,48.65,77402.5,73.5,0.00587,1e-05,0.7317]
[1777175575957,48.65,77402.46,73.5,0.00587,1e-05,0.73166]
[1777175580992,48.65,77400.49,73.5,0.00586,1e-05,0.72994]
[1777175587037,48.65,77399.84,73.5,0.00585,1e-05,0.72938]
[1777175593082,48.65,77399.75,73.5,0.00585,1e-05,0.7293]
[1777175599124,48.65,77399.69,73.5,0.00585,1e-05,0.72925]
[1777175604159,48.65,77399.47,73.5,0.00585,1e-05,0.72905]
[1777175609193,48.65,77400.04,73.5,0.00585,1e-05,0.72955]
[1777175620273,48.65,77399.62,73.5,0.00584,1e-05,0.72758]
[1777175625308,48.65,77399.15,73.5,0.00584,1e-05,0.72717]
[1777175630342,48.65,77398.19,73.5,0.00583,1e-05,0.72634]
[1777175636385,48.65,77397.73,73.5,0.00582,1e-05,0.72594]
[1777175641421,48.65,77400.06,73.5,0.00584,1e-05,0.72796]
[1777175646456,48.65,77399.47,73.5,0.00584,1e-05,0.72745]
[1777175651491,48.65,77399.69,73.5,0.00584,1e-05,0.72764]
[1777175658540,48.65,77400.25,73.5,0.00584,1e-05,0.72813]
[1777175663576,48.65,77406.39,73.5,0.00589,1e-05,0.73349]
[1777175670624,48.65,77406.38,73.5,0.00589,1e-05,0.73348]
[1777175676667,48.65,77406.42,73.5,0.00588,1e-05,0.7319]
[1777175682709,48.65,77406.36,73.5,0.00588,1e-05,0.73185]
[1777175687744,48.65,77403.07,73.5,0.00585,1e-05,0.72898]
[1777175693786,48.65,77402.75,73.5,0.00585,1e-05,0.7287]
[1777175698821,48.65,77403.37,73.5,0.00586,1e-05,0.72924]
[1777175703856,48.65,77403.11,73.5,0.00585,1e-05,0.72901]
[1777175709898,48.65,77403.25,73.5,0.00585,1e-05,0.72914]
[1777175714934,48.65,77403.11,73.5,0.00585,1e-05,0.72901]
[1777175719970,48.65,77403.33,73.5,0.00586,1e-05,0.72921]
[1777175726012,48.65,77405.86,73.5,0.00588,1e-05,0.73141]
[1777175731047,48.65,77411.16,73.5,0.0059,1e-05,0.73444]
[1777175736081,48.65,77412.88,73.5,0.00592,1e-05,0.73595]
[1777175741117,48.65,77413.18,73.5,0.00592,1e-05,0.73621]
[1777175746151,48.65,77416.54,73.5,0.00595,1e-05,0.73917]
[1777175752193,48.65,77421.17,73.5,0.00598,1e-05,0.74326]
[1777175757229,48.65,77423.14,73.5,0.006,1e-05,0.74501]
[1777175763271,48.65,77423.12,73.5,0.006,1e-05,0.74499]
[1777175769313,48.65,77423.29,73.5,0.006,1e-05,0.74514]
[1777175776362,48.65,77423.06,73.5,0.006,1e-05,0.74494]
[1777175782404,48.65,77423.39,73.5,0.006,1e-05,0.74523]
[1777175787439,48.65,77423.67,73.5,0.006,1e-05,0.74548]
[1777175792474,48.65,77423.2,73.5,0.00599,1e-05,0.74343]
[1777175797509,48.65,77417.85,73.5,0.00594,1e-05,0.7387]
[1777175802545,48.65,77417.25,73.5,0.00594,1e-05,0.73817]
[1777175810601,48.65,77416.61,73.5,0.00593,1e-05,0.73761]
[1777175815636,48.65,77416.6,73.5,0.00593,1e-05,0.7376]
[1777175820670,48.65,77416.7,73.5,0.00593,1e-05,0.73769]
[1777175830741,48.65,77417.02,73.5,0.00594,1e-05,0.73797]
[1777175835776,48.65,77416.87,73.5,0.00594,1e-05,0.73784]
[1777175841818,48.65,77416.93,73.5,0.00594,1e-05,0.73789]
[1777175846853,48.65,77416.46,73.5,0.00593,1e-05,0.73748]
[1777175852894,48.65,77416.42,73.5,0.00592,1e-05,0.73582]
[1777175857929,48.65,77416.4,73.5,0.00592,1e-05,0.73581]
[1777175863972,48.65,77416.65,73.5,0.00592,1e-05,0.73603]
[1777175870014,48.65,77417.81,73.5,0.00593,1e-05,0.73705]
[1777175875048,48.65,77423.26,73.5,0.00597,1e-05,0.74186]
[1777175880084,48.65,77423.38,73.5,0.00598,1e-05,0.74196]
[1777175887133,48.65,77423.22,73.5,0.00597,1e-05,0.74182]
[1777175892168,48.65,77424.41,73.5,0.00598,1e-05,0.74287]
[1777175897202,48.65,77430.72,73.5,0.00603,1e-05,0.74848]
[1777175902238,48.65,77433.76,73.5,0.00606,1e-05,0.75119]
[1777175908280,48.65,77434.83,73.5,0.00607,1e-05,0.75215]
[1777175916336,48.65,77435.21,73.5,0.00606,1e-05,0.75085]
[1777175921370,48.65,77436.02,73.5,0.00606,1e-05,0.75157]
[1777175930434,48.65,77436.29,73.5,0.00607,1e-05,0.75181]
[1777175936476,48.65,77436.55,73.5,0.00607,1e-05,0.75204]
[1777175941511,48.65,77436.24,73.5,0.00607,1e-05,0.75177]
[1777175948560,48.65,77435.44,73.5,0.00606,1e-05,0.75105]
[1777175953596,48.65,77435.36,73.5,0.00606,1e-05,0.75098]
[1777175958631,48.65,77434.83,73.5,0.00605,1e-05,0.75051]
[1777175963666,48.65,77431.56,73.5,0.00603,1e-05,0.74759]
[1777175973736,48.65,77431.43,73.5,0.00601,1e-05,0.74584]
[1777175978767,48.65,77431.57,73.5,0.00601,1e-05,0.74596]
[1777175986830,48.65,77421.0,73.5,0.00593,1e-05,0.73661]
[1777175991862,48.65,77412.88,73.5,0.00587,1e-05,0.72949]
[1777175998912,48.65,77413.18,73.5,0.00587,1e-05,0.72975]
[1777176003947,48.65,77406.93,73.5,0.00582,1e-05,0.72431]
[1777176008982,48.65,77403.01,73.5,0.00579,1e-05,0.72092]
[1777176014017,48.65,77402.63,73.5,0.00579,1e-05,0.72059]
[1777176020060,48.65,77403.51,73.5,0.00579,1e-05,0.72135]
[1777176025095,48.65,77405.83,73.5,0.00581,1e-05,0.72336]
[1777176037178,48.65,77405.75,73.5,0.0058,1e-05,0.72169]
[1777176043221,48.65,77405.59,73.5,0.0058,1e-05,0.72155]
[1777176048256,48.65,77405.04,73.5,0.00579,1e-05,0.72108]
[1777176053290,48.65,77405.09,73.5,0.00579,1e-05,0.72112]
[1777176060341,48.65,77404.94,73.5,0.00579,1e-05,0.72099]
[1777176068396,48.65,77403.46,73.5,0.00578,1e-05,0.71971]
[1777176073430,48.65,77403.69,73.5,0.00578,1e-05,0.71991]
[1777176078466,48.65,77411.62,73.5,0.00584,1e-05,0.72679]
[1777176083500,48.65,77409.78,73.5,0.00583,1e-05,0.72519]
[1777176089542,48.65,77409.31,73.5,0.00583,1e-05,0.72478]
[1777176096592,48.65,77410.42,73.5,0.00582,1e-05,0.72414]
[1777176103641,48.65,77410.35,73.5,0.00582,1e-05,0.72408]
[1777176109683,48.65,77411.67,73.5,0.00583,1e-05,0.72522]
[1777176121915,48.65,77411.8,73.5,0.00583,1e-05,0.72534]
[1777176132844,48.65,77411.31,73.5,0.00583,1e-05,0.72491]
[1777176137882,48.65,77411.57,73.5,0.00583,1e-05,0.72514]
[1777176142918,48.65,77412.72,73.5,0.00584,1e-05,0.72614]
[1777176147952,48.65,77413.23,73.5,0.00584,1e-05,0.72658]
[1777176152987,48.65,77413.26,73.5,0.00583,1e-05,0.725]
[1777176158023,48.65,77413.16,73.5,0.00583,1e-05,0.72491]
[1777176164066,48.65,77422.1,73.5,0.0059,1e-05,0.73271]
[1777176170110,48.65,77424.15,73.5,0.00592,1e-05,0.73451]
[1777176177160,48.65,77423.99,73.5,0.00592,1e-05,0.73437]
[1777176182196,48.65,77433.27,73.5,0.00599,1e-05,0.74256]
[1777176188238,48.65,77437.17,73.5,0.00602,1e-05,0.74603]
[1777176193272,48.65,77438.04,73.5,0.00603,1e-05,0.7468]
[1777176199315,48.65,77438.33,73.5,0.00603,1e-05,0.74706]
[1777176204350,48.65,77438.76,73.5,0.00603,1e-05,0.74744]
[1777176209384,48.65,77438.26,73.5,0.00603,1e-05,0.747]
[1777176214422,48.65,77438.44,73.5,0.00602,1e-05,0.74552]
[1777176220464,48.65,77438.33,73.5,0.00602,1e-05,0.74542]
[1777176225499,48.65,77438.26,73.5,0.00602,1e-05,0.74536]
[1777176230534,48.65,77435.78,73.5,0.006,1e-05,0.74315]
[1777176235569,48.65,77427.3,73.5,0.00593,1e-05,0.73566]
[1777176241611,48.65,77427.34,73.5,0.00593,1e-05,0.73569]
[1777176248660,48.65,77427.08,73.5,0.00593,1e-05,0.73547]
[1777176254701,48.65,77427.38,73.5,0.00593,1e-05,0.73573]
[1777176259737,48.65,77428.4,73.5,0.00594,1e-05,0.73663]
[1777176264772,48.65,77429.35,73.5,0.00595,1e-05,0.73746]
[1777176269807,48.65,77433.82,73.5,0.00598,1e-05,0.74141]
[1777176274843,48.65,77434.22,73.5,0.00597,1e-05,0.74014]
[1777176282899,48.65,77435.25,73.5,0.00598,1e-05,0.74105]
[1777176287934,48.65,77435.57,73.5,0.00598,1e-05,0.74133]
[1777176290955,48.65,77420.67,73.5,0.00586,1e-05,0.72823]
[1777176295990,48.65,77413.13,73.5,0.00581,1e-05,0.72168]
[1777176302035,48.65,77412.24,73.5,0.0058,1e-05,0.72091]
[1777176307069,48.65,77412.57,73.5,0.0058,1e-05,0.72119]
[1777176312105,48.65,77410.68,73.5,0.00579,1e-05,0.71956]
[1777176317140,48.65,77410.74,73.5,0.00579,1e-05,0.71961]
[1777176322175,48.65,77410.71,73.5,0.00579,1e-05,0.71958]
[1777176327210,48.65,77415.14,73.5,0.00582,1e-05,0.72342]
[1777176333253,48.65,77415.79,73.5,0.00581,1e-05,0.72238]
[1777176338288,48.65,77422.65,73.5,0.00587,1e-05,0.72835]
[1777176345336,48.65,77421.77,73.5,0.00586,1e-05,0.72758]
[1777176350372,48.65,77420.44,73.5,0.00585,1e-05,0.72642]
[1777176357421,48.65,77421.76,73.5,0.00586,1e-05,0.72757]
[1777176362484,48.65,77420.89,73.5,0.00585,1e-05,0.72681]
[1777176374540,48.65,77420.94,73.5,0.00585,1e-05,0.72685]
[1777176379575,48.65,77421.89,73.5,0.00586,1e-05,0.72768]
[1777176384609,48.65,77422.95,73.5,0.00587,1e-05,0.72861]
[1777176386623,48.65,77442.56,73.5,0.00603,1e-05,0.7459]
[1777176391659,48.65,77439.27,73.5,0.00599,1e-05,0.74134]
[1777176396694,48.65,77438.79,73.5,0.00598,1e-05,0.74091]
[1777176402736,48.65,77438.71,73.5,0.00598,1e-05,0.74084]
[1777176407771,48.65,77437.35,73.5,0.00597,1e-05,0.73964]
[1777176413813,48.65,77437.59,73.5,0.00597,1e-05,0.73985]
[1777176418848,48.65,77437.7,73.5,0.00597,1e-05,0.73995]
[1777176426904,48.65,77437.75,73.5,0.00597,1e-05,0.73999]
[1777176432946,48.65,77438.2,73.5,0.00598,1e-05,0.74039]
[1777176438988,48.65,77443.76,73.5,0.00602,1e-05,0.74533]
[1777176444023,48.65,77445.0,73.5,0.00603,1e-05,0.74643]
[1777176450069,48.65,77445.84,73.5,0.00604,1e-05,0.74718]
[1777176455104,48.65,77450.48,73.5,0.00606,1e-05,0.74968]
[1777176461146,48.65,77451.07,73.5,0.00607,1e-05,0.7502]
[1777176466181,48.65,77451.43,73.5,0.00607,1e-05,0.75053]
[1777176471215,48.65,77451.33,73.5,0.00607,1e-05,0.75044]
[1777176476250,48.65,77450.29,73.5,0.00606,1e-05,0.74951]
[1777176481285,48.65,77452.28,73.5,0.00608,1e-05,0.75129]
[1777176487328,48.65,77455.45,73.5,0.0061,1e-05,0.75413]
[1777176493371,48.65,77455.03,73.5,0.0061,1e-05,0.75376]
[1777176498406,48.65,77463.06,73.5,0.00617,1e-05,0.761]
[1777176503440,48.65,77465.56,73.5,0.00619,1e-05,0.76327]
[1777176508475,48.65,77465.14,73.5,0.00618,1e-05,0.76289]
[1777176513511,48.65,77464.71,73.5,0.00617,1e-05,0.76083]
[1777176518546,48.65,77464.79,73.5,0.00617,1e-05,0.7609]
[1777176525594,48.65,77464.26,73.5,0.00616,1e-05,0.76042]
[1777176530630,48.65,77464.11,73.5,0.00616,1e-05,0.76028]
[1777176537679,48.65,77464.24,73.5,0.00616,1e-05,0.7604]
[1777176542714,48.65,77464.58,73.5,0.00616,1e-05,0.76071]
[1777176547749,48.65,77464.3,73.5,0.00616,1e-05,0.76046]
[1777176552784,48.65,77464.43,73.5,0.00616,1e-05,0.76057]
[1777176558827,48.65,77464.77,73.5,0.00617,1e-05,0.76088]
[1777176563862,48.65,77464.86,73.5,0.00617,1e-05,0.76096]
[1777176568897,48.65,77465.42,73.5,0.00617,1e-05,0.76147]
[1777176573932,48.65,77465.58,73.5,0.00616,1e-05,0.75995]
[1777176582995,48.65,77465.73,73.5,0.00616,1e-05,0.76008]
[1777176588029,48.65,77465.73,73.5,0.00616,1e-05,0.76008]
[1777176593065,48.65,77465.58,73.5,0.00616,1e-05,0.75995]
[1777176600115,48.65,77465.58,73.5,0.00616,1e-05,0.75995]
[1777176607165,48.65,77465.49,73.5,0.00616,1e-05,0.75986]
[1777176612200,48.65,77465.51,73.5,0.00616,1e-05,0.75988]
[1777176618466,48.65,77465.51,73.5,0.00616,1e-05,0.75988]
[1777176625292,48.65,77465.17,73.5,0.00616,1e-05,0.75957]
[1777176635362,48.65,77465.17,73.5,0.00614,1e-05,0.75791]
[1777176643418,48.65,77465.22,73.5,0.00614,1e-05,0.75795]
[1777176650466,48.65,77465.16,73.5,0.00614,1e-05,0.7579]
[1777176655503,48.65,77461.58,73.5,0.00611,1e-05,0.75467]
[1777176660538,48.65,77459.25,73.5,0.0061,1e-05,0.75258]
[1777176665572,48.65,77464.39,73.5,0.00614,1e-05,0.7572]
[1777176671615,48.65,77464.49,73.5,0.00614,1e-05,0.75729]
[1777176676650,48.65,77472.51,73.5,0.0062,1e-05,0.76456]
[1777176681685,48.65,77478.23,73.5,0.00625,1e-05,0.76978]
[1777176686720,48.65,77483.09,73.5,0.00629,1e-05,0.77424]
[1777176691754,48.65,77484.91,73.5,0.00629,1e-05,0.77422]
[1777176696789,48.65,77489.45,73.5,0.00633,1e-05,0.77841]
[1777176701825,48.65,77489.71,73.5,0.00633,1e-05,0.77865]
[1777176706860,48.65,77488.98,73.5,0.00633,1e-05,0.77797]
[1777176712902,48.65,77488.79,73.5,0.00633,1e-05,0.7778]
[1777176717938,48.65,77490.42,73.5,0.00634,1e-05,0.7793]
[1777176722973,48.65,77491.27,73.5,0.00635,1e-05,0.78009]
[1777176728012,48.65,77491.28,73.5,0.00635,1e-05,0.7801]
[1777176733046,48.65,77495.59,73.5,0.00638,1e-05,0.7841]
[1777176738081,48.65,77501.31,73.5,0.00643,1e-05,0.78943]
[1777176742109,48.65,77513.28,73.5,0.00653,1e-05,0.80069]
[1777176747143,48.65,77511.88,73.5,0.00652,1e-05,0.79936]
[1777176752179,48.65,77513.46,73.5,0.00652,1e-05,0.79912]
[1777176757214,48.65,77513.65,73.5,0.00652,1e-05,0.7993]
[1777176762668,48.65,77513.51,73.5,0.00652,1e-05,0.79917]
[1777176768291,48.65,77510.0,73.5,0.00649,1e-05,0.79586]
[1777176777353,48.65,77509.69,73.5,0.00649,1e-05,0.79557]
[1777176783395,48.65,77510.08,73.5,0.00649,1e-05,0.79593]
[1777176788431,48.65,77512.81,73.5,0.00652,1e-05,0.79851]
[1777176793465,48.65,77512.99,73.5,0.00652,1e-05,0.79868]
[1777176798501,48.65,77512.56,73.5,0.00651,1e-05,0.79827]
[1777176808573,48.65,77512.06,73.5,0.00651,1e-05,0.7978]
[1777176817637,48.65,77513.35,73.5,0.00651,1e-05,0.79729]
[1777176822672,48.65,77512.75,73.5,0.0065,1e-05,0.79672]
[1777176827707,48.65,77512.88,73.5,0.0065,1e-05,0.79684]
[1777176832742,48.65,77511.26,73.5,0.00649,1e-05,0.79532]
[1777176840798,48.65,77511.17,73.5,0.00649,1e-05,0.79523]
[1777176845833,48.65,77507.09,73.5,0.00645,1e-05,0.7914]
[1777176850871,48.65,77506.45,73.5,0.00645,1e-05,0.7908]
[1777176856913,48.65,77502.59,73.5,0.00642,1e-05,0.78719]
[1777176861948,48.65,77501.74,73.5,0.00641,1e-05,0.7864]
[1777176866982,48.65,77499.58,73.5,0.00639,1e-05,0.78439]
[1777176873942,48.65,77498.37,73.5,0.00638,1e-05,0.78326]
[1777176882088,48.65,77498.36,73.5,0.00637,1e-05,0.78155]
[1777176887122,48.65,77498.57,73.5,0.00637,1e-05,0.78174]
[1777176892157,48.65,77497.89,73.5,0.00636,1e-05,0.78111]
[1777176897193,48.65,77498.14,73.5,0.00636,1e-05,0.78134]
[1777176902228,48.65,77499.36,73.5,0.00637,1e-05,0.78247]
[1777176907263,48.65,77499.45,73.5,0.00637,1e-05,0.78256]
[1777176912298,48.65,77499.17,73.5,0.00637,1e-05,0.7823]
[1777176917333,48.65,77500.6,73.5,0.00638,1e-05,0.78363]
[1777176922431,48.65,77501.86,73.5,0.0064,1e-05,0.7848]
[1777176929480,48.65,77504.4,73.5,0.00642,1e-05,0.78717]
[1777176935522,48.65,77504.14,73.5,0.0064,1e-05,0.78521]
[1777176943578,48.65,77504.57,73.5,0.0064,1e-05,0.78561]
[1777176955661,48.65,77504.9,73.5,0.00641,1e-05,0.78592]
[1777176969760,48.65,77504.97,73.5,0.00641,1e-05,0.78598]
[1777176979829,48.65,77504.97,73.5,0.00641,1e-05,0.78598]
[1777176984865,48.65,77505.19,73.5,0.00641,1e-05,0.78619]
[1777176991914,48.65,77504.87,73.5,0.00639,1e-05,0.78417]
[1777176997957,48.65,77505.94,73.5,0.0064,1e-05,0.78517]
[1777177002992,48.65,77508.91,73.5,0.00643,1e-05,0.78794]
[1777177008027,48.65,77505.24,73.5,0.0064,1e-05,0.78452]
[1777177014069,48.65,77502.76,73.5,0.00638,1e-05,0.78221]
[1777177019103,48.65,77502.72,73.5,0.00638,1e-05,0.78218]
[1777177028170,48.65,77502.73,73.5,0.00638,1e-05,0.78218]
[1777177033205,48.65,77503.62,73.5,0.00638,1e-05,0.78301]
[1777177038239,48.65,77503.44,73.5,0.00638,1e-05,0.78284]
[1777177043275,48.65,77503.41,73.5,0.00638,1e-05,0.78282]
[1777177048310,48.65,77503.34,73.5,0.00638,1e-05,0.78275]
[1777177054352,48.65,77503.35,73.5,0.00637,1e-05,0.78105]
[1777177059387,48.65,77503.08,73.5,0.00636,1e-05,0.7808]
[1777177064421,48.65,77502.34,73.5,0.00636,1e-05,0.78011]
[1777177069456,48.65,77502.88,73.5,0.00636,1e-05,0.78061]
[1777177074491,48.65,77502.63,73.5,0.00636,1e-05,0.78038]
[1777177079527,48.65,77503.33,73.5,0.00637,1e-05,0.78103]
[1777177084561,48.65,77503.29,73.5,0.00637,1e-05,0.781]
[1777177095638,48.65,77503.24,73.5,0.00637,1e-05,0.78095]
[1777177101681,48.65,77503.61,73.5,0.00637,1e-05,0.78129]
[1777177106716,48.65,77503.14,73.5,0.00637,1e-05,0.78086]
[1777177112757,48.65,77503.16,73.5,0.00635,1e-05,0.77917]
[1777177121821,48.65,77503.48,73.5,0.00635,1e-05,0.77946]
[1777177126856,48.65,77503.61,73.5,0.00636,1e-05,0.77958]
[1777177131890,48.65,77504.02,73.5,0.00636,1e-05,0.77996]
[1777177136926,48.65,77503.72,73.5,0.00636,1e-05,0.77969]
[1777177141961,48.65,77503.62,73.5,0.00636,1e-05,0.77959]
[1777177146996,48.65,77503.57,73.5,0.00636,1e-05,0.77955]
[1777177153039,48.65,77503.5,73.5,0.00635,1e-05,0.77948]
[1777177158073,48.65,77503.48,73.5,0.00635,1e-05,0.77946]
[1777177163109,48.65,77500.47,73.5,0.00633,1e-05,0.77668]
[1777177170157,48.65,77499.66,73.5,0.00632,1e-05,0.77593]
[1777177175193,48.65,77499.11,73.5,0.0063,1e-05,0.77372]
[1777177180228,48.65,77494.75,73.5,0.00627,1e-05,0.76972]
[1777177185263,48.65,77494.9,73.5,0.00627,1e-05,0.76985]
[1777177190298,48.65,77494.15,73.5,0.00626,1e-05,0.76917]
[1777177194326,48.65,77510.42,73.5,0.0064,1e-05,0.7842]
[1777177201375,48.65,77508.91,73.5,0.00639,1e-05,0.78279]
[1777177208424,48.65,77508.05,73.5,0.00638,1e-05,0.78199]
[1777177213459,48.65,77507.98,73.5,0.00638,1e-05,0.78193]
[1777177218495,48.65,77507.97,73.5,0.00638,1e-05,0.78192]
[1777177223531,48.65,77507.86,73.5,0.00638,1e-05,0.78182]
[1777177228566,48.65,77507.7,73.5,0.00638,1e-05,0.78167]
[1777177235614,48.65,77507.23,73.5,0.00636,1e-05,0.77952]
[1777177242664,48.65,77507.49,73.5,0.00636,1e-05,0.77976]
[1777177247698,48.65,77507.49,73.5,0.00636,1e-05,0.77976]
[1777177254756,48.65,77507.73,73.5,0.00636,1e-05,0.77998]
[1777177260798,48.65,77507.62,73.5,0.00636,1e-05,0.77988]
[1777177268855,48.65,77507.28,73.5,0.00636,1e-05,0.77957]
[1777177273890,48.65,77507.08,73.5,0.00636,1e-05,0.77938]
[1777177278925,48.65,77506.86,73.5,0.00636,1e-05,0.77918]
[1777177283959,48.65,77505.38,73.5,0.00634,1e-05,0.77781]
[1777177288995,48.65,77505.15,73.5,0.00634,1e-05,0.7776]
[1777177296044,48.65,77504.97,73.5,0.00633,1e-05,0.77572]
[1777177301079,48.65,77504.76,73.5,0.00632,1e-05,0.77553]
[1777177306114,48.65,77508.93,73.5,0.00636,1e-05,0.77939]
[1777177311149,48.65,77509.75,73.5,0.00637,1e-05,0.78015]
[1777177320212,48.65,77509.65,73.5,0.00637,1e-05,0.78006]
[1777177326254,48.65,77509.64,73.5,0.00637,1e-05,0.78005]
[1777177331289,48.65,77509.98,73.5,0.00637,1e-05,0.78036]
[1777177336324,48.65,77509.8,73.5,0.00637,1e-05,0.78019]
[1777177342366,48.65,77509.73,73.5,0.00637,1e-05,0.78013]
[1777177347401,48.65,77509.91,73.5,0.00637,1e-05,0.7803]
[1777177352436,48.65,77509.6,73.5,0.00635,1e-05,0.7783]
[1777177357471,48.65,77509.85,73.5,0.00635,1e-05,0.77853]
[1777177363512,48.65,77509.86,73.5,0.00635,1e-05,0.77854]
[1777177370570,48.65,77509.77,73.5,0.00635,1e-05,0.77846]
[1777177375597,48.65,77509.72,73.5,0.00635,1e-05,0.77841]
[1777177381638,48.65,77509.8,73.5,0.00635,1e-05,0.77848]
[1777177393723,48.65,77509.49,73.5,0.00635,1e-05,0.7782]
[1777177398758,48.65,77508.12,73.5,0.00634,1e-05,0.77693]
[1777177406814,48.65,77507.28,73.5,0.00633,1e-05,0.77615]
[1777177412856,48.65,77507.4,73.5,0.00632,1e-05,0.77456]
[1777177417891,48.65,77509.95,73.5,0.00634,1e-05,0.77691]
[1777177425952,48.65,77510.62,73.5,0.00635,1e-05,0.77753]
[1777177430987,48.65,77510.27,73.5,0.00634,1e-05,0.77721]
[1777177437029,48.65,77510.61,73.5,0.00635,1e-05,0.77752]
[1777177442063,48.65,77510.5,73.5,0.00635,1e-05,0.77742]
[1777177447099,48.65,77510.42,73.5,0.00635,1e-05,0.77735]
[1777177452135,48.65,77508.4,73.5,0.00633,1e-05,0.77548]
[1777177457170,48.65,77506.31,73.5,0.00631,1e-05,0.77355]
[1777177462205,48.65,77505.75,73.5,0.00631,1e-05,0.77304]
[1777177469253,48.65,77507.13,73.5,0.00632,1e-05,0.77431]
[1777177475296,48.65,77507.41,73.5,0.00631,1e-05,0.77286]
[1777177480332,48.65,77506.29,73.5,0.0063,1e-05,0.77183]
[1777177485367,48.65,77506.53,73.5,0.0063,1e-05,0.77205]
[1777177491409,48.65,77513.09,73.5,0.00635,1e-05,0.77811]
[1777177497328,48.65,77520.32,73.5,0.00642,1e-05,0.78483]
[1777177502486,48.65,77514.68,73.5,0.00637,1e-05,0.77959]
[1777177510542,48.65,77512.85,73.5,0.00635,1e-05,0.77789]
[1777177515577,48.65,77510.49,73.5,0.00633,1e-05,0.77571]
[1777177520611,48.65,77507.56,73.5,0.00631,1e-05,0.773]
[1777177525647,48.65,77504.59,73.5,0.00628,1e-05,0.77027]
[1777177530682,48.65,77503.02,73.5,0.00627,1e-05,0.76883]
[1777177535716,48.65,77502.84,73.5,0.00625,1e-05,0.76697]
[1777177541759,48.65,77503.43,73.5,0.00626,1e-05,0.76751]
[1777177546794,48.65,77503.7,73.5,0.00626,1e-05,0.76776]
[1777177555856,48.65,77504.4,73.5,0.00627,1e-05,0.7684]
[1777177560891,48.65,77504.57,73.5,0.00627,1e-05,0.76855]
[1777177565926,48.65,77504.39,73.5,0.00627,1e-05,0.76839]
[1777177572976,48.65,77503.91,73.5,0.00626,1e-05,0.76795]
[1777177578011,48.65,77503.82,73.5,0.00626,1e-05,0.76787]
[1777177583046,48.65,77503.83,73.5,0.00626,1e-05,0.76788]
[1777177588080,48.65,77503.73,73.5,0.00626,1e-05,0.76778]
[1777177593116,48.65,77503.21,73.5,0.00624,1e-05,0.76561]
[1777177599157,48.65,77503.12,73.5,0.00624,1e-05,0.76553]
[1777177604196,48.65,77502.56,73.5,0.00624,1e-05,0.76502]
[1777177618295,48.65,77502.06,73.5,0.00623,1e-05,0.76456]
[1777177625344,48.65,77501.74,73.5,0.00623,1e-05,0.76427]
[1777177632393,48.65,77501.46,73.5,0.00623,1e-05,0.76402]
[1777177637427,48.65,77496.79,73.5,0.00619,1e-05,0.75976]
[1777177642462,48.65,77497.07,73.5,0.00619,1e-05,0.76002]
[1777177650519,48.65,77496.93,73.5,0.00619,1e-05,0.75989]
[1777177655554,48.65,77497.37,73.5,0.00618,1e-05,0.75861]
[1777177665624,48.65,77497.37,73.5,0.00618,1e-05,0.75861]
[1777177670658,48.65,77497.43,73.5,0.00618,1e-05,0.75866]
[1777177675694,48.65,77499.31,73.5,0.0062,1e-05,0.76037]
[1777177682742,48.65,77500.12,73.5,0.00621,1e-05,0.76111]
[1777177691806,48.65,77500.07,73.5,0.0062,1e-05,0.76106]
[1777177696841,48.65,77498.54,73.5,0.00619,1e-05,0.75967]
[1777177701876,48.65,77498.62,73.5,0.00619,1e-05,0.75974]
[1777177714969,48.65,77498.89,73.5,0.00618,1e-05,0.7583]
[1777177723026,48.65,77499.4,73.5,0.00619,1e-05,0.75877]
[1777177733096,48.65,77499.4,73.5,0.00619,1e-05,0.75877]
[1777177738130,48.65,77499.25,73.5,0.00618,1e-05,0.75863]
[1777177743166,48.65,77497.29,73.5,0.00617,1e-05,0.75685]
[1777177749208,48.65,77498.32,73.5,0.00618,1e-05,0.75779]
[1777177754243,48.65,77497.63,73.5,0.00617,1e-05,0.75716]
[1777177763306,48.65,77498.2,73.5,0.00618,1e-05,0.75768]
[1777177768863,48.65,77498.1,73.5,0.00618,1e-05,0.75759]
[1777177778410,48.65,77497.72,73.5,0.00616,1e-05,0.75556]
[1777177783447,48.65,77497.67,73.5,0.00616,1e-05,0.75552]
[1777177789489,48.65,77497.53,73.5,0.00616,1e-05,0.75539]
[1777177796537,48.65,77498.89,73.5,0.00617,1e-05,0.75662]
[1777177801573,48.65,77499.41,73.5,0.00617,1e-05,0.75709]
[1777177809630,48.65,77499.27,73.5,0.00617,1e-05,0.75697]
[1777177815672,48.65,77499.38,73.5,0.00617,1e-05,0.75707]
[1777177823729,48.65,77499.02,73.5,0.00617,1e-05,0.75674]
[1777177828764,48.65,77495.22,73.5,0.00614,1e-05,0.7533]
[1777177836821,48.65,77493.89,73.5,0.00611,1e-05,0.75043]
[1777177841856,48.65,77488.1,73.5,0.00607,1e-05,0.74523]
[1777177846891,48.65,77470.46,73.5,0.00592,1e-05,0.72959]
[1777177851927,48.65,77462.44,73.5,0.00586,1e-05,0.72256]
[1777177856963,48.65,77463.18,73.5,0.00587,1e-05,0.72321]
[1777177861997,48.65,77463.21,73.5,0.00587,1e-05,0.72324]
[1777177867034,48.65,77463.09,73.5,0.00587,1e-05,0.72313]
[1777177872069,48.65,77463.02,73.5,0.00587,1e-05,0.72307]
[1777177877104,48.65,77462.47,73.5,0.00586,1e-05,0.72259]
[1777177882139,48.65,77471.33,73.5,0.00593,1e-05,0.73035]
[1777177891202,48.65,77471.96,73.5,0.00592,1e-05,0.72927]
[1777177896600,48.65,77471.96,73.5,0.00592,1e-05,0.72927]
[1777177902279,48.65,77471.82,73.5,0.00592,1e-05,0.72914]
[1777177907313,48.65,77470.84,73.5,0.00591,1e-05,0.72828]
[1777177912349,48.65,77470.61,73.5,0.00591,1e-05,0.72808]
[1777177917384,48.65,77470.68,73.5,0.00591,1e-05,0.72814]
[1777177924433,48.65,77470.45,73.5,0.00591,1e-05,0.72794]
[1777177929468,48.65,77469.73,73.5,0.00591,1e-05,0.72731]
[1777177935510,48.65,77469.95,73.5,0.00591,1e-05,0.7275]
[1777177940545,48.65,77469.89,73.5,0.00591,1e-05,0.72745]
[1777177948602,48.65,77470.18,73.5,0.00591,1e-05,0.7277]
[1777177953637,48.65,77470.04,73.5,0.0059,1e-05,0.72595]
[1777177959679,48.65,77469.65,73.5,0.00589,1e-05,0.72561]
[1777177971762,48.65,77469.62,73.5,0.00589,1e-05,0.72558]
[1777177977805,48.65,77469.73,73.5,0.00589,1e-05,0.72568]
[1777177982840,48.65,77469.83,73.5,0.00589,1e-05,0.72576]
[1777177988881,48.65,77469.78,73.5,0.00589,1e-05,0.72572]
[1777177996938,48.65,77469.84,73.5,0.00589,1e-05,0.72577]
[1777178001973,48.65,77469.79,73.5,0.00589,1e-05,0.72573]
[1777178007008,48.65,77463.61,73.5,0.00584,1e-05,0.72033]
[1777178021106,48.65,77462.49,73.5,0.00582,1e-05,0.71774]
[1777178026140,48.65,77457.66,73.5,0.00579,1e-05,0.71356]
[1777178034196,48.65,77457.35,73.5,0.00578,1e-05,0.71334]
[1777178039232,48.65,77457.33,73.5,0.00578,1e-05,0.71335]
[1777178044267,48.65,77457.32,73.5,0.00578,1e-05,0.71336]
[1777178049305,48.65,77454.76,73.5,0.00576,1e-05,0.71118]
[1777178055346,48.65,77454.53,73.5,0.00576,1e-05,0.71104]
[1777178060381,48.65,77461.28,73.5,0.00582,1e-05,0.7169]
[1777178066423,48.65,77460.15,73.5,0.00581,1e-05,0.71592]
[1777178074479,48.65,77460.32,73.5,0.0058,1e-05,0.71445]
[1777178082536,48.65,77463.86,73.5,0.00582,1e-05,0.71753]
[1777178087571,48.65,77463.34,73.5,0.00582,1e-05,0.71708]
[1777178092606,48.65,77463.27,73.5,0.00582,1e-05,0.71703]
[1777178097641,48.65,77463.51,73.5,0.00582,1e-05,0.71725]
[1777178103682,48.65,77463.33,73.5,0.00582,1e-05,0.71712]
[1777178108719,48.65,77463.22,73.5,0.00582,1e-05,0.71706]
[1777178113754,48.65,77463.39,73.5,0.00582,1e-05,0.71724]
[1777178118789,48.65,77463.4,73.5,0.00582,1e-05,0.71728]
[1777178127852,48.65,77463.61,73.5,0.00582,1e-05,0.71753]
[1777178136914,48.65,77464.91,73.5,0.00582,1e-05,0.71711]
[1777178142961,48.65,77464.99,73.5,0.00582,1e-05,0.71723]
[1777178148999,48.65,77465.05,73.5,0.00582,1e-05,0.71733]
[1777178154033,48.65,77465.3,73.5,0.00583,1e-05,0.71758]
[1777178160076,48.65,77464.42,73.5,0.00582,1e-05,0.71685]
[1777178170146,48.65,77465.29,73.5,0.00583,1e-05,0.71766]
[1777178175181,48.65,77464.85,73.5,0.00582,1e-05,0.7173]
[1777178180216,48.66,77464.58,73.5,0.00582,1e-05,0.71709]
[1777178186258,48.66,77463.4,73.5,0.00581,1e-05,0.7161]
[1777178191293,48.66,77464.04,73.5,0.0058,1e-05,0.71507]
[1777178196327,48.66,77464.56,73.5,0.00581,1e-05,0.71556]
[1777178202370,48.66,77464.74,73.5,0.00581,1e-05,0.71576]
[1777178207406,48.66,77465.21,73.5,0.00581,1e-05,0.7162]
[1777178212441,48.66,77470.37,73.5,0.00586,1e-05,0.72071]
[1777178217477,48.66,77471.06,73.5,0.00586,1e-05,0.72131]
[1777178222514,48.66,77477.77,73.5,0.00591,1e-05,0.72718]
[1777178227551,48.66,77478.03,73.5,0.00592,1e-05,0.72741]
[1777178232586,48.66,77478.75,73.5,0.00592,1e-05,0.72804]
[1777178237620,48.66,77478.91,73.5,0.00592,1e-05,0.72818]
[1777178242656,48.66,77478.84,73.5,0.00592,1e-05,0.72812]
[1777178247690,48.66,77479.18,73.5,0.00593,1e-05,0.72842]
[1777178252726,48.66,77479.25,73.5,0.00591,1e-05,0.72684]
[1777178257761,48.66,77479.3,73.5,0.00591,1e-05,0.72689]
[1777178262796,48.66,77481.01,73.5,0.00593,1e-05,0.72839]
[1777178267830,48.66,77480.82,73.5,0.00593,1e-05,0.72822]
[1777178272872,48.66,77481.27,73.5,0.00593,1e-05,0.72862]
[1777178277907,48.66,77481.4,73.5,0.00593,1e-05,0.72873]
[1777178282942,48.66,77484.77,73.5,0.00596,1e-05,0.7317]
[1777178287976,48.66,77485.11,73.5,0.00596,1e-05,0.732]
[1777178293012,48.66,77484.7,73.5,0.00596,1e-05,0.73164]
[1777178299054,48.66,77484.99,73.5,0.00596,1e-05,0.7319]
[1777178306104,48.66,77484.3,73.5,0.00595,1e-05,0.73129]
[1777178311139,48.66,77485.16,73.5,0.00595,1e-05,0.7304]
[1777178316173,48.66,77485.09,73.5,0.00595,1e-05,0.73034]
[1777178324229,48.66,77485.2,73.5,0.00595,1e-05,0.73043]
[1777178334300,48.66,77485.29,73.5,0.00595,1e-05,0.73051]
[1777178339335,48.66,77485.66,73.5,0.00595,1e-05,0.73084]
[1777178346383,48.66,77485.28,73.5,0.00595,1e-05,0.73051]
[1777178351418,48.66,77485.36,73.5,0.00595,1e-05,0.73058]
[1777178356454,48.66,77485.8,73.5,0.00595,1e-05,0.73096]
[1777178361491,48.66,77485.72,73.5,0.00595,1e-05,0.73089]
[1777178366525,48.66,77484.66,73.5,0.00594,1e-05,0.72996]
[1777178371561,48.66,77484.43,73.5,0.00593,1e-05,0.72811]
[1777178376595,48.66,77481.97,73.5,0.00591,1e-05,0.72595]
[1777178381630,48.66,77480.44,73.5,0.0059,1e-05,0.72461]
[1777178394722,48.66,77480.38,73.5,0.0059,1e-05,0.72456]
[1777178402778,48.66,77480.19,73.5,0.00589,1e-05,0.72439]
[1777178407812,48.66,77480.42,73.5,0.0059,1e-05,0.72459]
[1777178412847,48.66,77480.36,73.5,0.0059,1e-05,0.72454]
[1777178417882,48.66,77485.6,73.5,0.00594,1e-05,0.72914]
[1777178423925,48.66,77485.28,73.5,0.00594,1e-05,0.72886]
[1777178428960,48.66,77488.26,73.5,0.00596,1e-05,0.73149]
[1777178435007,48.66,77488.32,73.5,0.00595,1e-05,0.72989]
[1777178440037,48.66,77499.83,73.5,0.00604,1e-05,0.7401]
[1777178445072,48.66,77500.57,73.5,0.00605,1e-05,0.74076]
[1777178450109,48.66,77509.98,73.5,0.00612,1e-05,0.74919]
[1777178455144,48.66,77519.15,73.5,0.0062,1e-05,0.75749]
[1777178460179,48.66,77522.94,73.5,0.00623,1e-05,0.76094]
[1777178465215,48.66,77522.89,73.5,0.00623,1e-05,0.7609]
[1777178470250,48.66,77523.74,73.5,0.00624,1e-05,0.76167]
[1777178475285,48.66,77523.52,73.5,0.00623,1e-05,0.76147]
[1777178480320,48.66,77521.18,73.5,0.00621,1e-05,0.75934]
[1777178485355,48.66,77518.48,73.5,0.00619,1e-05,0.75688]
[1777178490390,48.66,77516.92,73.5,0.00618,1e-05,0.75547]
[1777178495425,48.66,77517.0,73.5,0.00617,1e-05,0.75385]
[1777178500460,48.66,77516.33,73.5,0.00616,1e-05,0.75324]
[1777178505498,48.66,77529.95,73.5,0.00627,1e-05,0.76566]
[1777178511539,48.66,77531.34,73.5,0.00629,1e-05,0.76693]
[1777178521611,48.66,77532.65,73.5,0.0063,1e-05,0.76814]
[1777178529670,48.66,77535.58,73.5,0.00632,1e-05,0.77084]
[1777178534704,48.66,77535.43,73.5,0.00632,1e-05,0.7707]
[1777178539740,48.66,77535.48,73.5,0.00632,1e-05,0.77074]
[1777178545781,48.66,77535.25,73.5,0.00632,1e-05,0.77053]
[1777178552831,48.66,77535.52,73.5,0.00631,1e-05,0.76907]
[1777178557865,48.66,77535.65,73.5,0.00631,1e-05,0.76919]
[1777178562902,48.66,77536.57,73.5,0.00632,1e-05,0.77003]
[1777178568944,48.66,77537.15,73.5,0.00632,1e-05,0.77057]
[1777178573979,48.66,77537.31,73.5,0.00632,1e-05,0.77072]
[1777178579013,48.66,77539.16,73.5,0.00634,1e-05,0.77243]
[1777178585057,48.66,77540.95,73.5,0.00635,1e-05,0.77408]
[1777178590092,48.66,77542.67,73.5,0.00637,1e-05,0.77568]
[1777178595129,48.66,77543.07,73.5,0.00637,1e-05,0.77605]
[1777178600164,48.66,77542.44,73.5,0.00637,1e-05,0.77546]
[1777178605199,48.66,77542.45,73.5,0.00637,1e-05,0.77547]
[1777178610234,48.66,77544.58,73.5,0.00638,1e-05,0.77745]
[1777178615269,48.66,77542.52,73.5,0.00635,1e-05,0.77382]
[1777178620304,48.66,77542.35,73.5,0.00635,1e-05,0.77366]
[1777178625340,48.66,77541.4,73.5,0.00634,1e-05,0.77278]
[1777178630375,48.66,77534.63,73.5,0.00629,1e-05,0.76654]
[1777178635410,48.66,77538.39,73.5,0.00632,1e-05,0.77]
[1777178640445,48.66,77538.44,73.5,0.00632,1e-05,0.77004]
[1777178645479,48.66,77537.47,73.5,0.00631,1e-05,0.76915]
[1777178651522,48.66,77536.66,73.5,0.0063,1e-05,0.7684]
[1777178656557,48.66,77538.13,73.5,0.00632,1e-05,0.76976]
[1777178661592,48.66,77537.87,73.5,0.00631,1e-05,0.76952]
[1777178668641,48.66,77536.32,73.5,0.0063,1e-05,0.76809]
[1777178675690,48.66,77535.42,73.5,0.00628,1e-05,0.76555]
[1777178680725,48.66,77535.48,73.5,0.00628,1e-05,0.76561]
[1777178685760,48.66,77535.31,73.5,0.00628,1e-05,0.76545]
[1777178690795,48.66,77535.47,73.5,0.00628,1e-05,0.7656]
[1777178695830,48.66,77535.15,73.5,0.00628,1e-05,0.76531]
[1777178700865,48.66,77535.64,73.5,0.00628,1e-05,0.76576]
[1777178707914,48.66,77539.2,73.5,0.00631,1e-05,0.76903]
[1777178714963,48.66,77539.13,73.5,0.00631,1e-05,0.76897]
[1777178724026,48.66,77540.15,73.5,0.00632,1e-05,0.76991]
[1777178729061,48.66,77539.44,73.5,0.00631,1e-05,0.76925]
[1777178735103,48.66,77539.94,73.5,0.0063,1e-05,0.768]
[1777178740138,48.66,77541.25,73.5,0.00632,1e-05,0.76921]
[1777178745173,48.66,77539.34,73.5,0.0063,1e-05,0.76745]
[1777178750208,48.66,77538.4,73.5,0.00629,1e-05,0.76658]
[1777178755242,48.66,77538.44,73.5,0.00629,1e-05,0.76662]
[1777178761284,48.66,77538.74,73.5,0.00629,1e-05,0.76689]
[1777178766319,48.66,77540.41,73.5,0.00631,1e-05,0.76843]
[1777178773368,48.66,77540.87,73.5,0.00631,1e-05,0.76885]
[1777178778404,48.66,77540.68,73.5,0.00631,1e-05,0.76868]
[1777178785453,48.66,77540.7,73.5,0.00631,1e-05,0.7687]
[1777178791167,48.66,77540.54,73.5,0.00631,1e-05,0.76855]
[1777178797540,48.66,77542.69,73.5,0.00631,1e-05,0.76882]
[1777178802575,48.66,77543.94,73.5,0.00632,1e-05,0.76997]
[1777178807610,48.66,77543.74,73.5,0.00632,1e-05,0.76979]
[1777178815671,48.66,77543.41,73.5,0.00632,1e-05,0.76948]
[1777178820706,48.66,77544.01,73.5,0.00632,1e-05,0.77003]
[1777178825741,48.66,77544.14,73.5,0.00633,1e-05,0.77015]
[1777178830776,48.66,77543.86,73.5,0.00632,1e-05,0.7699]
[1777178833798,48.66,77559.14,73.5,0.00645,1e-05,0.7841]
[1777178839840,48.66,77561.82,73.5,0.00648,1e-05,0.78662]
[1777178844875,48.66,77562.19,73.5,0.00648,1e-05,0.78697]
[1777178849910,48.66,77569.18,73.5,0.00654,1e-05,0.79356]
[1777178854946,48.66,77572.64,73.5,0.00656,1e-05,0.79508]
[1777178858974,48.66,77592.09,73.5,0.00673,1e-05,0.81369]
[1777178864008,48.66,77598.79,73.5,0.00679,1e-05,0.82019]
[1777178868037,48.66,77619.03,73.5,0.00697,1e-05,0.84008]
[1777178873071,48.66,77619.75,73.5,0.00698,1e-05,0.84079]
[1777178878729,48.66,77616.86,73.5,0.00695,1e-05,0.83792]
[1777178884148,48.66,77627.38,73.5,0.00705,1e-05,0.84839]
[1777178889184,48.66,77624.92,73.5,0.00703,1e-05,0.84594]
[1777178894219,48.66,77625.6,73.5,0.00703,1e-05,0.84662]
[1777178899254,48.66,77624.38,73.5,0.00702,1e-05,0.8454]
[1777178904290,48.66,77624.73,73.5,0.00703,1e-05,0.84575]
[1777178909326,48.66,77620.68,73.5,0.00699,1e-05,0.84171]
[1777178914361,48.66,77612.33,73.5,0.0069,1e-05,0.83163]
[1777178919396,48.66,77619.38,73.5,0.00696,1e-05,0.83859]
[1777178924431,48.66,77625.93,73.5,0.00702,1e-05,0.8451]
[1777178926444,48.66,77642.37,73.5,0.00718,1e-05,0.86163]
[1777178927452,48.66,77656.44,73.5,0.00731,1e-05,0.87599]
[1777178930766,48.66,77673.68,73.5,0.00748,1e-05,0.89385]
[1777178932048,48.66,77713.49,73.5,0.00788,1e-05,0.93624]
[1777178932505,48.66,77747.52,73.5,0.00823,1e-05,0.97378]
[1777178934520,48.66,77759.39,73.5,0.00836,1e-05,0.98715]
[1777178938920,48.66,77774.37,73.5,0.00853,1e-05,1.00425]
[1777178942580,48.66,77796.96,73.5,0.00878,1e-05,1.03049]
[1777178948107,48.66,77807.63,73.5,0.0089,1e-05,1.04308]
[1777178954726,48.66,77813.82,73.5,0.00897,1e-05,1.05044]
[1777178962724,48.66,77809.5,73.5,0.00892,1e-05,1.0453]
[1777178965744,48.66,77795.58,73.5,0.00876,1e-05,1.02887]
[1777178968766,48.66,77783.63,73.5,0.00863,1e-05,1.01494]
[1777178973802,48.66,77775.26,73.5,0.00852,1e-05,1.0032]
[1777178978837,48.66,77774.51,73.5,0.00851,1e-05,1.00233]
[1777178983872,48.66,77771.56,73.5,0.00848,1e-05,0.99895]
[1777178988907,48.66,77769.03,73.5,0.00845,1e-05,0.99606]
[1777178993942,48.66,77761.65,73.5,0.00837,1e-05,0.98766]
[1777178998977,48.66,77761.81,73.5,0.00837,1e-05,0.98784]
[1777179004012,48.66,77759.7,73.5,0.00835,1e-05,0.98545]
[1777179009048,48.66,77756.3,73.5,0.00831,1e-05,0.98161]
[1777179014083,48.66,77760.3,73.5,0.00836,1e-05,0.98613]
[1777179019118,48.66,77756.31,73.5,0.00831,1e-05,0.98162]
[1777179024153,48.66,77754.87,73.5,0.0083,1e-05,0.98]
[1777179027173,48.66,77736.03,73.5,0.0081,1e-05,0.95895]
[1777179032208,48.66,77729.05,73.5,0.00801,1e-05,0.94925]
[1777179037244,48.66,77725.41,73.5,0.00797,1e-05,0.94526]
[1777179042279,48.66,77720.17,73.5,0.00791,1e-05,0.93954]
[1777179047796,48.66,77717.37,73.5,0.00789,1e-05,0.9365]
[1777179053356,48.66,77715.09,73.5,0.00786,1e-05,0.93402]
[1777179058392,48.66,77726.12,73.5,0.00798,1e-05,0.94604]
[1777179062420,48.66,77742.35,73.5,0.00815,1e-05,0.96395]
[1777179066449,48.66,77754.93,73.5,0.00828,1e-05,0.97802]
[1777179071483,48.66,77768.49,73.5,0.00843,1e-05,0.99338]
[1777179076518,48.66,77772.61,73.5,0.00847,1e-05,0.99808]
[1777179081552,48.66,77779.49,73.5,0.00855,1e-05,1.00598]
[1777179086587,48.66,77780.58,73.5,0.00856,1e-05,1.00723]
[1777179091622,48.66,77778.79,73.5,0.00852,1e-05,1.00309]
[1777179096658,48.66,77785.58,73.5,0.0086,1e-05,1.01092]
[1777179101693,48.66,77784.31,73.5,0.00858,1e-05,1.00945]
[1777179106727,48.66,77780.27,73.5,0.00854,1e-05,1.00479]
[1777179111763,48.66,77776.74,73.5,0.0085,1e-05,1.00074]
[1777179116798,48.66,77776.68,73.5,0.0085,1e-05,1.00067]
[1777179121834,48.66,77763.58,73.5,0.00836,1e-05,0.98574]
[1777179126870,48.66,77755.41,73.5,0.00827,1e-05,0.97652]
[1777179131905,48.66,77754.43,73.5,0.00826,1e-05,0.97542]
[1777179136940,48.66,77757.09,73.5,0.00829,1e-05,0.97841]
[1777179141975,48.66,77762.08,73.5,0.00834,1e-05,0.98404]
[1777179147010,48.66,77751.28,73.5,0.00822,1e-05,0.97188]
[1777179152045,48.66,77750.73,73.5,0.0082,1e-05,0.96923]
[1777179156073,48.66,77764.2,73.5,0.00835,1e-05,0.98438]
[1777179160120,48.66,77823.52,73.5,0.00901,1e-05,1.05342]
[1777179165151,48.66,77818.55,73.5,0.00895,1e-05,1.04749]
[1777179170186,48.66,77820.92,73.5,0.00898,1e-05,1.05031]
[1777179175222,48.66,77821.87,73.5,0.00899,1e-05,1.05145]
[1777179180257,48.66,77820.77,73.5,0.00898,1e-05,1.05013]
[1777179185292,48.66,77827.46,73.5,0.00906,1e-05,1.05814]
[1777179190327,48.66,77824.0,73.5,0.00902,1e-05,1.05399]
[1777179195362,48.66,77819.09,73.5,0.00896,1e-05,1.04813]
[1777179200398,48.66,77815.51,73.5,0.00892,1e-05,1.04387]
[1777179205432,48.66,77811.27,73.5,0.00887,1e-05,1.03885]
[1777179210466,48.66,77809.51,73.5,0.00885,1e-05,1.03677]
[1777179215502,48.66,77807.12,73.5,0.0088,1e-05,1.03182]
[1777179220537,48.66,77804.25,73.5,0.00877,1e-05,1.02845]
[1777179225571,48.66,77804.27,73.5,0.00877,1e-05,1.02847]
[1777179230607,48.66,77806.93,73.5,0.0088,1e-05,1.0316]
[1777179235642,48.66,77806.75,73.5,0.0088,1e-05,1.03139]
[1777179240681,48.66,77805.85,73.5,0.00879,1e-05,1.03033]
[1777179245716,48.66,77809.03,73.5,0.00883,1e-05,1.03407]
[1777179250750,48.66,77808.87,73.5,0.00882,1e-05,1.03388]
[1777179255786,48.66,77816.76,73.5,0.00891,1e-05,1.04321]
[1777179260821,48.66,77824.56,73.5,0.009,1e-05,1.05251]
[1777179265855,48.66,77826.12,73.5,0.00902,1e-05,1.05437]
[1777179270891,48.66,77826.71,73.5,0.00903,1e-05,1.05508]
[1777179275926,48.66,77823.32,73.5,0.00897,1e-05,1.04887]
[1777179280962,48.66,77818.38,73.5,0.00891,1e-05,1.04299]
[1777179285997,48.66,77817.42,73.5,0.0089,1e-05,1.04186]
[1777179291033,48.66,77818.19,73.5,0.00891,1e-05,1.04277]
[1777179296068,48.66,77813.58,73.5,0.00886,1e-05,1.03731]
[1777179301103,48.66,77816.85,73.5,0.0089,1e-05,1.04118]
[1777179306138,48.66,77817.65,73.5,0.00891,1e-05,1.04213]
[1777179311173,48.66,77808.46,73.5,0.0088,1e-05,1.03127]
[1777179316211,48.66,77802.61,73.5,0.00874,1e-05,1.02441]
[1777179322255,48.66,77802.76,73.5,0.00874,1e-05,1.02459]
[1777179327290,48.66,77802.59,73.5,0.00874,1e-05,1.02439]
[1777179330320,48.66,77788.97,73.5,0.00858,1e-05,1.00856]
[1777179335352,48.66,77785.98,73.5,0.00853,1e-05,1.00302]
[1777179340387,48.66,77781.23,73.5,0.00848,1e-05,0.99757]
[1777179345422,48.66,77780.02,73.5,0.00847,1e-05,0.99619]
[1777179350456,48.66,77781.33,73.5,0.00848,1e-05,0.99768]
[1777179355492,48.66,77784.62,73.5,0.00852,1e-05,1.00146]
[1777179360527,48.66,77785.62,73.5,0.00853,1e-05,1.00261]
[1777179364556,48.66,77800.78,73.5,0.0087,1e-05,1.02016]
[1777179369591,48.66,77800.23,73.5,0.00869,1e-05,1.01952]
[1777179374624,48.66,77794.85,73.5,0.00863,1e-05,1.01326]
[1777179379659,48.66,77793.57,73.5,0.00862,1e-05,1.01178]
[1777179384694,48.66,77793.07,73.5,0.00861,1e-05,1.0112]
[1777179389730,48.66,77791.11,73.5,0.00859,1e-05,1.00894]
[1777179394768,48.66,77782.02,73.5,0.00847,1e-05,0.9964]
[1777179399802,48.66,77778.62,73.5,0.00844,1e-05,0.99251]
[1777179404840,48.66,77772.97,73.5,0.00837,1e-05,0.98609]
[1777179409875,48.66,77770.73,73.5,0.00835,1e-05,0.98355]
[1777179415917,48.66,77770.18,73.5,0.00834,1e-05,0.98293]
[1777179420952,48.66,77770.39,73.5,0.00835,1e-05,0.98316]
[1777179425987,48.66,77780.74,73.5,0.00846,1e-05,0.99493]
[1777179431267,48.66,77778.84,73.5,0.00844,1e-05,0.99276]
[1777179437065,48.66,77781.83,73.5,0.00847,1e-05,0.99618]
[1777179442100,48.66,77781.7,73.5,0.00847,1e-05,0.99603]
[1777179447135,48.66,77787.86,73.5,0.00854,1e-05,1.0031]
[1777179452169,48.66,77786.61,73.5,0.00851,1e-05,0.99958]
[1777179457204,48.66,77792.96,73.5,0.00858,1e-05,1.00688]
[1777179462239,48.66,77793.8,73.5,0.00859,1e-05,1.00785]
[1777179467276,48.66,77796.49,73.5,0.00861,1e-05,1.01096]
[1777179472311,48.66,77796.29,73.5,0.00861,1e-05,1.01073]
[1777179478352,48.66,77796.64,73.5,0.00862,1e-05,1.01114]
[1777179483387,48.66,77793.81,73.5,0.00859,1e-05,1.00787]
[1777179488422,48.66,77796.74,73.5,0.00862,1e-05,1.01125]
[1777179494465,48.66,77796.86,73.5,0.00862,1e-05,1.01139]
[1777179502521,48.66,77796.61,73.5,0.00862,1e-05,1.0111]
[1777179507555,48.66,77796.42,73.5,0.00861,1e-05,1.01088]
[1777179512592,48.66,77794.4,73.5,0.00857,1e-05,1.00645]
[1777179517627,48.66,77788.91,73.5,0.00851,1e-05,1.00013]
[1777179522662,48.66,77788.48,73.5,0.00851,1e-05,0.99964]
[1777179527697,48.66,77797.4,73.5,0.00861,1e-05,1.00992]
[1777179532732,48.66,77797.35,73.5,0.00861,1e-05,1.00986]
[1777179537766,48.66,77797.71,73.5,0.00861,1e-05,1.01028]
[1777179544816,48.66,77799.61,73.5,0.00863,1e-05,1.01248]
[1777179549851,48.66,77800.03,73.5,0.00864,1e-05,1.01297]
[1777179554886,48.66,77798.65,73.5,0.00862,1e-05,1.01137]
[1777179559921,48.66,77796.37,73.5,0.0086,1e-05,1.00873]
[1777179564956,48.66,77796.17,73.5,0.00859,1e-05,1.0085]
[1777179570998,48.66,77795.0,73.5,0.00858,1e-05,1.00714]
[1777179576033,48.66,77794.9,73.5,0.00856,1e-05,1.00494]
[1777179581069,48.66,77795.61,73.5,0.00857,1e-05,1.00575]
[1777179586104,48.66,77796.39,73.5,0.00858,1e-05,1.00665]
[1777179591139,48.66,77796.7,73.5,0.00858,1e-05,1.00701]
[1777179596174,48.66,77795.24,73.5,0.00857,1e-05,1.00533]
[1777179601209,48.66,77792.55,73.5,0.00854,1e-05,1.00223]
[1777179606713,48.66,77791.95,73.5,0.00853,1e-05,1.00154]
[1777179612537,48.66,77793.21,73.5,0.00854,1e-05,1.00299]
[1777179623364,48.66,77793.4,73.5,0.00855,1e-05,1.00321]
[1777179628398,48.66,77793.38,73.5,0.00855,1e-05,1.00318]
[1777179633434,48.66,77790.8,73.5,0.0085,1e-05,0.99813]
[1777179638469,48.66,77791.72,73.5,0.00851,1e-05,0.99919]
[1777179641490,48.66,77779.74,73.5,0.00838,1e-05,0.98551]
[1777179646525,48.66,77771.54,73.5,0.00829,1e-05,0.97624]
[1777179651560,48.66,77764.62,73.5,0.00822,1e-05,0.96847]
[1777179656595,48.66,77764.59,73.5,0.00822,1e-05,0.96844]
[1777179661629,48.66,77765.47,73.5,0.00823,1e-05,0.96943]
[1777179666665,48.66,77764.56,73.5,0.00822,1e-05,0.96841]
[1777179672706,48.66,77764.18,73.5,0.00821,1e-05,0.96798]
[1777179677742,48.66,77764.06,73.5,0.00821,1e-05,0.96785]
[1777179683784,48.66,77763.2,73.5,0.0082,1e-05,0.96689]
[1777179689825,48.66,77765.42,73.5,0.00822,1e-05,0.96937]
[1777179694861,48.66,77768.06,73.5,0.00824,1e-05,0.97029]
[1777179699896,48.66,77761.99,73.5,0.00817,1e-05,0.9635]
[1777179704933,48.66,77757.69,73.5,0.00813,1e-05,0.95872]
[1777179709968,48.66,77755.98,73.5,0.00811,1e-05,0.95682]
[1777179715009,48.66,77755.94,73.5,0.00811,1e-05,0.95678]
[1777179721046,48.66,77756.79,73.5,0.00812,1e-05,0.95772]
[1777179726081,48.66,77758.14,73.5,0.00813,1e-05,0.95922]
[1777179731116,48.66,77759.11,73.5,0.00814,1e-05,0.9603]
[1777179736151,48.66,77766.66,73.5,0.00822,1e-05,0.96872]
[1777179742193,48.66,77768.31,73.5,0.00824,1e-05,0.97057]
[1777179747227,48.66,77765.18,73.5,0.00821,1e-05,0.96706]
[1777179754276,48.66,77765.42,73.5,0.00819,1e-05,0.96529]
[1777179759311,48.66,77765.52,73.5,0.00819,1e-05,0.9654]
[1777179764347,48.66,77765.09,73.5,0.00819,1e-05,0.96492]
[1777179770389,48.66,77764.99,73.5,0.00819,1e-05,0.96481]
[1777179776431,48.66,77764.78,73.5,0.00818,1e-05,0.96458]
[1777179784487,48.66,77765.52,73.5,0.00819,1e-05,0.9654]
[1777179789528,48.66,77765.31,73.5,0.00819,1e-05,0.96517]
[1777179794558,48.66,77764.05,73.5,0.00818,1e-05,0.96376]
[1777179799593,48.66,77760.81,73.5,0.00814,1e-05,0.96016]
[1777179804628,48.66,77758.82,73.5,0.00812,1e-05,0.95795]
[1777179809663,48.66,77754.24,73.5,0.00807,1e-05,0.95288]
[1777179814698,48.66,77748.84,73.5,0.008,1e-05,0.94492]
[1777179819734,48.66,77747.32,73.5,0.00798,1e-05,0.94325]
[1777179824769,48.66,77752.85,73.5,0.00804,1e-05,0.94933]
[1777179829804,48.66,77752.91,73.5,0.00804,1e-05,0.94939]
[1777179836852,48.66,77750.3,73.5,0.00801,1e-05,0.94652]
[1777179842895,48.66,77747.49,73.5,0.00799,1e-05,0.94344]
[1777179848936,48.66,77746.6,73.5,0.00798,1e-05,0.94246]
[1777179853972,48.66,77745.03,73.5,0.00796,1e-05,0.94074]
[1777179860017,48.66,77743.44,73.5,0.00794,1e-05,0.93901]
[1777179865051,48.66,77743.66,73.5,0.00795,1e-05,0.93925]
[1777179870086,48.66,77743.18,73.5,0.00794,1e-05,0.93872]
[1777179875121,48.66,77743.0,73.5,0.00792,1e-05,0.93653]
[1777179880155,48.66,77742.23,73.5,0.00791,1e-05,0.93569]
[1777179886197,48.66,77750.83,73.5,0.008,1e-05,0.94509]
[1777179891233,48.66,77750.49,73.5,0.008,1e-05,0.94472]
[1777179896268,48.66,77750.83,73.5,0.008,1e-05,0.94509]
[1777179901303,48.66,77751.14,73.5,0.00801,1e-05,0.94543]
[1777179906354,48.66,77751.16,73.5,0.00801,1e-05,0.94546]
[1777179911389,48.66,77751.3,73.5,0.00801,1e-05,0.94561]
[1777179916426,48.66,77751.56,73.5,0.00801,1e-05,0.94589]
[1777179921460,48.66,77751.47,73.5,0.00801,1e-05,0.9458]
[1777179926496,48.66,77751.26,73.5,0.00801,1e-05,0.94557]
[1777179933546,48.66,77751.61,73.5,0.008,1e-05,0.94394]
[1777179938580,48.66,77751.17,73.5,0.00799,1e-05,0.94346]
[1777179945630,48.66,77751.65,73.5,0.008,1e-05,0.94398]
[1777179951671,48.66,77751.42,73.5,0.00799,1e-05,0.94373]
[1777179957713,48.66,77751.38,73.5,0.00799,1e-05,0.94369]
[1777179962750,48.66,77751.29,73.5,0.00799,1e-05,0.94359]
[1777179967784,48.66,77751.63,73.5,0.008,1e-05,0.94396]
[1777179973826,48.66,77751.6,73.5,0.008,1e-05,0.94393]
[1777179979867,48.66,77751.81,73.5,0.008,1e-05,0.94416]
[1777179984903,48.66,77751.22,73.5,0.00799,1e-05,0.94351]
[1777179986917,48.66,77762.97,73.5,0.00811,1e-05,0.95647]
[1777179991952,48.66,77764.14,73.5,0.00811,1e-05,0.95574]
[1777179999001,48.66,77764.04,73.5,0.00811,1e-05,0.95563]
[1777180004036,48.66,77772.56,73.5,0.0082,1e-05,0.96511]
[1777180009070,48.66,77773.78,73.5,0.00821,1e-05,0.96647]
[1777180014105,48.66,77774.11,73.5,0.00822,1e-05,0.96684]
[1777180020147,48.66,77773.74,73.5,0.00821,1e-05,0.96643]
[1777180025183,48.66,77773.93,73.5,0.00821,1e-05,0.96664]
[1777180030218,48.66,77774.03,73.5,0.00822,1e-05,0.96675]
[1777180035252,48.66,77769.13,73.5,0.00816,1e-05,0.96128]
[1777180040805,48.66,77769.39,73.5,0.00817,1e-05,0.96157]
[1777180050358,48.66,77768.98,73.5,0.00816,1e-05,0.96111]
[1777180060427,48.66,77769.72,73.5,0.00815,1e-05,0.9599]
[1777180065463,48.66,77770.37,73.5,0.00816,1e-05,0.96063]
[1777180070498,48.66,77770.63,73.5,0.00816,1e-05,0.96092]
[1777180075533,48.66,77770.41,73.5,0.00816,1e-05,0.96067]
[1777180080568,48.66,77768.94,73.5,0.00814,1e-05,0.95904]
[1777180085603,48.66,77768.34,73.5,0.00814,1e-05,0.95837]
[1777180090637,48.66,77762.68,73.5,0.00808,1e-05,0.9521]
[1777180095755,48.66,77761.78,73.5,0.00807,1e-05,0.9511]
[1777180100790,48.66,77762.78,73.5,0.00808,1e-05,0.95221]
[1777180105825,48.66,77764.95,73.5,0.0081,1e-05,0.95461]
[1777180110860,48.66,77764.03,73.5,0.00809,1e-05,0.95359]
[1777180115894,48.66,77772.17,73.5,0.00816,1e-05,0.96059]
[1777180120929,48.66,77780.05,73.5,0.00825,1e-05,0.9694]
[1777180125965,48.66,77780.11,73.5,0.00825,1e-05,0.96947]
[1777180131000,48.66,77780.32,73.5,0.00825,1e-05,0.9697]
[1777180138051,48.66,77780.25,73.5,0.00825,1e-05,0.96963]
[1777180141072,48.66,77799.56,73.5,0.00846,1e-05,0.99149]
[1777180142079,48.66,77815.17,73.5,0.00863,1e-05,1.00946]
[1777180147114,48.66,77819.82,73.5,0.00868,1e-05,1.01487]
[1777180152944,48.66,77820.02,73.5,0.00869,1e-05,1.0151]
[1777180159197,48.66,77821.19,73.5,0.0087,1e-05,1.01646]
[1777180164233,48.66,77821.44,73.5,0.0087,1e-05,1.01675]
[1777180169268,48.66,77821.79,73.5,0.00871,1e-05,1.01716]
[1777180174303,48.66,77825.66,73.5,0.00873,1e-05,1.01956]
[1777180179338,48.66,77843.0,73.5,0.00893,1e-05,1.04]
[1777180184373,48.66,77846.68,73.5,0.00897,1e-05,1.04438]
[1777180189408,48.66,77835.1,73.5,0.00884,1e-05,1.03065]
[1777180194443,48.66,77832.38,73.5,0.00881,1e-05,1.02744]
[1777180199478,48.66,77825.36,73.5,0.00873,1e-05,1.01921]
[1777180204513,48.66,77825.55,73.5,0.00873,1e-05,1.01943]
[1777180211562,48.66,77825.05,73.5,0.00872,1e-05,1.01885]
[1777180216596,48.66,77824.94,73.5,0.00872,1e-05,1.01872]
[1777180221628,48.66,77824.87,73.5,0.00872,1e-05,1.01864]
[1777180226667,48.66,77822.94,73.5,0.0087,1e-05,1.01638]
[1777180231701,48.66,77823.57,73.5,0.00869,1e-05,1.015]
[1777180237744,48.66,77823.28,73.5,0.00869,1e-05,1.01466]
[1777180243786,48.66,77823.8,73.5,0.00869,1e-05,1.01526]
[1777180248822,48.66,77823.4,73.5,0.00869,1e-05,1.0148]
[1777180254865,48.66,77823.39,73.5,0.00869,1e-05,1.01479]
[1777180261914,48.66,77822.24,73.5,0.00868,1e-05,1.01345]
[1777180267955,48.66,77822.59,73.5,0.00868,1e-05,1.01385]
[1777180272991,48.66,77822.17,73.5,0.00867,1e-05,1.01337]
[1777180278028,48.66,77822.47,73.5,0.00868,1e-05,1.01372]
[1777180286083,48.66,77821.58,73.5,0.00867,1e-05,1.01268]
[1777180291118,48.66,77820.16,73.5,0.00863,1e-05,1.00892]
[1777180294140,48.66,77832.86,73.5,0.00878,1e-05,1.02373]
[1777180299175,48.66,77834.19,73.5,0.00879,1e-05,1.0253]
[1777180302206,48.66,77845.7,73.5,0.00892,1e-05,1.0389]
[1777180306234,48.66,77860.46,73.5,0.0091,1e-05,1.05655]
[1777180311269,48.66,77860.15,73.5,0.00909,1e-05,1.05618]
[1777180315322,48.66,77890.28,73.5,0.00945,1e-05,1.09297]
[1777180316480,48.66,77966.28,73.5,0.01041,1e-05,1.19039]
[1777180317325,48.66,78023.42,73.5,0.01119,1e-05,1.26815]
[1777180320346,48.65,78042.53,73.5,0.01145,1e-05,1.29456]
[1777180321355,48.65,78063.57,73.5,0.01175,1e-05,1.32464]
[1777180322362,48.65,78063.57,73.5,0.01175,1e-05,1.32464]
[1777180323369,48.65,78057.38,73.5,0.01165,1e-05,1.31469]
[1777180323471,48.65,78041.42,73.5,0.01142,1e-05,1.29184]
[1777180329413,48.64,78030.25,73.5,0.01126,1e-05,1.27546]
[1777180331428,48.64,78015.64,73.5,0.01105,1e-05,1.25509]
[1777180336463,48.64,78008.83,73.5,0.01096,1e-05,1.24569]
[1777180341498,48.64,78002.26,73.5,0.01087,1e-05,1.23667]
[1777180344533,48.64,77982.75,73.5,0.01061,1e-05,1.21021]
[1777180346545,48.64,77997.44,73.5,0.0108,1e-05,1.23009]
[1777180351580,48.64,77983.36,73.5,0.01059,1e-05,1.20863]
[1777180357164,48.64,77973.83,73.5,0.01047,1e-05,1.19588]
[1777180360643,48.64,77989.65,73.5,0.01068,1e-05,1.2171]
[1777180365678,48.64,77989.61,73.5,0.01068,1e-05,1.21705]
[1777180370953,48.64,77995.01,73.5,0.01075,1e-05,1.22436]
[1777180372350,48.64,78019.91,73.5,0.01109,1e-05,1.25854]
[1777180377761,48.64,78023.22,73.5,0.01114,1e-05,1.26314]
[1777180382796,48.64,78026.51,73.5,0.01119,1e-05,1.26773]
[1777180387833,48.64,78016.02,73.5,0.01104,1e-05,1.25315]
[1777180393331,48.64,78019.9,73.5,0.01109,1e-05,1.25853]
[1777180394882,48.64,78042.19,73.5,0.01141,1e-05,1.28977]
[1777180396418,48.64,78054.25,73.5,0.01158,1e-05,1.30673]
[1777180396896,48.64,78070.2,73.5,0.01181,1e-05,1.3297]
[1777180397904,48.64,78070.2,73.5,0.01181,1e-05,1.3297]
[1777180399917,48.64,78094.88,73.5,0.01217,2e-05,1.36564]
[1777180402085,48.63,78109.07,73.5,0.01238,2e-05,1.38633]
[1777180402938,48.63,78120.58,73.5,0.01256,2e-05,1.40368]
[1777180405147,48.63,78135.19,73.5,0.01278,2e-05,1.42527]
[1777180408612,48.62,78122.99,73.5,0.01258,2e-05,1.4059]
[1777180413012,48.62,78106.71,73.5,0.0123,2e-05,1.37788]
[1777180414019,48.62,78094.96,73.5,0.01212,2e-05,1.36004]
[1777180416033,48.61,78077.27,73.5,0.01185,1e-05,1.33384]
[1777180418048,48.61,78091.23,73.5,0.01206,1e-05,1.35405]
[1777180423083,48.6,78090.77,73.5,0.01203,1e-05,1.35148]
[1777180428247,48.6,78093.22,73.5,0.01206,1e-05,1.35456]
[1777180430132,48.59,78122.72,73.5,0.01251,2e-05,1.39815]
[1777180435166,48.56,78146.25,73.5,0.01283,2e-05,1.42922]
[1777180440201,48.55,78142.92,73.5,0.01276,2e-05,1.42272]
[1777180445237,48.54,78133.49,73.5,0.0126,2e-05,1.40704]
[1777180450272,48.49,78130.35,73.5,0.01246,2e-05,1.39401]
[1777180454301,48.44,78109.47,73.5,0.01207,2e-05,1.35551]
[1777180457322,48.42,78097.6,73.5,0.01187,1e-05,1.33564]
[1777180462358,48.42,78098.3,73.5,0.01188,1e-05,1.33623]
[1777180467396,48.41,78097.8,73.5,0.01185,1e-05,1.33403]
[1777180470418,48.4,78127.35,73.5,0.0123,2e-05,1.37759]
[1777180471425,48.4,78148.38,73.5,0.01259,2e-05,1.40648]
[1777180476461,48.38,78138.46,73.5,0.01241,2e-05,1.38853]
[1777180481496,48.38,78152.43,73.5,0.01262,2e-05,1.40887]
[1777180482502,48.38,78167.37,73.5,0.01285,2e-05,1.43162]
[1777180487680,48.34,78160.14,73.5,0.01268,2e-05,1.4153]
[1777180493330,48.32,78162.52,73.5,0.01269,2e-05,1.41566]
[1777180499741,48.31,78155.25,73.5,0.01256,2e-05,1.40309]
[1777180505379,48.3,78163.45,73.5,0.01268,2e-05,1.41469]
[1777180507678,48.28,78182.97,73.5,0.01296,2e-05,1.44194]
[1777180512716,48.27,78191.14,73.5,0.01307,2e-05,1.45336]
[1777180517762,48.26,78185.03,73.5,0.01296,2e-05,1.4424]
[1777180518758,48.26,78171.2,73.5,0.01274,2e-05,1.42071]
[1777180524274,48.26,78160.32,73.5,0.01256,2e-05,1.40323]
[1777180529991,48.25,78160.45,73.5,0.01255,2e-05,1.40228]
[1777180535472,48.24,78166.26,73.5,0.01261,2e-05,1.40755]
[1777180540923,48.23,78165.81,73.5,0.01259,2e-05,1.40563]
[1777180546478,48.23,78167.21,73.5,0.0126,2e-05,1.40699]
[1777180549167,48.21,78152.78,73.5,0.01235,2e-05,1.3829]
[1777180549986,48.21,78129.21,73.5,0.01199,2e-05,1.3474]
[1777180554014,48.21,78115.73,73.5,0.01179,1e-05,1.32729]
[1777180557035,48.21,78102.98,73.5,0.0116,1e-05,1.30864]
[1777180562071,48.21,78100.11,73.5,0.01156,1e-05,1.30446]
[1777180567106,48.21,78102.21,73.5,0.01159,1e-05,1.30742]
[1777180572141,48.21,78097.86,73.5,0.01153,1e-05,1.30112]
[1777180577176,48.21,78098.99,73.5,0.01154,1e-05,1.30273]
[1777180582220,48.21,78107.85,73.5,0.01167,1e-05,1.31547]
[1777180586247,48.21,78090.68,73.5,0.01142,1e-05,1.29063]
[1777180591283,48.21,78084.67,73.5,0.01131,1e-05,1.27956]
[1777180595311,48.21,78096.13,73.5,0.01148,1e-05,1.29592]
[1777180600346,48.21,78095.34,73.5,0.01146,1e-05,1.29478]
[1777180605381,48.21,78092.02,73.5,0.01142,1e-05,1.29003]
[1777180610416,48.21,78083.7,73.5,0.0113,1e-05,1.27819]
[1777180615451,48.21,78079.63,73.5,0.01124,1e-05,1.27242]
[1777180620486,48.21,78078.87,73.5,0.01123,1e-05,1.27135]
[1777180625521,48.21,78068.2,73.5,0.01108,1e-05,1.25635]
[1777180630556,48.21,78100.87,73.5,0.01155,1e-05,1.30273]
[1777180631564,48.21,78132.54,73.5,0.01201,2e-05,1.34896]
[1777180636599,48.2,78137.71,73.5,0.01209,2e-05,1.35619]
[1777180641610,48.2,78133.36,73.5,0.01202,2e-05,1.34933]
[1777180641706,48.2,78160.92,73.5,0.01244,2e-05,1.39055]
[1777180642641,48.2,78178.54,73.5,0.01271,2e-05,1.41733]
[1777180647676,48.19,78179.41,73.5,0.01271,2e-05,1.41756]
[1777180651704,48.19,78163.84,73.5,0.01244,2e-05,1.39029]
[1777180654725,48.18,78149.88,73.5,0.01222,2e-05,1.36877]
[1777180659760,48.18,78139.06,73.5,0.01205,2e-05,1.35211]
[1777180664794,48.18,78139.22,73.5,0.01205,2e-05,1.35188]
[1777180668823,48.17,78122.35,73.5,0.01179,1e-05,1.32668]
[1777180672852,48.17,78107.11,73.5,0.01157,1e-05,1.3044]
[1777180677887,48.17,78096.05,73.5,0.01141,1e-05,1.28851]
[1777180682924,48.17,78094.01,73.5,0.01138,1e-05,1.2856]
[1777180687959,48.17,78095.58,73.5,0.0114,1e-05,1.28784]
[1777180692993,48.17,78095.8,73.5,0.0114,1e-05,1.28815]
[1777180698029,48.17,78093.19,73.5,0.01136,1e-05,1.28443]
[1777180703064,48.17,78089.28,73.5,0.01131,1e-05,1.27886]
[1777180707092,48.17,78077.13,73.5,0.01114,1e-05,1.2617]
[1777180711125,48.17,78068.42,73.5,0.01101,1e-05,1.24951]
[1777180716785,48.17,78065.3,73.5,0.01095,1e-05,1.24272]
[1777180716854,48.17,78090.86,73.5,0.01131,1e-05,1.27861]
[1777180717175,48.17,78090.86,73.5,0.01131,1e-05,1.27861]
[1777180719779,48.17,78107.13,73.5,0.01154,1e-05,1.30188]
[1777180723512,48.17,78089.96,73.5,0.0113,1e-05,1.27732]
[1777180729260,48.17,78089.78,73.5,0.01129,1e-05,1.27706]
[1777180731275,48.17,78077.9,73.5,0.01113,1e-05,1.2603]
[1777180736311,48.17,78084.22,73.5,0.01121,1e-05,1.26919]
[1777180741346,48.17,78084.47,73.5,0.01122,1e-05,1.26955]
[1777180746381,48.17,78085.21,73.5,0.01123,1e-05,1.27059]
[1777180751416,48.17,78082.35,73.5,0.01119,1e-05,1.26656]
[1777180756451,48.17,78082.0,73.5,0.01118,1e-05,1.26606]
[1777180761487,48.17,78078.02,73.5,0.01113,1e-05,1.26046]
[1777180766522,48.17,78078.2,73.5,0.01113,1e-05,1.26072]
[1777180771621,48.17,78073.62,73.5,0.01107,1e-05,1.2543]
[1777180771940,48.17,78115.04,73.5,0.01164,1e-05,1.31077]
[1777180772598,48.17,78151.51,73.5,0.01218,2e-05,1.36446]
[1777180777599,48.17,78160.97,73.5,0.01232,2e-05,1.37804]
[1777180782917,48.17,78162.24,73.5,0.01233,2e-05,1.37944]
[1777180788678,48.16,78158.72,73.5,0.01227,2e-05,1.37327]
[1777180793713,48.16,78159.46,73.5,0.01228,2e-05,1.37381]
[1777180798747,48.15,78156.57,73.5,0.01223,2e-05,1.36893]
[1777180801973,48.15,78144.75,73.5,0.01204,2e-05,1.35099]
[1777180804790,48.15,78129.59,73.5,0.01182,1e-05,1.32847]
[1777180809825,48.15,78124.84,73.5,0.01174,1e-05,1.32143]
[1777180814861,48.15,78147.73,73.5,0.01209,2e-05,1.35508]
[1777180815867,48.15,78160.92,73.5,0.01229,2e-05,1.37476]
[1777180820904,48.14,78166.67,73.5,0.01237,2e-05,1.38287]
[1777180825940,48.14,78170.23,73.5,0.01242,2e-05,1.38763]
[1777180830976,48.13,78167.12,73.5,0.01236,2e-05,1.38224]
[1777180836012,48.13,78169.9,73.5,0.01238,2e-05,1.38316]
[1777180841054,48.12,78170.04,73.5,0.01237,2e-05,1.38268]
[1777180846089,48.12,78172.31,73.5,0.0124,2e-05,1.38539]
[1777180852133,48.11,78172.03,73.5,0.01238,2e-05,1.38406]
[1777180858072,48.11,78172.28,73.5,0.01238,2e-05,1.38383]
[1777180867237,48.1,78162.37,73.5,0.01221,2e-05,1.3673]
[1777180872273,48.09,78158.41,73.5,0.01215,2e-05,1.36077]
[1777180877308,48.09,78157.16,73.5,0.01212,2e-05,1.35835]
[1777180882344,48.09,78157.22,73.5,0.01212,2e-05,1.35791]
[1777180887379,48.08,78162.1,73.5,0.01219,2e-05,1.36465]
[1777180892415,48.08,78161.57,73.5,0.01215,2e-05,1.36066]
[1777180897450,48.08,78160.97,73.5,0.01214,2e-05,1.35922]
[1777180902485,48.07,78147.28,73.5,0.01192,1e-05,1.33837]
[1777180904499,48.07,78135.48,73.5,0.01175,1e-05,1.32088]
[1777180907686,48.07,78123.04,73.5,0.01156,1e-05,1.30271]
[1777180913566,48.07,78135.9,73.5,0.01175,1e-05,1.3214]
[1777180918601,48.07,78136.76,73.5,0.01176,1e-05,1.32245]
[1777180923635,48.07,78130.36,73.5,0.01167,1e-05,1.31295]
[1777180928675,48.07,78122.03,73.5,0.01154,1e-05,1.30079]
[1777180933710,48.07,78117.68,73.5,0.01148,1e-05,1.29452]
[1777180938744,48.07,78113.79,73.5,0.01142,1e-05,1.28893]
[1777180943780,48.07,78114.83,73.5,0.01144,1e-05,1.29042]
[1777180948804,48.07,78113.23,73.5,0.01141,1e-05,1.28813]
[1777180954857,48.07,78112.06,73.5,0.01138,1e-05,1.28394]
[1777180959891,48.07,78112.09,73.5,0.01138,1e-05,1.28398]
[1777180965934,48.07,78111.59,73.5,0.01137,1e-05,1.28327]
[1777180970970,48.07,78106.1,73.5,0.01129,1e-05,1.27544]
[1777180976008,48.07,78103.34,73.5,0.01125,1e-05,1.27153]
[1777180981040,48.07,78100.65,73.5,0.01121,1e-05,1.26771]
[1777180986079,48.07,78100.68,73.5,0.01121,1e-05,1.26776]
[1777180991111,48.07,78094.84,73.5,0.01113,1e-05,1.25952]
[1777180996145,48.07,78089.74,73.5,0.01106,1e-05,1.25235]
[1777181001182,48.07,78088.7,73.5,0.01104,1e-05,1.2509]
[1777181006216,48.07,78083.55,73.5,0.01097,1e-05,1.2437]
[1777181010246,48.07,78075.75,73.5,0.01086,1e-05,1.23287]
[1777181015280,48.07,78074.13,73.5,0.01082,1e-05,1.2282]
[1777181020315,48.07,78074.99,73.5,0.01083,1e-05,1.22938]
[1777181024344,48.07,78083.78,73.5,0.01095,1e-05,1.24157]
[1777181030386,48.07,78089.22,73.5,0.01103,1e-05,1.24916]
[1777181035421,48.07,78097.96,73.5,0.01115,1e-05,1.26143]
[1777181040456,48.07,78100.44,73.5,0.01119,1e-05,1.26493]
[1777181046497,48.07,78092.91,73.5,0.01108,1e-05,1.25433]
[1777181051538,48.07,78081.86,73.5,0.01093,1e-05,1.2389]
[1777181053554,48.07,78078.5,73.5,0.01088,1e-05,1.23424]
[1777181059593,48.07,78075.49,73.5,0.01084,1e-05,1.23007]
[1777181064629,48.07,78073.81,73.5,0.01082,1e-05,1.22775]
[1777181069663,48.07,78069.99,73.5,0.01076,1e-05,1.22249]
[1777181074698,48.07,78075.55,73.5,0.01082,1e-05,1.22772]
[1777181079733,48.07,78072.87,73.5,0.01078,1e-05,1.22402]
[1777181084768,48.07,78073.35,73.5,0.01079,1e-05,1.22468]
[1777181089804,48.07,78072.93,73.5,0.01078,1e-05,1.22411]
[1777181094841,48.07,78073.12,73.5,0.01079,1e-05,1.22437]
[1777181099876,48.07,78072.41,73.5,0.01078,1e-05,1.22339]
[1777181104911,48.07,78072.28,73.5,0.01077,1e-05,1.22321]
[1777181110954,48.07,78071.21,73.5,0.01076,1e-05,1.22174]
[1777181116995,48.07,78071.27,73.5,0.01076,1e-05,1.22182]
[1777181122030,48.07,78068.52,73.5,0.01072,1e-05,1.21805]
[1777181127066,48.07,78066.41,73.5,0.01069,1e-05,1.21516]
[1777181132100,48.07,78071.86,73.5,0.01075,1e-05,1.2202]
[1777181137136,48.07,78071.63,73.5,0.01074,1e-05,1.21989]
[1777181142170,48.07,78070.96,73.5,0.01074,1e-05,1.21897]
[1777181147206,48.07,78068.74,73.5,0.0107,1e-05,1.21593]
[1777181152240,48.07,78067.24,73.5,0.01068,1e-05,1.21387]
[1777181157275,48.07,78066.72,73.5,0.01068,1e-05,1.21316]
[1777181162311,48.07,78068.07,73.5,0.0107,1e-05,1.21501]
[1777181165332,48.07,78081.62,73.5,0.01088,1e-05,1.23367]
[1777181167347,48.07,78083.93,73.5,0.01091,1e-05,1.23687]
[1777181172381,48.07,78099.98,73.5,0.01114,1e-05,1.25931]
[1777181177416,48.07,78102.34,73.5,0.01117,1e-05,1.26264]
[1777181182450,48.07,78099.27,73.5,0.01113,1e-05,1.25831]
[1777181187486,48.07,78098.25,73.5,0.01112,1e-05,1.25688]
[1777181192520,48.07,78092.46,73.5,0.01101,1e-05,1.24629]
[1777181197555,48.07,78092.86,73.5,0.01102,1e-05,1.24685]
[1777181202703,48.07,78095.8,73.5,0.01106,1e-05,1.25096]
[1777181204308,48.07,78117.02,73.5,0.01136,1e-05,1.28098]
[1777181209640,48.07,78124.77,73.5,0.01147,1e-05,1.29208]
[1777181214674,48.07,78128.01,73.5,0.01152,1e-05,1.29675]
[1777181219711,48.07,78134.56,73.5,0.01162,1e-05,1.30615]
[1777181221726,48.07,78149.09,73.5,0.01183,1e-05,1.32734]
[1777181226760,48.06,78146.98,73.5,0.0118,1e-05,1.324]
[1777181231795,48.06,78142.84,73.5,0.01173,1e-05,1.31774]
[1777181236830,48.06,78143.97,73.5,0.01175,1e-05,1.31924]
[1777181241911,48.06,78144.16,73.5,0.01175,1e-05,1.3194]
[1777181247907,48.06,78158.09,73.5,0.01196,2e-05,1.3397]
[1777181253949,48.06,78161.7,73.5,0.01198,2e-05,1.34201]
[1777181258984,48.05,78161.51,73.5,0.01198,2e-05,1.3414]
[1777181266033,48.05,78163.53,73.5,0.012,2e-05,1.34391]
[1777181268049,48.05,78176.8,73.5,0.0122,2e-05,1.36357]
[1777181273084,48.05,78180.21,73.5,0.01225,2e-05,1.36815]
[1777181278118,48.04,78180.91,73.5,0.01226,2e-05,1.36864]
[1777181283154,48.04,78180.11,73.5,0.01224,2e-05,1.36685]
[1777181288189,48.03,78184.45,73.5,0.0123,2e-05,1.37282]
[1777181293223,48.03,78183.21,73.5,0.01227,2e-05,1.37032]
[1777181298258,48.03,78187.99,73.5,0.01234,2e-05,1.37691]
[1777181303293,48.02,78198.0,73.5,0.01249,2e-05,1.39144]
[1777181307322,48.02,78209.79,73.5,0.01267,2e-05,1.40886]
[1777181310481,48.01,78183.37,73.5,0.01225,2e-05,1.36803]
[1777181312357,48.01,78173.67,73.5,0.01208,2e-05,1.35066]
[1777181317393,48.01,78164.2,73.5,0.01193,2e-05,1.33623]
[1777181322429,48.01,78164.8,73.5,0.01193,2e-05,1.33679]
[1777181327464,48.0,78154.7,73.5,0.01178,1e-05,1.32158]
[1777181332499,48.0,78146.59,73.5,0.01166,1e-05,1.30956]
[1777181337534,48.0,78145.0,73.5,0.01163,1e-05,1.30715]
[1777181342568,48.0,78145.95,73.5,0.01165,1e-05,1.30842]
[1777181347604,48.0,78146.34,73.5,0.01165,1e-05,1.30887]
[1777181352640,48.0,78146.7,73.5,0.01165,1e-05,1.30926]
[1777181357674,48.0,78141.46,73.5,0.01158,1e-05,1.30153]
[1777181362709,48.0,78139.76,73.5,0.01155,1e-05,1.299]
[1777181368428,48.0,78137.95,73.5,0.01152,1e-05,1.29634]
[1777181373787,48.0,78128.26,73.5,0.01136,1e-05,1.27988]
[1777181378822,48.0,78128.12,73.5,0.01136,1e-05,1.27968]
[1777181383857,48.0,78126.17,73.5,0.01133,1e-05,1.2769]
[1777181388892,48.0,78120.01,73.5,0.01124,1e-05,1.26813]
[1777181393926,48.0,78123.47,73.5,0.01129,1e-05,1.27305]
[1777181398962,48.0,78124.57,73.5,0.01131,1e-05,1.27461]
[1777181401985,48.0,78148.45,73.5,0.01166,1e-05,1.30902]
[1777181402992,48.0,78160.16,73.5,0.01183,1e-05,1.32615]
[1777181406027,48.0,78172.37,73.5,0.01201,2e-05,1.34405]
[1777181411061,47.99,78179.49,73.5,0.01212,2e-05,1.35425]
[1777181416097,47.99,78189.66,73.5,0.01227,2e-05,1.36897]
[1777181420125,47.99,78207.46,73.5,0.01254,2e-05,1.39538]
[1777181425160,47.98,78207.6,73.5,0.01253,2e-05,1.39471]
[1777181430195,47.97,78201.88,73.5,0.01243,2e-05,1.38515]
[1777181435230,47.97,78198.68,73.5,0.01235,2e-05,1.37693]
[1777181440265,47.96,78205.39,73.5,0.01245,2e-05,1.38638]
[1777181444294,47.96,78185.18,73.5,0.01213,2e-05,1.3552]
[1777181447314,47.96,78172.49,73.5,0.01193,2e-05,1.33602]
[1777181449330,47.96,78161.01,73.5,0.01176,1e-05,1.31898]
[1777181454365,47.96,78153.93,73.5,0.01165,1e-05,1.30851]
[1777181459405,47.96,78147.21,73.5,0.01155,1e-05,1.29871]
[1777181464440,47.96,78147.67,73.5,0.01156,1e-05,1.29938]
[1777181469476,47.96,78146.91,73.5,0.01155,1e-05,1.29828]
[1777181474511,47.96,78143.83,73.5,0.0115,1e-05,1.29383]
[1777181479546,47.96,78143.95,73.5,0.01151,1e-05,1.294]
[1777181480151,47.96,78143.95,73.5,0.01151,1e-05,1.294]
[1777181480553,47.96,78141.22,73.5,0.01147,1e-05,1.29006]
[1777181482078,47.96,78137.41,73.5,0.01141,1e-05,1.28458]
[1777181482103,47.96,78137.41,73.5,0.01141,1e-05,1.28458]
[1777181482567,47.96,78130.61,73.5,0.01131,1e-05,1.27485]
[1777181487602,47.98,78118.33,73.5,0.01117,1e-05,1.26102]
[1777181491630,48.0,78106.56,73.5,0.01102,1e-05,1.24494]
[1777181496664,48.03,78097.64,73.5,0.01093,1e-05,1.23635]
[1777181498672,48.04,78097.98,72.8,0.01094,1e-05,1.2376]
[1777181498678,48.04,78097.98,72.8,0.01094,1e-05,1.2376]
[1777181499934,48.05,78099.9,72.8,0.01099,1e-05,1.24181]
[1777181501905,48.05,78101.02,72.8,0.011,1e-05,1.24337]
[1777181501914,48.05,78101.02,72.8,0.011,1e-05,1.24337]
[1777181501920,48.05,78101.02,72.8,0.011,1e-05,1.24337]
[1777181502707,48.05,78100.25,72.8,0.01099,1e-05,1.24229]
[1777181507742,48.05,78110.86,72.8,0.01114,1e-05,1.25717]
[1777181512777,48.05,78110.2,72.8,0.01113,1e-05,1.25624]
[1777181517811,48.05,78109.97,72.8,0.01113,1e-05,1.25592]
[1777181523562,48.05,78108.05,72.8,0.0111,1e-05,1.25322]
[1777181528890,48.05,78097.59,72.8,0.01095,1e-05,1.23859]
[1777181533925,48.05,78092.8,72.8,0.01089,1e-05,1.23193]
[1777181536948,48.05,78092.8,72.8,0.01089,1e-05,1.23193]
[1777181536974,48.05,78088.99,72.8,0.01083,1e-05,1.22666]
[1777181541981,48.05,78086.42,72.8,0.0108,1e-05,1.22311]
[1777181547015,48.05,78086.07,72.8,0.01079,1e-05,1.22263]
[1777181552051,48.05,78090.43,72.8,0.01083,1e-05,1.2262]
[1777181555073,48.05,78095.5,72.8,0.0109,1e-05,1.23322]
[1777181555174,48.05,78095.77,72.8,0.01091,1e-05,1.2336]
[1777181561114,48.05,78099.25,72.8,0.01096,1e-05,1.23843]
[1777181566148,48.05,78098.89,72.8,0.01095,1e-05,1.23793]
[1777181571186,48.05,78094.54,72.8,0.01089,1e-05,1.23189]
[1777181571288,48.05,78091.79,72.8,0.01085,1e-05,1.22808]
[1777181577225,48.05,78089.82,72.8,0.01082,1e-05,1.22536]
[1777181585281,48.05,78086.99,72.8,0.01078,1e-05,1.22146]
[1777181590321,48.05,78078.81,72.8,0.01067,1e-05,1.21024]
[1777181595356,48.05,78076.33,72.8,0.01064,1e-05,1.20685]
[1777181600391,48.05,78081.65,72.8,0.01071,1e-05,1.21412]
[1777181605426,48.05,78081.39,72.8,0.01071,1e-05,1.21377]
[1777181610588,48.05,78075.15,72.8,0.01062,1e-05,1.20524]
[1777181616503,48.05,78074.06,72.8,0.01059,1e-05,1.20134]
[1777181621538,48.05,78078.88,72.8,0.01065,1e-05,1.20791]
[1777181626573,48.05,78086.17,72.8,0.01075,1e-05,1.21789]
[1777181631608,48.05,78087.36,72.8,0.01077,1e-05,1.21953]
[1777181636644,48.05,78089.92,72.8,0.0108,1e-05,1.22305]
[1777181641679,48.05,78090.5,72.8,0.01081,1e-05,1.22385]
[1777181646714,48.05,78088.5,72.8,0.01078,1e-05,1.2211]
[1777181651748,48.05,78091.35,72.8,0.01082,1e-05,1.22503]
[1777181654771,48.05,78098.45,72.8,0.01092,1e-05,1.23486]
[1777181654872,48.05,78098.43,72.8,0.01092,1e-05,1.23483]
[1777181655357,48.05,78098.43,72.8,0.01092,1e-05,1.23483]
[1777181656162,48.05,78098.43,72.8,0.01092,1e-05,1.23483]
[1777181661819,48.05,78105.45,72.8,0.01102,1e-05,1.24462]
[1777181666854,48.05,78105.44,72.8,0.01102,1e-05,1.2446]
[1777181671890,48.05,78105.41,72.8,0.011,1e-05,1.24209]
[1777181676925,48.05,78105.23,72.8,0.011,1e-05,1.24184]
[1777181681973,48.05,78102.55,72.8,0.01096,1e-05,1.2381]
[1777181686995,48.05,78102.65,72.8,0.01096,1e-05,1.23824]
[1777181694044,48.05,78103.43,72.8,0.01097,1e-05,1.23933]
[1777181699078,48.05,78102.19,72.8,0.01095,1e-05,1.2376]
[1777181704115,48.05,78103.21,72.8,0.01097,1e-05,1.23902]
[1777181708145,48.05,78096.62,72.8,0.01088,1e-05,1.22986]
[1777181708247,48.05,78095.38,72.8,0.01086,1e-05,1.22815]
[1777181714184,48.05,78094.77,72.8,0.01085,1e-05,1.2273]
[1777181719219,48.05,78099.74,72.8,0.01092,1e-05,1.23419]
[1777181720228,48.05,78099.74,72.8,0.01092,1e-05,1.23419]
[1777181720269,48.05,78104.33,72.8,0.01098,1e-05,1.24058]
[1777181726268,48.05,78105.09,72.8,0.01099,1e-05,1.24164]
[1777181731303,48.05,78105.55,72.8,0.01098,1e-05,1.23981]
[1777181736338,48.05,78104.25,72.8,0.01096,1e-05,1.238]
[1777181741378,48.05,78099.66,72.8,0.0109,1e-05,1.23162]
[1777181749430,48.05,78097.82,72.8,0.01087,1e-05,1.22907]
[1777181754465,48.05,78093.97,72.8,0.01082,1e-05,1.22375]
[1777181759500,48.05,78101.87,72.8,0.01093,1e-05,1.23469]
[1777181764535,48.05,78099.68,72.8,0.0109,1e-05,1.23165]
[1777181769570,48.05,78094.36,72.8,0.01082,1e-05,1.22429]
[1777181774612,48.05,78082.47,72.8,0.01066,1e-05,1.20796]
[1777181776627,48.05,78069.14,72.8,0.01048,1e-05,1.18987]
[1777181781661,48.05,78075.98,72.8,0.01057,1e-05,1.19912]
[1777181785871,48.05,78086.83,72.8,0.01072,1e-05,1.21393]
[1777181793745,48.05,78086.14,72.8,0.01069,1e-05,1.21055]
[1777181798780,48.05,78082.03,72.8,0.01063,1e-05,1.20494]
[1777181803815,48.05,78075.29,72.8,0.01054,1e-05,1.19578]
[1777181808851,48.05,78070.78,72.8,0.01048,1e-05,1.18968]
[1777181813886,48.05,78070.1,72.8,0.01047,1e-05,1.18876]
[1777181819928,48.05,78063.16,72.8,0.01038,1e-05,1.17943]
[1777181824965,48.05,78066.22,72.8,0.01042,1e-05,1.18354]
[1777181830000,48.05,78071.15,72.8,0.01049,1e-05,1.19018]
[1777181835035,48.05,78070.98,72.8,0.01048,1e-05,1.18995]
[1777181844098,48.05,78069.3,72.8,0.01046,1e-05,1.18768]
[1777181849134,48.05,78061.9,72.8,0.01036,1e-05,1.17774]
[1777181854168,48.05,78050.7,72.8,0.01019,1e-05,1.16047]
[1777181859203,48.05,78048.35,72.8,0.01016,1e-05,1.15736]
[1777181864238,48.05,78048.17,72.8,0.01016,1e-05,1.15712]
[1777181869273,48.05,78048.11,72.8,0.01016,1e-05,1.15704]
[1777181874308,48.05,78050.5,72.8,0.01019,1e-05,1.1602]
[1777181879344,48.05,78055.25,72.8,0.01025,1e-05,1.1665]
[1777181884379,48.05,78053.38,72.8,0.01023,1e-05,1.16402]
[1777181892435,48.05,78054.17,72.8,0.01024,1e-05,1.16506]
[1777181897470,48.05,78054.95,72.8,0.01025,1e-05,1.1661]
[1777181902506,48.05,78054.93,72.8,0.01025,1e-05,1.16607]
[1777181909555,48.05,78059.2,72.8,0.01031,1e-05,1.17176]
[1777181914589,48.05,78058.98,72.8,0.01028,1e-05,1.16909]
[1777181919626,48.05,78063.3,72.8,0.01034,1e-05,1.17485]
[1777181925667,48.05,78063.44,72.8,0.01034,1e-05,1.17503]
[1777181931710,48.05,78063.74,72.8,0.01035,1e-05,1.17544]
[1777181936745,48.05,78069.84,72.8,0.01043,1e-05,1.18361]
[1777181941780,48.05,78073.9,72.8,0.01048,1e-05,1.18908]
[1777181946815,48.05,78073.05,72.8,0.01047,1e-05,1.18794]
[1777181952856,48.05,78072.98,72.8,0.01047,1e-05,1.18784]
[1777181957892,48.05,78071.85,72.8,0.01045,1e-05,1.18632]
[1777181962926,48.05,78072.23,72.8,0.01046,1e-05,1.18683]
[1777181967964,48.05,78071.6,72.8,0.01045,1e-05,1.18598]
[1777181972998,48.05,78071.56,72.8,0.01043,1e-05,1.18353]
[1777181979041,48.05,78068.06,72.8,0.01038,1e-05,1.17883]
[1777181984076,48.05,78065.47,72.8,0.01035,1e-05,1.17536]
[1777181992132,48.05,78064.92,72.8,0.01034,1e-05,1.17463]
[1777181997167,48.05,78066.0,72.8,0.01036,1e-05,1.17607]
[1777181998829,48.05,78070.35,72.8,0.01041,1e-05,1.1819]
[1777182001195,48.05,78085.96,72.8,0.01063,1e-05,1.20302]
[1777182006231,48.05,78085.59,72.8,0.01062,1e-05,1.20252]
[1777182011266,48.05,78092.07,72.8,0.01071,1e-05,1.21137]
[1777182015858,48.05,78086.7,72.8,0.01064,1e-05,1.20403]
[1777182021336,48.05,78082.01,72.8,0.01057,1e-05,1.19765]
[1777182026371,48.05,78080.81,72.8,0.01056,1e-05,1.19602]
[1777182027622,48.05,78080.81,72.8,0.01056,1e-05,1.19602]
[1777182027674,48.05,78080.81,72.8,0.01056,1e-05,1.19602]
[1777182027870,48.05,78080.81,72.8,0.01056,1e-05,1.19602]
[1777182027969,48.05,78081.38,72.8,0.01056,1e-05,1.1968]
[1777182035434,48.09,78082.38,72.8,0.01061,1e-05,1.20136]
[1777182038945,48.1,78078.15,72.8,0.01057,1e-05,1.19722]
[1777182044497,48.14,78068.86,72.8,0.0105,1e-05,1.19026]
[1777182049920,48.17,78065.8,72.8,0.01049,1e-05,1.18932]
[1777182051951,48.18,78064.55,72.8,0.01049,1e-05,1.18923]
[1777182057461,48.22,78064.52,72.8,0.01054,1e-05,1.19398]
[1777182060450,48.23,78066.09,72.8,0.01059,1e-05,1.1985]
[1777182070687,48.3,78068.13,72.8,0.0107,1e-05,1.21007]
[1777182075460,48.32,78064.44,72.8,0.01068,1e-05,1.20818]
[1777182081017,48.35,78063.07,72.8,0.01071,1e-05,1.21025]
[1777182086799,48.36,78062.89,72.8,0.01072,1e-05,1.21157]
[1777182087860,48.36,78062.89,72.8,0.01072,1e-05,1.21157]
[1777182090202,48.36,78062.89,72.8,0.01072,1e-05,1.21157]
[1777182098033,48.36,78067.04,72.8,0.01076,1e-05,1.21479]
[1777182103918,48.36,78064.48,72.8,0.01072,1e-05,1.2113]
[1777182108697,48.36,78064.08,72.8,0.01071,1e-05,1.21075]
[1777182109423,48.36,78063.73,72.8,0.01071,1e-05,1.21028]
[1777182111279,48.36,78063.73,72.8,0.01071,1e-05,1.21028]
[1777182112009,48.36,78063.83,72.8,0.01071,1e-05,1.21041]
[1777182118017,48.36,78062.79,72.8,0.0107,1e-05,1.209]
[1777182118718,48.36,78062.79,72.8,0.0107,1e-05,1.209]
[1777182122000,48.36,78062.82,72.8,0.0107,1e-05,1.20904]
[1777182126732,48.36,78058.88,72.8,0.01064,1e-05,1.20369]
[1777182131763,48.55,78058.45,72.8,0.01089,1e-05,1.22767]
[1777182139165,48.93,78058.45,72.8,0.01142,1e-05,1.27969]
[1777182143646,48.99,78067.8,72.8,0.01165,1e-05,1.30177]
[1777182153264,48.99,78069.07,72.8,0.01164,1e-05,1.30102]
[1777182158299,48.99,78069.55,72.8,0.01165,1e-05,1.30171]
[1777182163333,48.99,78069.17,72.8,0.01164,1e-05,1.30117]
[1777182168368,48.99,78068.49,72.8,0.01163,1e-05,1.3002]
[1777182173404,48.99,78067.12,72.8,0.01161,1e-05,1.29825]
[1777182178439,48.99,78066.67,72.8,0.01161,1e-05,1.29761]
[1777182183475,48.99,78068.75,72.8,0.01164,1e-05,1.30057]
[1777182188758,48.99,78071.85,72.8,0.01168,1e-05,1.30499]
[1777182194551,48.99,78071.97,72.8,0.01168,1e-05,1.30516]
[1777182199587,48.99,78071.72,72.8,0.01168,1e-05,1.30481]
[1777182204623,48.99,78071.84,72.8,0.01168,1e-05,1.30498]
[1777182213685,48.99,78070.74,72.8,0.01164,1e-05,1.30084]
[1777182218721,48.99,78070.08,72.8,0.01163,1e-05,1.2999]
[1777182224763,48.99,78070.09,72.8,0.01163,1e-05,1.29992]
[1777182229798,48.99,78067.76,72.8,0.0116,1e-05,1.2966]
[1777182234836,48.99,78066.89,72.8,0.01159,1e-05,1.29536]
[1777182239871,48.99,78065.63,72.8,0.01157,1e-05,1.29357]
[1777182242784,48.99,78064.84,72.8,0.01156,1e-05,1.29245]
[1777182243056,48.99,78064.84,72.8,0.01156,1e-05,1.29245]
[1777182244122,48.99,78064.77,72.8,0.01156,1e-05,1.29235]
[1777182245246,49.0,78064.92,72.8,0.01157,1e-05,1.29323]
[1777182246130,49.0,78064.92,72.8,0.01157,1e-05,1.29323]
[1777182247188,49.0,78064.92,72.8,0.01157,1e-05,1.29323]
[1777182248338,49.0,78064.92,72.8,0.01157,1e-05,1.2939]
[1777182254516,49.0,78064.66,72.8,0.01157,1e-05,1.29353]
[1777182256991,49.0,78063.58,72.8,0.01155,1e-05,1.292]
[1777182266054,49.05,78063.58,72.8,0.01162,1e-05,1.29797]
[1777182269932,49.05,78063.58,72.8,0.01162,1e-05,1.29797]
[1777182271135,49.07,78063.58,72.8,0.01164,1e-05,1.3006]
[1777182275660,49.09,78069.06,72.8,0.01174,1e-05,1.30928]
[1777182289214,49.09,78070.65,72.8,0.01176,1e-05,1.31156]
[1777182294251,49.09,78072.66,72.8,0.01179,1e-05,1.31444]
[1777182299285,49.09,78072.47,72.8,0.01179,1e-05,1.31417]
[1777182304319,49.09,78078.49,72.8,0.01187,1e-05,1.32283]
[1777182305199,49.09,78078.49,72.8,0.01187,1e-05,1.32283]
[1777182311368,49.12,78078.34,72.8,0.01191,1e-05,1.32632]
[1777182316404,49.14,78077.86,72.8,0.01193,1e-05,1.32867]
[1777182322446,49.17,78076.75,72.8,0.01196,1e-05,1.33066]
[1777182327481,49.19,78077.63,72.8,0.012,1e-05,1.33489]
[1777182327751,49.19,78077.63,72.8,0.012,1e-05,1.33489]
[1777182328261,49.19,78077.63,72.8,0.012,1e-05,1.33489]
[1777182337551,49.3,78076.38,72.8,0.01212,1e-05,1.34651]
[1777182342587,49.36,78074.22,72.8,0.01217,1e-05,1.35114]
[1777182347622,49.54,78073.6,72.8,0.01244,2e-05,1.37665]
[1777182352656,49.69,78068.76,72.8,0.01258,2e-05,1.38968]
[1777182359706,49.71,78069.06,72.8,0.01262,2e-05,1.3935]
[1777182364741,49.73,78068.08,72.8,0.01263,2e-05,1.39444]
[1777182369776,49.74,78069.03,72.8,0.01267,2e-05,1.39824]
[1777182374812,49.76,78069.33,72.8,0.01269,2e-05,1.40105]
[1777182377815,49.77,78069.15,72.8,0.0127,2e-05,1.40173]
[1777182383875,49.77,78068.51,72.8,0.0127,2e-05,1.40124]
[1777182386002,49.77,78068.36,72.8,0.01269,2e-05,1.40102]
[1777182391933,49.79,78067.05,72.8,0.01268,2e-05,1.39875]
[1777182398981,49.81,78066.05,72.8,0.0127,2e-05,1.40058]
[1777182404016,49.83,78053.68,72.8,0.01253,2e-05,1.38459]
[1777182409051,49.88,78050.81,72.8,0.01256,2e-05,1.38723]
[1777182414086,49.92,78045.15,72.8,0.01254,2e-05,1.38563]
[1777182419121,49.94,78033.81,72.8,0.0124,2e-05,1.37144]
[1777182420198,49.94,78033.81,72.8,0.0124,2e-05,1.37144]
[1777182421997,49.95,78022.17,72.8,0.01223,1e-05,1.35552]
[1777182423037,49.95,78021.56,72.8,0.01222,1e-05,1.35463]
[1777182426181,49.95,78020.76,72.8,0.01222,1e-05,1.35401]
[1777182426915,49.95,78021.1,72.8,0.01222,1e-05,1.3545]
[1777182432212,49.95,78017.88,72.8,0.01217,1e-05,1.34985]
[1777182437246,49.95,78018.28,72.8,0.01218,1e-05,1.35043]
[1777182442282,49.95,78019.12,72.8,0.01219,1e-05,1.35164]
[1777182447317,49.95,78020.46,72.8,0.01221,1e-05,1.35358]
[1777182452352,49.95,78028.85,72.8,0.01231,1e-05,1.3631]
[1777182453118,49.95,78028.85,72.8,0.01231,1e-05,1.3631]
[1777182455595,49.96,78037.87,72.8,0.01246,2e-05,1.37675]
[1777182461416,49.96,78038.29,72.8,0.01247,2e-05,1.37784]
[1777182463575,49.96,78035.11,72.8,0.01242,2e-05,1.37318]
[1777182469474,49.98,78035.66,72.8,0.01246,2e-05,1.37685]
[1777182474509,50.0,78040.84,72.8,0.01256,2e-05,1.38676]
[1777182479544,50.01,78050.47,72.8,0.01273,2e-05,1.40326]
[1777182484579,50.03,78051.85,72.8,0.01277,2e-05,1.40745]
[1777182489614,50.04,78059.81,72.8,0.01292,2e-05,1.42143]
[1777182494648,50.06,78056.2,72.8,0.01288,2e-05,1.41803]
[1777182499683,50.07,78056.24,72.8,0.01291,2e-05,1.42011]
[1777182504719,50.08,78050.25,72.8,0.01283,2e-05,1.41317]
[1777182509754,50.1,78043.54,72.8,0.01275,2e-05,1.40527]
[1777182514789,50.11,78044.3,72.8,0.01276,2e-05,1.4058]
[1777182519826,50.13,78044.41,72.8,0.01279,2e-05,1.40807]
[1777182524860,50.14,78044.38,72.8,0.01281,2e-05,1.41012]
[1777182529896,50.16,78051.4,72.8,0.01294,2e-05,1.42265]
[1777182534931,50.17,78049.42,72.8,0.01293,2e-05,1.42167]
[1777182539966,50.19,78049.69,72.8,0.01295,2e-05,1.42407]
[1777182545001,50.2,78051.95,72.8,0.01301,2e-05,1.42943]
[1777182550035,50.21,78051.52,72.8,0.01302,2e-05,1.43072]
[1777182555070,50.23,78051.54,72.8,0.01304,2e-05,1.43268]
[1777182562119,50.25,78051.51,72.8,0.01307,2e-05,1.43532]
[1777182567154,50.26,78050.0,72.8,0.01307,2e-05,1.43495]
[1777182572190,50.27,78060.48,72.8,0.01323,2e-05,1.44991]
[1777182577225,50.28,78060.63,72.8,0.01325,2e-05,1.45192]
[1777182582260,50.3,78066.0,72.8,0.01335,2e-05,1.46188]
[1777182584564,50.3,78065.46,72.8,0.01335,2e-05,1.4614]
[1777182590315,50.3,78066.06,72.8,0.01337,2e-05,1.46299]
[1777182594202,50.3,78067.12,72.8,0.01338,2e-05,1.46461]
[1777182600608,50.31,78073.74,72.8,0.0135,2e-05,1.476]
[1777182606428,50.33,78066.82,72.8,0.01342,2e-05,1.46784]
[1777182611463,50.34,78067.74,72.8,0.01345,2e-05,1.47079]
[1777182617504,50.35,78067.74,72.8,0.01347,2e-05,1.47262]
[1777182622540,50.36,78066.59,72.8,0.01347,2e-05,1.47239]
[1777182627575,50.37,78065.66,72.8,0.01347,2e-05,1.4725]
[1777182628304,50.37,78065.66,72.8,0.01347,2e-05,1.4725]
[1777182628339,50.37,78065.66,72.8,0.01347,2e-05,1.4725]
[1777182630396,50.38,78065.51,72.8,0.01347,2e-05,1.47257]
[1777182635631,50.38,78065.97,72.8,0.01346,2e-05,1.4711]
[1777182640666,50.38,78065.53,72.8,0.01345,2e-05,1.47043]
[1777182645701,50.38,78065.02,72.8,0.01344,2e-05,1.46965]
[1777182650736,50.38,78057.83,72.8,0.01333,2e-05,1.45866]
[1777182651959,50.38,78057.83,72.8,0.01333,2e-05,1.45866]
[1777182661814,50.4,78062.81,72.8,0.01344,2e-05,1.46942]
[1777182666850,50.41,78058.74,72.8,0.01339,2e-05,1.46476]
[1777182672892,50.43,78058.11,72.8,0.0134,2e-05,1.46572]
[1777182677927,50.44,78058.11,72.8,0.01342,2e-05,1.46732]
[1777182682962,50.45,78058.04,72.8,0.01343,2e-05,1.46881]
[1777182687997,50.46,78055.17,72.8,0.01341,2e-05,1.46603]
[1777182693033,50.47,78054.82,72.8,0.01339,2e-05,1.46433]
[1777182698068,50.48,78056.32,72.8,0.01343,2e-05,1.46825]
[1777182704110,50.49,78054.4,72.8,0.01342,2e-05,1.46724]
[1777182711159,50.51,78055.67,72.8,0.01347,2e-05,1.47143]
[1777182716193,50.52,78055.21,72.8,0.01348,2e-05,1.47231]
[1777182721276,50.53,78045.69,72.8,0.01334,2e-05,1.45908]
[1777182728279,50.55,78044.0,72.8,0.01334,2e-05,1.45922]
[1777182733314,50.56,78042.94,72.8,0.01334,2e-05,1.45928]
[1777182738349,50.57,78042.24,72.8,0.01335,2e-05,1.45988]
[1777182743383,50.58,78033.0,72.8,0.01322,2e-05,1.4476]
[1777182748419,50.6,78034.43,72.8,0.01326,2e-05,1.45149]
[1777182753453,50.61,78034.41,72.8,0.01325,2e-05,1.45039]
[1777182759496,50.62,78035.28,72.8,0.01329,2e-05,1.45407]
[1777182767331,50.63,78037.84,72.8,0.01335,2e-05,1.45926]
[1777182773597,50.66,78047.04,72.8,0.01353,2e-05,1.47641]
[1777182774865,50.66,78047.04,72.8,0.01353,2e-05,1.47641]
[1777182780646,50.69,78047.95,72.8,0.01359,2e-05,1.48245]
[1777182782378,50.69,78047.95,72.8,0.01359,2e-05,1.48245]
[1777182788702,50.7,78047.82,72.8,0.0136,2e-05,1.48369]
[1777182793737,50.7,78049.53,72.8,0.01363,2e-05,1.48631]
[1777182806828,50.7,78049.23,72.8,0.01363,2e-05,1.48585]
[1777182810949,50.7,78045.56,72.8,0.01357,2e-05,1.48022]
[1777182816898,50.73,78045.01,72.8,0.01358,2e-05,1.48092]
[1777182821933,50.75,78044.74,72.8,0.01361,2e-05,1.48411]
[1777182827975,50.78,78044.57,72.8,0.01366,2e-05,1.48813]
[1777182834017,50.81,78044.73,72.8,0.01371,2e-05,1.49261]
[1777182836635,50.82,78042.63,72.8,0.01369,2e-05,1.49079]
[1777182842074,50.84,78042.55,72.8,0.01371,2e-05,1.49269]
[1777182848116,50.85,78041.43,72.8,0.01371,2e-05,1.49254]
[1777182853150,50.86,78040.45,72.8,0.0137,2e-05,1.49235]
[1777182858185,50.86,78042.86,72.8,0.01376,2e-05,1.49735]
[1777182863220,50.87,78042.66,72.8,0.01377,2e-05,1.4983]
[1777182865267,50.87,78042.66,72.8,0.01377,2e-05,1.4983]
[1777182865886,50.87,78042.66,72.8,0.01377,2e-05,1.4983]
[1777182866625,50.88,78042.65,72.8,0.01378,2e-05,1.49946]
[1777182868687,50.88,78042.42,72.8,0.01378,2e-05,1.49935]
[1777182874299,50.9,78037.99,72.8,0.01371,2e-05,1.49234]
[1777182880340,50.91,78037.52,72.8,0.01372,2e-05,1.49315]
[1777182885374,50.92,78028.87,72.8,0.01359,2e-05,1.48121]
[1777182890410,50.93,78028.93,72.8,0.01361,2e-05,1.48267]
[1777182896204,50.94,78031.4,72.8,0.01366,2e-05,1.4875]
[1777182905519,50.96,78031.4,72.8,0.01369,2e-05,1.49032]
[1777182908399,50.96,78031.46,72.8,0.01369,2e-05,1.49091]
[1777182910815,50.97,78031.09,72.8,0.0137,2e-05,1.49128]
[1777182916597,50.99,78030.99,72.8,0.01372,2e-05,1.49373]
[1777182921632,50.99,78029.03,72.8,0.01371,2e-05,1.49193]
[1777182926666,51.0,78028.53,72.8,0.01371,2e-05,1.49262]
[1777182928345,51.0,78028.53,72.8,0.01371,2e-05,1.49262]
[1777182928849,51.0,78028.53,72.8,0.01371,2e-05,1.49262]
[1777182932846,51.01,78026.04,72.8,0.01366,2e-05,1.48719]
[1777182939758,51.01,78025.77,72.8,0.01366,2e-05,1.48703]
[1777182940300,51.01,78025.77,72.8,0.01366,2e-05,1.48703]
[1777182949828,51.01,78025.54,72.8,0.01366,2e-05,1.48668]
[1777182956877,51.01,78025.57,72.8,0.01366,2e-05,1.48673]
[1777182961915,51.01,78026.37,72.8,0.01367,2e-05,1.48795]
[1777182966950,51.01,78028.46,72.8,0.0137,2e-05,1.49115]
[1777182972991,51.01,78028.34,72.8,0.0137,2e-05,1.49097]
[1777182978028,51.01,78027.41,72.8,0.01369,2e-05,1.48954]
[1777182983063,51.01,78026.3,72.8,0.01367,2e-05,1.48784]
[1777182988098,51.01,78026.02,72.8,0.01366,2e-05,1.48741]
[1777182990815,51.01,78025.35,72.8,0.01365,2e-05,1.48639]
[1777182997161,51.02,78025.54,72.8,0.01365,2e-05,1.48537]
[1777182997357,51.02,78025.54,72.8,0.01365,2e-05,1.48537]
[1777183003203,51.04,78025.38,72.8,0.01366,2e-05,1.48661]
[1777183010362,51.04,78025.29,72.8,0.01367,2e-05,1.48746]
[1777183016726,51.06,78025.44,72.8,0.0137,2e-05,1.48988]
[1777183022281,51.06,78025.23,72.8,0.0137,2e-05,1.49051]
[1777183027374,51.08,78023.86,72.8,0.0137,2e-05,1.49008]
[1777183035432,51.09,78023.54,72.8,0.01371,2e-05,1.49149]
[1777183040467,51.1,78019.3,72.8,0.01366,2e-05,1.48619]
[1777183045501,51.11,78019.55,72.8,0.01367,2e-05,1.48778]
[1777183050537,51.11,78019.64,72.8,0.01369,2e-05,1.4891]
[1777183055572,51.12,78015.2,72.8,0.0136,2e-05,1.48068]
[1777183060607,51.13,78013.02,72.8,0.01358,2e-05,1.47862]
[1777183065641,51.14,78012.9,72.8,0.01359,2e-05,1.47968]
[1777183070677,51.15,78013.19,72.8,0.01361,2e-05,1.48135]
[1777183077727,51.16,78013.63,72.8,0.01364,2e-05,1.48369]
[1777183082762,51.17,78018.49,72.8,0.01373,2e-05,1.49229]
[1777183087798,51.18,78024.97,72.8,0.01384,2e-05,1.50329]
[1777183092833,51.18,78031.64,72.8,0.01396,2e-05,1.51479]
[1777183095929,51.19,78032.15,72.8,0.01398,2e-05,1.51594]
[1777183096509,51.19,78032.15,72.8,0.01398,2e-05,1.51613]
[1777183100495,51.19,78031.84,72.8,0.01398,2e-05,1.51619]
[1777183105923,51.19,78031.4,72.8,0.01397,2e-05,1.5157]
[1777183112973,51.19,78031.1,72.8,0.01394,2e-05,1.51237]
[1777183122036,51.19,78031.0,72.8,0.01394,2e-05,1.51222]
[1777183129085,51.19,78031.33,72.8,0.01395,2e-05,1.51273]
[1777183141169,51.19,78031.66,72.8,0.01395,2e-05,1.51324]
[1777183146116,51.19,78029.07,72.8,0.01391,2e-05,1.50924]
[1777183151240,51.2,78021.96,72.8,0.01381,2e-05,1.49938]
[1777183156278,51.21,78021.53,72.8,0.01381,2e-05,1.49979]
[1777183161312,51.21,78017.86,72.8,0.01376,2e-05,1.49523]
[1777183169369,51.23,78017.01,72.8,0.01377,2e-05,1.49567]
[1777183170716,51.23,78016.69,72.8,0.01377,2e-05,1.4954]
[1777183176418,51.23,78015.28,72.8,0.01372,2e-05,1.49041]
[1777183179960,51.23,78010.88,72.8,0.01365,2e-05,1.48369]
[1777183180406,51.23,78010.88,72.8,0.01365,2e-05,1.48369]
[1777183184895,51.23,78004.34,72.8,0.01354,2e-05,1.47376]
[1777183185698,51.23,78005.71,72.8,0.01356,2e-05,1.47583]
[1777183185962,51.23,78005.71,72.8,0.01356,2e-05,1.47583]
[1777183187700,51.23,78006.26,72.8,0.01357,2e-05,1.47667]
[1777183197566,51.23,78007.52,72.8,0.01359,2e-05,1.47858]
[1777183203051,51.23,78012.05,72.8,0.01367,2e-05,1.48548]
[1777183206629,51.23,78029.65,72.8,0.01396,2e-05,1.5131]
[1777183208093,51.23,78029.65,72.8,0.01396,2e-05,1.5131]
[1777183212327,51.23,78031.01,72.8,0.01398,2e-05,1.51556]
[1777183217706,51.24,78031.59,72.8,0.014,2e-05,1.51735]
[1777183222741,51.25,78033.09,72.8,0.01404,2e-05,1.52057]
[1777183228352,51.25,78033.03,72.8,0.01404,2e-05,1.52118]
[1777183228867,51.25,78033.03,72.8,0.01405,2e-05,1.52153]
[1777183228903,51.25,78033.03,72.8,0.01405,2e-05,1.52153]
[1777183234710,51.26,78040.36,72.8,0.01415,2e-05,1.53095]
[1777183235858,51.26,78058.0,72.8,0.01445,2e-05,1.55901]
[1777183238057,51.26,78058.45,72.8,0.01446,2e-05,1.55999]
[1777183241310,51.27,78050.96,72.8,0.01434,2e-05,1.54885]
[1777183247472,51.28,78051.64,72.8,0.01437,2e-05,1.55146]
[1777183248657,51.28,78051.64,72.8,0.01437,2e-05,1.55185]
[1777183254990,51.31,78052.18,72.8,0.01443,2e-05,1.55684]
[1777183260025,51.33,78051.84,72.8,0.01445,2e-05,1.55915]
[1777183265062,51.35,78052.47,72.8,0.01449,2e-05,1.56298]
[1777183265959,51.35,78052.47,72.8,0.01449,2e-05,1.56298]
[1777183271103,51.36,78043.7,72.8,0.01436,2e-05,1.55037]
[1777183277145,51.36,78043.87,72.8,0.01437,2e-05,1.55148]
[1777183282181,51.37,78047.14,72.8,0.01443,2e-05,1.55731]
[1777183287216,51.37,78054.21,72.8,0.01456,2e-05,1.56907]
[1777183293258,51.38,78052.99,72.8,0.01452,2e-05,1.56488]
[1777183298292,51.38,78053.35,72.8,0.01453,2e-05,1.56603]
[1777183304337,51.39,78053.26,72.8,0.01454,2e-05,1.56659]
[1777183309372,51.39,78052.62,72.8,0.01453,2e-05,1.56617]
[1777183314407,51.39,78052.64,72.8,0.01454,2e-05,1.5668]
[1777183322463,51.4,78052.0,72.8,0.01454,2e-05,1.56674]
[1777183327498,51.4,78056.84,72.8,0.01463,2e-05,1.57501]
[1777183332532,51.41,78059.83,72.8,0.01468,2e-05,1.58028]
[1777183337567,51.41,78059.56,72.8,0.01468,2e-05,1.58032]
[1777183343610,51.41,78059.06,72.8,0.01468,2e-05,1.58008]
[1777183348645,51.42,78052.22,72.8,0.01457,2e-05,1.56965]
[1777183353679,51.42,78045.72,72.8,0.01444,2e-05,1.557]
[1777183359721,51.43,78044.29,72.8,0.01443,2e-05,1.5555]
[1777183367778,51.43,78042.89,72.8,0.01441,2e-05,1.55431]
[1777183372813,51.44,78042.0,72.8,0.01441,2e-05,1.55356]
[1777183377848,51.44,78042.91,72.8,0.01443,2e-05,1.55565]
[1777183382883,51.45,78044.64,72.8,0.01446,2e-05,1.55903]
[1777183387917,51.45,78046.35,72.8,0.0145,2e-05,1.56235]
[1777183392953,51.46,78045.03,72.8,0.01448,2e-05,1.56091]
[1777183395825,51.46,78045.75,72.8,0.0145,2e-05,1.5623]
[1777183400236,51.46,78045.8,72.8,0.0145,2e-05,1.56251]
[1777183401763,51.48,78045.77,72.8,0.01453,2e-05,1.56531]
[1777183407052,51.5,78042.98,72.8,0.01452,2e-05,1.56386]
[1777183412086,51.52,78043.19,72.8,0.01452,2e-05,1.5641]
[1777183417122,51.54,78046.16,72.8,0.0146,2e-05,1.57162]
[1777183423163,51.56,78045.56,72.8,0.01464,2e-05,1.57458]
[1777183428199,51.58,78042.84,72.8,0.01462,2e-05,1.57304]
[1777183433233,51.6,78042.99,72.8,0.01465,2e-05,1.57605]
[1777183438269,51.62,78039.54,72.8,0.01462,2e-05,1.57333]
[1777183444310,51.64,78039.52,72.8,0.01466,2e-05,1.57661]
[1777183451362,51.67,78039.12,72.8,0.01469,2e-05,1.57977]
[1777183456397,51.69,78039.24,72.8,0.01472,2e-05,1.58263]
[1777183461432,51.7,78040.19,72.8,0.01477,2e-05,1.58678]
[1777183466466,51.72,78042.41,72.8,0.01484,2e-05,1.59291]
[1777183475530,51.75,78043.6,72.8,0.01488,2e-05,1.5964]
[1777183482578,51.78,78054.99,72.8,0.01511,2e-05,1.61824]
[1777183484836,51.78,78065.91,72.8,0.01531,2e-05,1.63687]
[1777183491643,51.8,78067.26,72.8,0.01537,2e-05,1.64208]
[1777183496678,51.82,78066.74,72.8,0.01538,2e-05,1.6433]
[1777183501713,51.83,78066.38,72.8,0.0154,2e-05,1.64477]
[1777183508762,51.85,78066.16,72.8,0.01543,2e-05,1.64723]
[1777183513797,51.86,78053.73,72.8,0.01523,2e-05,1.629]
[1777183519839,51.88,78050.77,72.8,0.01521,2e-05,1.6268]
[1777183524874,51.89,78048.87,72.8,0.0152,2e-05,1.62593]
[1777183528934,51.91,78048.25,72.8,0.01521,2e-05,1.62669]
[1777183528947,51.91,78048.25,72.8,0.01521,2e-05,1.62669]
[1777183537642,51.92,78053.4,72.8,0.01529,2e-05,1.63421]
[1777183543000,51.95,78053.48,72.8,0.01534,2e-05,1.63819]
[1777183548035,51.96,78051.79,72.8,0.01533,2e-05,1.63758]
[1777183553070,51.98,78051.04,72.8,0.01534,2e-05,1.63851]
[1777183560120,52.0,78051.21,72.8,0.01538,2e-05,1.64178]
[1777183565155,52.01,78052.86,72.8,0.01543,2e-05,1.64659]
[1777183570190,52.02,78052.75,72.8,0.01545,2e-05,1.64849]
[1777183575225,52.04,78052.74,72.8,0.01547,2e-05,1.65055]
[1777183580260,52.05,78052.74,72.8,0.01549,2e-05,1.65261]
[1777183586302,52.07,78052.89,72.8,0.01552,2e-05,1.65531]
[1777183597380,52.1,78052.58,72.8,0.01554,2e-05,1.65658]
[1777183602414,52.11,78051.3,72.8,0.01554,2e-05,1.65651]
[1777183609464,52.13,78051.46,72.8,0.01558,2e-05,1.65958]
[1777183614498,52.15,78050.78,72.8,0.01559,2e-05,1.66045]
[1777183619534,52.16,78050.78,72.8,0.01561,2e-05,1.66242]
[1777183624569,52.17,78050.78,72.8,0.01563,2e-05,1.66437]
[1777183629604,52.18,78050.16,72.8,0.01564,2e-05,1.66528]
[1777183634639,52.2,78049.23,72.8,0.01564,2e-05,1.66569]
[1777183640682,52.21,78049.26,72.8,0.01567,2e-05,1.66803]
[1777183645715,52.22,78048.14,72.8,0.01567,2e-05,1.66808]
[1777183652765,52.24,78048.13,72.8,0.01567,2e-05,1.66763]
[1777183657800,52.25,78045.66,72.8,0.01565,2e-05,1.66545]
[1777183662835,52.27,78045.19,72.8,0.01566,2e-05,1.66656]
[1777183668877,52.28,78043.91,72.8,0.01566,2e-05,1.6667]
[1777183673912,52.29,78042.18,72.8,0.01565,2e-05,1.66572]
[1777183678946,52.31,78042.25,72.8,0.01567,2e-05,1.66769]
[1777183683984,52.32,78041.95,72.8,0.01569,2e-05,1.66903]
[1777183689022,52.33,78041.4,72.8,0.0157,2e-05,1.66994]
[1777183697088,52.35,78041.36,72.8,0.01573,2e-05,1.67274]
[1777183706152,52.37,78041.04,72.8,0.01576,2e-05,1.6754]
[1777183711188,52.38,78040.07,72.8,0.01573,2e-05,1.67248]
[1777183716223,52.4,78040.81,72.8,0.01576,2e-05,1.67545]
[1777183721260,52.41,78040.61,72.8,0.01578,2e-05,1.67686]
[1777183726294,52.42,78039.41,72.8,0.01578,2e-05,1.67662]
[1777183731328,52.43,78038.89,72.8,0.01579,2e-05,1.67748]
[1777183736364,52.44,78040.82,72.8,0.01584,2e-05,1.68237]
[1777183741399,52.45,78040.14,72.8,0.01585,2e-05,1.68291]
[1777183746433,52.46,78039.85,72.8,0.01586,2e-05,1.68409]
[1777183751469,52.47,78039.85,72.8,0.01588,2e-05,1.68574]
[1777183759525,52.49,78039.85,72.8,0.01591,2e-05,1.68865]
[1777183761538,52.5,78027.98,72.8,0.01571,2e-05,1.6698]
[1777183766574,52.51,78028.45,72.8,0.01573,2e-05,1.67231]
[1777183771608,52.52,78028.48,72.8,0.01572,2e-05,1.671]
[1777183776644,52.53,78027.42,72.8,0.01572,2e-05,1.67098]
[1777183781679,52.54,78025.83,72.8,0.01571,2e-05,1.67009]
[1777183789735,52.56,78026.41,72.8,0.01575,2e-05,1.67374]
[1777183794769,52.57,78024.91,72.8,0.01575,2e-05,1.67295]
[1777183801820,52.59,78025.77,72.8,0.01579,2e-05,1.67666]
[1777183806858,52.6,78030.6,72.8,0.01589,2e-05,1.68615]
[1777183811891,52.61,78030.52,72.8,0.01591,2e-05,1.68754]
[1777183816925,52.62,78029.91,72.8,0.01591,2e-05,1.68804]
[1777183821963,52.63,78029.71,72.8,0.01592,2e-05,1.68921]
[1777183826998,52.64,78033.25,72.8,0.016,2e-05,1.6965]
[1777183828953,52.64,78033.58,72.8,0.01601,2e-05,1.69733]
[1777183828964,52.64,78033.58,72.8,0.01601,2e-05,1.69733]
[1777183839083,52.66,78033.49,72.8,0.01602,2e-05,1.69718]
[1777183844614,52.67,78033.45,72.8,0.01603,2e-05,1.69823]
[1777183853181,52.69,78032.25,72.8,0.01604,2e-05,1.69899]
[1777183858216,52.7,78026.39,72.8,0.01595,2e-05,1.69073]
[1777183864258,52.71,78026.31,72.8,0.01596,2e-05,1.6923]
[1777183869293,52.72,78026.31,72.8,0.01598,2e-05,1.6937]
[1777183874328,52.73,78027.4,72.8,0.01601,2e-05,1.69688]
[1777183881377,52.74,78027.43,72.8,0.01604,2e-05,1.69883]
[1777183886412,52.75,78027.69,72.8,0.01606,2e-05,1.7006]
[1777183891448,52.76,78034.44,72.8,0.01616,2e-05,1.70994]
[1777183896484,52.77,78034.42,72.8,0.01618,2e-05,1.71115]
[1777183903532,52.78,78032.39,72.8,0.01616,2e-05,1.70952]
[1777183908569,52.79,78029.28,72.8,0.01612,2e-05,1.70561]
[1777183914611,52.8,78028.5,72.8,0.01612,2e-05,1.70585]
[1777183919646,52.81,78028.93,72.8,0.01614,2e-05,1.70808]
[1777183924681,52.81,78029.14,72.8,0.01616,2e-05,1.70967]
[1777183935758,52.83,78029.21,72.8,0.01619,2e-05,1.71247]
[1777183940793,52.84,78029.29,72.8,0.01621,2e-05,1.71379]
[1777183952879,52.86,78029.72,72.8,0.01622,2e-05,1.7142]
[1777183962949,52.87,78030.94,72.8,0.01627,2e-05,1.71854]
[1777183967983,52.88,78031.32,72.8,0.01628,2e-05,1.7203]
[1777183973019,52.89,78031.08,72.8,0.01629,2e-05,1.72103]
[1777183978054,52.9,78031.47,72.8,0.01631,2e-05,1.72279]
[1777183983089,52.9,78034.0,72.8,0.01637,2e-05,1.72811]
[1777183989131,52.91,78043.61,72.8,0.01656,2e-05,1.74536]
[1777183994168,52.92,78044.81,72.8,0.01659,2e-05,1.74828]
[1777184002224,52.93,78048.22,72.8,0.01667,2e-05,1.75542]
[1777184009273,52.93,78054.33,72.8,0.01679,2e-05,1.7668]
[1777184015315,52.94,78054.37,72.8,0.01678,2e-05,1.76457]
[1777184018711,52.94,78054.33,72.8,0.01678,2e-05,1.76466]
[1777184019045,52.94,78054.33,72.8,0.01678,2e-05,1.76466]
[1777184029413,52.95,78056.31,72.8,0.01684,2e-05,1.76996]
[1777184034448,52.96,78056.26,72.8,0.01684,2e-05,1.77058]
[1777184039482,52.96,78054.65,72.8,0.01682,2e-05,1.76854]
[1777184044518,52.97,78053.2,72.8,0.0168,2e-05,1.76681]
[1777184049553,52.97,78045.03,72.8,0.01666,2e-05,1.75377]
[1777184054588,52.98,78040.65,72.8,0.01659,2e-05,1.74726]
[1777184059623,52.98,78039.17,72.8,0.01657,2e-05,1.74568]
[1777184066671,52.99,78039.32,72.8,0.01659,2e-05,1.74719]
[1777184072713,53.0,78039.75,72.8,0.01658,2e-05,1.74579]
[1777184081776,53.01,78039.74,72.8,0.01659,2e-05,1.74732]
[1777184092854,53.02,78039.61,72.8,0.01661,2e-05,1.74908]
[1777184097889,53.03,78039.57,72.8,0.01662,2e-05,1.74981]
[1777184102924,53.03,78039.61,72.8,0.01663,2e-05,1.75069]
[1777184107958,53.04,78043.29,72.8,0.01671,2e-05,1.75766]
[1777184112994,53.04,78043.01,72.8,0.01671,2e-05,1.75791]
[1777184118029,53.05,78042.83,72.8,0.01672,2e-05,1.75834]
[1777184126084,53.05,78042.76,72.8,0.01673,2e-05,1.75939]
[1777184128968,53.06,78042.33,72.8,0.01672,2e-05,1.75882]
[1777184128980,53.06,78042.33,72.8,0.01672,2e-05,1.75882]
[1777184136154,53.06,78038.36,72.8,0.01663,2e-05,1.75036]
[1777184141190,53.07,78034.19,72.8,0.01657,2e-05,1.74415]
[1777184146225,53.08,78030.16,72.8,0.0165,2e-05,1.7383]
[1777184151261,53.08,78030.34,72.8,0.01652,2e-05,1.7395]
[1777184156296,53.09,78030.4,72.8,0.01653,2e-05,1.74046]
[1777184161331,53.09,78028.9,72.8,0.01651,2e-05,1.73881]
[1777184170395,53.1,78028.97,72.8,0.01653,2e-05,1.74049]
[1777184179081,53.11,78029.15,72.8,0.01654,2e-05,1.7413]
[1777184184493,53.12,78029.22,72.8,0.01656,2e-05,1.74327]
[1777184192549,53.13,78029.22,72.8,0.01654,2e-05,1.74141]
[1777184201611,53.14,78029.02,72.8,0.01656,2e-05,1.74256]
[1777184209667,53.15,78028.76,72.8,0.01657,2e-05,1.74344]
[1777184214704,53.15,78028.19,72.8,0.01656,2e-05,1.7433]
[1777184221336,53.16,78028.17,72.8,0.01657,2e-05,1.74391]
[1777184226788,53.15,78027.99,72.8,0.01656,2e-05,1.74261]
[1777184229401,53.15,78028.09,72.8,0.01656,2e-05,1.74248]
[1777184234844,53.13,78027.04,72.8,0.01651,2e-05,1.7387]
[1777184239878,53.12,78019.93,72.8,0.01637,2e-05,1.72548]
[1777184243310,53.12,78020.12,72.8,0.01637,2e-05,1.72527]
[1777184243377,53.12,78018.53,72.8,0.01633,2e-05,1.72212]
[1777184248942,53.13,78010.43,72.8,0.0162,2e-05,1.71015]
[1777184254984,53.14,78005.71,72.8,0.01611,2e-05,1.70107]
[1777184260019,53.15,78004.93,72.8,0.01612,2e-05,1.70167]
[1777184265054,53.16,77998.89,72.8,0.01603,2e-05,1.69338]
[1777184268655,53.17,77998.59,72.8,0.01603,2e-05,1.69387]
[1777184274118,53.18,77999.01,72.8,0.01606,2e-05,1.69653]
[1777184279152,53.19,78002.03,72.8,0.01613,2e-05,1.70307]
[1777184287209,53.21,78001.97,72.8,0.01616,2e-05,1.70544]
[1777184292244,53.22,78000.9,72.8,0.01616,2e-05,1.70522]
[1777184302314,53.24,77998.59,72.8,0.01615,2e-05,1.70448]
[1777184307568,53.25,77990.68,72.8,0.01602,2e-05,1.69278]
[1777184313391,53.27,77989.74,72.8,0.016,2e-05,1.69041]
[1777184315271,53.27,77989.77,72.8,0.01601,2e-05,1.69078]
[1777184317314,53.27,77989.7,72.8,0.01601,2e-05,1.69099]
[1777184323461,53.28,77989.45,72.8,0.01602,2e-05,1.69251]
[1777184328496,53.29,77988.78,72.8,0.01603,2e-05,1.69299]
[1777184331121,53.3,77987.83,72.8,0.01602,2e-05,1.69206]
[1777184331518,53.3,77988.5,72.8,0.01603,2e-05,1.69347]
[1777184336553,53.29,77987.48,72.8,0.01601,2e-05,1.69074]
[1777184343175,53.29,77986.85,72.8,0.01598,2e-05,1.68888]
[1777184343176,53.29,77986.85,72.8,0.01598,2e-05,1.68888]
[1777184343602,53.28,77987.37,72.8,0.01599,2e-05,1.6891]
[1777184349644,53.3,77981.56,72.8,0.0159,2e-05,1.68151]
[1777184354679,53.36,77974.61,72.8,0.01589,2e-05,1.68038]
[1777184355271,53.36,77974.61,72.8,0.01589,2e-05,1.68038]
[1777184355687,53.37,77974.01,72.8,0.01589,2e-05,1.67973]
[1777184360722,53.36,77971.52,72.8,0.01583,2e-05,1.6747]
[1777184365757,53.35,77970.82,72.8,0.01581,2e-05,1.67259]
[1777184371197,53.35,77970.02,72.8,0.01579,2e-05,1.67091]
[1777184371200,53.35,77969.96,72.8,0.01575,2e-05,1.66698]
[1777184371960,53.35,77969.96,72.8,0.01575,2e-05,1.66698]
[1777184372043,53.35,77969.27,72.8,0.01574,2e-05,1.66587]
[1777184378848,53.34,77970.15,72.8,0.01574,2e-05,1.66603]
[1777184385489,53.33,77970.26,72.8,0.01574,2e-05,1.66548]
[1777184385589,53.33,77970.26,72.8,0.01573,2e-05,1.66494]
[1777184390931,53.34,77968.85,72.8,0.01573,2e-05,1.6644]
[1777184393104,53.34,77968.63,72.8,0.01572,2e-05,1.66439]
[1777184393112,53.34,77968.63,72.8,0.01572,2e-05,1.66439]
[1777184393120,53.34,77967.74,72.8,0.01571,2e-05,1.6633]
[1777184397689,53.35,77961.37,72.8,0.01561,2e-05,1.65341]
[1777184398187,53.35,77956.65,72.8,0.01552,2e-05,1.64586]
[1777184403946,53.35,77960.27,72.8,0.01559,2e-05,1.65238]
[1777184409058,53.36,77960.33,72.8,0.0156,2e-05,1.65305]
[1777184415099,53.36,77958.74,72.8,0.01557,2e-05,1.65051]
[1777184417907,53.36,77966.46,72.8,0.01571,2e-05,1.6629]
[1777184419042,53.36,77966.43,72.8,0.01571,2e-05,1.66286]
[1777184425169,53.35,77966.95,72.8,0.01571,2e-05,1.66332]
[1777184429002,53.35,77969.49,72.8,0.01576,2e-05,1.66742]
[1777184429012,53.35,77969.49,72.8,0.01576,2e-05,1.66742]
[1777184436054,53.35,77968.51,72.8,0.01574,2e-05,1.66584]
[1777184447324,53.35,77969.14,72.8,0.01572,2e-05,1.66378]
[1777184453406,53.35,77969.48,72.8,0.01573,2e-05,1.66433]
[1777184459408,53.35,77979.06,72.8,0.0159,2e-05,1.67982]
[1777184460074,53.35,77979.06,72.8,0.0159,2e-05,1.67982]
[1777184465449,53.35,77979.38,72.8,0.01589,2e-05,1.67935]
[1777184470485,53.34,77980.88,72.8,0.01591,2e-05,1.68079]
[1777184475520,53.33,77981.41,72.8,0.01591,2e-05,1.68063]
[1777184480554,53.33,77983.29,72.8,0.01593,2e-05,1.68265]
[1777184482252,53.32,77983.32,72.8,0.01593,2e-05,1.68249]
[1777184488611,53.33,77983.02,72.8,0.01594,2e-05,1.68325]
[1777184492639,53.34,77974.0,72.8,0.01576,2e-05,1.66652]
[1777184494748,53.34,77973.53,72.8,0.01575,2e-05,1.66603]
[1777184495229,53.34,77973.21,72.8,0.01575,2e-05,1.66578]
[1777184497495,53.34,77966.68,72.8,0.01564,2e-05,1.65537]
[1777184498061,53.35,77966.68,72.8,0.01564,2e-05,1.65565]
[1777184498130,53.35,77966.68,72.8,0.01564,2e-05,1.65565]
[1777184502997,53.34,77964.66,72.8,0.0156,2e-05,1.65207]
[1777184508751,53.36,77964.68,72.8,0.01562,2e-05,1.65388]
[1777184513785,53.37,77965.17,72.8,0.01565,2e-05,1.65614]
[1777184518821,53.38,77965.26,72.8,0.01566,2e-05,1.65772]
[1777184523855,53.39,77964.97,72.8,0.01567,2e-05,1.65867]
[1777184528891,53.4,77964.96,72.8,0.01569,2e-05,1.66004]
[1777184533926,53.4,77964.92,72.8,0.0157,2e-05,1.66137]
[1777184538961,53.41,77965.64,72.8,0.01573,2e-05,1.66391]
[1777184543996,53.42,77964.33,72.8,0.01572,2e-05,1.66317]
[1777184549030,53.43,77964.26,72.8,0.01574,2e-05,1.66441]
[1777184554066,53.44,77963.76,72.8,0.01572,2e-05,1.66186]
[1777184559100,53.45,77963.72,72.8,0.01573,2e-05,1.66312]
[1777184564541,53.46,77963.72,72.8,0.01574,2e-05,1.66417]
[1777184572359,53.48,77963.67,72.8,0.01577,2e-05,1.66665]
[1777184577395,53.48,77961.04,72.8,0.01574,2e-05,1.6637]
[1777184582430,53.49,77960.5,72.8,0.01574,2e-05,1.66411]
[1777184587465,53.5,77959.62,72.8,0.01574,2e-05,1.66395]
[1777184594513,53.51,77959.75,72.8,0.01576,2e-05,1.6659]
[1777184599548,53.52,77959.67,72.8,0.01577,2e-05,1.667]
[1777184605591,53.53,77959.69,72.8,0.01579,2e-05,1.66849]
[1777184610497,53.54,77962.01,72.8,0.01584,2e-05,1.6732]
[1777184611223,53.54,77962.04,72.8,0.01584,2e-05,1.67348]
[1777184612458,53.54,77962.04,72.8,0.01584,2e-05,1.67348]
[1777184617017,53.54,77962.04,72.8,0.01582,2e-05,1.67042]
[1777184622798,53.54,77961.99,72.8,0.01582,2e-05,1.67074]
[1777184623883,53.54,77961.99,72.8,0.01582,2e-05,1.67099]
[1777184629874,53.55,77961.18,72.8,0.01582,2e-05,1.67073]
[1777184635679,53.55,77958.7,72.8,0.01577,2e-05,1.66601]
[1777184640836,53.55,77957.22,72.8,0.01576,2e-05,1.66476]
[1777184645871,53.56,77960.72,72.8,0.01583,2e-05,1.6717]
[1777184652919,53.58,77960.57,72.8,0.01585,2e-05,1.67325]
[1777184658961,53.59,77960.25,72.8,0.01586,2e-05,1.67427]
[1777184663997,53.6,77960.64,72.8,0.01588,2e-05,1.67618]
[1777184669031,53.6,77960.63,72.8,0.01589,2e-05,1.67744]
[1777184674067,53.61,77960.72,72.8,0.01588,2e-05,1.67577]
[1777184680109,53.62,77960.85,72.8,0.0159,2e-05,1.67752]
[1777184685144,53.63,77959.89,72.8,0.0159,2e-05,1.67725]
[1777184690179,53.64,77956.47,72.8,0.01585,2e-05,1.67304]
[1777184696221,53.65,77956.46,72.8,0.01587,2e-05,1.6746]
[1777184698984,53.65,77956.74,72.8,0.01588,2e-05,1.67532]
[1777184699536,53.66,77956.74,72.8,0.01588,2e-05,1.67584]
[1777184705286,53.66,77956.99,72.8,0.01589,2e-05,1.67605]
[1777184711327,53.66,77958.3,72.8,0.01591,2e-05,1.67817]
[1777184716362,53.66,77960.51,72.8,0.01595,2e-05,1.68174]
[1777184721398,53.66,77960.61,72.8,0.01595,2e-05,1.6819]
[1777184726433,53.66,77961.42,72.8,0.01596,2e-05,1.68321]
[1777184729018,53.66,77961.8,72.8,0.01597,2e-05,1.68383]
[1777184729033,53.66,77961.8,72.8,0.01597,2e-05,1.68383]
[1777184732158,53.66,77961.46,72.8,0.01594,2e-05,1.68017]
[1777184737510,53.67,77961.05,72.8,0.01595,2e-05,1.68103]
[1777184742545,53.68,77960.89,72.8,0.01596,2e-05,1.68204]
[1777184747581,53.68,77960.69,72.8,0.01597,2e-05,1.68297]
[1777184752617,53.69,77961.14,72.8,0.01599,2e-05,1.68494]
[1777184761685,53.71,77967.0,72.8,0.01612,2e-05,1.69667]
[1777184764005,53.71,77969.12,72.8,0.01616,2e-05,1.70035]
[1777184770001,53.7,77972.01,72.8,0.0162,2e-05,1.7041]
[1777184775783,53.71,77972.13,72.8,0.01621,2e-05,1.70534]
[1777184780818,53.72,77972.15,72.8,0.01623,2e-05,1.70643]
[1777184782882,53.72,77972.13,72.8,0.01623,2e-05,1.70661]
[1777184791895,53.7,77972.15,72.8,0.01618,2e-05,1.70155]
[1777184800958,53.69,77972.32,72.8,0.01616,2e-05,1.69975]
[1777184801418,53.69,77972.32,72.8,0.01616,2e-05,1.69975]
[1777184808007,53.7,77972.06,72.8,0.01617,2e-05,1.70045]
[1777184821099,53.72,77972.12,72.8,0.0162,2e-05,1.70343]
[1777184830163,53.73,77972.16,72.8,0.01622,2e-05,1.70548]
[1777184835198,53.74,77972.15,72.8,0.01623,2e-05,1.70656]
[1777184840232,53.75,77972.36,72.8,0.01625,2e-05,1.70799]
[1777184847282,53.76,77974.93,72.8,0.01631,2e-05,1.71371]
[1777184853323,53.76,77980.77,72.8,0.0164,2e-05,1.72132]
[1777184855473,53.77,77981.4,72.8,0.01641,2e-05,1.72255]
[1777184856361,53.77,77982.64,72.8,0.01644,2e-05,1.72478]
[1777184860072,53.77,77983.17,72.8,0.01645,2e-05,1.72584]
[1777184867421,53.76,77983.67,72.8,0.01645,2e-05,1.72547]
[1777184872457,53.75,77987.78,72.8,0.01651,2e-05,1.73084]
[1777184875876,53.75,77987.78,72.8,0.0165,2e-05,1.73026]
[1777184876340,53.74,77988.19,72.8,0.0165,2e-05,1.73036]
[1777184877209,53.74,77988.19,72.8,0.0165,2e-05,1.73036]
[1777184886555,53.75,78000.15,72.8,0.01673,2e-05,1.75121]
[1777184891590,53.75,77995.77,72.8,0.01666,2e-05,1.74451]
[1777184896624,53.76,77997.54,72.8,0.0167,2e-05,1.74809]
[1777184901660,53.76,77990.07,72.8,0.01657,2e-05,1.73646]
[1777184906695,53.77,77990.98,72.8,0.01659,2e-05,1.73865]
[1777184912737,53.77,77991.01,72.8,0.01657,2e-05,1.73633]
[1777184917772,53.78,77991.07,72.8,0.01658,2e-05,1.73712]
[1777184922807,53.78,77990.65,72.8,0.01658,2e-05,1.73709]
[1777184927842,53.79,77987.81,72.8,0.01654,2e-05,1.73308]
[1777184932877,53.79,77994.36,72.8,0.01666,2e-05,1.74458]
[1777184937912,53.79,77991.6,72.8,0.01662,2e-05,1.74059]
[1777184942952,53.8,77993.14,72.8,0.01665,2e-05,1.74377]
[1777184950749,53.8,77993.12,72.8,0.01666,2e-05,1.7441]
[1777184956042,53.81,77993.09,72.8,0.01667,2e-05,1.74524]
[1777184962085,53.81,77989.31,72.8,0.01661,2e-05,1.73966]
[1777184966113,53.82,77977.53,72.8,0.0164,2e-05,1.72075]
[1777184970952,53.82,77972.47,72.8,0.01632,2e-05,1.71308]
[1777184974183,53.82,77969.86,72.8,0.01624,2e-05,1.70529]
[1777184980211,53.83,77969.11,72.8,0.01623,2e-05,1.70487]
[1777184985246,53.83,77970.74,72.8,0.01627,2e-05,1.70839]
[1777184989013,53.83,77969.3,72.8,0.01625,2e-05,1.70656]
[1777184993275,53.83,77964.12,72.8,0.01615,2e-05,1.69745]
[1777184994053,53.83,77961.44,72.8,0.0161,2e-05,1.69283]
[1777184995037,53.83,77961.04,72.8,0.0161,2e-05,1.69238]
[1777185000352,53.83,77971.9,72.8,0.0163,2e-05,1.71071]
[1777185004273,53.84,77973.14,72.8,0.01633,2e-05,1.71324]
[1777185009414,53.83,77975.79,72.8,0.01636,2e-05,1.71625]
[1777185014449,53.82,77976.9,72.8,0.01636,2e-05,1.7166]
[1777185022227,53.81,77976.83,72.8,0.01635,2e-05,1.7159]
[1777185022248,53.81,77976.83,72.8,0.01635,2e-05,1.7159]
[1777185029044,53.81,77976.82,72.8,0.01634,2e-05,1.71462]
[1777185029056,53.81,77976.82,72.8,0.01634,2e-05,1.71462]
[1777185030806,53.81,77976.82,72.8,0.01635,2e-05,1.71528]
[1777185030980,53.81,77976.82,72.8,0.01635,2e-05,1.71528]
[1777185032130,53.81,77976.82,72.8,0.01632,2e-05,1.71245]
[1777185032200,53.81,77976.82,72.8,0.01632,2e-05,1.71245]
[1777185032720,53.81,77978.62,72.8,0.01636,2e-05,1.71557]
[1777185038617,53.8,77981.45,72.8,0.01639,2e-05,1.71888]
[1777185042966,53.8,77981.25,72.8,0.01638,2e-05,1.71766]
[1777185048691,53.8,77980.78,72.8,0.01637,2e-05,1.7171]
[1777185056748,53.81,77982.14,72.8,0.01641,2e-05,1.72061]
[1777185061783,53.81,77983.49,72.8,0.01644,2e-05,1.72359]
[1777185067825,53.82,77982.53,72.8,0.01644,2e-05,1.72304]
[1777185072860,53.83,77983.44,72.8,0.01646,2e-05,1.72528]
[1777185078902,53.83,77984.38,72.8,0.01649,2e-05,1.72769]
[1777185083937,53.84,77983.7,72.8,0.01649,2e-05,1.72729]
[1777185089980,53.84,77983.96,72.8,0.0165,2e-05,1.72858]
[1777185095015,53.85,77984.52,72.8,0.01649,2e-05,1.72706]
[1777185100050,53.85,77983.53,72.8,0.01648,2e-05,1.72616]
[1777185110120,53.86,77983.88,72.8,0.0165,2e-05,1.7282]
[1777185115155,53.87,77983.1,72.8,0.0165,2e-05,1.72762]
[1777185127239,53.88,77983.95,72.8,0.01653,2e-05,1.73072]
[1777185132275,53.88,77983.38,72.8,0.01653,2e-05,1.73048]
[1777185137310,53.89,77983.66,72.8,0.01654,2e-05,1.73164]
[1777185143352,53.89,77983.68,72.8,0.01655,2e-05,1.73249]
[1777185148387,53.9,77981.7,72.8,0.01652,2e-05,1.7299]
[1777185155436,53.9,77981.62,72.8,0.0165,2e-05,1.72758]
[1777185167521,53.92,77981.42,72.8,0.01652,2e-05,1.72894]
[1777185172556,53.92,77980.93,72.8,0.01652,2e-05,1.72881]
[1777185177590,53.93,77980.99,72.8,0.01652,2e-05,1.7296]
[1777185182626,53.93,77980.18,72.8,0.01652,2e-05,1.72896]
[1777185188667,53.94,77977.24,72.8,0.01647,2e-05,1.725]
[1777185195717,53.94,77977.42,72.8,0.01649,2e-05,1.72636]
[1777185200751,53.95,77974.3,72.8,0.01644,2e-05,1.722]
[1777185205787,53.95,77973.08,72.8,0.01643,2e-05,1.72081]
[1777185210823,53.96,77971.75,72.8,0.01641,2e-05,1.71947]
[1777185215858,53.96,77973.99,72.8,0.01643,2e-05,1.7208]
[1777185220893,53.97,77973.02,72.8,0.01643,2e-05,1.72002]
[1777185226935,53.98,77972.72,72.8,0.01643,2e-05,1.72049]
[1777185231969,53.98,77972.86,72.8,0.01644,2e-05,1.72153]
[1777185237004,53.99,77972.89,72.8,0.01645,2e-05,1.72253]
[1777185242039,53.99,77970.27,72.8,0.01642,2e-05,1.71903]
[1777185247075,54.0,77971.38,72.8,0.01644,2e-05,1.72165]
[1777185252109,54.01,77971.66,72.8,0.01646,2e-05,1.72288]
[1777185257145,54.01,77971.39,72.8,0.01646,2e-05,1.72321]
[1777185262180,54.02,77971.89,72.8,0.01648,2e-05,1.72479]
[1777185267215,54.02,77971.78,72.8,0.01649,2e-05,1.72536]
[1777185273257,54.03,77971.76,72.8,0.01647,2e-05,1.72303]
[1777185278292,54.03,77971.69,72.8,0.01647,2e-05,1.72367]
[1777185286348,54.04,77971.57,72.8,0.01648,2e-05,1.72467]
[1777185288362,54.04,77956.56,72.8,0.01622,2e-05,1.70046]
[1777185293397,54.05,77960.1,72.8,0.01629,2e-05,1.70714]
[1777185298432,54.05,77963.86,72.8,0.01637,2e-05,1.71412]
[1777185304474,54.06,77963.66,72.8,0.01638,2e-05,1.71476]
[1777185314544,54.07,77963.63,72.8,0.01639,2e-05,1.71627]
[1777185319580,54.08,77963.45,72.8,0.0164,2e-05,1.71674]
[1777185324615,54.08,77963.1,72.8,0.0164,2e-05,1.71692]
[1777185329065,54.09,77962.42,72.8,0.01639,2e-05,1.71641]
[1777185329074,54.09,77962.42,72.8,0.01639,2e-05,1.71641]
[1777185334685,54.09,77963.29,72.8,0.01639,2e-05,1.71557]
[1777185339730,54.1,77963.38,72.8,0.0164,2e-05,1.71647]
[1777185344765,54.1,77963.12,72.8,0.01641,2e-05,1.71679]
[1777185352821,54.11,77963.13,72.8,0.01642,2e-05,1.71798]
[1777185357856,54.12,77963.03,72.8,0.01642,2e-05,1.71855]
[1777185362891,54.12,77963.02,72.8,0.01643,2e-05,1.71926]
[1777185367926,54.12,77962.87,72.8,0.01644,2e-05,1.71973]
[1777185372961,54.13,77963.0,72.8,0.01645,2e-05,1.72065]
[1777185377996,54.13,77961.44,72.8,0.01643,2e-05,1.7188]
[1777185383033,54.14,77961.16,72.8,0.01643,2e-05,1.71905]
[1777185388069,54.14,77962.4,72.8,0.01646,2e-05,1.72178]
[1777185395118,54.15,77961.71,72.8,0.01643,2e-05,1.71846]
[1777185400153,54.16,77961.05,72.8,0.01643,2e-05,1.71809]
[1777185405188,54.16,77961.71,72.8,0.01645,2e-05,1.72003]
[1777185411230,54.17,77961.84,72.8,0.01646,2e-05,1.72108]
[1777185416265,54.17,77961.46,72.8,0.01646,2e-05,1.72115]
[1777185421299,54.18,77957.76,72.8,0.0164,2e-05,1.71583]
[1777185427342,54.18,77957.39,72.8,0.01641,2e-05,1.71618]
[1777185432376,54.19,77954.85,72.8,0.01637,2e-05,1.71288]
[1777185437411,54.2,77955.15,72.8,0.01639,2e-05,1.71426]
[1777185442447,54.2,77955.66,72.8,0.0164,2e-05,1.71599]
[1777185447482,54.21,77961.64,72.8,0.01652,2e-05,1.72666]
[1777185452518,54.21,77962.92,72.8,0.01652,2e-05,1.72638]
[1777185458560,54.22,77962.97,72.8,0.01654,2e-05,1.72741]
[1777185463595,54.22,77963.15,72.8,0.01655,2e-05,1.72847]
[1777185468631,54.23,77972.73,72.8,0.01673,2e-05,1.74495]
[1777185474673,54.23,77972.9,72.8,0.01674,2e-05,1.74595]
[1777185479708,54.24,77976.65,72.8,0.01682,2e-05,1.75272]
[1777185485750,54.24,77976.5,72.8,0.01682,2e-05,1.75312]
[1777185490788,54.25,77976.62,72.8,0.01683,2e-05,1.75382]
[1777185495823,54.25,77976.52,72.8,0.01683,2e-05,1.75415]
[1777185500859,54.25,77976.56,72.8,0.01684,2e-05,1.7547]
[1777185505894,54.26,77978.37,72.8,0.01688,2e-05,1.75817]
[1777185511935,54.26,77979.3,72.8,0.01687,2e-05,1.75704]
[1777185519992,54.26,77980.05,72.8,0.01689,2e-05,1.75902]
[1777185525027,54.27,77987.07,72.8,0.01703,2e-05,1.77113]
[1777185530799,54.27,77990.02,72.8,0.01708,2e-05,1.77633]
[1777185531515,54.27,77990.8,72.8,0.0171,2e-05,1.77774]
[1777185537110,54.27,77991.62,72.8,0.01712,2e-05,1.77936]
[1777185545167,54.27,77991.87,72.8,0.01713,2e-05,1.78014]
[1777185552216,54.28,77993.63,72.8,0.01716,2e-05,1.78337]
[1777185558258,54.28,77993.26,72.8,0.01716,2e-05,1.78296]
[1777185563293,54.28,77992.6,72.8,0.01715,2e-05,1.78203]
[1777185569335,54.28,77993.98,72.8,0.01718,2e-05,1.7846]
[1777185579405,54.28,77993.58,72.8,0.01714,2e-05,1.781]
[1777185584612,54.28,77994.09,72.8,0.01715,2e-05,1.78201]
[1777185595674,54.28,77994.2,72.8,0.01716,2e-05,1.78234]
[1777185601562,54.29,78008.93,72.8,0.01744,2e-05,1.80768]
[1777185606596,54.29,78015.6,72.8,0.01757,2e-05,1.81895]
[1777185611632,54.29,78026.7,72.8,0.01778,2e-05,1.83778]
[1777185616667,54.28,78018.46,72.8,0.01762,2e-05,1.82337]
[1777185621702,54.28,78015.84,72.8,0.01756,2e-05,1.81876]
[1777185626740,54.28,78015.18,72.8,0.01755,2e-05,1.8175]
[1777185629096,54.28,78015.04,72.8,0.01755,2e-05,1.81721]
[1777185629115,54.28,78015.04,72.8,0.01755,2e-05,1.81721]
[1777185636815,54.28,78014.26,72.8,0.0175,2e-05,1.81241]
[1777185641851,54.28,78013.95,72.8,0.01749,2e-05,1.81178]
[1777185646886,54.28,78016.72,72.8,0.01754,2e-05,1.81637]
[1777185651921,54.28,78016.68,72.8,0.01754,2e-05,1.81615]
[1777185656956,54.28,78016.76,72.8,0.01754,2e-05,1.81615]
[1777185661991,54.28,78017.41,72.8,0.01755,2e-05,1.81711]
[1777185670047,54.27,78017.57,72.8,0.01755,2e-05,1.81715]
[1777185675083,54.27,78017.58,72.8,0.01755,2e-05,1.81702]
[1777185680118,54.27,78022.16,72.8,0.01764,2e-05,1.82469]
[1777185685153,54.27,78030.54,72.8,0.01779,2e-05,1.83883]
[1777185687907,54.27,78032.01,72.8,0.01782,2e-05,1.84129]
[1777185693214,54.25,78032.26,72.8,0.01776,2e-05,1.8356]
[1777185698249,54.23,78034.66,72.8,0.01778,2e-05,1.83709]
[1777185702885,54.22,78034.82,72.8,0.01777,2e-05,1.83579]
[1777185704849,54.22,78034.58,72.8,0.01775,2e-05,1.83433]
[1777185706245,54.22,78034.15,72.8,0.01774,2e-05,1.83348]
[1777185712350,54.21,78035.07,72.8,0.01775,2e-05,1.83421]
[1777185719399,54.21,78041.09,72.8,0.01786,2e-05,1.84417]
[1777185722486,54.21,78044.71,72.8,0.01793,2e-05,1.85022]
[1777185724410,54.21,78060.28,72.8,0.01823,2e-05,1.87725]
[1777185725632,54.2,78061.24,72.8,0.01825,2e-05,1.87883]
[1777185726623,54.2,78061.31,72.8,0.01825,2e-05,1.87869]
[1777185732491,54.18,78065.69,72.8,0.01829,2e-05,1.88283]
[1777185736019,54.17,78063.88,72.8,0.01824,2e-05,1.87787]
[1777185736021,54.17,78063.88,72.8,0.01824,2e-05,1.87787]
[1777185736120,54.16,78063.93,72.8,0.01823,2e-05,1.87737]
[1777185741554,54.16,78064.72,72.8,0.01824,2e-05,1.87852]
[1777185746588,54.16,78064.64,72.8,0.01824,2e-05,1.87818]
[1777185751624,54.16,78066.99,72.8,0.01825,2e-05,1.87875]
[1777185756661,54.16,78066.84,72.8,0.01825,2e-05,1.8783]
[1777185761695,54.16,78060.26,72.8,0.01812,2e-05,1.86667]
[1777185766731,54.16,78056.97,72.8,0.01805,2e-05,1.86089]
[1777185767280,54.16,78056.97,72.8,0.01805,2e-05,1.86089]
[1777185767738,54.15,78056.39,72.8,0.01803,2e-05,1.85933]
[1777185769098,54.15,78056.39,72.8,0.01803,2e-05,1.85933]
[1777185769989,54.15,78055.97,72.8,0.01802,2e-05,1.85806]
[1777185775795,54.13,78050.1,72.8,0.01787,2e-05,1.84475]
[1777185780830,54.11,78048.96,72.8,0.01782,2e-05,1.84025]
[1777185782529,54.11,78048.32,72.8,0.0178,2e-05,1.83864]
[1777185783143,54.11,78048.32,72.8,0.0178,2e-05,1.83864]
[1777185782844,54.11,78048.18,72.8,0.01779,2e-05,1.8379]
[1777185784209,54.1,78048.22,72.8,0.01779,2e-05,1.83747]
[1777185786872,54.11,78048.09,72.8,0.01779,2e-05,1.83737]
[1777185791907,54.11,78046.21,72.8,0.01775,2e-05,1.83433]
[1777185796942,54.11,78047.21,72.8,0.01777,2e-05,1.83628]
[1777185801977,54.11,78045.8,72.8,0.01775,2e-05,1.83404]
[1777185807013,54.11,78045.14,72.8,0.01774,2e-05,1.8331]
[1777185812048,54.11,78046.52,72.8,0.01774,2e-05,1.83236]
[1777185817083,54.11,78042.05,72.8,0.01765,2e-05,1.82489]
[1777185822118,54.11,78041.32,72.8,0.01764,2e-05,1.82388]
[1777185827152,54.12,78039.72,72.8,0.01761,2e-05,1.82139]
[1777185827691,54.12,78039.72,72.8,0.01761,2e-05,1.82139]
[1777185828159,54.12,78038.68,72.8,0.01759,2e-05,1.81966]
[1777185833194,54.1,78037.21,72.8,0.01754,2e-05,1.81475]
[1777185835114,54.1,78036.16,72.8,0.01751,2e-05,1.81249]
[1777185835209,54.09,78036.21,72.8,0.01751,2e-05,1.8121]
[1777185841251,54.1,78034.94,72.8,0.01749,2e-05,1.81035]
[1777185847293,54.1,78036.16,72.8,0.01752,2e-05,1.81285]
[1777185853149,54.1,78036.02,72.8,0.01752,2e-05,1.81281]
[1777185858370,54.11,78035.79,72.8,0.01752,2e-05,1.81296]
[1777185863405,54.11,78036.15,72.8,0.01753,2e-05,1.81391]
[1777185868440,54.11,78036.28,72.8,0.01754,2e-05,1.81447]
[1777185873475,54.11,78036.16,72.8,0.01751,2e-05,1.81129]
[1777185878511,54.11,78035.55,72.8,0.0175,2e-05,1.8106]
[1777185884553,54.12,78035.5,72.8,0.0175,2e-05,1.81094]
[1777185891602,54.12,78035.59,72.8,0.01751,2e-05,1.81157]
[1777185898651,54.12,78035.48,72.8,0.01751,2e-05,1.81186]
[1777185905700,54.13,78035.88,72.8,0.01753,2e-05,1.81301]
[1777185914763,54.13,78036.14,72.8,0.01754,2e-05,1.81404]
[1777185924832,54.14,78037.31,72.8,0.01757,2e-05,1.81676]
[1777185929868,54.14,78037.54,72.8,0.01758,2e-05,1.81743]
[1777185934903,54.14,78036.18,72.8,0.01752,2e-05,1.81212]
[1777185941958,54.14,78036.72,72.8,0.01754,2e-05,1.81346]
[1777185946992,54.14,78036.13,72.8,0.01753,2e-05,1.81276]
[1777185956056,54.15,78035.5,72.8,0.01753,2e-05,1.81226]
[1777185963104,54.15,78035.67,72.8,0.01753,2e-05,1.81299]
[1777185971160,54.15,78035.4,72.8,0.01753,2e-05,1.81303]
[1777185976196,54.16,78035.25,72.8,0.01753,2e-05,1.81308]
[1777185981383,54.16,78030.78,72.8,0.01745,2e-05,1.80574]
[1777185987276,54.16,78027.46,72.8,0.0174,2e-05,1.80064]
[1777185992311,54.16,78026.48,72.8,0.01735,2e-05,1.79612]
[1777185999360,54.17,78026.33,72.8,0.01736,2e-05,1.79649]
[1777186004394,54.17,78025.61,72.8,0.01735,2e-05,1.79572]
[1777186009430,54.17,78024.43,72.8,0.01733,2e-05,1.79417]
[1777186014465,54.18,78028.47,72.8,0.01741,2e-05,1.80144]
[1777186019499,54.18,78028.43,72.8,0.01742,2e-05,1.80175]
[1777186024535,54.18,78028.15,72.8,0.01741,2e-05,1.80163]
[1777186026688,54.18,78028.0,72.8,0.01741,2e-05,1.80145]
[1777186027126,54.18,78028.0,72.8,0.01741,2e-05,1.80145]
[1777186034605,54.19,78027.09,72.8,0.0174,2e-05,1.80052]
[1777186041657,54.19,78027.83,72.8,0.01742,2e-05,1.80225]
[1777186046691,54.19,78025.95,72.8,0.01739,2e-05,1.79937]
[1777186049713,54.19,78011.0,72.8,0.01711,2e-05,1.77434]
[1777186054748,54.2,78004.96,72.8,0.01697,2e-05,1.76162]
[1777186059783,54.2,78007.82,72.8,0.01704,2e-05,1.76708]
[1777186064818,54.21,78008.12,72.8,0.01705,2e-05,1.76822]
[1777186069853,54.21,78004.15,72.8,0.01698,2e-05,1.76222]
[1777186070875,54.21,78004.15,72.8,0.01698,2e-05,1.76222]
[1777186070923,54.21,77991.55,72.8,0.01675,2e-05,1.7414]
[1777186074888,54.21,77976.58,72.8,0.01647,2e-05,1.71587]
[1777186079923,54.2,77972.27,72.8,0.01637,2e-05,1.70731]
[1777186084958,54.18,77969.25,72.8,0.0163,2e-05,1.70065]
[1777186089993,54.17,77968.57,72.8,0.01627,2e-05,1.69812]
[1777186095028,54.16,77968.11,72.8,0.01625,2e-05,1.69598]
[1777186100063,54.15,77959.59,72.8,0.01608,2e-05,1.68088]
[1777186105235,54.15,77958.36,72.8,0.01605,2e-05,1.67792]
[1777186105335,54.15,77958.36,72.8,0.01604,2e-05,1.67768]
[1777186111140,54.16,77958.93,72.8,0.01604,2e-05,1.67709]
[1777186113680,54.16,77957.56,72.8,0.01603,2e-05,1.67543]
[1777186114160,54.16,77957.7,72.8,0.01603,2e-05,1.67541]
[1777186119195,54.15,77958.81,72.8,0.01603,2e-05,1.67598]
[1777186120773,54.15,77959.36,72.8,0.01604,2e-05,1.67662]
[1777186121211,54.15,77959.29,72.8,0.01604,2e-05,1.67678]
[1777186126247,54.16,77957.74,72.8,0.01603,2e-05,1.67564]
[1777186131282,54.17,77957.86,72.8,0.01605,2e-05,1.67717]
[1777186136317,54.18,77957.59,72.8,0.01606,2e-05,1.67806]
[1777186141352,54.19,77957.98,72.8,0.01608,2e-05,1.67999]
[1777186147394,54.2,77957.79,72.8,0.01609,2e-05,1.68122]
[1777186152429,54.21,77957.77,72.8,0.0161,2e-05,1.68246]
[1777186156457,54.21,77972.78,72.8,0.01638,2e-05,1.70775]
[1777186158322,54.22,77973.67,72.8,0.0164,2e-05,1.70941]
[1777186158471,54.22,77973.88,72.8,0.01641,2e-05,1.70996]
[1777186159176,54.22,77973.88,72.8,0.01641,2e-05,1.70996]
[1777186159478,54.22,77974.62,72.8,0.01642,2e-05,1.71086]
[1777186164516,54.22,77974.02,72.8,0.01642,2e-05,1.71094]
[1777186168331,54.23,77964.33,72.8,0.01625,2e-05,1.69583]
[1777186168541,54.23,77962.04,72.8,0.01621,2e-05,1.69235]
[1777186173577,54.22,77957.47,72.8,0.01609,2e-05,1.68051]
[1777186181636,54.21,77957.48,72.8,0.01607,2e-05,1.67852]
[1777186186672,54.2,77956.44,72.8,0.01603,2e-05,1.67563]
[1777186192001,54.19,77955.86,72.8,0.01601,2e-05,1.67374]
[1777186192102,54.19,77955.55,72.8,0.016,2e-05,1.67277]
[1777186197749,54.2,77954.09,72.8,0.01599,2e-05,1.67184]
[1777186201897,54.2,77952.99,72.8,0.01598,2e-05,1.67065]
[1777186201999,54.2,77953.15,72.8,0.01599,2e-05,1.67148]
[1777186208292,54.2,77947.49,72.8,0.01588,2e-05,1.66122]
[1777186208300,54.2,77947.49,72.8,0.01588,2e-05,1.66122]
[1777186208358,54.2,77947.49,72.8,0.01588,2e-05,1.66122]
[1777186208360,54.19,77945.23,72.8,0.01583,2e-05,1.65719]
[1777186211447,54.19,77945.95,72.8,0.01584,2e-05,1.65834]
[1777186211542,54.19,77946.88,72.8,0.01586,2e-05,1.65982]
[1777186216892,54.19,77949.5,72.8,0.01589,2e-05,1.66291]
[1777186221927,54.18,77950.23,72.8,0.01589,2e-05,1.66295]
[1777186229982,54.17,77950.22,72.8,0.01587,2e-05,1.66112]
[1777186236024,54.16,77950.0,72.8,0.01583,2e-05,1.65631]
[1777186241060,54.15,77950.01,72.8,0.01581,2e-05,1.65523]
[1777186246095,54.14,77950.1,72.8,0.0158,2e-05,1.65428]
[1777186248109,54.14,77937.49,72.8,0.01558,2e-05,1.63384]
[1777186253143,54.13,77939.06,72.8,0.01559,2e-05,1.63522]
[1777186259185,54.12,77939.78,72.8,0.0156,2e-05,1.63531]
[1777186264221,54.12,77940.24,72.8,0.01559,2e-05,1.63521]
[1777186266235,54.11,77924.68,72.8,0.01532,2e-05,1.61047]
[1777186268805,54.11,77925.74,72.8,0.01534,2e-05,1.61189]
[1777186274291,54.11,77925.5,72.8,0.01533,2e-05,1.61082]
[1777186277196,54.11,77924.81,72.8,0.01531,2e-05,1.60952]
[1777186282348,54.11,77925.74,72.8,0.01533,2e-05,1.61086]
[1777186285239,54.11,77926.16,72.8,0.01533,2e-05,1.61152]
[1777186290403,54.1,77925.15,72.8,0.01531,2e-05,1.60943]
[1777186296887,54.1,77925.11,72.8,0.01528,2e-05,1.60612]
[1777186300083,54.1,77925.55,72.8,0.01528,2e-05,1.60645]
[1777186300851,54.1,77925.21,72.8,0.01528,2e-05,1.60592]
[1777186301427,54.1,77925.21,72.8,0.01528,2e-05,1.60592]
[1777186302016,54.1,77923.51,72.8,0.01525,2e-05,1.60327]
[1777186302763,54.1,77924.08,72.8,0.01526,2e-05,1.60407]
[1777186308529,54.09,77923.61,72.8,0.01525,2e-05,1.60286]
[1777186313565,54.09,77924.19,72.8,0.01525,2e-05,1.60337]
[1777186319606,54.09,77924.28,72.8,0.01525,2e-05,1.60304]
[1777186324642,54.09,77925.19,72.8,0.01526,2e-05,1.60407]
[1777186327150,54.08,77924.93,72.8,0.01525,2e-05,1.60351]
[1777186327169,54.08,77924.93,72.8,0.01525,2e-05,1.60351]
[1777186327815,54.08,77924.49,72.8,0.01524,2e-05,1.60275]
[1777186332877,54.1,77925.87,72.8,0.01529,2e-05,1.60671]
[1777186338741,54.09,77925.47,72.8,0.01528,2e-05,1.6056]
[1777186343775,54.09,77931.7,72.8,0.01538,2e-05,1.61489]
[1777186348812,54.09,77935.94,72.8,0.01544,2e-05,1.62101]
[1777186353845,54.08,77935.66,72.8,0.0154,2e-05,1.61695]
[1777186358881,54.08,77936.15,72.8,0.01541,2e-05,1.6172]
[1777186363916,54.07,77936.76,72.8,0.01541,2e-05,1.61763]
[1777186368951,54.07,77937.48,72.8,0.01542,2e-05,1.6182]
[1777186373988,54.07,77938.32,72.8,0.01543,2e-05,1.61893]
[1777186379023,54.06,77938.15,72.8,0.01542,2e-05,1.61807]
[1777186384057,54.06,77938.63,72.8,0.01542,2e-05,1.6182]
[1777186389093,54.05,77940.06,72.8,0.01544,2e-05,1.61984]
[1777186394128,54.04,77942.32,72.8,0.01546,2e-05,1.62166]
[1777186395287,54.04,77942.32,72.8,0.01546,2e-05,1.62166]
[1777186398094,54.04,77943.24,72.8,0.01547,2e-05,1.62316]
[1777186401177,54.02,77958.77,72.8,0.01571,2e-05,1.64515]
[1777186403191,54.02,77971.0,72.8,0.01592,2e-05,1.66437]
[1777186408226,54.01,77976.48,72.8,0.01601,2e-05,1.67213]
[1777186413261,54.01,77978.03,72.8,0.016,2e-05,1.67036]
[1777186418296,54.0,77980.91,72.8,0.01603,2e-05,1.67364]
[1777186423332,53.99,77983.02,72.8,0.01606,2e-05,1.67587]
[1777186428367,53.98,77986.39,72.8,0.0161,2e-05,1.68009]
[1777186433401,53.96,77993.81,72.8,0.0162,2e-05,1.68866]
[1777186436653,53.95,77999.39,72.8,0.01629,2e-05,1.69721]
[1777186442464,53.96,78005.46,72.8,0.01641,2e-05,1.70785]
[1777186447499,53.96,78008.73,72.8,0.01648,2e-05,1.71398]
[1777186450520,53.97,77996.42,72.8,0.01626,2e-05,1.69433]
[1777186452080,53.97,77993.18,72.8,0.0162,2e-05,1.68924]
[1777186457569,53.96,77996.06,72.8,0.01624,2e-05,1.6924]
[1777186462605,53.95,77996.57,72.8,0.01623,2e-05,1.69198]
[1777186467643,53.94,77987.95,72.8,0.01606,2e-05,1.67678]
[1777186472678,53.93,77988.33,72.8,0.01603,2e-05,1.67315]
[1777186477713,53.92,77988.54,72.8,0.01602,2e-05,1.67242]
[1777186482749,53.92,77989.09,72.8,0.01602,2e-05,1.67224]
[1777186487787,53.91,77989.16,72.8,0.01601,2e-05,1.67129]
[1777186492820,53.9,77989.17,72.8,0.016,2e-05,1.67025]
[1777186497922,53.9,77990.45,72.8,0.01601,2e-05,1.67148]
[1777186498616,53.9,77991.33,72.8,0.01602,2e-05,1.67269]
[1777186501967,53.89,77991.05,72.8,0.01601,2e-05,1.67183]
[1777186502835,53.89,77991.05,72.8,0.01601,2e-05,1.67183]
[1777186503644,53.89,77990.56,72.8,0.01601,2e-05,1.67127]
[1777186505092,53.89,77990.48,72.8,0.01601,2e-05,1.67117]
[1777186506084,53.89,77982.36,72.8,0.01586,2e-05,1.6579]
[1777186507040,53.91,77978.11,72.8,0.01582,2e-05,1.65367]
[1777186512961,53.87,77983.89,72.8,0.01585,2e-05,1.65715]
[1777186517995,53.86,77983.6,72.8,0.01584,2e-05,1.65577]
[1777186523031,53.86,77989.36,72.8,0.01593,2e-05,1.66409]
[1777186528067,53.85,77987.48,72.8,0.01588,2e-05,1.66008]
[1777186533101,53.84,77984.76,72.8,0.0158,2e-05,1.65168]
[1777186538137,53.84,77986.15,72.8,0.01581,2e-05,1.65302]
[1777186541271,53.84,77987.0,72.8,0.01582,2e-05,1.65402]
[1777186545352,53.84,77988.56,72.8,0.01585,2e-05,1.65669]
[1777186551228,53.83,77990.8,72.8,0.01589,2e-05,1.65988]
[1777186552123,53.83,77990.8,72.8,0.01589,2e-05,1.65988]
[1777186555751,53.84,77991.15,72.8,0.0159,2e-05,1.66076]
[1777186561297,53.83,77992.67,72.8,0.01592,2e-05,1.66276]
[1777186566337,53.83,77992.64,72.8,0.01591,2e-05,1.66176]
[1777186572379,53.82,77993.57,72.8,0.01591,2e-05,1.66212]
[1777186577414,53.81,77993.56,72.8,0.0159,2e-05,1.66116]
[1777186582448,53.81,77995.6,72.8,0.01593,2e-05,1.6635]
[1777186587484,53.8,78004.39,72.8,0.01607,2e-05,1.67654]
[1777186592519,53.79,78015.23,72.8,0.01622,2e-05,1.68987]
[1777186597554,53.78,78012.83,72.8,0.01617,2e-05,1.68479]
[1777186602588,53.77,78013.5,72.8,0.01617,2e-05,1.68474]
[1777186605778,53.77,78014.1,72.8,0.01617,2e-05,1.68526]
[1777186611652,53.82,78017.09,72.8,0.0163,2e-05,1.69681]
[1777186616687,53.82,78018.47,72.8,0.01634,2e-05,1.70004]
[1777186621722,53.83,78019.83,72.8,0.01637,2e-05,1.70322]
[1777186626757,53.84,78020.24,72.8,0.01639,2e-05,1.70481]
[1777186627183,53.84,78020.24,72.8,0.01639,2e-05,1.70481]
[1777186627221,53.84,78020.24,72.8,0.01639,2e-05,1.70481]
[1777186632304,53.84,78020.97,72.8,0.01641,2e-05,1.7069]
[1777186639848,53.83,78024.47,72.8,0.01645,2e-05,1.7104]
[1777186648913,53.81,78025.28,72.8,0.01644,2e-05,1.70919]
[1777186653948,53.8,78024.42,72.8,0.01638,2e-05,1.7032]
[1777186658983,53.79,78024.81,72.8,0.01637,2e-05,1.70249]
[1777186659901,53.79,78024.81,72.8,0.01637,2e-05,1.70249]
[1777186665025,53.8,78016.88,72.8,0.01623,2e-05,1.6902]
[1777186666859,53.8,78017.23,72.8,0.01624,2e-05,1.69098]
[1777186672074,53.79,78003.54,72.8,0.01599,2e-05,1.66779]
[1777186679122,53.78,78002.39,72.8,0.01595,2e-05,1.66451]
[1777186687178,53.77,78002.54,72.8,0.01593,2e-05,1.66316]
[1777186697249,53.76,78002.54,72.8,0.01591,2e-05,1.66123]
[1777186702284,53.75,78007.09,72.8,0.01598,2e-05,1.66764]
[1777186707319,53.74,78007.95,72.8,0.01599,2e-05,1.66804]
[1777186712353,53.74,78008.89,72.8,0.01596,2e-05,1.66542]
[1777186714224,53.73,78010.42,72.8,0.01599,2e-05,1.6677]
[1777186719403,53.74,78011.11,72.8,0.01601,2e-05,1.66985]
[1777186724437,53.75,78011.41,72.8,0.01603,2e-05,1.67154]
[1777186729576,53.76,78014.39,72.8,0.0161,2e-05,1.67731]
[1777186735515,53.75,78014.21,72.8,0.01609,2e-05,1.67636]
[1777186738380,53.75,78014.12,72.8,0.01608,2e-05,1.67577]
[1777186740640,53.75,78014.36,72.8,0.01608,2e-05,1.67594]
[1777186740852,53.75,78014.36,72.8,0.01608,2e-05,1.67594]
[1777186746821,53.76,78016.18,72.8,0.01613,2e-05,1.68045]
[1777186753052,53.76,78016.75,72.8,0.01614,2e-05,1.6811]
[1777186760690,53.74,78017.53,72.8,0.01612,2e-05,1.67979]
[1777186766953,53.74,78017.43,72.8,0.01612,2e-05,1.67916]
[1777186772774,53.72,78017.42,72.8,0.01606,2e-05,1.67369]
[1777186777809,53.71,78021.23,72.8,0.01612,2e-05,1.67875]
[1777186778240,53.71,78021.23,72.8,0.01612,2e-05,1.67875]
[1777186783853,53.7,78022.35,72.8,0.01612,2e-05,1.67917]
[1777186788888,53.69,78021.34,72.8,0.01609,2e-05,1.67637]
[1777186793922,53.69,78021.51,72.8,0.01608,2e-05,1.67549]
[1777186798958,53.68,78021.56,72.8,0.01607,2e-05,1.67444]
[1777186800675,53.68,78021.92,72.8,0.01607,2e-05,1.67479]
[1777186802671,53.68,78035.89,72.8,0.01632,2e-05,1.69759]
[1777186803911,53.68,78040.87,72.8,0.01642,2e-05,1.70597]
[1777186810719,53.7,78041.79,72.8,0.01647,2e-05,1.71076]
[1777186817076,53.74,78035.39,72.8,0.01642,2e-05,1.70569]
[1777186817177,53.77,78035.39,72.8,0.01647,2e-05,1.71058]
[1777186823156,53.81,78036.36,72.8,0.01655,2e-05,1.71755]
[1777186829197,53.82,78037.06,72.8,0.01658,2e-05,1.72003]
[1777186834233,53.84,78037.03,72.8,0.01658,2e-05,1.71987]
[1777186839268,53.84,78037.56,72.8,0.0166,2e-05,1.72184]
[1777186844785,53.85,78037.72,72.8,0.01661,2e-05,1.72276]
[1777186850442,53.86,78039.1,72.8,0.01666,2e-05,1.72655]
[1777186857396,53.87,78038.63,72.8,0.01667,2e-05,1.72747]
[1777186862434,53.88,78038.11,72.8,0.01667,2e-05,1.72767]
[1777186867469,53.89,78038.01,72.8,0.01668,2e-05,1.72856]
[1777186874517,53.9,78038.04,72.8,0.0167,2e-05,1.73007]
[1777186879553,53.9,78037.85,72.8,0.0167,2e-05,1.73079]
[1777186888616,53.97,78037.91,72.8,0.01682,2e-05,1.74152]
[1777186895665,54.06,78038.25,72.8,0.01694,2e-05,1.7511]
[1777186898340,54.06,78038.25,72.8,0.01694,2e-05,1.7511]
[1777186899307,54.06,78038.25,72.8,0.01694,2e-05,1.7511]
[1777186904728,54.15,78038.35,72.8,0.01709,2e-05,1.76453]
[1777186909764,54.2,78038.9,72.8,0.01718,2e-05,1.77261]
[1777186914799,54.24,78044.27,72.8,0.01737,2e-05,1.78895]
[1777186919834,54.28,78042.42,72.8,0.01739,2e-05,1.79109]
[1777186924869,54.31,78041.54,72.8,0.01743,2e-05,1.79476]
[1777186926879,54.31,78041.54,72.8,0.01743,2e-05,1.79476]
[1777186927318,54.31,78041.54,72.8,0.01743,2e-05,1.79476]
[1777186927828,54.33,78041.02,72.8,0.01745,2e-05,1.79586]
[1777186933933,54.36,78039.56,72.8,0.01748,2e-05,1.79851]
[1777186938967,54.37,78039.65,72.8,0.01748,2e-05,1.79915]
[1777186950045,54.41,78039.47,72.8,0.01756,2e-05,1.80539]
[1777186955080,54.44,78039.66,72.8,0.01757,2e-05,1.80637]
[1777186960115,54.46,78039.88,72.8,0.01762,2e-05,1.81042]
[1777186960928,54.46,78039.88,72.8,0.01762,2e-05,1.81042]
[1777186971192,54.51,78039.59,72.8,0.01769,2e-05,1.81672]
[1777186976227,54.52,78039.51,72.8,0.01772,2e-05,1.81915]
[1777186977935,54.52,78039.51,72.8,0.01772,2e-05,1.81915]
[1777186984282,54.55,78039.47,72.8,0.01776,2e-05,1.82267]
[1777186989319,54.55,78034.11,72.8,0.01767,2e-05,1.81455]
[1777186997375,54.56,78033.73,72.8,0.01767,2e-05,1.81481]
[1777187002410,54.56,78035.7,72.8,0.01771,2e-05,1.8184]
[1777187008452,54.56,78035.52,72.8,0.01771,2e-05,1.81836]
[1777187013486,54.56,78035.57,72.8,0.01768,2e-05,1.81535]
[1777187018522,54.57,78035.87,72.8,0.01769,2e-05,1.81611]
[1777187023557,54.57,78034.86,72.8,0.01768,2e-05,1.81465]
[1777187030850,54.57,78035.1,72.8,0.01768,2e-05,1.81511]
[1777187036648,54.57,78026.35,72.8,0.01752,2e-05,1.80096]
[1777187041683,54.58,78027.63,72.8,0.01755,2e-05,1.80348]
[1777187046719,54.58,78034.06,72.8,0.01768,2e-05,1.81468]
[1777187051754,54.58,78034.46,72.8,0.01769,2e-05,1.81558]
[1777187056788,54.58,78034.77,72.8,0.0177,2e-05,1.81632]
[1777187061824,54.58,78032.27,72.8,0.01765,2e-05,1.81229]
[1777187063068,54.58,78032.27,72.8,0.01765,2e-05,1.81229]
[1777187067302,54.58,78031.23,72.8,0.01763,2e-05,1.81073]
[1777187069305,54.58,78031.23,72.8,0.01763,2e-05,1.81084]
[1777187069313,54.58,78031.23,72.8,0.01763,2e-05,1.81084]
[1777187075921,54.59,78031.94,72.8,0.01762,2e-05,1.80917]
[1777187080957,54.59,78031.43,72.8,0.01761,2e-05,1.80859]
[1777187085992,54.59,78031.35,72.8,0.01762,2e-05,1.80879]
[1777187091029,54.59,78026.58,72.8,0.01753,2e-05,1.801]
[1777187096065,54.6,78027.09,72.8,0.01754,2e-05,1.8022]
[1777187101105,54.6,78021.61,72.8,0.01744,2e-05,1.79331]
[1777187106140,54.6,78021.76,72.8,0.01745,2e-05,1.79396]
[1777187111174,54.6,78021.27,72.8,0.01745,2e-05,1.79352]
[1777187117217,54.61,78022.37,72.8,0.01747,2e-05,1.79584]
[1777187122252,54.61,78025.16,72.8,0.01753,2e-05,1.80088]
[1777187127287,54.61,78025.5,72.8,0.01754,2e-05,1.80177]
[1777187132322,54.61,78032.56,72.8,0.01765,2e-05,1.81072]
[1777187137356,54.61,78033.1,72.8,0.01766,2e-05,1.81185]
[1777187142391,54.62,78033.23,72.8,0.01766,2e-05,1.81228]
[1777187147427,54.62,78033.04,72.8,0.01766,2e-05,1.81217]
[1777187152462,54.62,78040.48,72.8,0.01781,2e-05,1.82506]
[1777187152622,54.62,78040.48,72.8,0.01781,2e-05,1.82506]
[1777187158504,54.62,78039.71,72.8,0.01779,2e-05,1.82391]
[1777187163539,54.62,78040.18,72.8,0.01781,2e-05,1.82488]
[1777187170588,54.62,78035.13,72.8,0.01771,2e-05,1.81652]
[1777187175623,54.62,78030.96,72.8,0.01763,2e-05,1.80973]
[1777187180657,54.63,78030.76,72.8,0.01763,2e-05,1.8097]
[1777187187708,54.63,78030.4,72.8,0.01763,2e-05,1.80951]
[1777187193749,54.63,78030.12,72.8,0.0176,2e-05,1.80603]
[1777187198785,54.63,78027.2,72.8,0.01755,2e-05,1.80137]
[1777187204828,54.64,78027.08,72.8,0.01755,2e-05,1.80151]
[1777187212884,54.64,78028.06,72.8,0.01757,2e-05,1.80357]
[1777187219932,54.66,78027.99,72.8,0.0176,2e-05,1.80601]
[1777187220689,54.66,78027.99,72.8,0.0176,2e-05,1.80601]
[1777187225974,54.66,78028.44,72.8,0.01761,2e-05,1.807]
[1777187227844,54.66,78029.01,72.8,0.01762,2e-05,1.808]
[1777187227865,54.66,78029.01,72.8,0.01762,2e-05,1.808]
[1777187233072,54.66,78031.64,72.8,0.01767,2e-05,1.81262]
[1777187239206,54.66,78031.61,72.8,0.01768,2e-05,1.8127]
[1777187239986,54.66,78031.57,72.8,0.01768,2e-05,1.81285]
[1777187245108,54.66,78031.57,72.8,0.01768,2e-05,1.8133]
[1777187250144,54.66,78031.15,72.8,0.01768,2e-05,1.81268]
[1777187254782,54.67,78028.56,72.8,0.0176,2e-05,1.80507]
[1777187259001,54.67,78028.21,72.8,0.01759,2e-05,1.8046]
[1777187264242,54.67,78028.21,72.8,0.01759,2e-05,1.80478]
[1777187271801,54.67,78027.99,72.8,0.01759,2e-05,1.8045]
[1777187277335,54.67,78019.7,72.8,0.01744,2e-05,1.79084]
[1777187281940,54.67,78019.91,72.8,0.01744,2e-05,1.79131]
[1777187287405,54.67,78019.46,72.8,0.01744,2e-05,1.79101]
[1777187293448,54.68,78019.57,72.8,0.01744,2e-05,1.79157]
[1777187301504,54.68,78019.73,72.8,0.01745,2e-05,1.79235]
[1777187306539,54.68,78019.8,72.8,0.01746,2e-05,1.7928]
[1777187311574,54.68,78019.45,72.8,0.01742,2e-05,1.78922]
[1777187316609,54.69,78019.0,72.8,0.01742,2e-05,1.78882]
[1777187321644,54.69,78019.45,72.8,0.01743,2e-05,1.78993]
[1777187326679,54.69,78019.54,72.8,0.01744,2e-05,1.79044]
[1777187331715,54.69,78020.31,72.8,0.01746,2e-05,1.79207]
[1777187336750,54.7,78017.99,72.8,0.01742,2e-05,1.78852]
[1777187341785,54.7,78017.96,72.8,0.01742,2e-05,1.78883]
[1777187346820,54.7,78014.95,72.8,0.01737,2e-05,1.78414]
[1777187351855,54.7,78015.59,72.8,0.01738,2e-05,1.7856]
[1777187356894,54.71,78015.29,72.8,0.01738,2e-05,1.78548]
[1777187361924,54.71,78015.6,72.8,0.01739,2e-05,1.78637]
[1777187365578,54.71,78015.6,72.8,0.01739,2e-05,1.78637]
[1777187370988,54.73,78015.13,72.8,0.01741,2e-05,1.78813]
[1777187376022,54.73,78015.09,72.8,0.01739,2e-05,1.78512]
[1777187376884,54.73,78015.09,72.8,0.01739,2e-05,1.78512]
[1777187382065,54.73,78015.03,72.8,0.01739,2e-05,1.78545]
[1777187390122,54.74,78014.77,72.8,0.01739,2e-05,1.78559]
[1777187395156,54.74,78014.4,72.8,0.01739,2e-05,1.78532]
[1777187400191,54.74,78015.05,72.8,0.0174,2e-05,1.78676]
[1777187405226,54.75,78015.25,72.8,0.01742,2e-05,1.78803]
[1777187410261,54.77,78015.35,72.8,0.01746,2e-05,1.79134]
[1777187422771,54.78,78015.21,72.8,0.01748,2e-05,1.7934]
[1777187429394,54.81,78014.8,72.8,0.01752,2e-05,1.79718]
[1777187435435,54.82,78015.96,72.8,0.01752,2e-05,1.79611]
[1777187438529,54.82,78016.56,72.8,0.01753,2e-05,1.79722]
[1777187444499,54.82,78018.99,72.8,0.01758,2e-05,1.80166]
[1777187449534,54.82,78019.73,72.8,0.0176,2e-05,1.80312]
[1777187454569,54.82,78019.22,72.8,0.01759,2e-05,1.80246]
[1777187459603,54.82,78025.42,72.8,0.01771,2e-05,1.81313]
[1777187464639,54.82,78024.38,72.8,0.01769,2e-05,1.81149]
[1777187469674,54.82,78024.07,72.8,0.01769,2e-05,1.81109]
[1777187475715,54.83,78025.82,72.8,0.01772,2e-05,1.81421]
[1777187480751,54.83,78033.82,72.8,0.01788,2e-05,1.82788]
[1777187485787,54.83,78033.86,72.8,0.01788,2e-05,1.82795]
[1777187496865,54.83,78033.68,72.8,0.01784,2e-05,1.8243]
[1777187505928,54.83,78032.1,72.8,0.01781,2e-05,1.82172]
[1777187510963,54.83,78032.92,72.8,0.01783,2e-05,1.8232]
[1777187517005,54.83,78033.21,72.8,0.01784,2e-05,1.82379]
[1777187522041,54.83,78033.08,72.8,0.01784,2e-05,1.82364]
[1777187527899,54.83,78033.11,72.8,0.01784,2e-05,1.82373]
[1777187527905,54.83,78033.11,72.8,0.01784,2e-05,1.82373]
[1777187528405,54.83,78033.11,72.8,0.01784,2e-05,1.82373]
[1777187538152,54.83,78032.72,72.8,0.01783,2e-05,1.82325]
[1777187544288,54.83,78032.67,72.8,0.01783,2e-05,1.82322]
[1777187544290,54.83,78032.67,72.8,0.01783,2e-05,1.82322]
[1777187551603,54.83,78032.48,72.8,0.01783,2e-05,1.82296]
[1777187559299,54.83,78032.46,72.8,0.0178,2e-05,1.81974]
[1777187564334,54.83,78033.87,72.8,0.01783,2e-05,1.82221]
[1777187569370,54.83,78031.34,72.8,0.01778,2e-05,1.81796]
[1777187574405,54.83,78030.57,72.8,0.01776,2e-05,1.81674]
[1777187580447,54.83,78030.06,72.8,0.01776,2e-05,1.816]
[1777187587496,54.84,78030.03,72.8,0.01776,2e-05,1.81611]
[1777187595552,54.84,78030.88,72.8,0.01777,2e-05,1.81772]
[1777187600587,54.84,78033.01,72.8,0.01782,2e-05,1.82142]
[1777187605622,54.84,78032.82,72.8,0.01781,2e-05,1.82114]
[1777187610637,54.84,78032.82,72.8,0.01781,2e-05,1.82114]
[1777187617706,54.84,78032.98,72.8,0.01779,2e-05,1.81817]
[1777187622741,54.84,78032.29,72.8,0.01777,2e-05,1.81704]
[1777187628783,54.84,78032.43,72.8,0.01778,2e-05,1.81733]
[1777187634824,54.84,78033.09,72.8,0.01779,2e-05,1.8185]
[1777187639860,54.84,78032.74,72.8,0.01778,2e-05,1.81794]
[1777187644894,54.84,78032.12,72.8,0.01777,2e-05,1.81691]
[1777187646695,54.84,78032.12,72.8,0.01777,2e-05,1.81691]
[1777187647172,54.84,78032.13,72.8,0.01777,2e-05,1.81694]
[1777187654682,54.84,78032.27,72.8,0.01778,2e-05,1.81721]
[1777187661007,54.84,78032.23,72.8,0.01778,2e-05,1.8172]
[1777187666041,54.84,78032.34,72.8,0.01778,2e-05,1.81741]
[1777187671077,54.84,78032.27,72.8,0.01775,2e-05,1.81397]
[1777187677119,54.84,78032.15,72.8,0.01774,2e-05,1.81384]
[1777187683161,54.84,78032.65,72.8,0.01775,2e-05,1.81475]
[1777187689202,54.84,78032.29,72.8,0.01775,2e-05,1.8142]
[1777187694238,54.84,78032.48,72.8,0.01775,2e-05,1.81457]
[1777187699272,54.84,78028.89,72.8,0.01768,2e-05,1.80853]
[1777187704310,54.84,78036.1,72.8,0.01782,2e-05,1.82085]
[1777187710353,54.84,78036.24,72.8,0.01783,2e-05,1.82109]
[1777187715388,54.84,78036.46,72.8,0.01783,2e-05,1.82147]
[1777187720424,54.84,78036.26,72.8,0.01783,2e-05,1.82113]
[1777187727473,54.84,78036.29,72.8,0.01783,2e-05,1.82119]
[1777187731510,54.84,78036.56,72.8,0.01783,2e-05,1.82165]
[1777187737543,54.84,78036.24,72.8,0.0178,2e-05,1.81779]
[1777187742578,54.84,78036.3,72.8,0.0178,2e-05,1.81792]
[1777187748620,54.84,78036.73,72.8,0.01781,2e-05,1.8187]
[1777187755005,54.84,78036.73,72.8,0.01781,2e-05,1.81872]
[1777187760703,54.84,78036.66,72.8,0.01781,2e-05,1.81869]
[1777187765739,54.84,78036.72,72.8,0.01781,2e-05,1.81887]
[1777187770773,54.85,78037.06,72.8,0.01782,2e-05,1.81954]
[1777187775809,54.85,78037.5,72.8,0.01783,2e-05,1.82039]
[1777187780845,54.85,78040.06,72.8,0.01788,2e-05,1.82487]
[1777187785879,54.85,78039.19,72.8,0.01786,2e-05,1.82346]
[1777187790915,54.85,78039.6,72.8,0.01787,2e-05,1.82423]
[1777187795951,54.85,78040.14,72.8,0.01785,2e-05,1.82187]
[1777187800988,54.85,78043.26,72.8,0.01791,2e-05,1.82725]
[1777187805109,54.85,78043.28,72.8,0.01791,2e-05,1.8273]
[1777187811059,54.85,78043.39,72.8,0.01791,2e-05,1.82751]
[1777187816094,54.85,78044.12,72.8,0.01793,2e-05,1.82877]
[1777187821129,54.85,78043.7,72.8,0.01792,2e-05,1.82806]
[1777187826164,54.85,78043.74,72.8,0.01792,2e-05,1.82813]
[1777187828452,54.85,78043.74,72.8,0.01792,2e-05,1.82813]
[1777187828970,54.85,78043.74,72.8,0.01792,2e-05,1.82813]
[1777187834221,54.85,78043.61,72.8,0.01792,2e-05,1.82792]
[1777187840262,54.85,78043.73,72.8,0.01792,2e-05,1.82812]
[1777187845298,54.85,78044.37,72.8,0.01793,2e-05,1.82922]
[1777187853354,54.85,78043.44,72.8,0.01788,2e-05,1.82426]
[1777187861410,54.85,78043.44,72.8,0.01788,2e-05,1.82431]
[1777187867452,54.85,78043.49,72.8,0.01788,2e-05,1.82443]
[1777187872487,54.85,78043.36,72.8,0.01788,2e-05,1.82424]
[1777187875395,54.85,78043.36,72.8,0.01788,2e-05,1.82424]
[1777187880543,54.85,78043.44,72.8,0.01788,2e-05,1.82443]
[1777187881567,54.85,78043.44,72.8,0.01788,2e-05,1.82443]
[1777187883657,54.85,78043.44,72.8,0.01788,2e-05,1.82444]
[1777187890613,54.85,78044.24,72.8,0.0179,2e-05,1.82585]
[1777187895648,54.85,78044.21,72.8,0.0179,2e-05,1.82581]
[1777187897968,54.85,78044.24,72.8,0.0179,2e-05,1.82587]
[1777187911760,54.85,78044.24,72.8,0.01787,2e-05,1.82254]
[1777187914986,54.85,78044.23,72.8,0.01787,2e-05,1.82252]
[1777187919860,54.85,78040.57,72.8,0.0178,2e-05,1.81628]
[1777187921354,54.85,78039.82,72.8,0.01778,2e-05,1.815]
[1777187922018,54.85,78030.14,72.8,0.0176,2e-05,1.79859]
[1777187927874,54.85,78033.11,72.8,0.01766,2e-05,1.80396]
[1777187932909,54.85,78031.1,72.8,0.01762,2e-05,1.80078]
[1777187938951,54.86,78031.04,72.8,0.01762,2e-05,1.80097]
[1777187943987,54.86,78027.8,72.8,0.01757,2e-05,1.79575]
[1777187949021,54.86,78021.94,72.8,0.01746,2e-05,1.7862]
[1777187951035,54.86,78011.69,72.8,0.01727,2e-05,1.7692]
[1777187956070,54.87,78010.26,72.8,0.01725,2e-05,1.76733]
[1777187962111,54.87,78010.54,72.8,0.01726,2e-05,1.76839]
[1777187968154,54.87,78011.05,72.8,0.01727,2e-05,1.7698]
[1777187973188,54.88,78015.01,72.8,0.01732,2e-05,1.77355]
[1777187978225,54.88,78014.97,72.8,0.01733,2e-05,1.77388]
[1777187983259,54.88,78018.44,72.8,0.0174,2e-05,1.78007]
[1777187984779,54.88,78018.58,72.8,0.0174,2e-05,1.78037]
[1777187991315,54.89,78020.28,72.8,0.01744,2e-05,1.78369]
[1777187999372,54.89,78023.2,72.8,0.0175,2e-05,1.78903]
[1777188004407,54.89,78023.87,72.8,0.01751,2e-05,1.79042]
[1777188010452,54.89,78023.58,72.8,0.01751,2e-05,1.79025]
[1777188015486,54.89,78023.66,72.8,0.01752,2e-05,1.79065]
[1777188020521,54.9,78023.85,72.8,0.01752,2e-05,1.79124]
[1777188025556,54.9,78023.9,72.8,0.01753,2e-05,1.79159]
[1777188030591,54.9,78023.89,72.8,0.01753,2e-05,1.79184]
[1777188035626,54.9,78031.36,72.8,0.01764,2e-05,1.80138]
[1777188040661,54.9,78033.61,72.8,0.01769,2e-05,1.80538]
[1777188045696,54.9,78033.28,72.8,0.01768,2e-05,1.80499]
[1777188050731,54.9,78033.55,72.8,0.01769,2e-05,1.80562]
[1777188060486,54.91,78033.84,72.8,0.0177,2e-05,1.80621]
[1777188060542,54.91,78033.83,72.8,0.0177,2e-05,1.80643]
[1777188067850,54.91,78034.27,72.8,0.01771,2e-05,1.80741]
[1777188072885,54.91,78039.25,72.8,0.01781,2e-05,1.81601]
[1777188078927,54.91,78038.13,72.8,0.01779,2e-05,1.81425]
[1777188084970,54.91,78038.85,72.8,0.01781,2e-05,1.81564]
[1777188090006,54.91,78038.34,72.8,0.0178,2e-05,1.81496]
[1777188095039,54.91,78039.99,72.8,0.0178,2e-05,1.81459]
[1777188100075,54.92,78040.33,72.8,0.01781,2e-05,1.81535]
[1777188100762,54.92,78040.33,82.8,0.01781,2e-05,1.81535]
[1777188100775,54.92,78040.33,82.8,0.01781,2e-05,1.81535]
[1777188107124,54.92,78042.78,82.8,0.01786,2e-05,1.8197]
[1777188112159,54.92,78042.94,82.8,0.01786,2e-05,1.82008]
[1777188117194,54.92,78043.2,82.8,0.01787,2e-05,1.82063]
[1777188123236,54.92,78044.05,82.8,0.01789,2e-05,1.8222]
[1777188128271,54.92,78051.38,82.8,0.01803,2e-05,1.8348]
[1777188133306,54.92,78055.42,82.8,0.01811,2e-05,1.84172]
[1777188139348,54.92,78054.72,82.8,0.01809,2e-05,1.84046]
[1777188144383,54.92,78054.53,82.8,0.01809,2e-05,1.84009]
[1777188149418,54.92,78045.87,82.8,0.01792,2e-05,1.82525]
[1777188154453,54.92,78043.31,82.8,0.01784,2e-05,1.81765]
[1777188159488,54.92,78042.47,82.8,0.01783,2e-05,1.8164]
[1777188165530,54.92,78042.03,82.8,0.01782,2e-05,1.81591]
[1777188171573,54.92,78041.96,82.8,0.01782,2e-05,1.81606]
[1777188177614,54.93,78041.97,82.8,0.01783,2e-05,1.81637]
[1777188182649,54.93,78043.54,82.8,0.01786,2e-05,1.81929]
[1777188190705,54.93,78044.9,82.8,0.01789,2e-05,1.82197]
[1777188195741,54.93,78044.87,82.8,0.01789,2e-05,1.82216]
[1777188201783,54.93,78047.36,82.8,0.01794,2e-05,1.82668]
[1777188203899,54.93,78046.79,82.8,0.01793,2e-05,1.82574]
[1777188205705,54.93,78046.96,82.8,0.01794,2e-05,1.82612]
[1777188212859,54.94,78047.52,82.8,0.01792,2e-05,1.82402]
[1777188217894,54.94,78047.8,82.8,0.01793,2e-05,1.82472]
[1777188222930,54.94,78050.68,82.8,0.01799,2e-05,1.82984]
[1777188228972,54.94,78047.9,82.8,0.01794,2e-05,1.82531]
[1777188234007,54.94,78047.26,82.8,0.01793,2e-05,1.82442]
[1777188239041,54.94,78047.33,82.8,0.01793,2e-05,1.82476]
[1777188244077,54.95,78045.09,82.8,0.01789,2e-05,1.82114]
[1777188246193,54.95,78043.1,82.8,0.01785,2e-05,1.81779]
[1777188246294,54.95,78042.59,82.8,0.01784,2e-05,1.81703]
[1777188252133,54.93,78040.25,82.8,0.01777,2e-05,1.81069]
[1777188257169,54.91,78040.33,82.8,0.01774,2e-05,1.80847]
[1777188262203,54.9,78040.5,82.8,0.01771,2e-05,1.80594]
[1777188267239,54.88,78040.61,82.8,0.01769,2e-05,1.80379]
[1777188275295,54.85,78041.1,82.8,0.01763,2e-05,1.79756]
[1777188282344,54.83,78041.25,82.8,0.01759,2e-05,1.79463]
[1777188289393,54.81,78041.55,82.8,0.01756,2e-05,1.79199]
[1777188294428,54.8,78041.53,82.8,0.01754,2e-05,1.78975]
[1777188301477,54.78,78041.39,82.8,0.0175,2e-05,1.78649]
[1777188308527,54.76,78041.39,82.8,0.01746,2e-05,1.78353]
[1777188319603,54.72,78041.71,82.8,0.01742,2e-05,1.77953]
[1777188327659,54.7,78041.7,82.8,0.01738,2e-05,1.77629]
[1777188334709,54.68,78040.84,82.8,0.0173,2e-05,1.76876]
[1777188339743,54.67,78041.05,82.8,0.01728,2e-05,1.76718]
[1777188344780,54.66,78041.53,82.8,0.01727,2e-05,1.76604]
[1777188349815,54.64,78041.7,82.8,0.01725,2e-05,1.76438]
[1777188355856,54.63,78041.29,82.8,0.01722,2e-05,1.76138]
[1777188361898,54.61,78039.06,82.8,0.01715,2e-05,1.75535]
[1777188371969,54.59,78037.67,82.8,0.01708,2e-05,1.74932]
[1777188377004,54.57,78027.52,82.8,0.01687,2e-05,1.73069]
[1777188384053,54.56,78027.56,82.8,0.01684,2e-05,1.72843]
[1777188396137,54.53,78027.4,82.8,0.01677,2e-05,1.72101]
[1777188400781,54.53,78027.41,82.8,0.01676,2e-05,1.72008]
[1777188400794,54.53,78027.41,82.8,0.01676,2e-05,1.72008]
[1777188406209,54.51,78027.0,82.8,0.01672,2e-05,1.71723]
[1777188411537,54.5,78024.22,82.8,0.01666,2e-05,1.71145]
[1777188417286,54.49,78024.99,82.8,0.01665,2e-05,1.71063]
[1777188422321,54.48,78027.22,82.8,0.01667,2e-05,1.7128]
[1777188427356,54.47,78026.7,82.8,0.01665,2e-05,1.71045]
[1777188432391,54.45,78026.71,82.8,0.01663,2e-05,1.70869]
[1777188437425,54.44,78025.86,82.8,0.01659,2e-05,1.70585]
[1777188446488,54.43,78026.19,82.8,0.01657,2e-05,1.70383]
[1777188456559,54.41,78026.37,82.8,0.01651,2e-05,1.69819]
[1777188463608,54.39,78027.82,82.8,0.01652,2e-05,1.69868]
[1777188469649,54.38,78028.17,82.8,0.01651,2e-05,1.6976]
[1777188474685,54.37,78028.25,82.8,0.01649,2e-05,1.69635]
[1777188479720,54.36,78027.91,82.8,0.01647,2e-05,1.69441]
[1777188484771,54.36,78028.01,82.8,0.01646,2e-05,1.69375]
[1777188491805,54.34,78027.77,82.8,0.01643,2e-05,1.69087]
[1777188497846,54.33,78028.04,82.8,0.01642,2e-05,1.68966]
[1777188502882,54.32,78027.9,82.8,0.0164,2e-05,1.68807]
[1777188512952,54.3,78027.9,82.8,0.01634,2e-05,1.68215]
[1777188517986,54.29,78027.72,82.8,0.01632,2e-05,1.68054]
[1777188523022,54.28,78027.62,82.8,0.0163,2e-05,1.67907]
[1777188526522,54.28,78025.86,82.8,0.01627,2e-05,1.6757]
[1777188537119,54.26,78024.18,82.8,0.0162,2e-05,1.67013]
[1777188542155,54.25,78024.37,82.8,0.01619,2e-05,1.66934]
[1777188547190,54.24,78024.42,82.8,0.01618,2e-05,1.66836]
[1777188552225,54.24,78022.11,82.8,0.01613,2e-05,1.6636]
[1777188557259,54.23,78020.86,82.8,0.0161,2e-05,1.66064]
[1777188562294,54.22,78021.86,82.8,0.0161,2e-05,1.66133]
[1777188567330,54.22,78023.02,82.8,0.01611,2e-05,1.66225]
[1777188573371,54.21,78023.05,82.8,0.01607,2e-05,1.65798]
[1777188580420,54.2,78022.91,82.8,0.01605,2e-05,1.65647]
[1777188585455,54.19,78023.15,82.8,0.01605,2e-05,1.65593]
[1777188590491,54.19,78023.16,82.8,0.01604,2e-05,1.65503]
[1777188595527,54.18,78022.22,82.8,0.01601,2e-05,1.65243]
[1777188600562,54.17,78022.26,82.8,0.016,2e-05,1.65161]
[1777188605722,54.17,78022.64,82.8,0.016,2e-05,1.65151]
[1777188611639,54.16,78025.05,82.8,0.01603,2e-05,1.65414]
[1777188616674,54.15,78022.3,82.8,0.01597,2e-05,1.64886]
[1777188622303,54.15,78020.11,82.8,0.01592,2e-05,1.6447]
[1777188627750,54.14,78013.83,82.8,0.0158,2e-05,1.63366]
[1777188632786,54.14,78013.15,82.8,0.01575,2e-05,1.62875]
[1777188637820,54.13,78008.3,82.8,0.01566,2e-05,1.62047]
[1777188642855,54.13,78008.92,82.8,0.01566,2e-05,1.62091]
[1777188648897,54.12,78010.79,82.8,0.01569,2e-05,1.62321]
[1777188657305,54.12,78010.69,82.8,0.01568,2e-05,1.62259]
[1777188662996,54.11,78009.77,82.8,0.01565,2e-05,1.61999]
[1777188668031,54.11,78009.38,82.8,0.01564,2e-05,1.61883]
[1777188673066,54.1,78009.14,82.8,0.01563,2e-05,1.6179]
[1777188684143,54.1,78008.18,82.8,0.0156,2e-05,1.61515]
[1777188689178,54.09,78008.17,82.8,0.01559,2e-05,1.61459]
[1777188694213,54.09,78006.36,82.8,0.01553,2e-05,1.60808]
[1777188699248,54.09,78005.02,82.8,0.0155,2e-05,1.60553]
[1777188700801,54.09,78005.02,82.8,0.0155,2e-05,1.60553]
[1777188700820,54.09,78005.02,82.8,0.0155,2e-05,1.60553]
[1777188709319,54.08,78004.62,82.8,0.01548,2e-05,1.60406]
[1777188714354,54.08,78005.07,82.8,0.01548,2e-05,1.60437]
[1777188720395,54.07,78005.83,82.8,0.01549,2e-05,1.60509]
[1777188725431,54.07,78010.14,82.8,0.01556,2e-05,1.61148]
[1777188731473,54.07,78008.82,82.8,0.01553,2e-05,1.60886]
[1777188736508,54.06,78009.63,82.8,0.01554,2e-05,1.60969]
[1777188741543,54.06,78008.98,82.8,0.01553,2e-05,1.60821]
[1777188747585,54.06,78008.89,82.8,0.01552,2e-05,1.60752]
[1777188752620,54.05,78005.69,82.8,0.01543,2e-05,1.59891]
[1777188757654,54.05,78005.6,82.8,0.01542,2e-05,1.59839]
[1777188762690,54.05,78005.02,82.8,0.01541,2e-05,1.5971]
[1777188767726,54.04,78004.98,82.8,0.0154,2e-05,1.5966]
[1777188771756,54.04,77994.04,82.8,0.01521,2e-05,1.57926]
[1777188776790,54.04,77993.02,82.8,0.01519,2e-05,1.57747]
[1777188782833,54.04,77993.21,82.8,0.01519,2e-05,1.57755]
[1777188789523,54.04,77993.46,82.8,0.01519,2e-05,1.5778]
[1777188794917,54.04,77993.66,82.8,0.01519,2e-05,1.57784]
[1777188803980,54.03,77993.41,82.8,0.01519,2e-05,1.57716]
[1777188809014,54.03,77993.51,82.8,0.01518,2e-05,1.57689]
[1777188814144,54.03,77993.7,82.8,0.01516,2e-05,1.57401]
[1777188820092,54.03,77993.39,82.8,0.01515,2e-05,1.57335]
[1777188825479,54.03,77993.06,82.8,0.01514,2e-05,1.5728]
[1777188831175,54.03,77998.51,82.8,0.01524,2e-05,1.58104]
[1777188836208,54.02,77997.17,82.8,0.01521,2e-05,1.57846]
[1777188841244,54.02,77997.25,82.8,0.01521,2e-05,1.57841]
[1777188846279,54.02,77996.8,82.8,0.0152,2e-05,1.57753]
[1777188851314,54.02,77996.43,82.8,0.01519,2e-05,1.5768]
[1777188859370,54.02,77998.3,82.8,0.01522,2e-05,1.57938]
[1777188870446,54.01,77998.2,82.8,0.01521,2e-05,1.57874]
[1777188875482,54.01,77997.95,82.8,0.01517,2e-05,1.57504]
[1777188880516,54.01,77997.61,82.8,0.01517,2e-05,1.57429]
[1777188887565,54.01,77997.96,82.8,0.01517,2e-05,1.57453]
[1777188892602,54.01,77997.59,82.8,0.01516,2e-05,1.57373]
[1777188897635,54.01,77997.22,82.8,0.01515,2e-05,1.57293]
[1777188902671,54.0,77998.02,82.8,0.01516,2e-05,1.57395]
[1777188911739,54.0,77997.53,82.8,0.01515,2e-05,1.57277]
[1777188917781,54.0,77997.5,82.8,0.01515,2e-05,1.57244]
[1777188922815,54.0,77997.44,82.8,0.01514,2e-05,1.57212]
[1777188929864,54.0,77997.34,82.8,0.01514,2e-05,1.57163]
[1777188934899,53.99,77995.64,82.8,0.01508,2e-05,1.56565]
[1777188939934,53.99,77992.11,82.8,0.01501,2e-05,1.56006]
[1777188944969,53.99,77992.52,82.8,0.01502,2e-05,1.5606]
[1777188950008,53.99,77992.28,82.8,0.01501,2e-05,1.56015]
[1777188959067,53.99,77992.35,82.8,0.01502,2e-05,1.56016]
[1777188965110,53.99,77992.47,82.8,0.01502,2e-05,1.56031]
[1777188971152,53.99,77992.51,82.8,0.01502,2e-05,1.56034]
[1777188976187,53.99,77992.29,82.8,0.01501,2e-05,1.55999]
[1777188981222,53.99,77996.63,82.8,0.01509,2e-05,1.56666]
[1777188986257,53.99,77996.39,82.8,0.01508,2e-05,1.56623]
[1777188991293,53.99,77996.48,82.8,0.01505,2e-05,1.56323]
[1777188997335,53.99,77995.92,82.8,0.01504,2e-05,1.56233]
[1777189000828,53.99,77996.16,82.8,0.01505,2e-05,1.56269]
[1777189000837,53.99,77996.16,82.8,0.01505,2e-05,1.56269]
[1777189007406,53.99,77996.15,82.8,0.01505,2e-05,1.56264]
[1777189013881,53.99,77995.96,82.8,0.01504,2e-05,1.56233]
[1777189021503,53.99,77996.22,82.8,0.01505,2e-05,1.56269]
[1777189027546,53.99,77995.76,82.8,0.01504,2e-05,1.56196]
[1777189033974,53.99,77995.78,82.8,0.01504,2e-05,1.56198]
[1777189039630,53.99,77995.44,82.8,0.01503,2e-05,1.56143]
[1777189044665,53.99,77993.92,82.8,0.01501,2e-05,1.55908]
[1777189049700,53.99,77993.81,82.8,0.01501,2e-05,1.55893]
[1777189056750,53.99,77993.27,82.8,0.01497,2e-05,1.55507]
[1777189062792,53.99,77993.17,82.8,0.01497,2e-05,1.55496]
[1777189067827,53.99,77992.28,82.8,0.01495,2e-05,1.55365]
[1777189072958,53.99,77992.28,82.8,0.01495,2e-05,1.55368]
[1777189079910,53.99,77991.41,82.8,0.01494,2e-05,1.55244]
[1777189085349,53.99,77990.58,82.8,0.01493,2e-05,1.55121]
[1777189091995,53.99,77989.99,82.8,0.01492,2e-05,1.55043]
[1777189097029,53.99,77995.66,82.8,0.01502,2e-05,1.55923]
[1777189102065,53.99,77995.33,82.8,0.01501,2e-05,1.55872]
[1777189105362,53.99,77995.5,82.8,0.01501,2e-05,1.55898]
[1777189111128,53.99,77995.42,82.8,0.01498,2e-05,1.55571]
[1777189116163,53.99,77995.61,82.8,0.01499,2e-05,1.55597]
[1777189124219,53.99,77995.34,82.8,0.01498,2e-05,1.55546]
[1777189129254,53.99,78006.29,82.8,0.01517,2e-05,1.5723]
[1777189134289,53.99,78006.38,82.8,0.01516,2e-05,1.57219]
[1777189140330,53.98,78006.81,82.8,0.01517,2e-05,1.57256]
[1777189145366,53.98,77999.49,82.8,0.01504,2e-05,1.56094]
[1777189150401,53.98,77997.32,82.8,0.015,2e-05,1.55739]
[1777189151733,53.98,77996.88,82.8,0.01499,2e-05,1.55667]
[1777189158522,53.98,77995.61,82.8,0.01497,2e-05,1.55455]
[1777189167463,53.98,77994.6,82.8,0.01495,2e-05,1.55282]
[1777189173562,53.98,77995.15,82.8,0.01493,2e-05,1.55023]
[1777189182627,53.97,77995.03,82.8,0.01492,2e-05,1.54973]
[1777189188457,53.97,77994.85,82.8,0.01492,2e-05,1.54926]
[1777189193704,53.97,77995.33,82.8,0.01492,2e-05,1.54977]
[1777189198739,53.97,77994.11,82.8,0.0149,2e-05,1.5477]
[1777189203774,53.97,77994.16,82.8,0.0149,2e-05,1.54758]
[1777189208809,53.97,77994.02,82.8,0.01489,2e-05,1.54718]
[1777189213844,53.97,77994.08,82.8,0.01489,2e-05,1.54711]
[1777189218879,53.96,77994.13,82.8,0.01489,2e-05,1.54703]
[1777189223914,53.96,77994.07,82.8,0.01489,2e-05,1.5468]
[1777189229956,53.96,77994.77,82.8,0.0149,2e-05,1.54771]
[1777189235998,53.96,77994.8,82.8,0.01487,2e-05,1.54454]
[1777189244523,53.96,77994.8,82.8,0.01487,2e-05,1.54454]
[1777189251513,53.96,77994.8,82.8,0.01487,2e-05,1.54427]
[1777189257145,53.96,77994.8,82.8,0.01486,2e-05,1.54415]
[1777189263187,53.96,77994.82,82.8,0.01486,2e-05,1.54409]
[1777189274263,53.96,77994.8,82.8,0.01486,2e-05,1.54387]
[1777189281312,53.96,77995.2,82.8,0.01487,2e-05,1.54439]
[1777189286347,53.95,77997.59,82.8,0.01491,2e-05,1.54797]
[1777189291383,53.95,77999.5,82.8,0.01491,2e-05,1.54775]
[1777189296418,53.95,78000.96,82.8,0.01493,2e-05,1.54988]
[1777189300849,53.95,78000.35,82.8,0.01492,2e-05,1.54886]
[1777189300882,53.95,78000.35,82.8,0.01492,2e-05,1.54886]
[1777189307494,53.95,78001.05,82.8,0.01493,2e-05,1.54972]
[1777189312530,53.95,78001.02,82.8,0.01493,2e-05,1.54951]
[1777189319582,53.95,78001.31,82.8,0.01493,2e-05,1.54973]
[1777189329652,53.95,78001.3,82.8,0.01493,2e-05,1.54936]
[1777189334687,53.94,78001.77,82.8,0.01493,2e-05,1.5499]
[1777189340728,53.94,78002.07,82.8,0.01494,2e-05,1.55013]
[1777189352812,53.94,78001.5,82.8,0.01489,2e-05,1.5457]
[1777189360869,53.94,78000.76,82.8,0.01488,2e-05,1.54432]
[1777189365904,53.94,78001.02,82.8,0.01488,2e-05,1.54455]
[1777189375990,53.93,78001.02,82.8,0.01488,2e-05,1.54423]
[1777189383039,53.93,78002.15,82.8,0.01489,2e-05,1.54573]
[1777189388074,53.93,78003.07,82.8,0.01491,2e-05,1.54696]
[1777189396130,53.93,78003.11,82.8,0.0149,2e-05,1.54672]
[1777189408214,53.92,78004.79,82.8,0.01493,2e-05,1.54883]
[1777189418285,53.92,78004.79,82.8,0.01489,2e-05,1.54537]
[1777189423319,53.92,78004.79,82.8,0.01489,2e-05,1.5452]
[1777189429362,53.92,78004.29,82.8,0.01488,2e-05,1.54424]
[1777189440438,53.92,78004.1,82.8,0.01487,2e-05,1.5436]
[1777189445504,53.92,78004.1,82.8,0.01487,2e-05,1.54345]
[1777189450509,53.91,78004.1,82.8,0.01487,2e-05,1.54331]
[1777189460694,53.91,78004.1,82.8,0.01487,2e-05,1.54331]
[1777189461703,53.91,78004.1,82.8,0.01487,2e-05,1.54303]
[1777189470648,53.91,78004.1,82.8,0.01487,2e-05,1.54276]
[1777189475953,53.91,78004.1,82.8,0.01487,2e-05,1.54276]
[1777189481728,53.91,78003.64,82.8,0.01483,2e-05,1.53872]
[1777189486762,53.91,78000.08,82.8,0.01477,2e-05,1.53321]
[1777189496833,53.91,78000.06,82.8,0.01476,2e-05,1.53315]
[1777189501868,53.91,78001.24,82.8,0.01478,2e-05,1.53497]
[1777189508917,53.91,78001.74,82.8,0.01479,2e-05,1.53572]
[1777189513951,53.91,78002.23,82.8,0.0148,2e-05,1.53647]
[1777189518987,53.91,78002.15,82.8,0.0148,2e-05,1.53636]
[1777189524022,53.91,78004.79,82.8,0.01484,2e-05,1.54041]
[1777189532077,53.91,78004.8,82.8,0.01482,2e-05,1.53732]
[1777189542148,53.91,78004.72,82.8,0.01481,2e-05,1.53716]
[1777189551211,53.91,78004.82,82.8,0.01482,2e-05,1.53726]
[1777189560273,53.91,78004.81,82.8,0.01481,2e-05,1.53718]
[1777189566316,53.91,78005.72,82.8,0.01483,2e-05,1.53852]
[1777189571350,53.91,78005.52,82.8,0.01483,2e-05,1.53816]
[1777189581421,53.91,78005.1,82.8,0.01482,2e-05,1.53742]
[1777189589477,53.9,78005.32,82.8,0.01482,2e-05,1.53767]
[1777189594635,53.9,78005.34,82.9,0.01479,2e-05,1.5346]
[1777189600930,53.9,78005.35,82.9,0.01479,2e-05,1.53459]
[1777189600941,53.9,78005.35,82.9,0.01479,2e-05,1.53459]
[1777189607591,53.9,78004.99,82.9,0.01478,2e-05,1.53399]
[1777189612640,53.9,78005.15,82.9,0.01479,2e-05,1.53419]
[1777189620554,53.9,78005.15,82.9,0.01479,2e-05,1.53419]
[1777189630201,53.9,78004.74,82.9,0.01478,2e-05,1.53329]
[1777189641081,53.9,78004.74,82.9,0.01478,2e-05,1.53318]
[1777189646852,53.9,78004.74,82.9,0.01477,2e-05,1.53313]
[1777189654034,53.9,78004.06,82.9,0.01473,2e-05,1.52896]
[1777189661985,53.9,78004.06,82.9,0.01473,2e-05,1.529]
[1777189672055,53.9,78004.06,82.9,0.01474,2e-05,1.52909]
[1777189682127,53.9,78004.06,82.9,0.01474,2e-05,1.52921]
[1777189689176,53.9,78004.14,82.9,0.01474,2e-05,1.52945]
[1777189700253,53.9,78004.06,82.9,0.01474,2e-05,1.52952]
[1777189708846,53.9,78004.06,82.9,0.01474,2e-05,1.52952]
[1777189716365,53.91,78003.41,82.9,0.01471,2e-05,1.52582]
[1777189721400,53.91,78002.5,82.9,0.01469,2e-05,1.52458]
[1777189728449,53.91,78002.46,82.9,0.01469,2e-05,1.52472]
[1777189741540,53.91,78002.37,82.9,0.0147,2e-05,1.52497]
[1777189749597,53.91,78002.23,82.9,0.0147,2e-05,1.52499]
[1777189754632,53.91,78001.33,82.9,0.01468,2e-05,1.52376]
[1777189759666,53.92,78001.53,82.9,0.01469,2e-05,1.52422]
[1777189769737,53.92,78001.56,82.9,0.01469,2e-05,1.52458]
[1777189774772,53.92,78001.89,82.9,0.01467,2e-05,1.52218]
[1777189782828,53.92,78001.88,82.9,0.01467,2e-05,1.52242]
[1777189787863,53.92,78008.5,82.9,0.01479,2e-05,1.53265]
[1777189796926,53.92,78009.18,82.9,0.0148,2e-05,1.53378]
[1777189800754,53.92,78009.52,82.9,0.0148,2e-05,1.53432]
[1777189805988,53.92,78012.6,82.9,0.01486,2e-05,1.53905]
[1777189812032,53.92,78012.44,82.9,0.01485,2e-05,1.53874]
[1777189817068,53.92,78011.26,82.9,0.01483,2e-05,1.53692]
[1777189823109,53.92,78011.2,82.9,0.01483,2e-05,1.5368]
[1777189830157,53.92,78011.53,82.9,0.01484,2e-05,1.53727]
[1777189836200,53.92,78014.76,82.9,0.01486,2e-05,1.53914]
[1777189836793,53.92,78014.76,82.9,0.01486,2e-05,1.53914]
[1777189842242,53.92,78021.59,82.9,0.01498,2e-05,1.54953]
[1777189847276,53.92,78021.56,82.9,0.01498,2e-05,1.54934]
[1777189854327,53.92,78020.92,82.9,0.01496,2e-05,1.54816]
[1777189860368,53.92,78021.25,82.9,0.01497,2e-05,1.54849]
[1777189865403,53.92,78016.28,82.9,0.01488,2e-05,1.5407]
[1777189870439,53.92,78016.44,82.9,0.01488,2e-05,1.54086]
[1777189876481,53.91,78017.35,82.9,0.0149,2e-05,1.54213]
[1777189881516,53.91,78017.43,82.9,0.0149,2e-05,1.54214]
[1777189886566,53.91,78020.04,82.9,0.01494,2e-05,1.54602]
[1777189886661,53.91,78041.52,82.9,0.01531,2e-05,1.57938]
[1777189888242,53.91,78064.19,82.9,0.01571,2e-05,1.61495]
[1777189893602,53.91,78064.11,82.9,0.01567,2e-05,1.61092]
[1777189898636,53.9,78064.42,82.9,0.01567,2e-05,1.6107]
[1777189903671,53.9,78064.55,82.9,0.01566,2e-05,1.61018]
[1777189908707,53.89,78064.22,82.9,0.01565,2e-05,1.60893]
[1777189913741,53.89,78063.8,82.9,0.01563,2e-05,1.60754]
[1777189918777,53.88,78064.47,82.9,0.01563,2e-05,1.60788]
[1777189923824,53.87,78076.39,82.9,0.01584,2e-05,1.62617]
[1777189924825,53.87,78087.49,82.9,0.01604,2e-05,1.64389]
[1777189929859,53.84,78087.28,82.9,0.01598,2e-05,1.63879]
[1777189931631,53.84,78087.21,82.9,0.01598,2e-05,1.63848]
[1777189936908,53.83,78087.06,82.9,0.01596,2e-05,1.63684]
[1777189941943,53.82,78082.96,82.9,0.01587,2e-05,1.62927]
[1777189951007,53.81,78083.82,82.9,0.01584,2e-05,1.62581]
[1777189956044,53.8,78082.94,82.9,0.01581,2e-05,1.6235]
[1777189961079,53.8,78083.1,82.9,0.01581,2e-05,1.62287]
[1777189968129,53.79,78083.09,82.9,0.01579,2e-05,1.62161]
[1777189973164,53.78,78084.49,82.9,0.01581,2e-05,1.62298]
[1777189979246,53.78,78084.49,82.9,0.0158,2e-05,1.62244]
[1777189979532,53.78,78084.49,82.9,0.01579,2e-05,1.62191]
[1777189981619,53.77,78088.82,82.9,0.01587,2e-05,1.62851]
[1777189988271,53.76,78087.99,82.9,0.01584,2e-05,1.62588]
[1777189994313,53.76,78085.56,82.9,0.01578,2e-05,1.62092]
[1777190001363,53.75,78085.47,82.9,0.01577,2e-05,1.61958]
[1777190007405,53.74,78082.67,82.9,0.01571,2e-05,1.61409]
[1777190012439,53.74,78077.14,82.9,0.01557,2e-05,1.60139]
[1777190017475,53.73,78077.62,82.9,0.01557,2e-05,1.60149]
[1777190023517,53.73,78077.33,82.9,0.01556,2e-05,1.60026]
[1777190028553,53.72,78078.58,82.9,0.01557,2e-05,1.60161]
[1777190033588,53.72,78080.37,82.9,0.0156,2e-05,1.60381]
[1777190039630,53.71,78080.06,82.9,0.01558,2e-05,1.60254]
[1777190044665,53.71,78080.84,82.9,0.01559,2e-05,1.60314]
[1777190052721,53.7,78082.01,82.9,0.0156,2e-05,1.604]
[1777190053930,53.7,78082.01,82.9,0.0156,2e-05,1.604]
[1777190054434,53.7,78082.01,82.9,0.0156,2e-05,1.604]
[1777190061786,53.69,78084.57,82.9,0.01563,2e-05,1.60691]
[1777190066821,53.69,78084.51,82.9,0.01562,2e-05,1.60614]
[1777190071856,53.68,78085.16,82.9,0.0156,2e-05,1.60333]
[1777190076891,53.68,78085.94,82.9,0.0156,2e-05,1.6039]
[1777190084947,53.67,78085.9,82.9,0.01559,2e-05,1.60278]
[1777190089982,53.66,78085.92,82.9,0.01558,2e-05,1.60215]
[1777190095017,53.66,78083.08,82.9,0.01553,2e-05,1.597]
[1777190100538,53.66,78079.68,82.9,0.01546,2e-05,1.59113]
[1777190101738,53.65,78082.16,82.9,0.0155,2e-05,1.59474]
[1777190107737,53.65,78087.69,82.9,0.01559,2e-05,1.60292]
[1777190113143,53.64,78087.87,82.9,0.01558,2e-05,1.6023]
[1777190119186,53.64,78087.83,82.9,0.01557,2e-05,1.60147]
[1777190124221,53.63,78087.64,82.9,0.01556,2e-05,1.60053]
[1777190126085,53.63,78087.64,82.9,0.01556,2e-05,1.60053]
[1777190128086,53.63,78099.6,82.9,0.01577,2e-05,1.61926]
[1777190134290,53.62,78101.9,82.9,0.01577,2e-05,1.61865]
[1777190140333,53.62,78101.57,82.9,0.01576,2e-05,1.6172]
[1777190145368,53.61,78102.53,82.9,0.01577,2e-05,1.618]
[1777190150403,53.61,78102.22,82.9,0.01575,2e-05,1.61677]
[1777190157452,53.6,78102.08,82.9,0.01574,2e-05,1.61554]
[1777190162487,53.59,78102.01,82.9,0.01573,2e-05,1.61472]
[1777190167539,53.59,78103.16,82.9,0.01574,2e-05,1.61587]
[1777190168474,53.59,78103.16,82.9,0.01574,2e-05,1.61587]
[1777190170785,53.58,78116.35,82.9,0.01597,2e-05,1.63668]
[1777190176602,53.58,78120.74,82.9,0.01604,2e-05,1.64273]
[1777190178804,53.57,78123.8,82.9,0.01609,2e-05,1.64734]
[1777190179049,53.57,78123.8,82.9,0.01609,2e-05,1.64734]
[1777190184497,53.53,78128.69,82.9,0.01611,2e-05,1.6491]
[1777190185823,53.52,78128.8,82.9,0.01609,2e-05,1.64738]
[1777190188033,53.49,78135.11,82.9,0.01617,2e-05,1.65392]
[1777190196741,53.44,78138.73,82.9,0.01612,2e-05,1.64975]
[1777190201777,53.44,78131.24,82.9,0.01598,2e-05,1.63691]
[1777190206812,53.44,78130.54,82.9,0.01596,2e-05,1.63525]
[1777190211847,53.43,78130.47,82.9,0.01595,2e-05,1.63467]
[1777190216881,53.43,78130.66,82.9,0.01595,2e-05,1.63456]
[1777190221917,53.43,78129.02,82.9,0.01592,2e-05,1.63154]
[1777190226952,53.42,78128.69,82.9,0.01591,2e-05,1.63069]
[1777190231987,53.42,78122.0,82.9,0.01579,2e-05,1.61962]
[1777190237022,53.42,78122.05,82.9,0.01578,2e-05,1.61953]
[1777190242057,53.42,78113.87,82.9,0.01564,2e-05,1.60632]
[1777190247091,53.42,78112.58,82.9,0.01561,2e-05,1.60424]
[1777190252126,53.42,78113.44,82.9,0.0156,2e-05,1.60246]
[1777190257161,53.42,78113.42,82.9,0.0156,2e-05,1.60246]
[1777190260197,53.42,78113.68,82.9,0.0156,2e-05,1.60289]
[1777190261630,53.42,78114.16,82.9,0.01561,2e-05,1.60366]
[1777190263172,53.42,78120.19,82.9,0.01572,2e-05,1.61335]
[1777190265111,53.42,78121.2,82.9,0.01574,2e-05,1.61496]
[1777190270253,53.42,78123.82,82.9,0.01579,2e-05,1.6191]
[1777190275288,53.42,78123.87,82.9,0.01579,2e-05,1.61913]
[1777190280323,53.42,78123.97,82.9,0.01579,2e-05,1.61926]
[1777190281732,53.42,78123.97,82.9,0.01579,2e-05,1.61926]
[1777190283241,53.42,78127.23,82.9,0.01585,2e-05,1.62452]
[1777190286611,53.42,78130.13,82.9,0.0159,2e-05,1.62916]
[1777190288238,53.42,78129.93,82.9,0.01589,2e-05,1.6288]
[1777190294421,53.42,78130.39,82.9,0.0159,2e-05,1.62944]
[1777190300463,53.42,78128.47,82.9,0.01587,2e-05,1.62626]
[1777190305498,53.42,78125.23,82.9,0.01581,2e-05,1.62102]
[1777190310646,53.42,78124.93,82.9,0.0158,2e-05,1.62055]
[1777190316574,53.42,78119.67,82.9,0.01568,2e-05,1.60897]
[1777190321609,53.42,78117.86,82.9,0.01565,2e-05,1.60664]
[1777190327652,53.43,78116.5,82.9,0.01564,2e-05,1.60547]
[1777190332686,53.44,78116.25,82.9,0.01565,2e-05,1.60605]
[1777190337722,53.44,78116.25,82.9,0.01566,2e-05,1.60709]
[1777190340134,53.45,78116.25,82.9,0.01566,2e-05,1.60728]
[1777190346785,53.45,78117.05,82.9,0.01568,2e-05,1.60903]
[1777190352897,53.45,78116.56,82.9,0.01567,2e-05,1.60834]
[1777190358359,53.46,78116.63,82.9,0.01569,2e-05,1.60999]
[1777190365687,53.5,78116.64,82.9,0.01576,2e-05,1.61622]
[1777190371024,53.62,78117.11,82.9,0.01592,2e-05,1.62966]
[1777190372328,53.62,78117.11,82.9,0.01592,2e-05,1.62966]
[1777190375275,53.68,78123.16,82.9,0.01613,2e-05,1.64776]
[1777190381000,53.8,78121.42,82.9,0.0163,2e-05,1.66273]
[1777190386573,53.91,78121.39,82.9,0.01648,2e-05,1.67871]
[1777190392804,54.05,78121.63,82.9,0.01672,2e-05,1.69932]
[1777190395385,54.12,78121.63,82.9,0.01683,2e-05,1.709]
[1777190397222,54.17,78122.63,82.9,0.01692,2e-05,1.71724]
[1777190399176,54.21,78123.33,82.9,0.01702,2e-05,1.72529]
[1777190399221,54.24,78123.37,82.9,0.01705,2e-05,1.72872]
[1777190400614,54.24,78123.37,82.9,0.01705,2e-05,1.72872]
[1777190400047,54.24,78123.37,82.9,0.01705,2e-05,1.72872]
[1777190409321,54.24,78123.37,82.9,0.01705,2e-05,1.72872]
[1777190409322,54.26,78133.83,82.9,0.01729,2e-05,1.74967]
[1777190414347,54.26,78132.54,82.9,0.01727,2e-05,1.7475]
[1777190419380,54.26,78133.03,82.9,0.01728,2e-05,1.74832]
[1777190424415,54.26,78133.89,82.9,0.0173,2e-05,1.74977]
[1777190429452,54.26,78134.83,82.9,0.01731,2e-05,1.75136]
[1777190433481,54.26,78124.19,82.9,0.01708,2e-05,1.73012]
[1777190436504,54.26,78111.29,82.9,0.01683,2e-05,1.70862]
[1777190437588,54.26,78111.29,82.9,0.01683,2e-05,1.70862]
[1777190443554,54.26,78111.92,82.9,0.01684,2e-05,1.70967]
[1777190448590,54.26,78111.82,82.9,0.01684,2e-05,1.7095]
[1777190453626,54.26,78114.99,82.9,0.0169,2e-05,1.71476]
[1777190458795,54.26,78114.76,82.9,0.0169,2e-05,1.71438]
[1777190464841,54.26,78114.66,82.9,0.0169,2e-05,1.71422]
[1777190470744,54.26,78114.31,82.9,0.01689,2e-05,1.71363]
[1777190477794,54.26,78114.46,82.9,0.01689,2e-05,1.71388]
[1777190479808,54.26,78126.66,82.9,0.01712,2e-05,1.73426]
[1777190484843,54.26,78124.03,82.9,0.01707,2e-05,1.72985]
[1777190489877,54.26,78125.51,82.9,0.0171,2e-05,1.73233]
[1777190495920,54.26,78125.66,82.9,0.01707,2e-05,1.72924]
[1777190500954,54.26,78125.52,82.9,0.01707,2e-05,1.72901]
[1777190506999,54.26,78125.13,82.9,0.01706,2e-05,1.72836]
[1777190512034,54.26,78124.93,82.9,0.01706,2e-05,1.72802]
[1777190517069,54.26,78125.11,82.9,0.01706,2e-05,1.72832]
[1777190522104,54.26,78129.4,82.9,0.01715,2e-05,1.73551]
[1777190527138,54.26,78134.92,82.9,0.01725,2e-05,1.7448]
[1777190532174,54.26,78138.95,82.9,0.01733,2e-05,1.7516]
[1777190537256,54.26,78134.01,82.9,0.01723,2e-05,1.74327]
[1777190543298,54.26,78134.6,82.9,0.01725,2e-05,1.74426]
[1777190549339,54.26,78134.91,82.9,0.01725,2e-05,1.74478]
[1777190554375,54.26,78134.88,82.9,0.01722,2e-05,1.74138]
[1777190559410,54.26,78133.57,82.9,0.01719,2e-05,1.73917]
[1777190564445,54.26,78133.52,82.9,0.01719,2e-05,1.73909]
[1777190569480,54.26,78127.11,82.9,0.01707,2e-05,1.72833]
[1777190572661,54.26,78127.62,82.9,0.01708,2e-05,1.72919]
[1777190578542,54.26,78128.19,82.9,0.01709,2e-05,1.73014]
[1777190584584,54.26,78127.48,82.9,0.01708,2e-05,1.72895]
[1777190589619,54.26,78128.35,82.9,0.01709,2e-05,1.73041]
[1777190594655,54.26,78132.54,82.9,0.01717,2e-05,1.73744]
[1777190595912,54.26,78132.54,82.9,0.01717,2e-05,1.73744]
[1777190595969,54.26,78132.54,82.9,0.01717,2e-05,1.73744]
[1777190601706,54.13,78132.75,82.9,0.01697,2e-05,1.71976]
[1777190606741,54.12,78134.88,82.9,0.01699,2e-05,1.72164]
[1777190611776,54.11,78133.55,82.9,0.01691,2e-05,1.71443]
[1777190616811,54.1,78132.68,82.9,0.01688,2e-05,1.71138]
[1777190624867,53.94,78132.95,82.9,0.01661,2e-05,1.68801]
[1777190629902,53.85,78129.23,82.9,0.01639,2e-05,1.66912]
[1777190634936,53.77,78128.89,82.9,0.01626,2e-05,1.65753]
[1777190639972,53.72,78130.02,82.9,0.01621,2e-05,1.65285]
[1777190645011,53.69,78134.11,82.9,0.01623,2e-05,1.6549]
[1777190646561,53.69,78135.11,82.9,0.01625,2e-05,1.65634]
[1777190652059,53.68,78136.24,82.9,0.01625,2e-05,1.65697]
[1777190657094,53.67,78136.31,82.9,0.01624,2e-05,1.65609]
[1777190665151,53.66,78136.63,82.9,0.01623,2e-05,1.65505]
[1777190670186,53.66,78136.63,82.9,0.01622,2e-05,1.65412]
[1777190675221,53.65,78136.0,82.9,0.01617,2e-05,1.64895]
[1777190681263,53.64,78136.12,82.9,0.01616,2e-05,1.64812]
[1777190686336,53.64,78136.78,82.9,0.01616,2e-05,1.64835]
[1777190692339,53.63,78135.95,82.9,0.01613,2e-05,1.64599]
[1777190698381,53.62,78136.54,82.9,0.01613,2e-05,1.64594]
[1777190703418,53.62,78136.72,82.9,0.01613,2e-05,1.64537]
[1777190708783,53.61,78140.35,82.9,0.01619,2e-05,1.65058]
[1777190710469,53.61,78154.78,82.9,0.01645,2e-05,1.67369]
[1777190715504,53.6,78152.93,82.9,0.0164,2e-05,1.66951]
[1777190720539,53.59,78154.8,82.9,0.01642,2e-05,1.67146]
[1777190725574,53.58,78156.05,82.9,0.01643,2e-05,1.67237]
[1777190732623,53.57,78151.66,82.9,0.0163,2e-05,1.66026]
[1777190737658,53.57,78142.14,82.9,0.01611,2e-05,1.64367]
[1777190742694,53.56,78141.33,82.9,0.01609,2e-05,1.64139]
[1777190748736,53.55,78138.87,82.9,0.01603,2e-05,1.63624]
[1777190753771,53.54,78136.12,82.9,0.01597,2e-05,1.63087]
[1777190758806,53.54,78130.37,82.9,0.01585,2e-05,1.6207]
[1777190763841,53.53,78131.08,82.9,0.01586,2e-05,1.62104]
[1777190768876,53.53,78139.33,82.9,0.016,2e-05,1.63362]
[1777190773914,53.52,78139.96,82.9,0.016,2e-05,1.63381]
[1777190778950,53.52,78139.83,82.9,0.01599,2e-05,1.63279]
[1777190783984,53.51,78139.44,82.9,0.01597,2e-05,1.63124]
[1777190789020,53.5,78139.01,82.9,0.01596,2e-05,1.62982]
[1777190794055,53.5,78138.97,82.9,0.01592,2e-05,1.62583]
[1777190800097,53.49,78139.42,82.9,0.01591,2e-05,1.62569]
[1777190803219,53.49,78139.57,82.9,0.01591,2e-05,1.62564]
[1777190809160,53.48,78139.06,82.9,0.01589,2e-05,1.6238]
[1777190815202,53.48,78139.29,82.9,0.01589,2e-05,1.62332]
[1777190820238,53.47,78135.69,82.9,0.01581,2e-05,1.6168]
[1777190825273,53.47,78135.34,82.9,0.0158,2e-05,1.61561]
[1777190831315,53.46,78134.81,82.9,0.01578,2e-05,1.614]
[1777190836350,53.46,78134.7,82.9,0.01577,2e-05,1.6132]
[1777190841386,53.45,78134.49,82.9,0.01576,2e-05,1.61225]
[1777190847682,53.45,78134.44,82.9,0.01576,2e-05,1.61168]
[1777190853041,53.45,78134.43,82.9,0.01572,2e-05,1.60774]
[1777190858504,53.44,78133.59,82.9,0.01569,2e-05,1.6056]
[1777190863539,53.44,78132.69,82.9,0.01567,2e-05,1.60362]
[1777190868575,53.43,78132.37,82.9,0.01566,2e-05,1.6026]
[1777190873609,53.43,78132.41,82.9,0.01565,2e-05,1.60217]
[1777190878645,53.43,78132.36,82.9,0.01565,2e-05,1.6016]
[1777190883680,53.42,78123.13,82.9,0.01548,2e-05,1.58643]
[1777190888715,53.42,78121.99,82.9,0.01545,2e-05,1.58429]
[1777190893749,53.42,78121.64,82.9,0.01544,2e-05,1.58343]
[1777190894757,53.42,78107.89,82.9,0.0152,2e-05,1.56164]
[1777190899795,53.42,78110.83,82.9,0.01525,2e-05,1.56621]
[1777190904827,53.42,78114.51,82.9,0.01531,2e-05,1.57184]
[1777190907847,53.42,78103.05,82.9,0.01511,2e-05,1.55372]
[1777190912882,53.42,78098.85,82.9,0.01501,2e-05,1.544]
[1777190919932,53.42,78102.47,82.9,0.01507,2e-05,1.54964]
[1777190925973,53.41,78105.43,82.9,0.01512,2e-05,1.55421]
[1777190931009,53.41,78105.62,82.9,0.01512,2e-05,1.55442]
[1777190936043,53.41,78105.91,82.9,0.01513,2e-05,1.55478]
[1777190941080,53.41,78103.14,82.9,0.01508,2e-05,1.55036]
[1777190946116,53.41,78103.79,82.9,0.01509,2e-05,1.55131]
[1777190951151,53.41,78106.45,82.9,0.01514,2e-05,1.55539]
[1777190957192,53.41,78108.03,82.9,0.01516,2e-05,1.55774]
[1777190963235,53.41,78107.89,82.9,0.01516,2e-05,1.55738]
[1777190972298,53.41,78107.92,82.9,0.01513,2e-05,1.55409]
[1777190978340,53.41,78108.02,82.9,0.01513,2e-05,1.55414]
[1777190983375,53.41,78107.15,82.9,0.01511,2e-05,1.55269]
[1777190989417,53.41,78106.99,82.9,0.01511,2e-05,1.55236]
[1777190994451,53.41,78106.72,82.9,0.0151,2e-05,1.55187]
[1777191000494,53.41,78106.84,82.9,0.0151,2e-05,1.55198]
[1777191005529,53.4,78106.84,82.9,0.0151,2e-05,1.55191]
[1777191010566,53.4,78106.29,82.9,0.01509,2e-05,1.55099]
[1777191016611,53.4,78106.25,82.9,0.01509,2e-05,1.55085]
[1777191021647,53.4,78106.08,82.9,0.01509,2e-05,1.55053]
[1777191026682,53.4,78105.0,82.9,0.01507,2e-05,1.54879]
[1777191031717,53.4,78104.46,82.9,0.01503,2e-05,1.54478]
[1777191036754,53.4,78103.66,82.9,0.01501,2e-05,1.54352]
[1777191041789,53.4,78103.4,82.9,0.01501,2e-05,1.54312]
[1777191047832,53.4,78103.15,82.9,0.01501,2e-05,1.54273]
[1777191050853,53.4,78077.25,82.9,0.01456,2e-05,1.50277]
[1777191055888,53.4,78080.38,82.9,0.01462,2e-05,1.50785]
[1777191060922,53.41,78083.91,82.9,0.01468,2e-05,1.51353]
[1777191065958,53.41,78080.27,82.9,0.01462,2e-05,1.50819]
[1777191070992,53.41,78082.58,82.9,0.01466,2e-05,1.51197]
[1777191076028,53.41,78081.21,82.9,0.01464,2e-05,1.51009]
[1777191081063,53.41,78081.02,82.9,0.01464,2e-05,1.51002]
[1777191086097,53.41,78080.03,82.9,0.01463,2e-05,1.50872]
[1777191086595,53.41,78080.03,82.9,0.01463,2e-05,1.50872]
[1777191092140,53.42,78077.99,82.9,0.01457,2e-05,1.50279]
[1777191097177,53.42,78077.67,82.9,0.01456,2e-05,1.50256]
[1777191102211,53.42,78077.61,82.9,0.01457,2e-05,1.5027]
[1777191103242,53.42,78077.61,82.9,0.01457,2e-05,1.5027]
[1777191103739,53.42,78077.61,82.9,0.01457,2e-05,1.50275]
[1777191109261,53.42,78084.27,82.9,0.01468,2e-05,1.51319]
[1777191114296,53.42,78089.12,82.9,0.01477,2e-05,1.52076]
[1777191121346,53.42,78088.77,82.9,0.01476,2e-05,1.52036]
[1777191126381,53.43,78088.89,82.9,0.01476,2e-05,1.52063]
[1777191131416,53.43,78088.92,82.9,0.01477,2e-05,1.52077]
[1777191136451,53.43,78088.95,82.9,0.01477,2e-05,1.5209]
[1777191141486,53.43,78088.17,82.9,0.01476,2e-05,1.51979]
[1777191147528,53.43,78088.91,82.9,0.01477,2e-05,1.52103]
[1777191152563,53.43,78088.81,82.9,0.01474,2e-05,1.51786]
[1777191153979,53.43,78088.09,82.9,0.01473,2e-05,1.51677]
[1777191159612,53.43,78086.6,82.9,0.0147,2e-05,1.51462]
[1777191164647,53.43,78087.0,82.9,0.01471,2e-05,1.51536]
[1777191169682,53.43,78086.81,82.9,0.01471,2e-05,1.51519]
[1777191174717,53.43,78088.95,82.9,0.01475,2e-05,1.5186]
[1777191183780,53.43,78089.86,82.9,0.01477,2e-05,1.52014]
[1777191188815,53.43,78091.72,82.9,0.0148,2e-05,1.52309]
[1777191194711,53.43,78091.06,82.9,0.01479,2e-05,1.52211]
[1777191199960,53.43,78092.35,82.9,0.01481,2e-05,1.52419]
[1777191205933,53.44,78091.45,82.9,0.0148,2e-05,1.52288]
[1777191211975,53.44,78092.6,82.9,0.01479,2e-05,1.52164]
[1777191219026,53.44,78092.89,82.9,0.01479,2e-05,1.5222]
[1777191225068,53.44,78091.93,82.9,0.01478,2e-05,1.52081]
[1777191230104,53.44,78094.57,82.9,0.01482,2e-05,1.52496]
[1777191235139,53.44,78094.7,82.9,0.01483,2e-05,1.52521]
[1777191240174,53.44,78097.1,82.9,0.01487,2e-05,1.52895]
[1777191245209,53.44,78101.36,82.9,0.01494,2e-05,1.53556]
[1777191251251,53.44,78101.37,82.9,0.01494,2e-05,1.53555]
[1777191258301,53.44,78101.52,82.9,0.01495,2e-05,1.53577]
[1777191263336,53.44,78101.59,82.9,0.01495,2e-05,1.53587]
[1777191275421,53.44,78101.73,82.9,0.01492,2e-05,1.53296]
[1777191280456,53.44,78100.58,82.9,0.0149,2e-05,1.5312]
[1777191285490,53.44,78100.82,82.9,0.0149,2e-05,1.53162]
[1777191290526,53.44,78099.02,82.9,0.01487,2e-05,1.52889]
[1777191295561,53.44,78098.98,82.9,0.01487,2e-05,1.5289]
[1777191300596,53.44,78098.98,82.9,0.01487,2e-05,1.52897]
[1777191306638,53.44,78098.65,82.9,0.01487,2e-05,1.52853]
[1777191311674,53.44,78096.45,82.9,0.01483,2e-05,1.52522]
[1777191321747,53.44,78098.63,82.9,0.01487,2e-05,1.52878]
[1777191326782,53.44,78101.77,82.9,0.01493,2e-05,1.53369]
[1777191333831,53.44,78102.18,82.9,0.01491,2e-05,1.53124]
[1777191340959,53.44,78102.18,82.9,0.01491,2e-05,1.53124]
[1777191349943,53.44,78102.31,82.9,0.01491,2e-05,1.53159]
[1777191354977,53.44,78102.66,82.9,0.01492,2e-05,1.53218]
[1777191362035,53.45,78102.65,82.9,0.01492,2e-05,1.53239]
[1777191368077,53.45,78102.13,82.9,0.01491,2e-05,1.53164]
[1777191375129,53.45,78102.21,82.9,0.01491,2e-05,1.53186]
[1777191380168,53.45,78101.26,82.9,0.0149,2e-05,1.53043]
[1777191385200,53.45,78098.5,82.9,0.01485,2e-05,1.52623]
[1777191390235,53.45,78096.71,82.9,0.01482,2e-05,1.52358]
[1777191400305,53.45,78096.38,82.9,0.01479,2e-05,1.52025]
[1777191403753,53.45,78096.35,82.9,0.01479,2e-05,1.52025]
[1777191403793,53.45,78096.35,82.9,0.01479,2e-05,1.52025]
[1777191412388,53.45,78084.75,82.9,0.01459,2e-05,1.50277]
[1777191417423,53.46,78079.59,82.9,0.01451,2e-05,1.49522]
[1777191422459,53.46,78079.68,82.9,0.01452,2e-05,1.4957]
[1777191427494,53.46,78079.98,82.9,0.01452,2e-05,1.49649]
[1777191432537,53.46,78077.54,82.9,0.01449,2e-05,1.49313]
[1777191437572,53.47,78076.72,82.9,0.01448,2e-05,1.49224]
[1777191442607,53.48,78082.53,82.9,0.0146,2e-05,1.50306]
[1777191447642,53.49,78082.13,82.9,0.0146,2e-05,1.5032]
[1777191452766,53.49,78080.74,82.9,0.01455,2e-05,1.49828]
[1777191458718,53.49,78080.05,82.9,0.01454,2e-05,1.49762]
[1777191463753,53.49,78081.29,82.9,0.01457,2e-05,1.49977]
[1777191468789,53.5,78081.09,82.9,0.01457,2e-05,1.49971]
[1777191473825,53.5,78081.09,82.9,0.01457,2e-05,1.49995]
[1777191478860,53.5,78080.03,82.9,0.01455,2e-05,1.49857]
[1777191483895,53.5,78080.04,82.9,0.01456,2e-05,1.49882]
[1777191488929,53.5,78079.69,82.9,0.01455,2e-05,1.49851]
[1777191493965,53.5,78076.6,82.9,0.0145,2e-05,1.49405]
[1777191499000,53.51,78077.73,82.9,0.01453,2e-05,1.49602]
[1777191504036,53.51,78074.2,82.9,0.01447,2e-05,1.49091]
[1777191509537,53.51,78073.96,82.9,0.01447,2e-05,1.49079]
[1777191515113,53.51,78073.45,82.9,0.01444,2e-05,1.48742]
[1777191521155,53.52,78073.44,82.9,0.01444,2e-05,1.48785]
[1777191526190,53.52,78073.34,82.9,0.01444,2e-05,1.48807]
[1777191531224,53.53,78075.34,82.9,0.01449,2e-05,1.49216]
[1777191536260,53.53,78076.85,82.9,0.01452,2e-05,1.4948]
[1777191541448,53.54,78075.99,82.9,0.01451,2e-05,1.49431]
[1777191547337,53.56,78080.83,82.9,0.01463,2e-05,1.50525]
[1777191552373,53.57,78080.8,82.9,0.01465,2e-05,1.50685]
[1777191558414,53.58,78078.99,82.9,0.01462,2e-05,1.50432]
[1777191563449,53.58,78075.97,82.9,0.01458,2e-05,1.5007]
[1777191568485,53.6,78075.75,82.9,0.0146,2e-05,1.50206]
[1777191575534,53.61,78075.53,82.9,0.01459,2e-05,1.50026]
[1777191581575,53.62,78075.4,82.9,0.01461,2e-05,1.50232]
[1777191586611,53.63,78073.14,82.9,0.01458,2e-05,1.50014]
[1777191592653,53.64,78072.09,82.9,0.01457,2e-05,1.49884]
[1777191598694,53.64,78071.83,82.9,0.01457,2e-05,1.49876]
[1777191603730,53.64,78073.78,82.9,0.01461,2e-05,1.502]
[1777191608765,53.64,78073.69,82.9,0.01461,2e-05,1.50212]
[1777191615813,53.64,78073.85,82.9,0.01461,2e-05,1.50272]
[1777191620849,53.65,78075.38,82.9,0.01464,2e-05,1.50535]
[1777191625883,53.65,78074.75,82.9,0.01463,2e-05,1.50462]
[1777191630918,53.65,78073.96,82.9,0.01462,2e-05,1.50364]
[1777191635954,53.65,78074.37,82.9,0.0146,2e-05,1.50143]
[1777191640989,53.65,78072.76,82.9,0.01458,2e-05,1.49925]
[1777191646023,53.66,78073.36,82.9,0.01459,2e-05,1.50044]
[1777191652066,53.66,78069.85,82.9,0.01454,2e-05,1.49544]
[1777191657101,53.66,78068.68,82.9,0.01452,2e-05,1.49401]
[1777191662135,53.66,78069.04,82.9,0.01453,2e-05,1.49492]
[1777191667171,53.67,78069.11,82.9,0.01454,2e-05,1.4954]
[1777191678248,53.67,78069.02,82.9,0.01455,2e-05,1.49606]
[1777191686304,53.68,78068.87,82.9,0.01455,2e-05,1.49638]
[1777191693353,53.68,78068.91,82.9,0.01453,2e-05,1.49383]
[1777191698387,53.68,78070.0,82.9,0.01455,2e-05,1.49583]
[1777191703822,53.68,78069.27,82.9,0.01454,2e-05,1.49493]
[1777191704263,53.69,78069.27,82.9,0.01454,2e-05,1.49507]
[1777191711124,53.69,78068.69,82.9,0.01453,2e-05,1.49448]
[1777191720544,53.71,78068.67,82.9,0.01457,2e-05,1.49751]
[1777191725579,53.71,78067.65,82.9,0.01455,2e-05,1.49635]
[1777191730614,53.72,78067.49,82.9,0.01456,2e-05,1.49649]
[1777191733635,53.72,78056.28,82.9,0.01437,2e-05,1.47979]
[1777191738670,53.72,78055.1,82.9,0.01436,2e-05,1.47852]
[1777191743705,53.73,78055.1,82.9,0.01436,2e-05,1.47902]
[1777191748740,53.73,78059.28,82.9,0.01444,2e-05,1.4858]
[1777191753775,53.74,78067.28,82.9,0.01456,2e-05,1.49624]
[1777191758810,53.74,78066.94,82.9,0.01456,2e-05,1.49605]
[1777191763845,53.74,78064.26,82.9,0.01452,2e-05,1.49231]
[1777191768882,53.75,78064.15,82.9,0.01452,2e-05,1.49248]
[1777191774182,53.75,78064.29,82.9,0.01452,2e-05,1.49296]
[1777191779960,53.75,78064.28,82.9,0.01453,2e-05,1.49339]
[1777191786003,53.75,78062.17,82.9,0.0145,2e-05,1.49057]
[1777191791048,53.76,78057.56,82.9,0.01442,2e-05,1.48397]
[1777191796074,53.76,78056.2,82.9,0.01441,2e-05,1.48238]
[1777191801108,53.76,78055.18,82.9,0.01439,2e-05,1.48124]
[1777191806143,53.77,78055.37,82.9,0.0144,2e-05,1.48193]
[1777191812185,53.77,78057.3,82.9,0.01441,2e-05,1.48222]
[1777191821249,53.78,78069.66,82.9,0.01463,2e-05,1.50161]
[1777191826284,53.78,78072.01,82.9,0.01467,2e-05,1.50539]
[1777191831321,53.78,78071.77,82.9,0.01467,2e-05,1.50522]
[1777191836355,53.78,78072.46,82.9,0.01468,2e-05,1.50648]
[1777191842397,53.78,78072.22,82.9,0.01468,2e-05,1.50636]
[1777191848438,53.78,78068.4,82.9,0.01462,2e-05,1.50085]
[1777191853474,53.79,78068.23,82.9,0.01462,2e-05,1.50133]
[1777191858509,53.81,78069.84,82.9,0.01468,2e-05,1.50624]
[1777191863543,53.82,78070.08,82.9,0.01471,2e-05,1.5087]
[1777191868579,53.84,78069.97,82.9,0.01473,2e-05,1.51043]
[1777191873613,53.85,78070.17,82.9,0.01472,2e-05,1.50937]
[1777191878648,53.85,78070.13,82.9,0.01473,2e-05,1.50984]
[1777191887713,53.86,78070.14,82.9,0.01473,2e-05,1.51019]
[1777191892750,53.86,78070.11,82.9,0.01473,2e-05,1.51033]
[1777191898358,53.86,78070.11,82.9,0.01473,2e-05,1.51052]
[1777191901816,53.86,78083.77,82.9,0.01497,2e-05,1.53164]
[1777191906851,53.86,78089.92,82.9,0.01508,2e-05,1.54111]
[1777191912893,53.86,78089.56,82.9,0.01507,2e-05,1.54047]
[1777191917928,53.86,78088.86,82.9,0.01506,2e-05,1.53933]
[1777191923419,53.86,78088.76,82.9,0.01505,2e-05,1.53916]
[1777191930240,53.86,78088.6,82.9,0.01505,2e-05,1.53888]
[1777191937065,53.86,78089.07,82.9,0.01503,2e-05,1.53646]
[1777191941719,53.86,78090.06,83.2,0.01505,2e-05,1.53798]
[1777191941734,53.86,78090.06,83.2,0.01505,2e-05,1.53798]
[1777191943723,53.86,78089.64,83.2,0.01504,2e-05,1.53733]
[1777191943729,53.86,78089.64,83.2,0.01504,2e-05,1.53733]
[1777191949150,53.86,78086.07,83.2,0.01498,2e-05,1.5318]
[1777191958214,53.86,78086.86,83.2,0.01499,2e-05,1.53308]
[1777191963249,53.86,78087.47,83.2,0.015,2e-05,1.53406]
[1777191976340,53.86,78088.18,83.2,0.01502,2e-05,1.5352]
[1777191981375,53.86,78088.43,83.2,0.01502,2e-05,1.5356]
[1777191989432,53.86,78088.19,83.2,0.01502,2e-05,1.53525]
[1777191996481,53.86,78088.17,83.2,0.01499,2e-05,1.53211]
[1777192003530,53.86,78088.44,83.2,0.01499,2e-05,1.53258]
[1777192011586,53.86,78089.02,83.2,0.015,2e-05,1.53352]
[1777192016621,53.86,78091.01,83.2,0.01504,2e-05,1.53662]
[1777192017866,53.86,78091.01,83.2,0.01504,2e-05,1.53662]
[1777192019635,53.86,78090.87,83.2,0.01503,2e-05,1.5364]
[1777192024677,53.86,78090.54,83.2,0.01503,2e-05,1.5359]
[1777192029712,53.86,78090.54,83.2,0.01503,2e-05,1.53591]
[1777192030944,53.86,78090.54,83.2,0.01503,2e-05,1.53591]
[1777192032175,53.86,78090.54,83.2,0.01503,2e-05,1.53591]
[1777192036252,53.86,78090.72,83.2,0.01503,2e-05,1.5362]
[1777192040744,53.86,78090.69,83.2,0.01503,2e-05,1.53615]
[1777192046831,53.86,78090.83,83.2,0.01503,2e-05,1.53638]
[1777192053881,53.86,78092.07,83.2,0.01503,2e-05,1.53514]
[1777192058915,53.86,78091.95,83.2,0.01502,2e-05,1.53494]
[1777192060559,53.86,78091.95,83.2,0.01502,2e-05,1.53494]
[1777192065966,53.86,78091.88,83.2,0.01502,2e-05,1.53482]
[1777192070079,53.86,78091.88,83.2,0.01502,2e-05,1.53482]
[1777192076038,53.86,78096.22,83.2,0.0151,2e-05,1.54145]
[1777192081073,53.86,78097.75,83.2,0.01512,2e-05,1.5437]
[1777192086109,53.86,78101.97,83.2,0.01519,2e-05,1.55009]
[1777192091143,53.86,78102.14,83.2,0.01519,2e-05,1.55013]
[1777192097186,53.85,78102.38,83.2,0.0152,2e-05,1.55022]
[1777192102221,53.85,78102.73,83.2,0.0152,2e-05,1.55052]
[1777192107256,53.85,78102.88,83.2,0.0152,2e-05,1.55049]
[1777192112291,53.85,78106.8,83.2,0.01523,2e-05,1.55317]
[1777192117326,53.85,78106.77,83.2,0.01523,2e-05,1.55283]
[1777192122361,53.84,78106.58,83.2,0.01522,2e-05,1.55225]
[1777192127396,53.84,78106.66,83.2,0.01522,2e-05,1.55209]
[1777192132430,53.84,78106.67,83.2,0.01522,2e-05,1.55178]
[1777192137466,53.84,78111.91,83.2,0.01531,2e-05,1.55965]
[1777192142501,53.83,78111.83,83.2,0.0153,2e-05,1.55918]
[1777192147536,53.83,78107.85,83.2,0.01523,2e-05,1.55266]
[1777192154585,53.83,78108.09,83.2,0.01523,2e-05,1.55265]
[1777192159619,53.83,78107.76,83.2,0.01522,2e-05,1.55186]
[1777192164654,53.83,78107.28,83.2,0.01521,2e-05,1.55085]
[1777192172710,53.82,78106.61,83.2,0.01516,2e-05,1.54624]
[1777192177746,53.82,78108.84,83.2,0.0152,2e-05,1.54949]
[1777192181684,53.82,78108.86,83.2,0.0152,2e-05,1.54942]
[1777192197886,53.82,78109.81,83.2,0.01521,2e-05,1.5508]
[1777192207957,53.82,78104.89,83.2,0.01513,2e-05,1.54313]
[1777192212992,53.82,78096.65,83.2,0.01498,2e-05,1.53036]
[1777192218044,53.82,78093.36,83.2,0.01493,2e-05,1.52528]
[1777192223078,53.82,78090.08,83.2,0.01487,2e-05,1.52023]
[1777192226989,53.82,78087.92,83.2,0.01483,2e-05,1.51691]
[1777192232142,53.82,78091.71,83.2,0.01487,2e-05,1.51967]
[1777192237177,53.82,78102.88,83.2,0.01506,2e-05,1.53686]
[1777192241741,53.82,78105.23,83.2,0.0151,2e-05,1.54046]
[1777192241777,53.82,78105.23,83.2,0.0151,2e-05,1.54046]
[1777192248303,53.82,78104.69,83.2,0.01509,2e-05,1.53939]
[1777192254296,53.82,78104.72,83.2,0.01509,2e-05,1.53923]
[1777192259330,53.82,78105.69,83.2,0.0151,2e-05,1.5406]
[1777192264366,53.81,78104.27,83.2,0.01508,2e-05,1.53829]
[1777192269400,53.81,78104.22,83.2,0.01508,2e-05,1.5381]
[1777192275443,53.81,78104.32,83.2,0.01508,2e-05,1.53811]
[1777192280479,53.81,78104.67,83.2,0.01508,2e-05,1.53853]
[1777192285514,53.81,78107.73,83.2,0.01513,2e-05,1.54312]
[1777192291556,53.81,78108.03,83.2,0.01511,2e-05,1.54022]
[1777192296591,53.81,78111.56,83.2,0.01516,2e-05,1.54551]
[1777192302632,53.81,78116.51,83.2,0.01525,2e-05,1.55298]
[1777192311695,53.8,78118.76,83.2,0.01528,2e-05,1.55602]
[1777192316731,53.8,78120.82,83.2,0.01532,2e-05,1.559]
[1777192321766,53.8,78121.88,83.2,0.01533,2e-05,1.56043]
[1777192326801,53.8,78121.83,83.2,0.01533,2e-05,1.56011]
[1777192333850,53.79,78123.03,83.2,0.01535,2e-05,1.56164]
[1777192338885,53.79,78124.01,83.2,0.01536,2e-05,1.5629]
[1777192343920,53.79,78126.87,83.2,0.01541,2e-05,1.56711]
[1777192348955,53.79,78133.92,83.2,0.01553,2e-05,1.57786]
[1777192353990,53.78,78134.05,83.2,0.0155,2e-05,1.57444]
[1777192359027,53.78,78134.02,83.2,0.01549,2e-05,1.57399]
[1777192364062,53.78,78134.21,83.2,0.01549,2e-05,1.5739]
[1777192369096,53.78,78134.23,83.2,0.01549,2e-05,1.57353]
[1777192374132,53.77,78136.78,83.2,0.01553,2e-05,1.57716]
[1777192380173,53.77,78136.18,83.2,0.01551,2e-05,1.57571]
[1777192385209,53.77,78136.69,83.2,0.01552,2e-05,1.57611]
[1777192391250,53.76,78137.18,83.2,0.01552,2e-05,1.5764]
[1777192396285,53.76,78137.15,83.2,0.01551,2e-05,1.57595]
[1777192402328,53.76,78137.25,83.2,0.01551,2e-05,1.57563]
[1777192407362,53.75,78137.35,83.2,0.01551,2e-05,1.5754]
[1777192412398,53.75,78135.92,83.2,0.01545,2e-05,1.56956]
[1777192417433,53.75,78136.18,83.2,0.01545,2e-05,1.56964]
[1777192425489,53.74,78136.51,83.2,0.01545,2e-05,1.56962]
[1777192430523,53.74,78136.61,83.2,0.01545,2e-05,1.56944]
[1777192436566,53.74,78136.55,83.2,0.01544,2e-05,1.56895]
[1777192441602,53.74,78136.51,83.2,0.01544,2e-05,1.56856]
[1777192446638,53.73,78136.78,83.2,0.01544,2e-05,1.56867]
[1777192454693,53.73,78137.77,83.2,0.01545,2e-05,1.56972]
[1777192460738,53.73,78137.86,83.2,0.01545,2e-05,1.56947]
[1777192465927,53.73,78143.5,83.2,0.01554,2e-05,1.57814]
[1777192472822,53.72,78146.3,83.2,0.01556,2e-05,1.57864]
[1777192478864,53.72,78147.57,83.2,0.01557,2e-05,1.58019]
[1777192483899,53.71,78147.84,83.2,0.01557,2e-05,1.58022]
[1777192488933,53.71,78147.97,83.2,0.01557,2e-05,1.58004]
[1777192501020,53.7,78147.94,83.2,0.01556,2e-05,1.57909]
[1777192506056,53.7,78148.28,83.2,0.01556,2e-05,1.57927]
[1777192509077,53.7,78159.26,83.2,0.01576,2e-05,1.59657]
[1777192514112,53.7,78162.66,83.2,0.01581,2e-05,1.60149]
[1777192519148,53.69,78164.92,83.2,0.01585,2e-05,1.60457]
[1777192524192,53.69,78170.17,83.2,0.01594,2e-05,1.61244]
[1777192529227,53.68,78167.88,83.2,0.01589,2e-05,1.60815]
[1777192534262,53.68,78165.29,83.2,0.01581,2e-05,1.60017]
[1777192539297,53.68,78165.9,83.2,0.01581,2e-05,1.60061]
[1777192541806,53.68,78165.66,83.2,0.0158,2e-05,1.60012]
[1777192541817,53.68,78165.66,83.2,0.0158,2e-05,1.60012]
[1777192541833,53.68,78165.66,83.2,0.0158,2e-05,1.60012]
[1777192549367,53.67,78166.9,83.2,0.01582,2e-05,1.60114]
[1777192555408,53.66,78167.83,83.2,0.01583,2e-05,1.60196]
[1777192560444,53.66,78170.28,83.2,0.01586,2e-05,1.60533]
[1777192563465,53.66,78181.4,83.2,0.01606,2e-05,1.62293]
[1777192568501,53.65,78182.23,83.2,0.01607,2e-05,1.62352]
[1777192573537,53.65,78195.21,83.2,0.0163,2e-05,1.64394]
[1777192578572,53.64,78195.87,83.2,0.01631,2e-05,1.6441]
[1777192582604,53.62,78208.66,83.2,0.01652,2e-05,1.66258]
[1777192587640,53.58,78205.19,83.2,0.01638,2e-05,1.65035]
[1777192592675,53.57,78207.71,83.2,0.01638,2e-05,1.6502]
[1777192597551,53.54,78213.21,83.2,0.01643,2e-05,1.65466]
[1777192600731,53.5,78224.42,83.2,0.01659,2e-05,1.66876]
[1777192605766,53.5,78225.15,83.2,0.01659,2e-05,1.66883]
[1777192610801,53.49,78220.16,83.2,0.01648,2e-05,1.65943]
[1777192615836,53.48,78215.18,83.2,0.01638,2e-05,1.65016]
[1777192620871,53.47,78219.09,83.2,0.01644,2e-05,1.65566]
[1777192625906,53.47,78223.48,83.2,0.01651,2e-05,1.66192]
[1777192630941,53.46,78224.0,83.2,0.01651,2e-05,1.66152]
[1777192635976,53.45,78222.58,83.2,0.01647,2e-05,1.65813]
[1777192641010,53.44,78221.86,83.2,0.01644,2e-05,1.65594]
[1777192646046,53.44,78218.41,83.2,0.01637,2e-05,1.64926]
[1777192651081,53.43,78216.28,83.2,0.01628,2e-05,1.64154]
[1777192656116,53.43,78216.05,83.2,0.01627,2e-05,1.6403]
[1777192661151,53.42,78215.43,83.2,0.01625,2e-05,1.63843]
[1777192666186,53.41,78215.22,83.2,0.01623,2e-05,1.63724]
[1777192671221,53.41,78212.02,83.2,0.01617,2e-05,1.63117]
[1777192676255,53.4,78209.1,83.2,0.0161,2e-05,1.62562]
[1777192681290,53.4,78205.93,83.2,0.01603,2e-05,1.61971]
[1777192686326,53.39,78205.05,83.2,0.01601,2e-05,1.61758]
[1777192691361,53.39,78190.25,83.2,0.01573,2e-05,1.59295]
[1777192696396,53.38,78188.89,83.2,0.0157,2e-05,1.59028]
[1777192701431,53.38,78188.79,83.2,0.01569,2e-05,1.58965]
[1777192706466,53.38,78188.26,83.2,0.01568,2e-05,1.58833]
[1777192711501,53.37,78186.61,83.2,0.01561,2e-05,1.58201]
[1777192716537,53.37,78187.33,83.2,0.01562,2e-05,1.58274]
[1777192721572,53.36,78181.41,83.2,0.0155,2e-05,1.57216]
[1777192726606,53.36,78179.72,83.2,0.01546,2e-05,1.56856]
[1777192731642,53.35,78180.01,83.2,0.01546,2e-05,1.56872]
[1777192740704,53.35,78178.12,83.2,0.01542,2e-05,1.56518]
[1777192745828,53.35,78177.92,83.2,0.01541,2e-05,1.56418]
[1777192751081,53.34,78173.65,83.2,0.01533,2e-05,1.55689]
[1777192756200,53.34,78172.77,83.2,0.0153,2e-05,1.55483]
[1777192762858,53.33,78171.2,83.2,0.01526,2e-05,1.55085]
[1777192767894,53.32,78167.47,83.2,0.01518,2e-05,1.54451]
[1777192772418,53.32,78167.47,83.2,0.01518,2e-05,1.54451]
[1777192777977,53.34,78167.42,83.2,0.01518,2e-05,1.5435]
[1777192783012,53.38,78167.22,83.2,0.01524,2e-05,1.54838]
[1777192793082,53.41,78166.89,83.2,0.01528,2e-05,1.55225]
[1777192800131,53.42,78167.14,83.2,0.0153,2e-05,1.55388]
[1777192805378,53.42,78173.69,83.2,0.01542,2e-05,1.56482]
[1777192810384,53.43,78174.82,83.2,0.01545,2e-05,1.56742]
[1777192815534,53.43,78175.02,83.2,0.01546,2e-05,1.5684]
[1777192820788,53.44,78175.32,83.2,0.01548,2e-05,1.56952]
[1777192829338,53.44,78175.24,83.2,0.01549,2e-05,1.57052]
[1777192834373,53.45,78175.5,83.2,0.01547,2e-05,1.56837]
[1777192839466,53.45,78175.38,83.2,0.01547,2e-05,1.56882]
[1777192841853,53.46,78176.66,83.2,0.0155,2e-05,1.57111]
[1777192841863,53.46,78176.66,83.2,0.0155,2e-05,1.57111]
[1777192845271,53.46,78164.29,83.2,0.01528,2e-05,1.55205]
[1777192850486,53.47,78155.35,83.2,0.01514,2e-05,1.53883]
[1777192854063,53.47,78143.81,83.2,0.01494,2e-05,1.52139]
[1777192859301,53.48,78143.05,83.2,0.01494,2e-05,1.5212]
[1777192864552,53.49,78139.82,83.2,0.01489,2e-05,1.51737]
[1777192869806,53.49,78138.83,83.2,0.01489,2e-05,1.51664]
[1777192875060,53.5,78146.04,83.2,0.01502,2e-05,1.5288]
[1777192880315,53.51,78149.29,83.2,0.01509,2e-05,1.53491]
[1777192885570,53.51,78151.69,83.2,0.01515,2e-05,1.53967]
[1777192888376,53.52,78152.18,83.2,0.01516,2e-05,1.54076]
[1777192889023,53.52,78152.22,83.2,0.01516,2e-05,1.54083]
[1777192892918,53.52,78140.04,83.2,0.01492,2e-05,1.51942]
[1777192899830,53.53,78140.49,83.2,0.01495,2e-05,1.52167]
[1777192904889,53.54,78139.56,83.2,0.01494,2e-05,1.521]
[1777192912921,53.55,78139.61,83.2,0.01496,2e-05,1.52278]
[1777192916127,53.55,78140.06,83.2,0.01497,2e-05,1.52385]
[1777192916128,53.56,78127.94,83.2,0.01476,2e-05,1.50531]
[1777192916953,53.56,78106.6,83.2,0.0144,2e-05,1.47299]
[1777192922287,53.57,78110.37,83.2,0.01449,2e-05,1.48061]
[1777192928030,53.59,78110.19,83.2,0.01451,2e-05,1.48258]
[1777192933065,53.6,78111.27,83.2,0.01455,2e-05,1.48606]
[1777192938100,53.62,78111.67,83.2,0.01458,2e-05,1.48846]
[1777192940116,53.62,78095.1,83.2,0.0143,2e-05,1.46411]
[1777192945151,53.64,78088.74,83.2,0.01422,2e-05,1.45653]
[1777192949179,53.65,78076.49,83.2,0.01403,2e-05,1.43989]
[1777192951193,53.65,78067.28,83.2,0.01386,2e-05,1.42411]
[1777192956228,53.67,78073.91,83.2,0.014,2e-05,1.43615]
[1777192961268,53.69,78072.77,83.2,0.014,2e-05,1.43664]
[1777192966303,53.71,78071.02,83.2,0.014,2e-05,1.43667]
[1777192971338,53.72,78068.86,83.2,0.01399,2e-05,1.43568]
[1777192976373,53.74,78067.76,83.2,0.014,2e-05,1.43626]
[1777192981408,53.76,78067.91,83.2,0.01403,2e-05,1.43866]
[1777192986443,53.77,78066.04,83.2,0.01402,2e-05,1.43807]
[1777192991479,53.79,78064.71,83.2,0.01402,2e-05,1.43828]
[1777192996513,53.81,78063.34,83.2,0.01402,2e-05,1.43843]
[1777193000977,53.82,78060.65,83.2,0.014,2e-05,1.43619]
[1777193006585,53.84,78048.82,83.2,0.01383,2e-05,1.42074]
[1777193011620,53.85,78047.92,83.2,0.0138,2e-05,1.4181]
[1777193016655,53.86,78047.14,83.2,0.01381,2e-05,1.41867]
[1777193021690,53.88,78050.38,83.2,0.01388,2e-05,1.42509]
[1777193026726,53.89,78053.34,83.2,0.01395,2e-05,1.43104]
[1777193031761,53.9,78062.82,83.2,0.01412,2e-05,1.44656]
[1777193036796,53.91,78064.68,83.2,0.01417,2e-05,1.45076]
[1777193041831,53.92,78063.8,83.2,0.01417,2e-05,1.45088]
[1777193046866,53.93,78064.05,83.2,0.01419,2e-05,1.45267]
[1777193051901,53.94,78069.32,83.2,0.0143,2e-05,1.46189]
[1777193056936,53.95,78069.39,83.2,0.01431,2e-05,1.46334]
[1777193062978,53.97,78070.0,83.2,0.01434,2e-05,1.46586]
[1777193068013,53.98,78069.76,83.2,0.01435,2e-05,1.46683]
[1777193073047,53.99,78062.12,83.2,0.01421,2e-05,1.45371]
[1777193078082,54.0,78063.81,83.2,0.01425,2e-05,1.45764]
[1777193083118,54.01,78064.01,83.2,0.01427,2e-05,1.45933]
[1777193089162,54.02,78063.72,83.2,0.01429,2e-05,1.46055]
[1777193094197,54.03,78063.99,83.2,0.01431,2e-05,1.4623]
[1777193103261,54.05,78065.42,83.2,0.01436,2e-05,1.46683]
[1777193104204,54.05,78065.42,83.2,0.01436,2e-05,1.46683]
[1777193110311,54.06,78065.74,83.2,0.01438,2e-05,1.46911]
[1777193115099,54.07,78065.71,83.2,0.0144,2e-05,1.47009]
[1777193120380,54.08,78065.5,83.2,0.01441,2e-05,1.47128]
[1777193125415,54.09,78065.35,83.2,0.01442,2e-05,1.4723]
[1777193130153,54.1,78066.22,83.2,0.01445,2e-05,1.47482]
[1777193135486,54.11,78065.76,83.2,0.01443,2e-05,1.47248]
[1777193140521,54.12,78065.01,83.2,0.01443,2e-05,1.47255]
[1777193141900,54.12,78065.53,83.2,0.01444,2e-05,1.47357]
[1777193142535,54.12,78065.12,83.2,0.01444,2e-05,1.47319]
[1777193149584,54.14,78064.84,83.2,0.01445,2e-05,1.47441]
[1777193157640,54.15,78064.62,83.2,0.01447,2e-05,1.47591]
[1777193162674,54.16,78064.04,83.2,0.01447,2e-05,1.47616]
[1777193167710,54.17,78063.67,83.2,0.01448,2e-05,1.47671]
[1777193172745,54.17,78062.98,83.2,0.01448,2e-05,1.47677]
[1777193178791,54.18,78063.27,83.2,0.0145,2e-05,1.47851]
[1777193183826,54.19,78063.82,83.2,0.01452,2e-05,1.48042]
[1777193188861,54.2,78059.09,83.2,0.01445,2e-05,1.47443]
[1777193193895,54.21,78056.24,83.2,0.01439,2e-05,1.46824]
[1777193198931,54.22,78056.64,83.2,0.01441,2e-05,1.47003]
[1777193203967,54.23,78054.43,83.2,0.01438,2e-05,1.46793]
[1777193209002,54.24,78052.03,83.2,0.01436,2e-05,1.46559]
[1777193214037,54.25,78052.09,83.2,0.01437,2e-05,1.46693]
[1777193219072,54.26,78053.13,83.2,0.01441,2e-05,1.46972]
[1777193225113,54.27,78053.43,83.2,0.01443,2e-05,1.47164]
[1777193229142,54.27,78067.11,83.2,0.01467,2e-05,1.49313]
[1777193234176,54.28,78066.89,83.2,0.01468,2e-05,1.49385]
[1777193239212,54.29,78067.08,83.2,0.01469,2e-05,1.49518]
[1777193246262,54.3,78067.16,83.2,0.01471,2e-05,1.49675]
[1777193251295,54.31,78064.36,83.2,0.01465,2e-05,1.49045]
[1777193256331,54.32,78063.0,83.2,0.01463,2e-05,1.48948]
[1777193261365,54.33,78057.98,83.2,0.01456,2e-05,1.48305]
[1777193264959,54.33,78057.84,83.2,0.01457,2e-05,1.48352]
[1777193265009,54.33,78057.84,83.2,0.01457,2e-05,1.48352]
[1777193265019,54.33,78057.84,83.2,0.01457,2e-05,1.48375]
[1777193270428,54.34,78057.8,83.2,0.01458,2e-05,1.48482]
[1777193275464,54.35,78059.44,83.2,0.01462,2e-05,1.48838]
[1777193280499,54.36,78060.86,83.2,0.01466,2e-05,1.4916]
[1777193281663,54.36,78060.86,83.2,0.01466,2e-05,1.4916]
[1777193282466,54.36,78061.6,83.2,0.01468,2e-05,1.49314]
[1777193287548,54.37,78062.81,83.2,0.01471,2e-05,1.49599]
[1777193288364,54.37,78062.81,83.2,0.01471,2e-05,1.49599]
[1777193293590,54.38,78061.68,83.2,0.0147,2e-05,1.49547]
[1777193301646,54.39,78061.65,83.2,0.01472,2e-05,1.49716]
[1777193306681,54.4,78061.49,83.2,0.01473,2e-05,1.49784]
[1777193313729,54.41,78060.48,83.2,0.0147,2e-05,1.49445]
[1777193318765,54.41,78059.92,83.2,0.0147,2e-05,1.49452]
[1777193323800,54.42,78060.79,83.2,0.01472,2e-05,1.49672]
[1777193329842,54.43,78066.29,83.2,0.01483,2e-05,1.50606]
[1777193334878,54.44,78064.83,83.2,0.01481,2e-05,1.50465]
[1777193339913,54.44,78064.25,83.2,0.01481,2e-05,1.50458]
[1777193344947,54.45,78060.9,83.2,0.01477,2e-05,1.50037]
[1777193350996,54.46,78061.61,83.2,0.01479,2e-05,1.50251]
[1777193356031,54.46,78060.71,83.2,0.01479,2e-05,1.50203]
[1777193361066,54.47,78062.38,83.2,0.01482,2e-05,1.50545]
[1777193366101,54.48,78063.63,83.2,0.01486,2e-05,1.5082]
[1777193371143,54.48,78062.25,83.2,0.01481,2e-05,1.50383]
[1777193376178,54.49,78062.1,83.2,0.01482,2e-05,1.50449]
[1777193381213,54.5,78059.18,83.2,0.01478,2e-05,1.50097]
[1777193386248,54.5,78059.35,83.2,0.01479,2e-05,1.50215]
[1777193391283,54.51,78057.8,83.2,0.01478,2e-05,1.50071]
[1777193396318,54.52,78057.25,83.2,0.01478,2e-05,1.5008]
[1777193401353,54.52,78057.18,83.2,0.01479,2e-05,1.50161]
[1777193406389,54.53,78057.5,83.2,0.0148,2e-05,1.503]
[1777193411424,54.54,78057.94,83.2,0.01482,2e-05,1.50456]
[1777193416459,54.54,78056.61,83.2,0.01481,2e-05,1.50343]
[1777193421493,54.55,78056.12,83.2,0.01481,2e-05,1.50358]
[1777193427536,54.56,78056.4,83.2,0.01483,2e-05,1.50506]
[1777193434584,54.57,78056.26,83.2,0.01481,2e-05,1.50294]
[1777193439620,54.57,78056.76,83.2,0.01483,2e-05,1.50457]
[1777193444655,54.58,78057.14,83.2,0.01484,2e-05,1.50602]
[1777193455885,54.59,78057.07,83.2,0.01485,2e-05,1.50659]
[1777193461791,54.6,78056.66,83.2,0.01487,2e-05,1.50813]
[1777193467832,54.61,78056.69,83.2,0.01488,2e-05,1.50927]
[1777193472867,54.62,78056.97,83.2,0.0149,2e-05,1.51047]
[1777193477902,54.62,78056.41,83.2,0.01489,2e-05,1.5104]
[1777193483944,54.63,78056.42,83.2,0.01491,2e-05,1.51136]
[1777193490993,54.64,78056.39,83.2,0.01492,2e-05,1.51239]
[1777193496028,54.64,78056.44,83.2,0.0149,2e-05,1.51008]
[1777193502070,54.65,78056.49,83.2,0.01491,2e-05,1.51106]
[1777193507105,54.66,78056.13,83.2,0.01491,2e-05,1.51126]
[1777193512142,54.66,78055.66,83.2,0.01491,2e-05,1.51129]
[1777193520199,54.67,78055.97,83.2,0.01493,2e-05,1.51293]
[1777193525234,54.68,78055.65,83.2,0.01493,2e-05,1.51316]
[1777193530268,54.68,78056.02,83.2,0.01495,2e-05,1.51443]
[1777193535855,54.69,78054.91,83.2,0.01493,2e-05,1.5133]
[1777193541346,54.69,78049.23,83.2,0.01485,2e-05,1.50578]
[1777193548395,54.7,78048.15,83.2,0.01484,2e-05,1.50527]
[1777193550409,54.7,78058.63,83.2,0.01503,2e-05,1.52148]
[1777193555444,54.71,78058.78,83.2,0.01501,2e-05,1.51925]
[1777193561486,54.72,78059.22,83.2,0.01503,2e-05,1.52076]
[1777193563153,54.72,78059.71,83.2,0.01504,2e-05,1.52164]
[1777193565023,54.72,78059.17,83.2,0.01503,2e-05,1.52095]
[1777193565055,54.72,78059.17,83.2,0.01503,2e-05,1.52095]
[1777193573571,54.73,78058.78,83.2,0.01504,2e-05,1.52168]
[1777193579613,54.73,78059.08,83.2,0.01505,2e-05,1.52292]
[1777193584647,54.74,78059.06,83.2,0.01506,2e-05,1.52354]
[1777193589683,54.74,78058.98,83.2,0.01506,2e-05,1.52407]
[1777193594718,54.75,78057.92,83.2,0.01505,2e-05,1.5231]
[1777193600760,54.75,78057.19,83.2,0.01505,2e-05,1.52278]
[1777193606003,54.76,78057.35,83.2,0.01506,2e-05,1.52356]
[1777193611837,54.77,78057.71,83.2,0.01504,2e-05,1.52187]
[1777193618886,54.77,78057.23,83.2,0.01505,2e-05,1.52209]
[1777193625935,54.78,78057.54,83.2,0.01506,2e-05,1.52352]
[1777193630973,54.79,78058.94,83.2,0.0151,2e-05,1.52645]
[1777193636008,54.79,78059.14,83.2,0.01511,2e-05,1.5274]
[1777193642050,54.8,78059.52,83.2,0.01512,2e-05,1.52875]
[1777193649099,54.8,78059.83,83.2,0.01514,2e-05,1.53009]
[1777193657154,54.81,78059.87,83.2,0.01515,2e-05,1.53114]
[1777193662190,54.82,78060.55,83.2,0.01517,2e-05,1.5328]
[1777193667227,54.82,78060.12,83.2,0.01517,2e-05,1.53273]
[1777193673267,54.83,78060.07,83.2,0.01515,2e-05,1.53019]
[1777193679551,54.83,78059.98,83.2,0.01515,2e-05,1.53017]
[1777193680316,54.83,78071.44,83.2,0.01535,2e-05,1.54851]
[1777193685350,54.84,78072.01,83.2,0.01537,2e-05,1.54984]
[1777193690385,54.84,78072.76,83.2,0.01539,2e-05,1.55142]
[1777193695421,54.84,78071.9,83.2,0.01538,2e-05,1.5505]
[1777193700457,54.84,78071.84,83.2,0.01538,2e-05,1.55081]
[1777193705492,54.85,78072.31,83.2,0.01539,2e-05,1.5519]
[1777193710594,54.85,78072.05,83.2,0.01539,2e-05,1.55185]
[1777193716637,54.85,78071.98,83.2,0.0154,2e-05,1.55215]
[1777193730735,54.86,78070.91,83.2,0.01539,2e-05,1.55142]
[1777193735769,54.86,78069.7,83.2,0.01534,2e-05,1.54669]
[1777193740804,54.86,78069.66,83.2,0.01534,2e-05,1.54698]
[1777193745840,54.87,78069.77,83.2,0.01535,2e-05,1.5475]
[1777193751882,54.87,78069.92,83.2,0.01536,2e-05,1.54814]
[1777193759940,54.87,78066.63,83.2,0.01531,2e-05,1.54361]
[1777193764975,54.88,78065.44,83.2,0.01529,2e-05,1.54216]
[1777193770010,54.88,78065.27,83.2,0.01529,2e-05,1.54228]
[1777193775044,54.88,78065.02,83.2,0.01529,2e-05,1.54227]
[1777193780080,54.89,78063.42,83.2,0.01527,2e-05,1.54018]
[1777193785115,54.89,78059.28,83.2,0.0152,2e-05,1.53421]
[1777193790150,54.89,78055.61,83.2,0.01514,2e-05,1.52903]
[1777193798206,54.9,78054.67,83.2,0.0151,2e-05,1.52532]
[1777193805255,54.9,78054.94,83.2,0.01512,2e-05,1.52645]
[1777193810290,54.91,78057.33,83.2,0.01516,2e-05,1.5306]
[1777193815324,54.91,78057.06,83.2,0.01517,2e-05,1.53066]
[1777193822374,54.92,78056.92,83.2,0.01517,2e-05,1.53112]
[1777193828416,54.92,78057.28,83.2,0.01518,2e-05,1.53225]
[1777193839493,54.93,78055.94,83.2,0.01517,2e-05,1.53123]
[1777193846542,54.93,78055.58,83.2,0.01517,2e-05,1.53133]
[1777193851577,54.94,78055.4,83.2,0.01515,2e-05,1.52834]
[1777193856613,54.94,78055.2,83.2,0.01515,2e-05,1.52852]
[1777193861648,54.94,78054.19,83.2,0.01514,2e-05,1.52748]
[1777193865061,54.95,78054.04,83.2,0.01514,2e-05,1.52745]
[1777193865486,54.95,78054.04,83.2,0.01514,2e-05,1.52755]
[1777193871718,54.95,78054.35,83.2,0.01515,2e-05,1.52871]
[1777193877760,54.96,78053.32,83.2,0.01514,2e-05,1.52772]
[1777193882795,54.96,78052.61,83.2,0.01513,2e-05,1.52712]
[1777193888837,54.96,78051.3,83.2,0.01512,2e-05,1.52571]
[1777193893872,54.97,78050.86,83.2,0.01511,2e-05,1.52552]
[1777193899914,54.97,78051.16,83.2,0.01513,2e-05,1.52655]
[1777193905955,54.98,78050.98,83.2,0.01513,2e-05,1.52684]
[1777193910991,54.98,78051.0,83.2,0.01513,2e-05,1.52733]
[1777193916026,54.98,78055.19,83.2,0.01518,2e-05,1.53096]
[1777193921062,54.99,78055.39,83.2,0.01519,2e-05,1.53169]
[1777193928110,54.99,78055.55,83.2,0.0152,2e-05,1.53252]
[1777193933145,54.99,78058.39,83.2,0.01525,2e-05,1.53727]
[1777193938180,55.0,78059.5,83.2,0.01528,2e-05,1.53936]
[1777193943215,55.0,78059.86,83.2,0.01529,2e-05,1.5403]
[1777193948250,55.0,78059.89,83.2,0.01529,2e-05,1.54074]
[1777193953287,55.01,78059.47,83.2,0.01529,2e-05,1.54047]
[1777193958322,55.01,78056.88,83.2,0.01525,2e-05,1.53698]
[1777193963357,55.01,78055.92,83.2,0.01524,2e-05,1.53592]
[1777193968392,55.02,78055.68,83.2,0.01524,2e-05,1.53595]
[1777193973427,55.02,78055.64,83.2,0.01521,2e-05,1.53311]
[1777193978462,55.02,78056.08,83.2,0.01523,2e-05,1.53419]
[1777193983497,55.02,78056.02,83.2,0.01523,2e-05,1.53451]
[1777193988532,55.03,78054.48,83.2,0.01521,2e-05,1.53256]
[1777193994573,55.03,78054.45,83.2,0.01521,2e-05,1.53301]
[1777193995673,55.03,78054.45,83.2,0.01521,2e-05,1.53301]
[1777194000854,55.03,78054.19,83.2,0.01521,2e-05,1.53269]
[1777194002638,55.03,78041.63,83.2,0.01499,2e-05,1.51361]
[1777194007674,55.03,78042.14,83.2,0.015,2e-05,1.51438]
[1777194012708,55.03,78042.6,83.2,0.01501,2e-05,1.51507]
[1777194017745,55.03,78042.04,83.2,0.015,2e-05,1.51423]
[1777194022781,55.03,78042.17,83.2,0.015,2e-05,1.51442]
[1777194027816,55.03,78042.95,83.2,0.01501,2e-05,1.5156]
[1777194035872,55.03,78043.43,83.2,0.01499,2e-05,1.51316]
[1777194041186,55.03,78043.2,83.2,0.01499,2e-05,1.51281]
[1777194046949,55.04,78043.34,83.2,0.015,2e-05,1.51385]
[1777194051985,55.04,78042.77,83.2,0.015,2e-05,1.51369]
[1777194057021,55.05,78043.05,83.2,0.01501,2e-05,1.51481]
[1777194063063,55.06,78043.18,83.2,0.01502,2e-05,1.51583]
[1777194068384,55.06,78043.62,83.2,0.01503,2e-05,1.51691]
[1777194074140,55.07,78043.31,83.2,0.01504,2e-05,1.51753]
[1777194079175,55.07,78043.37,83.2,0.01505,2e-05,1.5183]
[1777194084209,55.08,78043.19,83.2,0.01506,2e-05,1.5187]
[1777194089245,55.08,78043.34,83.2,0.01507,2e-05,1.5196]
[1777194094279,55.09,78042.88,83.2,0.01504,2e-05,1.5164]
[1777194099315,55.09,78042.75,83.2,0.01504,2e-05,1.5169]
[1777194108377,55.1,78042.69,83.2,0.01505,2e-05,1.51803]
[1777194113413,55.11,78038.45,83.2,0.01499,2e-05,1.5123]
[1777194118448,55.11,78038.72,83.2,0.015,2e-05,1.51343]
[1777194123486,55.12,78030.88,83.2,0.01488,2e-05,1.50237]
[1777194128518,55.12,78030.92,83.2,0.01489,2e-05,1.50324]
[1777194133717,55.13,78030.48,83.2,0.01489,2e-05,1.50337]
[1777194139595,55.13,78029.02,83.2,0.01487,2e-05,1.50134]
[1777194144632,55.13,78028.98,83.2,0.01486,2e-05,1.50128]
[1777194149668,55.13,78028.08,83.2,0.01485,2e-05,1.49994]
[1777194154703,55.13,78027.93,83.2,0.01482,2e-05,1.49659]
[1777194159737,55.13,78026.45,83.2,0.01479,2e-05,1.49441]
[1777194165505,55.13,78025.26,83.2,0.01477,2e-05,1.49267]
[1777194165538,55.13,78025.26,83.2,0.01477,2e-05,1.49267]
[1777194172829,55.13,78024.81,83.2,0.01477,2e-05,1.4921]
[1777194177864,55.13,78024.94,83.2,0.01477,2e-05,1.49234]
[1777194182898,55.13,78024.08,83.2,0.01475,2e-05,1.49111]
[1777194188946,55.14,78023.73,83.2,0.01475,2e-05,1.49065]
[1777194192973,55.14,78013.46,83.2,0.01458,2e-05,1.47545]
[1777194198008,55.14,78012.27,83.2,0.01456,2e-05,1.47387]
[1777194203043,55.14,78029.59,83.2,0.01485,2e-05,1.49984]
[1777194208078,55.14,78036.35,83.2,0.01497,2e-05,1.5099]
[1777194210484,55.14,78036.33,83.2,0.01497,2e-05,1.50985]
[1777194216134,55.14,78037.49,83.2,0.01497,2e-05,1.50925]
[1777194221805,55.15,78036.05,83.2,0.01495,2e-05,1.50779]
[1777194231239,55.15,78036.02,83.2,0.01495,2e-05,1.50777]
[1777194236274,55.15,78035.93,83.2,0.01495,2e-05,1.50757]
[1777194241309,55.15,78035.9,83.2,0.01495,2e-05,1.50746]
[1777194247350,55.15,78035.89,83.2,0.01495,2e-05,1.50738]
[1777194252386,55.15,78031.87,83.2,0.01488,2e-05,1.5013]
[1777194257421,55.15,78029.51,83.2,0.01484,2e-05,1.49776]
[1777194262456,55.15,78025.99,83.2,0.01478,2e-05,1.49255]
[1777194267498,55.15,78024.94,83.2,0.01476,2e-05,1.49105]
[1777194272860,55.15,78025.08,83.2,0.01473,2e-05,1.48819]
[1777194278575,55.16,78023.74,83.2,0.01472,2e-05,1.48709]
[1777194283610,55.16,78023.47,83.2,0.01473,2e-05,1.48756]
[1777194290659,55.17,78023.49,83.2,0.01474,2e-05,1.4888]
[1777194295695,55.18,78023.7,83.2,0.01475,2e-05,1.48996]
[1777194300730,55.18,78023.59,83.2,0.01476,2e-05,1.49063]
[1777194307780,55.19,78023.46,83.2,0.01477,2e-05,1.49159]
[1777194313822,55.2,78028.47,83.2,0.01487,2e-05,1.50002]
[1777194318857,55.21,78037.05,83.2,0.01503,2e-05,1.51381]
[1777194323892,55.21,78036.92,83.2,0.01503,2e-05,1.51425]
[1777194329934,55.22,78036.8,83.2,0.01504,2e-05,1.51482]
[1777194342020,55.23,78036.8,83.2,0.01502,2e-05,1.51317]
[1777194347055,55.23,78036.97,83.2,0.01504,2e-05,1.51405]
[1777194360371,55.24,78037.16,83.2,0.01504,2e-05,1.51484]
[1777194366188,55.25,78029.99,83.2,0.01494,2e-05,1.50596]
[1777194377264,55.26,78030.39,83.2,0.01497,2e-05,1.50807]
[1777194382300,55.27,78030.46,83.2,0.01498,2e-05,1.50885]
[1777194388342,55.28,78030.34,83.2,0.01498,2e-05,1.50946]
[1777194393377,55.28,78028.53,83.2,0.01493,2e-05,1.50424]
[1777194398411,55.29,78023.82,83.2,0.01486,2e-05,1.49792]
[1777194404454,55.29,78021.67,83.2,0.01483,2e-05,1.4956]
[1777194409489,55.3,78020.27,83.2,0.01482,2e-05,1.49428]
[1777194417545,55.31,78020.22,83.2,0.01483,2e-05,1.49545]
[1777194422579,55.32,78012.42,83.2,0.01471,2e-05,1.48461]
[1777194428621,55.32,78009.3,83.2,0.01467,2e-05,1.48105]
[1777194435672,55.33,78008.63,83.2,0.01467,2e-05,1.48129]
[1777194440707,55.34,78008.47,83.2,0.01468,2e-05,1.48192]
[1777194445742,55.35,78019.18,83.2,0.01487,2e-05,1.49864]
[1777194450777,55.35,78020.39,83.2,0.0149,2e-05,1.50115]
[1777194455812,55.36,78019.19,83.2,0.01485,2e-05,1.49691]
[1777194463867,55.37,78019.03,83.2,0.01486,2e-05,1.49782]
[1777194465569,55.37,78019.05,83.2,0.01487,2e-05,1.49799]
[1777194466116,55.37,78019.05,83.2,0.01487,2e-05,1.49813]
[1777194473938,55.38,78017.87,83.2,0.01486,2e-05,1.49748]
[1777194478972,55.38,78017.57,83.2,0.01486,2e-05,1.49773]
[1777194486021,55.39,78017.75,83.2,0.01488,2e-05,1.4991]
[1777194491057,55.4,78018.11,83.2,0.01489,2e-05,1.50031]
[1777194496092,55.4,78014.49,83.2,0.01484,2e-05,1.49557]
[1777194501126,55.41,78008.92,83.2,0.01475,2e-05,1.48798]
[1777194506162,55.41,78008.45,83.2,0.01475,2e-05,1.48803]
[1777194511197,55.42,78006.06,83.2,0.01469,2e-05,1.48209]
[1777194520260,55.43,78006.0,83.2,0.01471,2e-05,1.48339]
[1777194527310,55.44,78004.93,83.2,0.0147,2e-05,1.48287]
[1777194533769,55.44,78004.76,83.2,0.0147,2e-05,1.48307]
[1777194539394,55.45,78002.91,83.2,0.01469,2e-05,1.4817]
[1777194544429,55.46,78002.78,83.2,0.01469,2e-05,1.48226]
[1777194551477,55.47,78002.63,83.2,0.0147,2e-05,1.48307]
[1777194556513,55.47,78001.74,83.2,0.0147,2e-05,1.48248]
[1777194561547,55.48,77998.53,83.2,0.01465,2e-05,1.47848]
[1777194566583,55.48,77997.57,83.2,0.01464,2e-05,1.47783]
[1777194571618,55.49,77999.6,83.2,0.01466,2e-05,1.47842]
[1777194577660,55.5,78000.98,83.2,0.01469,2e-05,1.48134]
[1777194582695,55.5,78000.8,83.2,0.0147,2e-05,1.48179]
[1777194587730,55.51,78000.76,83.2,0.0147,2e-05,1.48245]
[1777194592766,55.51,78003.11,83.2,0.01475,2e-05,1.48664]
[1777194597801,55.52,78005.23,83.2,0.01479,2e-05,1.49044]
[1777194602839,55.52,78005.61,83.2,0.01481,2e-05,1.49164]
[1777194607875,55.53,78005.45,83.2,0.01481,2e-05,1.49203]
[1777194613917,55.53,78005.59,83.2,0.01482,2e-05,1.49298]
[1777194619959,55.54,78006.09,83.2,0.01484,2e-05,1.49445]
[1777194624996,55.54,78005.33,83.2,0.01483,2e-05,1.49392]
[1777194632046,55.55,78005.58,83.2,0.01482,2e-05,1.49196]
[1777194639095,55.56,78005.8,83.2,0.01483,2e-05,1.49313]
[1777194644131,55.56,78006.36,83.2,0.01485,2e-05,1.49457]
[1777194649166,55.57,78006.4,83.2,0.01486,2e-05,1.49522]
[1777194656215,55.57,78005.08,83.2,0.01484,2e-05,1.49419]
[1777194663264,55.58,78005.28,83.2,0.01486,2e-05,1.49532]
[1777194668299,55.58,78003.69,83.2,0.01484,2e-05,1.49354]
[1777194673334,55.59,78004.2,83.2,0.01485,2e-05,1.49489]
[1777194678369,55.59,78003.87,83.2,0.01485,2e-05,1.49499]
[1777194683403,55.6,78003.87,83.2,0.01486,2e-05,1.49557]
[1777194688439,55.6,78004.32,83.2,0.01487,2e-05,1.49681]
[1777194694482,55.61,78004.71,83.2,0.01486,2e-05,1.4949]
[1777194699516,55.61,78004.68,83.2,0.01487,2e-05,1.49543]
[1777194704552,55.62,78003.86,83.2,0.01486,2e-05,1.49478]
[1777194714621,55.62,78004.61,83.2,0.01488,2e-05,1.49703]
[1777194719657,55.63,78011.89,83.2,0.01501,2e-05,1.50841]
[1777194727713,55.63,78011.94,83.2,0.01502,2e-05,1.50923]
[1777194735769,55.64,78011.57,83.2,0.01503,2e-05,1.50942]
[1777194740804,55.64,78010.71,83.2,0.01502,2e-05,1.5086]
[1777194745839,55.65,78011.32,83.2,0.01503,2e-05,1.50999]
[1777194750875,55.65,78011.48,83.2,0.01504,2e-05,1.51069]
[1777194755910,55.65,78011.31,83.2,0.01501,2e-05,1.50773]
[1777194762959,55.66,78010.95,83.2,0.01501,2e-05,1.50787]
[1777194766122,55.66,78011.14,83.2,0.01502,2e-05,1.50835]
[1777194766136,55.66,78011.14,83.2,0.01502,2e-05,1.50835]
[1777194772329,55.67,78011.15,83.2,0.01503,2e-05,1.50894]
[1777194778067,55.67,78010.53,83.2,0.01502,2e-05,1.50868]
[1777194783102,55.67,78011.78,83.2,0.01505,2e-05,1.51102]
[1777194788137,55.68,78011.73,83.2,0.01505,2e-05,1.51141]
[1777194793171,55.68,78013.57,83.2,0.01509,2e-05,1.51462]
[1777194799214,55.69,78016.62,83.2,0.01515,2e-05,1.51972]
[1777194804249,55.69,78018.87,83.2,0.01519,2e-05,1.5235]
[1777194809284,55.69,78020.67,83.2,0.01523,2e-05,1.52656]
[1777194815326,55.69,78021.6,83.2,0.01522,2e-05,1.52518]
[1777194820363,55.7,78021.09,83.2,0.01521,2e-05,1.52478]
[1777194825398,55.7,78021.33,83.2,0.01522,2e-05,1.52558]
[1777194830433,55.7,78020.9,83.2,0.01522,2e-05,1.5253]
[1777194835467,55.71,78021.08,83.2,0.01523,2e-05,1.52595]
[1777194840504,55.71,78023.95,83.2,0.01528,2e-05,1.53065]
[1777194845539,55.71,78024.03,83.2,0.01529,2e-05,1.5311]
[1777194853595,55.72,78023.46,83.2,0.01528,2e-05,1.53078]
[1777194858634,55.72,78023.76,83.2,0.01529,2e-05,1.53158]
[1777194863669,55.72,78025.88,83.2,0.01533,2e-05,1.53511]
[1777194869711,55.72,78025.11,83.2,0.01532,2e-05,1.53432]
[1777194874746,55.73,78026.12,83.2,0.01531,2e-05,1.53296]
[1777194883808,55.73,78027.47,83.2,0.01535,2e-05,1.53561]
[1777194891865,55.73,78026.46,83.2,0.01533,2e-05,1.5346]
[1777194896899,55.74,78029.31,83.2,0.01539,2e-05,1.53925]
[1777194901935,55.74,78030.55,83.2,0.01541,2e-05,1.54143]
[1777194902672,55.74,78030.55,83.2,0.01541,2e-05,1.54143]
[1777194907977,55.74,78032.67,83.2,0.01545,2e-05,1.54471]
[1777194916033,55.74,78033.15,83.2,0.01546,2e-05,1.54545]
[1777194922075,55.74,78032.96,83.2,0.01546,2e-05,1.54516]
[1777194927111,55.74,78033.0,83.2,0.01546,2e-05,1.54522]
[1777194932146,55.74,78032.62,83.2,0.01542,2e-05,1.5414]
[1777194937181,55.74,78032.63,83.2,0.01542,2e-05,1.54142]
[1777194944230,55.74,78032.89,83.2,0.01542,2e-05,1.54181]
[1777194948583,55.74,78033.44,83.2,0.01543,2e-05,1.54265]
[1777194955307,55.74,78033.27,83.2,0.01543,2e-05,1.54272]
[1777194960343,55.74,78032.86,83.2,0.01543,2e-05,1.54236]
[1777194965378,55.75,78029.05,83.2,0.01537,2e-05,1.53687]
[1777194970413,55.75,78032.45,83.2,0.01543,2e-05,1.54235]
[1777194975448,55.75,78032.02,83.2,0.01543,2e-05,1.54197]
[1777194982497,55.75,78032.59,83.2,0.01544,2e-05,1.54323]
[1777194987533,55.76,78031.75,83.2,0.01543,2e-05,1.54223]
[1777194992569,55.76,78032.55,83.2,0.01541,2e-05,1.54056]
[1777194997604,55.76,78031.98,83.2,0.01541,2e-05,1.53999]
[1777195003646,55.76,78031.85,83.2,0.01541,2e-05,1.54017]
[1777195009688,55.77,78031.77,83.2,0.01541,2e-05,1.54043]
[1777195017745,55.77,78031.72,83.2,0.01542,2e-05,1.54085]
[1777195022781,55.77,78028.07,83.2,0.01536,2e-05,1.53562]
[1777195027816,55.78,78027.2,83.2,0.01535,2e-05,1.53466]
[1777195032850,55.78,78023.38,83.2,0.01529,2e-05,1.52926]
[1777195037885,55.78,78023.31,83.2,0.01529,2e-05,1.52955]
[1777195043927,55.79,78022.52,83.2,0.01528,2e-05,1.52882]
[1777195049969,55.79,78022.7,83.2,0.01529,2e-05,1.52956]
[1777195058026,55.79,78022.93,83.2,0.01527,2e-05,1.52731]
[1777195065590,55.8,78022.97,83.2,0.01527,2e-05,1.52768]
[1777195066141,55.8,78022.97,83.2,0.01528,2e-05,1.52798]
[1777195066154,55.8,78022.97,83.2,0.01528,2e-05,1.52798]
[1777195076152,55.8,78026.17,83.2,0.01534,2e-05,1.53355]
[1777195081188,55.81,78026.35,83.2,0.01535,2e-05,1.53415]
[1777195086224,55.81,78028.33,83.2,0.01539,2e-05,1.53746]
[1777195091259,55.81,78030.68,83.2,0.01543,2e-05,1.54133]
[1777195096294,55.81,78030.29,83.2,0.01543,2e-05,1.54101]
[1777195102673,55.82,78030.19,83.2,0.01543,2e-05,1.54108]
[1777195110644,55.82,78030.24,83.2,0.01543,2e-05,1.54165]
[1777195117441,55.82,78030.38,83.2,0.01541,2e-05,1.53909]
[1777195122476,55.83,78030.13,83.2,0.01541,2e-05,1.539]
[1777195125323,55.83,78030.13,83.2,0.01541,2e-05,1.539]
[1777195130538,55.83,78028.96,83.2,0.01539,2e-05,1.53741]
[1777195141615,55.83,78028.84,83.2,0.01539,2e-05,1.53723]
[1777195141799,55.83,78028.84,83.2,0.01539,2e-05,1.53723]
[1777195147657,55.83,78027.46,83.2,0.01537,2e-05,1.53513]
[1777195154706,55.83,78026.01,83.2,0.01534,2e-05,1.53294]
[1777195159741,55.83,78025.73,83.2,0.01534,2e-05,1.53251]
[1777195164775,55.83,78025.66,83.2,0.01533,2e-05,1.53241]
[1777195172832,55.83,78023.14,83.2,0.01526,2e-05,1.52537]
[1777195177867,55.83,78019.41,83.2,0.0152,2e-05,1.51975]
[1777195185922,55.83,78019.14,83.2,0.01519,2e-05,1.51935]
[1777195191969,55.83,78010.97,83.2,0.01505,2e-05,1.5071]
[1777195197004,55.83,78010.84,83.2,0.01505,2e-05,1.5069]
[1777195202041,55.83,78013.14,83.2,0.01509,2e-05,1.51034]
[1777195208083,55.83,78015.45,83.2,0.01513,2e-05,1.5138]
[1777195213118,55.83,78023.81,83.2,0.01527,2e-05,1.52638]
[1777195218153,55.83,78030.74,83.2,0.01539,2e-05,1.53687]
[1777195223188,55.83,78029.05,83.2,0.01536,2e-05,1.53431]
[1777195228223,55.83,78030.59,83.2,0.01539,2e-05,1.53665]
[1777195233259,55.83,78030.96,83.2,0.01536,2e-05,1.53397]
[1777195238294,55.83,78032.21,83.2,0.01539,2e-05,1.53587]
[1777195243330,55.83,78031.87,83.2,0.01538,2e-05,1.53535]
[1777195251394,55.83,78031.3,83.2,0.01537,2e-05,1.53449]
[1777195256421,55.83,78030.55,83.2,0.01536,2e-05,1.53335]
[1777195262464,55.83,78031.66,83.2,0.01538,2e-05,1.53504]
[1777195267498,55.83,78030.98,83.2,0.01537,2e-05,1.534]
[1777195274546,55.83,78031.01,83.2,0.01537,2e-05,1.53405]
[1777195279582,55.83,78033.56,83.2,0.01541,2e-05,1.53792]
[1777195285623,55.83,78033.12,83.2,0.0154,2e-05,1.53725]
[1777195294687,55.83,78033.24,83.2,0.01537,2e-05,1.5342]
[1777195299722,55.83,78033.36,83.2,0.01538,2e-05,1.53438]
[1777195304757,55.83,78033.5,83.2,0.01538,2e-05,1.53459]
[1777195310799,55.83,78033.51,83.2,0.01538,2e-05,1.53461]
[1777195316840,55.83,78033.38,83.2,0.01538,2e-05,1.53441]
[1777195322883,55.83,78033.31,83.2,0.01537,2e-05,1.5343]
[1777195327918,55.83,78033.45,83.2,0.01538,2e-05,1.53451]
[1777195332953,55.83,78033.49,83.2,0.01538,2e-05,1.53458]
[1777195337989,55.83,78030.16,83.2,0.01532,2e-05,1.52953]
[1777195345038,55.83,78029.95,83.2,0.01532,2e-05,1.52921]
[1777195351080,55.83,78029.61,83.2,0.01528,2e-05,1.52547]
[1777195356115,55.83,78030.52,83.2,0.0153,2e-05,1.52685]
[1777195361150,55.83,78031.03,83.2,0.0153,2e-05,1.52762]
[1777195366161,55.83,78030.91,83.2,0.0153,2e-05,1.52744]
[1777195366194,55.83,78030.91,83.2,0.0153,2e-05,1.52744]
[1777195372676,55.83,78030.61,83.2,0.0153,2e-05,1.52698]
[1777195378269,55.83,78030.77,83.2,0.0153,2e-05,1.52722]
[1777195383304,55.83,78034.01,83.2,0.01536,2e-05,1.53213]
[1777195388338,55.83,78036.03,83.2,0.01539,2e-05,1.53519]
[1777195397403,55.83,78033.21,83.2,0.01534,2e-05,1.53092]
[1777195403446,55.83,78033.47,83.2,0.01535,2e-05,1.53131]
[1777195408480,55.83,78033.32,83.2,0.01534,2e-05,1.53108]
[1777195414523,55.83,78033.35,83.2,0.01531,2e-05,1.5279]
[1777195419557,55.83,78033.42,83.2,0.01531,2e-05,1.528]
[1777195424593,55.83,78033.39,83.2,0.01531,2e-05,1.52796]
[1777195429628,55.83,78033.41,83.2,0.01531,2e-05,1.52799]
[1777195436677,55.83,78033.48,83.2,0.01532,2e-05,1.52809]
[1777195441712,55.83,78034.79,83.2,0.01534,2e-05,1.53007]
[1777195446747,55.83,78035.26,83.2,0.01535,2e-05,1.53079]
[1777195451782,55.83,78034.86,83.2,0.01534,2e-05,1.53018]
[1777195456819,55.83,78034.89,83.2,0.01534,2e-05,1.53023]
[1777195461854,55.83,78033.54,83.2,0.01532,2e-05,1.52818]
[1777195468905,55.83,78033.57,83.2,0.01532,2e-05,1.52823]
[1777195479982,55.83,78034.68,83.2,0.01531,2e-05,1.52668]
[1777195486024,55.83,78035.06,83.2,0.01531,2e-05,1.52725]
[1777195486142,55.83,78035.06,83.2,0.01531,2e-05,1.52725]
[1777195498109,55.83,78035.09,83.2,0.01531,2e-05,1.5273]
[1777195503653,55.83,78035.13,83.2,0.01531,2e-05,1.52736]
[1777195511208,55.83,78034.91,83.2,0.01531,2e-05,1.52702]
[1777195518256,55.83,78034.99,83.2,0.01531,2e-05,1.52714]
[1777195523295,55.83,78034.99,83.2,0.01531,2e-05,1.52714]
[1777195529337,55.83,78035.0,83.2,0.01531,2e-05,1.52716]
[1777195537393,55.83,78035.12,83.2,0.01528,2e-05,1.52411]
[1777195543434,55.83,78035.12,83.2,0.01528,2e-05,1.52411]
[1777195551490,55.83,78032.77,83.2,0.01524,2e-05,1.52056]
[1777195556526,55.83,78032.74,83.2,0.01524,2e-05,1.52052]
[1777195561562,55.83,78035.67,83.2,0.01529,2e-05,1.52494]
[1777195567603,55.83,78034.86,83.2,0.01528,2e-05,1.52372]
[1777195577679,55.83,78037.48,83.2,0.01532,2e-05,1.52768]
[1777195579693,55.83,78048.27,83.2,0.01551,2e-05,1.54407]
[1777195584727,55.83,78048.04,83.2,0.01551,2e-05,1.54372]
[1777195589764,55.83,78048.74,83.2,0.01552,2e-05,1.54479]
[1777195596812,55.83,78047.58,83.2,0.01547,2e-05,1.53976]
[1777195601848,55.83,78047.37,83.2,0.01546,2e-05,1.53944]
[1777195606883,55.83,78051.18,83.2,0.01553,2e-05,1.54525]
[1777195611918,55.83,78052.2,83.2,0.01555,2e-05,1.54681]
[1777195616953,55.83,78052.34,83.2,0.01555,2e-05,1.54703]
[1777195624004,55.83,78057.9,83.2,0.01565,2e-05,1.55554]
[1777195629037,55.83,78062.82,83.2,0.01574,2e-05,1.56311]
[1777195634074,55.83,78062.8,83.2,0.01574,2e-05,1.56308]
[1777195639109,55.83,78071.67,83.2,0.0159,2e-05,1.57679]
[1777195644144,55.83,78062.86,83.2,0.01574,2e-05,1.56317]
[1777195649179,55.83,78060.39,83.2,0.0157,2e-05,1.55937]
[1777195654214,55.83,78060.14,83.2,0.01566,2e-05,1.5557]
[1777195659249,55.83,78060.61,83.2,0.01567,2e-05,1.55643]
[1777195664284,55.83,78057.64,83.2,0.01561,2e-05,1.55187]
[1777195666210,55.83,78057.39,83.2,0.01561,2e-05,1.55149]
[1777195666217,55.83,78057.39,83.2,0.01561,2e-05,1.55149]
[1777195674354,55.83,78055.15,83.2,0.01557,2e-05,1.54806]
[1777195679389,55.83,78054.71,83.2,0.01556,2e-05,1.54738]
[1777195684423,55.83,78051.26,83.2,0.0155,2e-05,1.54212]
[1777195689459,55.83,78051.17,83.2,0.0155,2e-05,1.54198]
[1777195695507,55.83,78049.93,83.2,0.01548,2e-05,1.54009]
[1777195701549,55.83,78044.43,83.2,0.01538,2e-05,1.53173]
[1777195706584,55.83,78040.76,83.2,0.01532,2e-05,1.52617]
[1777195712626,55.83,78040.66,83.2,0.01528,2e-05,1.52278]
[1777195713632,55.83,78030.65,83.2,0.01511,2e-05,1.50772]
[1777195719674,55.83,78026.95,83.2,0.01505,2e-05,1.50218]
[1777195724710,55.83,78028.41,83.2,0.01507,2e-05,1.50437]
[1777195729745,55.83,78028.55,83.2,0.01507,2e-05,1.50458]
[1777195734780,55.83,78026.3,83.2,0.01504,2e-05,1.50121]
[1777195739816,55.83,78026.22,83.2,0.01503,2e-05,1.50109]
[1777195744850,55.83,78026.84,83.2,0.01505,2e-05,1.50202]
[1777195753913,55.83,78025.76,83.2,0.01503,2e-05,1.50041]
[1777195758949,55.83,78030.58,83.2,0.01511,2e-05,1.50762]
[1777195763984,55.83,78030.76,83.2,0.01511,2e-05,1.50789]
[1777195774054,55.83,78030.23,83.2,0.01507,2e-05,1.50388]
[1777195783117,55.83,78029.23,83.2,0.01506,2e-05,1.50238]
[1777195788152,55.83,78028.04,83.2,0.01504,2e-05,1.50061]
[1777195793187,55.83,78029.88,83.2,0.01507,2e-05,1.50336]
[1777195803256,55.83,78029.07,83.2,0.01505,2e-05,1.50215]
[1777195813327,55.83,78029.02,83.2,0.01505,2e-05,1.50207]
[1777195818362,55.83,78028.52,83.2,0.01504,2e-05,1.50132]
[1777195823398,55.83,78020.44,83.2,0.01491,2e-05,1.48929]
[1777195829439,55.83,78013.46,83.2,0.01479,2e-05,1.47895]
[1777195834474,55.83,78016.56,83.2,0.01481,2e-05,1.48036]
[1777195839509,55.83,78017.65,83.2,0.01483,2e-05,1.48197]
[1777195845284,55.83,78017.6,83.2,0.01483,2e-05,1.48189]
[1777195850587,55.83,78017.82,83.2,0.01483,2e-05,1.48222]
[1777195855622,55.83,78018.28,83.2,0.01484,2e-05,1.4829]
[1777195862674,55.83,78017.07,83.2,0.01482,2e-05,1.48111]
[1777195867709,55.83,78016.69,83.2,0.01481,2e-05,1.48055]
[1777195872744,55.83,78016.71,83.2,0.01481,2e-05,1.48058]
[1777195878790,55.83,78012.9,83.2,0.01475,2e-05,1.47495]
[1777195883824,55.83,78006.33,83.2,0.01464,2e-05,1.46529]
[1777195888860,55.83,78006.0,83.2,0.01463,2e-05,1.46481]
[1777195894902,55.83,78006.18,83.2,0.0146,2e-05,1.46192]
[1777195899937,55.83,78005.19,83.2,0.01459,2e-05,1.46047]
[1777195904971,55.83,78004.65,83.2,0.01458,2e-05,1.45968]
[1777195910007,55.83,78004.77,83.2,0.01458,2e-05,1.45985]
[1777195915042,55.83,78005.07,83.2,0.01458,2e-05,1.46029]
[1777195920465,55.83,78004.99,83.2,0.01458,2e-05,1.46018]
[1777195930146,55.83,78004.43,83.2,0.01457,2e-05,1.45936]
[1777195935182,55.83,78001.31,83.2,0.01452,2e-05,1.4548]
[1777195942231,55.83,78000.05,83.2,0.0145,2e-05,1.45296]
[1777195947266,55.83,77998.86,83.2,0.01448,2e-05,1.45123]
[1777195952301,55.83,77997.31,83.2,0.01442,2e-05,1.44584]
[1777195957336,55.83,77995.71,83.2,0.0144,2e-05,1.44352]
[1777195962370,55.83,77995.21,83.2,0.01439,2e-05,1.44279]
[1777195966253,55.83,77995.43,83.2,0.01439,2e-05,1.44311]
[1777195966264,55.83,77995.43,83.2,0.01439,2e-05,1.44311]
[1777195971434,55.83,77995.1,83.2,0.01439,2e-05,1.44263]
[1777195976469,55.83,77995.45,83.2,0.01439,2e-05,1.44314]
[1777195981504,55.83,77993.08,83.2,0.01435,2e-05,1.43971]
[1777195986539,55.83,77987.53,83.2,0.01426,2e-05,1.43169]
[1777195991193,55.83,77987.59,83.2,0.01426,2e-05,1.43178]
[1777195996609,55.83,77996.88,83.2,0.01442,2e-05,1.44521]
[1777196001644,55.83,77997.5,83.2,0.01443,2e-05,1.44612]
[1777196006680,55.83,77997.0,83.2,0.01442,2e-05,1.44539]
[1777196011719,55.83,77996.66,83.2,0.01438,2e-05,1.44176]
[1777196016754,55.83,77997.84,83.2,0.0144,2e-05,1.44348]
[1777196021789,55.83,77996.83,83.2,0.01439,2e-05,1.44201]
[1777196026824,55.83,77997.37,83.2,0.0144,2e-05,1.44279]
[1777196031859,55.83,77996.08,83.2,0.01437,2e-05,1.44092]
[1777196036894,55.83,77996.05,83.2,0.01437,2e-05,1.44088]
[1777196041929,55.83,77994.79,83.2,0.01435,2e-05,1.43906]
[1777196046964,55.83,77994.72,83.2,0.01435,2e-05,1.43896]
[1777196051998,55.83,77994.52,83.2,0.01435,2e-05,1.43867]
[1777196057042,55.83,77993.63,83.2,0.01433,2e-05,1.43738]
[1777196062078,55.83,77993.35,83.2,0.01433,2e-05,1.43697]
[1777196067113,55.83,77993.05,83.2,0.01432,2e-05,1.43654]
[1777196072148,55.83,77993.12,83.2,0.0143,2e-05,1.43352]
[1777196078189,55.83,77992.69,83.2,0.01429,2e-05,1.4329]
[1777196088259,55.83,77992.67,83.2,0.01429,2e-05,1.43287]
[1777196095309,55.83,77993.24,83.2,0.0143,2e-05,1.43369]
[1777196104372,55.83,77992.26,83.2,0.01428,2e-05,1.43228]
[1777196110414,55.83,77992.38,83.2,0.01428,2e-05,1.43245]
[1777196115668,55.83,77992.46,83.2,0.01428,2e-05,1.43257]
[1777196121491,55.83,77992.41,83.2,0.01428,2e-05,1.4325]
[1777196127533,55.83,77994.11,83.2,0.01431,2e-05,1.43495]
[1777196133575,55.83,77995.49,83.2,0.0143,2e-05,1.43382]
[1777196138610,55.83,77994.43,83.2,0.01429,2e-05,1.43229]
[1777196147673,55.83,77994.58,83.2,0.01429,2e-05,1.43251]
[1777196154721,55.83,77994.79,83.2,0.01429,2e-05,1.43281]
[1777196159757,55.83,77994.86,83.2,0.01429,2e-05,1.43291]
[1777196166806,55.83,77994.1,83.2,0.01428,2e-05,1.43182]
[1777196173855,55.83,77993.56,83.2,0.01427,2e-05,1.43104]
[1777196180904,55.83,77993.36,83.2,0.01427,2e-05,1.43075]
[1777196193997,55.83,77993.66,83.2,0.01424,2e-05,1.42806]
[1777196199031,55.83,77993.33,83.2,0.01424,2e-05,1.42759]
[1777196204067,55.83,77994.57,83.2,0.01426,2e-05,1.42937]
[1777196214136,55.83,77995.75,83.2,0.01428,2e-05,1.43108]
[1777196221191,55.83,77996.12,83.2,0.01428,2e-05,1.43161]
[1777196226226,55.83,77996.19,83.2,0.01429,2e-05,1.43171]
[1777196231262,55.83,77996.16,83.2,0.01429,2e-05,1.43167]
[1777196236296,55.83,77993.98,83.2,0.01425,2e-05,1.42852]
[1777196241332,55.83,77992.82,83.2,0.01423,2e-05,1.42686]
[1777196246367,55.83,77992.54,83.2,0.01423,2e-05,1.42645]
[1777196251402,55.83,77992.7,83.2,0.0142,2e-05,1.42357]
[1777196257443,55.83,77992.03,83.2,0.01419,2e-05,1.42261]
[1777196262478,55.83,77992.16,83.2,0.01419,2e-05,1.42279]
[1777196267514,55.83,77982.11,83.2,0.01403,2e-05,1.40842]
[1777196272843,55.83,77975.68,83.2,0.01392,2e-05,1.39929]
[1777196279598,55.83,77976.99,83.2,0.01394,2e-05,1.40114]
[1777196284633,55.83,77977.46,83.2,0.01395,2e-05,1.40181]
[1777196289668,55.83,77976.68,83.2,0.01394,2e-05,1.4007]
[1777196297723,55.83,77975.09,83.2,0.01391,2e-05,1.39845]
[1777196302758,55.83,77974.36,83.2,0.0139,2e-05,1.39742]
[1777196308801,55.83,77973.8,83.2,0.01389,2e-05,1.39662]
[1777196313835,55.83,77973.67,83.2,0.01386,2e-05,1.39337]
[1777196318871,55.83,77970.94,83.2,0.01382,2e-05,1.38952]
[1777196324923,55.83,77973.06,83.2,0.01385,2e-05,1.39251]
[1777196329948,55.83,77974.71,83.2,0.01388,2e-05,1.39484]
[1777196334984,55.83,77974.53,83.2,0.01387,2e-05,1.39459]
[1777196340020,55.83,77974.34,83.2,0.01387,2e-05,1.39432]
[1777196345056,55.83,77974.06,83.2,0.01387,2e-05,1.39392]
[1777196351097,55.83,77974.11,83.2,0.01387,2e-05,1.39399]
[1777196358147,55.83,77973.79,83.2,0.01386,2e-05,1.39354]
[1777196367215,55.83,77971.55,83.2,0.01383,2e-05,1.39038]
[1777196372249,55.83,77968.36,83.2,0.01375,2e-05,1.38283]
[1777196377285,55.83,77969.78,83.2,0.01377,2e-05,1.38482]
[1777196382319,55.83,77969.05,83.2,0.01376,2e-05,1.3838]
[1777196387355,55.83,77973.18,83.2,0.01382,2e-05,1.38961]
[1777196393401,55.83,77972.83,83.2,0.01382,2e-05,1.38912]
[1777196398435,55.83,77972.77,83.2,0.01382,2e-05,1.38903]
[1777196405484,55.83,77972.74,83.2,0.01382,2e-05,1.38899]
[1777196410521,55.83,77975.5,83.2,0.01386,2e-05,1.39289]
[1777196415555,55.83,77975.23,83.2,0.01386,2e-05,1.3925]
[1777196420591,55.83,77975.22,83.2,0.01386,2e-05,1.39249]
[1777196426633,55.83,77975.07,83.2,0.01385,2e-05,1.39228]
[1777196431668,55.83,77974.52,83.2,0.01381,2e-05,1.38843]
[1777196436702,55.83,77973.31,83.2,0.01379,2e-05,1.38673]
[1777196441738,55.83,77973.07,83.2,0.01379,2e-05,1.38639]
[1777196446773,55.83,77965.68,83.2,0.01367,2e-05,1.37602]
[1777196452815,55.83,77962.16,83.2,0.01362,2e-05,1.3711]
[1777196458857,55.83,77955.21,83.2,0.01351,2e-05,1.36142]
[1777196463891,55.83,77956.28,83.2,0.01352,2e-05,1.36291]
[1777196467921,55.83,77966.81,83.2,0.01369,2e-05,1.3776]
[1777196472956,55.83,77970.83,83.2,0.01376,2e-05,1.38324]
[1777196477991,55.83,77970.3,83.2,0.01375,2e-05,1.3825]
[1777196483027,55.83,77970.12,83.2,0.01374,2e-05,1.38224]
[1777196488062,55.83,77969.82,83.2,0.01374,2e-05,1.38182]
[1777196493099,55.83,77969.27,83.2,0.0137,2e-05,1.378]
[1777196498160,55.83,77969.02,83.2,0.0137,2e-05,1.37765]
[1777196503169,55.83,77960.37,83.2,0.01356,2e-05,1.36557]
[1777196508204,55.83,77955.52,83.2,0.01348,2e-05,1.35883]
[1777196514246,55.83,77955.11,83.2,0.01348,2e-05,1.35826]
[1777196521295,55.83,77955.63,83.2,0.01348,2e-05,1.35898]
[1777196526330,55.83,77958.68,83.2,0.01353,2e-05,1.36321]
[1777196531365,55.83,77959.12,83.2,0.01354,2e-05,1.36383]
[1777196536400,55.83,77958.57,83.2,0.01353,2e-05,1.36306]
[1777196541435,55.83,77959.07,83.2,0.01354,2e-05,1.36376]
[1777196548483,55.83,77956.97,83.2,0.01351,2e-05,1.36084]
[1777196554526,55.83,77957.15,83.2,0.01348,2e-05,1.35806]
[1777196559560,55.83,77953.41,83.2,0.01342,2e-05,1.35289]
[1777196564595,55.83,77952.85,83.2,0.01341,2e-05,1.35211]
[1777196569631,55.83,77947.42,83.2,0.01333,2e-05,1.34463]
[1777196575672,55.83,77947.39,83.2,0.01333,2e-05,1.34459]
[1777196580708,55.83,77948.3,83.2,0.01334,2e-05,1.34584]
[1777196585742,55.83,77948.79,83.2,0.01335,2e-05,1.34651]
[1777196590778,55.83,77950.55,83.2,0.01338,2e-05,1.34894]
[1777196596819,55.83,77952.21,83.2,0.0134,2e-05,1.35123]
[1777196600848,55.83,77965.62,83.2,0.01361,2e-05,1.36984]
[1777196601855,55.83,77975.76,83.2,0.01378,2e-05,1.38405]
[1777196606890,55.83,77977.5,83.2,0.0138,2e-05,1.3865]
[1777196611924,55.83,77977.5,83.2,0.01377,2e-05,1.38344]
[1777196616959,55.83,77978.82,83.2,0.0138,2e-05,1.38529]
[1777196619981,55.83,77989.54,83.2,0.01397,2e-05,1.40046]
[1777196625016,55.83,77993.47,83.2,0.01403,2e-05,1.40605]
[1777196630052,55.83,77993.61,83.2,0.01403,2e-05,1.40625]
[1777196637101,55.83,77994.08,83.2,0.01404,2e-05,1.40692]
[1777196642136,55.83,77994.2,83.2,0.01404,2e-05,1.40709]
[1777196648178,55.83,77994.53,83.2,0.01405,2e-05,1.40756]
[1777196653213,55.83,77995.45,83.2,0.01406,2e-05,1.40887]
[1777196658247,55.83,77995.72,83.2,0.01407,2e-05,1.40926]
[1777196663284,55.83,77998.21,83.2,0.01411,2e-05,1.41281]
[1777196668318,55.83,77997.99,83.2,0.01411,2e-05,1.4125]
[1777196673353,55.83,77998.37,83.2,0.01408,2e-05,1.40994]
[1777196678388,55.83,77995.11,83.2,0.01403,2e-05,1.40529]
[1777196685437,55.83,77993.12,83.2,0.014,2e-05,1.40245]
[1777196690471,55.83,77992.67,83.2,0.01399,2e-05,1.40181]
[1777196695509,55.83,77992.63,83.2,0.01399,2e-05,1.40176]
[1777196702558,55.83,77991.94,83.2,0.01398,2e-05,1.40078]
[1777196707593,55.83,77992.61,83.2,0.01399,2e-05,1.40173]
[1777196712627,55.83,77992.02,83.2,0.01398,2e-05,1.40089]
[1777196717663,55.83,77992.07,83.2,0.01398,2e-05,1.40096]
[1777196723706,55.83,77991.21,83.2,0.01397,2e-05,1.39974]
[1777196728740,55.83,77988.64,83.2,0.01392,2e-05,1.39609]
[1777196737804,55.83,77988.05,83.2,0.01388,2e-05,1.39217]
[1777196742839,55.83,77988.1,83.2,0.01389,2e-05,1.39224]
[1777196747874,55.83,77987.97,83.2,0.01388,2e-05,1.39206]
[1777196751901,55.83,77977.12,83.2,0.01371,2e-05,1.37678]
[1777196756937,55.83,77972.88,83.2,0.01364,2e-05,1.37084]
[1777196761972,55.83,77978.24,83.2,0.01373,2e-05,1.37835]
[1777196767007,55.83,77979.65,83.2,0.01375,2e-05,1.38033]
[1777196772041,55.83,77979.18,83.2,0.01374,2e-05,1.37967]
[1777196779091,55.83,77978.97,83.2,0.01374,2e-05,1.37938]
[1777196784125,55.83,77979.0,83.2,0.01374,2e-05,1.37942]
[1777196791175,55.83,77978.97,83.2,0.01371,2e-05,1.37632]
[1777196796210,55.83,77978.31,83.2,0.0137,2e-05,1.37539]
[1777196801245,55.83,77980.86,83.2,0.01374,2e-05,1.37897]
[1777196806283,55.83,77981.29,83.2,0.01375,2e-05,1.37957]
[1777196813837,55.83,77981.3,83.2,0.01375,2e-05,1.37959]
[1777196819374,55.83,77981.61,83.2,0.01375,2e-05,1.38002]
[1777196824409,55.83,77981.12,83.2,0.01374,2e-05,1.37933]
[1777196829444,55.83,77978.0,83.2,0.01369,2e-05,1.37496]
[1777196834479,55.83,77974.35,83.2,0.01364,2e-05,1.36985]
[1777196841529,55.83,77972.38,83.2,0.0136,2e-05,1.3671]
[1777196845155,55.83,77971.82,83.2,0.0136,2e-05,1.36632]
[1777196855630,55.83,77971.93,83.2,0.01357,2e-05,1.36343]
[1777196860665,55.83,77973.31,83.2,0.01359,2e-05,1.36535]
[1777196865703,55.83,77967.09,83.2,0.01349,2e-05,1.3567]
[1777196870738,55.83,77969.08,83.2,0.01352,2e-05,1.35946]
[1777196875773,55.83,77974.01,83.2,0.0136,2e-05,1.36633]
[1777196880808,55.83,77974.72,83.2,0.01361,2e-05,1.36732]
[1777196885878,55.83,77978.89,83.2,0.01368,2e-05,1.37315]
[1777196890914,55.83,77975.42,83.2,0.01362,2e-05,1.36829]
[1777196895949,55.83,77974.99,83.2,0.01362,2e-05,1.36769]
[1777196900983,55.83,77980.28,83.2,0.0137,2e-05,1.37509]
[1777196907025,55.83,77978.18,83.2,0.01367,2e-05,1.37215]
[1777196912060,55.83,77979.14,83.2,0.01365,2e-05,1.37044]
[1777196917096,55.83,77978.78,83.2,0.01365,2e-05,1.36994]
[1777196924144,55.83,77979.26,83.2,0.01366,2e-05,1.37061]
[1777196929180,55.83,77975.76,83.2,0.0136,2e-05,1.36572]
[1777196934215,55.83,77975.68,83.2,0.0136,2e-05,1.36561]
[1777196939250,55.83,77976.13,83.2,0.01361,2e-05,1.36624]
[1777196944565,55.83,77976.13,83.2,0.01361,2e-05,1.36624]
[1777196956369,55.83,77975.82,83.2,0.0136,2e-05,1.3658]
[1777196963418,55.83,77975.89,83.2,0.0136,2e-05,1.3659]
[1777196968453,55.83,77976.09,83.2,0.0136,2e-05,1.36618]
[1777196973488,55.83,77975.88,83.2,0.01357,2e-05,1.36284]
[1777196978523,55.83,77977.49,83.2,0.0136,2e-05,1.36508]
[1777196983559,55.83,77982.64,83.2,0.01368,2e-05,1.37228]
[1777196988596,55.83,77982.94,83.2,0.01368,2e-05,1.3727]
[1777196994638,55.83,77982.59,83.2,0.01368,2e-05,1.37221]
[1777196999673,55.83,77982.44,83.2,0.01368,2e-05,1.372]
[1777197005714,55.83,77982.4,83.2,0.01368,2e-05,1.37194]
[1777197010750,55.83,77985.29,83.2,0.01372,2e-05,1.37599]
[1777197015788,55.83,77985.1,83.2,0.01372,2e-05,1.37573]
[1777197020823,55.83,77985.97,83.2,0.01373,2e-05,1.37695]
[1777197026866,55.83,77987.15,83.2,0.01375,2e-05,1.37861]
[1777197034447,55.83,77987.06,83.2,0.01375,2e-05,1.37848]
[1777197041972,55.83,77987.28,83.2,0.01372,2e-05,1.37572]
[1777197047006,55.83,77987.21,83.2,0.01372,2e-05,1.37562]
[1777197052043,55.83,77987.44,83.2,0.01373,2e-05,1.37595]
[1777197058085,55.83,77987.54,83.2,0.01373,2e-05,1.37609]
[1777197065134,55.83,77987.56,83.2,0.01373,2e-05,1.37611]
[1777197071176,55.83,77987.76,83.2,0.01373,2e-05,1.37639]
[1777197080239,55.83,77989.02,83.2,0.01375,2e-05,1.37816]
[1777197083260,55.83,77998.76,83.2,0.01391,2e-05,1.39191]
[1777197090309,55.83,78000.52,83.2,0.01394,2e-05,1.3944]
[1777197097357,55.83,78000.07,83.2,0.0139,2e-05,1.39067]
[1777197102393,55.83,77999.83,83.2,0.0139,2e-05,1.39033]
[1777197107428,55.83,78002.26,83.2,0.01394,2e-05,1.39377]
[1777197112462,55.83,78011.37,83.2,0.01409,2e-05,1.40674]
[1777197117497,55.83,78013.2,83.2,0.01412,2e-05,1.40936]
[1777197120519,55.83,78003.17,83.2,0.01395,2e-05,1.39506]
[1777197125553,55.83,77999.03,83.2,0.01388,2e-05,1.3892]
[1777197130589,55.83,77999.26,83.2,0.01389,2e-05,1.38952]
[1777197135624,55.83,78000.11,83.2,0.0139,2e-05,1.39073]
[1777197140658,55.83,78000.39,83.2,0.01391,2e-05,1.39112]
[1777197145693,55.83,77999.26,83.2,0.01389,2e-05,1.38952]
[1777197150729,55.83,78000.33,83.2,0.01391,2e-05,1.39104]
[1777197158784,55.83,78001.02,83.2,0.01389,2e-05,1.38892]
[1777197163819,55.83,78004.53,83.2,0.01394,2e-05,1.3939]
[1777197168855,55.83,78003.99,83.2,0.01394,2e-05,1.39313]
[1777197174896,55.83,78003.99,83.2,0.01394,2e-05,1.39313]
[1777197179932,55.83,78004.09,83.2,0.01394,2e-05,1.39327]
[1777197184967,55.83,78010.39,83.2,0.01404,2e-05,1.40223]
[1777197190007,55.83,78013.43,83.2,0.01409,2e-05,1.40657]
[1777197196044,55.83,78013.23,83.2,0.01409,2e-05,1.40628]
[1777197201079,55.83,78013.45,83.2,0.01409,2e-05,1.4066]
[1777197206114,55.83,78014.03,83.2,0.0141,2e-05,1.40742]
[1777197213163,55.83,78015.36,83.2,0.01409,2e-05,1.40621]
[1777197218198,55.83,78015.65,83.2,0.0141,2e-05,1.40662]
[1777197223233,55.83,78017.71,83.2,0.01413,2e-05,1.40957]
[1777197228267,55.83,78017.93,83.2,0.01413,2e-05,1.40988]
[1777197233303,55.83,78017.62,83.2,0.01413,2e-05,1.40944]
[1777197238338,55.83,78015.34,83.2,0.01409,2e-05,1.40618]
[1777197243372,55.83,78014.69,83.2,0.01408,2e-05,1.40525]
[1777197248407,55.83,78013.56,83.2,0.01406,2e-05,1.40364]
[1777197253443,55.83,78009.46,83.2,0.01399,2e-05,1.3978]
[1777197259484,55.83,78008.1,83.2,0.01397,2e-05,1.39587]
[1777197264519,55.83,78007.55,83.2,0.01396,2e-05,1.39508]
[1777197269555,55.83,78007.56,83.2,0.01396,2e-05,1.3951]
[1777197275597,55.83,78007.46,83.2,0.01393,2e-05,1.39186]
[1777197280631,55.83,78011.18,83.2,0.01399,2e-05,1.39714]
[1777197285802,55.83,78010.97,83.2,0.01399,2e-05,1.39684]
[1777197285830,55.83,78010.97,83.2,0.01399,2e-05,1.39684]
[1777197285887,55.83,78010.97,83.2,0.01399,2e-05,1.39684]
[1777197291709,55.83,78011.84,83.2,0.01401,2e-05,1.39873]
[1777197296744,55.84,78011.16,83.2,0.01401,2e-05,1.3984]
[1777197302786,55.84,78011.26,83.2,0.01402,2e-05,1.39931]
[1777197307823,55.85,78009.81,83.2,0.014,2e-05,1.39787]
[1777197312857,55.85,78009.06,83.2,0.014,2e-05,1.39744]
[1777197317892,55.86,78009.09,83.2,0.014,2e-05,1.39811]
[1777197322927,55.86,78009.5,83.2,0.01402,2e-05,1.39932]
[1777197329978,55.87,78009.52,83.2,0.01403,2e-05,1.40032]
[1777197335013,55.88,78015.3,83.2,0.0141,2e-05,1.40605]
[1777197345083,55.89,78014.0,83.2,0.01409,2e-05,1.40532]
[1777197350118,55.89,78014.07,83.2,0.0141,2e-05,1.40596]
[1777197355153,55.89,78014.02,83.2,0.01411,2e-05,1.40643]
[1777197362203,55.9,78013.74,83.2,0.01411,2e-05,1.40677]
[1777197369253,55.91,78013.49,83.2,0.01411,2e-05,1.40715]
[1777197374291,55.91,78013.14,83.2,0.01411,2e-05,1.40716]
[1777197380333,55.92,78012.6,83.2,0.01411,2e-05,1.40698]
[1777197392416,55.93,78012.56,83.2,0.0141,2e-05,1.40495]
[1777197399466,55.93,78012.52,83.2,0.0141,2e-05,1.40556]
[1777197409536,55.94,78012.67,83.2,0.01412,2e-05,1.40669]
[1777197414570,55.94,78012.69,83.2,0.01412,2e-05,1.40717]
[1777197420613,55.95,78012.7,83.2,0.01413,2e-05,1.4077]
[1777197425647,55.95,78014.07,83.2,0.01415,2e-05,1.41009]
[1777197431690,55.95,78012.73,83.2,0.01414,2e-05,1.40868]
[1777197437731,55.96,78012.79,83.2,0.01415,2e-05,1.40926]
[1777197446794,55.96,78012.72,83.2,0.01415,2e-05,1.4099]
[1777197452837,55.97,78013.35,83.2,0.01414,2e-05,1.40814]
[1777197460893,55.97,78011.44,83.2,0.01411,2e-05,1.40609]
[1777197467975,55.97,78011.39,83.2,0.01412,2e-05,1.40619]
[1777197474991,55.98,78011.18,83.2,0.01412,2e-05,1.4069]
[1777197480030,55.99,78011.36,83.2,0.01413,2e-05,1.40758]
[1777197485065,55.99,78011.23,83.2,0.01413,2e-05,1.4078]
[1777197490100,55.99,78012.61,83.2,0.01416,2e-05,1.41017]
[1777197495135,56.0,78012.44,83.2,0.01416,2e-05,1.41031]
[1777197500170,56.0,78011.82,83.2,0.01416,2e-05,1.40981]
[1777197505205,56.0,78011.69,83.2,0.01416,2e-05,1.41008]
[1777197510240,56.01,78011.55,83.2,0.01416,2e-05,1.41027]
[1777197515275,56.01,78012.07,83.2,0.01415,2e-05,1.40829]
[1777197521317,56.01,78012.47,83.2,0.01416,2e-05,1.40937]
[1777197528366,56.02,78012.21,83.2,0.01416,2e-05,1.40958]
[1777197533688,56.02,78012.45,83.2,0.01417,2e-05,1.41027]
[1777197539443,56.03,78013.06,83.2,0.01419,2e-05,1.41173]
[1777197544479,56.03,78014.4,83.2,0.01421,2e-05,1.41407]
[1777197549516,56.03,78013.0,83.2,0.0142,2e-05,1.41248]
[1777197554551,56.04,78016.94,83.2,0.01426,2e-05,1.41852]
[1777197559585,56.04,78019.58,83.2,0.01431,2e-05,1.42268]
[1777197564621,56.04,78018.32,83.2,0.0143,2e-05,1.42122]
[1777197569655,56.04,78018.22,83.2,0.0143,2e-05,1.42144]
[1777197574691,56.05,78018.53,83.2,0.01428,2e-05,1.4191]
[1777197580204,56.05,78018.35,83.2,0.01428,2e-05,1.41907]
[1777197585834,56.05,78018.19,83.2,0.01428,2e-05,1.41936]
[1777197585839,56.05,78018.19,83.2,0.01428,2e-05,1.41936]
[1777197586378,56.05,78018.19,83.2,0.01428,2e-05,1.41943]
[1777197591809,56.06,78017.78,83.2,0.01428,2e-05,1.41931]
[1777197598952,56.06,78017.85,83.2,0.01428,2e-05,1.41972]
[1777197604901,56.07,78013.96,83.2,0.01423,2e-05,1.41486]
[1777197609935,56.07,78013.74,83.2,0.01423,2e-05,1.41497]
[1777197614971,56.07,78014.14,83.2,0.01424,2e-05,1.41597]
[1777197620012,56.08,78013.65,83.2,0.01424,2e-05,1.41568]
[1777197623747,56.08,78012.78,83.2,0.01423,2e-05,1.41468]
[1777197625065,56.08,78004.61,83.2,0.01409,2e-05,1.40311]
[1777197633097,56.09,77998.23,83.2,0.01397,2e-05,1.39191]
[1777197641152,56.1,77998.04,83.2,0.01398,2e-05,1.39265]
[1777197646188,56.1,77998.55,83.2,0.014,2e-05,1.39398]
[1777197651223,56.11,77997.88,83.2,0.01399,2e-05,1.39363]
[1777197656258,56.11,77991.94,83.2,0.0139,2e-05,1.38583]
[1777197662300,56.12,77988.06,83.2,0.01385,2e-05,1.38117]
[1777197667336,56.12,77987.83,83.2,0.01385,2e-05,1.38154]
[1777197672369,56.13,77981.23,83.2,0.01375,2e-05,1.37298]
[1777197675339,56.13,77981.3,83.2,0.01376,2e-05,1.37353]
[1777197675819,56.13,77981.04,83.2,0.01376,2e-05,1.37332]
[1777197681432,56.14,77981.26,83.2,0.01377,2e-05,1.37454]
[1777197686468,56.15,77981.04,83.2,0.01378,2e-05,1.37498]
[1777197691502,56.15,77981.09,83.2,0.01376,2e-05,1.37271]
[1777197696538,56.16,77981.1,83.2,0.01377,2e-05,1.37348]
[1777197701573,56.17,77981.33,83.2,0.01378,2e-05,1.37455]
[1777197706607,56.17,77981.55,83.2,0.01379,2e-05,1.37561]
[1777197711643,56.18,77980.94,83.2,0.01379,2e-05,1.37551]
[1777197716678,56.18,77980.06,83.2,0.01378,2e-05,1.375]
[1777197721712,56.19,77982.29,83.2,0.01383,2e-05,1.37883]
[1777197726748,56.2,77983.41,83.2,0.01385,2e-05,1.38109]
[1777197731783,56.2,77983.47,83.2,0.01386,2e-05,1.38185]
[1777197736818,56.21,77981.66,83.2,0.01384,2e-05,1.37998]
[1777197742859,56.21,77981.96,83.2,0.01386,2e-05,1.3812]
[1777197747895,56.22,77982.02,83.2,0.01386,2e-05,1.38193]
[1777197754944,56.23,77982.06,83.2,0.01385,2e-05,1.37979]
[1777197760986,56.23,77983.05,83.2,0.01387,2e-05,1.38196]
[1777197766023,56.24,77983.16,83.2,0.01388,2e-05,1.38276]
[1777197771057,56.24,77981.97,83.2,0.01387,2e-05,1.38173]
[1777197777101,56.25,77982.58,83.2,0.01389,2e-05,1.38335]
[1777197782135,56.26,77982.41,83.2,0.01389,2e-05,1.38373]
[1777197788178,56.26,77982.27,83.2,0.0139,2e-05,1.38427]
[1777197793213,56.27,77982.43,83.2,0.01391,2e-05,1.3851]
[1777197798248,56.27,77990.4,83.2,0.01404,2e-05,1.39687]
[1777197803283,56.27,77990.4,83.2,0.01405,2e-05,1.3974]
[1777197808318,56.28,77994.92,83.2,0.01413,2e-05,1.40431]
[1777197813372,56.28,77995.66,83.2,0.01412,2e-05,1.40269]
[1777197819413,56.29,77995.6,83.2,0.01412,2e-05,1.40318]
[1777197825455,56.29,77992.31,83.2,0.01407,2e-05,1.3991]
[1777197832505,56.3,77992.01,83.2,0.01408,2e-05,1.3994]
[1777197837540,56.3,77991.88,83.2,0.01408,2e-05,1.39985]
[1777197842575,56.31,77991.87,83.2,0.01409,2e-05,1.40036]
[1777197847610,56.31,77992.15,83.2,0.0141,2e-05,1.40129]
[1777197856673,56.32,77991.9,83.2,0.01411,2e-05,1.40188]
[1777197861708,56.32,77989.7,83.2,0.01408,2e-05,1.39931]
[1777197867752,56.33,77989.76,83.2,0.01409,2e-05,1.40006]
[1777197872786,56.33,77990.83,83.2,0.01408,2e-05,1.39899]
[1777197878514,56.34,77990.65,83.2,0.01408,2e-05,1.39916]
[1777197883864,56.34,77990.78,83.2,0.01409,2e-05,1.40011]
[1777197886399,56.35,77990.87,83.2,0.0141,2e-05,1.40035]
[1777197886412,56.35,77990.87,83.2,0.0141,2e-05,1.40035]
[1777197894945,56.35,77990.88,83.2,0.01411,2e-05,1.40144]
[1777197900988,56.36,77991.7,83.2,0.01413,2e-05,1.40324]
[1777197908518,56.36,77990.92,83.2,0.01412,2e-05,1.40235]
[1777197914079,56.37,77990.67,83.2,0.01413,2e-05,1.40314]
[1777197920121,56.38,77990.35,83.2,0.01413,2e-05,1.40331]
[1777197929185,56.38,77990.29,83.2,0.01414,2e-05,1.40415]
[1777197940262,56.39,77990.48,83.2,0.01413,2e-05,1.40239]
[1777197947127,56.39,77990.48,83.2,0.01413,2e-05,1.40239]
[1777197955366,56.41,77990.48,83.2,0.01414,2e-05,1.40393]
[1777197965437,56.41,77990.48,83.2,0.01416,2e-05,1.40493]
[1777197968458,56.42,78003.05,83.2,0.01437,2e-05,1.42315]
[1777197973492,56.42,78002.54,83.2,0.01436,2e-05,1.42273]
[1777197980541,56.42,78003.09,83.2,0.01438,2e-05,1.424]
[1777197985576,56.43,78002.11,83.2,0.01436,2e-05,1.42293]
[1777197990612,56.43,78012.7,83.2,0.01454,2e-05,1.43853]
[1777197995647,56.43,78012.62,83.2,0.01452,2e-05,1.43547]
[1777198000684,56.43,78013.16,83.2,0.01453,2e-05,1.43647]
[1777198005719,56.43,78029.23,83.2,0.0148,2e-05,1.46]
[1777198010755,56.43,78036.6,83.2,0.01493,2e-05,1.47076]
[1777198015789,56.43,78037.38,83.2,0.01494,2e-05,1.4718]
[1777198020823,56.43,78037.11,83.2,0.01493,2e-05,1.47129]
[1777198025863,56.43,78036.71,83.2,0.01492,2e-05,1.47058]
[1777198030898,56.43,78033.16,83.2,0.01486,2e-05,1.46526]
[1777198035933,56.43,78031.52,83.2,0.01483,2e-05,1.46278]
[1777198040967,56.43,78030.3,83.2,0.01481,2e-05,1.46093]
[1777198042982,56.43,78047.33,83.2,0.0151,2e-05,1.48597]
[1777198048993,56.43,78051.25,83.2,0.01517,2e-05,1.49154]
[1777198054061,56.42,78065.51,83.2,0.01538,2e-05,1.50907]
[1777198059095,56.42,78062.67,83.2,0.01532,2e-05,1.50435]
[1777198064773,56.42,78064.98,83.2,0.01536,2e-05,1.50746]
[1777198074200,56.41,78064.1,83.2,0.01533,2e-05,1.50516]
[1777198079236,56.4,78066.8,83.2,0.01537,2e-05,1.50875]
[1777198084270,56.4,78072.14,83.2,0.01546,2e-05,1.51631]
[1777198089305,56.4,78067.03,83.2,0.01537,2e-05,1.50813]
[1777198094340,56.39,78067.47,83.2,0.01537,2e-05,1.50834]
[1777198097362,56.39,78054.84,83.2,0.01515,2e-05,1.48924]
[1777198102397,56.39,78055.58,83.2,0.01516,2e-05,1.49007]
[1777198107432,56.39,78058.25,83.2,0.0152,2e-05,1.49373]
[1777198112467,56.38,78056.38,83.2,0.01513,2e-05,1.48737]
[1777198118509,56.38,78054.97,83.2,0.0151,2e-05,1.48498]
[1777198124612,56.38,78054.9,83.2,0.0151,2e-05,1.48463]
[1777198130593,56.38,78055.06,83.2,0.0151,2e-05,1.48453]
[1777198135628,56.38,78055.34,83.2,0.0151,2e-05,1.4847]
[1777198140663,56.37,78055.44,83.2,0.0151,2e-05,1.4846]
[1777198145698,56.37,78063.22,83.2,0.01523,2e-05,1.49593]
[1777198150733,56.37,78065.39,83.2,0.01526,2e-05,1.49882]
[1777198152092,56.37,78065.57,83.2,0.01527,2e-05,1.49902]
[1777198157782,56.37,78067.53,83.2,0.0153,2e-05,1.5019]
[1777198162817,56.37,78069.78,83.2,0.01534,2e-05,1.50527]
[1777198167852,56.37,78070.15,83.2,0.01535,2e-05,1.50582]
[1777198172887,56.37,78069.33,83.2,0.0153,2e-05,1.5013]
[1777198177922,56.37,78061.53,83.2,0.01516,2e-05,1.4897]
[1777198182957,56.37,78055.1,83.2,0.01505,2e-05,1.48035]
[1777198186447,56.37,78055.06,83.2,0.01505,2e-05,1.48033]
[1777198186458,56.37,78055.06,83.2,0.01505,2e-05,1.48033]
[1777198194040,56.37,78058.41,83.2,0.01512,2e-05,1.48562]
[1777198199080,56.37,78054.8,83.2,0.01506,2e-05,1.48046]
[1777198204115,56.38,78052.75,83.2,0.01502,2e-05,1.47764]
[1777198209152,56.38,78051.83,83.2,0.01501,2e-05,1.4765]
[1777198214186,56.38,78055.71,83.2,0.01508,2e-05,1.48246]
[1777198219222,56.38,78057.92,83.2,0.01512,2e-05,1.48589]
[1777198224259,56.38,78059.4,83.2,0.01515,2e-05,1.48822]
[1777198229292,56.38,78056.48,83.2,0.0151,2e-05,1.48402]
[1777198234326,56.38,78054.6,83.2,0.01504,2e-05,1.47816]
[1777198241375,56.39,78054.46,83.2,0.01504,2e-05,1.47825]
[1777198246410,56.39,78053.66,83.2,0.01503,2e-05,1.47726]
[1777198251446,56.39,78053.73,83.2,0.01503,2e-05,1.47756]
[1777198258495,56.39,78054.79,83.2,0.01505,2e-05,1.4794]
[1777198263530,56.39,78056.88,83.2,0.01509,2e-05,1.48268]
[1777198268566,56.39,78059.12,83.2,0.01513,2e-05,1.48616]
[1777198273602,56.39,78065.61,83.2,0.01524,2e-05,1.4959]
[1777198278637,56.4,78066.46,83.2,0.01526,2e-05,1.49721]
[1777198283672,56.4,78065.38,83.2,0.01524,2e-05,1.49565]
[1777198289714,56.4,78065.71,83.2,0.01525,2e-05,1.49622]
[1777198294748,56.4,78065.46,83.2,0.01521,2e-05,1.49262]
[1777198299783,56.4,78065.81,83.2,0.01522,2e-05,1.49324]
[1777198304818,56.4,78065.6,83.2,0.01522,2e-05,1.49302]
[1777198310861,56.4,78062.1,83.2,0.01516,2e-05,1.48793]
[1777198316903,56.4,78058.96,83.2,0.0151,2e-05,1.48346]
[1777198321938,56.4,78060.01,83.2,0.01512,2e-05,1.48519]
[1777198326972,56.4,78060.15,83.2,0.01513,2e-05,1.48557]
[1777198335029,56.41,78062.06,83.2,0.01516,2e-05,1.48866]
[1777198340064,56.41,78064.15,83.2,0.0152,2e-05,1.4919]
[1777198345100,56.41,78063.89,83.2,0.0152,2e-05,1.49163]
[1777198350134,56.41,78063.85,83.2,0.0152,2e-05,1.49172]
[1777198355169,56.41,78059.84,83.2,0.0151,2e-05,1.48266]
[1777198361210,56.41,78059.38,83.2,0.0151,2e-05,1.48222]
[1777198367255,56.41,78059.37,83.2,0.0151,2e-05,1.48244]
[1777198372290,56.42,78059.36,83.2,0.0151,2e-05,1.48262]
[1777198380369,56.42,78059.46,83.2,0.01511,2e-05,1.48309]
[1777198386000,56.42,78060.41,83.2,0.01512,2e-05,1.48463]
[1777198391446,56.42,78061.32,83.2,0.01514,2e-05,1.48631]
[1777198396481,56.42,78062.74,83.2,0.01517,2e-05,1.48861]
[1777198401515,56.42,78063.13,83.2,0.01518,2e-05,1.48938]
[1777198408564,56.43,78063.15,83.2,0.01518,2e-05,1.48966]
[1777198413599,56.43,78063.31,83.2,0.01516,2e-05,1.48679]
[1777198421656,56.43,78063.67,83.2,0.01517,2e-05,1.4876]
[1777198426691,56.43,78063.84,83.2,0.01517,2e-05,1.48802]
[1777198431725,56.43,78063.71,83.2,0.01517,2e-05,1.48799]
[1777198436761,56.43,78063.87,83.2,0.01517,2e-05,1.4884]
[1777198442804,56.44,78061.89,83.2,0.01514,2e-05,1.48569]
[1777198447839,56.44,78061.87,83.2,0.01515,2e-05,1.48586]
[1777198455895,56.44,78061.86,83.2,0.01515,2e-05,1.48618]
[1777198460930,56.44,78061.89,83.2,0.01515,2e-05,1.48644]
[1777198466971,56.44,78061.78,83.2,0.01515,2e-05,1.48653]
[1777198479056,56.45,78061.24,83.2,0.01512,2e-05,1.48302]
[1777198485099,56.45,78061.17,83.2,0.01512,2e-05,1.4832]
[1777198486482,56.45,78061.27,83.2,0.01512,2e-05,1.4834]
[1777198486513,56.45,78061.27,83.2,0.01512,2e-05,1.4834]
[1777198492148,56.45,78061.44,83.2,0.01513,2e-05,1.48391]
[1777198497183,56.45,78061.43,83.2,0.01513,2e-05,1.48412]
[1777198502218,56.46,78059.44,83.2,0.0151,2e-05,1.48138]
[1777198508260,56.46,78061.19,83.2,0.01513,2e-05,1.48427]
[1777198515309,56.46,78061.92,83.2,0.01515,2e-05,1.48564]
[1777198520344,56.46,78061.78,83.2,0.01515,2e-05,1.48564]
[1777198528400,56.47,78061.77,83.2,0.01515,2e-05,1.48596]
[1777198533435,56.47,78061.75,83.2,0.01512,2e-05,1.48287]
[1777198538469,56.47,78065.66,83.2,0.01519,2e-05,1.48888]
[1777198543505,56.47,78066.12,83.2,0.0152,2e-05,1.48973]
[1777198548540,56.47,78065.77,83.2,0.0152,2e-05,1.48936]
[1777198553574,56.47,78065.85,83.2,0.0152,2e-05,1.48963]
[1777198558610,56.47,78059.37,83.2,0.01509,2e-05,1.48017]
[1777198564652,56.48,78059.51,83.2,0.0151,2e-05,1.48064]
[1777198569686,56.48,78059.37,83.2,0.0151,2e-05,1.48064]
[1777198575728,56.48,78059.68,83.2,0.01511,2e-05,1.48134]
[1777198582778,56.48,78059.58,83.2,0.01511,2e-05,1.48146]
[1777198587812,56.48,78059.46,83.2,0.01511,2e-05,1.48146]
[1777198592848,56.48,78059.41,83.2,0.01508,2e-05,1.47829]
[1777198597882,56.49,78059.94,83.2,0.01509,2e-05,1.47927]
[1777198603924,56.49,78059.71,83.2,0.01509,2e-05,1.47916]
[1777198608960,56.49,78059.76,83.2,0.01509,2e-05,1.47942]
[1777198613995,56.49,78059.88,83.2,0.01509,2e-05,1.47979]
[1777198619032,56.49,78059.57,83.2,0.01509,2e-05,1.47952]
[1777198624067,56.49,78059.92,83.2,0.0151,2e-05,1.48022]
[1777198633130,56.5,78059.73,83.2,0.0151,2e-05,1.48027]
[1777198638164,56.5,78061.0,83.2,0.01512,2e-05,1.48233]
[1777198644207,56.5,78061.42,83.2,0.01513,2e-05,1.48315]
[1777198649241,56.5,78060.7,83.2,0.01512,2e-05,1.48224]
[1777198654277,56.5,78060.75,83.2,0.01509,2e-05,1.47922]
[1777198659311,56.5,78061.27,83.2,0.0151,2e-05,1.48018]
[1777198665354,56.51,78060.17,83.2,0.01509,2e-05,1.47878]
[1777198670389,56.51,78059.9,83.2,0.01509,2e-05,1.47858]
[1777198676430,56.51,78059.85,83.2,0.01509,2e-05,1.47878]
[1777198681465,56.51,78059.54,83.2,0.01509,2e-05,1.47852]
[1777198686501,56.51,78057.05,83.2,0.01504,2e-05,1.47503]
[1777198691537,56.51,78056.26,83.2,0.01503,2e-05,1.47409]
[1777198696573,56.52,78043.85,83.2,0.01482,2e-05,1.45609]
[1777198701609,56.52,78041.3,83.2,0.01478,2e-05,1.45276]
[1777198706644,56.52,78040.97,83.2,0.01478,2e-05,1.45267]
[1777198711678,56.53,78040.77,83.2,0.01475,2e-05,1.44953]
[1777198716713,56.53,78041.93,83.2,0.01478,2e-05,1.45162]
[1777198721749,56.53,78041.7,83.2,0.01478,2e-05,1.45167]
[1777198726784,56.54,78041.17,83.2,0.01477,2e-05,1.45128]
[1777198731818,56.54,78044.19,83.2,0.01483,2e-05,1.45607]
[1777198736853,56.54,78045.09,83.2,0.01485,2e-05,1.45772]
[1777198741889,56.54,78045.34,83.2,0.01486,2e-05,1.4584]
[1777198747931,56.55,78045.87,83.2,0.01487,2e-05,1.45953]
[1777198753973,56.55,78049.24,83.2,0.01493,2e-05,1.46478]
[1777198759010,56.55,78051.49,83.2,0.01497,2e-05,1.46832]
[1777198764045,56.55,78052.13,83.2,0.01499,2e-05,1.46947]
[1777198769080,56.55,78053.91,83.2,0.01502,2e-05,1.47228]
[1777198775121,56.56,78053.67,83.2,0.01499,2e-05,1.46889]
[1777198780156,56.56,78050.86,83.2,0.01494,2e-05,1.46499]
[1777198785192,56.56,78050.84,83.2,0.01494,2e-05,1.46521]
[1777198786544,56.56,78051.07,83.2,0.01495,2e-05,1.46559]
[1777198786550,56.56,78051.07,83.2,0.01495,2e-05,1.46559]
[1777198794255,56.56,78050.79,83.2,0.01495,2e-05,1.46557]
[1777198799290,56.57,78050.82,83.2,0.01495,2e-05,1.46586]
[1777198813390,56.57,78044.69,83.2,0.01486,2e-05,1.45771]
[1777198819432,56.58,78044.55,83.2,0.01486,2e-05,1.45792]
[1777198831515,56.58,78044.51,83.2,0.01484,2e-05,1.45549]
[1777198836551,56.59,78048.54,83.2,0.01491,2e-05,1.46178]
[1777198841587,56.59,78048.66,83.2,0.01492,2e-05,1.46232]
[1777198846621,56.59,78047.84,83.2,0.01491,2e-05,1.46146]
[1777198852665,56.6,78046.41,83.2,0.01489,2e-05,1.45983]
[1777198857699,56.6,78050.33,83.2,0.01496,2e-05,1.46591]
[1777198862990,56.6,78052.35,83.2,0.015,2e-05,1.46911]
[1777198868779,56.6,78049.28,83.2,0.01495,2e-05,1.46496]
[1777198873814,56.61,78047.74,83.2,0.01492,2e-05,1.463]
[1777198881870,56.61,78047.55,83.2,0.01493,2e-05,1.46318]
[1777198886906,56.61,78047.52,83.2,0.01493,2e-05,1.46341]
[1777198896975,56.62,78047.57,83.2,0.0149,2e-05,1.46075]
[1777198905032,56.62,78047.5,83.2,0.01491,2e-05,1.46108]
[1777198910067,56.62,78047.4,83.2,0.01491,2e-05,1.4612]
[1777198915102,56.62,78046.7,83.2,0.0149,2e-05,1.46044]
[1777198920104,56.62,78046.7,83.2,0.0149,2e-05,1.4606]
[1777198926179,56.63,78046.7,83.2,0.01492,2e-05,1.46182]
[1777198931214,56.64,78046.7,83.2,0.01493,2e-05,1.46275]
[1777198936249,56.65,78046.84,83.2,0.01494,2e-05,1.46389]
[1777198941283,56.66,78049.9,83.2,0.01501,2e-05,1.46929]
[1777198947326,56.66,78051.76,83.2,0.01505,2e-05,1.47304]
[1777198952361,56.67,78052.27,83.2,0.01504,2e-05,1.47135]
[1777198961423,56.68,78052.67,83.2,0.01506,2e-05,1.47341]
[1777198973507,56.7,78051.92,83.2,0.01507,2e-05,1.47422]
[1777198978544,56.71,78051.24,83.2,0.01507,2e-05,1.474]
[1777198980111,56.71,78051.24,83.2,0.01507,2e-05,1.474]
[1777198985592,56.71,78051.27,83.2,0.01507,2e-05,1.47451]
[1777198990628,56.71,78051.3,83.2,0.01508,2e-05,1.4747]
[1777199000698,56.71,78051.3,83.2,0.01508,2e-05,1.47499]
[1777199008756,56.71,78051.03,83.2,0.01508,2e-05,1.47482]
[1777199017818,56.72,78050.29,83.2,0.01504,2e-05,1.47073]
[1777199022853,56.72,78049.22,83.2,0.01502,2e-05,1.46932]
[1777199028895,56.72,78049.27,83.2,0.01502,2e-05,1.46961]
[1777199034937,56.72,78048.2,83.2,0.01501,2e-05,1.46825]
[1777199040979,56.72,78048.03,83.2,0.01501,2e-05,1.46822]
[1777199046013,56.72,78046.18,83.2,0.01498,2e-05,1.46571]
[1777199051049,56.73,78044.87,83.2,0.01496,2e-05,1.46398]
[1777199059105,56.73,78044.83,83.2,0.01496,2e-05,1.46427]
[1777199065147,56.73,78044.76,83.2,0.01496,2e-05,1.46447]
[1777199072196,56.73,78044.71,83.2,0.01493,2e-05,1.46147]
[1777199077232,56.74,78044.29,83.2,0.01493,2e-05,1.4611]
[1777199083274,56.74,78044.16,83.2,0.01493,2e-05,1.4612]
[1777199086560,56.74,78044.29,83.2,0.01493,2e-05,1.46144]
[1777199086578,56.74,78044.29,83.2,0.01493,2e-05,1.46144]
[1777199096364,56.74,78044.04,83.2,0.01494,2e-05,1.46162]
[1777199102406,56.75,78044.32,83.2,0.01494,2e-05,1.46229]
[1777199108449,56.75,78044.52,83.2,0.01495,2e-05,1.46283]
[1777199114490,56.75,78044.9,83.2,0.01496,2e-05,1.46362]
[1777199119526,56.75,78046.07,83.2,0.01498,2e-05,1.46552]
[1777199125569,56.75,78046.18,83.2,0.01499,2e-05,1.46589]
[1777199131611,56.75,78046.16,83.2,0.01496,2e-05,1.4628]
[1777199138660,56.76,78046.2,83.2,0.01496,2e-05,1.46312]
[1777199143696,56.76,78049.89,83.2,0.01503,2e-05,1.46871]
[1777199149738,56.76,78051.25,83.2,0.01505,2e-05,1.47087]
[1777199155779,56.76,78050.47,83.2,0.01504,2e-05,1.46989]
[1777199160814,56.76,78050.31,83.2,0.01504,2e-05,1.46979]
[1777199165849,56.76,78050.38,83.2,0.01504,2e-05,1.47004]
[1777199170885,56.76,78049.99,83.2,0.01504,2e-05,1.46961]
[1777199175920,56.77,78050.45,83.2,0.01505,2e-05,1.47044]
[1777199185990,56.77,78049.17,83.2,0.01503,2e-05,1.4689]
[1777199191025,56.77,78049.35,83.2,0.015,2e-05,1.46605]
[1777199196059,56.77,78045.95,83.2,0.01494,2e-05,1.46126]
[1777199201095,56.77,78043.36,83.2,0.0149,2e-05,1.45771]
[1777199206131,56.77,78041.83,83.2,0.01488,2e-05,1.45572]
[1777199211166,56.78,78040.25,83.2,0.01486,2e-05,1.45369]
[1777199216201,56.78,78035.88,83.2,0.01478,2e-05,1.4476]
[1777199222243,56.78,78035.19,83.2,0.01478,2e-05,1.44698]
[1777199227277,56.78,78032.36,83.2,0.01473,2e-05,1.4432]
[1777199232312,56.79,78031.97,83.2,0.01473,2e-05,1.44296]
[1777199238355,56.79,78032.63,83.2,0.01475,2e-05,1.44429]
[1777199243391,56.79,78031.63,83.2,0.01473,2e-05,1.44315]
[1777199248426,56.8,78032.57,83.2,0.01475,2e-05,1.44481]
[1777199253672,56.8,78034.18,83.2,0.01475,2e-05,1.44412]
[1777199259503,56.8,78034.36,83.2,0.01476,2e-05,1.44478]
[1777199264538,56.8,78034.36,83.2,0.01476,2e-05,1.44506]
[1777199269573,56.81,78034.28,83.2,0.01476,2e-05,1.44522]
[1777199277629,56.81,78032.36,83.2,0.01474,2e-05,1.44292]
[1777199283667,56.81,78032.29,83.2,0.01474,2e-05,1.44308]
[1777199288707,56.82,78031.21,83.2,0.01472,2e-05,1.44199]
[1777199293742,56.82,78030.56,83.2,0.01472,2e-05,1.44141]
[1777199298777,56.82,78030.61,83.2,0.01472,2e-05,1.44185]
[1777199304583,56.82,78030.61,83.2,0.01472,2e-05,1.44185]
[1777199309854,56.83,78033.58,83.2,0.01478,2e-05,1.44687]
[1777199314889,56.83,78033.47,83.2,0.01475,2e-05,1.44376]
[1777199319925,56.83,78033.65,83.2,0.01476,2e-05,1.44433]
[1777199325268,56.83,78033.75,83.2,0.01476,2e-05,1.44471]
[1777199333015,56.84,78032.83,83.2,0.01475,2e-05,1.4439]
[1777199338060,56.84,78033.55,83.2,0.01477,2e-05,1.44525]
[1777199344102,56.84,78032.87,83.2,0.01476,2e-05,1.44465]
[1777199349136,56.85,78032.84,83.2,0.01477,2e-05,1.44493]
[1777199358199,56.85,78032.92,83.2,0.01477,2e-05,1.44566]
[1777199363236,56.85,78033.47,83.2,0.01479,2e-05,1.44674]
[1777199370285,56.86,78033.59,83.2,0.01479,2e-05,1.44729]
[1777199375320,56.86,78033.98,83.2,0.01477,2e-05,1.44488]
[1777199380354,56.86,78033.84,83.2,0.01477,2e-05,1.44496]
[1777199386042,56.86,78033.54,83.2,0.01477,2e-05,1.44463]
[1777199386620,56.86,78033.54,83.2,0.01477,2e-05,1.44463]
[1777199386632,56.86,78033.54,83.2,0.01477,2e-05,1.44463]
[1777199392439,56.87,78033.76,83.2,0.01478,2e-05,1.4455]
[1777199397474,56.87,78033.78,83.2,0.01478,2e-05,1.44579]
[1777199407544,56.87,78033.43,83.2,0.01478,2e-05,1.4458]
[1777199412578,56.88,78032.54,83.2,0.01477,2e-05,1.44477]
[1777199417614,56.88,78031.51,83.2,0.01476,2e-05,1.44355]
[1777199424690,56.88,78031.44,83.2,0.01476,2e-05,1.44383]
[1777199429699,56.88,78031.06,83.2,0.01476,2e-05,1.44356]
[1777199434734,56.89,78030.34,83.2,0.01472,2e-05,1.43958]
[1777199439769,56.89,78030.46,83.2,0.01472,2e-05,1.44008]
[1777199444804,56.89,78024.79,83.2,0.01463,2e-05,1.43224]
[1777199449840,56.89,78024.12,83.2,0.01462,2e-05,1.43167]
[1777199454875,56.9,78024.7,83.2,0.01464,2e-05,1.43289]
[1777199459910,56.9,78026.19,83.2,0.01467,2e-05,1.43541]
[1777199464945,56.9,78026.98,83.2,0.01469,2e-05,1.43692]
[1777199469980,56.91,78025.44,83.2,0.01466,2e-05,1.43509]
[1777199482065,56.91,78025.83,83.2,0.01468,2e-05,1.43661]
[1777199488106,56.92,78025.8,83.2,0.01469,2e-05,1.43705]
[1777199498176,56.93,78025.7,83.2,0.01466,2e-05,1.43447]
[1777199503211,56.93,78025.61,83.2,0.01467,2e-05,1.43477]
[1777199508248,56.93,78026.16,83.2,0.01468,2e-05,1.436]
[1777199514290,56.94,78026.11,83.2,0.01469,2e-05,1.43645]
[1777199524361,56.94,78025.63,83.2,0.01469,2e-05,1.4367]
[1777199529398,56.95,78025.7,83.2,0.0147,2e-05,1.43723]
[1777199536765,56.95,78025.7,83.2,0.0147,2e-05,1.43723]
[1777199538772,56.95,78025.84,83.2,0.01471,2e-05,1.4381]
[1777199538777,56.95,78025.84,83.2,0.01471,2e-05,1.4381]
[1777199539461,56.95,78025.77,83.2,0.01471,2e-05,1.43808]
[1777199546522,56.95,78025.6,83.2,0.0147,2e-05,1.43792]
[1777199549996,56.95,78025.85,83.5,0.01471,2e-05,1.43828]
[1777199550131,56.95,78025.85,83.5,0.01471,2e-05,1.43828]
[1777199551255,56.95,78025.85,83.5,0.01471,2e-05,1.43828]
[1777199551264,56.95,78025.85,83.5,0.01471,2e-05,1.43828]
[1777199552025,56.94,78025.85,83.5,0.01466,2e-05,1.43373]
[1777199552521,56.94,78025.85,83.5,0.01466,2e-05,1.43373]
[1777199552648,56.94,78025.85,83.5,0.01466,2e-05,1.43373]
[1777199559617,56.94,78026.37,83.5,0.01467,2e-05,1.43456]
[1777199567037,56.94,78025.91,83.5,0.01466,2e-05,1.4339]
[1777199575728,56.94,78025.93,83.5,0.01466,2e-05,1.43393]
[1777199583785,56.94,78025.87,83.5,0.01466,2e-05,1.43384]
[1777199589072,56.94,78025.9,83.5,0.01466,2e-05,1.43389]
[1777199594865,56.94,78027.14,83.5,0.01468,2e-05,1.43567]
[1777199599899,56.94,78028.08,83.5,0.0147,2e-05,1.43703]
[1777199605943,56.94,78028.17,83.5,0.0147,2e-05,1.43716]
[1777199610978,56.94,78028.06,83.5,0.0147,2e-05,1.437]
[1777199617656,56.94,78028.06,83.5,0.0147,2e-05,1.437]
[1777199626082,56.94,78027.91,83.5,0.01467,2e-05,1.43354]
[1777199631115,56.94,78027.9,83.5,0.01466,2e-05,1.43353]
[1777199641188,56.94,78026.82,83.5,0.01465,2e-05,1.43198]
[1777199642121,56.94,78026.82,83.5,0.01465,2e-05,1.43198]
[1777199647230,56.95,78026.92,83.5,0.01465,2e-05,1.43245]
[1777199652264,56.95,78029.29,83.5,0.0147,2e-05,1.43619]
[1777199657300,56.95,78031.62,83.5,0.01474,2e-05,1.43984]
[1777199663341,56.96,78032.0,83.5,0.01475,2e-05,1.4407]
[1777199673411,56.96,78031.8,83.5,0.01472,2e-05,1.43769]
[1777199681493,56.96,78031.8,83.5,0.01472,2e-05,1.43791]
[1777199691538,56.97,78031.87,83.5,0.01473,2e-05,1.43886]
[1777199696663,56.97,78031.45,83.5,0.01473,2e-05,1.43842]
[1777199702617,56.97,78034.59,83.5,0.01479,2e-05,1.4434]
[1777199708659,56.98,78034.72,83.5,0.01479,2e-05,1.44388]
[1777199713693,56.98,78033.01,83.5,0.01477,2e-05,1.44165]
[1777199719736,56.98,78033.72,83.5,0.01478,2e-05,1.44298]
[1777199728799,56.98,78033.65,83.5,0.01479,2e-05,1.44333]
[1777199733835,56.99,78033.83,83.5,0.01476,2e-05,1.44059]
[1777199738869,56.99,78034.35,83.5,0.01477,2e-05,1.4416]
[1777199744914,56.99,78034.21,83.5,0.01477,2e-05,1.44172]
[1777199753978,56.99,78034.2,83.5,0.01478,2e-05,1.44217]
[1777199759013,57.0,78033.79,83.5,0.01478,2e-05,1.44185]
[1777199766062,57.0,78033.87,83.5,0.01478,2e-05,1.44234]
[1777199771097,57.0,78033.87,83.5,0.01479,2e-05,1.44261]
[1777199777156,57.0,78034.42,83.5,0.0148,2e-05,1.44374]
[1777199783199,57.01,78034.52,83.5,0.0148,2e-05,1.4442]
[1777199788452,57.01,78034.81,83.5,0.01481,2e-05,1.44468]
[1777199790785,57.01,78038.7,83.5,0.01488,2e-05,1.45057]
[1777199798304,57.01,78038.73,83.5,0.01485,2e-05,1.44768]
[1777199803338,57.01,78039.37,83.5,0.01487,2e-05,1.44885]
[1777199804509,57.01,78039.37,83.5,0.01487,2e-05,1.44885]
[1777199813408,57.02,78039.38,83.5,0.01487,2e-05,1.44896]
[1777199818444,57.02,78037.36,83.5,0.01483,2e-05,1.44603]
[1777199826499,57.02,78037.13,83.5,0.01483,2e-05,1.4457]
[1777199833549,57.02,78037.12,83.5,0.01483,2e-05,1.44568]
[1777199840598,57.02,78036.78,83.5,0.01482,2e-05,1.44519]
[1777199845633,57.02,78036.79,83.5,0.01482,2e-05,1.44521]
[1777199850668,57.02,78036.99,83.5,0.01483,2e-05,1.4455]
[1777199852544,57.02,78036.99,83.5,0.01483,2e-05,1.4455]
[1777199852682,57.02,78037.04,83.5,0.01479,2e-05,1.44231]
[1777199863511,57.02,78037.33,83.5,0.0148,2e-05,1.44273]
[1777199868801,57.02,78037.27,83.5,0.0148,2e-05,1.44264]
[1777199873836,57.02,78037.61,83.5,0.0148,2e-05,1.44313]
[1777199883909,57.02,78038.33,83.5,0.01482,2e-05,1.44417]
[1777199889951,57.02,78038.48,83.5,0.01482,2e-05,1.44439]
[1777199895993,57.02,78037.83,83.5,0.01481,2e-05,1.44345]
[1777199902035,57.02,78039.06,83.5,0.01483,2e-05,1.44523]
[1777199907071,57.02,78030.78,83.5,0.01469,2e-05,1.43327]
[1777199914119,57.02,78030.89,83.5,0.01466,2e-05,1.43019]
[1777199919154,57.02,78030.76,83.5,0.01466,2e-05,1.43]
[1777199924189,57.02,78030.18,83.5,0.01465,2e-05,1.42917]
[1777199929300,57.02,78030.05,83.5,0.01464,2e-05,1.42898]
[1777199935267,57.02,78029.66,83.5,0.01464,2e-05,1.42842]
[1777199941309,57.02,78029.88,83.5,0.01464,2e-05,1.42874]
[1777199946344,57.02,78030.57,83.5,0.01465,2e-05,1.42973]
[1777199952386,57.02,78030.2,83.5,0.01465,2e-05,1.4292]
[1777199959965,57.02,78029.51,83.5,0.01463,2e-05,1.42821]
[1777199966483,57.02,78029.35,83.5,0.01463,2e-05,1.42798]
[1777199970501,57.02,78029.44,83.5,0.01463,2e-05,1.42811]
[1777199979575,57.02,78027.04,83.5,0.01456,2e-05,1.42143]
[1777199986624,57.02,78027.05,83.5,0.01456,2e-05,1.42144]
[1777199991659,57.02,78026.92,83.5,0.01456,2e-05,1.42126]
[1777199994002,57.02,78027.23,83.5,0.01456,2e-05,1.4217]
[1777199999715,57.02,78027.6,83.5,0.01457,2e-05,1.42223]
[1777200004751,57.02,78027.6,83.5,0.01457,2e-05,1.42223]
[1777200009796,57.02,78027.76,83.5,0.01457,2e-05,1.42246]
[1777200015828,57.02,78027.85,83.5,0.01457,2e-05,1.42259]
[1777200020862,57.02,78028.09,83.5,0.01458,2e-05,1.42293]
[1777200025897,57.02,78028.13,83.5,0.01458,2e-05,1.42299]
[1777200031940,57.02,78029.88,83.5,0.01458,2e-05,1.42226]
[1777200038989,57.02,78030.59,83.5,0.01459,2e-05,1.42328]
[1777200044024,57.02,78031.72,83.5,0.01461,2e-05,1.4249]
[1777200048481,57.02,78031.76,83.5,0.01461,2e-05,1.42495]
[1777200048504,57.02,78031.76,83.5,0.01461,2e-05,1.42495]
[1777200048532,57.02,78031.77,83.5,0.01461,2e-05,1.42497]
[1777200055105,57.02,78032.02,83.5,0.01462,2e-05,1.42554]
[1777200060139,57.02,78032.0,83.5,0.01462,2e-05,1.42567]
[1777200065174,57.02,78032.1,83.5,0.01462,2e-05,1.42597]
[1777200070209,57.02,78032.38,83.5,0.01463,2e-05,1.42652]
[1777200076253,57.02,78036.19,83.5,0.01469,2e-05,1.43215]
[1777200083300,57.02,78035.63,83.5,0.01469,2e-05,1.43149]
[1777200089611,57.02,78035.5,83.5,0.01468,2e-05,1.43132]
[1777200096301,57.03,78035.71,83.5,0.01466,2e-05,1.42856]
[1777200096396,57.03,78025.1,83.5,0.01448,2e-05,1.41345]
[1777200097399,57.03,78010.56,83.5,0.01424,2e-05,1.3929]
[1777200100531,57.03,78009.04,83.5,0.01422,2e-05,1.39093]
[1777200100536,57.03,78009.04,83.5,0.01422,2e-05,1.39093]
[1777200107469,57.03,78007.84,83.5,0.0142,2e-05,1.38933]
[1777200113511,57.03,78008.36,83.5,0.01421,2e-05,1.39007]
[1777200118546,57.03,78010.39,83.5,0.01424,2e-05,1.39292]
[1777200124588,57.03,78010.3,83.5,0.01424,2e-05,1.3928]
[1777200129622,57.03,78010.35,83.5,0.01424,2e-05,1.39287]
[1777200133424,57.03,78015.27,83.5,0.01432,2e-05,1.39981]
[1777200138685,57.03,78023.86,83.5,0.01447,2e-05,1.41224]
[1777200143721,57.03,78024.61,83.5,0.01448,2e-05,1.41353]
[1777200148725,57.03,78024.89,83.5,0.01449,2e-05,1.4141]
[1777200149448,57.03,78024.55,83.5,0.01448,2e-05,1.41366]
[1777200154798,57.04,78024.77,83.5,0.01447,2e-05,1.41201]
[1777200159833,57.05,78032.61,83.5,0.01462,2e-05,1.42441]
[1777200164867,57.06,78032.11,83.5,0.01462,2e-05,1.4248]
[1777200170911,57.08,78033.14,83.5,0.01465,2e-05,1.42761]
[1777200176798,57.08,78033.67,83.5,0.01467,2e-05,1.42923]
[1777200176804,57.08,78033.67,83.5,0.01467,2e-05,1.42923]
[1777200180242,57.09,78035.23,83.5,0.01471,2e-05,1.43208]
[1777200187023,57.09,78034.65,83.5,0.0147,2e-05,1.43149]
[1777200192062,57.09,78034.83,83.5,0.0147,2e-05,1.43179]
[1777200197093,57.09,78034.61,83.5,0.0147,2e-05,1.43153]
[1777200202128,57.09,78033.74,83.5,0.01469,2e-05,1.43034]
[1777200207163,57.09,78034.33,83.5,0.0147,2e-05,1.43126]
[1777200213205,57.09,78035.48,83.5,0.01469,2e-05,1.42976]
[1777200218240,57.09,78029.33,83.5,0.01458,2e-05,1.42108]
[1777200226296,57.1,78028.96,83.5,0.01458,2e-05,1.42082]
[1777200228520,57.1,78028.59,83.5,0.01457,2e-05,1.42032]
[1777200230284,57.1,78028.56,83.5,0.01458,2e-05,1.42043]
[1777200232111,57.1,78028.51,83.5,0.01458,2e-05,1.42047]
[1777200232783,57.1,78028.51,83.5,0.01458,2e-05,1.42047]
[1777200242408,57.1,78029.41,83.5,0.0146,2e-05,1.42216]
[1777200247444,57.1,78029.65,83.5,0.0146,2e-05,1.42267]
[1777200252478,57.1,78029.63,83.5,0.0146,2e-05,1.42281]
[1777200257513,57.11,78029.61,83.5,0.0146,2e-05,1.42294]
[1777200262548,57.11,78029.62,83.5,0.01461,2e-05,1.42312]
[1777200266808,57.11,78028.55,83.5,0.01459,2e-05,1.4217]
[1777200272619,57.11,78028.55,83.5,0.01457,2e-05,1.41916]
[1777200277654,57.12,78028.28,83.5,0.01457,2e-05,1.41936]
[1777200286717,57.13,78028.28,83.5,0.01458,2e-05,1.42039]
[1777200297794,57.14,78013.45,83.5,0.01435,2e-05,1.40054]
[1777200299352,57.14,78010.31,83.5,0.0143,2e-05,1.39626]
[1777200304842,57.14,78015.11,83.5,0.01438,2e-05,1.40319]
[1777200309878,57.14,78015.75,83.5,0.01439,2e-05,1.4041]
[1777200310219,57.14,78015.75,83.5,0.01439,2e-05,1.4041]
[1777200323976,57.15,78015.75,83.5,0.01441,2e-05,1.40585]
[1777200329011,57.16,78017.0,83.5,0.01444,2e-05,1.40829]
[1777200329763,57.16,78017.0,83.5,0.01444,2e-05,1.40829]
[1777200330680,57.16,78016.73,83.5,0.01444,2e-05,1.40804]
[1777200336060,57.17,78022.58,83.5,0.01451,2e-05,1.41376]
[1777200337404,57.17,78023.16,83.5,0.01452,2e-05,1.41471]
[1777200343108,57.17,78024.85,83.5,0.01455,2e-05,1.41741]
[1777200348508,57.17,78025.41,83.5,0.01456,2e-05,1.41835]
[1777200348516,57.17,78025.41,83.5,0.01456,2e-05,1.41835]
[1777200348556,57.17,78025.41,83.5,0.01456,2e-05,1.41835]
[1777200354186,57.17,78022.65,83.5,0.01452,2e-05,1.41469]
[1777200359221,57.18,78023.05,83.5,0.01453,2e-05,1.41545]
[1777200363218,57.18,78023.05,83.5,0.01453,2e-05,1.41545]
[1777200368283,57.18,78022.69,83.5,0.01453,2e-05,1.41509]
[1777200373371,57.18,78015.24,83.5,0.0144,2e-05,1.40451]
[1777200374333,57.18,78014.59,83.5,0.01439,2e-05,1.40359]
[1777200380368,57.18,78014.62,83.5,0.01439,2e-05,1.40369]
[1777200385403,57.18,78016.84,83.5,0.01443,2e-05,1.40683]
[1777200391446,57.18,78018.32,83.5,0.01442,2e-05,1.40571]
[1777200396481,57.18,78018.61,83.5,0.01443,2e-05,1.40612]
[1777200401516,57.18,78018.35,83.5,0.01442,2e-05,1.40575]
[1777200410580,57.18,78017.35,83.5,0.01441,2e-05,1.40433]
[1777200415615,57.18,78015.06,83.5,0.01437,2e-05,1.40109]
[1777200421657,57.18,78015.65,83.5,0.01438,2e-05,1.40193]
[1777200426692,57.18,78014.79,83.5,0.01436,2e-05,1.40071]
[1777200431726,57.18,78014.67,83.5,0.01436,2e-05,1.40054]
[1777200438776,57.18,78014.4,83.5,0.01436,2e-05,1.40016]
[1777200443811,57.18,78014.41,83.5,0.01436,2e-05,1.40017]
[1777200448845,57.18,78014.55,83.5,0.01436,2e-05,1.40037]
[1777200453881,57.18,78011.4,83.5,0.01428,2e-05,1.39272]
[1777200458915,57.18,78011.68,83.5,0.01428,2e-05,1.39311]
[1777200463951,57.18,78008.76,83.5,0.01423,2e-05,1.389]
[1777200471000,57.18,78008.64,83.5,0.01423,2e-05,1.38884]
[1777200476034,57.18,78008.52,83.5,0.01423,2e-05,1.38867]
[1777200481069,57.18,78007.99,83.5,0.01422,2e-05,1.38792]
[1777200486105,57.18,78007.85,83.5,0.01422,2e-05,1.38773]
[1777200491140,57.18,78007.9,83.5,0.01422,2e-05,1.3878]
[1777200496175,57.18,78007.69,83.5,0.01421,2e-05,1.3875]
[1777200501210,57.18,78007.3,83.5,0.01421,2e-05,1.38696]
[1777200506249,57.18,78007.79,83.5,0.01422,2e-05,1.38764]
[1777200511284,57.18,78002.14,83.5,0.01409,2e-05,1.37655]
[1777200518333,57.18,78002.11,83.5,0.01409,2e-05,1.3765]
[1777200523368,57.18,78004.91,83.5,0.01414,2e-05,1.38041]
[1777200528402,57.18,78007.22,83.5,0.01417,2e-05,1.38365]
[1777200533438,57.18,78007.05,83.5,0.01417,2e-05,1.38341]
[1777200538472,57.18,78007.04,83.5,0.01417,2e-05,1.3834]
[1777200543509,57.18,78007.04,83.5,0.01417,2e-05,1.3834]
[1777200548543,57.18,78006.76,83.5,0.01417,2e-05,1.383]
[1777200553578,57.18,78004.92,83.5,0.01414,2e-05,1.38043]
[1777200559252,57.18,78003.82,83.5,0.01412,2e-05,1.37889]
[1777200564656,57.18,78002.71,83.5,0.01411,2e-05,1.3782]
[1777200566148,57.18,78002.71,83.5,0.01411,2e-05,1.3782]
[1777200573719,57.19,78002.73,83.5,0.01408,2e-05,1.37522]
[1777200578754,57.19,78002.3,83.5,0.01407,2e-05,1.37462]
[1777200583788,57.19,78001.69,83.5,0.01406,2e-05,1.37377]
[1777200590837,57.19,78001.66,83.5,0.01406,2e-05,1.37373]
[1777200596880,57.19,78000.99,83.5,0.01405,2e-05,1.37279]
[1777200601915,57.19,78001.81,83.5,0.01407,2e-05,1.37393]
[1777200606949,57.19,78001.42,83.5,0.01406,2e-05,1.37339]
[1777200611986,57.19,78001.45,83.5,0.01406,2e-05,1.37343]
[1777200617023,57.19,78000.1,83.5,0.01404,2e-05,1.37155]
[1777200622058,57.19,78000.66,83.5,0.01405,2e-05,1.37233]
[1777200627093,57.19,78001.13,83.5,0.01406,2e-05,1.37299]
[1777200632127,57.19,78001.11,83.5,0.01402,2e-05,1.36978]
[1777200638170,57.19,78000.87,83.5,0.01402,2e-05,1.36945]
[1777200643204,57.19,78001.92,83.5,0.01404,2e-05,1.37091]
[1777200648561,57.19,78002.57,83.5,0.01405,2e-05,1.37181]
[1777200649247,57.19,78002.66,83.5,0.01405,2e-05,1.37194]
[1777200655645,57.19,78002.59,83.5,0.01405,2e-05,1.37184]
[1777200661331,57.19,78003.11,83.5,0.01406,2e-05,1.37256]
[1777200666366,57.19,78003.11,83.5,0.01406,2e-05,1.37256]
[1777200671401,57.19,78005.3,83.5,0.01409,2e-05,1.37562]
[1777200676436,57.19,78006.44,83.5,0.01411,2e-05,1.37721]
[1777200681471,57.19,78007.02,83.5,0.01412,2e-05,1.37802]
[1777200686506,57.19,78006.8,83.5,0.01412,2e-05,1.37771]
[1777200691540,57.19,78006.98,83.5,0.01409,2e-05,1.37477]
[1777200696575,57.19,78006.96,83.5,0.01409,2e-05,1.37475]
[1777200702618,57.19,78007.4,83.5,0.0141,2e-05,1.37536]
[1777200707655,57.19,78010.9,83.5,0.01415,2e-05,1.38025]
[1777200712687,57.19,78006.25,83.5,0.01408,2e-05,1.37376]
[1777200717724,57.19,78005.45,83.5,0.01406,2e-05,1.37264]
[1777200722759,57.19,78005.94,83.5,0.01407,2e-05,1.37332]
[1777200727794,57.19,78005.88,83.5,0.01407,2e-05,1.37324]
[1777200736857,57.19,78005.19,83.5,0.01406,2e-05,1.37228]
[1777200741892,57.19,78005.6,83.5,0.01407,2e-05,1.37285]
[1777200746927,57.19,78005.75,83.5,0.01407,2e-05,1.37306]
[1777200754440,57.19,78005.75,83.5,0.01407,2e-05,1.37306]
[1777200760021,57.19,78005.93,83.5,0.01404,2e-05,1.37013]
[1777200765053,57.19,78006.14,83.5,0.01404,2e-05,1.37042]
[1777200771096,57.19,78005.91,83.5,0.01404,2e-05,1.3701]
[1777200777139,57.19,78005.74,83.5,0.01404,2e-05,1.36986]
[1777200782175,57.19,78005.95,83.5,0.01404,2e-05,1.37015]
[1777200787210,57.19,77996.6,83.5,0.01389,2e-05,1.35719]
[1777200792244,57.19,77996.04,83.5,0.01388,2e-05,1.35642]
[1777200797557,57.19,77996.09,83.5,0.01388,2e-05,1.35649]
[1777200806581,57.19,77996.14,83.5,0.01388,2e-05,1.35656]
[1777200816425,57.19,77997.64,83.5,0.01387,2e-05,1.35547]
[1777200821461,57.19,78006.54,83.5,0.01402,2e-05,1.36779]
[1777200827503,57.19,78006.81,83.5,0.01402,2e-05,1.36817]
[1777200832538,57.19,78006.49,83.5,0.01402,2e-05,1.36772]
[1777200839587,57.19,78006.53,83.5,0.01402,2e-05,1.36778]
[1777200844622,57.19,78006.85,83.5,0.01402,2e-05,1.36822]
[1777200852473,57.19,78006.85,83.5,0.01402,2e-05,1.36822]
[1777200865769,57.19,78007.09,83.5,0.01403,2e-05,1.36856]
[1777200873825,57.19,78007.13,83.5,0.014,2e-05,1.36543]
[1777200878860,57.19,78007.69,83.5,0.01401,2e-05,1.36621]
[1777200889937,57.19,78007.07,83.5,0.014,2e-05,1.36535]
[1777200894971,57.19,78006.79,83.5,0.01399,2e-05,1.36496]
[1777200901015,57.19,78006.64,83.5,0.01399,2e-05,1.36475]
[1777200907057,57.19,78006.41,83.5,0.01398,2e-05,1.36443]
[1777200912094,57.19,78006.72,83.5,0.01399,2e-05,1.36486]
[1777200921157,57.19,78006.83,83.5,0.01399,2e-05,1.36502]
[1777200929214,57.19,78006.92,83.5,0.01399,2e-05,1.36514]
[1777200936262,57.19,78008.55,83.5,0.01399,2e-05,1.36423]
[1777200941298,57.19,78009.57,83.5,0.01401,2e-05,1.36564]
[1777200946333,57.19,78013.88,83.5,0.01408,2e-05,1.37164]
[1777200952375,57.19,78013.58,83.5,0.01407,2e-05,1.37122]
[1777200958417,57.19,78013.18,83.5,0.01406,2e-05,1.37066]
[1777200964459,57.19,78013.27,83.5,0.01407,2e-05,1.37079]
[1777200975535,57.19,78010.98,83.5,0.01403,2e-05,1.3676]
[1777200986614,57.19,78013.22,83.5,0.01406,2e-05,1.37072]
[1777200995677,57.19,78011.07,83.5,0.014,2e-05,1.36454]
[1777201001575,57.19,78010.99,83.5,0.014,2e-05,1.36443]
[1777201001650,57.19,78010.99,83.5,0.014,2e-05,1.36443]
[1777201001749,57.19,78010.99,83.5,0.014,2e-05,1.36443]
[1777201002940,57.19,78010.99,83.5,0.014,2e-05,1.36443]
[1777201006275,57.19,78010.99,83.5,0.014,2e-05,1.36463]
[1777201007397,57.19,78010.99,83.5,0.01401,2e-05,1.36514]
[1777201012795,57.2,78010.74,83.5,0.01401,2e-05,1.36573]
[1777201017832,57.21,78011.13,83.5,0.01403,2e-05,1.36709]
[1777201023374,57.21,78011.13,83.5,0.01403,2e-05,1.36709]
[1777201028909,57.22,78011.32,83.5,0.01405,2e-05,1.36883]
[1777201042099,57.22,78011.3,83.5,0.01405,2e-05,1.36915]
[1777201048045,57.23,78011.45,83.5,0.01407,2e-05,1.37067]
[1777201054086,57.24,78011.57,83.5,0.01405,2e-05,1.36814]
[1777201061136,57.24,78012.18,83.5,0.01406,2e-05,1.36959]
[1777201067178,57.25,78011.77,83.5,0.01406,2e-05,1.36953]
[1777201072213,57.25,78011.77,83.5,0.01407,2e-05,1.36994]
[1777201077247,57.25,78017.28,83.5,0.01416,2e-05,1.37802]
[1777201082283,57.26,78019.23,83.5,0.0142,2e-05,1.38108]
[1777201087318,57.26,78019.61,83.5,0.01421,2e-05,1.38192]
[1777201093361,57.26,78019.51,83.5,0.01421,2e-05,1.38216]
[1777201094146,57.26,78019.51,83.5,0.01421,2e-05,1.38216]
[1777201097408,57.26,78019.51,83.5,0.01421,2e-05,1.38222]
[1777201105444,57.27,78018.43,83.5,0.01421,2e-05,1.38163]
[1777201112485,57.27,78018.43,83.5,0.01421,2e-05,1.38163]
[1777201118564,57.28,78019.38,83.5,0.0142,2e-05,1.38062]
[1777201124545,57.28,78018.65,83.5,0.01419,2e-05,1.3798]
[1777201129649,57.29,78018.63,83.5,0.0142,2e-05,1.38033]
[1777201135691,57.29,78018.7,83.5,0.0142,2e-05,1.38084]
[1777201142739,57.29,78018.81,83.5,0.01421,2e-05,1.38145]
[1777201148781,57.3,78018.91,83.5,0.01422,2e-05,1.38199]
[1777201153816,57.3,78018.81,83.5,0.01422,2e-05,1.38218]
[1777201161873,57.3,78019.1,83.5,0.01423,2e-05,1.3831]
[1777201170937,57.31,78018.94,83.5,0.01423,2e-05,1.38344]
[1777201175972,57.31,78019.11,83.5,0.01421,2e-05,1.38079]
[1777201181007,57.31,78019.13,83.5,0.01421,2e-05,1.38122]
[1777201187508,57.31,78019.13,83.5,0.01421,2e-05,1.38122]
[1777201188419,57.32,78019.92,83.5,0.01423,2e-05,1.38272]
[1777201194098,57.32,78021.04,83.5,0.01426,2e-05,1.38479]
[1777201197744,57.32,78020.72,83.5,0.01425,2e-05,1.38446]
[1777201198660,57.32,78020.35,83.5,0.01425,2e-05,1.38401]
[1777201204168,57.33,78024.84,83.5,0.01433,2e-05,1.39082]
[1777201210210,57.33,78029.32,83.5,0.01441,2e-05,1.3974]
[1777201215246,57.33,78029.47,83.5,0.01441,2e-05,1.39783]
[1777201220281,57.33,78029.55,83.5,0.01442,2e-05,1.39816]
[1777201225965,57.34,78034.49,83.5,0.0145,2e-05,1.40532]
[1777201227643,57.34,78034.21,83.5,0.0145,2e-05,1.405]
[1777201228524,57.34,78034.38,83.5,0.0145,2e-05,1.40535]
[1777201235386,57.34,78034.74,83.5,0.01448,2e-05,1.40343]
[1777201241428,57.35,78034.85,83.5,0.01449,2e-05,1.40428]
[1777201246463,57.35,78036.4,83.5,0.01453,2e-05,1.40704]
[1777201251498,57.36,78047.93,83.5,0.01473,2e-05,1.42401]
[1777201256533,57.36,78049.85,83.5,0.01477,2e-05,1.42715]
[1777201261579,57.37,78050.73,83.5,0.01479,2e-05,1.42881]
[1777201264624,57.37,78051.95,83.5,0.01481,2e-05,1.43071]
[1777201269953,57.37,78052.01,83.5,0.01481,2e-05,1.43087]
[1777201274671,57.37,78061.82,83.5,0.01498,2e-05,1.44504]
[1777201279705,57.37,78062.12,83.5,0.01498,2e-05,1.44547]
[1777201283418,57.37,78069.81,83.5,0.01512,2e-05,1.45666]
[1777201289776,57.37,78073.31,83.5,0.01518,2e-05,1.46192]
[1777201294811,57.37,78077.55,83.5,0.01522,2e-05,1.4649]
[1777201295390,57.37,78077.55,83.5,0.01522,2e-05,1.4649]
[1777201300852,57.37,78080.07,83.5,0.01527,2e-05,1.46861]
[1777201301672,57.37,78080.07,83.5,0.01527,2e-05,1.46861]
[1777201301724,57.37,78080.07,83.5,0.01527,2e-05,1.46861]
[1777201306895,57.37,78080.97,83.5,0.01528,2e-05,1.46993]
[1777201310526,57.37,78079.95,83.5,0.01526,2e-05,1.46843]
[1777201315958,57.37,78069.48,83.5,0.01508,2e-05,1.45318]
[1777201320995,57.37,78071.2,83.5,0.01511,2e-05,1.45584]
[1777201327037,57.37,78069.9,83.5,0.01509,2e-05,1.45411]
[1777201332072,57.37,78067.89,83.5,0.01506,2e-05,1.45132]
[1777201337107,57.37,78068.05,83.5,0.01506,2e-05,1.4517]
[1777201344156,57.38,78068.2,83.5,0.01507,2e-05,1.45213]
[1777201352211,57.38,78067.87,83.5,0.01503,2e-05,1.44857]
[1777201357247,57.38,78067.83,83.5,0.01503,2e-05,1.44863]
[1777201362284,57.38,78068.69,83.5,0.01505,2e-05,1.45006]
[1777201367320,57.38,78068.48,83.5,0.01505,2e-05,1.44989]
[1777201373362,57.38,78059.71,83.5,0.0149,2e-05,1.43741]
[1777201378397,57.39,78058.45,83.5,0.01488,2e-05,1.43584]
[1777201383431,57.39,78050.06,83.5,0.01474,2e-05,1.42409]
[1777201388467,57.39,78046.89,83.5,0.01469,2e-05,1.41995]
[1777201393501,57.4,78046.18,83.5,0.01469,2e-05,1.41935]
[1777201398537,57.4,78046.36,83.5,0.01469,2e-05,1.42004]
[1777201403572,57.4,78046.31,83.5,0.0147,2e-05,1.4204]
[1777201408627,57.41,78046.34,83.5,0.0147,2e-05,1.42079]
[1777201414649,57.41,78046.95,83.5,0.01469,2e-05,1.41898]
[1777201422705,57.42,78046.87,83.5,0.0147,2e-05,1.41957]
[1777201427740,57.42,78048.0,83.5,0.01472,2e-05,1.42162]
[1777201432775,57.42,78048.11,83.5,0.01473,2e-05,1.4222]
[1777201437810,57.43,78047.61,83.5,0.01472,2e-05,1.4219]
[1777201445866,57.43,78047.81,83.5,0.01473,2e-05,1.42288]
[1777201450901,57.44,78048.65,83.5,0.01475,2e-05,1.42451]
[1777201455936,57.44,78047.83,83.5,0.01475,2e-05,1.42376]
[1777201460971,57.44,78048.01,83.5,0.01475,2e-05,1.42443]
[1777201467013,57.45,78047.91,83.5,0.01476,2e-05,1.42478]
[1777201472048,57.45,78047.53,83.5,0.01472,2e-05,1.42135]
[1777201477082,57.45,78047.72,83.5,0.01473,2e-05,1.42204]
[1777201484132,57.46,78047.69,83.5,0.01474,2e-05,1.42258]
[1777201490174,57.46,78047.24,83.5,0.01474,2e-05,1.42243]
[1777201495208,57.47,78048.15,83.5,0.01476,2e-05,1.42413]
[1777201502258,57.47,78048.05,83.5,0.01476,2e-05,1.42454]
[1777201508299,57.48,78049.12,83.5,0.01479,2e-05,1.42653]
[1777201513335,57.48,78049.25,83.5,0.01479,2e-05,1.42709]
[1777201520384,57.48,78050.37,83.5,0.01482,2e-05,1.4292]
[1777201525419,57.49,78050.09,83.5,0.01482,2e-05,1.42922]
[1777201531908,57.49,78050.09,83.5,0.01482,2e-05,1.4295]
[1777201537504,57.49,78049.41,83.5,0.01478,2e-05,1.42582]
[1777201544555,57.5,78049.55,83.5,0.01479,2e-05,1.42654]
[1777201553617,57.5,78048.6,83.5,0.01478,2e-05,1.42586]
[1777201558659,57.51,78048.03,83.5,0.01478,2e-05,1.42535]
[1777201565702,57.51,78048.78,83.5,0.0148,2e-05,1.42701]
[1777201570737,57.51,78051.35,83.5,0.01485,2e-05,1.43106]
[1777201575771,57.52,78055.17,83.5,0.01492,2e-05,1.43686]
[1777201580806,57.52,78055.05,83.5,0.01492,2e-05,1.43696]
[1777201586849,57.52,78055.43,83.5,0.01493,2e-05,1.43783]
[1777201591884,57.52,78055.91,83.5,0.01491,2e-05,1.43547]
[1777201596919,57.53,78056.65,83.5,0.01492,2e-05,1.43681]
[1777201601758,57.53,78056.64,83.5,0.01492,2e-05,1.4369]
[1777201601772,57.53,78056.64,83.5,0.01492,2e-05,1.4369]
[1777201606989,57.53,78056.71,83.5,0.01493,2e-05,1.43742]
[1777201612023,57.53,78063.5,83.5,0.01505,2e-05,1.44746]
[1777201617059,57.53,78064.49,83.5,0.01507,2e-05,1.44906]
[1777201622094,57.54,78067.44,83.5,0.01512,2e-05,1.45349]
[1777201624108,57.54,78077.17,83.5,0.01529,2e-05,1.46772]
[1777201629143,57.54,78078.99,83.5,0.01532,2e-05,1.47036]
[1777201633171,57.54,78066.91,83.5,0.01511,2e-05,1.45271]
[1777201638205,57.54,78065.52,83.5,0.01509,2e-05,1.45081]
[1777201643242,57.54,78065.27,83.5,0.01509,2e-05,1.45058]
[1777201648277,57.54,78066.24,83.5,0.0151,2e-05,1.4521]
[1777201653312,57.54,78069.93,83.5,0.01514,2e-05,1.45421]
[1777201661368,57.54,78070.0,83.5,0.01514,2e-05,1.45445]
[1777201667410,57.54,78070.13,83.5,0.01514,2e-05,1.45475]
[1777201672445,57.54,78071.14,83.5,0.01516,2e-05,1.4563]
[1777201679494,57.54,78071.31,83.5,0.01517,2e-05,1.45666]
[1777201684529,57.54,78070.67,83.5,0.01516,2e-05,1.4558]
[1777201689564,57.54,78071.23,83.5,0.01517,2e-05,1.45671]
[1777201695607,57.55,78069.98,83.5,0.01515,2e-05,1.45501]
[1777201700642,57.55,78069.57,83.5,0.01514,2e-05,1.45451]
[1777201705677,57.55,78069.45,83.5,0.01514,2e-05,1.45444]
[1777201710711,57.55,78069.07,83.5,0.01513,2e-05,1.45399]
[1777201715748,57.55,78069.43,83.5,0.01511,2e-05,1.45129]
[1777201720783,57.55,78069.61,83.5,0.01511,2e-05,1.45168]
[1777201727833,57.55,78070.54,83.5,0.01513,2e-05,1.4532]
[1777201735906,57.55,78069.91,83.5,0.01512,2e-05,1.45247]
[1777201741948,57.55,78069.83,83.5,0.01512,2e-05,1.4525]
[1777201750006,57.56,78069.79,83.5,0.01512,2e-05,1.45263]
[1777201755039,57.56,78069.51,83.5,0.01512,2e-05,1.45235]
[1777201762088,57.56,78069.41,83.5,0.01512,2e-05,1.45236]
[1777201767123,57.56,78069.46,83.5,0.01512,2e-05,1.45255]
[1777201777193,57.56,78069.55,83.5,0.01509,2e-05,1.44959]
[1777201783235,57.56,78068.89,83.5,0.01508,2e-05,1.44879]
[1777201788272,57.56,78069.04,83.5,0.01509,2e-05,1.44914]
[1777201793307,57.56,78069.11,83.5,0.01509,2e-05,1.44938]
[1777201798342,57.57,78069.64,83.5,0.0151,2e-05,1.45028]
[1777201803377,57.57,78069.68,83.5,0.0151,2e-05,1.45047]
[1777201808412,57.57,78069.63,83.5,0.01511,2e-05,1.45053]
[1777201815461,57.57,78069.64,83.5,0.01511,2e-05,1.45073]
[1777201821502,57.57,78069.45,83.5,0.01511,2e-05,1.45062]
[1777201826538,57.57,78069.75,83.5,0.01511,2e-05,1.4512]
[1777201831573,57.57,78069.85,83.5,0.01508,2e-05,1.44815]
[1777201838622,57.57,78069.14,83.5,0.01507,2e-05,1.44734]
[1777201843657,57.58,78070.78,83.5,0.0151,2e-05,1.44989]
[1777201848691,57.58,78070.38,83.5,0.0151,2e-05,1.44947]
[1777201853727,57.58,78070.31,83.5,0.0151,2e-05,1.44952]
[1777201864804,57.58,78070.81,83.5,0.01511,2e-05,1.45063]
[1777201869839,57.58,78072.34,83.5,0.01514,2e-05,1.45299]
[1777201874874,57.58,78072.13,83.5,0.01514,2e-05,1.45281]
[1777201880917,57.59,78072.93,83.5,0.01516,2e-05,1.45413]
[1777201885952,57.59,78073.4,83.5,0.01517,2e-05,1.45493]
[1777201890988,57.59,78074.95,83.5,0.01519,2e-05,1.45729]
[1777201894009,57.59,78090.64,83.5,0.01544,2e-05,1.47695]
[1777201899646,57.59,78092.62,83.5,0.01547,2e-05,1.47979]
[1777201901800,57.59,78100.72,83.5,0.01561,2e-05,1.49173]
[1777201901921,57.59,78100.72,83.5,0.01561,2e-05,1.49173]
[1777201909116,57.58,78100.58,83.5,0.01561,2e-05,1.49115]
[1777201914151,57.58,78097.61,83.5,0.01555,2e-05,1.48653]
[1777201919185,57.58,78096.73,83.5,0.01553,2e-05,1.48507]
[1777201924220,57.58,78092.1,83.5,0.01545,2e-05,1.47812]
[1777201929256,57.58,78088.19,83.5,0.01538,2e-05,1.47227]
[1777201934290,57.58,78083.37,83.5,0.01529,2e-05,1.46518]
[1777201940332,57.58,78083.23,83.5,0.01529,2e-05,1.465]
[1777201945367,57.58,78081.68,83.5,0.01527,2e-05,1.46278]
[1777201950403,57.58,78081.13,83.5,0.01526,2e-05,1.46202]
[1777201955437,57.58,78081.13,83.5,0.01522,2e-05,1.45871]
[1777201960473,57.58,78077.26,83.5,0.01516,2e-05,1.45316]
[1777201965507,57.58,78077.43,83.5,0.01516,2e-05,1.45353]
[1777201972557,57.58,78078.26,83.5,0.01518,2e-05,1.45491]
[1777201978598,57.58,78077.64,83.5,0.01517,2e-05,1.45415]
[1777201984641,57.59,78078.44,83.5,0.01518,2e-05,1.45545]
[1777201989676,57.59,78078.6,83.5,0.01519,2e-05,1.45579]
[1777201996725,57.59,78078.09,83.5,0.01518,2e-05,1.45519]
[1777202001759,57.59,78077.47,83.5,0.01517,2e-05,1.45439]
[1777202008810,57.59,78076.64,83.5,0.01516,2e-05,1.45334]
[1777202013846,57.59,78074.91,83.5,0.0151,2e-05,1.4476]
[1777202019887,57.59,78074.98,83.5,0.0151,2e-05,1.4479]
[1777202025930,57.59,78074.13,83.5,0.01509,2e-05,1.44687]
[1777202030965,57.6,78074.21,83.5,0.01509,2e-05,1.4472]
[1777202037007,57.6,78074.24,83.5,0.0151,2e-05,1.44745]
[1777202042042,57.6,78076.07,83.5,0.01513,2e-05,1.45028]
[1777202047077,57.6,78077.04,83.5,0.01515,2e-05,1.45183]
[1777202053119,57.6,78076.54,83.5,0.01514,2e-05,1.45127]
[1777202058154,57.6,78075.93,83.5,0.01513,2e-05,1.45053]
[1777202063189,57.6,78076.86,83.5,0.01515,2e-05,1.45203]
[1777202069231,57.61,78076.72,83.5,0.01515,2e-05,1.452]
[1777202077290,57.61,78076.61,83.5,0.01512,2e-05,1.44874]
[1777202078279,57.61,78076.61,83.5,0.01512,2e-05,1.44874]
[1777202080028,57.61,78076.66,83.5,0.01512,2e-05,1.44888]
[1777202085346,57.61,78071.18,83.5,0.01502,2e-05,1.44097]
[1777202087455,57.61,78069.7,83.5,0.015,2e-05,1.43883]
[1777202088231,57.61,78069.71,83.5,0.015,2e-05,1.43884]
[1777202089104,57.61,78069.67,83.5,0.015,2e-05,1.43876]
[1777202089107,57.61,78069.67,83.5,0.015,2e-05,1.43876]
[1777202094408,57.61,78069.48,83.5,0.01499,2e-05,1.43834]
[1777202101458,57.61,78069.33,83.5,0.01499,2e-05,1.43792]
[1777202106117,57.6,78069.82,83.5,0.01499,2e-05,1.43851]
[1777202111529,57.6,78069.61,83.5,0.01499,2e-05,1.438]
[1777202118578,57.6,78069.44,83.5,0.01498,2e-05,1.43752]
[1777202126634,57.6,78071.21,83.5,0.01501,2e-05,1.43978]
[1777202131668,57.6,78069.88,83.5,0.01495,2e-05,1.43434]
[1777202136704,57.6,78069.94,83.5,0.01495,2e-05,1.43427]
[1777202144759,57.59,78070.25,83.5,0.01495,2e-05,1.43447]
[1777202149794,57.59,78072.46,83.5,0.01499,2e-05,1.43749]
[1777202154830,57.59,78071.92,83.5,0.01498,2e-05,1.43654]
[1777202158667,57.59,78072.06,83.5,0.01498,2e-05,1.43667]
[1777202163893,57.59,78069.26,83.5,0.01493,2e-05,1.43256]
[1777202171948,57.59,78069.26,83.5,0.01493,2e-05,1.43256]
[1777202176984,57.59,78066.54,83.5,0.01488,2e-05,1.42864]
[1777202182019,57.59,78065.73,83.5,0.01487,2e-05,1.42748]
[1777202187056,57.59,78065.81,83.5,0.01487,2e-05,1.42759]
[1777202192091,57.59,78065.76,83.5,0.01484,2e-05,1.42421]
[1777202198133,57.59,78063.76,83.5,0.0148,2e-05,1.42134]
[1777202201957,57.59,78063.64,83.5,0.0148,2e-05,1.42117]
[1777202202013,57.59,78063.64,83.5,0.0148,2e-05,1.42117]
[1777202204110,57.59,78063.64,83.5,0.0148,2e-05,1.42117]
[1777202204137,57.59,78063.64,83.5,0.0148,2e-05,1.42117]
[1777202204492,57.59,78063.64,83.5,0.0148,2e-05,1.42117]
[1777202211224,57.59,78063.4,83.5,0.01479,2e-05,1.42071]
[1777202217266,57.59,78056.15,83.5,0.01467,2e-05,1.41034]
[1777202222301,57.59,78056.59,83.5,0.01468,2e-05,1.41098]
[1777202223447,57.59,78056.59,83.5,0.01468,2e-05,1.41098]
[1777202229349,57.59,78059.54,83.5,0.01473,2e-05,1.41564]
[1777202234385,57.6,78059.74,83.5,0.01474,2e-05,1.41628]
[1777202239420,57.6,78059.92,83.5,0.01475,2e-05,1.41689]
[1777202244455,57.6,78064.54,83.5,0.01483,2e-05,1.42385]
[1777202249490,57.6,78066.17,83.5,0.01486,2e-05,1.42648]
[1777202254525,57.61,78063.74,83.5,0.01479,2e-05,1.41998]
[1777202260568,57.61,78060.97,83.5,0.01475,2e-05,1.41646]
[1777202265604,57.61,78061.28,83.5,0.01476,2e-05,1.41728]
[1777202271646,57.62,78063.74,83.5,0.01481,2e-05,1.42122]
[1777202276681,57.62,78064.26,83.5,0.01482,2e-05,1.42231]
[1777202281721,57.62,78065.14,83.5,0.01484,2e-05,1.4239]
[1777202287763,57.63,78064.91,83.5,0.01484,2e-05,1.42396]
[1777202292798,57.63,78065.59,83.5,0.01486,2e-05,1.42526]
[1777202297833,57.63,78064.62,83.5,0.01484,2e-05,1.42419]
[1777202303877,57.63,78064.75,83.5,0.01485,2e-05,1.42476]
[1777202308912,57.64,78064.79,83.5,0.01485,2e-05,1.42514]
[1777202313946,57.64,78065.01,83.5,0.01483,2e-05,1.42246]
[1777202323010,57.64,78064.92,83.5,0.01484,2e-05,1.42294]
[1777202328045,57.65,78064.71,83.5,0.01484,2e-05,1.42298]
[1777202334087,57.65,78064.58,83.5,0.01484,2e-05,1.4232]
[1777202339122,57.65,78064.66,83.5,0.01484,2e-05,1.42365]
[1777202344157,57.66,78064.42,83.5,0.01484,2e-05,1.42363]
[1777202350199,57.66,78064.81,83.5,0.01486,2e-05,1.42459]
[1777202356241,57.66,78064.44,83.5,0.01485,2e-05,1.42445]
[1777202361276,57.67,78061.21,83.5,0.0148,2e-05,1.42021]
[1777202367318,57.67,78060.1,83.5,0.01479,2e-05,1.41907]
[1777202375373,57.68,78061.03,83.5,0.01478,2e-05,1.41767]
[1777202381417,57.68,78057.36,83.5,0.01472,2e-05,1.41293]
[1777202386451,57.68,78057.26,83.5,0.01473,2e-05,1.41321]
[1777202391486,57.69,78057.25,83.5,0.01473,2e-05,1.41363]
[1777202396522,57.69,78057.55,83.5,0.01474,2e-05,1.4145]
[1777202401556,57.69,78062.09,83.5,0.01482,2e-05,1.42139]
[1777202406592,57.7,78062.05,83.5,0.01483,2e-05,1.4217]
[1777202415101,57.7,78062.27,83.5,0.01483,2e-05,1.42217]
[1777202420690,57.71,78062.19,83.5,0.01484,2e-05,1.42293]
[1777202426734,57.71,78062.43,83.5,0.01485,2e-05,1.42371]
[1777202432774,57.71,78062.5,83.5,0.01483,2e-05,1.42092]
[1777202437809,57.72,78061.85,83.5,0.01482,2e-05,1.42038]
[1777202442844,57.72,78061.23,83.5,0.01481,2e-05,1.41988]
[1777202448747,57.72,78061.4,83.5,0.01482,2e-05,1.42043]
[1777202454928,57.73,78061.24,83.5,0.01482,2e-05,1.42083]
[1777202460970,57.73,78061.49,83.5,0.01483,2e-05,1.42164]
[1777202470034,57.74,78061.44,83.5,0.01484,2e-05,1.42224]
[1777202475068,57.74,78061.82,83.5,0.01485,2e-05,1.42316]
[1777202482116,57.74,78060.12,83.5,0.01483,2e-05,1.42124]
[1777202489166,57.75,78060.47,83.5,0.01484,2e-05,1.42227]
[1777202495208,57.75,78060.32,83.5,0.01481,2e-05,1.41917]
[1777202501250,57.76,78060.02,83.5,0.01481,2e-05,1.41921]
[1777202504152,57.76,78059.93,83.5,0.01481,2e-05,1.41923]
[1777202504653,57.76,78059.93,83.5,0.01481,2e-05,1.41931]
[1777202510313,57.76,78060.11,83.5,0.01482,2e-05,1.42003]
[1777202516357,57.77,78060.1,83.5,0.01483,2e-05,1.42047]
[1777202521392,57.77,78061.3,83.5,0.01485,2e-05,1.42255]
[1777202526427,57.77,78060.74,83.5,0.01485,2e-05,1.42218]
[1777202532469,57.78,78061.07,83.5,0.01486,2e-05,1.42307]
[1777202544553,57.78,78061.23,83.5,0.01487,2e-05,1.42414]
[1777202550599,57.79,78061.25,83.5,0.01488,2e-05,1.42458]
[1777202555634,57.79,78061.29,83.5,0.01485,2e-05,1.42165]
[1777202561676,57.79,78061.3,83.5,0.01485,2e-05,1.4221]
[1777202570741,57.8,78061.38,83.5,0.01486,2e-05,1.42286]
[1777202576781,57.8,78061.42,83.5,0.01487,2e-05,1.42333]
[1777202581816,57.81,78062.0,83.5,0.01488,2e-05,1.42451]
[1777202586852,57.81,78062.8,83.5,0.0149,2e-05,1.426]
[1777202591888,57.81,78065.59,83.5,0.01495,2e-05,1.43031]
[1777202596922,57.81,78066.71,83.5,0.01498,2e-05,1.4322]
[1777202604979,57.82,78069.66,83.5,0.01503,2e-05,1.43688]
[1777202610014,57.82,78069.47,83.5,0.01503,2e-05,1.43684]
[1777202615049,57.82,78069.34,83.5,0.015,2e-05,1.43354]
[1777202620084,57.82,78069.52,83.5,0.015,2e-05,1.43405]
[1777202625119,57.83,78071.51,83.5,0.01504,2e-05,1.43715]
[1777202625627,57.83,78071.51,83.5,0.01504,2e-05,1.43715]
[1777202631161,57.83,78071.76,83.5,0.01505,2e-05,1.43756]
[1777202637203,57.83,78071.81,83.5,0.01505,2e-05,1.43763]
[1777202642238,57.83,78074.87,83.5,0.0151,2e-05,1.44205]
[1777202647273,57.83,78077.51,83.5,0.01515,2e-05,1.44587]
[1777202650295,57.83,78088.21,83.5,0.01533,2e-05,1.46144]
[1777202655329,57.83,78096.41,83.5,0.01548,2e-05,1.47346]
[1777202660364,57.83,78104.25,83.5,0.01562,2e-05,1.48502]
[1777202665414,57.83,78103.31,83.5,0.0156,2e-05,1.48363]
[1777202670449,57.83,78103.94,83.5,0.01561,2e-05,1.48457]
[1777202675484,57.83,78104.13,83.5,0.01558,2e-05,1.48142]
[1777202681502,57.83,78105.02,83.5,0.0156,2e-05,1.48274]
[1777202682961,57.83,78115.29,83.5,0.01578,2e-05,1.49798]
[1777202688409,57.82,78118.98,83.5,0.01585,2e-05,1.50316]
[1777202693610,57.82,78121.57,83.5,0.01588,2e-05,1.5064]
[1777202698644,57.81,78122.65,83.5,0.0159,2e-05,1.50756]
[1777202703685,57.81,78126.41,83.5,0.01596,2e-05,1.51272]
[1777202708720,57.81,78131.17,83.5,0.01604,2e-05,1.51936]
[1777202713756,57.8,78132.73,83.5,0.01606,2e-05,1.52117]
[1777202718791,57.8,78136.13,83.5,0.01612,2e-05,1.52573]
[1777202723826,57.79,78136.07,83.5,0.01611,2e-05,1.52506]
[1777202730875,57.79,78137.34,83.5,0.01612,2e-05,1.52619]
[1777202735911,57.78,78137.13,83.5,0.01608,2e-05,1.52183]
[1777202739942,57.78,78127.64,83.5,0.0159,2e-05,1.50716]
[1777202744979,57.77,78128.49,83.5,0.01591,2e-05,1.50803]
[1777202750014,57.77,78127.84,83.5,0.01589,2e-05,1.50664]
[1777202755049,57.77,78127.96,83.5,0.01589,2e-05,1.50642]
[1777202760084,57.77,78124.63,83.5,0.01583,2e-05,1.50107]
[1777202765119,57.76,78132.86,83.5,0.01597,2e-05,1.513]
[1777202770154,57.76,78135.48,83.5,0.01601,2e-05,1.51648]
[1777202775188,57.75,78134.8,83.5,0.01599,2e-05,1.51498]
[1777202780224,57.75,78134.88,83.5,0.01599,2e-05,1.51465]
[1777202785260,57.75,78136.31,83.5,0.01601,2e-05,1.51634]
[1777202790295,57.74,78142.61,83.5,0.01612,2e-05,1.52537]
[1777202795329,57.74,78143.95,83.5,0.0161,2e-05,1.52339]
[1777202799357,57.74,78157.28,83.5,0.01635,2e-05,1.54322]
[1777202804568,57.73,78162.2,83.5,0.01643,2e-05,1.55023]
[1777202804668,57.73,78167.64,83.5,0.01653,2e-05,1.55844]
[1777202805079,57.73,78167.64,83.5,0.01653,2e-05,1.55844]
[1777202810434,57.72,78161.48,83.5,0.0164,2e-05,1.54808]
[1777202815470,57.72,78161.95,83.5,0.0164,2e-05,1.54809]
[1777202820505,57.71,78161.68,83.5,0.01639,2e-05,1.54699]
[1777202825540,57.71,78159.79,83.5,0.01635,2e-05,1.54343]
[1777202830575,57.7,78151.46,83.5,0.01618,2e-05,1.5301]
[1777202832590,57.7,78141.65,83.5,0.016,2e-05,1.51504]
[1777202837624,57.7,78138.0,83.5,0.01593,2e-05,1.50916]
[1777202842660,57.69,78136.98,83.5,0.01591,2e-05,1.50728]
[1777202847699,57.69,78137.42,83.5,0.01591,2e-05,1.5076]
[1777202852732,57.69,78138.89,83.5,0.0159,2e-05,1.506]
[1777202857766,57.68,78138.44,83.5,0.01589,2e-05,1.50494]
[1777202862802,57.68,78144.33,83.5,0.01599,2e-05,1.51347]
[1777202867838,57.68,78144.83,83.5,0.01599,2e-05,1.51384]
[1777202875894,57.67,78144.52,83.5,0.01598,2e-05,1.51276]
[1777202880930,57.67,78144.73,83.5,0.01598,2e-05,1.5127]
[1777202885965,57.67,78145.21,83.5,0.01598,2e-05,1.51305]
[1777202891006,57.66,78145.48,83.5,0.01598,2e-05,1.51308]
[1777202896041,57.66,78142.69,83.5,0.01593,2e-05,1.50851]
[1777202901076,57.66,78147.03,83.5,0.016,2e-05,1.51469]
[1777202907118,57.65,78147.88,83.5,0.01601,2e-05,1.5155]
[1777202912153,57.65,78151.4,83.5,0.01604,2e-05,1.51694]
[1777202917187,57.65,78151.81,83.5,0.01604,2e-05,1.51717]
[1777202922223,57.64,78148.36,83.5,0.01597,2e-05,1.51159]
[1777202927258,57.64,78146.65,83.5,0.01594,2e-05,1.50871]
[1777202932293,57.64,78146.54,83.5,0.01593,2e-05,1.50825]
[1777202944376,57.63,78143.2,83.5,0.01586,2e-05,1.50255]
[1777202949411,57.63,78140.77,83.5,0.01582,2e-05,1.49869]
[1777202956461,57.63,78140.95,83.5,0.01581,2e-05,1.49865]
[1777202961495,57.63,78142.83,83.5,0.01585,2e-05,1.50123]
[1777202971566,57.62,78142.96,83.5,0.01581,2e-05,1.49747]
[1777202976602,57.62,78143.95,83.5,0.01582,2e-05,1.49872]
[1777202981637,57.62,78149.77,83.5,0.01592,2e-05,1.50716]
[1777202986673,57.62,78149.03,83.5,0.01591,2e-05,1.50574]
[1777202995736,57.61,78149.07,83.5,0.0159,2e-05,1.50529]
[1777203001778,57.61,78152.31,83.5,0.01596,2e-05,1.50983]
[1777203006813,57.61,78154.23,83.5,0.01599,2e-05,1.51241]
[1777203011847,57.6,78157.6,83.5,0.01605,2e-05,1.51718]
[1777203016883,57.6,78153.0,83.5,0.01596,2e-05,1.5099]
[1777203021918,57.6,78156.54,83.5,0.01602,2e-05,1.51494]
[1777203026953,57.6,78157.99,83.5,0.01604,2e-05,1.51672]
[1777203031987,57.59,78159.25,83.5,0.01602,2e-05,1.51478]
[1777203037023,57.59,78159.18,83.5,0.01602,2e-05,1.5144]
[1777203042058,57.59,78158.2,83.5,0.016,2e-05,1.51253]
[1777203050116,57.58,78156.32,83.5,0.01596,2e-05,1.50918]
[1777203055151,57.58,78151.57,83.5,0.01587,2e-05,1.50175]
[1777203060186,57.58,78143.39,83.5,0.01571,2e-05,1.48933]
[1777203065221,57.58,78143.59,83.5,0.01572,2e-05,1.48948]
[1777203071267,57.58,78143.63,83.5,0.01571,2e-05,1.48936]
[1777203076305,57.58,78143.62,83.5,0.01571,2e-05,1.48919]
[1777203082346,57.57,78143.54,83.5,0.01571,2e-05,1.48887]
[1777203087381,57.57,78141.74,83.5,0.01567,2e-05,1.48602]
[1777203093424,57.57,78142.38,83.5,0.01565,2e-05,1.48333]
[1777203099466,57.57,78142.06,83.5,0.01564,2e-05,1.48268]
[1777203104574,57.57,78142.45,83.5,0.01565,2e-05,1.48314]
[1777203105091,57.57,78142.57,83.5,0.01565,2e-05,1.48329]
[1777203105112,57.57,78142.57,83.5,0.01565,2e-05,1.48329]
[1777203110542,57.57,78143.18,83.5,0.01566,2e-05,1.48401]
[1777203116585,57.57,78142.26,83.5,0.01564,2e-05,1.48247]
[1777203121620,57.56,78142.42,83.5,0.01564,2e-05,1.48258]
[1777203126655,57.56,78136.45,83.5,0.01553,2e-05,1.4736]
[1777203129676,57.56,78125.1,83.5,0.01533,2e-05,1.45688]
[1777203134711,57.56,78125.42,83.5,0.01533,2e-05,1.45745]
[1777203139746,57.57,78128.31,83.5,0.01539,2e-05,1.46176]
[1777203144781,57.57,78128.02,83.5,0.01538,2e-05,1.46138]
[1777203149816,57.57,78126.51,83.5,0.01536,2e-05,1.4592]
[1777203154850,57.57,78127.07,83.5,0.01533,2e-05,1.45668]
[1777203159886,57.57,78128.02,83.5,0.01535,2e-05,1.45813]
[1777203164920,57.57,78127.44,83.5,0.01534,2e-05,1.45732]
[1777203169956,57.57,78124.9,83.5,0.0153,2e-05,1.45363]
[1777203174991,57.57,78122.4,83.5,0.01525,2e-05,1.45005]
[1777203177005,57.57,78104.5,83.5,0.01494,2e-05,1.4241]
[1777203182040,57.57,78103.02,83.5,0.01492,2e-05,1.42225]
[1777203187075,57.57,78105.85,83.5,0.01497,2e-05,1.42669]
[1777203192109,57.58,78108.05,83.5,0.01501,2e-05,1.43026]
[1777203197145,57.58,78108.36,83.5,0.01502,2e-05,1.43099]
[1777203203186,57.58,78108.84,83.5,0.01503,2e-05,1.432]
[1777203208222,57.58,78111.3,83.5,0.01508,2e-05,1.4358]
[1777203213257,57.59,78111.53,83.5,0.01505,2e-05,1.43298]
[1777203218292,57.59,78113.88,83.5,0.0151,2e-05,1.43664]
[1777203223327,57.59,78113.48,83.5,0.01509,2e-05,1.43628]
[1777203228362,57.59,78113.2,83.5,0.01509,2e-05,1.43612]
[1777203234608,57.59,78113.19,83.5,0.01509,2e-05,1.4362]
[1777203240446,57.6,78114.7,83.5,0.01512,2e-05,1.43888]
[1777203245480,57.6,78119.11,83.5,0.0152,2e-05,1.44551]
[1777203250515,57.6,78119.85,83.5,0.01522,2e-05,1.44676]
[1777203255551,57.6,78119.67,83.5,0.01522,2e-05,1.44666]
[1777203264616,57.6,78120.36,83.5,0.01523,2e-05,1.44791]
[1777203271666,57.61,78119.81,83.5,0.01519,2e-05,1.44391]
[1777203279722,57.61,78120.0,83.5,0.0152,2e-05,1.44443]
[1777203284757,57.61,78117.99,83.5,0.01516,2e-05,1.44166]
[1777203289792,57.61,78115.49,83.5,0.01512,2e-05,1.43823]
[1777203294826,57.61,78116.19,83.5,0.01514,2e-05,1.43946]
[1777203299862,57.61,78115.69,83.5,0.01513,2e-05,1.43895]
[1777203306911,57.62,78115.56,83.5,0.01513,2e-05,1.43909]
[1777203313960,57.62,78115.47,83.5,0.01514,2e-05,1.4393]
[1777203318994,57.62,78114.18,83.5,0.01512,2e-05,1.43768]
[1777203322016,57.62,78102.45,83.5,0.01491,2e-05,1.4209]
[1777203327050,57.63,78100.21,83.5,0.01488,2e-05,1.41811]
[1777203332086,57.63,78099.78,83.5,0.01484,2e-05,1.41457]
[1777203337121,57.63,78099.1,83.5,0.01484,2e-05,1.41405]
[1777203342156,57.64,78099.56,83.5,0.01485,2e-05,1.41515]
[1777203347191,57.64,78100.61,83.5,0.01488,2e-05,1.41709]
[1777203350692,57.64,78100.53,83.5,0.01488,2e-05,1.41715]
[1777203351347,57.64,78100.57,83.5,0.01488,2e-05,1.41737]
[1777203352032,57.64,78100.57,83.5,0.01488,2e-05,1.41737]
[1777203357260,57.64,78099.27,83.5,0.01486,2e-05,1.41554]
[1777203362297,57.65,78098.52,83.5,0.01484,2e-05,1.41451]
[1777203367332,57.65,78096.57,83.5,0.01481,2e-05,1.41178]
[1777203372366,57.65,78095.16,83.5,0.01479,2e-05,1.40983]
[1777203377402,57.65,78094.35,83.5,0.01477,2e-05,1.40873]
[1777203382437,57.65,78094.71,83.5,0.01478,2e-05,1.4093]
[1777203387472,57.65,78090.46,83.5,0.01471,2e-05,1.4033]
[1777203392507,57.65,78090.52,83.5,0.01468,2e-05,1.40016]
[1777203397542,57.65,78090.47,83.5,0.01468,2e-05,1.4002]
[1777203403584,57.65,78091.22,83.5,0.01469,2e-05,1.4014]
[1777203405137,57.65,78091.22,83.5,0.01469,2e-05,1.4014]
[1777203405439,57.65,78091.92,83.5,0.01471,2e-05,1.40242]
[1777203410634,57.65,78090.92,83.5,0.01469,2e-05,1.40112]
[1777203415669,57.65,78092.09,83.5,0.01471,2e-05,1.40289]
[1777203420704,57.65,78093.16,83.5,0.01473,2e-05,1.40452]
[1777203427753,57.65,78094.14,83.5,0.01475,2e-05,1.40602]
[1777203432788,57.66,78093.84,83.5,0.01474,2e-05,1.40568]
[1777203437822,57.66,78094.74,83.5,0.01476,2e-05,1.40704]
[1777203442858,57.66,78095.78,83.5,0.01478,2e-05,1.40859]
[1777203447893,57.66,78096.39,83.5,0.01479,2e-05,1.40952]
[1777203452928,57.66,78096.11,83.5,0.01475,2e-05,1.40585]
[1777203458970,57.66,78096.12,83.5,0.01475,2e-05,1.40597]
[1777203465013,57.66,78096.1,83.5,0.01476,2e-05,1.40605]
[1777203470048,57.66,78098.22,83.5,0.01479,2e-05,1.40915]
[1777203475082,57.66,78097.03,83.5,0.01477,2e-05,1.40751]
[1777203487166,57.66,78097.29,83.5,0.01478,2e-05,1.40802]
[1777203493208,57.66,78097.62,83.5,0.01479,2e-05,1.40855]
[1777203501266,57.66,78097.8,83.5,0.01479,2e-05,1.40887]
[1777203508315,57.66,78098.21,83.5,0.0148,2e-05,1.40949]
[1777203514358,57.66,78098.57,83.5,0.01477,2e-05,1.40669]
[1777203519393,57.66,78099.22,83.5,0.01478,2e-05,1.40766]
[1777203525435,57.66,78099.39,83.5,0.01478,2e-05,1.40794]
[1777203530470,57.66,78099.51,83.5,0.01479,2e-05,1.40814]
[1777203536512,57.66,78099.31,83.5,0.01478,2e-05,1.40789]
[1777203541548,57.66,78096.25,83.5,0.01473,2e-05,1.40354]
[1777203546581,57.67,78096.34,83.5,0.01473,2e-05,1.40372]
[1777203552623,57.67,78092.8,83.5,0.01467,2e-05,1.39876]
[1777203557658,57.67,78093.55,83.5,0.01469,2e-05,1.39991]
[1777203562694,57.67,78092.08,83.5,0.01466,2e-05,1.39791]
[1777203568736,57.67,78091.16,83.5,0.01465,2e-05,1.39671]
[1777203575785,57.67,78092.11,83.5,0.01463,2e-05,1.39486]
[1777203580819,57.67,78090.99,83.5,0.01462,2e-05,1.39337]
[1777203587869,57.67,78091.46,83.5,0.01463,2e-05,1.39418]
[1777203592905,57.67,78090.94,83.5,0.01462,2e-05,1.39353]
[1777203599953,57.67,78091.43,83.5,0.01463,2e-05,1.39436]
[1777203604989,57.67,78091.35,83.5,0.01463,2e-05,1.39433]
[1777203614057,57.68,78091.98,83.5,0.01464,2e-05,1.39537]
[1777203620100,57.68,78092.19,83.5,0.01464,2e-05,1.39574]
[1777203625135,57.68,78092.33,83.5,0.01465,2e-05,1.39599]
[1777203632642,57.68,78092.33,83.5,0.01465,2e-05,1.39604]
[1777203638226,57.68,78092.33,83.5,0.01462,2e-05,1.39276]
[1777203644268,57.68,78091.91,83.5,0.01461,2e-05,1.39216]
[1777203650272,57.68,78091.4,83.5,0.0146,2e-05,1.39144]
[1777203655345,57.68,78091.65,83.5,0.0146,2e-05,1.39179]
[1777203660381,57.68,78093.37,83.5,0.01463,2e-05,1.39423]
[1777203665416,57.68,78094.09,83.5,0.01465,2e-05,1.39525]
[1777203670452,57.68,78098.4,83.5,0.01472,2e-05,1.40138]
[1777203675535,57.68,78097.78,83.5,0.01471,2e-05,1.4005]
[1777203686563,57.68,78098.06,83.5,0.01471,2e-05,1.4009]
[1777203692606,57.68,78099.39,83.5,0.0147,2e-05,1.39946]
[1777203697642,57.68,78099.54,83.5,0.01471,2e-05,1.39969]
[1777203702678,57.68,78099.12,83.5,0.0147,2e-05,1.39911]
[1777203705481,57.68,78099.12,83.5,0.0147,2e-05,1.39911]
[1777203705703,57.68,78098.84,83.5,0.01469,2e-05,1.39872]
[1777203714762,57.68,78098.36,83.5,0.01469,2e-05,1.3981]
[1777203719798,57.68,78097.49,83.5,0.01467,2e-05,1.39691]
[1777203724834,57.68,78097.56,83.5,0.01467,2e-05,1.39708]
[1777203737925,57.68,78097.56,83.5,0.01468,2e-05,1.39731]
[1777203745982,57.68,78097.98,83.5,0.01469,2e-05,1.39809]
[1777203752024,57.68,78098.0,83.5,0.01465,2e-05,1.39493]
[1777203758516,57.68,78097.85,83.5,0.01465,2e-05,1.39484]
[1777203764107,57.69,78097.71,83.5,0.01465,2e-05,1.39489]
[1777203771157,57.69,78097.73,83.5,0.01466,2e-05,1.39516]
[1777203779213,57.69,78097.34,83.5,0.01465,2e-05,1.39488]
[1777203784323,57.69,78098.54,83.5,0.01468,2e-05,1.39676]
[1777203795400,57.7,78096.22,83.5,0.01464,2e-05,1.3939]
[1777203801441,57.7,78095.91,83.5,0.01464,2e-05,1.3937]
[1777203807484,57.7,78095.91,83.5,0.01464,2e-05,1.39395]
[1777203812519,57.7,78092.97,83.5,0.01456,2e-05,1.38669]
[1777203817554,57.71,78094.06,83.5,0.01458,2e-05,1.3885]
[1777203822589,57.71,78093.28,83.5,0.01457,2e-05,1.38765]
[1777203827623,57.71,78092.71,83.5,0.01457,2e-05,1.38712]
[1777203832658,57.71,78097.43,83.5,0.01465,2e-05,1.39407]
[1777203837694,57.71,78097.17,83.5,0.01465,2e-05,1.39391]
[1777203842729,57.72,78097.13,83.5,0.01465,2e-05,1.39408]
[1777203848771,57.72,78096.95,83.5,0.01465,2e-05,1.39408]
[1777203855823,57.72,78097.42,83.5,0.01466,2e-05,1.39505]
[1777203860858,57.72,78097.83,83.5,0.01467,2e-05,1.39589]
[1777203865893,57.72,78097.88,83.5,0.01468,2e-05,1.39616]
[1777203870929,57.73,78096.35,83.5,0.01465,2e-05,1.39421]
[1777203876973,57.73,78097.69,83.5,0.01465,2e-05,1.39306]
[1777203883014,57.73,78097.27,83.5,0.01464,2e-05,1.39274]
[1777203888049,57.73,78097.42,83.5,0.01465,2e-05,1.39319]
[1777203889677,57.73,78097.42,83.5,0.01465,2e-05,1.39319]
[1777203891357,57.73,78097.63,83.5,0.01465,2e-05,1.39366]
[1777203897112,57.74,78097.09,83.5,0.01465,2e-05,1.39329]
[1777203902147,57.74,78097.87,83.5,0.01466,2e-05,1.39464]
[1777203907183,57.74,78098.35,83.5,0.01468,2e-05,1.39554]
[1777203913225,57.74,78098.54,83.5,0.01468,2e-05,1.39607]
[1777203918260,57.75,78098.55,83.5,0.01469,2e-05,1.39631]
[1777203920274,57.75,78078.32,83.5,0.01434,2e-05,1.36788]
[1777203925310,57.77,78077.27,83.5,0.01435,2e-05,1.36877]
[1777203930344,57.77,78077.96,83.5,0.01437,2e-05,1.37019]
[1777203940414,57.78,78078.28,83.5,0.01435,2e-05,1.36829]
[1777203945449,57.79,78074.77,83.5,0.01431,2e-05,1.36481]
[1777203950483,57.8,78075.38,83.5,0.01434,2e-05,1.36708]
[1777203955519,57.81,78075.34,83.5,0.01435,2e-05,1.36752]
[1777203960555,57.81,78073.28,83.5,0.01432,2e-05,1.36515]
[1777203966597,57.82,78073.32,83.5,0.01433,2e-05,1.36582]
[1777203971632,57.82,78073.35,83.5,0.01433,2e-05,1.36638]
[1777203972702,57.82,78073.35,83.5,0.01433,2e-05,1.36638]
[1777203973892,57.82,78074.15,83.5,0.01435,2e-05,1.36759]
[1777203979687,57.83,78076.18,83.5,0.01439,2e-05,1.37091]
[1777203984723,57.83,78076.0,83.5,0.01439,2e-05,1.37113]
[1777203989758,57.84,78076.44,83.5,0.0144,2e-05,1.37221]
[1777203994795,57.84,78076.45,83.5,0.01438,2e-05,1.3694]
[1777204001841,57.85,78078.02,83.5,0.01441,2e-05,1.37228]
[1777204005709,57.85,78078.42,83.5,0.01442,2e-05,1.37312]
[1777204005738,57.85,78078.42,83.5,0.01442,2e-05,1.37312]
[1777204011931,57.85,78079.41,83.5,0.01444,2e-05,1.37515]
[1777204017976,57.86,78080.87,83.5,0.01448,2e-05,1.37771]
[1777204023012,57.86,78080.06,83.5,0.01447,2e-05,1.37708]
[1777204028047,57.87,78079.84,83.5,0.01447,2e-05,1.37719]
[1777204030020,57.87,78080.42,83.5,0.01448,2e-05,1.37809]
[1777204041138,57.88,78080.35,83.5,0.0145,2e-05,1.37981]
[1777204047180,57.89,78080.49,83.5,0.01452,2e-05,1.38094]
[1777204052215,57.9,78080.42,83.5,0.01449,2e-05,1.37828]
[1777204059263,57.91,78080.2,83.5,0.0145,2e-05,1.37907]
[1777204064301,57.91,78079.96,83.5,0.0145,2e-05,1.37951]
[1777204069439,57.92,78079.7,83.5,0.01451,2e-05,1.37976]
[1777204071391,57.92,78079.7,83.5,0.01451,2e-05,1.37991]
[1777204077390,57.93,78078.35,83.5,0.0145,2e-05,1.37909]
[1777204082425,57.94,78080.37,83.5,0.01454,2e-05,1.3827]
[1777204087460,57.94,78081.91,83.5,0.01458,2e-05,1.3856]
[1777204093502,57.95,78081.84,83.5,0.01459,2e-05,1.38637]
[1777204098537,57.96,78083.56,83.5,0.01463,2e-05,1.38949]
[1777204103572,57.96,78087.04,83.5,0.01469,2e-05,1.39509]
[1777204110621,57.97,78088.01,83.5,0.01472,2e-05,1.39731]
[1777204121698,57.98,78088.44,83.5,0.01471,2e-05,1.39591]
[1777204127740,57.99,78092.96,83.5,0.0148,2e-05,1.403]
[1777204132775,57.99,78092.98,83.5,0.0148,2e-05,1.40354]
[1777204137809,58.0,78094.37,83.5,0.01483,2e-05,1.406]
[1777204142845,58.0,78101.17,83.5,0.01496,2e-05,1.41617]
[1777204147879,58.0,78101.92,83.5,0.01497,2e-05,1.41761]
[1777204153921,58.01,78102.09,83.5,0.01498,2e-05,1.41827]
[1777204166006,58.01,78103.31,83.5,0.01501,2e-05,1.4208]
[1777204178089,58.02,78103.91,83.5,0.015,2e-05,1.41901]
[1777204188160,58.03,78103.91,83.5,0.01501,2e-05,1.41972]
[1777204193195,58.03,78103.81,83.5,0.01501,2e-05,1.41989]
[1777204199237,58.03,78104.69,83.5,0.01503,2e-05,1.42153]
[1777204204272,58.03,78116.26,83.5,0.01524,2e-05,1.43849]
[1777204209308,58.04,78116.95,83.5,0.01525,2e-05,1.43966]
[1777204214343,58.04,78117.29,83.5,0.01526,2e-05,1.44032]
[1777204219377,58.04,78117.11,83.5,0.01526,2e-05,1.44023]
[1777204224413,58.04,78117.1,83.5,0.01526,2e-05,1.44038]
[1777204229448,58.04,78117.22,83.5,0.01526,2e-05,1.44071]
[1777204235490,58.04,78117.22,83.5,0.01523,2e-05,1.43749]
[1777204244553,58.05,78117.43,83.5,0.01524,2e-05,1.4381]
[1777204251602,58.05,78117.47,83.5,0.01524,2e-05,1.43839]
[1777204257329,58.05,78117.61,83.5,0.01525,2e-05,1.43875]
[1777204262680,58.05,78117.61,83.5,0.01525,2e-05,1.43894]
[1777204268722,58.05,78118.13,83.5,0.01526,2e-05,1.43987]
[1777204273758,58.05,78118.17,83.5,0.01526,2e-05,1.44007]
[1777204278792,58.05,78120.35,83.5,0.0153,2e-05,1.44336]
[1777204284839,58.06,78120.58,83.5,0.01531,2e-05,1.44382]
[1777204289873,58.06,78121.37,83.5,0.01532,2e-05,1.44506]
[1777204294908,58.06,78125.68,83.5,0.01536,2e-05,1.44797]
[1777204299944,58.06,78131.88,83.5,0.01548,2e-05,1.45719]
[1777204304978,58.05,78135.54,83.5,0.01554,2e-05,1.46203]
[1777204305746,58.05,78135.54,83.5,0.01554,2e-05,1.46203]
[1777204305770,58.05,78135.54,83.5,0.01554,2e-05,1.46203]
[1777204313035,58.04,78136.44,83.5,0.01554,2e-05,1.46203]
[1777204318070,58.04,78135.79,83.5,0.01552,2e-05,1.46059]
[1777204324112,58.04,78135.86,83.5,0.01552,2e-05,1.4604]
[1777204329147,58.03,78135.57,83.5,0.01551,2e-05,1.45961]
[1777204335190,58.03,78135.79,83.5,0.01551,2e-05,1.45986]
[1777204340225,58.03,78136.0,83.5,0.01551,2e-05,1.46011]
[1777204345260,58.03,78135.81,83.5,0.01551,2e-05,1.45978]
[1777204350295,58.03,78135.48,83.5,0.0155,2e-05,1.45925]
[1777204355329,58.03,78135.43,83.5,0.01547,2e-05,1.45568]
[1777204360364,58.03,78132.23,83.5,0.01541,2e-05,1.45097]
[1777204365400,58.03,78133.2,83.5,0.01543,2e-05,1.4524]
[1777204370435,58.03,78133.6,83.5,0.01543,2e-05,1.45299]
[1777204375470,58.03,78134.22,83.5,0.01544,2e-05,1.45389]
[1777204386547,58.03,78134.51,83.5,0.01545,2e-05,1.45431]
[1777204393596,58.03,78134.8,83.5,0.01545,2e-05,1.45471]
[1777204400646,58.03,78132.02,83.5,0.0154,2e-05,1.45063]
[1777204405680,58.03,78125.87,83.5,0.01529,2e-05,1.44173]
[1777204411722,58.03,78124.83,83.5,0.01524,2e-05,1.43691]
[1777204416756,58.03,78123.64,83.5,0.01522,2e-05,1.43534]
[1777204421791,58.03,78125.27,83.5,0.01525,2e-05,1.43786]
[1777204426827,58.04,78125.21,83.5,0.01526,2e-05,1.43793]
[1777204433876,58.04,78127.06,83.5,0.01529,2e-05,1.44081]
[1777204438911,58.04,78127.38,83.5,0.0153,2e-05,1.4414]
[1777204444952,58.04,78127.45,83.5,0.0153,2e-05,1.44166]
[1777204452085,58.04,78127.25,83.5,0.0153,2e-05,1.44147]
[1777204462072,58.04,78127.28,83.5,0.0153,2e-05,1.44184]
[1777204467455,58.04,78127.34,83.5,0.01531,2e-05,1.44203]
[1777204473149,58.05,78127.82,83.5,0.01528,2e-05,1.43947]
[1777204483220,58.05,78127.84,83.5,0.01529,2e-05,1.43979]
[1777204489262,58.05,78126.16,83.5,0.01526,2e-05,1.43752]
[1777204495303,58.05,78126.11,83.5,0.01526,2e-05,1.43764]
[1777204501345,58.05,78126.17,83.5,0.01526,2e-05,1.43791]
[1777204507388,58.05,78126.2,83.5,0.01527,2e-05,1.43814]
[1777204512423,58.06,78125.85,83.5,0.01526,2e-05,1.43778]
[1777204517458,58.06,78125.78,83.5,0.01526,2e-05,1.43784]
[1777204524507,58.06,78125.76,83.5,0.01526,2e-05,1.43805]
[1777204529542,58.06,78125.77,83.5,0.01527,2e-05,1.43819]
[1777204535584,58.06,78125.75,83.5,0.01523,2e-05,1.43496]
[1777204544378,58.06,78125.75,83.5,0.01524,2e-05,1.4351]
[1777204549686,58.07,78125.79,83.5,0.01524,2e-05,1.43551]
[1777204554721,58.07,78126.23,83.5,0.01525,2e-05,1.43632]
[1777204559758,58.07,78126.23,83.5,0.01525,2e-05,1.43645]
[1777204564722,58.07,78136.96,83.5,0.01544,2e-05,1.45214]
[1777204568279,58.07,78136.99,83.5,0.01544,2e-05,1.45221]
[1777204572459,58.07,78138.55,83.5,0.01547,2e-05,1.45449]
[1777204578889,58.07,78141.63,83.5,0.01553,2e-05,1.459]
[1777204583923,58.07,78133.57,83.5,0.01538,2e-05,1.44725]
[1777204590350,58.07,78133.65,83.5,0.01539,2e-05,1.44741]
[1777204598024,58.07,78133.21,83.5,0.01534,2e-05,1.44352]
[1777204604065,58.07,78133.76,83.5,0.01536,2e-05,1.44443]
[1777204605778,58.07,78132.83,83.5,0.01534,2e-05,1.44309]
[1777204605798,58.07,78132.83,83.5,0.01534,2e-05,1.44309]
[1777204606686,58.07,78130.11,83.5,0.01529,2e-05,1.43916]
[1777204612121,58.07,78126.27,83.5,0.01522,2e-05,1.43362]
[1777204625213,58.07,78126.56,83.5,0.01523,2e-05,1.43403]
[1777204630248,58.07,78126.85,83.5,0.01523,2e-05,1.43445]
[1777204637296,58.07,78126.2,83.5,0.01522,2e-05,1.43351]
[1777204650388,58.07,78124.5,83.5,0.01519,2e-05,1.43105]
[1777204656263,58.07,78124.5,83.5,0.01516,2e-05,1.42764]
[1777204661884,58.07,78124.5,83.5,0.01516,2e-05,1.42764]
[1777204666377,58.07,78124.07,83.5,0.01515,2e-05,1.42709]
[1777204670373,58.07,78123.77,83.5,0.01515,2e-05,1.42662]
[1777204673977,58.07,78123.82,83.5,0.01515,2e-05,1.42678]
[1777204679591,58.07,78123.84,83.5,0.01515,2e-05,1.42666]
[1777204683326,58.07,78123.37,83.5,0.01514,2e-05,1.42594]
[1777204689890,58.07,78123.83,83.5,0.01514,2e-05,1.42655]
[1777204690661,58.07,78123.83,83.5,0.01515,2e-05,1.42684]
[1777204691227,58.07,78123.83,83.5,0.01515,2e-05,1.42684]
[1777204691678,58.07,78123.83,83.5,0.01515,2e-05,1.42681]
[1777204693479,58.07,78123.83,83.5,0.01515,2e-05,1.42678]
[1777204698968,58.07,78124.07,83.5,0.01515,2e-05,1.42707]
[1777204699402,58.07,78124.07,83.5,0.01515,2e-05,1.42707]
[1777204705776,58.08,78124.3,83.5,0.01516,2e-05,1.42768]
[1777204710813,58.08,78123.83,83.5,0.01515,2e-05,1.42724]
[1777204713137,58.08,78124.47,83.5,0.01513,2e-05,1.4248]
[1777204713717,58.08,78124.66,83.5,0.01513,2e-05,1.42511]
[1777204719876,58.08,78124.23,83.5,0.01513,2e-05,1.42477]
[1777204725919,58.08,78124.26,83.5,0.01513,2e-05,1.42511]
[1777204732365,58.09,78124.44,83.5,0.01514,2e-05,1.42557]
[1777204738005,58.09,78125.12,83.5,0.01516,2e-05,1.42693]
[1777204752104,58.09,78124.56,83.5,0.01515,2e-05,1.42676]
[1777204757190,58.1,78124.45,83.5,0.01515,2e-05,1.42678]
[1777204763181,58.1,78124.42,83.5,0.01516,2e-05,1.42705]
[1777204768216,58.1,78122.59,83.5,0.01513,2e-05,1.42464]
[1777204773250,58.1,78121.56,83.5,0.01508,2e-05,1.41999]
[1777204780299,58.11,78120.9,83.5,0.01507,2e-05,1.41942]
[1777204785335,58.11,78117.67,83.5,0.01502,2e-05,1.41506]
[1777204790369,58.11,78115.97,83.5,0.01499,2e-05,1.41295]
[1777204796411,58.11,78114.14,83.5,0.01497,2e-05,1.41073]
[1777204801447,58.12,78113.3,83.5,0.01496,2e-05,1.40986]
[1777204806481,58.12,78113.85,83.5,0.01497,2e-05,1.41096]
[1777204808418,58.12,78114.87,83.5,0.01499,2e-05,1.41248]
[1777204812474,58.12,78117.35,83.5,0.01503,2e-05,1.41605]
[1777204817559,58.12,78121.91,83.5,0.01511,2e-05,1.42281]
[1777204823601,58.12,78120.97,83.5,0.0151,2e-05,1.42172]
[1777204826339,58.13,78120.93,83.5,0.0151,2e-05,1.42176]
[1777204827097,58.13,78120.92,83.5,0.0151,2e-05,1.42179]
[1777204827919,58.13,78120.88,83.5,0.0151,2e-05,1.42171]
[1777204832285,58.13,78120.94,83.5,0.01507,2e-05,1.41835]
[1777204832983,58.12,78120.94,83.5,0.01507,2e-05,1.41832]
[1777204839712,58.12,78118.16,83.5,0.01502,2e-05,1.41429]
[1777204840114,58.12,78118.16,83.5,0.01502,2e-05,1.41429]
[1777204846708,58.13,78118.9,83.5,0.01503,2e-05,1.41559]
[1777204850855,58.13,78119.53,83.5,0.01505,2e-05,1.41664]
[1777204856710,58.13,78119.93,83.5,0.01505,2e-05,1.41737]
[1777204858550,58.13,78121.03,83.5,0.01507,2e-05,1.41907]
[1777204859429,58.13,78121.31,83.5,0.01508,2e-05,1.41951]
[1777204861920,58.13,78121.17,83.5,0.01508,2e-05,1.41937]
[1777204862634,58.13,78121.17,83.5,0.01508,2e-05,1.41937]
[1777204870760,58.13,78120.98,83.5,0.01507,2e-05,1.41889]
[1777204876975,58.13,78119.94,83.5,0.01506,2e-05,1.41774]
[1777204880861,58.13,78119.8,83.5,0.01506,2e-05,1.41772]
[1777204886037,58.13,78119.8,83.5,0.01506,2e-05,1.41771]
[1777204891072,58.13,78119.88,83.5,0.01502,2e-05,1.41434]
[1777204896110,58.13,78120.28,83.5,0.01503,2e-05,1.41488]
[1777204904169,58.13,78118.93,83.5,0.01501,2e-05,1.41282]
[1777204905804,58.13,78118.93,83.5,0.01501,2e-05,1.41282]
[1777204905816,58.13,78118.93,83.5,0.01501,2e-05,1.41282]
[1777204913050,58.13,78111.3,83.5,0.01487,2e-05,1.4019]
[1777204920284,58.13,78112.13,83.5,0.01489,2e-05,1.40319]
[1777204925799,58.13,78112.89,83.5,0.0149,2e-05,1.40433]
[1777204935390,58.13,78101.51,83.5,0.01471,2e-05,1.38841]
[1777204940425,58.14,78101.51,83.5,0.01471,2e-05,1.3886]
[1777204945461,58.14,78099.51,83.5,0.01468,2e-05,1.38597]
[1777204950497,58.14,78098.36,83.5,0.01466,2e-05,1.38454]
[1777204955532,58.14,78098.13,83.5,0.01463,2e-05,1.38108]
[1777204960566,58.14,78098.78,83.5,0.01464,2e-05,1.3822]
[1777204965602,58.15,78095.26,83.5,0.01458,2e-05,1.37746]
[1777204970637,58.15,78093.32,83.5,0.01455,2e-05,1.375]
[1777204975677,58.15,78091.88,83.5,0.01453,2e-05,1.37325]
[1777204980712,58.15,78091.86,83.5,0.01453,2e-05,1.37352]
[1777204987760,58.16,78092.58,83.5,0.01455,2e-05,1.37493]
[1777204992796,58.16,78094.29,83.5,0.01458,2e-05,1.37758]
[1777204997830,58.16,78094.81,83.5,0.0146,2e-05,1.37855]
[1777205001371,58.16,78094.18,83.5,0.01459,2e-05,1.37781]
[1777205006893,58.16,78094.03,83.5,0.01458,2e-05,1.37765]
[1777205011929,58.16,78093.91,83.5,0.01455,2e-05,1.37414]
[1777205017970,58.16,78093.9,83.5,0.01455,2e-05,1.37412]
[1777205023507,58.16,78091.2,83.5,0.0145,2e-05,1.37034]
[1777205030055,58.16,78090.16,83.5,0.01448,2e-05,1.36889]
[1777205035089,58.16,78092.1,83.5,0.01452,2e-05,1.3716]
[1777205040128,58.16,78092.5,83.5,0.01452,2e-05,1.37216]
[1777205045162,58.16,78092.62,83.5,0.01453,2e-05,1.37233]
[1777205051205,58.16,78094.76,83.5,0.01456,2e-05,1.37533]
[1777205056240,58.16,78094.72,83.5,0.01456,2e-05,1.37527]
[1777205061275,58.16,78091.94,83.5,0.01451,2e-05,1.37138]
[1777205066310,58.16,78091.81,83.5,0.01451,2e-05,1.3712]
[1777205071345,58.16,78091.6,83.5,0.01447,2e-05,1.36756]
[1777205076380,58.16,78090.06,83.5,0.01445,2e-05,1.36541]
[1777205081415,58.16,78089.04,83.5,0.01443,2e-05,1.36399]
[1777205086450,58.16,78086.67,83.5,0.01439,2e-05,1.36069]
[1777205091485,58.16,78085.29,83.5,0.01437,2e-05,1.35877]
[1777205096520,58.16,78084.49,83.5,0.01435,2e-05,1.35766]
[1777205101554,58.16,78082.5,83.5,0.01432,2e-05,1.3549]
[1777205106590,58.16,78082.85,83.5,0.01433,2e-05,1.35539]
[1777205119681,58.16,78087.32,83.5,0.0144,2e-05,1.3616]
[1777205129751,58.16,78086.86,83.5,0.01439,2e-05,1.36096]
[1777205135793,58.16,78086.83,83.5,0.01436,2e-05,1.35759]
[1777205141835,58.16,78086.94,83.5,0.01436,2e-05,1.35774]
[1777205149891,58.16,78086.93,83.5,0.01436,2e-05,1.35773]
[1777205154926,58.16,78086.79,83.5,0.01436,2e-05,1.35753]
[1777205162985,58.16,78086.68,83.5,0.01436,2e-05,1.35738]
[1777205168021,58.16,78086.43,83.5,0.01435,2e-05,1.35703]
[1777205176076,58.16,78086.64,83.5,0.01436,2e-05,1.35733]
[1777205181111,58.16,78086.65,83.5,0.01436,2e-05,1.35734]
[1777205188159,58.16,78086.6,83.5,0.01436,2e-05,1.35727]
[1777205193195,58.16,78090.98,83.5,0.0144,2e-05,1.36003]
[1777205198229,58.16,78091.59,83.5,0.01441,2e-05,1.36088]
[1777205203265,58.16,78091.56,83.5,0.01441,2e-05,1.36084]
[1777205205824,58.16,78091.83,83.5,0.01441,2e-05,1.36122]
[1777205205832,58.16,78091.83,83.5,0.01441,2e-05,1.36122]
[1777205212847,58.16,78091.24,83.5,0.0144,2e-05,1.3604]
[1777205218371,58.16,78092.15,83.5,0.01442,2e-05,1.36166]
[1777205223405,58.16,78092.18,83.5,0.01442,2e-05,1.36171]
[1777205228441,58.16,78090.63,83.5,0.01439,2e-05,1.35955]
[1777205233477,58.16,78089.95,83.5,0.01438,2e-05,1.3586]
[1777205238512,58.16,78091.32,83.5,0.0144,2e-05,1.36051]
[1777205243547,58.16,78092.06,83.5,0.01441,2e-05,1.36154]
[1777205248582,58.16,78091.89,83.5,0.01441,2e-05,1.3613]
[1777205253616,58.16,78092.21,83.5,0.01438,2e-05,1.35842]
[1777205258652,58.16,78091.43,83.5,0.01437,2e-05,1.35733]
[1777205263036,58.16,78089.9,83.6,0.01434,2e-05,1.35521]
[1777205263125,58.16,78088.0,83.6,0.01431,2e-05,1.35257]
[1777205268722,58.16,78086.51,83.6,0.01429,2e-05,1.35051]
[1777205273758,58.16,78083.84,83.6,0.01424,2e-05,1.34682]
[1777205281278,58.16,78082.9,83.6,0.01423,2e-05,1.34552]
[1777205293901,58.16,78082.66,83.6,0.01422,2e-05,1.34519]
[1777205298937,58.16,78082.88,83.6,0.01423,2e-05,1.34549]
[1777205303972,58.16,78083.13,83.6,0.01423,2e-05,1.34584]
[1777205306640,58.16,78082.93,83.6,0.01423,2e-05,1.34556]
[1777205306648,58.16,78082.93,83.6,0.01423,2e-05,1.34556]
[1777205306660,58.16,78082.93,83.6,0.01423,2e-05,1.34556]
[1777205313752,58.16,78081.6,83.6,0.01417,2e-05,1.34042]
[1777205313758,58.16,78081.6,83.6,0.01417,2e-05,1.34042]
[1777205313764,58.16,78081.6,83.6,0.01417,2e-05,1.34042]
[1777205313770,58.16,78081.6,83.6,0.01417,2e-05,1.34042]
[1777205322098,58.16,78078.89,83.6,0.01413,2e-05,1.33669]
[1777205324872,58.16,78078.5,83.6,0.01412,2e-05,1.33616]
[1777205324879,58.16,78078.5,83.8,0.01412,2e-05,1.33616]
[1777205324884,58.16,78078.5,83.8,0.01412,2e-05,1.33616]
[1777205330154,58.16,78072.19,83.8,0.01402,2e-05,1.32752]
[1777205335234,58.16,78072.23,84.1,0.01402,2e-05,1.32757]
[1777205335241,58.16,78072.23,84.1,0.01402,2e-05,1.32757]
[1777205340844,58.16,78068.07,84.1,0.01395,2e-05,1.3219]
[1777205341231,58.16,78069.17,84.1,0.01397,2e-05,1.32339]
[1777205341375,58.16,78069.17,84.1,0.01397,2e-05,1.32339]
[1777205341909,58.16,78069.17,84.1,0.01397,2e-05,1.32339]
[1777205343239,58.16,78069.21,84.4,0.01397,2e-05,1.32358]
[1777205343246,58.16,78069.21,84.6,0.01397,2e-05,1.32358]
[1777205343393,58.16,78069.21,84.6,0.01397,2e-05,1.32358]
[1777205343405,58.16,78069.21,84.6,0.01397,2e-05,1.32358]
[1777205344397,58.16,78068.02,84.6,0.01395,2e-05,1.32196]
[1777205352281,58.16,78068.09,84.9,0.01395,2e-05,1.32218]
[1777205352382,58.16,78068.28,84.9,0.01395,2e-05,1.32244]
[1777205360364,58.16,78068.34,84.9,0.01395,2e-05,1.32252]
[1777205361348,58.16,78068.34,86.1,0.01395,2e-05,1.32252]
[1777205361357,58.16,78068.34,86.1,0.01395,2e-05,1.32252]
[1777205361364,58.16,78068.34,86.1,0.01395,2e-05,1.32252]
[1777205366407,58.16,78068.44,86.1,0.01396,2e-05,1.32266]
[1777205367480,58.16,78068.44,86.1,0.01396,2e-05,1.32266]
[1777205367486,58.16,78068.44,86.7,0.01396,2e-05,1.32266]
[1777205367492,58.16,78068.44,86.7,0.01396,2e-05,1.32266]
[1777205367498,58.16,78068.44,86.7,0.01396,2e-05,1.32266]
[1777205373455,58.16,78068.4,86.7,0.01392,2e-05,1.31933]
[1777205378490,58.16,78069.42,86.7,0.01394,2e-05,1.32072]
[1777205382918,58.16,78069.18,86.7,0.01394,2e-05,1.32039]
[1777205383019,58.16,78069.18,86.7,0.01394,2e-05,1.32039]
[1777205388561,58.16,78069.03,86.7,0.01393,2e-05,1.32019]
[1777205392993,58.16,78068.9,86.7,0.01393,2e-05,1.32001]
[1777205398630,58.16,78068.57,86.7,0.01393,2e-05,1.31956]
[1777205403155,58.16,78068.74,86.7,0.01393,2e-05,1.31979]
[1777205409027,58.16,78068.82,86.7,0.01393,2e-05,1.3199]
[1777205415926,58.16,78068.86,86.7,0.01393,2e-05,1.31996]
[1777205421269,58.15,78068.32,88.5,0.01391,2e-05,1.31799]
[1777205421280,58.15,78068.32,88.5,0.01391,2e-05,1.31799]
[1777205421792,58.15,78068.63,88.5,0.01391,2e-05,1.3181]
[1777205426827,58.15,78068.58,88.5,0.01391,2e-05,1.31804]
[1777205437029,58.15,78068.67,88.5,0.01391,2e-05,1.31816]
[1777205437628,58.15,78068.67,88.5,0.01387,2e-05,1.31489]
[1777205437635,58.15,78068.67,88.9,0.01387,2e-05,1.31489]
[1777205437640,58.15,78068.67,88.9,0.01387,2e-05,1.31489]
[1777205447640,58.15,78068.35,88.9,0.01387,2e-05,1.31446]
[1777205447645,58.15,78068.35,89.0,0.01387,2e-05,1.31446]
[1777205453011,58.15,78068.05,89.0,0.01386,2e-05,1.31405]
[1777205456731,58.15,78068.12,89.1,0.01387,2e-05,1.31415]
[1777205462084,58.15,78063.27,89.1,0.01379,2e-05,1.30758]
[1777205462935,58.15,78063.27,89.1,0.01379,2e-05,1.30758]
[1777205462943,58.15,78063.27,89.2,0.01379,2e-05,1.30758]
[1777205468126,58.15,78062.45,89.2,0.01377,2e-05,1.30647]
[1777205473163,58.15,78055.57,89.2,0.01366,2e-05,1.29721]
[1777205473402,58.15,78055.57,89.2,0.01366,2e-05,1.29721]
[1777205479205,58.15,78046.38,89.2,0.01351,2e-05,1.28492]
[1777205480203,58.15,78046.38,89.2,0.01351,2e-05,1.28492]
[1777205480211,58.15,78046.06,89.2,0.01351,2e-05,1.28449]
[1777205485247,58.15,78045.53,89.2,0.0135,2e-05,1.28378]
[1777205490157,58.15,78045.43,89.2,0.0135,2e-05,1.28365]
[1777205495319,58.15,78035.11,89.2,0.0133,2e-05,1.26678]
[1777205499151,58.15,78032.77,89.6,0.01326,2e-05,1.26369]
[1777205499406,58.15,78032.77,89.9,0.01326,2e-05,1.26369]
[1777205499345,58.15,78032.59,89.9,0.01326,2e-05,1.26346]
[1777205504379,58.15,78034.24,89.9,0.01329,2e-05,1.26563]
[1777205509414,58.15,78036.02,89.9,0.01332,2e-05,1.26798]
[1777205512442,58.15,78036.13,89.9,0.01332,2e-05,1.26812]
[1777205512451,58.15,78036.13,90.0,0.01332,2e-05,1.26812]
[1777205518539,58.15,78036.67,90.1,0.01333,2e-05,1.26883]
[1777205525526,58.15,78036.62,90.1,0.01333,2e-05,1.26877]
[1777205531569,58.15,78036.4,90.1,0.01332,2e-05,1.26848]
[1777205536604,58.15,78036.38,90.1,0.01332,2e-05,1.26845]
[1777205541639,58.15,78036.31,90.1,0.01332,2e-05,1.26836]
[1777205546674,58.15,78037.8,90.1,0.01334,2e-05,1.27033]
[1777205551709,58.15,78037.89,90.1,0.01331,2e-05,1.26725]
[1777205556743,58.15,78038.06,90.1,0.01332,2e-05,1.26748]
[1777205561779,58.15,78036.8,90.1,0.0133,2e-05,1.26582]
[1777205567821,58.15,78036.02,90.1,0.01328,2e-05,1.26479]
[1777205572857,58.15,78034.92,90.1,0.01327,2e-05,1.26334]
[1777205578899,58.15,78034.31,90.1,0.01326,2e-05,1.26254]
[1777205583934,58.15,78030.32,90.1,0.01319,2e-05,1.2573]
[1777205588968,58.15,78025.88,90.1,0.01312,2e-05,1.25149]
[1777205594004,58.15,78025.38,90.1,0.01312,2e-05,1.25084]
[1777205599039,58.15,78022.0,90.1,0.01306,2e-05,1.24643]
[1777205604074,58.15,78022.02,90.1,0.01306,2e-05,1.24646]
[1777205609111,58.15,78014.69,90.1,0.01295,2e-05,1.23694]
[1777205614145,58.15,78012.33,90.1,0.01288,2e-05,1.23076]
[1777205619180,58.15,78009.31,90.1,0.01284,2e-05,1.22687]
[1777205624216,58.15,78003.56,90.1,0.01275,2e-05,1.21949]
[1777205629255,58.15,78003.08,90.1,0.01274,2e-05,1.21888]
[1777205634289,58.15,78002.78,90.1,0.01274,2e-05,1.2185]
[1777205639325,58.15,78002.35,90.1,0.01273,2e-05,1.21795]
[1777205644360,58.15,78002.15,90.1,0.01273,2e-05,1.21769]
[1777205650402,58.15,78001.89,90.1,0.01272,2e-05,1.21736]
[1777205656444,58.15,77998.01,90.1,0.01266,2e-05,1.21241]
[1777205661479,58.15,77999.15,90.1,0.01268,2e-05,1.21386]
[1777205666514,58.15,78001.24,90.1,0.01271,2e-05,1.21653]
[1777205671549,58.15,78000.47,90.1,0.01267,2e-05,1.21244]
[1777205676584,58.15,77998.52,90.1,0.01264,2e-05,1.20996]
[1777205681618,58.15,77999.61,90.1,0.01266,2e-05,1.21135]
[1777205686655,58.15,78000.25,90.1,0.01267,2e-05,1.21216]
[1777205691690,58.15,78000.08,90.1,0.01266,2e-05,1.21194]
[1777205696725,58.15,77999.97,90.1,0.01266,2e-05,1.2118]
[1777205701760,58.15,77999.48,90.1,0.01265,2e-05,1.21118]
[1777205706795,58.15,77999.12,90.1,0.01265,2e-05,1.21072]
[1777205712616,58.15,77998.8,90.1,0.01264,2e-05,1.21031]
[1777205721900,58.15,78000.1,90.1,0.01266,2e-05,1.21197]
[1777205727458,58.15,77998.8,90.1,0.01264,2e-05,1.21031]
[1777205732976,58.15,77995.94,90.1,0.01257,2e-05,1.20359]
[1777205738012,58.15,77994.45,90.1,0.01255,2e-05,1.2017]
[1777205744057,58.15,77994.09,90.1,0.01254,2e-05,1.20125]
[1777205744982,58.15,77994.09,90.1,0.01254,2e-05,1.20125]
[1777205750099,58.15,77985.92,90.1,0.01242,1e-05,1.19094]
[1777205755134,58.15,77986.69,90.1,0.01243,1e-05,1.19191]
[1777205760169,58.15,77987.99,90.1,0.01245,1e-05,1.19355]
[1777205765204,58.15,77987.59,90.1,0.01244,1e-05,1.19304]
[1777205771245,58.15,77987.1,90.1,0.01244,1e-05,1.19243]
[1777205776281,58.15,77987.31,90.1,0.01244,1e-05,1.19269]
[1777205781619,58.15,77987.88,90.1,0.01245,1e-05,1.19341]
[1777205781843,58.15,77992.98,90.1,0.01252,2e-05,1.19984]
[1777205782323,58.15,77996.29,90.1,0.01258,2e-05,1.20437]
[1777205785012,58.16,77998.06,90.1,0.01261,2e-05,1.20728]
[1777205785984,58.16,77998.79,90.1,0.01263,2e-05,1.20853]
[1777205786733,58.16,77999.58,90.1,0.01264,2e-05,1.20953]
[1777205786761,58.16,77999.58,90.1,0.01264,2e-05,1.20953]
[1777205787040,58.16,77999.58,90.1,0.01264,2e-05,1.20953]
[1777205787042,58.16,77999.58,90.1,0.01264,2e-05,1.20953]
[1777205798435,58.2,77998.81,90.1,0.01264,2e-05,1.20928]
[1777205803470,58.21,77999.01,90.1,0.01267,2e-05,1.21112]
[1777205808505,58.23,77998.12,90.1,0.01267,2e-05,1.21155]
[1777205813540,58.24,77994.98,90.1,0.01264,2e-05,1.20912]
[1777205818575,58.26,77995.99,90.1,0.01268,2e-05,1.21198]
[1777205823610,58.3,77999.72,90.1,0.01278,2e-05,1.22092]
[1777205828646,58.31,78007.23,90.1,0.01292,2e-05,1.23198]
[1777205833681,58.33,78002.48,90.1,0.01286,2e-05,1.22728]
[1777205838716,58.34,78002.13,90.1,0.01287,2e-05,1.22825]
[1777205844758,58.36,77998.64,90.1,0.01284,2e-05,1.2255]
[1777205849793,58.37,77999.25,90.1,0.01287,2e-05,1.22772]
[1777205855835,58.38,77999.34,90.1,0.01286,2e-05,1.22641]
[1777205860869,58.4,77997.27,90.1,0.01284,2e-05,1.22518]
[1777205865904,58.41,77997.26,90.1,0.01286,2e-05,1.22688]
[1777205870939,58.45,77998.75,90.1,0.01293,2e-05,1.23268]
[1777205876982,58.59,78001.25,90.1,0.01316,2e-05,1.25104]
[1777205883024,58.67,78000.66,90.1,0.01324,2e-05,1.258]
[1777205888059,58.68,78000.89,90.1,0.01326,2e-05,1.25944]
[1777205893094,58.69,78000.68,90.1,0.01327,2e-05,1.26029]
[1777205898128,58.7,78000.61,90.1,0.01328,2e-05,1.26131]
[1777205903164,58.71,78000.93,90.1,0.0133,2e-05,1.26282]
[1777205909206,58.72,78000.54,90.1,0.01331,2e-05,1.2636]
[1777205914241,58.73,78006.36,90.1,0.01338,2e-05,1.26907]
[1777205919276,58.74,78006.26,90.1,0.01339,2e-05,1.26998]
[1777205924311,58.75,78006.15,90.1,0.0134,2e-05,1.27088]
[1777205929347,58.76,78003.8,90.1,0.01338,2e-05,1.26886]
[1777205934382,58.77,78005.36,90.1,0.01342,2e-05,1.27196]
[1777205942438,58.78,78005.18,90.1,0.01343,2e-05,1.27336]
[1777205947473,58.79,78004.93,90.1,0.01344,2e-05,1.27404]
[1777205952507,58.8,78004.96,90.1,0.01345,2e-05,1.27507]
[1777205958550,58.81,78004.29,90.1,0.01346,2e-05,1.27537]
[1777205963584,58.82,78004.12,90.1,0.01347,2e-05,1.27613]
[1777205968619,58.83,78003.39,90.1,0.01347,2e-05,1.27614]
[1777205973655,58.84,78003.78,90.1,0.01345,2e-05,1.2744]
[1777205981711,58.85,78003.9,90.1,0.01347,2e-05,1.2761]
[1777205986746,58.86,78003.69,90.1,0.01348,2e-05,1.27678]
[1777205994802,58.88,78004.23,90.1,0.01351,2e-05,1.279]
[1777205999837,58.89,78005.03,90.1,0.01353,2e-05,1.28097]
[1777206009907,58.9,78004.59,90.1,0.01355,2e-05,1.2822]
[1777206017962,58.92,78003.38,90.1,0.01355,2e-05,1.28204]
[1777206022998,58.92,78003.16,90.1,0.01355,2e-05,1.28264]
[1777206028033,58.93,78003.01,90.1,0.01356,2e-05,1.28332]
[1777206029040,58.93,78013.41,90.1,0.01373,2e-05,1.29727]
[1777206034075,58.94,78013.35,90.1,0.01371,2e-05,1.29474]
[1777206039110,58.95,78013.93,90.1,0.01373,2e-05,1.29647]
[1777206044145,58.96,78012.35,90.1,0.01371,2e-05,1.29517]
[1777206049180,58.97,78010.82,90.1,0.0137,2e-05,1.29397]
[1777206054215,58.97,78010.69,90.1,0.01371,2e-05,1.29463]
[1777206059249,58.98,78010.69,90.1,0.01372,2e-05,1.29545]
[1777206064285,58.99,78010.5,90.1,0.01372,2e-05,1.29602]
[1777206069321,59.0,78009.52,90.1,0.01372,2e-05,1.29554]
[1777206074356,59.0,78010.19,90.1,0.01374,2e-05,1.29725]
[1777206080398,59.01,78009.63,90.1,0.01374,2e-05,1.29749]
[1777206081851,59.01,78009.63,90.1,0.01374,2e-05,1.29749]
[1777206081943,59.01,78009.63,90.1,0.01374,2e-05,1.29749]
[1777206091475,59.03,78005.98,90.1,0.01367,2e-05,1.2912]
[1777206096510,59.04,78005.49,90.1,0.01367,2e-05,1.2914]
[1777206101545,59.05,78009.26,90.1,0.01375,2e-05,1.29723]
[1777206106580,59.05,78010.01,90.1,0.01377,2e-05,1.29903]
[1777206111615,59.06,78016.31,90.1,0.01388,2e-05,1.3082]
[1777206116650,59.07,78019.98,90.1,0.01395,2e-05,1.31379]
[1777206121685,59.07,78022.67,90.1,0.014,2e-05,1.31806]
[1777206126720,59.08,78022.24,90.1,0.014,2e-05,1.31812]
[1777206128734,59.08,78034.88,90.1,0.01421,2e-05,1.33545]
[1777206133769,59.08,78033.82,90.1,0.0142,2e-05,1.33452]
[1777206138805,59.09,78033.19,90.1,0.01419,2e-05,1.33414]
[1777206143840,59.09,78034.51,90.1,0.01422,2e-05,1.33637]
[1777206148875,59.1,78034.89,90.1,0.01423,2e-05,1.33731]
[1777206154917,59.1,78034.56,90.1,0.0142,2e-05,1.33403]
[1777206161965,59.11,78035.55,90.1,0.01422,2e-05,1.33594]
[1777206168008,59.11,78035.65,90.1,0.01423,2e-05,1.33655]
[1777206173044,59.11,78034.78,90.1,0.01422,2e-05,1.33575]
[1777206180093,59.12,78034.69,90.1,0.01423,2e-05,1.33617]
[1777206187141,59.12,78033.97,90.1,0.01422,2e-05,1.33572]
[1777206192176,59.13,78035.19,90.1,0.01425,2e-05,1.33774]
[1777206197212,59.13,78034.66,90.1,0.01424,2e-05,1.33736]
[1777206202247,59.13,78035.34,90.1,0.01426,2e-05,1.3387]
[1777206210303,59.14,78036.62,90.1,0.01429,2e-05,1.34096]
[1777206215338,59.14,78036.38,90.1,0.01425,2e-05,1.33763]
[1777206220373,59.15,78036.65,90.1,0.01426,2e-05,1.33834]
[1777206225408,59.15,78028.81,90.1,0.01413,2e-05,1.32806]
[1777206230443,59.15,78029.45,90.1,0.01415,2e-05,1.32934]
[1777206235478,59.16,78029.84,90.1,0.01416,2e-05,1.33026]
[1777206240512,59.16,78029.43,90.1,0.01416,2e-05,1.3301]
[1777206245550,59.16,78029.37,90.1,0.01416,2e-05,1.33041]
[1777206250587,59.17,78028.38,90.1,0.01415,2e-05,1.32946]
[1777206255622,59.17,78026.72,90.1,0.01413,2e-05,1.3276]
[1777206260657,59.17,78026.74,90.1,0.01413,2e-05,1.32804]
[1777206265693,59.18,78026.83,90.1,0.01414,2e-05,1.32857]
[1777206270732,59.18,78020.55,90.1,0.01404,2e-05,1.32054]
[1777206273407,59.18,78020.27,90.1,0.01401,2e-05,1.31706]
[1777206274267,59.18,78020.13,90.1,0.01401,2e-05,1.31697]
[1777206274915,59.18,78020.13,90.1,0.01401,2e-05,1.31697]
[1777206276001,59.18,78020.12,90.1,0.01401,2e-05,1.31696]
[1777206281814,59.19,78019.75,90.1,0.01401,2e-05,1.31708]
[1777206285272,59.19,78020.76,90.1,0.01403,2e-05,1.31874]
[1777206290878,59.19,78020.84,90.1,0.01403,2e-05,1.31894]
[1777206295913,59.19,78019.55,90.1,0.01401,2e-05,1.31721]
[1777206300949,59.19,78018.14,90.1,0.01399,2e-05,1.31532]
[1777206301413,59.19,78018.14,90.1,0.01399,2e-05,1.31532]
[1777206307000,59.2,78018.63,90.1,0.014,2e-05,1.31652]
[1777206315057,59.21,78019.12,90.1,0.01402,2e-05,1.31803]
[1777206324121,59.22,78019.22,90.1,0.01403,2e-05,1.31911]
[1777206336205,59.23,78016.55,90.1,0.01397,2e-05,1.31346]
[1777206341241,59.23,78015.92,90.1,0.01397,2e-05,1.31318]
[1777206346275,59.24,78018.62,90.1,0.01402,2e-05,1.31737]
[1777206351310,59.24,78019.07,90.1,0.01403,2e-05,1.31852]
[1777206356346,59.25,78018.74,90.1,0.01403,2e-05,1.31862]
[1777206362388,59.25,78018.75,90.1,0.01404,2e-05,1.3193]
[1777206367423,59.26,78018.76,90.1,0.01405,2e-05,1.31998]
[1777206375479,59.27,78019.03,90.1,0.01407,2e-05,1.32123]
[1777206381948,59.27,78019.32,90.1,0.01408,2e-05,1.32206]
[1777206381953,59.27,78019.32,90.1,0.01408,2e-05,1.32206]
[1777206381996,59.27,78019.32,90.1,0.01408,2e-05,1.32206]
[1777206387562,59.28,78018.98,90.1,0.01408,2e-05,1.32249]
[1777206395619,59.29,78019.31,90.1,0.01406,2e-05,1.3205]
[1777206406696,59.3,78018.93,90.1,0.01407,2e-05,1.32123]
[1777206419787,59.31,78019.04,90.1,0.01409,2e-05,1.32282]
[1777206424822,59.32,78023.44,90.1,0.01417,2e-05,1.32926]
[1777206429858,59.32,78023.11,90.1,0.01417,2e-05,1.32929]
[1777206434893,59.33,78023.37,90.1,0.01418,2e-05,1.3301]
[1777206439927,59.33,78023.94,90.1,0.0142,2e-05,1.33132]
[1777206444963,59.33,78023.66,90.1,0.0142,2e-05,1.33136]
[1777206449998,59.34,78023.63,90.1,0.0142,2e-05,1.33174]
[1777206455034,59.34,78023.86,90.1,0.01418,2e-05,1.32914]
[1777206460071,59.35,78023.83,90.1,0.01418,2e-05,1.32952]
[1777206467120,59.35,78023.57,90.1,0.01418,2e-05,1.32975]
[1777206472154,59.35,78025.13,90.1,0.01422,2e-05,1.33225]
[1777206476776,59.36,78027.27,90.1,0.01425,2e-05,1.33543]
[1777206482225,59.36,78024.59,90.1,0.01421,2e-05,1.33187]
[1777206482556,59.36,78024.59,90.1,0.01421,2e-05,1.33187]
[1777206488267,59.36,78014.5,90.1,0.01405,2e-05,1.31864]
[1777206491403,59.36,78014.36,90.1,0.01405,2e-05,1.31863]
[1777206492198,59.36,78013.81,90.1,0.01404,2e-05,1.31799]
[1777206493149,59.36,78012.46,90.1,0.01402,2e-05,1.31628]
[1777206498336,59.36,78010.31,90.1,0.01399,2e-05,1.3135]
[1777206503372,59.36,78005.64,90.1,0.01391,2e-05,1.30727]
[1777206508406,59.36,78004.41,90.1,0.01389,2e-05,1.30563]
[1777206516462,59.36,78003.47,90.1,0.01384,2e-05,1.3011]
[1777206521497,59.36,78005.29,90.1,0.01387,2e-05,1.30351]
[1777206526533,59.36,78006.85,90.1,0.0139,2e-05,1.30559]
[1777206530561,59.36,77997.74,90.1,0.01375,2e-05,1.29351]
[1777206535596,59.36,77997.33,90.1,0.01374,2e-05,1.29297]
[1777206540630,59.36,77997.46,90.1,0.01374,2e-05,1.29314]
[1777206544370,59.36,77997.46,90.1,0.01374,2e-05,1.29314]
[1777206545230,59.36,77997.33,90.1,0.01374,2e-05,1.29297]
[1777206545843,59.37,77996.91,90.1,0.01374,2e-05,1.29257]
[1777206547648,59.37,77996.16,90.1,0.01373,2e-05,1.29174]
[1777206549984,59.37,77994.83,90.1,0.01371,2e-05,1.29014]
[1777206555738,59.38,77987.67,90.1,0.01361,2e-05,1.28173]
[1777206560773,59.39,77980.55,90.1,0.0135,2e-05,1.27333]
[1777206564673,59.39,77980.86,90.1,0.01352,2e-05,1.2743]
[1777206566500,59.39,77981.32,90.1,0.01353,2e-05,1.27509]
[1777206575879,59.41,77992.81,90.1,0.01369,2e-05,1.28841]
[1777206580914,59.42,77992.8,90.1,0.0137,2e-05,1.28921]
[1777206585948,59.42,77992.58,90.1,0.01371,2e-05,1.28974]
[1777206591990,59.43,77994.24,90.1,0.01375,2e-05,1.29289]
[1777206597030,59.44,77994.68,90.1,0.01377,2e-05,1.29425]
[1777206602066,59.45,77994.69,90.1,0.01378,2e-05,1.29503]
[1777206607101,59.45,77986.18,90.1,0.01365,2e-05,1.28463]
[1777206612135,59.46,77987.5,90.1,0.01368,2e-05,1.28721]
[1777206617171,59.47,77987.69,90.1,0.01369,2e-05,1.28828]
[1777206625227,59.48,77987.42,90.1,0.01371,2e-05,1.28923]
[1777206630262,59.49,77986.87,90.1,0.01371,2e-05,1.28931]
[1777206635297,59.5,77985.99,90.1,0.01367,2e-05,1.28571]
[1777206640332,59.51,77989.0,90.1,0.01373,2e-05,1.29047]
[1777206645367,59.51,77989.0,90.1,0.01374,2e-05,1.29126]
[1777206650401,59.52,77988.57,90.1,0.01374,2e-05,1.29148]
[1777206656443,59.53,77988.65,90.1,0.01375,2e-05,1.29252]
[1777206661478,59.54,77987.57,90.1,0.01374,2e-05,1.29187]
[1777206668527,59.55,77987.99,90.1,0.01376,2e-05,1.29351]
[1777206675576,59.56,77988.08,90.1,0.01378,2e-05,1.29469]
[1777206680613,59.56,77988.03,90.1,0.01379,2e-05,1.29538]
[1777206682006,59.56,77987.98,90.1,0.01379,2e-05,1.29546]
[1777206682497,59.56,77987.98,90.1,0.01379,2e-05,1.29546]
[1777206690684,59.58,77985.84,90.1,0.01377,2e-05,1.29399]
[1777206699747,59.59,77986.03,90.1,0.01376,2e-05,1.29249]
[1777206704782,59.6,77987.07,90.1,0.01379,2e-05,1.29461]
[1777206707803,59.6,77996.67,90.1,0.01395,2e-05,1.30774]
[1777206713380,59.61,77997.47,90.1,0.01396,2e-05,1.30931]
[1777206718879,59.62,77994.95,90.1,0.01393,2e-05,1.30685]
[1777206723915,59.62,77992.75,90.1,0.01391,2e-05,1.30457]
[1777206728949,59.63,77990.56,90.1,0.01388,2e-05,1.30234]
[1777206733984,59.63,77987.73,90.1,0.01384,2e-05,1.29926]
[1777206739019,59.64,77986.31,90.1,0.01383,2e-05,1.29809]
[1777206745062,59.65,77985.96,90.1,0.01383,2e-05,1.29846]
[1777206754127,59.66,77987.18,90.1,0.01383,2e-05,1.29801]
[1777206759162,59.67,77986.95,90.1,0.01384,2e-05,1.29839]
[1777206764197,59.67,77986.98,90.1,0.01385,2e-05,1.29911]
[1777206770240,59.68,77987.15,90.1,0.01386,2e-05,1.30015]
[1777206775277,59.69,77988.06,90.1,0.01388,2e-05,1.30202]
[1777206782326,59.69,77989.12,90.1,0.01391,2e-05,1.30432]
[1777206787361,59.7,77989.54,90.1,0.01393,2e-05,1.3055]
[1777206792399,59.71,77987.72,90.1,0.0139,2e-05,1.30372]
[1777206799451,59.71,77987.81,90.1,0.01392,2e-05,1.3047]
[1777206804486,59.72,77990.1,90.1,0.01396,2e-05,1.30835]
[1777206809520,59.73,77990.18,90.1,0.01397,2e-05,1.30904]
[1777206814556,59.73,77990.18,90.1,0.01394,2e-05,1.30632]
[1777206820598,59.74,77990.25,90.1,0.01395,2e-05,1.30712]
[1777206826640,59.74,77990.45,90.1,0.01397,2e-05,1.30809]
[1777206831675,59.75,77991.13,90.1,0.01398,2e-05,1.30956]
[1777206836710,59.75,77991.24,90.1,0.01399,2e-05,1.31026]
[1777206841745,59.76,77991.29,90.1,0.014,2e-05,1.31088]
[1777206846780,59.77,77990.86,90.1,0.014,2e-05,1.31087]
[1777206851814,59.77,77990.72,90.1,0.014,2e-05,1.31123]
[1777206856849,59.78,77989.34,90.1,0.01399,2e-05,1.30995]
[1777206861885,59.78,77989.66,90.1,0.014,2e-05,1.31093]
[1777206866920,59.79,77989.78,90.1,0.01401,2e-05,1.31164]
[1777206871955,59.79,77988.79,90.1,0.01397,2e-05,1.30767]
[1777206876989,59.8,77987.62,90.1,0.01396,2e-05,1.30669]
[1777206882026,59.8,77987.93,90.1,0.01397,2e-05,1.30767]
[1777206887061,59.81,77987.63,90.1,0.01397,2e-05,1.30784]
[1777206893104,59.81,77987.6,90.1,0.01398,2e-05,1.30847]
[1777206898138,59.82,77987.81,90.1,0.01399,2e-05,1.30931]
[1777206903181,59.82,77987.41,90.1,0.01399,2e-05,1.30922]
[1777206909216,59.83,77987.66,90.1,0.014,2e-05,1.31031]
[1777206920292,59.84,77988.01,90.1,0.01402,2e-05,1.31194]
[1777206930363,59.85,77987.91,90.1,0.01403,2e-05,1.31284]
[1777206941440,59.86,77988.07,90.1,0.01401,2e-05,1.31091]
[1777206950502,59.87,77987.94,90.1,0.01402,2e-05,1.31168]
[1777206955539,59.88,77987.97,90.1,0.01403,2e-05,1.31223]
[1777206962588,59.89,77987.77,90.1,0.01405,2e-05,1.31359]
[1777206967623,59.9,77987.97,90.1,0.01406,2e-05,1.31435]
[1777206972658,59.9,77988.51,90.1,0.01407,2e-05,1.31556]
[1777206977693,59.9,77988.71,90.1,0.01408,2e-05,1.31631]
[1777206982504,59.91,77989.7,90.1,0.0141,2e-05,1.31782]
[1777206982659,59.91,77989.7,90.1,0.0141,2e-05,1.31782]
[1777206990783,59.92,77989.66,90.1,0.01411,2e-05,1.31877]
[1777206995819,59.92,77991.11,90.1,0.01411,2e-05,1.31785]
[1777207003874,59.93,77991.14,90.1,0.01412,2e-05,1.31862]
[1777207009917,59.93,77991.42,90.1,0.01413,2e-05,1.31954]
[1777207014951,59.94,77991.28,90.1,0.01413,2e-05,1.3198]
[1777207017690,59.94,77991.28,90.1,0.01413,2e-05,1.3198]
[1777207024015,59.94,77991.22,90.1,0.01413,2e-05,1.31999]
[1777207029051,59.94,77998.99,90.1,0.01426,2e-05,1.33039]
[1777207034157,59.94,77999.11,90.1,0.01426,2e-05,1.33055]
[1777207040127,59.94,77998.98,90.1,0.01426,2e-05,1.33037]
[1777207045164,59.94,77999.16,90.1,0.01426,2e-05,1.33062]
[1777207050198,59.94,78000.07,90.1,0.01428,2e-05,1.33184]
[1777207055234,59.94,78001.41,90.1,0.01427,2e-05,1.33028]
[1777207060269,59.94,78002.93,90.1,0.01429,2e-05,1.33233]
[1777207063542,59.94,78003.51,90.1,0.0143,2e-05,1.33311]
[1777207069332,59.95,78002.26,90.1,0.0143,2e-05,1.33319]
[1777207074367,59.96,78002.17,90.1,0.01431,2e-05,1.33343]
[1777207079403,59.99,78003.06,90.1,0.01436,2e-05,1.33804]
[1777207084437,60.0,78003.27,90.1,0.01438,2e-05,1.33978]
[1777207090480,60.01,78003.18,90.1,0.01439,2e-05,1.34002]
[1777207095846,60.01,78003.39,90.1,0.01439,2e-05,1.34054]
[1777207102564,60.01,78003.91,90.1,0.01441,2e-05,1.34168]
[1777207107599,60.02,78003.42,90.1,0.0144,2e-05,1.34128]
[1777207112634,60.02,78003.57,90.1,0.01437,2e-05,1.33837]
[1777207119683,60.02,78003.6,90.1,0.01438,2e-05,1.3388]
[1777207124718,60.02,78003.6,90.1,0.01438,2e-05,1.33908]
[1777207132386,60.03,78003.61,90.1,0.01439,2e-05,1.33927]
[1777207137810,60.03,78004.03,90.1,0.0144,2e-05,1.3404]
[1777207145866,60.03,78003.93,90.1,0.0144,2e-05,1.34071]
[1777207151907,60.04,78003.68,90.1,0.0144,2e-05,1.3407]
[1777207156943,60.04,78003.66,90.1,0.01441,2e-05,1.34094]
[1777207162985,60.04,78002.98,90.1,0.0144,2e-05,1.34035]
[1777207168020,60.05,78002.34,90.1,0.01439,2e-05,1.33977]
[1777207173057,60.05,78002.35,90.1,0.01436,2e-05,1.33669]
[1777207178090,60.05,78002.22,90.1,0.01436,2e-05,1.33682]
[1777207183125,60.05,78002.3,90.1,0.01437,2e-05,1.33723]
[1777207188160,60.06,78002.23,90.1,0.01437,2e-05,1.33743]
[1777207194202,60.06,78002.05,90.1,0.01437,2e-05,1.33754]
[1777207201251,60.06,78002.61,90.1,0.01439,2e-05,1.33869]
[1777207206285,60.07,78001.85,90.1,0.01438,2e-05,1.33801]
[1777207211321,60.07,78001.96,90.1,0.01438,2e-05,1.33844]
[1777207216355,60.07,77994.86,90.1,0.01427,2e-05,1.32919]
[1777207221387,60.08,77992.72,90.1,0.01424,2e-05,1.32662]
[1777207226426,60.08,77992.86,90.1,0.01424,2e-05,1.32724]
[1777207231461,60.08,77992.27,90.1,0.0142,2e-05,1.32346]
[1777207236496,60.09,77991.81,90.1,0.0142,2e-05,1.32321]
[1777207245559,60.09,77990.34,90.1,0.01419,2e-05,1.32192]
[1777207250595,60.1,77990.01,90.1,0.01419,2e-05,1.32185]
[1777207255630,60.1,77989.0,90.1,0.01417,2e-05,1.32088]
[1777207260664,60.1,77988.51,90.1,0.01417,2e-05,1.32061]
[1777207265700,60.11,77986.75,90.1,0.01415,2e-05,1.31865]
[1777207270735,60.11,77985.38,90.1,0.01413,2e-05,1.31725]
[1777207280805,60.12,77985.38,90.1,0.01414,2e-05,1.31808]
[1777207282671,60.12,77985.38,90.1,0.01414,2e-05,1.31808]
[1777207282751,60.12,77985.38,90.1,0.01414,2e-05,1.31808]
[1777207290875,60.13,77984.93,90.1,0.01414,2e-05,1.3183]
[1777207296111,60.13,77984.93,90.1,0.01411,2e-05,1.31521]
[1777207301951,60.13,77984.35,90.1,0.01411,2e-05,1.31513]
[1777207307994,60.14,77984.2,90.1,0.01411,2e-05,1.31544]
[1777207315045,60.14,77984.82,90.1,0.01413,2e-05,1.31685]
[1777207322094,60.15,77984.8,90.1,0.01414,2e-05,1.31739]
[1777207328139,60.15,77982.86,90.1,0.01411,2e-05,1.3153]
[1777207333173,60.16,77982.97,90.1,0.01412,2e-05,1.31587]
[1777207338208,60.16,77982.63,90.1,0.01412,2e-05,1.31584]
[1777207343244,60.17,77982.85,90.1,0.01413,2e-05,1.31653]
[1777207349285,60.17,77982.23,90.1,0.01412,2e-05,1.31619]
[1777207354321,60.17,77982.0,90.1,0.01409,2e-05,1.31296]
[1777207359356,60.18,77980.84,90.1,0.01408,2e-05,1.31185]
[1777207364391,60.18,77980.15,90.1,0.01407,2e-05,1.31136]
[1777207369426,60.19,77980.47,90.1,0.01408,2e-05,1.31222]
[1777207375468,60.19,77977.66,90.1,0.01404,2e-05,1.309]
[1777207380503,60.2,77973.19,90.1,0.01398,2e-05,1.30355]
[1777207385539,60.2,77972.41,90.1,0.01397,2e-05,1.30311]
[1777207390574,60.21,77975.05,90.1,0.01402,2e-05,1.30705]
[1777207395608,60.21,77974.75,90.1,0.01402,2e-05,1.30709]
[1777207402657,60.22,77975.21,90.1,0.01403,2e-05,1.30831]
[1777207407692,60.22,77975.26,90.1,0.01404,2e-05,1.3088]
[1777207412727,60.22,77975.26,90.1,0.01401,2e-05,1.3059]
[1777207418770,60.23,77975.25,90.1,0.01402,2e-05,1.30641]
[1777207420101,60.23,77975.25,90.1,0.01402,2e-05,1.30641]
[1777207423137,60.23,77973.83,90.1,0.014,2e-05,1.30494]
[1777207423945,60.23,77973.85,90.1,0.014,2e-05,1.30513]
[1777207429555,60.24,77974.16,90.1,0.01402,2e-05,1.30642]
[1777207432380,60.25,77973.86,90.1,0.01402,2e-05,1.30634]
[1777207433354,60.25,77973.53,90.1,0.01401,2e-05,1.30606]
[1777207438512,60.25,77973.85,90.1,0.01403,2e-05,1.30735]
[1777207441857,60.26,77974.14,90.1,0.01404,2e-05,1.30806]
[1777207447193,60.26,77973.69,90.1,0.01404,2e-05,1.30801]
[1777207448096,60.27,77973.13,90.1,0.01403,2e-05,1.30757]
[1777207451349,60.27,77972.85,90.1,0.01403,2e-05,1.3076]
[1777207454630,60.27,77972.9,90.1,0.01404,2e-05,1.30806]
[1777207460041,60.28,77973.26,90.1,0.01405,2e-05,1.30907]
[1777207464224,60.28,77972.27,90.1,0.01404,2e-05,1.3083]
[1777207470035,60.29,77971.81,90.1,0.01404,2e-05,1.30838]
[1777207475165,60.3,77964.75,90.1,0.0139,2e-05,1.29655]
[1777207483221,60.3,77964.43,90.1,0.01391,2e-05,1.29689]
[1777207489263,60.31,77963.71,90.1,0.0139,2e-05,1.29651]
[1777207494298,60.31,77963.21,90.1,0.0139,2e-05,1.29632]
[1777207499332,60.32,77962.56,90.1,0.0139,2e-05,1.29594]
[1777207505375,60.32,77957.86,90.1,0.01383,2e-05,1.29039]
[1777207510409,60.33,77956.83,90.1,0.01382,2e-05,1.28957]
[1777207515446,60.33,77955.65,90.1,0.01381,2e-05,1.28857]
[1777207520480,60.34,77951.77,90.1,0.01375,2e-05,1.28407]
[1777207525516,60.35,77948.5,90.1,0.01371,2e-05,1.2804]
[1777207530550,60.35,77946.83,90.1,0.01369,2e-05,1.27886]
[1777207535586,60.36,77946.85,90.1,0.01366,2e-05,1.27625]
[1777207540657,60.36,77941.75,90.1,0.01359,2e-05,1.2702]
[1777207540701,60.36,77929.98,90.1,0.01341,2e-05,1.25523]
[1777207546664,60.37,77929.19,90.1,0.01341,2e-05,1.2552]
[1777207551699,60.38,77928.33,90.1,0.0134,2e-05,1.25491]
[1777207556734,60.39,77927.47,90.1,0.0134,2e-05,1.25463]
[1777207561785,60.4,77922.19,90.1,0.01332,2e-05,1.24856]
[1777207562535,60.4,77922.19,90.1,0.01332,2e-05,1.24856]
[1777207561853,60.4,77911.8,90.1,0.01317,2e-05,1.23557]
[1777207563183,60.4,77911.8,90.1,0.01317,2e-05,1.23557]
[1777207564114,60.4,77892.98,90.1,0.01289,2e-05,1.21267]
[1777207565748,60.4,77898.66,90.1,0.01297,2e-05,1.21974]
[1777207570815,60.42,77887.53,90.1,0.01282,2e-05,1.2073]
[1777207571428,60.42,77887.53,90.1,0.01282,2e-05,1.2073]
[1777207571889,60.42,77887.0,90.1,0.01282,1e-05,1.20689]
[1777207572006,60.42,77887.0,90.1,0.01282,1e-05,1.20689]
[1777207572467,60.42,77887.0,90.1,0.01282,1e-05,1.20689]
[1777207572848,60.42,77870.22,90.1,0.01257,1e-05,1.18676]
[1777207575429,60.43,77868.43,90.1,0.01255,1e-05,1.18486]
[1777207575845,60.43,77869.58,90.1,0.01257,1e-05,1.18654]
[1777207576298,60.43,77869.58,90.1,0.01257,1e-05,1.18654]
[1777207576354,60.43,77847.86,90.1,0.01225,1e-05,1.16027]
[1777207577022,60.43,77847.86,90.1,0.01225,1e-05,1.16027]
[1777207577112,60.43,77828.0,90.1,0.01197,1e-05,1.13666]
[1777207578164,60.43,77823.34,90.1,0.01191,1e-05,1.13153]
[1777207579463,60.43,77823.34,90.1,0.01191,1e-05,1.13153]
[1777207579483,60.44,77819.45,90.1,0.01186,1e-05,1.12733]
[1777207579911,60.44,77810.35,90.1,0.01173,1e-05,1.11671]
[1777207582933,60.44,77796.91,90.1,0.01155,1e-05,1.10118]
[1777207584235,60.44,77796.91,90.1,0.01155,1e-05,1.10118]
[1777207584540,60.44,77796.91,90.1,0.01155,1e-05,1.10118]
[1777207584336,60.44,77796.96,90.1,0.01155,1e-05,1.10123]
[1777207590254,60.64,77802.02,90.1,0.01186,1e-05,1.12695]
[1777207596024,60.67,77794.54,90.1,0.01175,1e-05,1.11785]
[1777207598008,60.71,77793.45,90.1,0.01179,1e-05,1.12041]
[1777207600758,60.75,77793.37,90.1,0.01183,1e-05,1.12409]
[1777207601299,60.75,77793.37,90.1,0.01183,1e-05,1.12409]
[1777207601819,60.75,77793.08,90.1,0.01183,1e-05,1.12375]
[1777207607103,60.77,77792.47,90.1,0.01184,1e-05,1.12491]
[1777207608292,60.77,77792.47,90.1,0.01184,1e-05,1.12491]
[1777207611511,60.77,77792.83,90.1,0.01185,1e-05,1.1257]
[1777207612137,60.78,77803.43,90.1,0.012,1e-05,1.13847]
[1777207617365,60.79,77794.61,90.1,0.0119,1e-05,1.12956]
[1777207621296,60.81,77787.32,90.1,0.01181,1e-05,1.12256]
[1777207622001,60.81,77788.5,90.1,0.01183,1e-05,1.1243]
[1777207624458,60.82,77802.35,90.1,0.01203,1e-05,1.14086]
[1777207628249,60.86,77815.6,90.1,0.01228,1e-05,1.16119]
[1777207630000,60.87,77815.26,90.1,0.01228,1e-05,1.1611]
[1777207634291,60.87,77829.03,90.1,0.01248,1e-05,1.17791]
[1777207635298,60.87,77839.43,90.1,0.01263,1e-05,1.1905]
[1777207636892,60.87,77845.01,90.1,0.01271,1e-05,1.1973]
[1777207640333,60.88,77857.23,90.1,0.01291,1e-05,1.213]
[1777207643585,60.88,77854.78,90.1,0.01287,1e-05,1.21043]
[1777207654485,60.9,77856.49,90.4,0.01289,1e-05,1.21159]
[1777207654497,60.9,77856.49,90.4,0.01289,1e-05,1.21159]
[1777207656489,60.91,77856.65,90.4,0.01291,1e-05,1.21246]
[1777207656493,60.91,77856.65,90.4,0.01291,1e-05,1.21246]
[1777207659467,60.92,77842.64,90.4,0.01271,1e-05,1.19615]
[1777207660875,60.92,77836.84,90.4,0.01262,1e-05,1.18933]
[1777207661867,60.92,77834.48,90.4,0.01259,1e-05,1.18673]
[1777207662427,60.92,77834.48,90.4,0.01259,1e-05,1.18673]
[1777207671550,60.95,77846.1,90.4,0.01279,1e-05,1.20334]
[1777207676586,60.96,77846.84,90.4,0.01282,1e-05,1.2054]
[1777207681621,60.97,77849.52,90.4,0.01287,1e-05,1.20984]
[1777207686656,60.98,77849.15,90.4,0.01288,1e-05,1.21051]
[1777207691691,61.0,77847.04,90.4,0.01286,1e-05,1.20905]
[1777207696726,61.01,77847.08,90.4,0.01288,1e-05,1.21022]
[1777207701763,61.02,77850.72,90.4,0.01295,1e-05,1.21579]
[1777207706798,61.03,77850.4,90.4,0.01296,2e-05,1.21646]
[1777207712389,61.04,77846.46,90.4,0.01291,1e-05,1.21245]
[1777207717875,61.04,77839.83,90.4,0.01278,1e-05,1.20159]
[1777207723918,61.04,77840.33,90.4,0.01279,1e-05,1.2022]
[1777207728952,61.04,77841.34,90.4,0.0128,1e-05,1.20344]
[1777207733988,61.04,77841.77,90.4,0.01281,1e-05,1.20396]
[1777207739023,61.04,77846.0,90.4,0.01287,1e-05,1.20915]
[1777207744058,61.04,77846.34,90.4,0.01288,1e-05,1.20957]
[1777207749093,61.04,77849.78,90.4,0.01293,1e-05,1.2138]
[1777207754128,61.04,77849.21,90.4,0.01292,1e-05,1.2131]
[1777207759163,61.04,77849.61,90.4,0.01293,1e-05,1.21359]
[1777207764198,61.04,77848.9,90.4,0.01292,1e-05,1.21271]
[1777207769233,61.04,77848.76,90.4,0.01291,1e-05,1.21254]
[1777207775275,61.04,77849.46,90.4,0.01289,1e-05,1.21023]
[1777207780941,61.04,77848.59,90.4,0.01288,1e-05,1.20916]
[1777207786352,61.04,77849.37,90.4,0.01289,1e-05,1.21012]
[1777207791386,61.04,77848.77,90.4,0.01288,1e-05,1.20938]
[1777207796422,61.04,77851.21,90.4,0.01292,1e-05,1.21238]
[1777207802465,61.04,77851.11,90.4,0.01292,1e-05,1.21226]
[1777207807500,61.04,77861.37,90.4,0.01307,2e-05,1.22494]
[1777207812535,61.04,77869.85,90.4,0.0132,2e-05,1.2355]
[1777207817569,61.04,77873.38,90.4,0.01325,2e-05,1.23992]
[1777207822605,61.04,77866.3,90.4,0.01315,2e-05,1.23107]
[1777207827640,61.04,77868.27,90.4,0.01318,2e-05,1.23353]
[1777207832675,61.04,77872.68,90.4,0.01321,2e-05,1.23582]
[1777207837711,61.04,77874.57,90.4,0.01324,2e-05,1.23818]
[1777207842745,61.04,77879.67,90.4,0.01332,2e-05,1.24458]
[1777207847781,61.04,77879.6,90.4,0.01332,2e-05,1.24449]
[1777207854830,61.04,77879.98,90.4,0.01332,2e-05,1.24497]
[1777207859865,61.04,77882.45,90.4,0.01336,2e-05,1.24808]
[1777207864901,61.04,77888.66,90.4,0.01346,2e-05,1.25593]
[1777207869935,61.04,77891.05,90.4,0.01349,2e-05,1.25895]
[1777207874971,61.04,77891.79,90.4,0.0135,2e-05,1.25989]
[1777207880007,61.04,77890.5,90.4,0.01348,2e-05,1.25826]
[1777207882020,61.04,77878.42,90.4,0.0133,2e-05,1.24301]
[1777207887055,61.04,77873.47,90.4,0.01322,2e-05,1.23681]
[1777207892090,61.04,77872.27,90.4,0.01317,2e-05,1.23209]
[1777207897126,61.04,77873.57,90.4,0.01319,2e-05,1.23371]
[1777207902160,61.04,77873.88,90.4,0.0132,2e-05,1.2341]
[1777207907196,61.04,77878.36,90.4,0.01326,2e-05,1.2397]
[1777207912231,61.04,77880.61,90.4,0.0133,2e-05,1.24253]
[1777207917266,61.04,77880.32,90.4,0.01329,2e-05,1.24216]
[1777207922301,61.04,77882.04,90.4,0.01332,2e-05,1.24432]
[1777207927335,61.04,77886.81,90.4,0.01339,2e-05,1.25033]
[1777207932371,61.04,77891.43,90.4,0.01347,2e-05,1.25618]
[1777207937406,61.04,77892.99,90.4,0.01349,2e-05,1.25815]
[1777207942441,61.04,77893.6,90.4,0.0135,2e-05,1.25893]
[1777207947475,61.04,77891.32,90.4,0.01346,2e-05,1.25604]
[1777207952510,61.04,77889.6,90.4,0.0134,2e-05,1.2506]
[1777207954513,61.04,77889.59,90.4,0.0134,2e-05,1.25059]
[1777207954524,61.04,77889.49,90.4,0.0134,2e-05,1.25047]
[1777207959560,61.04,77888.36,90.4,0.01338,2e-05,1.24904]
[1777207964595,61.04,77888.31,90.4,0.01338,2e-05,1.24898]
[1777207969630,61.04,77886.47,90.4,0.01335,2e-05,1.24666]
[1777207974665,61.04,77886.75,90.4,0.01336,2e-05,1.24701]
[1777207979700,61.04,77886.26,90.4,0.01335,2e-05,1.24639]
[1777207984830,61.04,77886.9,90.4,0.01336,2e-05,1.2472]
[1777207991783,61.04,77887.07,90.4,0.01336,2e-05,1.24741]
[1777207997826,61.04,77885.59,90.4,0.01334,2e-05,1.24555]
[1777208003867,61.04,77886.72,90.4,0.01336,2e-05,1.24697]
[1777208008903,61.04,77886.41,90.4,0.01335,2e-05,1.24658]
[1777208017965,61.04,77886.48,90.4,0.01332,2e-05,1.24342]
[1777208025015,61.04,77885.79,90.4,0.01331,2e-05,1.24256]
[1777208030050,61.04,77885.26,90.4,0.0133,2e-05,1.24189]
[1777208035085,61.04,77885.58,90.4,0.01331,2e-05,1.24229]
[1777208039113,61.04,77869.44,90.4,0.01306,2e-05,1.22214]
[1777208044843,61.04,77869.44,90.4,0.01306,2e-05,1.22214]
[1777208050190,61.04,77870.14,90.4,0.01307,2e-05,1.22301]
[1777208055225,61.04,77870.61,90.4,0.01308,2e-05,1.22359]
[1777208057239,61.04,77859.38,90.4,0.01291,1e-05,1.20971]
[1777208062274,61.04,77857.02,90.4,0.01287,1e-05,1.20681]
[1777208067309,61.04,77857.12,90.4,0.01288,1e-05,1.20693]
[1777208072404,61.04,77855.98,90.4,0.01283,1e-05,1.20236]
[1777208078386,61.04,77857.79,90.4,0.01285,1e-05,1.20458]
[1777208083420,61.04,77856.53,90.4,0.01283,1e-05,1.20303]
[1777208088456,61.04,77856.47,90.4,0.01283,1e-05,1.20296]
[1777208093490,61.04,77853.82,90.4,0.01279,1e-05,1.19972]
[1777208098525,61.04,77854.1,90.4,0.0128,1e-05,1.20006]
[1777208102554,61.04,77865.36,90.4,0.01297,2e-05,1.21389]
[1777208107589,61.04,77869.97,90.4,0.01304,2e-05,1.21959]
[1777208112624,61.04,77862.5,90.4,0.01292,2e-05,1.21037]
[1777208114437,61.04,77862.24,90.4,0.01292,2e-05,1.21005]
[1777208119673,61.04,77862.7,90.4,0.01293,2e-05,1.21061]
[1777208123701,61.04,77847.19,90.4,0.0127,1e-05,1.19163]
[1777208124708,61.04,77836.38,90.4,0.01254,1e-05,1.17854]
[1777208130118,61.04,77836.38,90.4,0.01254,1e-05,1.17854]
[1777208135785,61.04,77831.02,90.4,0.01243,1e-05,1.16897]
[1777208140821,61.04,77827.72,90.4,0.01238,1e-05,1.16502]
[1777208145857,61.04,77830.05,90.4,0.01241,1e-05,1.16781]
[1777208150893,61.04,77830.23,90.4,0.01241,1e-05,1.16803]
[1777208155927,61.04,77829.39,90.4,0.0124,1e-05,1.16702]
[1777208160963,61.04,77841.36,90.4,0.01258,1e-05,1.18142]
[1777208165998,61.04,77842.71,90.4,0.0126,1e-05,1.18305]
[1777208170025,61.04,77866.31,90.4,0.01295,2e-05,1.21187]
[1777208175060,61.04,77868.37,90.4,0.01298,2e-05,1.21441]
[1777208180096,61.04,77869.3,90.4,0.01299,2e-05,1.21556]
[1777208185130,61.04,77867.27,90.4,0.01296,2e-05,1.21306]
[1777208193187,61.04,77866.79,90.4,0.01292,2e-05,1.20927]
[1777208198221,61.04,77860.11,90.4,0.01282,1e-05,1.20107]
[1777208203257,61.04,77862.24,90.4,0.01285,1e-05,1.20368]
[1777208208294,61.04,77853.58,90.4,0.01273,1e-05,1.19309]
[1777208213329,61.04,77853.21,90.4,0.01272,1e-05,1.19264]
[1777208218363,61.04,77849.01,90.4,0.01266,1e-05,1.18754]
[1777208223399,61.04,77847.4,90.4,0.01263,1e-05,1.18558]
[1777208228434,61.04,77849.4,90.4,0.01266,1e-05,1.18801]
[1777208233471,61.04,77849.66,90.4,0.01267,1e-05,1.18833]
[1777208238505,61.04,77850.33,90.4,0.01268,1e-05,1.18914]
[1777208243541,61.04,77850.81,90.4,0.01268,1e-05,1.18972]
[1777208248576,61.04,77849.33,90.4,0.01266,1e-05,1.18792]
[1777208253610,61.04,77850.92,90.4,0.01265,1e-05,1.1867]
[1777208258646,61.04,77850.33,90.4,0.01264,1e-05,1.18599]
[1777208261671,61.04,77836.4,90.4,0.01244,1e-05,1.16919]
[1777208266705,61.04,77833.2,90.4,0.01239,1e-05,1.16535]
[1777208271740,61.04,77833.34,90.4,0.0124,1e-05,1.16552]
[1777208276780,61.04,77826.87,90.4,0.0123,1e-05,1.1578]
[1777208282829,61.04,77824.53,90.4,0.01227,1e-05,1.15502]
[1777208288872,61.04,77825.16,90.4,0.01228,1e-05,1.15577]
[1777208293907,61.04,77825.67,90.4,0.01229,1e-05,1.15637]
[1777208298942,61.04,77828.09,90.4,0.01232,1e-05,1.15925]
[1777208303977,61.04,77831.75,90.4,0.01237,1e-05,1.16362]
[1777208309012,61.04,77834.55,90.4,0.01241,1e-05,1.16697]
[1777208314047,61.04,77837.13,90.4,0.01242,1e-05,1.16694]
[1777208319086,61.04,77835.84,90.4,0.0124,1e-05,1.1654]
[1777208324121,61.04,77835.07,90.4,0.01239,1e-05,1.16448]
[1777208329167,61.04,77840.69,90.4,0.01247,1e-05,1.17121]
[1777208334200,61.04,77848.05,90.4,0.01258,1e-05,1.18008]
[1777208339236,61.04,77849.58,90.4,0.0126,1e-05,1.18193]
[1777208344271,61.04,77849.3,90.4,0.0126,1e-05,1.18159]
[1777208349306,61.04,77849.86,90.4,0.01261,1e-05,1.18227]
[1777208354341,61.04,77849.75,90.4,0.0126,1e-05,1.18214]
[1777208359377,61.04,77852.57,90.4,0.01265,1e-05,1.18555]
[1777208365419,61.04,77852.15,90.4,0.01264,1e-05,1.18504]
[1777208371461,61.04,77850.4,90.4,0.01258,1e-05,1.17978]
[1777208376496,61.04,77850.96,90.4,0.01259,1e-05,1.18045]
[1777208381530,61.04,77850.89,90.4,0.01259,1e-05,1.18037]
[1777208386566,61.04,77850.75,90.4,0.01259,1e-05,1.1802]
[1777208391601,61.04,77850.1,90.4,0.01258,1e-05,1.17941]
[1777208396635,61.04,77848.57,90.4,0.01255,1e-05,1.17757]
[1777208401670,61.04,77848.25,90.4,0.01255,1e-05,1.17718]
[1777208406706,61.04,77847.63,90.4,0.01254,1e-05,1.17643]
[1777208411740,61.04,77849.52,90.4,0.01257,1e-05,1.17871]
[1777208417783,61.04,77850.19,90.4,0.01258,1e-05,1.17952]
[1777208422818,61.04,77851.54,90.4,0.0126,1e-05,1.18116]
[1777208427852,61.04,77850.97,90.4,0.01259,1e-05,1.18047]
[1777208432888,61.04,77851.34,90.4,0.01256,1e-05,1.17777]
[1777208437923,61.04,77852.2,90.4,0.01258,1e-05,1.17881]
[1777208442958,61.04,77852.49,90.4,0.01258,1e-05,1.17916]
[1777208447993,61.04,77854.28,90.4,0.01261,1e-05,1.18132]
[1777208453028,61.04,77860.48,90.4,0.0127,1e-05,1.18885]
[1777208458063,61.04,77861.19,90.4,0.01271,1e-05,1.18971]
[1777208463098,61.04,77864.06,90.4,0.01275,1e-05,1.19321]
[1777208469140,61.04,77864.26,90.4,0.01275,1e-05,1.19345]
[1777208474175,61.04,77866.75,90.4,0.01279,1e-05,1.19649]
[1777208479209,61.04,77866.67,90.4,0.01279,1e-05,1.19639]
[1777208484245,61.04,77866.14,90.4,0.01278,1e-05,1.19575]
[1777208487265,61.04,77854.39,90.4,0.01261,1e-05,1.18146]
[1777208492301,61.04,77853.9,90.4,0.01257,1e-05,1.17772]
[1777208497336,61.04,77852.95,90.4,0.01255,1e-05,1.17657]
[1777208502370,61.04,77853.67,90.4,0.01256,1e-05,1.17744]
[1777208507405,61.04,77851.88,90.4,0.01254,1e-05,1.17528]
[1777208512441,61.04,77851.9,90.4,0.01254,1e-05,1.1753]
[1777208517476,61.04,77852.23,90.4,0.01254,1e-05,1.1757]
[1777208523517,61.04,77852.97,90.4,0.01255,1e-05,1.17659]
[1777208528553,61.04,77852.15,90.4,0.01254,1e-05,1.1756]
[1777208533587,61.04,77849.87,90.4,0.01251,1e-05,1.17286]
[1777208538624,61.04,77849.45,90.4,0.0125,1e-05,1.17235]
[1777208543658,61.04,77838.12,90.4,0.01234,1e-05,1.15878]
[1777208548693,61.04,77836.5,90.4,0.01231,1e-05,1.15685]
[1777208553728,61.04,77834.33,90.4,0.01225,1e-05,1.15117]
[1777208558764,61.04,77832.24,90.4,0.01222,1e-05,1.14869]
[1777208563800,61.04,77829.71,90.4,0.01218,1e-05,1.1457]
[1777208569842,61.04,77830.79,90.4,0.0122,1e-05,1.14697]
[1777208574877,61.04,77832.82,90.4,0.01223,1e-05,1.14938]
[1777208579912,61.04,77833.54,90.4,0.01224,1e-05,1.15023]
[1777208584946,61.04,77830.61,90.4,0.0122,1e-05,1.14676]
[1777208589982,61.04,77830.64,90.4,0.0122,1e-05,1.14679]
[1777208596024,61.04,77828.37,90.4,0.01217,1e-05,1.14411]
[1777208605087,61.04,77828.31,90.4,0.01216,1e-05,1.14404]
[1777208612135,61.04,77828.9,90.4,0.01214,1e-05,1.14165]
[1777208617171,61.04,77829.4,90.4,0.01215,1e-05,1.14224]
[1777208620192,61.04,77816.38,90.4,0.01196,1e-05,1.12697]
[1777208625227,61.04,77814.79,90.4,0.01194,1e-05,1.12511]
[1777208625633,61.04,77814.79,90.4,0.01194,1e-05,1.12511]
[1777208633283,61.04,77814.62,90.4,0.01194,1e-05,1.12491]
[1777208638317,61.04,77820.14,90.4,0.01202,1e-05,1.13136]
[1777208643352,61.04,77819.66,90.4,0.01201,1e-05,1.1308]
[1777208650403,61.04,77819.99,90.4,0.01201,1e-05,1.13118]
[1777208655437,61.04,77823.83,90.4,0.01207,1e-05,1.13569]
[1777208660472,61.04,77828.3,90.4,0.01213,1e-05,1.14094]
[1777208665507,61.04,77837.34,90.4,0.01226,1e-05,1.15164]
[1777208670542,61.04,77836.6,90.4,0.01225,1e-05,1.15076]
[1777208675577,61.04,77833.41,90.4,0.01217,1e-05,1.14389]
[1777208680612,61.04,77837.6,90.4,0.01223,1e-05,1.14885]
[1777208685646,61.04,77846.81,90.4,0.01237,1e-05,1.1598]
[1777208690682,61.04,77852.07,90.4,0.01244,1e-05,1.1661]
[1777208695717,61.04,77851.87,90.4,0.01244,1e-05,1.16586]
[1777208700752,61.04,77852.52,90.4,0.01245,1e-05,1.16664]
[1777208705787,61.04,77850.43,90.4,0.01242,1e-05,1.16413]
[1777208711828,61.04,77850.7,90.4,0.01242,1e-05,1.16446]
[1777208716864,61.04,77853.61,90.4,0.01247,1e-05,1.16795]
[1777208721899,61.04,77853.62,90.4,0.01247,1e-05,1.16796]
[1777208726933,61.04,77855.28,90.4,0.01249,1e-05,1.16995]
[1777208733988,61.04,77855.81,90.4,0.01247,1e-05,1.16745]
[1777208739023,61.04,77855.63,90.4,0.01246,1e-05,1.16724]
[1777208748085,61.04,77855.8,90.4,0.01247,1e-05,1.16744]
[1777208748759,61.04,77855.8,90.4,0.01247,1e-05,1.16744]
[1777208756141,61.04,77856.15,90.4,0.01247,1e-05,1.16786]
[1777208761177,61.04,77854.68,90.4,0.01245,1e-05,1.1661]
[1777208766212,61.04,77854.92,90.4,0.01245,1e-05,1.16639]
[1777208772254,61.04,77854.26,90.4,0.01244,1e-05,1.16559]
[1777208777289,61.04,77854.47,90.4,0.01245,1e-05,1.16585]
[1777208782324,61.04,77852.61,90.4,0.01242,1e-05,1.16362]
[1777208788366,61.04,77852.78,90.4,0.01242,1e-05,1.16382]
[1777208793401,61.04,77852.53,90.4,0.01239,1e-05,1.16039]
[1777208798436,61.04,77854.13,90.4,0.01241,1e-05,1.16231]
[1777208803471,61.04,77856.24,90.4,0.01244,1e-05,1.16484]
[1777208808507,61.04,77856.68,90.4,0.01245,1e-05,1.16536]
[1777208813541,61.04,77856.89,90.4,0.01245,1e-05,1.16562]
[1777208818762,61.04,77856.81,90.4,0.01245,1e-05,1.16552]
[1777208824733,61.04,77856.38,90.4,0.01244,1e-05,1.165]
[1777208825626,61.04,77845.77,90.4,0.01229,1e-05,1.15233]
[1777208830675,61.04,77838.69,90.4,0.01219,1e-05,1.14394]
[1777208830712,61.04,77838.69,90.4,0.01219,1e-05,1.14394]
[1777208830751,61.04,77838.62,90.4,0.01219,1e-05,1.14386]
[1777208834126,61.05,77838.37,90.4,0.01219,1e-05,1.14457]
[1777208834129,61.05,77838.37,90.4,0.01219,1e-05,1.14457]
[1777208841737,61.08,77838.33,90.4,0.01223,1e-05,1.14718]
[1777208846773,61.1,77838.32,90.4,0.01225,1e-05,1.14881]
[1777208851554,61.11,77838.87,90.4,0.01227,1e-05,1.15077]
[1777208851807,61.11,77839.25,90.4,0.01225,1e-05,1.14844]
[1777208852439,61.11,77839.25,90.4,0.01225,1e-05,1.14844]
[1777208852815,61.11,77839.3,90.4,0.01225,1e-05,1.1485]
[1777208858856,61.13,77839.01,90.4,0.01227,1e-05,1.15013]
[1777208863892,61.15,77836.41,90.4,0.01225,1e-05,1.14868]
[1777208868927,61.17,77837.87,90.4,0.01229,1e-05,1.15204]
[1777208875376,61.18,77838.17,90.4,0.01231,1e-05,1.15368]
[1777208875477,61.19,77837.86,90.4,0.01232,1e-05,1.15427]
[1777208880791,61.19,77838.21,90.4,0.01232,1e-05,1.15469]
[1777208883007,61.19,77838.21,90.4,0.01232,1e-05,1.15469]
[1777208885041,61.19,77838.06,90.4,0.01233,1e-05,1.15483]
[1777208893097,61.22,77838.09,90.4,0.01236,1e-05,1.15739]
[1777208898133,61.24,77837.73,90.4,0.01237,1e-05,1.15851]
[1777208904176,61.26,77845.02,90.4,0.0125,1e-05,1.16907]
[1777208904920,61.26,77845.02,90.4,0.0125,1e-05,1.16907]
[1777208910218,61.28,77848.61,90.4,0.01258,1e-05,1.17539]
[1777208911230,61.28,77848.61,90.4,0.01258,1e-05,1.17539]
[1777208917267,61.3,77852.63,90.4,0.01263,1e-05,1.17908]
[1777208922302,61.31,77855.43,90.4,0.01269,1e-05,1.18382]
[1777208927337,61.32,77856.92,90.4,0.01273,1e-05,1.18694]
[1777208931365,61.33,77867.31,90.4,0.01289,2e-05,1.20061]
[1777208936399,61.35,77868.34,90.4,0.01292,2e-05,1.20304]
[1777208941435,61.36,77878.36,90.4,0.01309,2e-05,1.21646]
[1777208946470,61.37,77887.26,90.4,0.01324,2e-05,1.2285]
[1777208951504,61.38,77903.79,90.4,0.0135,2e-05,1.25011]
[1777208956541,61.38,77899.39,90.4,0.01344,2e-05,1.2453]
[1777208962583,61.39,77899.38,90.4,0.01346,2e-05,1.2462]
[1777208967618,61.4,77902.64,90.4,0.01352,2e-05,1.25106]
[1777208972655,61.41,77903.11,90.4,0.0135,2e-05,1.24909]
[1777208977689,61.41,77907.77,90.4,0.01358,2e-05,1.25571]
[1777208982724,61.42,77909.35,90.4,0.01361,2e-05,1.25839]
[1777208987759,61.43,77912.65,90.4,0.01367,2e-05,1.26324]
[1777208993802,61.43,77914.26,90.4,0.01371,2e-05,1.26604]
[1777208998962,61.44,77911.0,90.4,0.01366,2e-05,1.26239]
[1777209008908,61.45,77901.61,90.4,0.01354,2e-05,1.25203]
[1777209013943,61.46,77901.72,90.4,0.01355,2e-05,1.2529]
[1777209018977,61.47,77901.7,90.4,0.01355,2e-05,1.2536]
[1777209027036,61.48,77901.61,90.4,0.01357,2e-05,1.25463]
[1777209038112,61.5,77901.62,90.4,0.01355,2e-05,1.25287]
[1777209044157,61.5,77903.92,90.4,0.0136,2e-05,1.25661]
[1777209049191,61.51,77903.65,90.4,0.0136,2e-05,1.25694]
[1777209051999,61.51,77915.53,90.4,0.0138,2e-05,1.27245]
[1777209052212,61.51,77929.77,90.4,0.01402,2e-05,1.29075]
[1777209053218,61.52,77940.4,90.4,0.0142,2e-05,1.30466]
[1777209058254,61.52,77937.89,90.4,0.01416,2e-05,1.30169]
[1777209063289,61.52,77933.84,90.4,0.0141,2e-05,1.29675]
[1777209068325,61.52,77928.88,90.4,0.01402,2e-05,1.29068]
[1777209073360,61.53,77929.23,90.4,0.01403,2e-05,1.2915]
[1777209078395,61.53,77928.4,90.4,0.01402,2e-05,1.29085]
[1777209083429,61.54,77928.16,90.4,0.01403,2e-05,1.2909]
[1777209088464,61.54,77926.81,90.4,0.01401,2e-05,1.28952]
[1777209093500,61.54,77927.37,90.4,0.01399,2e-05,1.28726]
[1777209099542,61.55,77926.21,90.4,0.01397,2e-05,1.28623]
[1777209104642,61.55,77924.44,90.4,0.01395,2e-05,1.28429]
[1777209111626,61.56,77922.09,90.4,0.01392,2e-05,1.28201]
[1777209116661,61.56,77922.16,90.4,0.01393,2e-05,1.28257]
[1777209122703,61.57,77922.21,90.4,0.01394,2e-05,1.2832]
[1777209127740,61.57,77921.77,90.4,0.01394,2e-05,1.28311]
[1777209132775,61.58,77921.62,90.4,0.01394,2e-05,1.2834]
[1777209137811,61.58,77921.48,90.4,0.01394,2e-05,1.2837]
[1777209142846,61.59,77928.8,90.4,0.01407,2e-05,1.29361]
[1777209147880,61.59,77931.8,90.4,0.01412,2e-05,1.29788]
[1777209153923,61.6,77927.17,90.4,0.01402,2e-05,1.28899]
[1777209158958,61.6,77926.97,90.4,0.01402,2e-05,1.28915]
[1777209165000,61.6,77927.28,90.4,0.01403,2e-05,1.29005]
[1777209170035,61.61,77929.74,90.4,0.01407,2e-05,1.29362]
[1777209175070,61.61,77934.31,90.4,0.01415,2e-05,1.2999]
[1777209177786,61.61,77936.89,90.4,0.0142,2e-05,1.30337]
[1777209179642,61.61,77939.74,90.4,0.01424,2e-05,1.3072]
[1777209180337,61.61,77940.91,90.4,0.01426,2e-05,1.30877]
[1777209180339,61.61,77940.91,90.4,0.01426,2e-05,1.30877]
[1777209183129,61.62,77945.69,90.4,0.01434,2e-05,1.31532]
[1777209189167,61.62,77950.72,90.4,0.01443,2e-05,1.32231]
[1777209192777,61.62,77948.26,90.4,0.01439,2e-05,1.31916]
[1777209198230,61.62,77935.62,90.4,0.01419,2e-05,1.30285]
[1777209203266,61.63,77936.1,90.4,0.0142,2e-05,1.30374]
[1777209208301,61.63,77935.41,90.4,0.01419,2e-05,1.3031]
[1777209211238,61.63,77935.45,90.4,0.01419,2e-05,1.30326]
[1777209211746,61.63,77935.45,90.4,0.01419,2e-05,1.30326]
[1777209218370,61.63,77936.49,90.4,0.01418,2e-05,1.30166]
[1777209223405,61.64,77933.94,90.4,0.01414,2e-05,1.29863]
[1777209228441,61.64,77931.54,90.4,0.01411,2e-05,1.29582]
[1777209234483,61.64,77930.81,90.4,0.0141,2e-05,1.29525]
[1777209239518,61.65,77925.12,90.4,0.01401,2e-05,1.28823]
[1777209247575,61.65,77925.15,90.4,0.01402,2e-05,1.28893]
[1777209252610,61.66,77925.65,90.4,0.01404,2e-05,1.28993]
[1777209257645,61.66,77925.47,90.4,0.01404,2e-05,1.29004]
[1777209265118,61.66,77925.9,90.4,0.01405,2e-05,1.2908]
[1777209265120,61.66,77925.9,90.4,0.01405,2e-05,1.2908]
[1777209270736,61.67,77925.3,90.4,0.01404,2e-05,1.29068]
[1777209280805,61.68,77924.85,90.4,0.01401,2e-05,1.28743]
[1777209290876,61.68,77924.17,90.4,0.01401,2e-05,1.28725]
[1777209299940,61.69,77924.08,90.4,0.01402,2e-05,1.28775]
[1777209304975,61.69,77924.17,90.4,0.01402,2e-05,1.2882]
[1777209311017,61.7,77924.2,90.4,0.01403,2e-05,1.28864]
[1777209316894,61.7,77924.31,90.4,0.01403,2e-05,1.28885]
[1777209319072,61.7,77934.33,90.4,0.0142,2e-05,1.30226]
[1777209322094,61.7,77949.24,90.4,0.01444,2e-05,1.32185]
[1777209324108,61.7,77958.49,90.4,0.01459,2e-05,1.33406]
[1777209329142,61.7,77955.41,90.4,0.01454,2e-05,1.32995]
[1777209331156,61.7,77944.6,90.4,0.01433,2e-05,1.31231]
[1777209336192,61.7,77942.13,90.4,0.01429,2e-05,1.30923]
[1777209341227,61.7,77938.92,90.4,0.01424,2e-05,1.30522]
[1777209346262,61.71,77946.97,90.4,0.01437,2e-05,1.31591]
[1777209351297,61.71,77945.41,90.4,0.01435,2e-05,1.31399]
[1777209356331,61.71,77948.39,90.4,0.0144,2e-05,1.31802]
[1777209359467,61.71,77951.22,90.4,0.01445,2e-05,1.3218]
[1777209365396,61.72,77952.0,90.4,0.01448,2e-05,1.32414]
[1777209368203,61.72,77950.88,90.4,0.01446,2e-05,1.32288]
[1777209371668,61.73,77951.87,90.4,0.01448,2e-05,1.32464]
[1777209375868,61.73,77951.87,90.4,0.01448,2e-05,1.32467]
[1777209379494,61.74,77942.19,90.4,0.01434,2e-05,1.31287]
[1777209384529,61.74,77940.21,90.4,0.01431,2e-05,1.31043]
[1777209389564,61.74,77940.01,90.4,0.01431,2e-05,1.31036]
[1777209394599,61.74,77940.16,90.4,0.01427,2e-05,1.30732]
[1777209395420,61.74,77940.16,90.4,0.01427,2e-05,1.30732]
[1777209400641,61.74,77935.63,90.4,0.0142,2e-05,1.30168]
[1777209406332,61.75,77934.95,90.4,0.01419,2e-05,1.30098]
[1777209411722,61.75,77934.35,90.4,0.01419,2e-05,1.30058]
[1777209414688,61.75,77933.55,90.4,0.01418,2e-05,1.29963]
[1777209415960,61.75,77933.74,90.4,0.01418,2e-05,1.29993]
[1777209422801,61.75,77932.82,90.4,0.01417,2e-05,1.29906]
[1777209428845,61.76,77932.76,90.4,0.01417,2e-05,1.29927]
[1777209434887,61.76,77932.88,90.4,0.01418,2e-05,1.2997]
[1777209439921,61.76,77930.36,90.4,0.01414,2e-05,1.29669]
[1777209445966,61.77,77930.15,90.4,0.01414,2e-05,1.29672]
[1777209453015,61.77,77930.32,90.4,0.01411,2e-05,1.29391]
[1777209460064,61.77,77929.57,90.4,0.01411,2e-05,1.29332]
[1777209466106,61.78,77930.04,90.4,0.01412,2e-05,1.29426]
[1777209471141,61.78,77928.41,90.4,0.0141,2e-05,1.29243]
[1777209476176,61.78,77912.57,90.4,0.01385,2e-05,1.27243]
[1777209476502,61.78,77912.57,90.4,0.01385,2e-05,1.27243]
[1777209482218,61.79,77898.05,90.4,0.01362,2e-05,1.2546]
[1777209487252,61.79,77892.78,90.4,0.01355,2e-05,1.24859]
[1777209492288,61.8,77892.41,90.4,0.01355,2e-05,1.24875]
[1777209497323,61.81,77888.01,90.4,0.01349,2e-05,1.24389]
[1777209497521,61.81,77888.01,90.4,0.01349,2e-05,1.24389]
[1777209497522,61.81,77888.01,90.4,0.01349,2e-05,1.24389]
[1777209503365,61.82,77886.02,90.4,0.01347,2e-05,1.24222]
[1777209508399,61.82,77886.15,90.4,0.01348,2e-05,1.24307]
[1777209511811,61.83,77886.15,90.4,0.01345,2e-05,1.24018]
[1777209512341,61.83,77886.15,90.4,0.01345,2e-05,1.24018]
[1777209512704,61.83,77886.18,90.4,0.01345,2e-05,1.24036]
[1777209514130,61.83,77886.18,90.4,0.01346,2e-05,1.2405]
[1777209519477,61.83,77885.04,90.4,0.01344,2e-05,1.23885]
[1777209524512,61.83,77885.04,90.4,0.01344,2e-05,1.23885]
[1777209524549,61.83,77885.04,90.4,0.01344,2e-05,1.23885]
[1777209531560,61.83,77891.33,90.4,0.01353,2e-05,1.24673]
[1777209537602,61.83,77891.33,90.4,0.01353,2e-05,1.24673]
[1777209542637,61.83,77891.18,90.4,0.01353,2e-05,1.24654]
[1777209547673,61.83,77890.94,90.4,0.01353,2e-05,1.24624]
[1777209557444,61.83,77890.58,90.4,0.01352,2e-05,1.24579]
[1777209565822,61.83,77891.28,90.4,0.01353,2e-05,1.24667]
[1777209570857,61.83,77897.95,90.4,0.01364,2e-05,1.25506]
[1777209575892,61.83,77901.68,90.4,0.01366,2e-05,1.25644]
[1777209580926,61.83,77903.86,90.4,0.01369,2e-05,1.2592]
[1777209585962,61.83,77909.75,90.4,0.01379,2e-05,1.26667]
[1777209590997,61.83,77909.63,90.4,0.01379,2e-05,1.26652]
[1777209596034,61.83,77910.16,90.4,0.01379,2e-05,1.26719]
[1777209601069,61.83,77908.22,90.4,0.01376,2e-05,1.26473]
[1777209606104,61.83,77908.18,90.4,0.01376,2e-05,1.26468]
[1777209611140,61.83,77905.1,90.4,0.01371,2e-05,1.26077]
[1777209616177,61.83,77900.76,90.4,0.01365,2e-05,1.25528]
[1777209621211,61.83,77892.98,90.4,0.01352,2e-05,1.24549]
[1777209626247,61.83,77892.58,90.4,0.01352,2e-05,1.24499]
[1777209631282,61.83,77891.6,90.4,0.01347,2e-05,1.24046]
[1777209636317,61.83,77891.76,90.4,0.01347,2e-05,1.24066]
[1777209641351,61.83,77891.78,90.4,0.01347,2e-05,1.24068]
[1777209646386,61.83,77892.03,90.4,0.01348,2e-05,1.241]
[1777209651422,61.83,77892.31,90.4,0.01348,2e-05,1.24135]
[1777209657476,61.83,77892.34,90.7,0.01348,2e-05,1.24138]
[1777209657578,61.83,77892.34,90.7,0.01348,2e-05,1.24138]
[1777209662912,61.8,77890.16,90.7,0.01342,2e-05,1.23643]
[1777209663506,61.8,77890.26,90.7,0.01341,2e-05,1.23611]
[1777209671562,61.8,77890.22,90.7,0.01341,2e-05,1.23606]
[1777209677604,61.8,77890.36,90.7,0.01342,2e-05,1.23624]
[1777209683647,61.8,77890.26,90.7,0.01341,2e-05,1.23611]
[1777209688682,61.8,77889.56,90.7,0.0134,2e-05,1.23524]
[1777209696738,61.8,77889.7,90.7,0.01337,2e-05,1.23212]
[1777209701772,61.8,77889.58,90.7,0.01337,2e-05,1.23197]
[1777209706808,61.8,77893.02,90.7,0.01342,2e-05,1.23626]
[1777209713857,61.8,77897.81,90.7,0.0135,2e-05,1.24225]
[1777209718893,61.8,77897.74,90.7,0.0135,2e-05,1.24217]
[1777209723928,61.8,77893.25,90.7,0.01343,2e-05,1.23655]
[1777209728964,61.8,77893.62,90.7,0.01343,2e-05,1.23701]
[1777209733997,61.8,77890.67,90.7,0.01339,2e-05,1.23333]
[1777209743061,61.8,77890.62,90.7,0.01339,2e-05,1.23327]
[1777209748096,61.8,77890.66,90.7,0.01339,2e-05,1.23332]
[1777209754137,61.8,77890.65,90.7,0.01335,2e-05,1.23001]
[1777209759173,61.8,77890.78,90.7,0.01335,2e-05,1.23018]
[1777209764207,61.8,77891.74,90.7,0.01337,2e-05,1.23137]
[1777209769242,61.8,77892.0,90.7,0.01337,2e-05,1.23169]
[1777209774530,61.8,77892.66,90.7,0.01338,2e-05,1.23252]
[1777209774540,61.8,77892.66,90.7,0.01338,2e-05,1.23252]
[1777209775285,61.8,77910.67,90.7,0.01366,2e-05,1.25512]
[1777209780320,61.8,77909.48,90.7,0.01364,2e-05,1.25362]
[1777209785355,61.8,77908.93,90.7,0.01364,2e-05,1.25292]
[1777209790390,61.8,77909.2,90.7,0.01364,2e-05,1.25326]
[1777209795424,61.8,77899.95,90.7,0.0135,2e-05,1.24163]
[1777209800459,61.8,77898.14,90.7,0.01347,2e-05,1.23936]
[1777209805494,61.8,77898.39,90.7,0.01347,2e-05,1.23967]
[1777209810530,61.8,77897.42,90.7,0.01346,2e-05,1.23846]
[1777209815565,61.8,77896.3,90.7,0.0134,2e-05,1.23376]
[1777209820600,61.8,77896.49,90.7,0.01341,2e-05,1.234]
[1777209825636,61.8,77896.8,90.7,0.01341,2e-05,1.23438]
[1777209831678,61.8,77896.0,90.7,0.0134,2e-05,1.23339]
[1777209836713,61.8,77895.68,90.7,0.01339,2e-05,1.23299]
[1777209843761,61.8,77895.59,90.7,0.01339,2e-05,1.23287]
[1777209849803,61.8,77895.56,90.7,0.01339,2e-05,1.23284]
[1777209854838,61.8,77894.49,90.7,0.01338,2e-05,1.2315]
[1777209859874,61.8,77889.3,90.7,0.0133,2e-05,1.22505]
[1777209864909,61.8,77888.58,90.7,0.01328,2e-05,1.22416]
[1777209869944,61.8,77888.54,90.7,0.01328,2e-05,1.22411]
[1777209881020,61.8,77886.13,90.7,0.01321,2e-05,1.21785]
[1777209887062,61.8,77882.44,90.7,0.01316,2e-05,1.2133]
[1777209892098,61.8,77878.47,90.7,0.0131,2e-05,1.20842]
[1777209897133,61.8,77877.54,90.7,0.01308,2e-05,1.20728]
[1777209902169,61.8,77875.38,90.7,0.01305,2e-05,1.20463]
[1777209904183,61.8,77866.18,90.7,0.01291,2e-05,1.19341]
[1777209909218,61.8,77866.48,90.7,0.01292,2e-05,1.19377]
[1777209914253,61.8,77866.06,90.7,0.01291,2e-05,1.19326]
[1777209924322,61.8,77865.42,90.7,0.0129,2e-05,1.19248]
[1777209932378,61.8,77863.42,90.7,0.01284,1e-05,1.18684]
[1777209937449,61.8,77855.31,90.7,0.01271,1e-05,1.17705]
[1777209942520,61.8,77848.78,90.7,0.01262,1e-05,1.16922]
[1777209948018,61.8,77842.51,90.7,0.01253,1e-05,1.16174]
[1777209953598,61.8,77851.26,90.7,0.01265,1e-05,1.17219]
[1777209958633,61.8,77851.87,90.7,0.01266,1e-05,1.17292]
[1777209963668,61.8,77851.83,90.7,0.01266,1e-05,1.17287]
[1777209968703,61.8,77847.08,90.7,0.01259,1e-05,1.16719]
[1777209973738,61.8,77843.54,90.7,0.01254,1e-05,1.16296]
[1777209978777,61.8,77843.02,90.7,0.01253,1e-05,1.16234]
[1777209983811,61.8,77838.39,90.7,0.01247,1e-05,1.15684]
[1777209997910,61.8,77840.1,90.7,0.01246,1e-05,1.15571]
[1777210007980,61.8,77842.07,90.7,0.01249,1e-05,1.15804]
[1777210013015,61.8,77846.39,90.7,0.01255,1e-05,1.16318]
[1777210014022,61.8,77856.79,90.7,0.0127,1e-05,1.17563]
[1777210019057,61.8,77859.61,90.7,0.01275,1e-05,1.17902]
[1777210024092,61.8,77864.22,90.7,0.01281,1e-05,1.18459]
[1777210027113,61.8,77874.03,90.7,0.01296,2e-05,1.1965]
[1777210032147,61.8,77874.42,90.7,0.01297,2e-05,1.19697]
[1777210037182,61.8,77875.76,90.7,0.01299,2e-05,1.19861]
[1777210043225,61.8,77875.97,90.7,0.01299,2e-05,1.19886]
[1777210048260,61.8,77875.14,90.7,0.01298,2e-05,1.19785]
[1777210053295,61.8,77875.39,90.7,0.01295,2e-05,1.19491]
[1777210059062,61.8,77875.75,90.7,0.01295,2e-05,1.19535]
[1777210067396,61.8,77884.79,90.7,0.01309,2e-05,1.20641]
[1777210072430,61.8,77887.07,90.7,0.01312,2e-05,1.20921]
[1777210079480,61.8,77887.06,90.7,0.01312,2e-05,1.20919]
[1777210084515,61.8,77891.63,90.7,0.01319,2e-05,1.21482]
[1777210089550,61.8,77892.69,90.7,0.01321,2e-05,1.21613]
[1777210094585,61.8,77892.7,90.7,0.01321,2e-05,1.21614]
[1777210099620,61.8,77892.58,90.7,0.01321,2e-05,1.21599]
[1777210104655,61.8,77892.72,90.7,0.01321,2e-05,1.21617]
[1777210109690,61.8,77893.06,90.7,0.01322,2e-05,1.21659]
[1777210114725,61.8,77893.93,90.7,0.0132,2e-05,1.21439]
[1777210119760,61.8,77894.21,90.7,0.0132,2e-05,1.21473]
[1777210124795,61.8,77893.97,90.7,0.0132,2e-05,1.21443]
[1777210129830,61.8,77894.23,90.7,0.0132,2e-05,1.21476]
[1777210134865,61.8,77894.25,90.7,0.0132,2e-05,1.21478]
[1777210139900,61.8,77893.92,90.7,0.0132,2e-05,1.21437]
[1777210148962,61.8,77893.43,90.7,0.01319,2e-05,1.21377]
[1777210155010,61.8,77893.73,90.7,0.01319,2e-05,1.21414]
[1777210163061,61.8,77894.3,90.7,0.0132,2e-05,1.21484]
[1777210171119,61.8,77894.34,90.7,0.01317,2e-05,1.21162]
[1777210177160,61.8,77894.53,90.7,0.01317,2e-05,1.21185]
[1777210182196,61.8,77894.54,90.7,0.01317,2e-05,1.21186]
[1777210187230,61.8,77894.56,90.7,0.01317,2e-05,1.21189]
[1777210194280,61.8,77894.76,90.7,0.01317,2e-05,1.21213]
[1777210199315,61.8,77894.8,90.7,0.01317,2e-05,1.21218]
[1777210204350,61.8,77894.28,90.7,0.01317,2e-05,1.21154]
[1777210209386,61.8,77895.99,90.7,0.01319,2e-05,1.21365]
[1777210214419,61.8,77894.86,90.7,0.01318,2e-05,1.21226]
[1777210219455,61.8,77894.93,90.7,0.01318,2e-05,1.21234]
[1777210224490,61.8,77895.29,90.7,0.01318,2e-05,1.21279]
[1777210231275,61.8,77895.8,90.7,0.01319,2e-05,1.21342]
[1777210236573,61.8,77896.71,90.7,0.01317,2e-05,1.21126]
[1777210241609,61.8,77899.89,90.7,0.01322,2e-05,1.21519]
[1777210246644,61.8,77900.89,90.7,0.01323,2e-05,1.21642]
[1777210251680,61.8,77901.27,90.7,0.01324,2e-05,1.21689]
[1777210263764,61.8,77901.54,90.7,0.01324,2e-05,1.21723]
[1777210269806,61.8,77901.9,90.7,0.01325,2e-05,1.21767]
[1777210275848,61.8,77902.07,90.7,0.01325,2e-05,1.21788]
[1777210281890,61.8,77902.35,90.7,0.01326,2e-05,1.21823]
[1777210287935,61.8,77902.8,90.7,0.01326,2e-05,1.21879]
[1777210293977,61.8,77901.04,90.7,0.0132,2e-05,1.21333]
[1777210299012,61.8,77900.18,90.7,0.01319,2e-05,1.21226]
[1777210304048,61.8,77892.74,90.7,0.01307,2e-05,1.20311]
[1777210309083,61.8,77893.33,90.7,0.01308,2e-05,1.20384]
[1777210318147,61.8,77894.66,90.7,0.0131,2e-05,1.20547]
[1777210327440,61.8,77896.23,90.7,0.01313,2e-05,1.2074]
[1777210333251,61.8,77902.7,90.7,0.01323,2e-05,1.21538]
[1777210338287,61.8,77903.36,90.7,0.01324,2e-05,1.21619]
[1777210343322,61.8,77903.79,90.7,0.01324,2e-05,1.21672]
[1777210349187,61.8,77904.06,90.7,0.01325,2e-05,1.21706]
[1777210362456,61.8,77905.23,90.7,0.01323,2e-05,1.21522]
[1777210364469,61.8,77914.62,90.7,0.01338,2e-05,1.22687]
[1777210369505,61.8,77914.64,90.7,0.01338,2e-05,1.22689]
[1777210374540,61.8,77925.18,90.7,0.01354,2e-05,1.24008]
[1777210379574,61.8,77925.71,90.7,0.01355,2e-05,1.24074]
[1777210384610,61.8,77930.41,90.7,0.01362,2e-05,1.24666]
[1777210391659,61.8,77931.54,90.7,0.01364,2e-05,1.24809]
[1777210398707,61.8,77932.09,90.7,0.01365,2e-05,1.24878]
[1777210409786,61.8,77930.99,90.7,0.01363,2e-05,1.24739]
[1777210414821,61.8,77936.14,90.7,0.01368,2e-05,1.25055]
[1777210421870,61.8,77936.46,90.7,0.01368,2e-05,1.25095]
[1777210429925,61.8,77936.89,90.7,0.01369,2e-05,1.2515]
[1777210435968,61.8,77939.54,90.7,0.01373,2e-05,1.25486]
[1777210437474,61.8,77939.54,90.7,0.01373,2e-05,1.25486]
[1777210436975,61.8,77953.09,90.7,0.01395,2e-05,1.27213]
[1777210437983,61.8,77969.56,90.7,0.01422,2e-05,1.29339]
[1777210443018,61.8,77965.34,90.7,0.01415,2e-05,1.28792]
[1777210448053,61.8,77962.0,90.7,0.01409,2e-05,1.2836]
[1777210451310,61.8,77961.83,90.7,0.01409,2e-05,1.28338]
[1777210457116,61.8,77960.02,90.7,0.01406,2e-05,1.28104]
[1777210462152,61.8,77964.73,90.7,0.01414,2e-05,1.28713]
[1777210467379,61.8,77968.86,90.7,0.01421,2e-05,1.29248]
[1777210472441,61.8,77971.0,90.7,0.0142,2e-05,1.29183]
[1777210481285,61.8,77964.45,90.7,0.0141,2e-05,1.28335]
[1777210486319,61.8,77964.85,90.7,0.0141,2e-05,1.28387]
[1777210491356,61.8,77966.89,90.7,0.01414,2e-05,1.2865]
[1777210496390,61.8,77966.52,90.7,0.01413,2e-05,1.28602]
[1777210499412,61.8,77975.86,90.7,0.01428,2e-05,1.29815]
[1777210504447,61.8,77972.02,90.7,0.01422,2e-05,1.29315]
[1777210506461,61.8,77962.5,90.7,0.01407,2e-05,1.28083]
[1777210511496,61.8,77958.8,90.7,0.01401,2e-05,1.27607]
[1777210516531,61.8,77959.06,90.7,0.01401,2e-05,1.2764]
[1777210516583,61.8,77959.06,90.7,0.01401,2e-05,1.2764]
[1777210516584,61.8,77959.06,90.7,0.01401,2e-05,1.2764]
[1777210522573,61.8,77959.36,90.7,0.01401,2e-05,1.27679]
[1777210527608,61.8,77963.71,90.7,0.01409,2e-05,1.28239]
[1777210532642,61.8,77966.47,90.7,0.01409,2e-05,1.28254]
[1777210537677,61.8,77965.43,90.7,0.01408,2e-05,1.2812]
[1777210543719,61.8,77965.39,90.7,0.01408,2e-05,1.28115]
[1777210548755,61.8,77965.39,90.7,0.01408,2e-05,1.28115]
[1777210553791,61.8,77964.64,90.7,0.01406,2e-05,1.28018]
[1777210558825,61.8,77960.87,90.7,0.014,2e-05,1.27533]
[1777210563862,61.8,77957.68,90.7,0.01395,2e-05,1.27123]
[1777210568898,61.8,77952.62,90.7,0.01387,2e-05,1.26476]
[1777210573932,61.8,77950.45,90.7,0.01384,2e-05,1.26199]
[1777210578968,61.8,77948.06,90.7,0.0138,2e-05,1.25895]
[1777210590045,61.8,77948.64,90.7,0.01381,2e-05,1.25968]
[1777210595080,61.8,77947.25,90.7,0.01375,2e-05,1.25455]
[1777210600115,61.8,77946.82,90.7,0.01374,2e-05,1.254]
[1777210605150,61.8,77946.53,90.7,0.01374,2e-05,1.25363]
[1777210609069,61.8,77944.71,90.7,0.01371,2e-05,1.25133]
[1777210616226,61.8,77943.71,90.7,0.01369,2e-05,1.25006]
[1777210621262,61.8,77945.64,90.7,0.01372,2e-05,1.2525]
[1777210621690,61.8,77945.64,90.7,0.01372,2e-05,1.2525]
[1777210630325,61.8,77946.58,90.7,0.01374,2e-05,1.2537]
[1777210640396,61.8,77946.58,90.7,0.01374,2e-05,1.2537]
[1777210649459,61.8,77946.76,90.7,0.01374,2e-05,1.25392]
[1777210655500,61.8,77946.77,90.7,0.01371,2e-05,1.25057]
[1777210660536,61.8,77947.81,90.7,0.01372,2e-05,1.25189]
[1777210665571,61.8,77955.83,90.7,0.01385,2e-05,1.26209]
[1777210671613,61.8,77955.98,90.7,0.01385,2e-05,1.26228]
[1777210676648,61.8,77959.78,90.7,0.01391,2e-05,1.26714]
[1777210676744,61.8,77959.78,90.7,0.01391,2e-05,1.26714]
[1777210682690,61.8,77965.25,90.7,0.014,2e-05,1.27415]
[1777210687725,61.8,77965.39,90.7,0.014,2e-05,1.27433]
[1777210692760,61.8,77967.77,90.7,0.01404,2e-05,1.27739]
[1777210697795,61.8,77968.97,90.7,0.01406,2e-05,1.27894]
[1777210702830,61.8,77970.68,90.7,0.01409,2e-05,1.28115]
[1777210707865,61.8,77972.63,90.7,0.01412,2e-05,1.28366]
[1777210712900,61.8,77974.61,90.7,0.01412,2e-05,1.2828]
[1777210717934,61.8,77974.68,90.7,0.01412,2e-05,1.28289]
[1777210719949,61.8,77963.87,90.7,0.01394,2e-05,1.26898]
[1777210724985,61.8,77970.52,90.7,0.01405,2e-05,1.27752]
[1777210731027,61.8,77970.56,90.7,0.01405,2e-05,1.27758]
[1777210735165,61.8,77970.97,90.7,0.01406,2e-05,1.2781]
[1777210741102,61.8,77972.4,90.7,0.01408,2e-05,1.27995]
[1777210746137,61.8,77974.27,90.7,0.01411,2e-05,1.28236]
[1777210747144,61.8,77987.55,90.7,0.01433,2e-05,1.29961]
[1777210752655,61.8,77984.9,90.7,0.01429,2e-05,1.29616]
[1777210758221,61.8,77975.81,90.7,0.01414,2e-05,1.28435]
[1777210764263,61.8,77974.58,90.7,0.01412,2e-05,1.28276]
[1777210769298,61.8,77974.3,90.7,0.01411,2e-05,1.2824]
[1777210774333,61.8,77972.54,90.7,0.01405,2e-05,1.27671]
[1777210779368,61.8,77975.75,90.7,0.0141,2e-05,1.28085]
[1777210784403,61.8,77984.42,90.7,0.01424,2e-05,1.29209]
[1777210789438,61.8,77986.9,90.7,0.01428,2e-05,1.29532]
[1777210794472,61.8,77996.95,90.7,0.01445,2e-05,1.30846]
[1777210799507,61.8,77998.21,90.7,0.01447,2e-05,1.31012]
[1777210801781,61.8,77998.37,90.7,0.01447,2e-05,1.31033]
[1777210801829,61.8,77998.37,90.7,0.01447,2e-05,1.31033]
[1777210807564,61.8,77997.87,90.7,0.01446,2e-05,1.30967]
[1777210813687,61.8,77997.78,90.7,0.01446,2e-05,1.30955]
[1777210814758,61.8,77997.8,90.7,0.01446,2e-05,1.30958]
[1777210818243,61.8,77997.85,90.7,0.01446,2e-05,1.30964]
[1777210823676,61.8,77994.72,90.7,0.01441,2e-05,1.30554]
[1777210827026,61.8,77990.3,90.7,0.01434,2e-05,1.29975]
[1777210832698,61.8,77984.95,90.7,0.01421,2e-05,1.28934]
[1777210837784,61.8,77977.66,90.7,0.01409,2e-05,1.2799]
[1777210843243,61.8,77977.5,90.7,0.01409,2e-05,1.27969]
[1777210848860,61.8,77977.5,90.7,0.01409,2e-05,1.27969]
[1777210859214,61.8,77977.47,90.7,0.01409,2e-05,1.27965]
[1777210864973,61.8,77977.5,90.7,0.01409,2e-05,1.27969]
[1777210868757,61.8,77977.5,90.7,0.01409,2e-05,1.27969]
[1777210875044,61.8,77980.51,90.7,0.01414,2e-05,1.28358]
[1777210875957,61.8,77980.51,90.7,0.01414,2e-05,1.28358]
[1777210882093,61.8,77980.84,90.7,0.01415,2e-05,1.28401]
[1777210893170,61.8,77980.77,90.7,0.01411,2e-05,1.28049]
[1777210903239,61.8,77980.77,90.7,0.01411,2e-05,1.28049]
[1777210910447,61.8,77980.77,90.7,0.01411,2e-05,1.28049]
[1777210917259,61.8,77980.77,90.7,0.01411,2e-05,1.28049]
[1777210922372,61.8,77980.56,90.7,0.01411,2e-05,1.28022]
[1777210931436,61.8,77980.73,90.7,0.01411,2e-05,1.28044]
[1777210936471,61.8,77979.2,90.7,0.01408,2e-05,1.27846]
[1777210941506,61.8,77978.18,90.7,0.01407,2e-05,1.27714]
[1777210946541,61.8,77972.5,90.7,0.01397,2e-05,1.26984]
[1777210951576,61.8,77971.79,90.7,0.01393,2e-05,1.26552]
[1777210956611,61.8,77967.6,90.7,0.01386,2e-05,1.26017]
[1777210962654,61.8,77968.69,90.7,0.01388,2e-05,1.26156]
[1777210963042,61.8,77968.69,90.7,0.01388,2e-05,1.26156]
[1777210963316,61.8,77968.69,90.7,0.01388,2e-05,1.26156]
[1777210963371,61.8,77968.69,90.7,0.01388,2e-05,1.26156]
[1777210963776,61.8,77969.08,90.7,0.01388,2e-05,1.26206]
[1777210969703,61.81,77970.74,90.7,0.01392,2e-05,1.2648]
[1777210974738,61.81,77971.34,90.7,0.01393,2e-05,1.26605]
[1777210975056,61.81,77971.34,90.7,0.01393,2e-05,1.26605]
[1777210987830,61.82,77972.64,90.7,0.01397,2e-05,1.2689]
[1777210990108,61.82,77972.66,90.7,0.01397,2e-05,1.26901]
[1777210992639,61.82,77975.99,90.7,0.01403,2e-05,1.27338]
[1777211002936,61.83,77977.8,90.7,0.01407,2e-05,1.27647]
[1777211013005,61.84,77977.8,90.7,0.01404,2e-05,1.27378]
[1777211018041,61.84,77981.11,90.7,0.0141,2e-05,1.27841]
[1777211023076,61.85,77983.78,90.7,0.01415,2e-05,1.28221]
[1777211028111,61.85,77985.0,90.7,0.01417,2e-05,1.28412]
[1777211033145,61.85,77986.35,90.7,0.0142,2e-05,1.2862]
[1777211034139,61.85,77986.35,90.7,0.0142,2e-05,1.2862]
[1777211039987,61.86,77983.0,90.7,0.01415,2e-05,1.28217]
[1777211040403,61.86,77980.35,90.7,0.0141,2e-05,1.27887]
[1777211046238,61.86,77973.64,90.7,0.014,2e-05,1.27067]
[1777211055301,61.87,77973.61,90.7,0.01401,2e-05,1.27142]
[1777211060336,61.87,77983.12,90.7,0.01417,2e-05,1.28409]
[1777211067385,61.88,77983.41,90.7,0.01418,2e-05,1.28503]
[1777211072419,61.88,77989.64,90.7,0.01425,2e-05,1.29003]
[1777211078463,61.89,77997.47,90.7,0.01439,2e-05,1.3006]
[1777211080666,61.89,77998.63,90.7,0.01441,2e-05,1.30217]
[1777211080987,61.89,77998.63,91.0,0.01441,2e-05,1.30217]
[1777211081101,61.89,77998.72,91.0,0.01441,2e-05,1.30233]
[1777211086518,61.89,78004.96,91.0,0.01451,2e-05,1.31051]
[1777211087583,61.89,78004.96,91.0,0.01451,2e-05,1.31051]
[1777211087590,61.89,78004.22,91.0,0.0145,2e-05,1.30954]
[1777211093567,61.89,78000.06,91.0,0.01443,2e-05,1.30408]
[1777211101624,61.89,78005.76,91.0,0.01453,2e-05,1.31157]
[1777211103748,61.89,77995.92,91.0,0.01436,2e-05,1.29867]
[1777211109681,61.89,77989.14,91.0,0.01425,2e-05,1.28984]
[1777211114716,61.89,77983.52,91.0,0.01416,2e-05,1.28255]
[1777211119750,61.89,77983.1,91.0,0.01415,2e-05,1.28201]
[1777211124786,61.89,77981.85,91.0,0.01413,2e-05,1.28039]
[1777211130062,61.89,77981.85,91.0,0.01413,2e-05,1.28039]
[1777211135350,61.89,77981.84,91.0,0.01413,2e-05,1.28038]
[1777211140899,61.89,77966.32,91.0,0.01384,2e-05,1.25706]
[1777211145935,61.89,77964.41,91.0,0.01381,2e-05,1.25463]
[1777211150970,61.89,77969.33,91.0,0.01389,2e-05,1.2609]
[1777211160033,61.89,77968.5,91.0,0.01388,2e-05,1.25984]
[1777211166074,61.89,77968.21,91.0,0.01387,2e-05,1.25947]
[1777211171110,61.89,77969.59,91.0,0.01389,2e-05,1.26123]
[1777211177151,61.89,77969.02,91.0,0.01389,2e-05,1.2605]
[1777211187221,61.89,77969.02,91.0,0.01389,2e-05,1.2605]
[1777211196461,61.89,77969.02,91.0,0.01389,2e-05,1.2605]
[1777211203333,61.89,77962.6,91.0,0.01375,2e-05,1.24895]
[1777211208368,61.89,77963.7,91.0,0.01376,2e-05,1.25034]
[1777211213736,61.89,77967.05,91.0,0.01382,2e-05,1.2546]
[1777211219446,61.89,77967.02,91.0,0.01382,2e-05,1.25456]
[1777211224481,61.89,77963.5,91.0,0.01376,2e-05,1.25009]
[1777211229516,61.89,77958.43,91.0,0.01368,2e-05,1.24367]
[1777211234551,61.89,77959.7,91.0,0.0137,2e-05,1.24528]
[1777211241600,61.89,77961.5,91.0,0.01373,2e-05,1.24755]
[1777211246637,61.89,77963.58,91.0,0.01376,2e-05,1.25019]
[1777211251672,61.89,77963.79,91.0,0.01373,2e-05,1.24707]
[1777211259728,61.89,77967.03,91.0,0.01378,2e-05,1.25118]
[1777211266018,61.89,77967.5,91.0,0.01379,2e-05,1.25178]
[1777211271811,61.89,77969.19,91.0,0.01382,2e-05,1.25393]
[1777211276847,61.89,77970.32,91.0,0.01383,2e-05,1.25536]
[1777211281882,61.89,77966.06,91.0,0.01377,2e-05,1.24995]
[1777211286917,61.89,77963.98,91.0,0.01373,2e-05,1.24731]
[1777211290937,61.89,77963.68,91.0,0.01373,2e-05,1.24693]
[1777211300009,61.89,77963.71,91.0,0.01373,2e-05,1.24697]
[1777211309072,61.89,77962.15,91.0,0.0137,2e-05,1.245]
[1777211314107,61.89,77960.35,91.0,0.01364,2e-05,1.23935]
[1777211319142,61.89,77960.61,91.0,0.01364,2e-05,1.23968]
[1777211328205,61.89,77961.22,91.0,0.01365,2e-05,1.24045]
[1777211333239,61.89,77961.22,91.0,0.01365,2e-05,1.24045]
[1777211338275,61.89,77961.05,91.0,0.01365,2e-05,1.24023]
[1777211343310,61.89,77961.2,91.0,0.01365,2e-05,1.24042]
[1777211348344,61.89,77960.72,91.0,0.01365,2e-05,1.23982]
[1777211353380,61.89,77959.89,91.0,0.01363,2e-05,1.23877]
[1777211358414,61.89,77959.62,91.0,0.01363,2e-05,1.23843]
[1777211367478,61.89,77959.5,91.0,0.01363,2e-05,1.23828]
[1777211372513,61.89,77959.6,91.0,0.01359,2e-05,1.23504]
[1777211378554,61.89,77963.62,91.0,0.01366,2e-05,1.2401]
[1777211383590,61.89,77963.69,91.0,0.01366,2e-05,1.24019]
[1777211395673,61.89,77963.32,91.0,0.01365,2e-05,1.23972]
[1777211400710,61.89,77961.88,91.0,0.01363,2e-05,1.23791]
[1777211406752,61.89,77961.78,91.0,0.01363,2e-05,1.23778]
[1777211411787,61.89,77961.77,91.0,0.01363,2e-05,1.23777]
[1777211416824,61.89,77952.35,91.0,0.01348,2e-05,1.22595]
[1777211421859,61.89,77950.25,91.0,0.01344,2e-05,1.22332]
[1777211426893,61.89,77952.06,91.0,0.01347,2e-05,1.22558]
[1777211431930,61.89,77948.33,91.0,0.01338,2e-05,1.21759]
[1777211440994,61.89,77949.63,91.0,0.0134,2e-05,1.21921]
[1777211450058,61.89,77949.07,91.0,0.01339,2e-05,1.21851]
[1777211456100,61.89,77947.83,91.0,0.01337,2e-05,1.21697]
[1777211461167,61.89,77944.52,91.0,0.01332,2e-05,1.21286]
[1777211462142,61.89,77957.26,91.0,0.01352,2e-05,1.22874]
[1777211466529,61.89,77959.68,91.0,0.01356,2e-05,1.23177]
[1777211466551,61.89,77959.68,91.0,0.01356,2e-05,1.23177]
[1777211466621,61.89,77959.72,91.0,0.01356,2e-05,1.23182]
[1777211477249,61.9,77958.98,91.0,0.01357,2e-05,1.23256]
[1777211482284,61.91,77956.79,91.0,0.01354,2e-05,1.23056]
[1777211486226,61.92,77957.43,91.0,0.01356,2e-05,1.23182]
[1777211487189,61.92,77957.83,91.0,0.01357,2e-05,1.23248]
[1777211493057,61.92,77957.83,91.0,0.01357,2e-05,1.23263]
[1777211504437,61.94,77957.75,91.0,0.01356,2e-05,1.23161]
[1777211509473,61.99,77957.66,91.0,0.01362,2e-05,1.23628]
[1777211516737,62.05,77957.66,91.0,0.01369,2e-05,1.24186]
[1777211522564,62.07,77957.21,91.0,0.01372,2e-05,1.24366]
[1777211528137,62.07,77957.21,91.0,0.01372,2e-05,1.24366]
[1777211536662,62.09,77957.75,91.0,0.01375,2e-05,1.24613]
[1777211540788,62.1,77959.26,91.0,0.01378,2e-05,1.2484]
[1777211549753,62.11,77959.22,91.0,0.01379,2e-05,1.24954]
[1777211558817,62.12,77959.11,91.0,0.01377,2e-05,1.24707]
[1777211563851,62.12,77959.11,91.0,0.01378,2e-05,1.24767]
[1777211570901,62.13,77959.48,91.0,0.01379,2e-05,1.24897]
[1777211580970,62.15,77959.48,91.0,0.01381,2e-05,1.25026]
[1777211587013,62.15,77958.7,91.0,0.0138,2e-05,1.24997]
[1777211592051,62.16,77957.88,91.0,0.0138,2e-05,1.24953]
[1777211597086,62.16,77955.48,91.0,0.01377,2e-05,1.24708]
[1777211602120,62.17,77948.32,91.0,0.01366,2e-05,1.23871]
[1777211607156,62.18,77948.1,91.0,0.01367,2e-05,1.23909]
[1777211612191,62.18,77946.32,91.0,0.01361,2e-05,1.23413]
[1777211617226,62.19,77943.66,91.0,0.01358,2e-05,1.2315]
[1777211622265,62.2,77937.47,91.0,0.01349,2e-05,1.22452]
[1777211627300,62.21,77935.13,91.0,0.01346,2e-05,1.22236]
[1777211632335,62.22,77934.63,91.0,0.01347,2e-05,1.22251]
[1777211637369,62.22,77934.59,91.0,0.01347,2e-05,1.22321]
[1777211642407,62.23,77934.12,91.0,0.01348,2e-05,1.22339]
[1777211648447,62.24,77934.44,91.0,0.01349,2e-05,1.22469]
[1777211650663,62.24,77934.43,91.0,0.0135,2e-05,1.22483]
[1777211654368,62.26,77941.18,91.0,0.01362,2e-05,1.23488]
[1777211655264,62.26,77941.71,91.0,0.01364,2e-05,1.23604]
[1777211655687,62.26,77941.71,91.0,0.01364,2e-05,1.23604]
[1777211664559,62.28,77948.36,91.0,0.01376,2e-05,1.2456]
[1777211671428,62.28,77948.38,91.0,0.01376,2e-05,1.24608]
[1777211676643,62.29,77957.59,91.0,0.01389,2e-05,1.25518]
[1777211682684,62.3,77956.97,91.0,0.01388,2e-05,1.255]
[1777211690741,62.3,77957.79,91.0,0.01391,2e-05,1.25685]
[1777211694768,62.31,77969.73,91.0,0.01411,2e-05,1.27243]
[1777211699804,62.31,77974.28,91.0,0.01418,2e-05,1.2786]
[1777211704839,62.31,77967.69,91.0,0.01408,2e-05,1.27051]
[1777211709874,62.32,77966.25,91.0,0.01406,2e-05,1.26904]
[1777211714909,62.32,77965.64,91.0,0.01406,2e-05,1.26866]
[1777211719943,62.33,77966.07,91.0,0.01407,2e-05,1.2696]
[1777211724979,62.33,77965.46,91.0,0.01406,2e-05,1.2692]
[1777211736056,62.34,77964.61,91.0,0.01403,2e-05,1.26556]
[1777211746348,62.34,77964.6,91.0,0.01403,2e-05,1.26578]
[1777211748670,62.35,77964.65,91.0,0.01404,2e-05,1.26681]
[1777211754182,62.36,77964.43,91.0,0.01405,2e-05,1.2674]
[1777211756403,62.36,77964.39,91.0,0.01405,2e-05,1.26742]
[1777211762238,62.39,77964.62,91.0,0.01409,2e-05,1.27039]
[1777211765037,62.39,77964.53,91.0,0.01409,2e-05,1.2707]
[1777211766576,62.4,77964.68,91.0,0.01411,2e-05,1.27175]
[1777211766668,62.4,77964.68,91.0,0.01411,2e-05,1.27175]
[1777211775329,62.41,77964.6,91.0,0.01411,2e-05,1.27223]
[1777211776775,62.41,77964.6,91.0,0.01411,2e-05,1.27223]
[1777211784630,62.42,77964.58,91.0,0.01413,2e-05,1.27391]
[1777211791440,62.44,77964.56,91.0,0.01412,2e-05,1.27239]
[1777211796476,62.44,77964.57,91.0,0.01412,2e-05,1.27264]
[1777211801511,62.45,77964.18,91.0,0.01412,2e-05,1.27238]
[1777211810573,62.45,77964.56,91.0,0.01413,2e-05,1.27331]
[1777211815609,62.45,77964.53,91.0,0.01414,2e-05,1.27352]
[1777211822658,62.46,77964.88,91.0,0.01415,2e-05,1.27433]
[1777211827694,62.46,77964.11,91.0,0.01414,2e-05,1.2736]
[1777211832728,62.46,77959.85,91.0,0.01407,2e-05,1.26843]
[1777211837764,62.47,77960.38,91.0,0.01408,2e-05,1.26942]
[1777211842800,62.47,77960.03,91.0,0.01408,2e-05,1.26928]
[1777211847835,62.47,77955.56,91.0,0.01401,2e-05,1.2639]
[1777211852870,62.48,77954.98,91.0,0.01397,2e-05,1.2601]
[1777211857905,62.48,77953.18,91.0,0.01395,2e-05,1.25822]
[1777211862940,62.48,77953.28,91.0,0.01396,2e-05,1.25876]
[1777211867974,62.49,77953.51,91.0,0.01396,2e-05,1.25947]
[1777211874017,62.49,77953.55,91.0,0.01397,2e-05,1.26002]
[1777211879052,62.5,77949.95,91.0,0.01392,2e-05,1.25587]
[1777211884093,62.5,77948.6,91.0,0.0139,2e-05,1.25461]
[1777211888374,62.51,77948.04,91.0,0.0139,2e-05,1.25418]
[1777211894872,62.53,77948.31,91.0,0.01393,2e-05,1.25653]
[1777211901212,62.53,77948.2,91.0,0.01394,2e-05,1.2573]
[1777211906246,62.53,77947.65,91.0,0.01393,2e-05,1.2566]
[1777211911282,62.53,77945.69,91.0,0.01386,2e-05,1.2507]
[1777211919702,62.53,77945.86,91.0,0.01386,2e-05,1.25092]
[1777211919703,62.53,77945.86,91.0,0.01386,2e-05,1.25092]
[1777211925380,62.53,77950.87,91.0,0.01394,2e-05,1.25725]
[1777211930415,62.53,77950.73,91.0,0.01394,2e-05,1.25707]
[1777211936456,62.53,77951.02,91.0,0.01395,2e-05,1.25744]
[1777211945157,62.53,77951.24,91.0,0.01395,2e-05,1.25772]
[1777211950555,62.53,77951.24,91.0,0.01395,2e-05,1.25772]
[1777211957608,62.53,77949.6,91.0,0.01392,2e-05,1.25564]
[1777211962645,62.53,77947.94,91.0,0.0139,2e-05,1.25354]
[1777211967679,62.53,77950.64,91.0,0.01394,2e-05,1.25696]
[1777211972713,62.53,77954.55,91.0,0.01397,2e-05,1.25848]
[1777211977749,62.53,77961.81,91.0,0.01408,2e-05,1.26771]
[1777211982567,62.53,77964.28,91.0,0.01412,2e-05,1.27087]
[1777211983353,62.53,77965.66,91.0,0.01415,2e-05,1.27263]
[1777211983629,62.53,77965.66,91.0,0.01415,2e-05,1.27263]
[1777211986858,62.54,77973.84,91.0,0.01428,2e-05,1.28333]
[1777211990325,62.55,77980.2,91.0,0.0144,2e-05,1.29284]
[1777211992777,62.55,77980.95,91.0,0.01442,2e-05,1.29425]
[1777211996326,62.57,77991.37,91.0,0.01461,2e-05,1.30897]
[1777211997255,62.57,77991.33,91.0,0.01462,2e-05,1.30929]
[1777212000569,62.58,77990.81,91.0,0.01462,2e-05,1.30937]
[1777212003934,62.58,77974.5,91.0,0.01435,2e-05,1.28863]
[1777212008969,62.58,77974.61,91.0,0.01436,2e-05,1.28897]
[1777212014004,62.59,77973.65,91.0,0.01434,2e-05,1.28793]
[1777212020045,62.59,77973.73,91.0,0.01435,2e-05,1.28826]
[1777212027095,62.59,77973.66,91.0,0.01435,2e-05,1.28843]
[1777212032129,62.59,77973.68,91.0,0.01431,2e-05,1.28515]
[1777212037165,62.59,77973.64,91.0,0.01432,2e-05,1.2853]
[1777212042200,62.6,77969.72,91.0,0.01426,2e-05,1.28049]
[1777212047234,62.6,77962.21,91.0,0.01414,2e-05,1.27116]
[1777212052269,62.6,77962.12,91.0,0.01414,2e-05,1.27137]
[1777212057304,62.61,77960.63,91.0,0.01412,2e-05,1.2698]
[1777212062340,62.61,77960.24,91.0,0.01412,2e-05,1.26964]
[1777212066680,62.61,77960.02,91.0,0.01412,2e-05,1.26956]
[1777212067189,62.61,77956.57,91.0,0.01406,2e-05,1.2653]
[1777212072410,62.62,77953.81,91.0,0.01402,2e-05,1.26225]
[1777212078224,62.62,77953.85,91.0,0.01403,2e-05,1.26261]
[1777212087514,62.63,77953.28,91.0,0.01403,2e-05,1.26273]
[1777212093558,62.63,77951.67,91.0,0.01397,2e-05,1.25769]
[1777212103628,62.64,77947.31,91.0,0.01391,2e-05,1.25306]
[1777212109671,62.65,77946.75,91.0,0.01391,2e-05,1.25288]
[1777212115713,62.65,77947.11,91.0,0.01392,2e-05,1.25385]
[1777212121755,62.66,77946.2,91.0,0.01392,2e-05,1.25321]
[1777212126790,62.66,77944.01,91.0,0.01389,2e-05,1.25089]
[1777212131825,62.67,77943.86,91.0,0.01389,2e-05,1.25114]
[1777212143218,62.67,77943.87,91.0,0.01389,2e-05,1.25141]
[1777212152972,62.69,77943.82,91.0,0.01388,2e-05,1.24945]
[1777212160022,62.69,77944.36,91.0,0.01389,2e-05,1.25074]
[1777212171098,62.7,77944.69,91.0,0.01391,2e-05,1.25206]
[1777212179164,62.71,77944.17,91.0,0.01391,2e-05,1.25204]
[1777212184194,62.71,77943.34,91.0,0.0139,2e-05,1.2514]
[1777212192250,62.72,77942.86,91.0,0.0139,2e-05,1.25144]
[1777212202321,62.73,77942.86,91.0,0.01391,2e-05,1.25226]
[1777212208363,62.73,77942.85,91.0,0.01392,2e-05,1.25273]
[1777212213848,62.74,77942.86,91.0,0.01389,2e-05,1.24964]
[1777212219440,62.74,77942.79,91.0,0.01389,2e-05,1.25014]
[1777212226489,62.75,77943.09,91.0,0.0139,2e-05,1.2511]
[1777212233538,62.75,77943.2,91.0,0.01391,2e-05,1.25183]
[1777212238572,62.76,77943.15,91.0,0.01392,2e-05,1.25227]
[1777212244616,62.76,77942.77,91.0,0.01392,2e-05,1.2523]
[1777212249651,62.77,77942.83,91.0,0.01393,2e-05,1.25281]
[1777212255694,62.77,77942.69,91.0,0.01393,2e-05,1.25314]
[1777212261735,62.78,77942.69,91.0,0.01394,2e-05,1.25366]
[1777212269792,62.79,77942.52,91.0,0.01394,2e-05,1.25413]
[1777212274826,62.79,77942.56,91.0,0.01391,2e-05,1.25119]
[1777212279862,62.79,77944.03,91.0,0.01394,2e-05,1.25349]
[1777212284896,62.8,77944.59,91.0,0.01396,2e-05,1.25462]
[1777212292952,62.81,77945.53,91.0,0.01398,2e-05,1.25648]
[1777212300015,62.81,77945.49,91.0,0.01399,2e-05,1.25699]
[1777212305036,62.82,77946.11,91.0,0.014,2e-05,1.25817]
[1777212310073,62.82,77946.58,91.0,0.01401,2e-05,1.25916]
[1777212317122,62.83,77946.65,91.0,0.01402,2e-05,1.25979]
[1777212325178,62.83,77945.88,91.0,0.01402,2e-05,1.25943]
[1777212331345,62.83,77946.7,91.0,0.01403,2e-05,1.26055]
[1777212332804,62.84,77946.7,91.0,0.014,2e-05,1.25748]
[1777212339277,62.85,77946.35,91.0,0.01401,2e-05,1.2584]
[1777212345318,62.86,77945.9,91.0,0.01401,2e-05,1.25832]
[1777212351361,62.86,77944.76,91.0,0.014,2e-05,1.25738]
[1777212361430,62.87,77945.34,91.0,0.01402,2e-05,1.25894]
[1777212366713,62.87,77945.75,91.0,0.01403,2e-05,1.25978]
[1777212367197,62.87,77945.75,91.0,0.01403,2e-05,1.25978]
[1777212367227,62.87,77945.75,91.0,0.01403,2e-05,1.25978]
[1777212370493,62.88,77932.55,91.0,0.01382,2e-05,1.24357]
[1777212373515,62.88,77921.63,91.0,0.01366,2e-05,1.23028]
[1777212378550,62.89,77921.17,91.0,0.01366,2e-05,1.23034]
[1777212384162,62.89,77920.64,91.0,0.01365,2e-05,1.23005]
[1777212387439,62.9,77917.09,91.0,0.01361,2e-05,1.22649]
[1777212391580,62.91,77917.75,91.0,0.01364,2e-05,1.22864]
[1777212397683,62.94,77917.67,91.0,0.01363,2e-05,1.22778]
[1777212402717,62.96,77913.98,91.0,0.0136,2e-05,1.22559]
[1777212404382,62.96,77913.98,91.0,0.0136,2e-05,1.22559]
[1777212409766,62.98,77911.3,91.0,0.01358,2e-05,1.22393]
[1777212413786,62.99,77907.26,91.0,0.01352,2e-05,1.21932]
[1777212417823,63.01,77895.61,91.0,0.01337,2e-05,1.20708]
[1777212422858,63.03,77896.12,91.0,0.01341,2e-05,1.21018]
[1777212427893,63.06,77895.45,91.0,0.01343,2e-05,1.21181]
[1777212434942,63.09,77895.41,91.0,0.01347,2e-05,1.21515]
[1777212440984,63.12,77898.21,91.0,0.01355,2e-05,1.22145]
[1777212442111,63.12,77898.21,91.0,0.01355,2e-05,1.22145]
[1777212445981,63.13,77901.81,91.0,0.01362,2e-05,1.22667]
[1777212447258,63.13,77901.05,91.0,0.01361,2e-05,1.22584]
[1777212448063,63.13,77900.99,91.0,0.01361,2e-05,1.22587]
[1777212451975,63.14,77900.92,91.0,0.01362,2e-05,1.22656]
[1777212457101,63.15,77900.72,91.0,0.01359,2e-05,1.22359]
[1777212458231,63.15,77900.72,91.0,0.01359,2e-05,1.22359]
[1777212464390,63.17,77901.14,91.0,0.01362,2e-05,1.22607]
[1777212470192,63.19,77903.34,91.0,0.01367,2e-05,1.23033]
[1777212477241,63.19,77902.61,91.0,0.01367,2e-05,1.23012]
[1777212482276,63.2,77907.67,91.0,0.01376,2e-05,1.23688]
[1777212488318,63.2,77909.84,91.0,0.0138,2e-05,1.2401]
[1777212493353,63.21,77917.32,91.0,0.01392,2e-05,1.24982]
[1777212498387,63.21,77917.59,91.0,0.01393,2e-05,1.25049]
[1777212506444,63.22,77917.48,91.0,0.01394,2e-05,1.25087]
[1777212512486,63.22,77917.38,91.0,0.0139,2e-05,1.24768]
[1777212517521,63.22,77917.65,91.0,0.01391,2e-05,1.24836]
[1777212522556,63.23,77918.72,91.0,0.01393,2e-05,1.25004]
[1777212527590,63.23,77918.95,91.0,0.01394,2e-05,1.25065]
[1777212530583,63.23,77918.97,91.0,0.01394,2e-05,1.2508]
[1777212535647,63.25,77923.27,91.0,0.01404,2e-05,1.25834]
[1777212540682,63.28,77923.24,91.0,0.01407,2e-05,1.26034]
[1777212542637,63.28,77923.24,91.0,0.01407,2e-05,1.26034]
[1777212551759,63.29,77925.21,91.0,0.01411,2e-05,1.264]
[1777212556794,63.29,77926.5,91.0,0.01414,2e-05,1.26583]
[1777212561829,63.29,77928.37,91.0,0.01417,2e-05,1.26839]
[1777212566864,63.29,77929.72,91.0,0.01419,2e-05,1.27028]
[1777212571900,63.29,77937.66,91.0,0.01429,2e-05,1.27701]
[1777212576937,63.3,77943.21,91.0,0.01438,2e-05,1.28419]
[1777212580965,63.3,77952.44,91.0,0.01453,2e-05,1.29607]
[1777212584387,63.3,77953.69,91.0,0.01455,2e-05,1.29767]
[1777212591034,63.32,77965.84,91.0,0.01478,2e-05,1.31573]
[1777212596069,63.34,77966.06,91.0,0.01481,2e-05,1.31767]
[1777212598337,63.34,77966.02,91.0,0.01481,2e-05,1.31794]
[1777212605247,63.34,77962.78,91.0,0.01476,2e-05,1.31387]
[1777212605985,63.34,77962.78,91.0,0.01476,2e-05,1.31381]
[1777212607556,63.34,77962.78,91.0,0.01476,2e-05,1.31415]
[1777212609999,63.35,77962.73,91.0,0.01477,2e-05,1.31472]
[1777212615203,63.35,77963.15,91.0,0.01478,2e-05,1.31543]
[1777212620240,63.35,77959.98,91.0,0.01473,2e-05,1.31117]
[1777212625275,63.35,77960.19,91.0,0.01473,2e-05,1.31132]
[1777212630563,63.35,77960.16,91.0,0.01473,2e-05,1.31119]
[1777212631553,63.35,77960.19,91.0,0.01473,2e-05,1.3112]
[1777212637359,63.35,77960.02,91.0,0.01469,2e-05,1.30766]
[1777212643401,63.35,77959.94,91.0,0.01469,2e-05,1.30746]
[1777212648436,63.35,77960.18,91.0,0.01469,2e-05,1.30769]
[1777212658506,63.35,77960.36,91.0,0.01469,2e-05,1.30777]
[1777212663541,63.35,77957.13,91.0,0.01464,2e-05,1.30352]
[1777212668575,63.35,77957.84,91.0,0.01465,2e-05,1.3044]
[1777212673611,63.35,77951.9,91.0,0.01455,2e-05,1.29674]
[1777212678647,63.35,77950.22,91.0,0.01452,2e-05,1.2946]
[1777212684691,63.35,77949.6,91.0,0.01451,2e-05,1.29386]
[1777212687596,63.35,77949.89,91.0,0.01452,2e-05,1.29424]
[1777212701809,63.4,77950.01,91.0,0.01455,2e-05,1.29604]
[1777212708225,63.41,77949.99,91.0,0.01457,2e-05,1.29746]
[1777212714729,63.42,77949.95,91.0,0.01458,2e-05,1.29849]
[1777212717547,63.42,77949.95,91.0,0.01458,2e-05,1.29846]
[1777212722957,63.43,77948.66,91.0,0.01457,2e-05,1.29784]
[1777212727652,63.43,77949.5,91.0,0.01458,2e-05,1.2989]
[1777212733027,63.45,77949.67,91.0,0.01461,2e-05,1.30089]
[1777212738062,63.47,77948.13,91.0,0.01461,2e-05,1.30066]
[1777212742321,63.48,77947.46,91.0,0.01461,2e-05,1.30121]
[1777212749141,63.49,77948.39,91.0,0.01463,2e-05,1.30265]
[1777212752004,63.49,77946.97,91.0,0.01461,2e-05,1.30081]
[1777212752031,63.49,77946.97,91.0,0.01461,2e-05,1.30081]
[1777212759211,63.49,77946.96,91.0,0.01457,2e-05,1.29718]
[1777212765253,63.49,77946.9,91.0,0.01457,2e-05,1.29705]
[1777212770288,63.49,77946.92,91.0,0.01457,2e-05,1.29704]
[1777212777339,63.48,77946.51,91.0,0.01456,2e-05,1.29646]
[1777212782374,63.48,77946.21,91.0,0.01456,2e-05,1.29604]
[1777212787414,63.48,77944.78,91.0,0.01453,2e-05,1.29417]
[1777212792444,63.48,77945.2,91.0,0.01454,2e-05,1.29469]
[1777212797479,63.48,77945.46,91.0,0.01454,2e-05,1.295]
[1777212804528,63.48,77945.46,91.0,0.01454,2e-05,1.29496]
[1777212806277,63.48,77945.92,91.0,0.01455,2e-05,1.29554]
[1777212806907,63.48,77945.92,91.0,0.01455,2e-05,1.29554]
[1777212812585,63.48,77945.93,91.0,0.01451,2e-05,1.29197]
[1777212817785,63.48,77945.8,91.0,0.01451,2e-05,1.2918]
[1777212827661,63.48,77945.86,91.0,0.01451,2e-05,1.29188]
[1777212833732,63.48,77945.82,91.0,0.01451,2e-05,1.29182]
[1777212842796,63.48,77946.06,91.0,0.01451,2e-05,1.29213]
[1777212846970,63.48,77949.36,91.0,0.01457,2e-05,1.29635]
[1777212847686,63.48,77949.36,91.0,0.01457,2e-05,1.29635]
[1777212850815,63.49,77950.42,91.0,0.01459,2e-05,1.29805]
[1777212862937,63.53,77950.67,91.0,0.01465,2e-05,1.30257]
[1777212867972,63.55,77950.68,91.0,0.01467,2e-05,1.3043]
[1777212873011,63.56,77963.55,91.0,0.01487,2e-05,1.3191]
[1777212878047,63.58,77965.7,91.0,0.01493,2e-05,1.32349]
[1777212883081,63.59,77967.99,91.0,0.01499,2e-05,1.32805]
[1777212885096,63.6,77976.72,91.0,0.01514,2e-05,1.34013]
[1777212890380,63.61,77976.14,91.0,0.01515,2e-05,1.34055]
[1777212897180,63.61,77976.29,91.0,0.01515,2e-05,1.34085]
[1777212902215,63.61,77970.89,91.0,0.01506,2e-05,1.33337]
[1777212907249,63.61,77967.9,91.0,0.015,2e-05,1.32905]
[1777212912285,63.6,77964.8,91.0,0.01494,2e-05,1.32474]
[1777212918326,63.6,77964.57,91.0,0.01494,2e-05,1.32415]
[1777212923363,63.6,77964.35,91.0,0.01493,2e-05,1.32363]
[1777212928398,63.6,77963.81,91.0,0.01492,2e-05,1.3227]
[1777212933787,63.59,77963.85,91.0,0.01488,2e-05,1.319]
[1777212939476,63.59,77963.2,91.0,0.01486,2e-05,1.31791]
[1777212943984,63.59,77963.28,91.0,0.01486,2e-05,1.31794]
[1777212945563,63.59,77963.25,91.0,0.01486,2e-05,1.31784]
[1777212951560,63.59,77963.25,91.0,0.01487,2e-05,1.31829]
[1777212956595,63.59,77959.95,91.0,0.01481,2e-05,1.31384]
[1777212962637,63.59,77959.44,91.0,0.0148,2e-05,1.31303]
[1777212968678,63.59,77959.43,91.0,0.0148,2e-05,1.31286]
[1777212971257,63.59,77959.43,91.0,0.0148,2e-05,1.31286]
[1777212975606,63.6,77958.71,91.0,0.0148,2e-05,1.31287]
[1777212977245,63.6,77958.72,91.0,0.0148,2e-05,1.31319]
[1777212982777,63.62,77958.38,91.0,0.01482,2e-05,1.3144]
[1777212990833,63.65,77958.23,91.0,0.01485,2e-05,1.31686]
[1777213003924,63.69,77958.15,91.0,0.01487,2e-05,1.31745]
[1777213008959,63.71,77958.1,91.0,0.01489,2e-05,1.319]
[1777213013994,63.72,77957.92,91.0,0.0149,2e-05,1.32037]
[1777213019033,63.74,77958.2,91.0,0.01493,2e-05,1.32232]
[1777213024068,63.75,77958.11,91.0,0.01495,2e-05,1.32377]
[1777213030788,63.75,77958.11,91.0,0.01495,2e-05,1.32377]
[1777213038167,63.8,77958.09,91.0,0.015,2e-05,1.32804]
[1777213043201,63.81,77958.3,91.0,0.01503,2e-05,1.32983]
[1777213049106,63.82,77958.47,91.0,0.01504,2e-05,1.33065]
[1777213052041,63.83,77953.35,91.0,0.01497,2e-05,1.32546]
[1777213052550,63.84,77953.28,91.0,0.01494,2e-05,1.32238]
[1777213058306,63.86,77951.33,91.0,0.01493,2e-05,1.3217]
[1777213064348,63.88,77951.35,91.0,0.01496,2e-05,1.32357]
[1777213076433,63.92,77951.51,91.0,0.01501,2e-05,1.32769]
[1777213081468,63.93,77950.11,91.0,0.01501,2e-05,1.32734]
[1777213086503,63.95,77955.35,91.0,0.01511,2e-05,1.33565]
[1777213093552,63.97,77957.92,91.0,0.01518,2e-05,1.34094]
[1777213100601,63.98,77957.47,91.0,0.0152,2e-05,1.34226]
[1777213105636,64.0,77964.26,91.0,0.01533,2e-05,1.35254]
[1777213110671,64.01,77972.79,91.0,0.0155,2e-05,1.36505]
[1777213115706,64.02,77977.81,91.0,0.01556,2e-05,1.36923]
[1777213120741,64.03,77978.34,91.0,0.01558,2e-05,1.37107]
[1777213125775,64.04,77978.18,91.0,0.0156,2e-05,1.37199]
[1777213130811,64.06,77978.34,91.0,0.01561,2e-05,1.37333]
[1777213136119,64.06,77978.01,91.0,0.01562,2e-05,1.37378]
[1777213141888,64.08,77978.19,91.0,0.01564,2e-05,1.37558]
[1777213146922,64.09,77978.01,91.0,0.01566,2e-05,1.37643]
[1777213151959,64.1,77978.08,91.0,0.01567,2e-05,1.3776]
[1777213156995,64.11,77977.41,91.0,0.01567,2e-05,1.37777]
[1777213164790,64.11,77977.41,91.0,0.01567,2e-05,1.37777]
[1777213170086,64.14,77990.48,91.0,0.01594,2e-05,1.39806]
[1777213175121,64.15,77996.97,91.0,0.01603,2e-05,1.40398]
[1777213178229,64.15,78011.77,91.0,0.0163,2e-05,1.42468]
[1777213178439,64.15,78011.77,91.0,0.0163,2e-05,1.42468]
[1777213179154,64.15,78027.97,91.0,0.0166,2e-05,1.44719]
[1777213182176,64.16,78036.99,91.0,0.01677,2e-05,1.46001]
[1777213183194,64.16,78036.99,91.0,0.01677,2e-05,1.46001]
[1777213188220,64.16,78032.02,91.0,0.01668,2e-05,1.45351]
[1777213191241,64.16,78022.44,91.0,0.01651,2e-05,1.44048]
[1777213196275,64.17,78032.62,91.0,0.0167,2e-05,1.45514]
[1777213201314,64.17,78031.85,91.0,0.01669,2e-05,1.4545]
[1777213204333,64.17,78042.64,91.0,0.0169,2e-05,1.46983]
[1777213206347,64.17,78056.89,91.0,0.01716,2e-05,1.49008]
[1777213208130,64.17,78056.89,91.0,0.01716,2e-05,1.49008]
[1777213208192,64.17,78066.0,91.0,0.01734,2e-05,1.5031]
[1777213208859,64.17,78066.0,91.0,0.01734,2e-05,1.5031]
[1777213208969,64.17,78066.0,91.0,0.01734,2e-05,1.5031]
[1777213209257,64.17,78066.0,91.0,0.01734,2e-05,1.5031]
[1777213209276,64.17,78091.86,91.0,0.01784,2e-05,1.54044]
[1777213209968,64.17,78091.86,91.0,0.01784,2e-05,1.54044]
[1777213210055,64.17,78123.33,91.0,0.01846,2e-05,1.58683]
[1777213211293,64.16,78137.78,91.0,0.01873,2e-05,1.60672]
[1777213212542,64.16,78141.8,91.0,0.01881,2e-05,1.61259]
[1777213214425,64.15,78130.88,91.0,0.01858,2e-05,1.59579]
[1777213215433,64.15,78110.84,91.0,0.01818,2e-05,1.56584]
[1777213217569,64.15,78098.73,91.0,0.01794,2e-05,1.54785]
[1777213221484,64.15,78114.91,91.0,0.01825,2e-05,1.57135]
[1777213223322,64.13,78125.5,91.0,0.01844,2e-05,1.5856]
[1777213228821,64.09,78126.67,91.0,0.0184,2e-05,1.58279]
[1777213236011,64.08,78120.71,91.0,0.01823,2e-05,1.56904]
[1777213238606,64.08,78135.44,91.0,0.01852,2e-05,1.59052]
[1777213243640,64.04,78137.57,91.0,0.0185,2e-05,1.58915]
[1777213248676,64.03,78137.11,91.0,0.01848,2e-05,1.58778]
[1777213253710,64.0,78145.08,91.0,0.01859,2e-05,1.59633]
[1777213258745,63.98,78151.15,91.0,0.01869,2e-05,1.60333]
[1777213264143,63.96,78152.55,91.0,0.01869,2e-05,1.60333]
[1777213266360,63.95,78161.75,91.0,0.01885,2e-05,1.61545]
[1777213271843,63.86,78170.16,91.0,0.01889,2e-05,1.61855]
[1777213274864,63.84,78182.25,91.0,0.01911,2e-05,1.63473]
[1777213277890,63.78,78172.59,91.0,0.01882,2e-05,1.61372]
[1777213282934,63.77,78181.71,91.0,0.019,2e-05,1.62669]
[1777213287967,63.76,78177.51,91.0,0.0189,2e-05,1.61913]
[1777213290827,63.73,78178.97,91.0,0.01888,2e-05,1.61761]
[1777213295169,63.58,78174.04,91.0,0.0185,2e-05,1.58909]
[1777213298039,63.52,78158.88,91.0,0.01811,2e-05,1.56021]
[1777213300842,63.51,78155.75,91.0,0.01803,2e-05,1.55462]
[1777213301060,63.51,78146.43,91.0,0.01784,2e-05,1.54038]
[1777213304081,63.5,78134.93,91.0,0.0176,2e-05,1.52224]
[1777213305894,63.49,78130.31,91.0,0.0175,2e-05,1.5151]
[1777213309117,63.49,78119.25,91.0,0.01728,2e-05,1.49871]
[1777213313145,63.49,78133.37,91.0,0.01756,2e-05,1.51926]
[1777213318180,63.49,78136.88,91.0,0.01763,2e-05,1.52432]
[1777213323215,63.49,78130.66,91.0,0.0175,2e-05,1.51521]
[1777213328250,63.49,78136.46,91.0,0.01762,2e-05,1.52366]
[1777213333285,63.49,78139.79,91.0,0.01768,2e-05,1.52844]
[1777213338319,63.49,78129.56,91.0,0.01748,2e-05,1.51343]
[1777213343354,63.49,78127.13,91.0,0.01743,2e-05,1.50993]
[1777213348390,63.49,78126.05,91.0,0.01741,2e-05,1.50842]
[1777213353432,63.49,78129.22,91.0,0.01743,2e-05,1.50914]
[1777213358467,63.49,78131.81,91.0,0.01748,2e-05,1.51293]
[1777213363502,63.49,78130.7,91.0,0.01746,2e-05,1.51135]
[1777213368536,63.49,78130.91,91.0,0.01747,2e-05,1.5117]
[1777213372565,63.49,78118.69,91.0,0.01723,2e-05,1.49411]
[1777213377942,63.49,78112.14,91.0,0.01711,2e-05,1.48488]
[1777213382635,63.49,78100.65,91.0,0.0169,2e-05,1.46891]
[1777213387670,63.5,78107.8,91.0,0.01704,2e-05,1.47944]
[1777213390691,63.5,78117.03,91.0,0.01721,2e-05,1.49284]
[1777213396188,63.5,78120.09,91.0,0.01728,2e-05,1.49739]
[1777213401768,63.5,78119.99,91.0,0.01728,2e-05,1.49751]
[1777213406803,63.51,78113.28,91.0,0.01715,2e-05,1.4881]
[1777213411840,63.51,78110.43,91.0,0.01706,2e-05,1.4804]
[1777213416874,63.51,78102.98,91.0,0.01692,2e-05,1.47011]
[1777213419895,63.51,78094.29,91.0,0.01676,2e-05,1.45805]
[1777213424930,63.52,78088.59,91.0,0.01666,2e-05,1.45053]
[1777213429965,63.52,78081.44,91.0,0.01654,2e-05,1.44108]
[1777213435001,63.53,78085.71,91.0,0.01662,2e-05,1.44768]
[1777213439029,63.53,78076.09,91.0,0.01645,2e-05,1.43466]
[1777213444066,63.54,78084.65,91.0,0.01662,2e-05,1.4473]
[1777213447085,63.54,78094.46,91.0,0.01681,2e-05,1.46146]
[1777213450106,63.55,78103.64,91.0,0.01698,2e-05,1.47474]
[1777213453126,63.55,78094.46,91.0,0.01681,2e-05,1.46199]
[1777213456147,63.55,78085.82,91.0,0.01666,2e-05,1.4501]
[1777213461182,63.56,78084.8,91.0,0.01664,2e-05,1.4492]
[1777213466358,63.56,78083.89,91.0,0.01663,2e-05,1.44834]
[1777213472260,63.57,78077.15,91.0,0.01648,2e-05,1.43591]
[1777213477295,63.58,78075.92,91.0,0.01646,2e-05,1.43484]
[1777213482333,63.58,78073.75,91.0,0.01643,2e-05,1.43245]
[1777213487367,63.59,78075.3,91.0,0.01647,2e-05,1.43524]
[1777213492402,63.59,78074.41,91.0,0.01646,2e-05,1.43461]
[1777213498444,63.6,78076.16,91.0,0.0165,2e-05,1.43778]
[1777213503479,63.61,78071.77,91.0,0.01643,2e-05,1.43227]
[1777213508513,63.61,78070.84,91.0,0.01642,2e-05,1.43163]
[1777213512564,63.62,78071.92,91.0,0.01645,2e-05,1.43351]
[1777213512975,63.62,78071.95,91.0,0.01645,2e-05,1.43368]
[1777213518584,63.62,78069.48,91.0,0.01641,2e-05,1.43098]
[1777213520598,63.63,78060.74,91.0,0.01626,2e-05,1.41914]
[1777213525633,63.63,78069.57,91.0,0.01643,2e-05,1.43212]
[1777213530668,63.64,78070.81,91.0,0.01646,2e-05,1.43449]
[1777213535703,63.65,78079.91,91.0,0.01659,2e-05,1.44401]
[1777213539731,63.65,78089.01,91.0,0.01677,2e-05,1.45719]
[1777213544766,63.65,78088.44,91.0,0.01676,2e-05,1.45681]
[1777213549801,63.66,78087.89,91.0,0.01676,2e-05,1.45646]
[1777213554835,63.66,78088.55,91.0,0.01678,2e-05,1.45782]
[1777213560878,63.67,78088.03,91.0,0.01678,2e-05,1.4576]
[1777213566376,63.67,78088.52,91.0,0.01679,2e-05,1.45864]
[1777213571955,63.68,78088.99,91.0,0.01681,2e-05,1.4599]
[1777213576990,63.68,78092.67,91.0,0.01688,2e-05,1.46552]
[1777213582025,63.68,78093.24,91.0,0.0169,2e-05,1.46669]
[1777213587059,63.69,78092.93,91.0,0.0169,2e-05,1.46663]
[1777213592095,63.69,78092.97,91.0,0.01686,2e-05,1.46318]
[1777213599144,63.7,78093.17,91.0,0.01687,2e-05,1.46402]
[1777213604179,63.7,78093.0,91.0,0.01687,2e-05,1.46418]
[1777213608207,63.7,78104.9,91.0,0.0171,2e-05,1.4814]
[1777213611227,63.7,78095.47,91.0,0.01693,2e-05,1.46815]
[1777213617269,63.71,78089.21,91.0,0.01681,2e-05,1.45985]
[1777213622305,63.71,78081.53,91.0,0.01668,2e-05,1.44952]
[1777213627578,63.72,78081.45,91.0,0.01668,2e-05,1.44983]
[1777213633382,63.72,78081.3,91.0,0.01669,2e-05,1.45033]
[1777213638417,63.73,78080.7,91.0,0.01668,2e-05,1.44998]
[1777213641438,63.73,78070.15,91.0,0.01649,2e-05,1.43554]
[1777213646473,63.74,78070.93,91.0,0.01652,2e-05,1.43722]
[1777213651509,63.74,78064.93,91.0,0.01637,2e-05,1.42568]
[1777213656546,63.75,78060.76,91.0,0.0163,2e-05,1.42058]
[1777213661583,63.76,78064.95,91.0,0.01639,2e-05,1.42709]
[1777213666620,63.76,78063.35,91.0,0.01637,2e-05,1.42551]
[1777213672662,63.77,78061.93,91.0,0.01635,2e-05,1.42434]
[1777213677697,63.78,78054.89,91.0,0.01623,2e-05,1.41532]
[1777213682732,63.79,78051.62,91.0,0.01619,2e-05,1.41158]
[1777213687767,63.79,78060.21,91.0,0.01635,2e-05,1.42416]
[1777213692802,63.8,78060.33,91.0,0.01636,2e-05,1.42502]
[1777213697836,63.81,78058.82,91.0,0.01634,2e-05,1.42362]
[1777213702872,63.81,78053.11,91.0,0.01625,2e-05,1.41648]
[1777213707907,63.82,78052.55,91.0,0.01625,2e-05,1.41649]
[1777213712941,63.83,78051.46,91.0,0.0162,2e-05,1.41198]
[1777213717978,63.84,78053.73,91.0,0.01625,2e-05,1.41589]
[1777213724019,63.85,78053.5,91.0,0.01626,2e-05,1.41649]
[1777213729054,63.85,78061.24,91.0,0.01641,2e-05,1.42791]
[1777213734088,63.86,78061.62,91.0,0.01643,2e-05,1.42911]
[1777213739734,63.86,78063.91,91.0,0.01648,2e-05,1.43282]
[1777213745166,63.85,78064.93,91.0,0.01648,2e-05,1.43321]
[1777213750201,63.84,78067.03,91.0,0.0165,2e-05,1.43482]
[1777213755240,63.83,78083.35,91.0,0.01679,2e-05,1.45631]
[1777213760275,63.81,78090.69,91.0,0.0169,2e-05,1.46512]
[1777213765310,63.8,78093.96,91.0,0.01694,2e-05,1.46814]
[1777213770346,63.78,78086.69,91.0,0.01679,2e-05,1.45628]
[1777213773368,63.77,78078.91,91.0,0.01659,2e-05,1.44063]
[1777213778403,63.76,78078.55,91.0,0.01656,2e-05,1.43877]
[1777213783439,63.75,78077.77,91.0,0.01653,2e-05,1.43607]
[1777213788474,63.73,78077.74,91.0,0.01651,2e-05,1.4347]
[1777213794302,63.72,78077.77,91.0,0.01649,2e-05,1.43369]
[1777213799551,63.71,78082.25,91.0,0.01655,2e-05,1.43806]
[1777213801565,63.7,78090.93,91.0,0.01671,2e-05,1.44967]
[1777213806600,63.69,78093.92,91.0,0.01674,2e-05,1.45242]
[1777213811635,63.67,78084.01,91.0,0.01654,2e-05,1.4371]
[1777213812981,63.67,78083.59,91.0,0.01653,2e-05,1.43625]
[1777213813079,63.67,78083.59,91.0,0.01653,2e-05,1.43625]
[1777213821708,63.65,78075.27,91.0,0.01634,2e-05,1.42238]
[1777213826744,63.64,78075.8,91.0,0.01634,2e-05,1.42193]
[1777213831778,63.62,78076.26,91.0,0.01629,2e-05,1.41758]
[1777213836814,63.61,78076.58,91.0,0.01628,2e-05,1.4169]
[1777213841855,63.6,78081.49,91.0,0.01635,2e-05,1.42255]
[1777213846890,63.59,78081.28,91.0,0.01633,2e-05,1.42109]
[1777213851925,63.58,78079.06,91.0,0.01628,2e-05,1.41687]
[1777213856960,63.57,78077.4,91.0,0.01623,2e-05,1.41346]
[1777213861996,63.56,78076.31,91.0,0.0162,2e-05,1.41087]
[1777213867033,63.55,78069.91,91.0,0.01607,2e-05,1.401]
[1777213873076,63.54,78063.75,91.0,0.01594,2e-05,1.39145]
[1777213878111,63.53,78049.49,91.0,0.01567,2e-05,1.37119]
[1777213883146,63.52,78049.26,91.0,0.01566,2e-05,1.37016]
[1777213888181,63.51,78048.49,91.0,0.01564,2e-05,1.36841]
[1777213893216,63.51,78047.45,91.0,0.01557,2e-05,1.36262]
[1777213898250,63.5,78042.66,91.0,0.01548,2e-05,1.3556]
[1777213903303,63.5,78037.71,91.0,0.01538,2e-05,1.34843]
[1777213908328,63.49,78030.99,91.0,0.01526,2e-05,1.33907]
[1777213913363,63.49,78050.77,91.0,0.0156,2e-05,1.36509]
[1777213918398,63.48,78061.28,91.0,0.01578,2e-05,1.3786]
[1777213923432,63.47,78059.31,91.0,0.01573,2e-05,1.3752]
[1777213928468,63.47,78055.37,91.0,0.01565,2e-05,1.36915]
[1777213933504,63.46,78051.91,91.0,0.01558,2e-05,1.36383]
[1777213938538,63.45,78050.42,91.0,0.01555,2e-05,1.36121]
[1777213943573,63.45,78051.14,91.0,0.01555,2e-05,1.36158]
[1777213948607,63.44,78047.32,91.0,0.01548,2e-05,1.35588]
[1777213949669,63.44,78047.32,91.0,0.01548,2e-05,1.35588]
[1777213955657,63.44,78041.12,91.0,0.01533,2e-05,1.34369]
[1777213960692,63.44,78040.5,91.0,0.01532,2e-05,1.34287]
[1777213965727,63.44,78044.2,91.0,0.01538,2e-05,1.3478]
[1777213970762,63.44,78047.75,91.0,0.01544,2e-05,1.35255]
[1777213975797,63.44,78050.27,91.0,0.01549,2e-05,1.35592]
[1777213980832,63.44,78051.59,91.0,0.01551,2e-05,1.35769]
[1777213985867,63.44,78051.72,91.0,0.01551,2e-05,1.35787]
[1777213992916,63.44,78052.41,91.0,0.01552,2e-05,1.35879]
[1777213995315,63.44,78052.47,91.0,0.01553,2e-05,1.35887]
[1777214000971,63.43,78053.9,91.0,0.01554,2e-05,1.36015]
[1777214006006,63.43,78054.83,91.0,0.01555,2e-05,1.36086]
[1777214011042,63.42,78054.33,91.0,0.01549,2e-05,1.35594]
[1777214013056,63.42,78071.8,91.0,0.0158,2e-05,1.37932]
[1777214018091,63.41,78075.09,91.0,0.01585,2e-05,1.38307]
[1777214023316,63.41,78074.52,91.0,0.01584,2e-05,1.38187]
[1777214027154,63.4,78086.21,91.0,0.01604,2e-05,1.39701]
[1777214032188,63.39,78091.25,91.0,0.01612,2e-05,1.40307]
[1777214037618,63.39,78090.45,91.0,0.01609,2e-05,1.40124]
[1777214043267,63.37,78088.89,91.0,0.01605,2e-05,1.39786]
[1777214048301,63.37,78088.85,91.0,0.01603,2e-05,1.39694]
[1777214053637,63.36,78088.69,91.0,0.01602,2e-05,1.39602]
[1777214058664,63.35,78089.4,91.0,0.01602,2e-05,1.39595]
[1777214064413,63.34,78086.4,91.0,0.01595,2e-05,1.39081]
[1777214069448,63.33,78086.34,91.0,0.01594,2e-05,1.3899]
[1777214074483,63.32,78086.52,91.0,0.01589,2e-05,1.38557]
[1777214079518,63.31,78086.1,91.0,0.01587,2e-05,1.38421]
[1777214084553,63.31,78085.05,91.0,0.01584,2e-05,1.382]
[1777214089588,63.3,78077.89,91.0,0.01571,2e-05,1.37152]
[1777214093623,63.29,78089.14,91.0,0.0159,2e-05,1.3863]
[1777214098658,63.29,78088.35,91.0,0.01588,2e-05,1.38442]
[1777214103693,63.28,78092.75,91.0,0.01594,2e-05,1.38963]
[1777214109280,63.27,78092.84,91.0,0.01593,2e-05,1.38893]
[1777214113090,63.27,78093.61,91.0,0.01594,2e-05,1.38949]
[1777214113118,63.27,78093.61,91.0,0.01594,2e-05,1.38949]
[1777214120736,63.25,78094.12,91.0,0.01593,2e-05,1.38887]
[1777214125847,63.24,78091.38,91.0,0.01587,2e-05,1.384]
[1777214130882,63.23,78091.58,91.0,0.01586,2e-05,1.38352]
[1777214135917,63.23,78088.33,91.0,0.01575,2e-05,1.37462]
[1777214140952,63.22,78085.97,91.0,0.0157,2e-05,1.37074]
[1777214144980,63.22,78075.64,91.0,0.01551,2e-05,1.35625]
[1777214150015,63.21,78068.19,91.0,0.01537,2e-05,1.34578]
[1777214152960,63.21,78059.91,91.0,0.01523,2e-05,1.33457]
[1777214158071,63.21,78055.31,91.0,0.01514,2e-05,1.32806]
[1777214163105,63.2,78055.33,91.0,0.01514,2e-05,1.32777]
[1777214165121,63.2,78067.22,91.0,0.01534,2e-05,1.34346]
[1777214170156,63.2,78069.73,91.0,0.01538,2e-05,1.34635]
[1777214175191,63.19,78069.06,91.0,0.01536,2e-05,1.34497]
[1777214180226,63.19,78070.83,91.0,0.01539,2e-05,1.34686]
[1777214187275,63.18,78071.77,91.0,0.01539,2e-05,1.34742]
[1777214192311,63.18,78070.36,91.0,0.01532,2e-05,1.34136]
[1777214194325,63.17,78059.56,91.0,0.01513,2e-05,1.32681]
[1777214199360,63.17,78060.25,91.0,0.01514,2e-05,1.32739]
[1777214204395,63.17,78060.17,91.0,0.01513,2e-05,1.32694]
[1777214209429,63.16,78064.32,91.0,0.0152,2e-05,1.33209]
[1777214215472,63.16,78066.51,91.0,0.01523,2e-05,1.33452]
[1777214220507,63.15,78066.26,91.0,0.01522,2e-05,1.33378]
[1777214225541,63.15,78069.49,91.0,0.01527,2e-05,1.33765]
[1777214230577,63.15,78070.59,91.0,0.01529,2e-05,1.33868]
[1777214235612,63.14,78071.23,91.0,0.01529,2e-05,1.33908]
[1777214240648,63.14,78071.3,91.0,0.01529,2e-05,1.33873]
[1777214245683,63.13,78070.51,91.0,0.01527,2e-05,1.33724]
[1777214250717,63.13,78068.54,91.0,0.01523,2e-05,1.33419]
[1777214255753,63.12,78065.87,91.0,0.01514,2e-05,1.32659]
[1777214260788,63.12,78070.79,91.0,0.01522,2e-05,1.33278]
[1777214265822,63.12,78070.52,91.0,0.01521,2e-05,1.33205]
[1777214271864,63.11,78070.2,91.0,0.0152,2e-05,1.33118]
[1777214276900,63.11,78074.69,91.0,0.01527,2e-05,1.33679]
[1777214279722,63.11,78075.04,91.0,0.01527,2e-05,1.3371]
[1777214281548,63.11,78075.26,91.0,0.01528,2e-05,1.33724]
[1777214284956,63.11,78088.65,91.0,0.01551,2e-05,1.35513]
[1777214289991,63.11,78090.43,91.0,0.01554,2e-05,1.35754]
[1777214295029,63.11,78090.57,91.0,0.01554,2e-05,1.35773]
[1777214300063,63.11,78090.92,91.0,0.01555,2e-05,1.3582]
[1777214307114,63.11,78089.99,91.0,0.01553,2e-05,1.35694]
[1777214312150,63.11,78090.44,91.0,0.0155,2e-05,1.35383]
[1777214317185,63.11,78085.59,91.0,0.01542,2e-05,1.3473]
[1777214322221,63.11,78084.54,91.0,0.0154,2e-05,1.34589]
[1777214327255,63.11,78082.1,91.0,0.01535,2e-05,1.34262]
[1777214333296,63.11,78081.95,91.0,0.01535,2e-05,1.34242]
[1777214338332,63.11,78081.68,91.0,0.01535,2e-05,1.34206]
[1777214343367,63.11,78083.14,91.0,0.01537,2e-05,1.34401]
[1777214344956,63.11,78085.17,91.0,0.01541,2e-05,1.34674]
[1777214350416,63.1,78090.71,91.0,0.0155,2e-05,1.35371]
[1777214355451,63.1,78091.97,91.0,0.01552,2e-05,1.35489]
[1777214361492,63.09,78092.12,91.0,0.01551,2e-05,1.35447]
[1777214373061,63.09,78092.35,91.0,0.01551,2e-05,1.35438]
[1777214380569,63.07,78093.87,91.0,0.01548,2e-05,1.35154]
[1777214385591,63.07,78096.2,91.0,0.01551,2e-05,1.35404]
[1777214388691,63.06,78097.59,91.3,0.01553,2e-05,1.35563]
[1777214388700,63.06,78097.59,91.3,0.01553,2e-05,1.35563]
[1777214390128,63.06,78097.59,91.3,0.01553,2e-05,1.35553]
[1777214396300,63.06,78096.94,91.3,0.01552,2e-05,1.35446]
[1777214401775,63.06,78096.15,91.3,0.0155,2e-05,1.35339]
[1777214407132,63.06,78096.97,91.3,0.01552,2e-05,1.3545]
[1777214412138,63.06,78097.0,91.3,0.01552,2e-05,1.35454]
[1777214418906,63.06,78101.7,91.3,0.0156,2e-05,1.3609]
[1777214423941,63.06,78101.29,91.3,0.01559,2e-05,1.36034]
[1777214428976,63.06,78108.87,91.3,0.01573,2e-05,1.37065]
[1777214434011,63.06,78111.45,91.3,0.01574,2e-05,1.37041]
[1777214439046,63.06,78111.61,91.3,0.01574,2e-05,1.37063]
[1777214446597,63.06,78113.49,91.3,0.01577,2e-05,1.3732]
[1777214453964,63.06,78116.99,91.4,0.01584,2e-05,1.37798]
[1777214459187,63.06,78116.67,91.4,0.01583,2e-05,1.37755]
[1777214464222,63.06,78116.57,91.4,0.01583,2e-05,1.37741]
[1777214471813,63.06,78116.57,91.4,0.01583,2e-05,1.37741]
[1777214479326,63.06,78115.08,91.4,0.0158,2e-05,1.37537]
[1777214486376,63.06,78114.86,91.4,0.0158,2e-05,1.37507]
[1777214495489,63.06,78115.04,91.4,0.0158,2e-05,1.37532]
[1777214500474,63.06,78127.02,91.4,0.01598,2e-05,1.38798]
[1777214505509,63.06,78134.77,91.4,0.01612,2e-05,1.39869]
[1777214512559,63.06,78136.72,91.4,0.01615,2e-05,1.4014]
[1777214517595,63.06,78135.99,91.4,0.01614,2e-05,1.40038]
[1777214522630,63.06,78140.68,91.4,0.01623,2e-05,1.4069]
[1777214527665,63.06,78137.95,91.4,0.01618,2e-05,1.40311]
[1777214532700,63.06,78142.88,91.4,0.01627,2e-05,1.40997]
[1777214534714,63.06,78132.16,91.4,0.01607,2e-05,1.39508]
[1777214535720,63.06,78132.16,91.4,0.01607,2e-05,1.39508]
[1777214540756,63.05,78125.6,91.4,0.01594,2e-05,1.38526]
[1777214543777,63.05,78114.38,91.4,0.01573,2e-05,1.36948]
[1777214547646,63.05,78111.82,91.4,0.01568,2e-05,1.36575]
[1777214554583,63.05,78109.47,91.4,0.0156,2e-05,1.35859]
[1777214557923,63.04,78107.28,91.4,0.01555,2e-05,1.35542]
[1777214560002,63.04,78102.84,91.4,0.01547,2e-05,1.34933]
[1777214566518,63.04,78101.75,91.4,0.01545,2e-05,1.34745]
[1777214571975,63.03,78101.79,91.4,0.01544,2e-05,1.34694]
[1777214577010,63.03,78101.78,91.4,0.01544,2e-05,1.34651]
[1777214582697,63.02,78099.34,91.4,0.01539,2e-05,1.34284]
[1777214588090,63.02,78096.02,91.4,0.01532,2e-05,1.338]
[1777214592867,63.02,78093.99,91.4,0.01528,2e-05,1.33504]
[1777214596476,63.02,78083.22,91.4,0.0151,2e-05,1.32063]
[1777214602188,63.02,78080.61,91.4,0.01505,2e-05,1.31702]
[1777214607245,63.01,78075.52,91.4,0.01496,2e-05,1.31015]
[1777214612281,63.01,78070.27,91.4,0.01483,2e-05,1.29954]
[1777214617316,63.01,78071.07,91.4,0.01484,2e-05,1.30057]
[1777214623357,63.01,78070.86,91.4,0.01484,2e-05,1.30026]
[1777214627421,63.01,78071.08,91.4,0.01484,2e-05,1.30054]
[1777214632398,63.01,78064.85,91.4,0.01473,2e-05,1.29237]
[1777214637455,63.01,78065.33,91.4,0.01474,2e-05,1.29303]
[1777214642491,63.01,78071.09,91.4,0.01484,2e-05,1.30055]
[1777214646787,63.01,78069.43,91.4,0.01481,2e-05,1.29836]
[1777214652561,63.01,78071.68,91.4,0.01485,2e-05,1.30126]
[1777214654979,63.01,78072.15,91.4,0.01486,2e-05,1.30185]
[1777214661624,63.01,78072.17,91.4,0.01486,2e-05,1.3018]
[1777214666659,63.01,78073.99,91.4,0.01489,2e-05,1.30411]
[1777214667683,63.01,78073.99,91.4,0.01489,2e-05,1.30411]
[1777214672500,63.01,78073.89,91.4,0.01488,2e-05,1.30392]
[1777214677735,63.01,78070.52,91.4,0.01478,2e-05,1.29575]
[1777214678338,63.01,78070.52,91.4,0.01478,2e-05,1.29575]
[1777214680412,63.01,78069.85,91.4,0.01477,2e-05,1.29486]
[1777214685792,63.01,78073.89,91.4,0.01484,2e-05,1.30008]
[1777214690827,63.01,78073.92,91.4,0.01484,2e-05,1.30004]
[1777214697877,63.01,78073.87,91.4,0.01484,2e-05,1.29986]
[1777214703918,63.01,78073.79,91.4,0.01484,2e-05,1.29967]
[1777214708953,63.0,78073.68,91.4,0.01483,2e-05,1.29947]
[1777214713989,63.0,78068.55,91.4,0.01474,2e-05,1.29271]
[1777214719817,63.0,78068.66,91.4,0.01475,2e-05,1.29285]
[1777214725066,63.0,78062.04,91.4,0.01463,2e-05,1.28427]
[1777214730389,63.01,78060.85,91.4,0.01461,2e-05,1.28279]
[1777214736143,63.01,78061.47,91.4,0.01459,2e-05,1.28012]
[1777214746212,63.01,78059.83,91.4,0.01456,2e-05,1.27822]
[1777214751248,63.01,78051.25,91.4,0.01442,2e-05,1.26728]
[1777214756283,63.01,78043.52,91.4,0.01429,2e-05,1.25764]
[1777214761318,63.02,78046.62,91.4,0.01435,2e-05,1.26191]
[1777214765346,63.02,78037.51,91.4,0.0142,2e-05,1.25052]
[1777214770381,63.02,78036.61,91.4,0.01419,2e-05,1.24974]
[1777214775415,63.03,78033.83,91.4,0.01415,2e-05,1.24659]
[1777214780450,63.03,78032.81,91.4,0.01414,2e-05,1.24571]
[1777214785486,63.04,78030.66,91.4,0.01411,2e-05,1.24348]
[1777214790521,63.04,78030.0,91.4,0.0141,2e-05,1.24306]
[1777214795558,63.04,78029.93,91.4,0.01407,2e-05,1.23988]
[1777214800592,63.05,78024.13,91.4,0.01398,2e-05,1.23303]
[1777214801033,63.05,78024.13,91.4,0.01398,2e-05,1.23303]
[1777214801093,63.05,78024.13,91.4,0.01398,2e-05,1.23303]
[1777214802200,63.05,78019.71,91.4,0.01391,2e-05,1.22758]
[1777214807701,63.05,78017.32,91.4,0.01387,2e-05,1.22458]
[1777214811708,63.05,78024.19,91.4,0.01399,2e-05,1.23351]
[1777214812680,63.06,78042.96,91.4,0.0143,2e-05,1.2575]
[1777214815688,63.06,78042.8,91.4,0.0143,2e-05,1.25742]
[1777214820736,63.06,78040.2,91.4,0.01426,2e-05,1.2545]
[1777214825771,63.06,78041.83,91.4,0.01429,2e-05,1.25693]
[1777214830806,63.07,78043.54,91.4,0.01433,2e-05,1.25942]
[1777214835840,63.07,78042.6,91.4,0.01431,2e-05,1.25852]
[1777214837795,63.07,78041.83,91.4,0.0143,2e-05,1.2576]
[1777214838716,63.07,78041.9,91.4,0.0143,2e-05,1.25776]
[1777214843897,63.08,78044.16,91.4,0.01435,2e-05,1.26095]
[1777214848934,63.08,78043.52,91.4,0.01434,2e-05,1.26046]
[1777214853969,63.08,78044.87,91.4,0.01433,2e-05,1.25895]
[1777214859004,63.09,78044.73,91.4,0.01433,2e-05,1.25913]
[1777214865052,63.09,78043.96,91.4,0.01432,2e-05,1.25858]
[1777214870088,63.09,78038.7,91.4,0.01424,2e-05,1.25226]
[1777214876130,63.1,78040.5,91.4,0.01428,2e-05,1.25505]
[1777214882173,63.1,78041.12,91.4,0.01429,2e-05,1.25632]
[1777214889222,63.11,78040.77,91.4,0.01429,2e-05,1.25642]
[1777214894256,63.11,78039.39,91.4,0.01428,2e-05,1.25507]
[1777214902313,63.12,78039.29,91.4,0.01428,2e-05,1.2556]
[1777214907347,63.13,78035.78,91.4,0.01423,2e-05,1.25154]
[1777214912384,63.13,78036.47,91.4,0.01421,2e-05,1.2493]
[1777214914459,63.13,78036.47,91.4,0.01421,2e-05,1.2493]
[1777214920440,63.13,78036.5,91.4,0.01421,2e-05,1.24952]
[1777214926484,63.13,78036.38,91.4,0.01421,2e-05,1.24936]
[1777214930550,63.13,78036.21,91.4,0.01421,2e-05,1.24915]
[1777214938568,63.13,78033.32,91.4,0.01416,2e-05,1.24548]
[1777214943603,63.13,78033.72,91.4,0.01417,2e-05,1.24599]
[1777214949645,63.13,78033.56,91.4,0.01416,2e-05,1.24578]
[1777214954823,63.13,78032.12,91.4,0.01414,2e-05,1.24396]
[1777214957191,63.13,78032.78,91.4,0.01415,2e-05,1.2448]
[1777214963237,63.14,78032.78,91.4,0.01416,2e-05,1.24526]
[1777214968778,63.14,78032.2,91.4,0.01416,2e-05,1.24518]
[1777214969173,63.14,78032.2,91.4,0.01416,2e-05,1.24518]
[1777214974820,63.15,78031.59,91.4,0.01411,2e-05,1.24142]
[1777214979855,63.15,78030.22,91.4,0.0141,2e-05,1.24018]
[1777214984890,63.16,78029.15,91.4,0.01409,2e-05,1.23934]
[1777214990403,63.16,78029.37,91.4,0.01409,2e-05,1.23972]
[1777214994961,63.17,78039.57,91.4,0.01427,2e-05,1.25353]
[1777214999995,63.17,78040.28,91.4,0.01429,2e-05,1.25482]
[1777215006038,63.18,78040.27,91.4,0.0143,2e-05,1.25526]
[1777215011072,63.18,78045.67,91.4,0.01439,2e-05,1.26253]
[1777215016109,63.19,78045.45,91.4,0.01439,2e-05,1.26256]
[1777215021144,63.19,78045.26,91.4,0.01439,2e-05,1.26262]
[1777215026179,63.19,78046.65,91.4,0.01442,2e-05,1.26468]
[1777215032220,63.2,78047.78,91.4,0.0144,2e-05,1.26284]
[1777215034009,63.2,78047.62,91.4,0.0144,2e-05,1.26269]
[1777215034185,63.2,78047.62,91.4,0.0144,2e-05,1.26269]
[1777215035126,63.2,78086.73,91.4,0.01507,2e-05,1.31363]
[1777215035471,63.2,78086.73,91.4,0.01507,2e-05,1.31363]
[1777215035552,63.2,78122.61,91.4,0.0157,2e-05,1.36171]
[1777215037517,63.2,78126.4,91.4,0.01577,2e-05,1.36675]
[1777215038839,63.19,78125.35,91.4,0.01575,2e-05,1.36519]
[1777215044309,63.19,78129.46,91.4,0.01581,2e-05,1.36992]
[1777215048336,63.18,78144.09,91.4,0.01607,2e-05,1.38948]
[1777215050421,63.18,78146.68,91.4,0.01612,2e-05,1.3929]
[1777215056393,63.17,78146.57,91.4,0.0161,2e-05,1.3916]
[1777215060421,63.16,78159.54,91.4,0.01633,2e-05,1.40893]
[1777215062435,63.16,78169.98,91.4,0.01652,2e-05,1.42315]
[1777215067470,63.15,78170.35,91.4,0.01652,2e-05,1.42255]
[1777215070637,63.14,78166.94,91.4,0.01645,2e-05,1.41733]
[1777215071143,63.14,78166.94,91.4,0.01645,2e-05,1.41733]
[1777215072711,63.14,78162.58,91.4,0.01636,2e-05,1.41081]
[1777215078548,63.12,78163.6,91.4,0.01636,2e-05,1.41083]
[1777215083206,63.12,78160.23,91.4,0.01629,2e-05,1.40553]
[1777215086223,63.11,78156.65,91.4,0.01621,2e-05,1.39999]
[1777215086559,63.11,78156.77,91.4,0.01621,2e-05,1.39979]
[1777215089988,63.11,78155.38,91.4,0.01618,2e-05,1.3975]
[1777215093098,63.1,78151.72,91.4,0.01606,2e-05,1.38808]
[1777215095931,63.1,78140.83,91.4,0.01586,2e-05,1.37264]
[1777215099972,63.09,78140.26,91.4,0.01584,2e-05,1.37132]
[1777215103601,63.09,78132.45,91.4,0.01569,2e-05,1.36016]
[1777215108762,63.08,78131.46,91.4,0.01566,2e-05,1.35816]
[1777215110382,63.08,78131.61,91.4,0.01567,2e-05,1.35826]
[1777215117825,63.07,78131.53,91.4,0.01565,2e-05,1.35729]
[1777215122859,63.06,78131.15,91.4,0.01564,2e-05,1.35625]
[1777215123730,63.06,78131.15,91.4,0.01564,2e-05,1.35625]
[1777215129909,63.06,78130.97,91.4,0.01563,2e-05,1.35528]
[1777215131302,63.06,78130.97,91.4,0.01563,2e-05,1.35528]
[1777215136784,63.05,78130.93,91.4,0.01562,2e-05,1.35461]
[1777215139468,63.05,78130.62,91.4,0.01561,2e-05,1.35389]
[1777215140376,63.05,78131.17,91.4,0.01562,2e-05,1.35453]
[1777215144494,63.04,78131.83,91.4,0.01562,2e-05,1.35502]
[1777215146517,63.04,78138.93,91.4,0.01575,2e-05,1.36437]
[1777215147607,63.04,78139.34,91.4,0.01575,2e-05,1.36481]
[1777215153070,63.05,78144.9,91.4,0.01583,2e-05,1.37012]
[1777215158106,63.07,78147.56,91.4,0.0159,2e-05,1.37497]
[1777215163141,63.08,78150.86,91.4,0.01597,2e-05,1.38069]
[1777215168204,63.09,78150.59,91.4,0.01598,2e-05,1.38145]
[1777215173240,63.1,78149.64,91.4,0.01598,2e-05,1.38126]
[1777215180290,63.11,78149.56,91.4,0.016,2e-05,1.38269]
[1777215185325,63.13,78143.4,91.4,0.0159,2e-05,1.37536]
[1777215190360,63.14,78141.51,91.4,0.01588,2e-05,1.37392]
[1777215195394,63.15,78138.22,91.4,0.01584,2e-05,1.37059]
[1777215200430,63.16,78138.2,91.4,0.01585,2e-05,1.37173]
[1777215205464,63.17,78137.62,91.4,0.01586,2e-05,1.37211]
[1777215210499,63.18,78140.67,91.4,0.01593,2e-05,1.37744]
[1777215215535,63.19,78146.81,91.4,0.01602,2e-05,1.38315]
[1777215220570,63.2,78143.63,91.4,0.01597,2e-05,1.37985]
[1777215225605,63.21,78140.48,91.4,0.01593,2e-05,1.37661]
[1777215230641,63.23,78144.06,91.4,0.01601,2e-05,1.38261]
[1777215235677,63.24,78144.63,91.4,0.01603,2e-05,1.38442]
[1777215240712,63.25,78143.25,91.4,0.01602,2e-05,1.38353]
[1777215245747,63.26,78140.73,91.4,0.01599,2e-05,1.3811]
[1777215250782,63.27,78141.28,91.4,0.01601,2e-05,1.38287]
[1777215255816,63.28,78146.15,91.4,0.01612,2e-05,1.39057]
[1777215260853,63.28,78141.46,91.4,0.01604,2e-05,1.38505]
[1777215265888,63.29,78140.37,91.4,0.01604,2e-05,1.38453]
[1777215273944,63.31,78140.97,91.4,0.01602,2e-05,1.38308]
[1777215278978,63.32,78144.21,91.4,0.0161,2e-05,1.3885]
[1777215279986,63.32,78156.88,91.4,0.01633,2e-05,1.40624]
[1777215283007,63.32,78165.63,91.4,0.0165,2e-05,1.41891]
[1777215288044,63.33,78157.07,91.4,0.01635,2e-05,1.40766]
[1777215293079,63.34,78157.48,91.4,0.01637,2e-05,1.40902]
[1777215298113,63.35,78159.25,91.4,0.01642,2e-05,1.41227]
[1777215303150,63.35,78163.12,91.4,0.0165,2e-05,1.41845]
[1777215308184,63.36,78165.69,91.4,0.01656,2e-05,1.42277]
[1777215314226,63.37,78164.87,91.4,0.01655,2e-05,1.42259]
[1777215319262,63.38,78165.27,91.4,0.01657,2e-05,1.42386]
[1777215324297,63.38,78163.04,91.4,0.01654,2e-05,1.42145]
[1777215329332,63.39,78161.58,91.4,0.01652,2e-05,1.42014]
[1777215334366,63.4,78158.23,91.4,0.01643,2e-05,1.41234]
[1777215338852,63.41,78157.67,91.4,0.01642,2e-05,1.41221]
[1777215338949,63.41,78157.67,91.4,0.01642,2e-05,1.41221]
[1777215344437,63.41,78149.01,91.4,0.01628,2e-05,1.40116]
[1777215349471,63.42,78150.81,91.4,0.01632,2e-05,1.40454]
[1777215354507,63.43,78142.85,91.4,0.01619,2e-05,1.39442]
[1777215359541,63.44,78141.27,91.4,0.01617,2e-05,1.39317]
[1777215364585,63.45,78135.43,91.4,0.01608,2e-05,1.38609]
[1777215369612,63.46,78140.23,91.4,0.01618,2e-05,1.39371]
[1777215374646,63.47,78139.19,91.4,0.01617,2e-05,1.39319]
[1777215379681,63.48,78138.72,91.4,0.01618,2e-05,1.39347]
[1777215384718,63.49,78136.43,91.4,0.01615,2e-05,1.39123]
[1777215389753,63.5,78135.08,91.4,0.01613,2e-05,1.3903]
[1777215394788,63.51,78135.48,91.4,0.01611,2e-05,1.38795]
[1777215401837,63.52,78136.22,91.4,0.01614,2e-05,1.39027]
[1777215405866,63.53,78150.14,91.4,0.01641,2e-05,1.41025]
[1777215410901,63.53,78150.0,91.4,0.01642,2e-05,1.4108]
[1777215415938,63.54,78149.77,91.4,0.01642,2e-05,1.41122]
[1777215416858,63.54,78149.77,91.4,0.01642,2e-05,1.41122]
[1777215420384,63.54,78134.96,91.4,0.01615,2e-05,1.39086]
[1777215420980,63.54,78113.65,91.4,0.01576,2e-05,1.36175]
[1777215426014,63.54,78111.46,91.4,0.01572,2e-05,1.35879]
[1777215431050,63.54,78110.57,91.4,0.01571,2e-05,1.35758]
[1777215436085,63.54,78106.17,91.4,0.01563,2e-05,1.35165]
[1777215441120,63.54,78107.31,91.4,0.01565,2e-05,1.35318]
[1777215441659,63.54,78107.31,91.4,0.01565,2e-05,1.35318]
[1777215449970,63.54,78106.49,91.4,0.01563,2e-05,1.35208]
[1777215455219,63.54,78108.07,91.4,0.01562,2e-05,1.35044]
[1777215460254,63.54,78114.96,91.4,0.01574,2e-05,1.35974]
[1777215465289,63.54,78114.94,91.4,0.01574,2e-05,1.35972]
[1777215465739,63.54,78114.94,91.4,0.01574,2e-05,1.35972]
[1777215466866,63.54,78114.37,91.4,0.01573,2e-05,1.35894]
[1777215466944,63.54,78114.37,91.4,0.01573,2e-05,1.35894]
[1777215472337,63.55,78114.14,91.4,0.01574,2e-05,1.35968]
[1777215477373,63.56,78114.21,91.4,0.01576,2e-05,1.36094]
[1777215482543,63.57,78115.62,91.4,0.0158,2e-05,1.36377]
[1777215488450,63.59,78115.6,91.4,0.01582,2e-05,1.36554]
[1777215493484,63.6,78114.76,91.4,0.01582,2e-05,1.36552]
[1777215498519,63.61,78114.61,91.4,0.01583,2e-05,1.36642]
[1777215503555,63.62,78114.69,91.4,0.01585,2e-05,1.36763]
[1777215512122,63.63,78115.69,91.4,0.01588,2e-05,1.36964]
[1777215512619,63.64,78107.06,91.4,0.0157,2e-05,1.35544]
[1777215517653,63.66,78099.88,91.4,0.01558,2e-05,1.34701]
[1777215522689,63.67,78102.83,91.4,0.01565,2e-05,1.3522]
[1777215527724,63.68,78097.69,91.4,0.01558,2e-05,1.34652]
[1777215532759,63.69,78098.33,91.4,0.01561,2e-05,1.34861]
[1777215537906,63.7,78107.41,91.4,0.01578,2e-05,1.36182]
[1777215543841,63.72,78114.0,91.4,0.01592,2e-05,1.37224]
[1777215549883,63.73,78113.89,91.4,0.01594,2e-05,1.3733]
[1777215554918,63.74,78108.82,91.4,0.01586,2e-05,1.36746]
[1777215559953,63.75,78109.09,91.4,0.01588,2e-05,1.36888]
[1777215564988,63.76,78107.67,91.4,0.01587,2e-05,1.36801]
[1777215570024,63.77,78108.32,91.4,0.01589,2e-05,1.36993]
[1777215575059,63.78,78108.9,91.4,0.01587,2e-05,1.36795]
[1777215580094,63.79,78109.31,91.4,0.01589,2e-05,1.36954]
[1777215585129,63.8,78108.94,91.4,0.0159,2e-05,1.37006]
[1777215590166,63.81,78108.91,91.4,0.01591,2e-05,1.37104]
[1777215595202,63.82,78108.3,91.4,0.01592,2e-05,1.37121]
[1777215600240,63.83,78108.29,91.4,0.01593,2e-05,1.3722]
[1777215602254,63.84,78118.27,91.4,0.01612,2e-05,1.3862]
[1777215604268,63.84,78126.79,91.4,0.01628,2e-05,1.39824]
[1777215609303,63.85,78133.71,91.4,0.01642,2e-05,1.40857]
[1777215614338,63.85,78131.7,91.4,0.01639,2e-05,1.40648]
[1777215620380,63.86,78127.57,91.4,0.01633,2e-05,1.40165]
[1777215625415,63.87,78128.85,91.4,0.01636,2e-05,1.40414]
[1777215630450,63.88,78127.89,91.4,0.01635,2e-05,1.40351]
[1777215635485,63.88,78128.04,91.4,0.01632,2e-05,1.40056]
[1777215638969,63.89,78127.94,91.4,0.01632,2e-05,1.40084]
[1777215639486,63.89,78127.94,91.4,0.01632,2e-05,1.40084]
[1777215646563,63.9,78129.7,91.4,0.01637,2e-05,1.40436]
[1777215651598,63.9,78130.55,91.4,0.0164,2e-05,1.40619]
[1777215656633,63.91,78126.74,91.4,0.01633,2e-05,1.40158]
[1777215662674,63.92,78126.95,91.4,0.01635,2e-05,1.40268]
[1777215667710,63.93,78126.55,91.4,0.01635,2e-05,1.40279]
[1777215672745,63.93,78127.37,91.4,0.01638,2e-05,1.4046]
[1777215677780,63.94,78126.94,91.4,0.01638,2e-05,1.40467]
[1777215682815,63.95,78126.96,91.4,0.01639,2e-05,1.4055]
[1777215687831,63.95,78127.3,91.4,0.0164,2e-05,1.40651]
[1777215695906,63.96,78125.53,91.4,0.01634,2e-05,1.40144]
[1777215700941,63.97,78125.4,91.4,0.01635,2e-05,1.40197]
[1777215705977,63.98,78124.76,91.4,0.01635,2e-05,1.4018]
[1777215711012,63.99,78124.21,91.4,0.01635,2e-05,1.40177]
[1777215716046,63.99,78124.24,91.4,0.01636,2e-05,1.40255]
[1777215721082,64.0,78125.87,91.4,0.0164,2e-05,1.40555]
[1777215726789,64.01,78129.52,91.4,0.01647,2e-05,1.41115]
[1777215732158,64.02,78131.03,91.4,0.01651,2e-05,1.41419]
[1777215737194,64.02,78131.59,91.4,0.01653,2e-05,1.41563]
[1777215742229,64.03,78127.9,91.4,0.01647,2e-05,1.41118]
[1777215748271,64.04,78128.14,91.4,0.01649,2e-05,1.41236]
[1777215753306,64.04,78128.68,91.4,0.01647,2e-05,1.40991]
[1777215758340,64.05,78130.22,91.4,0.0165,2e-05,1.41276]
[1777215763711,64.05,78130.18,91.4,0.01651,2e-05,1.41312]
[1777215764860,64.06,78130.24,91.4,0.01651,2e-05,1.41348]
[1777215772439,64.07,78125.87,91.4,0.01645,2e-05,1.40843]
[1777215777474,64.07,78124.9,91.4,0.01644,2e-05,1.40782]
[1777215782509,64.08,78118.4,91.4,0.01633,2e-05,1.39958]
[1777215787544,64.09,78109.25,91.4,0.01617,2e-05,1.38785]
[1777215792579,64.1,78109.13,91.4,0.01618,2e-05,1.38857]
[1777215797614,64.11,78105.33,91.4,0.01612,2e-05,1.38427]
[1777215802649,64.12,78103.53,91.4,0.0161,2e-05,1.38272]
[1777215811711,64.13,78103.26,91.4,0.01608,2e-05,1.38016]
[1777215817145,64.14,78103.24,91.4,0.01609,2e-05,1.38087]
[1777215822789,64.15,78102.4,91.4,0.01609,2e-05,1.38104]
[1777215827823,64.16,78105.6,91.4,0.01616,2e-05,1.38633]
[1777215832859,64.17,78107.91,91.4,0.01621,2e-05,1.39035]
[1777215837894,64.18,78108.97,91.4,0.01625,2e-05,1.39264]
[1777215842929,64.19,78108.05,91.4,0.01624,2e-05,1.39221]
[1777215847965,64.2,78108.45,91.4,0.01626,2e-05,1.39357]
[1777215853000,64.21,78108.29,91.4,0.01627,2e-05,1.3943]
[1777215858035,64.21,78112.84,91.4,0.01636,2e-05,1.40133]
[1777215863069,64.22,78114.06,91.4,0.01639,2e-05,1.40372]
[1777215868105,64.23,78113.79,91.4,0.0164,2e-05,1.40405]
[1777215875153,64.24,78113.78,91.4,0.01637,2e-05,1.40114]
[1777215880188,64.24,78113.06,91.4,0.01637,2e-05,1.40086]
[1777215885224,64.25,78113.08,91.4,0.01638,2e-05,1.4016]
[1777215890258,64.26,78113.64,91.4,0.0164,2e-05,1.40307]
[1777215900329,64.27,78114.94,91.4,0.01644,2e-05,1.40622]
[1777215905366,64.28,78115.31,91.4,0.01645,2e-05,1.40738]
[1777215910400,64.28,78115.0,91.4,0.01646,2e-05,1.4076]
[1777215915435,64.29,78115.01,91.4,0.01647,2e-05,1.40825]
[1777215920470,64.3,78114.77,91.4,0.01647,2e-05,1.40855]
[1777215925505,64.3,78115.12,91.4,0.01649,2e-05,1.40966]
[1777215930539,64.31,78111.6,91.4,0.01643,2e-05,1.40543]
[1777215935575,64.32,78106.2,91.4,0.01629,2e-05,1.39482]
[1777215939532,64.32,78103.48,91.4,0.01625,2e-05,1.39155]
[1777215939566,64.32,78103.48,91.4,0.01625,2e-05,1.39155]
[1777215946652,64.33,78104.2,91.4,0.01628,2e-05,1.39372]
[1777215952695,64.34,78102.53,91.4,0.01626,2e-05,1.39231]
[1777215957730,64.35,78099.54,91.4,0.01622,2e-05,1.38898]
[1777215962765,64.36,78099.46,91.4,0.01622,2e-05,1.38962]
[1777215965798,64.36,78080.02,91.4,0.01588,2e-05,1.36373]
[1777215966796,64.36,78065.98,91.4,0.01563,2e-05,1.34515]
[1777215971831,64.37,78064.71,91.4,0.01562,2e-05,1.34457]
[1777215976867,64.39,78058.75,91.4,0.01553,2e-05,1.33781]
[1777215981901,64.4,78051.5,91.4,0.01542,2e-05,1.32943]
[1777215986939,64.45,78051.0,91.4,0.01549,2e-05,1.33437]
[1777215991972,64.47,78048.19,91.4,0.01541,2e-05,1.32811]
[1777215997008,64.48,78045.73,91.4,0.01538,2e-05,1.3261]
[1777216002042,64.49,78046.59,91.4,0.01542,2e-05,1.32847]
[1777216007078,64.5,78051.36,91.4,0.01552,2e-05,1.33596]
[1777216012113,64.52,78051.47,91.4,0.01553,2e-05,1.33726]
[1777216017148,64.53,78051.43,91.4,0.01555,2e-05,1.33834]
[1777216022183,64.54,78052.29,91.4,0.01558,2e-05,1.34083]
[1777216027218,64.55,78052.81,91.4,0.01561,2e-05,1.34262]
[1777216032253,64.56,78052.39,91.4,0.01561,2e-05,1.34315]
[1777216037288,64.58,78053.34,91.4,0.01565,2e-05,1.34549]
[1777216041141,64.58,78064.79,91.4,0.01586,2e-05,1.36137]
[1777216046350,64.59,78064.7,91.4,0.01587,2e-05,1.36239]
[1777216050382,64.6,78076.15,91.4,0.01609,2e-05,1.37854]
[1777216055417,64.61,78081.41,91.4,0.01615,2e-05,1.38264]
[1777216060452,64.62,78081.17,91.4,0.01616,2e-05,1.38312]
[1777216065489,64.63,78081.81,91.4,0.01618,2e-05,1.38478]
[1777216070524,64.63,78081.96,91.4,0.0162,2e-05,1.38577]
[1777216075564,64.64,78080.05,91.4,0.01617,2e-05,1.38396]
[1777216080599,64.65,78078.33,91.4,0.01615,2e-05,1.38242]
[1777216085634,64.66,78076.76,91.4,0.01613,2e-05,1.38109]
[1777216090669,64.67,78076.98,91.4,0.01615,2e-05,1.38219]
[1777216096712,64.67,78076.32,91.4,0.01615,2e-05,1.38226]
[1777216099235,64.68,78076.12,91.4,0.01615,2e-05,1.38215]
[1777216099853,64.68,78076.12,91.4,0.01615,2e-05,1.38231]
[1777216100183,64.68,78095.37,91.4,0.01651,2e-05,1.40871]
[1777216100746,64.68,78115.65,91.4,0.01689,2e-05,1.43689]
[1777216105999,64.68,78113.03,91.4,0.01684,2e-05,1.43354]
[1777216111823,64.69,78120.01,91.4,0.01694,2e-05,1.43983]
[1777216117866,64.69,78123.16,91.4,0.017,2e-05,1.44459]
[1777216122902,64.7,78124.42,91.4,0.01703,2e-05,1.44664]
[1777216129951,64.7,78123.4,91.4,0.01701,2e-05,1.44559]
[1777216134986,64.7,78124.12,91.4,0.01703,2e-05,1.44688]
[1777216141029,64.7,78123.24,91.4,0.01702,2e-05,1.44597]
[1777216146065,64.71,78121.84,91.4,0.017,2e-05,1.44431]
[1777216151099,64.71,78121.54,91.4,0.017,2e-05,1.44418]
[1777216156135,64.71,78117.03,91.4,0.01691,2e-05,1.43819]
[1777216161170,64.72,78116.99,91.4,0.01692,2e-05,1.43848]
[1777216166207,64.72,78116.15,91.4,0.01691,2e-05,1.43766]
[1777216171242,64.72,78116.79,91.4,0.01688,2e-05,1.43494]
[1777216176278,64.73,78108.13,91.4,0.01672,2e-05,1.42329]
[1777216181314,64.73,78108.06,91.4,0.01673,2e-05,1.42364]
[1777216188363,64.74,78107.52,91.4,0.01673,2e-05,1.4236]
[1777216193397,64.74,78109.18,91.4,0.01676,2e-05,1.42633]
[1777216201454,64.75,78109.12,91.4,0.01677,2e-05,1.4269]
[1777216206489,64.75,78108.46,91.4,0.01676,2e-05,1.42639]
[1777216211524,64.76,78107.31,91.4,0.01675,2e-05,1.4252]
[1777216216559,64.76,78108.48,91.4,0.01678,2e-05,1.42722]
[1777216222601,64.77,78110.76,91.4,0.01682,2e-05,1.43083]
[1777216227636,64.77,78113.08,91.4,0.01687,2e-05,1.4344]
[1777216232671,64.77,78112.97,91.4,0.01683,2e-05,1.43063]
[1777216237706,64.78,78116.25,91.4,0.0169,2e-05,1.43552]
[1777216239579,64.78,78117.62,91.4,0.01692,2e-05,1.43749]
[1777216239656,64.78,78117.62,91.4,0.01692,2e-05,1.43749]
[1777216247780,64.78,78115.47,91.4,0.01689,2e-05,1.43508]
[1777216252815,64.79,78115.69,91.4,0.0169,2e-05,1.43572]
[1777216257849,64.79,78114.95,91.4,0.01689,2e-05,1.43502]
[1777216262885,64.79,78113.13,91.4,0.01686,2e-05,1.43283]
[1777216268927,64.8,78112.36,91.4,0.01685,2e-05,1.43218]
[1777216273962,64.8,78112.86,91.4,0.01687,2e-05,1.43323]
[1777216282019,64.81,78113.64,91.4,0.01689,2e-05,1.43485]
[1777216288112,64.81,78115.31,91.4,0.01693,2e-05,1.43756]
[1777216293147,64.81,78119.43,91.4,0.01696,2e-05,1.43961]
[1777216299189,64.82,78119.38,91.4,0.01697,2e-05,1.43989]
[1777216304223,64.82,78118.99,91.4,0.01696,2e-05,1.43963]
[1777216309259,64.82,78115.26,91.4,0.0169,2e-05,1.43474]
[1777216314294,64.82,78114.49,91.4,0.01689,2e-05,1.43399]
[1777216319329,64.83,78115.35,91.4,0.01691,2e-05,1.43552]
[1777216324364,64.83,78116.3,91.4,0.01693,2e-05,1.43717]
[1777216329399,64.83,78113.7,91.4,0.01689,2e-05,1.43388]
[1777216334433,64.84,78115.17,91.4,0.01692,2e-05,1.43626]
[1777216340476,64.84,78113.68,91.4,0.01689,2e-05,1.43458]
[1777216346249,64.84,78115.32,91.4,0.01693,2e-05,1.4372]
[1777216351553,64.85,78110.25,91.4,0.0168,2e-05,1.42665]
[1777216356589,64.85,78102.78,91.4,0.01666,2e-05,1.41674]
[1777216362630,64.86,78104.17,91.4,0.0167,2e-05,1.41923]
[1777216369679,64.87,78104.39,91.4,0.01671,2e-05,1.42016]
[1777216374714,64.87,78103.81,91.4,0.0167,2e-05,1.41979]
[1777216379749,64.87,78110.33,91.4,0.01683,2e-05,1.42919]
[1777216384784,64.88,78113.38,91.4,0.01689,2e-05,1.43377]
[1777216391832,64.88,78111.91,91.4,0.01687,2e-05,1.43216]
[1777216396868,64.88,78113.28,91.4,0.0169,2e-05,1.43438]
[1777216401902,64.89,78112.44,91.4,0.01689,2e-05,1.43352]
[1777216406938,64.89,78114.36,91.4,0.01693,2e-05,1.4365]
[1777216411973,64.89,78113.28,91.4,0.01687,2e-05,1.43133]
[1777216417010,64.9,78112.15,91.4,0.01685,2e-05,1.4301]
[1777216427083,64.9,78112.54,91.4,0.01687,2e-05,1.43132]
[1777216432118,64.91,78112.84,91.4,0.01688,2e-05,1.43208]
[1777216437155,64.91,78112.43,91.4,0.01688,2e-05,1.43184]
[1777216442191,64.91,78110.92,91.4,0.01685,2e-05,1.43008]
[1777216447225,64.92,78111.64,91.4,0.01687,2e-05,1.43141]
[1777216454275,64.92,78111.26,91.4,0.01687,2e-05,1.43136]
[1777216459310,64.92,78110.33,91.4,0.01686,2e-05,1.4304]
[1777216464345,64.93,78111.23,91.4,0.01688,2e-05,1.43198]
[1777216469380,64.93,78111.35,91.4,0.01689,2e-05,1.43248]
[1777216474415,64.93,78112.92,91.4,0.01688,2e-05,1.43101]
[1777216479450,64.94,78108.3,91.4,0.01679,2e-05,1.42495]
[1777216485492,64.94,78108.62,91.4,0.01681,2e-05,1.42585]
[1777216490527,64.95,78107.45,91.4,0.01679,2e-05,1.4246]
[1777216495562,64.95,78109.31,91.4,0.01683,2e-05,1.42754]
[1777216501604,64.95,78108.52,91.4,0.01682,2e-05,1.42687]
[1777216508653,64.96,78108.52,91.4,0.01683,2e-05,1.42743]
[1777216515702,64.96,78108.71,91.4,0.01684,2e-05,1.42818]
[1777216520737,64.97,78108.94,91.4,0.01685,2e-05,1.42884]
[1777216525772,64.97,78109.32,91.4,0.01686,2e-05,1.4297]
[1777216530806,64.97,78109.34,91.4,0.01686,2e-05,1.43006]
[1777216535842,64.98,78109.79,91.4,0.01683,2e-05,1.42705]
[1777216539686,64.98,78109.31,91.4,0.01682,2e-05,1.42646]
[1777216540248,64.98,78109.31,91.4,0.01683,2e-05,1.42667]
[1777216545912,64.98,78109.71,91.4,0.01684,2e-05,1.42765]
[1777216550947,64.99,78110.97,91.4,0.01687,2e-05,1.42974]
[1777216559003,64.99,78113.22,91.4,0.01692,2e-05,1.43335]
[1777216564042,65.0,78114.07,91.4,0.01694,2e-05,1.43482]
[1777216569078,65.0,78114.65,91.4,0.01695,2e-05,1.43591]
[1777216582174,65.01,78114.89,91.4,0.01697,2e-05,1.43696]
[1777216586201,65.01,78127.67,91.4,0.01721,2e-05,1.45503]
[1777216591237,65.01,78129.23,91.4,0.0172,2e-05,1.45333]
[1777216596272,65.01,78129.73,91.4,0.01721,2e-05,1.45417]
[1777216604575,65.01,78129.49,91.4,0.01721,2e-05,1.45396]
[1777216610370,65.01,78129.82,91.4,0.01722,2e-05,1.45476]
[1777216616412,65.02,78129.88,91.4,0.01722,2e-05,1.45506]
[1777216626482,65.02,78129.79,91.4,0.01723,2e-05,1.4553]
[1777216631518,65.02,78129.14,91.4,0.01722,2e-05,1.45457]
[1777216636553,65.02,78128.98,91.4,0.01722,2e-05,1.45455]
[1777216644611,65.03,78128.81,91.4,0.01722,2e-05,1.45463]
[1777216649646,65.03,78124.83,91.4,0.01714,2e-05,1.44926]
[1777216654681,65.03,78120.55,91.4,0.01702,2e-05,1.43955]
[1777216660723,65.04,78120.71,91.4,0.01703,2e-05,1.44016]
[1777216665758,65.04,78120.58,91.4,0.01703,2e-05,1.4403]
[1777216670792,65.04,78119.98,91.4,0.01702,2e-05,1.43977]
[1777216675828,65.05,78121.43,91.4,0.01706,2e-05,1.4421]
[1777216680862,65.05,78129.89,91.4,0.01722,2e-05,1.45426]
[1777216685898,65.05,78130.17,91.4,0.01723,2e-05,1.45484]
[1777216690932,65.05,78130.11,91.4,0.01723,2e-05,1.45495]
[1777216695968,65.05,78130.84,91.4,0.01725,2e-05,1.45617]
[1777216701002,65.06,78132.1,91.4,0.01728,2e-05,1.45812]
[1777216704024,65.06,78140.72,91.4,0.01744,2e-05,1.47038]
[1777216709059,65.06,78141.48,91.4,0.01746,2e-05,1.47153]
[1777216714094,65.06,78141.02,91.4,0.01741,2e-05,1.46691]
[1777216719129,65.06,78141.96,91.4,0.01742,2e-05,1.46832]
[1777216725173,65.06,78142.24,91.4,0.01743,2e-05,1.46881]
[1777216731214,65.06,78142.44,91.4,0.01744,2e-05,1.46918]
[1777216736250,65.06,78142.4,91.4,0.01744,2e-05,1.46919]
[1777216742292,65.06,78142.41,91.4,0.01744,2e-05,1.46929]
[1777216747327,65.06,78133.75,91.4,0.01727,2e-05,1.45716]
[1777216752362,65.06,78133.07,91.4,0.01726,2e-05,1.45637]
[1777216757397,65.07,78134.16,91.4,0.01728,2e-05,1.45806]
[1777216762431,65.07,78134.51,91.4,0.01729,2e-05,1.45869]
[1777216767467,65.07,78133.31,91.4,0.01727,2e-05,1.45714]
[1777216772502,65.07,78131.69,91.4,0.0172,2e-05,1.451]
[1777216778977,65.07,78130.12,91.4,0.01717,2e-05,1.44897]
[1777216788614,65.07,78130.02,91.4,0.01717,2e-05,1.44895]
[1777216793649,65.07,78130.16,91.4,0.01717,2e-05,1.44915]
[1777216798685,65.07,78131.55,91.4,0.0172,2e-05,1.4511]
[1777216799096,65.07,78131.55,91.4,0.0172,2e-05,1.4511]
[1777216804727,65.07,78130.07,91.4,0.01717,2e-05,1.44902]
[1777216809767,65.07,78134.61,91.4,0.01726,2e-05,1.4554]
[1777216814802,65.07,78135.16,91.4,0.01727,2e-05,1.45617]
[1777216820844,65.07,78134.76,91.4,0.01726,2e-05,1.45561]
[1777216825878,65.07,78134.23,91.4,0.01725,2e-05,1.45486]
[1777216832928,65.07,78134.21,91.4,0.0172,2e-05,1.45081]
[1777216834942,65.07,78123.49,91.4,0.017,2e-05,1.43583]
[1777216839977,65.07,78121.11,91.4,0.01695,2e-05,1.43252]
[1777216840321,65.07,78121.11,91.4,0.01695,2e-05,1.43252]
[1777216840987,65.07,78118.26,91.4,0.0169,2e-05,1.42857]
[1777216846034,65.07,78113.83,91.4,0.01682,2e-05,1.42244]
[1777216851070,65.07,78114.01,91.4,0.01682,2e-05,1.42268]
[1777216856105,65.07,78116.07,91.4,0.01686,2e-05,1.42553]
[1777216861140,65.07,78115.63,91.4,0.01685,2e-05,1.42492]
[1777216866175,65.07,78115.25,91.4,0.01684,2e-05,1.4244]
[1777216871210,65.07,78115.38,91.4,0.01684,2e-05,1.42458]
[1777216876245,65.07,78115.43,91.4,0.01685,2e-05,1.42465]
[1777216881501,65.07,78112.8,91.4,0.0168,2e-05,1.42101]
[1777216881792,65.07,78112.8,91.4,0.0168,2e-05,1.42101]
[1777216881809,65.07,78110.98,91.4,0.01676,2e-05,1.4185]
[1777216883689,65.07,78110.34,91.4,0.01675,2e-05,1.41733]
[1777216883778,65.07,78110.34,91.4,0.01675,2e-05,1.41733]
[1777216889336,65.05,78103.89,91.4,0.0166,2e-05,1.40653]
[1777216894370,65.04,78102.56,91.4,0.01651,2e-05,1.39946]
[1777216899405,65.03,78101.96,91.4,0.01648,2e-05,1.39736]
[1777216906455,65.01,78102.17,91.4,0.01646,2e-05,1.39588]
[1777216912497,64.99,78101.19,91.4,0.01642,2e-05,1.39304]
[1777216917532,64.98,78099.63,91.4,0.01638,2e-05,1.38969]
[1777216922568,64.97,78098.49,91.4,0.01634,2e-05,1.38696]
[1777216927850,64.96,78098.78,91.4,0.01633,2e-05,1.38642]
[1777216934653,64.94,78098.6,91.4,0.0163,2e-05,1.38432]
[1777216939688,64.93,78098.56,91.4,0.01629,2e-05,1.38315]
[1777216945729,64.91,78097.16,91.4,0.01624,2e-05,1.37994]
[1777216950765,64.9,78096.62,91.4,0.01622,2e-05,1.37814]
[1777216955799,64.89,78096.37,91.4,0.01616,2e-05,1.37286]
[1777216966877,64.87,78095.99,91.4,0.01612,2e-05,1.37017]
[1777216973925,64.86,78095.93,91.4,0.0161,2e-05,1.36872]
[1777216978961,64.85,78095.86,91.4,0.01608,2e-05,1.36765]
[1777216987017,64.83,78097.45,91.4,0.01609,2e-05,1.36825]
[1777216992039,64.82,78100.64,91.4,0.01614,2e-05,1.37176]
[1777216992790,64.82,78100.64,91.4,0.01614,2e-05,1.37156]
[1777216993609,64.82,78100.79,91.4,0.01614,2e-05,1.37157]
[1777216994475,64.82,78100.96,91.4,0.01614,2e-05,1.3716]
[1777216998743,64.81,78106.82,91.4,0.01624,2e-05,1.37908]
[1777217000533,64.81,78112.84,91.4,0.01635,2e-05,1.38721]
[1777217006154,64.8,78114.86,91.4,0.01637,2e-05,1.38897]
[1777217011189,64.79,78117.23,91.4,0.01635,2e-05,1.38691]
[1777217016224,64.78,78117.81,91.4,0.01635,2e-05,1.38659]
[1777217018338,64.78,78117.81,91.4,0.01635,2e-05,1.38659]
[1777217021726,64.77,78118.32,91.4,0.01635,2e-05,1.38699]
[1777217028308,64.76,78118.54,91.4,0.01634,2e-05,1.38604]
[1777217034350,64.75,78118.6,91.4,0.01632,2e-05,1.38482]
[1777217040321,64.74,78118.6,91.4,0.01632,2e-05,1.38417]
[1777217040420,64.74,78118.6,91.4,0.01632,2e-05,1.38417]
[1777217040968,64.74,78118.45,91.4,0.01631,2e-05,1.38353]
[1777217041306,64.74,78115.22,91.4,0.01624,2e-05,1.37893]
[1777217041463,64.74,78115.22,91.4,0.01624,2e-05,1.37893]
[1777217042175,64.74,78078.28,91.4,0.01558,2e-05,1.3295]
[1777217042441,64.73,78045.28,91.4,0.015,2e-05,1.2864]
[1777217045597,64.73,78052.44,91.4,0.01512,2e-05,1.29554]
[1777217050485,64.73,78041.92,91.4,0.01493,2e-05,1.28171]
[1777217055520,64.73,78051.88,91.4,0.0151,2e-05,1.29438]
[1777217060554,64.73,78051.53,91.4,0.01509,2e-05,1.29367]
[1777217065589,64.72,78050.18,91.4,0.01507,2e-05,1.29169]
[1777217071263,64.72,78051.21,91.4,0.01508,2e-05,1.29283]
[1777217076666,64.72,78049.28,91.4,0.015,2e-05,1.28633]
[1777217081702,64.72,78049.29,91.4,0.015,2e-05,1.28615]
[1777217086737,64.71,78049.16,91.4,0.015,2e-05,1.2858]
[1777217089925,64.71,78030.78,91.4,0.01468,2e-05,1.26223]
[1777217093790,64.71,78021.37,91.4,0.01452,2e-05,1.2504]
[1777217098825,64.72,78021.6,91.4,0.01453,2e-05,1.2508]
[1777217102853,64.72,78032.05,91.4,0.01471,2e-05,1.26408]
[1777217107887,64.72,78033.17,91.4,0.01473,2e-05,1.26549]
[1777217112923,64.72,78037.08,91.4,0.01479,2e-05,1.27044]
[1777217115944,64.71,78046.6,91.4,0.01495,2e-05,1.28256]
[1777217120979,64.71,78046.63,91.4,0.01495,2e-05,1.28245]
[1777217126013,64.71,78046.41,91.4,0.01495,2e-05,1.28203]
[1777217131049,64.71,78046.8,91.4,0.01491,2e-05,1.27868]
[1777217136083,64.71,78050.96,91.4,0.01498,2e-05,1.28391]
[1777217141119,64.71,78052.18,91.4,0.015,2e-05,1.28534]
[1777217146153,64.71,78051.7,91.4,0.01499,2e-05,1.28458]
[1777217151189,64.71,78051.63,91.4,0.01499,2e-05,1.28437]
[1777217156223,64.7,78051.87,91.4,0.01499,2e-05,1.28455]
[1777217161261,64.7,78053.01,91.4,0.01501,2e-05,1.28589]
[1777217162944,64.7,78055.8,91.4,0.01505,2e-05,1.28946]
[1777217164451,64.7,78056.89,91.4,0.01507,2e-05,1.29083]
[1777217166387,64.71,78056.77,91.4,0.01508,2e-05,1.29132]
[1777217168330,64.71,78067.04,91.4,0.01526,2e-05,1.30456]
[1777217168832,64.71,78067.55,91.4,0.01527,2e-05,1.30553]
[1777217173306,64.73,78074.44,91.4,0.01541,2e-05,1.31596]
[1777217178382,64.73,78075.52,91.4,0.01543,2e-05,1.31765]
[1777217181713,64.73,78075.62,91.4,0.01543,2e-05,1.31779]
[1777217187445,64.72,78075.34,91.4,0.01542,2e-05,1.31686]
[1777217192480,64.72,78075.31,91.4,0.01537,2e-05,1.31257]
[1777217197506,64.71,78075.91,91.4,0.01538,2e-05,1.31301]
[1777217202551,64.71,78075.66,91.4,0.01537,2e-05,1.31215]
[1777217207586,64.7,78075.88,91.4,0.01537,2e-05,1.31201]
[1777217214635,64.7,78076.02,91.4,0.01536,2e-05,1.31158]
[1777217219756,64.69,78076.08,91.4,0.01535,2e-05,1.31122]
[1777217224792,64.69,78081.09,91.4,0.01544,2e-05,1.31734]
[1777217229826,64.68,78083.53,91.4,0.01547,2e-05,1.32005]
[1777217234862,64.68,78085.64,91.4,0.0155,2e-05,1.32231]
[1777217239896,64.67,78086.27,91.4,0.01551,2e-05,1.32261]
[1777217244932,64.67,78085.3,91.4,0.01548,2e-05,1.32081]
[1777217249967,64.66,78085.3,91.4,0.01548,2e-05,1.3203]
[1777217256009,64.66,78085.27,91.4,0.01542,2e-05,1.31587]
[1777217261044,64.65,78078.77,91.4,0.0153,2e-05,1.30692]
[1777217266079,64.65,78076.96,91.4,0.01527,2e-05,1.30417]
[1777217271113,64.64,78077.52,91.4,0.01527,2e-05,1.30453]
[1777217276148,64.64,78077.68,91.4,0.01527,2e-05,1.30439]
[1777217281185,64.64,78078.22,91.4,0.01527,2e-05,1.30475]
[1777217286220,64.63,78078.68,91.4,0.01528,2e-05,1.30501]
[1777217292262,64.63,78078.43,91.4,0.01527,2e-05,1.30426]
[1777217298305,64.62,78077.75,91.4,0.01525,2e-05,1.30296]
[1777217303339,64.62,78077.48,91.4,0.01524,2e-05,1.30225]
[1777217308375,64.62,78077.07,91.4,0.01523,2e-05,1.30137]
[1777217313410,64.61,78079.49,91.4,0.01522,2e-05,1.30041]
[1777217319452,64.61,78080.3,91.4,0.01523,2e-05,1.30105]
[1777217324487,64.61,78079.36,91.4,0.01521,2e-05,1.29948]
[1777217329856,64.6,78079.02,91.4,0.0152,2e-05,1.29878]
[1777217335564,64.6,78079.56,91.4,0.0152,2e-05,1.29898]
[1777217340598,64.59,78079.03,91.4,0.01519,2e-05,1.298]
[1777217345612,64.59,78079.79,91.4,0.0152,2e-05,1.29876]
[1777217345615,64.59,78079.79,91.4,0.0152,2e-05,1.29876]
[1777217346131,64.59,78079.79,91.4,0.0152,2e-05,1.29871]
[1777217355705,64.59,78085.28,91.4,0.01529,2e-05,1.30534]
[1777217360739,64.58,78082.82,91.4,0.01524,2e-05,1.30184]
[1777217367789,64.58,78082.58,91.4,0.01523,2e-05,1.30118]
[1777217370002,64.58,78082.66,91.4,0.01523,2e-05,1.30123]
[1777217370631,64.58,78082.66,91.4,0.01523,2e-05,1.30123]
[1777217374839,64.58,78101.78,91.4,0.01553,2e-05,1.3223]
[1777217377347,64.57,78110.33,91.4,0.01568,2e-05,1.33343]
[1777217382897,64.57,78109.33,91.4,0.01565,2e-05,1.33149]
[1777217387932,64.56,78108.28,91.4,0.01563,2e-05,1.32958]
[1777217392967,64.56,78116.1,91.4,0.01576,2e-05,1.33942]
[1777217398002,64.55,78117.04,91.4,0.01577,2e-05,1.34006]
[1777217403046,64.54,78131.23,91.4,0.01602,2e-05,1.35845]
[1777217408082,64.54,78128.17,91.4,0.01595,2e-05,1.35354]
[1777217413121,64.53,78130.82,91.4,0.01599,2e-05,1.3564]
[1777217418157,64.52,78125.42,91.4,0.01588,2e-05,1.34839]
[1777217423192,64.51,78122.95,91.4,0.01583,2e-05,1.34441]
[1777217423773,64.51,78122.95,91.4,0.01583,2e-05,1.34441]
[1777217429234,64.51,78116.33,91.4,0.0157,2e-05,1.33482]
[1777217434269,64.5,78114.58,91.4,0.01561,2e-05,1.32811]
[1777217439304,64.5,78114.47,91.4,0.0156,2e-05,1.32743]
[1777217444338,64.49,78114.56,91.4,0.0156,2e-05,1.32702]
[1777217449373,64.48,78108.49,91.4,0.01548,2e-05,1.31848]
[1777217454408,64.48,78106.65,91.4,0.01544,2e-05,1.31559]
[1777217459444,64.47,78106.09,91.4,0.01543,2e-05,1.31441]
[1777217464479,64.47,78106.24,91.4,0.01542,2e-05,1.31416]
[1777217469514,64.47,78107.96,91.4,0.01545,2e-05,1.31596]
[1777217474549,64.46,78107.74,91.4,0.01544,2e-05,1.31521]
[1777217479584,64.46,78106.07,91.4,0.0154,2e-05,1.31255]
[1777217484618,64.45,78106.11,91.4,0.0154,2e-05,1.31216]
[1777217489654,64.45,78103.41,91.4,0.01534,2e-05,1.30817]
[1777217495696,64.44,78104.06,91.4,0.0153,2e-05,1.30476]
[1777217500731,64.44,78104.27,91.4,0.0153,2e-05,1.30457]
[1777217505766,64.43,78104.45,91.4,0.0153,2e-05,1.30441]
[1777217516842,64.42,78104.48,91.4,0.01529,2e-05,1.3036]
[1777217521877,64.42,78103.54,91.4,0.01527,2e-05,1.302]
[1777217526913,64.42,78103.54,91.4,0.01526,2e-05,1.30163]
[1777217531949,64.41,78093.96,91.4,0.01509,2e-05,1.28878]
[1777217536984,64.41,78091.49,91.4,0.01504,2e-05,1.28535]
[1777217542018,64.41,78084.15,91.4,0.01491,2e-05,1.27566]
[1777217547053,64.41,78082.53,91.4,0.01488,2e-05,1.27346]
[1777217554103,64.4,78082.65,91.4,0.01484,2e-05,1.26974]
[1777217559138,64.4,78081.91,91.4,0.01483,2e-05,1.26871]
[1777217564172,64.4,78081.48,91.4,0.01482,2e-05,1.26811]
[1777217569208,64.4,78080.57,91.4,0.0148,2e-05,1.2669]
[1777217574243,64.4,78080.7,91.4,0.0148,2e-05,1.26702]
[1777217577723,64.4,78080.74,91.4,0.01481,2e-05,1.26706]
[1777217577762,64.4,78080.74,91.4,0.01481,2e-05,1.26706]
[1777217578793,64.4,78080.74,91.4,0.01481,2e-05,1.26705]
[1777217584313,64.4,78080.92,91.4,0.01481,2e-05,1.26723]
[1777217589350,64.4,78083.81,91.4,0.01486,2e-05,1.27089]
[1777217595391,64.4,78083.58,91.4,0.01485,2e-05,1.27051]
[1777217597554,64.4,78072.63,91.4,0.01466,2e-05,1.25649]
[1777217602916,64.4,78069.51,91.4,0.01461,2e-05,1.25259]
[1777217608489,64.4,78068.93,91.4,0.0146,2e-05,1.25198]
[1777217613524,64.4,78067.8,91.4,0.01454,2e-05,1.24695]
[1777217616548,64.4,78055.91,91.4,0.01434,2e-05,1.23204]
[1777217622590,64.41,78053.96,91.4,0.01432,2e-05,1.22992]
[1777217627624,64.41,78051.81,91.4,0.01428,2e-05,1.22752]
[1777217632660,64.41,78052.06,91.4,0.01429,2e-05,1.22813]
[1777217637695,64.42,78051.93,91.4,0.01429,2e-05,1.22827]
[1777217642272,64.42,78051.93,91.4,0.01429,2e-05,1.22827]
[1777217646143,64.42,78052.47,91.4,0.01431,2e-05,1.22925]
[1777217646322,64.42,78052.47,91.4,0.01431,2e-05,1.22925]
[1777217646722,64.42,78052.47,91.4,0.01431,2e-05,1.22925]
[1777217650538,64.42,78051.7,91.4,0.0143,2e-05,1.22846]
[1777217652422,64.42,78051.77,91.4,0.0143,2e-05,1.22861]
[1777217655748,64.42,78051.76,91.4,0.0143,2e-05,1.22872]
[1777217660860,64.43,78052.0,91.4,0.01431,2e-05,1.22915]
[1777217665896,64.43,78051.99,91.4,0.01431,2e-05,1.22913]
[1777217671938,64.43,78047.59,91.4,0.01419,2e-05,1.22]
[1777217676973,64.43,78048.71,91.4,0.01421,2e-05,1.2214]
[1777217684022,64.43,78049.55,91.4,0.01422,2e-05,1.22244]
[1777217689057,64.43,78049.77,91.4,0.01423,2e-05,1.22272]
[1777217693085,64.43,78058.35,91.4,0.01437,2e-05,1.23345]
[1777217701141,64.43,78057.54,91.4,0.01436,2e-05,1.23243]
[1777217706176,64.43,78057.28,91.4,0.01435,2e-05,1.23211]
[1777217711602,64.43,78057.79,91.4,0.01436,2e-05,1.23275]
[1777217715240,64.43,78067.38,91.4,0.01452,2e-05,1.24482]
[1777217716402,64.43,78067.38,91.4,0.01452,2e-05,1.24482]
[1777217717108,64.43,78070.75,91.4,0.01458,2e-05,1.24909]
[1777217717732,64.43,78070.75,91.4,0.01458,2e-05,1.24909]
[1777217727323,64.43,78072.6,91.4,0.01462,2e-05,1.25165]
[1777217732609,64.43,78072.22,91.4,0.01457,2e-05,1.24755]
[1777217738400,64.43,78071.58,91.4,0.01456,2e-05,1.24693]
[1777217739086,64.43,78071.58,91.4,0.01456,2e-05,1.24693]
[1777217745236,64.43,78071.4,91.4,0.01456,2e-05,1.24672]
[1777217752498,64.43,78071.96,91.4,0.01457,2e-05,1.24759]
[1777217762568,64.43,78072.59,91.4,0.01458,2e-05,1.24839]
[1777217774121,64.43,78073.66,91.4,0.0146,2e-05,1.24975]
[1777217774122,64.43,78073.66,91.4,0.0146,2e-05,1.24975]
[1777217783715,64.43,78073.57,91.4,0.0146,2e-05,1.24964]
[1777217788751,64.43,78072.9,91.4,0.01458,2e-05,1.24879]
[1777217793785,64.43,78067.21,91.4,0.01445,2e-05,1.23791]
[1777217798822,64.43,78071.3,91.4,0.01452,2e-05,1.24307]
[1777217803857,64.43,78070.76,91.4,0.01451,2e-05,1.24239]
[1777217808865,64.43,78074.51,91.4,0.01457,2e-05,1.24713]
[1777217813929,64.43,78075.42,91.4,0.01459,2e-05,1.24829]
[1777217818964,64.43,78073.34,91.4,0.01455,2e-05,1.24565]
[1777217823999,64.43,78074.62,91.4,0.01457,2e-05,1.24727]
[1777217831048,64.43,78070.18,91.4,0.0145,2e-05,1.24166]
[1777217836083,64.43,78067.81,91.4,0.01446,2e-05,1.23867]
[1777217840386,64.43,78067.52,91.4,0.01445,2e-05,1.23831]
[1777217847159,64.44,78067.69,91.4,0.01446,2e-05,1.23889]
[1777217848322,64.44,78067.69,91.4,0.01446,2e-05,1.23889]
[1777217854209,64.44,78065.88,91.4,0.01439,2e-05,1.23299]
[1777217855868,64.44,78065.88,91.4,0.01439,2e-05,1.23299]
[1777217861258,64.44,78066.86,91.4,0.01441,2e-05,1.23458]
[1777217866293,64.44,78066.91,91.4,0.01442,2e-05,1.23492]
[1777217869504,64.45,78067.07,91.4,0.01442,2e-05,1.23523]
[1777217875356,64.45,78071.33,91.4,0.01449,2e-05,1.24066]
[1777217881828,64.45,78071.61,91.4,0.0145,2e-05,1.24101]
[1777217887264,64.45,78073.97,91.4,0.01454,2e-05,1.24399]
[1777217892478,64.45,78074.29,91.4,0.01454,2e-05,1.24439]
[1777217900345,64.45,78074.29,91.4,0.01454,2e-05,1.24439]
[1777217904404,64.45,78074.29,91.4,0.01454,2e-05,1.24439]
[1777217908590,64.45,78074.65,91.4,0.01455,2e-05,1.2449]
[1777217915639,64.45,78074.49,91.4,0.01451,2e-05,1.24107]
[1777217920674,64.45,78074.46,91.4,0.01451,2e-05,1.24103]
[1777217928730,64.45,78074.81,91.4,0.01451,2e-05,1.24147]
[1777217938363,64.45,78074.81,91.4,0.01451,2e-05,1.24147]
[1777217946728,64.45,78075.14,91.4,0.01452,2e-05,1.24189]
[1777217946736,64.45,78075.14,91.4,0.01452,2e-05,1.24189]
[1777217946830,64.45,78075.14,91.4,0.01452,2e-05,1.24189]
[1777217955932,64.45,78075.58,91.4,0.01452,2e-05,1.24244]
[1777217966996,64.45,78075.58,91.4,0.01452,2e-05,1.24244]
[1777217972031,64.45,78077.97,91.4,0.01452,2e-05,1.24177]
[1777217977066,64.45,78084.99,91.4,0.01464,2e-05,1.25067]
[1777217982101,64.45,78091.25,91.4,0.01475,2e-05,1.25864]
[1777217987136,64.45,78093.28,91.4,0.01478,2e-05,1.26123]
[1777217994186,64.45,78093.35,91.4,0.01479,2e-05,1.26132]
[1777217999221,64.45,78092.38,91.4,0.01477,2e-05,1.26008]
[1777218004256,64.45,78085.67,91.4,0.01465,2e-05,1.25153]
[1777218009291,64.45,78085.78,91.4,0.01466,2e-05,1.25167]
[1777218014327,64.45,78084.99,91.4,0.01464,2e-05,1.25067]
[1777218023390,64.45,78084.67,91.4,0.01464,2e-05,1.25026]
[1777218028424,64.45,78084.58,91.4,0.01464,2e-05,1.25015]
[1777218033460,64.45,78084.82,91.4,0.0146,2e-05,1.24675]
[1777218038495,64.45,78084.46,91.4,0.01459,2e-05,1.24629]
[1777218043530,64.45,78080.53,91.4,0.01452,2e-05,1.24132]
[1777218048565,64.45,78080.54,91.4,0.01453,2e-05,1.24133]
[1777218053600,64.45,78080.62,91.4,0.01453,2e-05,1.24143]
[1777218063670,64.45,78080.62,91.4,0.01453,2e-05,1.24143]
[1777218068705,64.45,78080.72,91.4,0.01453,2e-05,1.24156]
[1777218073740,64.45,78080.5,91.4,0.01452,2e-05,1.24128]
[1777218078775,64.45,78080.23,91.4,0.01452,2e-05,1.24094]
[1777218084818,64.45,78080.29,91.4,0.01452,2e-05,1.24101]
[1777218089852,64.45,78068.5,91.4,0.01432,2e-05,1.22619]
[1777218090627,64.45,78068.5,91.4,0.01432,2e-05,1.22619]
[1777218090649,64.45,78068.5,91.4,0.01432,2e-05,1.22619]
[1777218090860,64.45,78066.01,91.4,0.01428,2e-05,1.22308]
[1777218095895,64.45,78061.91,91.4,0.01418,2e-05,1.2147]
[1777218100930,64.46,78063.06,91.4,0.0142,2e-05,1.21656]
[1777218107979,64.46,78066.23,91.4,0.01426,2e-05,1.22111]
[1777218113014,64.47,78067.33,91.4,0.01429,2e-05,1.22286]
[1777218118049,64.47,78067.28,91.4,0.01429,2e-05,1.22316]
[1777218123084,64.47,78066.19,91.4,0.01428,2e-05,1.22216]
[1777218132816,64.48,78066.23,91.4,0.01428,2e-05,1.22236]
[1777218139197,64.49,78065.14,91.4,0.01427,2e-05,1.22199]
[1777218146247,64.49,78066.48,91.4,0.0143,2e-05,1.22415]
[1777218151282,64.5,78066.28,91.4,0.01426,2e-05,1.22057]
[1777218156316,64.5,78066.33,91.4,0.01427,2e-05,1.22098]
[1777218162359,64.5,78067.27,91.4,0.01429,2e-05,1.22257]
[1777218167395,64.52,78075.01,91.4,0.01444,2e-05,1.23346]
[1777218172430,64.52,78074.09,91.4,0.01442,2e-05,1.23254]
[1777218178472,64.52,78074.48,91.4,0.01444,2e-05,1.23336]
[1777218185521,64.53,78073.55,91.4,0.01442,2e-05,1.2325]
[1777218191563,64.53,78073.99,91.4,0.01443,2e-05,1.23332]
[1777218196598,64.53,78074.02,91.4,0.01444,2e-05,1.23357]
[1777218201633,64.53,78070.27,91.4,0.01438,2e-05,1.2291]
[1777218206668,64.54,78070.31,91.4,0.01438,2e-05,1.22939]
[1777218212709,64.54,78070.3,91.4,0.01434,2e-05,1.22599]
[1777218213579,64.54,78070.3,91.4,0.01434,2e-05,1.22599]
[1777218223459,64.54,78070.39,91.4,0.01435,2e-05,1.2263]
[1777218224281,64.55,78070.39,91.4,0.01435,2e-05,1.22665]
[1777218234601,64.55,78071.75,91.4,0.01438,2e-05,1.22883]
[1777218236224,64.55,78072.07,91.4,0.01439,2e-05,1.22928]
[1777218239441,64.55,78072.06,91.4,0.01439,2e-05,1.22931]
[1777218244934,64.55,78068.17,91.4,0.01433,2e-05,1.22465]
[1777218245612,64.55,78068.17,91.4,0.01433,2e-05,1.22465]
[1777218252990,64.56,78065.67,91.4,0.01429,2e-05,1.22196]
[1777218259033,64.56,78065.65,91.4,0.0143,2e-05,1.22228]
[1777218259625,64.56,78065.65,91.4,0.0143,2e-05,1.22228]
[1777218267089,64.57,78065.65,91.4,0.0143,2e-05,1.22274]
[1777218273039,64.57,78065.59,91.4,0.0143,2e-05,1.22278]
[1777218278165,64.57,78066.14,91.4,0.01428,2e-05,1.22034]
[1777218283201,64.58,78065.11,91.4,0.01426,2e-05,1.21938]
[1777218288237,64.58,78065.12,91.4,0.01427,2e-05,1.21972]
[1777218293272,64.59,78065.03,91.4,0.01427,2e-05,1.21993]
[1777218299601,64.59,78064.9,91.4,0.01427,2e-05,1.21983]
[1777218305357,64.59,78065.86,91.4,0.01429,2e-05,1.22141]
[1777218310391,64.59,78065.87,91.4,0.01429,2e-05,1.22142]
[1777218313385,64.59,78065.75,91.4,0.01429,2e-05,1.22127]
[1777218321667,64.59,78065.67,91.4,0.01429,2e-05,1.22148]
[1777218322522,64.59,78065.67,91.4,0.01429,2e-05,1.22148]
[1777218330532,64.6,78065.66,91.4,0.0143,2e-05,1.22214]
[1777218334561,64.6,78059.34,91.4,0.01416,2e-05,1.21089]
[1777218335569,64.6,78047.02,91.4,0.01396,2e-05,1.19577]
[1777218340653,64.61,78046.03,91.4,0.01395,2e-05,1.19516]
[1777218342408,64.61,78046.03,91.4,0.01395,2e-05,1.19516]
[1777218345004,64.65,78045.82,91.4,0.01399,2e-05,1.19809]
[1777218345099,64.65,78045.82,91.4,0.01399,2e-05,1.19809]
[1777218345537,64.65,78045.82,91.4,0.01399,2e-05,1.19809]
[1777218346540,64.69,78045.79,91.4,0.01405,2e-05,1.20247]
[1777218353745,65.02,78045.09,91.4,0.01444,2e-05,1.23116]
[1777218360794,65.12,78046.3,91.4,0.01459,2e-05,1.24204]
[1777218365830,65.14,78046.11,91.4,0.01461,2e-05,1.24362]
[1777218370865,65.16,78045.94,91.4,0.01463,2e-05,1.2452]
[1777218376024,65.21,78037.87,91.4,0.01456,2e-05,1.23985]
[1777218376908,65.22,78026.71,91.4,0.01438,2e-05,1.22633]
[1777218381942,65.22,78029.02,91.4,0.01442,2e-05,1.22937]
[1777218386977,65.22,78028.22,91.4,0.01441,2e-05,1.22856]
[1777218390660,65.22,78028.22,91.4,0.01441,2e-05,1.22856]
[1777218391167,65.22,78028.18,91.4,0.01441,2e-05,1.22866]
[1777218402095,65.23,78027.92,91.4,0.01437,2e-05,1.22512]
[1777218407130,65.23,78028.46,91.4,0.01438,2e-05,1.22602]
[1777218412166,65.23,78028.15,91.4,0.01438,2e-05,1.22587]
[1777218418215,65.24,78033.82,91.4,0.01448,2e-05,1.23319]
[1777218423250,65.24,78034.9,91.4,0.0145,2e-05,1.23469]
[1777218428284,65.24,78035.96,91.4,0.01452,2e-05,1.23616]
[1777218433320,65.24,78040.16,91.4,0.01459,2e-05,1.24152]
[1777218439362,65.24,78040.23,91.4,0.01459,2e-05,1.24171]
[1777218444397,65.24,78054.39,91.4,0.01483,2e-05,1.25962]
[1777218449432,65.24,78056.19,91.4,0.01486,2e-05,1.26183]
[1777218454467,65.24,78055.46,91.4,0.01481,2e-05,1.2571]
[1777218459503,65.24,78054.96,91.4,0.0148,2e-05,1.25644]
[1777218464538,65.24,78063.7,91.4,0.01495,2e-05,1.26747]
[1777218476622,65.24,78062.69,91.4,0.01493,2e-05,1.2659]
[1777218481658,65.24,78063.2,91.4,0.01493,2e-05,1.26644]
[1777218486692,65.23,78063.75,91.4,0.01494,2e-05,1.26703]
[1777218491727,65.23,78066.49,91.4,0.01499,2e-05,1.27038]
[1777218496762,65.23,78066.39,91.4,0.01498,2e-05,1.27011]
[1777218501797,65.23,78066.56,91.4,0.01498,2e-05,1.27017]
[1777218508847,65.23,78066.12,91.4,0.01497,2e-05,1.26942]
[1777218514891,65.23,78066.47,91.4,0.01493,2e-05,1.26597]
[1777218524959,65.22,78065.91,91.4,0.01492,2e-05,1.26506]
[1777218529994,65.22,78065.91,91.4,0.01492,2e-05,1.26498]
[1777218535029,65.22,78065.87,91.4,0.01492,2e-05,1.26485]
[1777218540065,65.22,78047.39,91.4,0.0146,2e-05,1.24145]
[1777218544943,65.22,78040.98,91.4,0.0145,2e-05,1.23357]
[1777218545625,65.22,78040.98,91.4,0.0145,2e-05,1.23357]
[1777218551142,65.23,78040.93,91.4,0.0145,2e-05,1.23376]
[1777218556834,65.23,78040.94,91.4,0.0145,2e-05,1.2338]
[1777218566247,65.23,78049.28,91.4,0.01465,2e-05,1.24453]
[1777218566935,65.23,78049.28,91.4,0.01465,2e-05,1.24453]
[1777218572334,65.23,78049.24,91.4,0.0146,2e-05,1.24082]
[1777218578947,65.23,78035.19,91.4,0.01437,2e-05,1.22349]
[1777218578955,65.23,78035.19,91.4,0.01437,2e-05,1.22349]
[1777218584377,65.23,78036.43,91.4,0.01439,2e-05,1.2253]
[1777218593439,65.24,78035.11,91.4,0.01438,2e-05,1.22405]
[1777218599482,65.24,78036.71,91.4,0.01441,2e-05,1.22628]
[1777218605524,65.24,78035.72,91.4,0.01439,2e-05,1.22528]
[1777218611567,65.25,78043.16,91.4,0.01452,2e-05,1.23471]
[1777218619623,65.26,78043.8,91.4,0.01455,2e-05,1.2372]
[1777218623652,65.27,78043.34,91.4,0.01455,2e-05,1.23668]
[1777218628777,65.28,78045.11,91.4,0.0146,2e-05,1.24038]
[1777218629671,65.32,78044.75,91.4,0.01464,2e-05,1.24353]
[1777218634265,65.34,78052.47,91.4,0.01475,2e-05,1.25126]
[1777218634799,65.34,78052.47,91.4,0.01475,2e-05,1.25126]
[1777218636706,65.34,78052.97,91.4,0.01477,2e-05,1.25222]
[1777218643791,65.35,78053.84,91.4,0.01479,2e-05,1.2536]
[1777218649833,65.35,78059.83,91.4,0.01489,2e-05,1.2611]
[1777218654867,65.34,78060.17,91.4,0.01489,2e-05,1.26143]
[1777218659903,65.34,78061.41,91.4,0.01491,2e-05,1.26292]
[1777218664938,65.34,78062.5,91.4,0.01493,2e-05,1.2642]
[1777218670980,65.34,78064.45,91.4,0.01496,2e-05,1.26652]
[1777218676017,65.34,78070.39,91.4,0.01506,2e-05,1.27394]
[1777218681052,65.34,78072.91,91.4,0.0151,2e-05,1.27697]
[1777218686086,65.33,78076.45,91.4,0.01516,2e-05,1.28129]
[1777218691186,65.33,78075.6,91.4,0.01514,2e-05,1.28001]
[1777218691194,65.33,78075.6,91.4,0.01514,2e-05,1.28001]
[1777218697163,65.33,78077.06,91.4,0.01512,2e-05,1.2778]
[1777218702198,65.33,78077.25,91.4,0.01512,2e-05,1.27782]
[1777218707235,65.32,78078.61,91.4,0.01514,2e-05,1.27933]
[1777218714344,65.32,78078.61,91.4,0.01514,2e-05,1.27918]
[1777218720325,65.34,78076.63,91.4,0.01513,2e-05,1.27829]
[1777218725361,65.36,78078.02,91.4,0.01517,2e-05,1.28159]
[1777218726965,65.36,78078.02,91.4,0.01517,2e-05,1.28159]
[1777218732410,65.36,78077.96,91.4,0.01518,2e-05,1.28183]
[1777218738452,65.36,78077.29,91.4,0.01516,2e-05,1.28063]
[1777218743007,65.35,78067.91,91.4,0.015,2e-05,1.26844]
[1777218748522,65.35,78066.63,91.4,0.01497,2e-05,1.26663]
[1777218754566,65.35,78067.18,91.4,0.01493,2e-05,1.26338]
[1777218759599,65.35,78068.07,91.4,0.01495,2e-05,1.26437]
[1777218765641,65.35,78069.7,91.4,0.01497,2e-05,1.26628]
[1777218770676,65.35,78069.7,91.4,0.01497,2e-05,1.26614]
[1777218775711,65.34,78069.63,91.4,0.01497,2e-05,1.26592]
[1777218780745,65.34,78069.62,91.4,0.01497,2e-05,1.26579]
[1777218785781,65.34,78071.55,91.4,0.015,2e-05,1.26813]
[1777218791357,65.34,78073.34,91.4,0.01503,2e-05,1.27034]
[1777218792015,65.34,78073.34,91.4,0.01503,2e-05,1.27034]
[1777218797865,65.34,78072.57,91.4,0.01502,2e-05,1.26946]
[1777218802900,65.34,78072.8,91.4,0.01502,2e-05,1.26962]
[1777218807935,65.34,78073.95,91.4,0.01504,2e-05,1.27096]
[1777218813976,65.34,78073.83,91.4,0.01499,2e-05,1.26687]
[1777218819013,65.34,78073.16,91.4,0.01498,2e-05,1.26592]
[1777218819218,65.34,78073.16,91.4,0.01498,2e-05,1.26592]
[1777218821225,65.34,78073.39,91.4,0.01498,2e-05,1.26618]
[1777218821232,65.34,78073.39,91.4,0.01498,2e-05,1.26618]
[1777218834119,65.33,78073.38,91.4,0.01498,2e-05,1.26593]
[1777218841167,65.33,78072.35,91.4,0.01496,2e-05,1.26452]
[1777218846203,65.33,78073.15,91.4,0.01497,2e-05,1.26547]
[1777218852245,65.33,78073.15,91.4,0.01497,2e-05,1.26539]
[1777218861308,65.33,78071.92,91.4,0.01495,2e-05,1.26371]
[1777218875409,65.33,78071.55,91.4,0.0149,2e-05,1.25929]
[1777218881451,65.33,78071.65,91.4,0.0149,2e-05,1.25938]
[1777218886486,65.33,78072.92,91.4,0.01492,2e-05,1.26097]
[1777218891521,65.33,78072.77,91.4,0.01492,2e-05,1.26074]
[1777218896556,65.33,78071.49,91.4,0.01489,2e-05,1.25909]
[1777218901591,65.33,78071.84,91.4,0.0149,2e-05,1.2595]
[1777218909647,65.33,78072.09,91.4,0.0149,2e-05,1.25974]
[1777218914681,65.33,78071.15,91.4,0.01488,2e-05,1.25849]
[1777218919717,65.32,78071.37,91.4,0.01489,2e-05,1.25872]
[1777218925614,65.32,78071.37,91.4,0.01489,2e-05,1.25872]
[1777218930793,65.32,78071.39,91.4,0.01489,2e-05,1.25861]
[1777218935829,65.32,78071.51,91.4,0.01485,2e-05,1.25495]
[1777218940864,65.32,78071.93,91.4,0.01485,2e-05,1.25544]
[1777218945898,65.32,78071.67,91.4,0.01485,2e-05,1.25506]
[1777218951792,65.32,78071.24,91.4,0.01484,2e-05,1.25449]
[1777218956977,65.32,78070.28,91.4,0.01482,2e-05,1.25321]
[1777218962012,65.32,78068.54,91.4,0.01479,2e-05,1.25098]
[1777218967047,65.32,78068.98,91.4,0.0148,2e-05,1.25152]
[1777218974096,65.32,78068.16,91.4,0.01478,2e-05,1.25046]
[1777218979131,65.32,78068.23,91.4,0.01479,2e-05,1.25054]
[1777218984166,65.32,78068.13,91.4,0.01478,2e-05,1.25041]
[1777218989201,65.32,78066.84,91.4,0.01476,2e-05,1.24878]
[1777218991229,65.32,78061.92,91.4,0.01468,2e-05,1.24258]
[1777218991734,65.32,78060.45,91.4,0.01461,2e-05,1.237]
[1777218995243,65.32,78051.1,91.4,0.01445,2e-05,1.22543]
[1777219000278,65.32,78050.6,91.4,0.01445,2e-05,1.22502]
[1777219005312,65.33,78051.53,91.4,0.01447,2e-05,1.22643]
[1777219011354,65.33,78047.12,91.4,0.0144,2e-05,1.22124]
[1777219018403,65.33,78046.64,91.4,0.01439,2e-05,1.22101]
[1777219027626,65.34,78047.1,91.4,0.0144,2e-05,1.22179]
[1777219033509,65.34,78047.7,91.4,0.01442,2e-05,1.2231]
[1777219037537,65.34,78058.42,91.4,0.01461,2e-05,1.23663]
[1777219042572,65.34,78059.75,91.4,0.01463,2e-05,1.23842]
[1777219048614,65.35,78060.03,91.4,0.01464,2e-05,1.23892]
[1777219053648,65.35,78061.26,91.4,0.01462,2e-05,1.23684]
[1777219058684,65.35,78062.08,91.4,0.01463,2e-05,1.238]
[1777219063720,65.35,78062.02,91.4,0.01463,2e-05,1.23806]
[1777219068756,65.35,78062.25,91.4,0.01464,2e-05,1.23847]
[1777219073791,65.35,78062.3,91.4,0.01464,2e-05,1.23867]
[1777219078826,65.36,78060.77,91.4,0.01462,2e-05,1.23688]
[1777219083882,65.36,78056.75,91.4,0.01455,2e-05,1.23202]
[1777219089924,65.36,78057.58,91.4,0.01457,2e-05,1.23327]
[1777219095967,65.36,78057.69,91.4,0.01457,2e-05,1.23361]
[1777219101002,65.36,78058.01,91.4,0.01458,2e-05,1.23418]
[1777219106037,65.37,78057.65,91.4,0.01458,2e-05,1.2339]
[1777219111071,65.37,78057.87,91.4,0.01454,2e-05,1.2306]
[1777219117114,65.37,78057.93,91.4,0.01454,2e-05,1.2309]
[1777219122149,65.37,78057.63,91.4,0.01454,2e-05,1.23072]
[1777219127184,65.37,78060.3,91.4,0.01459,2e-05,1.2342]
[1777219132220,65.38,78059.29,91.4,0.01457,2e-05,1.23311]
[1777219138261,65.38,78058.96,91.4,0.01457,2e-05,1.2329]
[1777219143296,65.38,78058.99,91.4,0.01457,2e-05,1.23312]
[1777219148331,65.38,78063.67,91.4,0.01466,2e-05,1.23914]
[1777219154373,65.38,78062.36,91.4,0.01464,2e-05,1.23765]
[1777219159407,65.38,78063.05,91.4,0.01465,2e-05,1.23865]
[1777219164443,65.39,78063.74,91.4,0.01466,2e-05,1.23964]
[1777219169478,65.39,78068.73,91.4,0.01475,2e-05,1.24601]
[1777219175520,65.39,78070.22,91.4,0.01473,2e-05,1.24425]
[1777219181562,65.39,78071.47,91.4,0.01476,2e-05,1.24592]
[1777219189618,65.39,78070.47,91.4,0.01474,2e-05,1.2448]
[1777219195659,65.39,78071.61,91.4,0.01476,2e-05,1.24635]
[1777219200698,65.39,78073.3,91.4,0.01479,2e-05,1.24856]
[1777219203720,65.39,78081.71,91.4,0.01494,2e-05,1.25922]
[1777219207227,65.39,78090.68,91.4,0.01509,2e-05,1.27063]
[1777219212783,65.39,78085.28,91.4,0.015,2e-05,1.26361]
[1777219216811,65.39,78075.86,91.4,0.01483,2e-05,1.25166]
[1777219221846,65.39,78075.81,91.4,0.01483,2e-05,1.25166]
[1777219226881,65.39,78066.34,91.4,0.01467,2e-05,1.23983]
[1777219231915,65.39,78067.99,91.4,0.01466,2e-05,1.23831]
[1777219237243,65.4,78067.84,91.4,0.01466,2e-05,1.23826]
[1777219239972,65.4,78055.24,91.4,0.01445,2e-05,1.2227]
[1777219245007,65.4,78055.04,91.4,0.01445,2e-05,1.22276]
[1777219250042,65.4,78053.26,91.4,0.01442,2e-05,1.22085]
[1777219255078,65.41,78052.57,91.4,0.01442,2e-05,1.22029]
[1777219261120,65.41,78054.09,91.4,0.01445,2e-05,1.22256]
[1777219267162,65.42,78054.78,91.4,0.01446,2e-05,1.22374]
[1777219276225,65.42,78049.95,91.4,0.01439,2e-05,1.21826]
[1777219281260,65.42,78049.05,91.4,0.01438,2e-05,1.21746]
[1777219287302,65.43,78041.51,91.4,0.01426,2e-05,1.20858]
[1777219291738,65.43,78041.21,91.4,0.01422,2e-05,1.20482]
[1777219291749,65.43,78041.21,91.4,0.01422,2e-05,1.20482]
[1777219298381,65.44,78047.73,91.4,0.01433,2e-05,1.21331]
[1777219303418,65.44,78046.71,91.4,0.01432,2e-05,1.21237]
[1777219308451,65.45,78046.45,91.4,0.01432,2e-05,1.21238]
[1777219315501,65.45,78046.45,91.4,0.01432,2e-05,1.21283]
[1777219320536,65.45,78045.66,91.4,0.01432,2e-05,1.21218]
[1777219325570,65.46,78043.7,91.4,0.01429,2e-05,1.2101]
[1777219330606,65.46,78039.32,91.4,0.01422,2e-05,1.20508]
[1777219335640,65.47,78038.6,91.4,0.01421,2e-05,1.20458]
[1777219340675,65.47,78033.73,91.4,0.01414,2e-05,1.1991]
[1777219345711,65.48,78033.17,91.4,0.01414,2e-05,1.19882]
[1777219350819,65.48,78033.18,91.4,0.01414,2e-05,1.19907]
[1777219357794,65.49,78033.06,91.4,0.01411,2e-05,1.19597]
[1777219366860,65.49,78032.65,91.4,0.01411,2e-05,1.19619]
[1777219371895,65.5,78032.19,91.4,0.01411,2e-05,1.19602]
[1777219376929,65.5,78032.21,91.4,0.01411,2e-05,1.19644]
[1777219382972,65.51,78031.81,91.4,0.01411,2e-05,1.1964]
[1777219388007,65.51,78031.1,91.4,0.0141,2e-05,1.19591]
[1777219395056,65.52,78032.04,91.4,0.01413,2e-05,1.19757]
[1777219401097,65.52,78032.01,91.4,0.01413,2e-05,1.19796]
[1777219406133,65.53,78030.75,91.4,0.01412,2e-05,1.19678]
[1777219413182,65.53,78032.64,91.4,0.01411,2e-05,1.1959]
[1777219418217,65.54,78036.93,91.4,0.01419,2e-05,1.20147]
[1777219423252,65.54,78038.85,91.4,0.01422,2e-05,1.20413]
[1777219428288,65.54,78038.98,91.4,0.01423,2e-05,1.20459]
[1777219433323,65.55,78039.41,91.4,0.01424,2e-05,1.20541]
[1777219439364,65.55,78040.14,91.4,0.01426,2e-05,1.20665]
[1777219445407,65.55,78040.09,91.4,0.01426,2e-05,1.20693]
[1777219450441,65.56,78037.29,91.4,0.01422,2e-05,1.20379]
[1777219455476,65.56,78036.54,91.4,0.01421,2e-05,1.20318]
[1777219461518,65.57,78035.89,91.4,0.01421,2e-05,1.20275]
[1777219466554,65.57,78034.54,91.4,0.01419,2e-05,1.20143]
[1777219471588,65.57,78034.62,91.4,0.01415,2e-05,1.19816]
[1777219476623,65.58,78039.47,91.4,0.01424,2e-05,1.20441]
[1777219481659,65.58,78041.69,91.4,0.01428,2e-05,1.20743]
[1777219482666,65.58,78052.25,91.4,0.01446,2e-05,1.2205]
[1777219487701,65.58,78053.84,91.4,0.01448,2e-05,1.22264]
[1777219492736,65.58,78058.02,91.4,0.01456,2e-05,1.22798]
[1777219495757,65.58,78069.74,91.4,0.01476,2e-05,1.2427]
[1777219500791,65.58,78070.64,91.4,0.01477,2e-05,1.24383]
[1777219504820,65.58,78079.92,91.4,0.01493,2e-05,1.25549]
[1777219509854,65.58,78080.17,91.4,0.01493,2e-05,1.2557]
[1777219517910,65.58,78080.54,91.4,0.01494,2e-05,1.256]
[1777219522945,65.58,78081.7,91.4,0.01496,2e-05,1.25736]
[1777219527980,65.58,78083.93,91.4,0.01499,2e-05,1.26007]
[1777219534023,65.58,78083.55,91.4,0.01494,2e-05,1.25564]
[1777219539059,65.58,78084.27,91.4,0.01495,2e-05,1.25645]
[1777219544094,65.57,78085.75,91.4,0.01498,2e-05,1.25823]
[1777219545432,65.57,78085.75,91.4,0.01498,2e-05,1.25823]
[1777219547454,65.58,78088.29,91.4,0.01503,2e-05,1.26175]
[1777219548501,65.58,78088.72,91.4,0.01504,2e-05,1.26262]
[1777219551682,65.59,78088.98,91.4,0.01505,2e-05,1.26356]
[1777219559199,65.59,78091.23,91.4,0.01509,2e-05,1.26646]
[1777219566248,65.59,78091.25,91.4,0.01509,2e-05,1.26624]
[1777219572289,65.58,78090.65,91.4,0.01507,2e-05,1.26528]
[1777219577325,65.58,78089.41,91.4,0.01505,2e-05,1.26354]
[1777219584374,65.58,78089.77,91.4,0.01505,2e-05,1.26379]
[1777219589408,65.58,78089.86,91.4,0.01505,2e-05,1.26376]
[1777219591761,65.58,78089.86,91.4,0.01505,2e-05,1.26373]
[1777219591777,65.58,78089.86,91.4,0.01505,2e-05,1.26373]
[1777219601493,65.57,78089.62,91.4,0.015,2e-05,1.25935]
[1777219608895,65.57,78089.5,91.4,0.015,2e-05,1.25915]
[1777219612573,65.57,78054.69,91.4,0.0144,2e-05,1.21544]
[1777219617607,65.58,78055.23,91.4,0.01442,2e-05,1.21636]
[1777219622643,65.58,78055.85,91.4,0.01443,2e-05,1.21739]
[1777219627678,65.58,78055.39,91.4,0.01442,2e-05,1.21707]
[1777219632717,65.58,78053.04,91.4,0.01439,2e-05,1.21443]
[1777219637751,65.59,78051.58,91.4,0.01437,2e-05,1.21291]
[1777219642786,65.59,78049.63,91.4,0.01434,2e-05,1.2108]
[1777219647821,65.59,78050.22,91.4,0.01435,2e-05,1.21183]
[1777219652896,65.6,78049.85,91.4,0.01431,2e-05,1.2079]
[1777219659906,65.6,78050.25,91.4,0.01432,2e-05,1.20892]
[1777219667962,65.61,78051.95,91.4,0.01436,2e-05,1.21152]
[1777219672998,65.61,78053.14,91.4,0.01438,2e-05,1.21334]
[1777219678032,65.62,78053.92,91.4,0.0144,2e-05,1.21458]
[1777219684075,65.62,78055.17,91.4,0.01442,2e-05,1.21643]
[1777219689114,65.62,78055.03,91.4,0.01443,2e-05,1.21652]
[1777219696163,65.63,78054.74,91.4,0.01443,2e-05,1.21652]
[1777219701198,65.63,78043.17,91.4,0.01424,2e-05,1.20255]
[1777219709254,65.64,78051.22,91.4,0.01438,2e-05,1.213]
[1777219714291,65.64,78054.6,91.4,0.0144,2e-05,1.21372]
[1777219719326,65.64,78052.49,91.4,0.01437,2e-05,1.21141]
[1777219726375,65.65,78052.58,91.4,0.01437,2e-05,1.21195]
[1777219732417,65.65,78052.22,91.4,0.01437,2e-05,1.21189]
[1777219737452,65.65,78052.42,91.4,0.01438,2e-05,1.21245]
[1777219742487,65.66,78058.03,91.4,0.01448,2e-05,1.21968]
[1777219747522,65.66,78057.61,91.4,0.01447,2e-05,1.21941]
[1777219752556,65.66,78060.64,91.4,0.01453,2e-05,1.2234]
[1777219757592,65.66,78063.57,91.4,0.01458,2e-05,1.22723]
[1777219762627,65.67,78065.25,91.4,0.01461,2e-05,1.22949]
[1777219763606,65.67,78065.25,91.4,0.01461,2e-05,1.22949]
[1777219764517,65.67,78066.27,91.4,0.01463,2e-05,1.23079]
[1777219769676,65.67,78068.05,91.4,0.01467,2e-05,1.23353]
[1777219774712,65.67,78069.34,91.4,0.01465,2e-05,1.23151]
[1777219780895,65.68,78068.77,91.4,0.01464,2e-05,1.23092]
[1777219786796,65.68,78067.45,91.4,0.01462,2e-05,1.22952]
[1777219791831,65.68,78067.98,91.4,0.01463,2e-05,1.23034]
[1777219796865,65.68,78067.86,91.4,0.01463,2e-05,1.23035]
[1777219801901,65.68,78067.97,91.4,0.01464,2e-05,1.23064]
[1777219806936,65.69,78068.83,91.4,0.01465,2e-05,1.23187]
[1777219811970,65.69,78070.82,91.4,0.01469,2e-05,1.23449]
[1777219817006,65.69,78073.18,91.4,0.01473,2e-05,1.23757]
[1777219822041,65.69,78072.9,91.4,0.01473,2e-05,1.23732]
[1777219831104,65.69,78073.65,91.4,0.0147,2e-05,1.23467]
[1777219836302,65.69,78075.18,91.4,0.01473,2e-05,1.23669]
[1777219837891,65.69,78075.07,91.4,0.01473,2e-05,1.2366]
[1777219847218,65.7,78074.83,91.4,0.01473,2e-05,1.23691]
[1777219848229,65.7,78074.83,91.4,0.01473,2e-05,1.23691]
[1777219848935,65.7,78074.83,91.4,0.01473,2e-05,1.23691]
[1777219852464,65.7,78075.02,91.4,0.01473,2e-05,1.23722]
[1777219858296,65.73,78075.28,91.4,0.01477,2e-05,1.23981]
[1777219865118,65.74,78073.71,91.4,0.01476,2e-05,1.23894]
[1777219867792,65.76,78073.77,91.4,0.01478,2e-05,1.24085]
[1777219869995,65.76,78073.77,91.4,0.01479,2e-05,1.24121]
[1777219877430,65.79,78074.25,91.4,0.01484,2e-05,1.24473]
[1777219882465,65.81,78074.39,91.4,0.01487,2e-05,1.24669]
[1777219888508,65.84,78074.42,91.4,0.0149,2e-05,1.24884]
[1777219891820,65.85,78074.36,91.4,0.0149,2e-05,1.24946]
[1777219891852,65.85,78074.36,91.4,0.0149,2e-05,1.24946]
[1777219900592,65.88,78075.33,91.4,0.01493,2e-05,1.25038]
[1777219905626,65.9,78075.23,91.4,0.01495,2e-05,1.25198]
[1777219915697,65.94,78075.33,91.4,0.015,2e-05,1.2555]
[1777219920732,65.96,78072.54,91.4,0.01497,2e-05,1.25366]
[1777219924911,65.97,78073.62,91.4,0.015,2e-05,1.25604]
[1777219930802,65.97,78073.3,91.4,0.015,2e-05,1.25588]
[1777219937851,65.97,78073.9,91.4,0.01501,2e-05,1.25653]
[1777219942886,65.97,78074.97,91.4,0.01503,2e-05,1.2578]
[1777219949937,65.97,78075.07,91.4,0.01503,2e-05,1.2578]
[1777219954517,65.97,78074.69,91.4,0.01498,2e-05,1.25344]
[1777219957376,65.98,78074.67,91.4,0.01499,2e-05,1.25408]
[1777219958147,65.98,78074.75,91.4,0.01499,2e-05,1.25452]
[1777219960800,65.98,78074.85,91.4,0.015,2e-05,1.25497]
[1777219971084,65.99,78074.85,91.4,0.015,2e-05,1.25517]
[1777219974505,65.99,78074.48,91.4,0.01499,2e-05,1.25468]
[1777219975179,65.98,78074.48,91.4,0.01499,2e-05,1.25465]
[1777219981154,65.99,78074.02,91.4,0.01499,2e-05,1.25435]
[1777219990405,65.99,78074.08,91.4,0.01499,2e-05,1.25441]
[1777219991224,65.99,78059.84,91.4,0.01475,2e-05,1.23644]
[1777219996315,65.99,78052.79,91.4,0.01463,2e-05,1.22774]
[1777220002301,65.99,78053.38,91.4,0.01464,2e-05,1.22869]
[1777220007337,65.99,78058.35,91.4,0.01473,2e-05,1.23501]
[1777220012372,65.99,78058.57,91.4,0.01469,2e-05,1.23158]
[1777220018414,65.99,78057.55,91.4,0.01467,2e-05,1.23043]
[1777220023448,65.99,78056.59,91.4,0.01466,2e-05,1.22933]
[1777220028484,66.0,78053.61,91.4,0.01461,2e-05,1.22573]
[1777220033519,66.0,78053.64,91.4,0.01461,2e-05,1.22589]
[1777220038553,66.0,78049.94,91.4,0.01455,2e-05,1.22145]
[1777220043589,66.0,78047.22,91.4,0.01451,2e-05,1.21827]
[1777220049638,66.0,78047.5,91.4,0.01451,2e-05,1.21881]
[1777220054673,66.0,78047.05,91.4,0.01451,2e-05,1.21842]
[1777220059708,66.01,78047.46,91.4,0.01452,2e-05,1.21908]
[1777220064743,66.01,78046.66,91.4,0.01451,2e-05,1.21826]
[1777220069778,66.01,78046.73,91.4,0.01451,2e-05,1.21853]
[1777220074813,66.01,78046.58,91.4,0.01447,2e-05,1.21479]
[1777220079854,66.01,78047.01,91.4,0.01448,2e-05,1.21554]
[1777220084889,66.02,78043.33,91.4,0.01442,2e-05,1.21125]
[1777220089923,66.02,78042.32,91.4,0.0144,2e-05,1.21026]
[1777220095965,66.02,78042.53,91.4,0.01441,2e-05,1.2108]
[1777220101001,66.03,78042.65,91.4,0.01442,2e-05,1.21117]
[1777220106036,66.03,78044.76,91.4,0.01445,2e-05,1.21396]
[1777220116106,66.03,78044.88,91.4,0.01446,2e-05,1.21448]
[1777220126176,66.04,78044.88,91.4,0.01447,2e-05,1.21482]
[1777220133225,66.04,78046.08,91.4,0.01445,2e-05,1.21278]
[1777220139267,66.04,78047.23,91.4,0.01447,2e-05,1.21439]
[1777220144301,66.04,78046.41,91.4,0.01446,2e-05,1.21356]
[1777220149337,66.04,78048.51,91.4,0.0145,2e-05,1.21632]
[1777220155379,66.05,78049.42,91.4,0.01451,2e-05,1.21762]
[1777220160414,66.05,78051.11,91.4,0.01454,2e-05,1.21985]
[1777220165449,66.05,78057.29,91.4,0.01465,2e-05,1.22759]
[1777220170484,66.05,78059.62,91.4,0.01469,2e-05,1.23054]
[1777220175520,66.05,78054.99,91.4,0.01461,2e-05,1.22486]
[1777220181562,66.05,78053.7,91.4,0.01459,2e-05,1.22339]
[1777220186597,66.05,78053.42,91.4,0.01459,2e-05,1.22316]
[1777220191861,66.05,78055.14,91.4,0.01462,2e-05,1.22537]
[1777220191896,66.05,78055.14,91.4,0.01462,2e-05,1.22537]
[1777220197674,66.06,78055.05,91.4,0.01458,2e-05,1.22166]
[1777220203715,66.06,78055.23,91.4,0.01458,2e-05,1.22204]
[1777220213787,66.06,78055.99,91.4,0.0146,2e-05,1.22323]
[1777220219829,66.06,78056.12,91.4,0.0146,2e-05,1.22354]
[1777220224864,66.06,78056.28,91.4,0.01461,2e-05,1.22385]
[1777220229899,66.07,78060.65,91.4,0.01468,2e-05,1.22936]
[1777220244000,66.07,78061.15,91.4,0.01469,2e-05,1.23018]
[1777220252055,66.07,78060.86,91.4,0.01465,2e-05,1.22615]
[1777220257091,66.07,78054.53,91.4,0.01454,2e-05,1.21843]
[1777220262125,66.07,78052.31,91.4,0.01451,2e-05,1.21588]
[1777220267160,66.07,78051.68,91.4,0.0145,2e-05,1.2153]
[1777220272196,66.08,78051.6,91.4,0.0145,2e-05,1.21539]
[1777220274785,66.08,78051.6,91.4,0.0145,2e-05,1.21539]
[1777220275628,66.08,78051.34,91.4,0.0145,2e-05,1.21519]
[1777220282266,66.08,78051.58,91.4,0.01451,2e-05,1.21608]
[1777220288308,66.09,78053.01,91.4,0.01454,2e-05,1.21805]
[1777220295359,66.09,78054.22,91.4,0.01456,2e-05,1.21974]
[1777220300394,66.09,78056.1,91.4,0.01459,2e-05,1.2222]
[1777220305429,66.09,78056.22,91.4,0.0146,2e-05,1.22246]
[1777220311471,66.09,78056.47,91.4,0.01456,2e-05,1.21914]
[1777220316505,66.09,78056.26,91.4,0.01456,2e-05,1.21902]
[1777220321541,66.1,78056.55,91.4,0.01457,2e-05,1.21953]
[1777220328589,66.1,78057.17,91.4,0.01458,2e-05,1.2205]
[1777220333625,66.1,78057.32,91.4,0.01458,2e-05,1.22082]
[1777220339668,66.1,78060.44,91.4,0.01464,2e-05,1.22483]
[1777220345710,66.1,78060.64,91.4,0.01464,2e-05,1.22523]
[1777220350745,66.1,78061.08,91.4,0.01465,2e-05,1.22588]
[1777220356786,66.11,78060.7,91.4,0.01465,2e-05,1.22553]
[1777220361822,66.11,78061.01,91.4,0.01465,2e-05,1.22601]
[1777220362563,66.11,78061.01,91.4,0.01465,2e-05,1.22601]
[1777220367864,66.11,78060.69,91.4,0.01465,2e-05,1.22572]
[1777220372898,66.11,78059.41,91.4,0.01459,2e-05,1.22046]
[1777220378943,66.11,78059.4,91.4,0.01459,2e-05,1.2206]
[1777220383978,66.11,78059.29,91.4,0.01459,2e-05,1.22059]
[1777220391028,66.11,78059.47,91.4,0.01459,2e-05,1.22099]
[1777220401098,66.12,78062.31,91.4,0.01464,2e-05,1.22468]
[1777220406133,66.12,78062.65,91.4,0.01465,2e-05,1.2252]
[1777220419224,66.12,78062.54,91.4,0.01465,2e-05,1.22533]
[1777220422718,66.12,78062.54,91.4,0.01465,2e-05,1.22537]
[1777220429118,66.12,78062.4,91.4,0.01465,2e-05,1.22524]
[1777220434818,66.12,78062.4,91.4,0.01465,2e-05,1.22524]
[1777220445408,66.13,78061.9,91.4,0.0146,2e-05,1.22113]
[1777220450443,66.13,78061.45,91.4,0.0146,2e-05,1.22073]
[1777220451779,66.13,78061.49,91.4,0.0146,2e-05,1.22081]
[1777220456904,66.13,78060.78,91.4,0.01459,2e-05,1.21996]
[1777220462527,66.13,78057.97,91.4,0.01454,2e-05,1.2165]
[1777220467562,66.13,78057.87,91.4,0.01454,2e-05,1.21637]
[1777220470077,66.13,78058.43,91.4,0.01455,2e-05,1.21706]
[1777220477633,66.13,78058.17,91.4,0.01455,2e-05,1.217]
[1777220480708,66.13,78058.31,91.4,0.01455,2e-05,1.21728]
[1777220487709,66.13,78056.25,91.4,0.01452,2e-05,1.21477]
[1777220491937,66.13,78054.86,91.4,0.01449,2e-05,1.21306]
[1777220491946,66.13,78054.86,91.4,0.01449,2e-05,1.21306]
[1777220493450,66.13,78054.81,91.4,0.01445,2e-05,1.20924]
[1777220497198,66.13,78050.1,91.4,0.01437,2e-05,1.20357]
[1777220502814,66.13,78052.84,91.4,0.01442,2e-05,1.20703]
[1777220507848,66.13,78051.98,91.4,0.01441,2e-05,1.20598]
[1777220512884,66.13,78052.24,91.4,0.01441,2e-05,1.2063]
[1777220517919,66.13,78053.07,91.4,0.01442,2e-05,1.20731]
[1777220522954,66.13,78057.52,91.4,0.0145,2e-05,1.21278]
[1777220525259,66.13,78059.08,91.4,0.01452,2e-05,1.2147]
[1777220532738,66.15,78064.35,91.4,0.01463,2e-05,1.22265]
[1777220538059,66.15,78063.38,91.4,0.01462,2e-05,1.22172]
[1777220539044,66.15,78063.38,91.4,0.01462,2e-05,1.22172]
[1777220539623,66.15,78063.38,91.4,0.01462,2e-05,1.22172]
[1777220540482,66.15,78063.07,91.4,0.01462,2e-05,1.22134]
[1777220542376,66.16,78063.05,91.4,0.01462,2e-05,1.22157]
[1777220545712,66.16,78062.91,91.4,0.01462,2e-05,1.22165]
[1777220547428,66.16,78062.84,91.4,0.01462,2e-05,1.22159]
[1777220553164,66.16,78061.65,91.4,0.01456,2e-05,1.21637]
[1777220556053,66.16,78061.63,91.4,0.01456,2e-05,1.21634]
[1777220561220,66.18,78058.26,91.4,0.01453,2e-05,1.21415]
[1777220564429,66.19,78058.0,91.4,0.01453,2e-05,1.21424]
[1777220571467,66.19,78058.17,91.4,0.01454,2e-05,1.21483]
[1777220579347,66.19,78058.19,91.4,0.01454,2e-05,1.21485]
[1777220587402,66.19,78059.65,91.4,0.01456,2e-05,1.21665]
[1777220594452,66.19,78059.8,91.4,0.01456,2e-05,1.21684]
[1777220602914,66.19,78059.75,91.4,0.01456,2e-05,1.21678]
[1777220609556,66.19,78059.41,91.4,0.01456,2e-05,1.21636]
[1777220623654,66.19,78059.65,91.4,0.01452,2e-05,1.21288]
[1777220629696,66.19,78059.43,91.4,0.01451,2e-05,1.2126]
[1777220634732,66.19,78058.53,91.4,0.0145,2e-05,1.2115]
[1777220639766,66.19,78058.67,91.4,0.0145,2e-05,1.21167]
[1777220644802,66.19,78058.91,91.4,0.0145,2e-05,1.21197]
[1777220654872,66.19,78058.91,91.4,0.0145,2e-05,1.21197]
[1777220659906,66.19,78058.86,91.4,0.0145,2e-05,1.2119]
[1777220664942,66.19,78058.87,91.4,0.0145,2e-05,1.21192]
[1777220669977,66.19,78058.87,91.4,0.0145,2e-05,1.21192]
[1777220679040,66.19,78059.3,91.4,0.01447,2e-05,1.20867]
[1777220684075,66.19,78064.21,91.4,0.01455,2e-05,1.21471]
[1777220688914,66.19,78065.22,91.4,0.01457,2e-05,1.21595]
[1777220688919,66.19,78065.22,91.4,0.01457,2e-05,1.21595]
[1777220698173,66.19,78065.85,91.4,0.01458,2e-05,1.21673]
[1777220703208,66.19,78061.74,91.4,0.01451,2e-05,1.21167]
[1777220705222,66.19,78052.71,91.4,0.01436,2e-05,1.20061]
[1777220710257,66.19,78052.82,91.4,0.01436,2e-05,1.20074]
[1777220710965,66.19,78052.82,91.4,0.01436,2e-05,1.20074]
[1777220716299,66.19,78054.11,91.4,0.01438,2e-05,1.20232]
[1777220726369,66.19,78054.11,91.4,0.01438,2e-05,1.20232]
[1777220731405,66.19,78053.9,91.4,0.01433,2e-05,1.19831]
[1777220737446,66.19,78053.95,91.4,0.01433,2e-05,1.19837]
[1777220742481,66.19,78054.08,91.4,0.01434,2e-05,1.19853]
[1777220747519,66.19,78053.48,91.4,0.01433,2e-05,1.1978]
[1777220752554,66.19,78053.38,91.4,0.01433,2e-05,1.19767]
[1777220757590,66.19,78054.12,91.4,0.01434,2e-05,1.19858]
[1777220762635,66.19,78052.93,91.4,0.01432,2e-05,1.19712]
[1777220767670,66.19,78054.85,91.4,0.01435,2e-05,1.19947]
[1777220772705,66.19,78055.08,91.4,0.01435,2e-05,1.19975]
[1777220777740,66.19,78056.02,91.4,0.01437,2e-05,1.20089]
[1777220782775,66.19,78056.24,91.4,0.01437,2e-05,1.20116]
[1777220790832,66.19,78055.71,91.4,0.01436,2e-05,1.20052]
[1777220791952,66.19,78055.71,91.4,0.01436,2e-05,1.20052]
[1777220792053,66.19,78056.57,91.4,0.01434,2e-05,1.19781]
[1777220797881,66.19,78057.94,91.4,0.01436,2e-05,1.19948]
[1777220803896,66.19,78055.57,91.4,0.01432,2e-05,1.19659]
[1777220809122,66.19,78056.2,91.4,0.01433,2e-05,1.19736]
[1777220815015,66.19,78056.31,91.4,0.01433,2e-05,1.19749]
[1777220822064,66.19,78057.51,91.4,0.01435,2e-05,1.19896]
[1777220829264,66.19,78057.33,91.4,0.01435,2e-05,1.19874]
[1777220829347,66.19,78057.47,91.4,0.01435,2e-05,1.19891]
[1777220835155,66.19,78054.5,91.4,0.0143,2e-05,1.19529]
[1777220841197,66.19,78054.59,91.4,0.0143,2e-05,1.1954]
[1777220846232,66.19,78054.82,91.4,0.01431,2e-05,1.19568]
[1777220852274,66.19,78055.29,91.4,0.01427,2e-05,1.1925]
[1777220862915,66.19,78055.27,91.4,0.01427,2e-05,1.19248]
[1777220869393,66.19,78055.21,91.4,0.01427,2e-05,1.1924]
[1777220874939,66.19,78055.21,91.4,0.01427,2e-05,1.1924]
[1777220880472,66.19,78055.29,91.4,0.01427,2e-05,1.1925]
[1777220890543,66.19,78055.4,91.4,0.01427,2e-05,1.19263]
[1777220896586,66.19,78054.86,91.4,0.01426,2e-05,1.19198]
[1777220904642,66.19,78055.19,91.4,0.01427,2e-05,1.19238]
[1777220909676,66.19,78055.5,91.4,0.01427,2e-05,1.19276]
[1777220916725,66.19,78055.39,91.4,0.01423,2e-05,1.18888]
[1777220923775,66.19,78055.39,91.4,0.01423,2e-05,1.18888]
[1777220928927,66.19,78055.39,91.4,0.01423,2e-05,1.18888]
[1777220935371,66.19,78055.39,91.4,0.01423,2e-05,1.18888]
[1777220941901,66.19,78055.72,91.4,0.01423,2e-05,1.18928]
[1777220946961,66.19,78057.47,91.4,0.01426,2e-05,1.1914]
[1777220948976,66.19,78071.25,91.4,0.0145,2e-05,1.20824]
[1777220958039,66.19,78071.99,91.4,0.01451,2e-05,1.20915]
[1777220963074,66.19,78072.34,91.4,0.01451,2e-05,1.20958]
[1777220970123,66.19,78074.9,91.4,0.01456,2e-05,1.21273]
[1777220972139,66.19,78067.39,91.4,0.01439,2e-05,1.19973]
[1777220977174,66.19,78069.33,91.4,0.01442,2e-05,1.20211]
[1777220984223,66.19,78069.87,91.4,0.01443,2e-05,1.20277]
[1777220989258,66.19,78070.34,91.4,0.01444,2e-05,1.20334]
[1777220994293,66.19,78070.22,91.4,0.01443,2e-05,1.2032]
[1777220999328,66.19,78069.41,91.4,0.01442,2e-05,1.20221]
[1777221004362,66.19,78063.2,91.4,0.01432,2e-05,1.19462]
[1777221009398,66.19,78061.73,91.4,0.01429,2e-05,1.19283]
[1777221015440,66.19,78062.45,91.4,0.0143,2e-05,1.19371]
[1777221025513,66.19,78063.53,91.4,0.01432,2e-05,1.19502]
[1777221030545,66.19,78063.55,91.4,0.01432,2e-05,1.19505]
[1777221036674,66.19,78063.35,91.4,0.01428,2e-05,1.19105]
[1777221044643,66.19,78063.09,91.4,0.01427,2e-05,1.19073]
[1777221049678,66.19,78062.83,91.4,0.01427,2e-05,1.19042]
[1777221054713,66.19,78059.43,91.4,0.01421,2e-05,1.18629]
[1777221059748,66.19,78059.91,91.4,0.01422,2e-05,1.18687]
[1777221064783,66.19,78059.5,91.4,0.01421,2e-05,1.18638]
[1777221070914,66.19,78059.39,91.4,0.01421,2e-05,1.18624]
[1777221077873,66.19,78059.98,91.4,0.01422,2e-05,1.18696]
[1777221082908,66.19,78060.59,91.4,0.01423,2e-05,1.1877]
[1777221087943,66.19,78060.55,91.4,0.01423,2e-05,1.18765]
[1777221092978,66.19,78060.11,91.4,0.01418,2e-05,1.18337]
[1777221098015,66.19,78061.71,91.4,0.0142,2e-05,1.18531]
[1777221105063,66.19,78060.04,91.4,0.01418,2e-05,1.18329]
[1777221110098,66.19,78061.04,91.4,0.01419,2e-05,1.1845]
[1777221116146,66.19,78061.36,91.4,0.0142,2e-05,1.18489]
[1777221121181,66.19,78061.53,91.4,0.0142,2e-05,1.18509]
[1777221126216,66.19,78065.0,91.4,0.01426,2e-05,1.1893]
[1777221131251,66.19,78065.37,91.4,0.01427,2e-05,1.18975]
[1777221138300,66.19,78065.52,91.4,0.01427,2e-05,1.18993]
[1777221146356,66.19,78065.24,91.4,0.01426,2e-05,1.18959]
[1777221153405,66.19,78064.56,91.4,0.01421,2e-05,1.18502]
[1777221159447,66.19,78064.91,91.4,0.01421,2e-05,1.18544]
[1777221164483,66.19,78070.65,91.4,0.01431,2e-05,1.19242]
[1777221169517,66.19,78070.91,91.4,0.01432,2e-05,1.19273]
[1777221176565,66.19,78070.31,91.4,0.01431,2e-05,1.192]
[1777221181600,66.19,78070.4,91.4,0.01431,2e-05,1.19211]
[1777221186636,66.19,78070.6,91.4,0.01431,2e-05,1.19235]
[1777221194691,66.19,78070.65,91.4,0.01431,2e-05,1.19242]
[1777221199727,66.19,78070.62,91.4,0.01431,2e-05,1.19238]
[1777221206919,66.19,78071.49,91.4,0.01432,2e-05,1.19344]
[1777221207785,66.19,78089.33,91.4,0.01463,2e-05,1.21533]
[1777221212820,66.19,78090.32,91.4,0.0146,2e-05,1.21275]
[1777221217856,66.19,78090.67,91.4,0.01461,2e-05,1.21318]
[1777221222890,66.19,78087.6,91.4,0.01455,2e-05,1.20939]
[1777221227926,66.19,78089.21,91.4,0.01458,2e-05,1.21138]
[1777221232960,66.19,78094.19,91.4,0.01467,2e-05,1.21753]
[1777221237996,66.19,78099.29,91.4,0.01475,2e-05,1.22386]
[1777221244040,66.19,78100.04,91.4,0.01477,2e-05,1.22479]
[1777221250082,66.19,78104.83,91.4,0.01485,2e-05,1.23077]
[1777221255117,66.19,78103.64,91.4,0.01483,2e-05,1.22928]
[1777221262165,66.19,78102.56,91.4,0.01481,2e-05,1.22793]
[1777221268208,66.19,78097.7,91.4,0.01473,2e-05,1.22189]
[1777221275917,66.19,78097.66,91.4,0.01473,2e-05,1.22184]
[1777221282306,66.19,78098.48,91.4,0.01469,2e-05,1.21903]
[1777221287341,66.19,78100.66,91.4,0.01473,2e-05,1.22173]
[1777221292376,66.19,78100.71,91.4,0.01473,2e-05,1.2218]
[1777221297410,66.19,78101.66,91.4,0.01475,2e-05,1.22298]
[1777221302446,66.19,78104.7,91.4,0.0148,2e-05,1.22676]
[1777221309495,66.19,78104.87,91.4,0.0148,2e-05,1.22697]
[1777221318558,66.19,78104.74,91.4,0.0148,2e-05,1.22681]
[1777221326336,66.19,78104.39,91.4,0.0148,2e-05,1.22637]
[1777221331650,66.19,78104.31,91.4,0.01475,2e-05,1.22244]
[1777221336685,66.19,78103.98,91.4,0.01475,2e-05,1.22203]
[1777221343734,66.19,78095.4,91.4,0.0146,2e-05,1.2114]
[1777221348769,66.19,78096.78,91.4,0.01462,2e-05,1.2131]
[1777221357832,66.19,78096.81,91.4,0.01462,2e-05,1.21314]
[1777221362867,66.19,78097.04,91.4,0.01463,2e-05,1.21342]
[1777221367902,66.19,78097.92,91.4,0.01464,2e-05,1.21451]
[1777221372937,66.19,78101.23,91.4,0.0147,2e-05,1.21861]
[1777221380993,66.19,78100.95,91.4,0.01469,2e-05,1.21826]
[1777221386028,66.19,78101.7,91.4,0.01471,2e-05,1.21919]
[1777221391070,66.19,78101.96,91.4,0.01467,2e-05,1.21569]
[1777221396105,66.19,78101.95,91.4,0.01467,2e-05,1.21568]
[1777221401140,66.19,78101.02,91.4,0.01465,2e-05,1.21453]
[1777221406175,66.19,78099.64,91.4,0.01463,2e-05,1.21282]
[1777221411210,66.19,78100.12,91.4,0.01463,2e-05,1.21341]
[1777221416581,66.19,78098.82,91.4,0.01461,2e-05,1.21181]
[1777221419267,66.19,78073.05,91.4,0.01418,2e-05,1.1803]
[1777221420274,66.19,78062.42,91.4,0.014,2e-05,1.16749]
[1777221425309,66.19,78057.9,91.4,0.01393,2e-05,1.16208]
[1777221430344,66.19,78056.48,91.4,0.0139,2e-05,1.16038]
[1777221435379,66.19,78056.35,91.4,0.0139,2e-05,1.16023]
[1777221440414,66.19,78055.87,91.4,0.01389,2e-05,1.15965]
[1777221445449,66.19,78056.18,91.4,0.0139,2e-05,1.16002]
[1777221450923,66.19,78057.49,91.4,0.01392,2e-05,1.16159]
[1777221456526,66.19,78056.11,91.4,0.01385,2e-05,1.15624]
[1777221462567,66.19,78056.05,91.4,0.01385,2e-05,1.15616]
[1777221467604,66.19,78059.33,91.4,0.01391,2e-05,1.16008]
[1777221472638,66.19,78059.04,91.4,0.0139,2e-05,1.15973]
[1777221477673,66.19,78059.58,91.4,0.01391,2e-05,1.16037]
[1777221482707,66.19,78059.32,91.4,0.01391,2e-05,1.16006]
[1777221486736,66.19,78068.39,91.4,0.01406,2e-05,1.17093]
[1777221491771,66.19,78069.61,91.4,0.01408,2e-05,1.1724]
[1777221496806,66.19,78068.62,91.4,0.01406,2e-05,1.17121]
[1777221502847,66.19,78069.41,91.4,0.01407,2e-05,1.17216]
[1777221508890,66.19,78069.42,91.4,0.01407,2e-05,1.17217]
[1777221514932,66.19,78069.43,91.4,0.01403,2e-05,1.16845]
[1777221519968,66.19,78061.37,91.4,0.0139,2e-05,1.1588]
[1777221525347,66.19,78059.12,91.4,0.01386,2e-05,1.15612]
[1777221531044,66.19,78059.4,91.4,0.01387,2e-05,1.15645]
[1777221537087,66.19,78059.3,91.4,0.01386,2e-05,1.15633]
[1777221541115,66.19,78068.05,91.4,0.01401,2e-05,1.16679]
[1777221546150,66.19,78067.81,91.4,0.014,2e-05,1.16651]
[1777221551186,66.19,78067.31,91.4,0.014,2e-05,1.16591]
[1777221557228,66.19,78067.31,91.4,0.014,2e-05,1.16591]
[1777221562262,66.19,78066.27,91.4,0.01398,2e-05,1.16466]
[1777221569311,66.19,78066.08,91.4,0.01398,2e-05,1.16443]
[1777221577368,66.19,78066.51,91.4,0.01394,2e-05,1.16122]
[1777221582402,66.19,78066.54,91.4,0.01394,2e-05,1.16126]
[1777221587438,66.19,78062.26,91.4,0.01387,2e-05,1.15615]
[1777221592473,66.19,78060.23,91.4,0.01384,2e-05,1.15373]
[1777221597508,66.19,78060.2,91.4,0.01384,2e-05,1.1537]
[1777221602543,66.19,78061.34,91.4,0.01385,2e-05,1.15505]
[1777221607577,66.19,78063.07,91.4,0.01388,2e-05,1.15711]
[1777221612613,66.19,78062.77,91.4,0.01388,2e-05,1.15676]
[1777221617647,66.19,78063.11,91.4,0.01388,2e-05,1.15716]
[1777221622683,66.19,78063.38,91.4,0.01389,2e-05,1.15748]
[1777221627718,66.19,78063.21,91.4,0.01389,2e-05,1.15728]
[1777221632754,66.19,78063.18,91.4,0.01384,2e-05,1.15353]
[1777221637789,66.19,78063.2,91.4,0.01384,2e-05,1.15356]
[1777221646852,66.19,78062.65,91.4,0.01383,2e-05,1.1529]
[1777221651886,66.19,78059.23,91.4,0.01378,2e-05,1.14884]
[1777221657929,66.19,78054.93,91.4,0.01371,2e-05,1.14375]
[1777221663971,66.19,78053.52,91.4,0.01368,2e-05,1.14208]
[1777221669006,66.19,78053.62,91.4,0.01369,2e-05,1.1422]
[1777221675048,66.19,78053.47,91.4,0.01368,2e-05,1.14202]
[1777221680082,66.19,78053.47,91.4,0.01368,2e-05,1.14202]
[1777221685118,66.19,78053.42,91.4,0.01368,2e-05,1.14196]
[1777221690165,66.19,78055.8,91.4,0.01372,2e-05,1.14478]
[1777221696253,66.19,78055.83,91.4,0.01368,2e-05,1.14113]
[1777221701290,66.19,78055.29,91.4,0.01367,2e-05,1.14049]
[1777221706325,66.19,78054.7,91.4,0.01366,2e-05,1.13979]
[1777221712367,66.19,78054.2,91.4,0.01365,2e-05,1.1392]
[1777221720423,66.19,78048.53,91.4,0.01356,2e-05,1.13253]
[1777221725458,66.19,78043.99,91.4,0.01349,2e-05,1.12721]
[1777221730495,66.19,78044.89,91.4,0.0135,2e-05,1.12827]
[1777221736541,66.19,78044.46,91.4,0.0135,2e-05,1.12776]
[1777221741576,66.19,78045.27,91.4,0.01351,2e-05,1.12871]
[1777221746611,66.19,78044.7,91.4,0.0135,2e-05,1.12804]
[1777221751927,66.19,78044.91,91.4,0.0135,2e-05,1.12829]
[1777221757687,66.19,78043.45,91.4,0.01344,2e-05,1.12293]
[1777221764737,66.19,78043.48,91.4,0.01344,2e-05,1.12297]
[1777221772793,66.19,78043.01,91.4,0.01343,2e-05,1.12242]
[1777221777828,66.19,78041.15,91.4,0.0134,2e-05,1.12025]
[1777221782862,66.19,78040.62,91.4,0.01339,2e-05,1.11963]
[1777221787898,66.19,78040.8,91.4,0.0134,2e-05,1.11984]
[1777221792935,66.19,78042.36,91.4,0.01342,2e-05,1.12166]
[1777221797969,66.19,78042.08,91.4,0.01342,2e-05,1.12133]
[1777221803005,66.19,78043.2,91.4,0.01343,2e-05,1.12264]
[1777221808042,66.19,78043.09,91.4,0.01343,2e-05,1.12251]
[1777221813077,66.19,78043.38,91.4,0.01339,2e-05,1.1192]
[1777221818111,66.19,78043.32,91.4,0.01339,2e-05,1.11913]
[1777221829189,66.19,78041.41,91.4,0.01336,2e-05,1.11691]
[1777221834224,66.19,78042.72,91.4,0.01338,2e-05,1.11843]
[1777221839259,66.19,78042.42,91.4,0.01338,2e-05,1.11809]
[1777221844294,66.19,78041.72,91.4,0.01337,2e-05,1.11727]
[1777221849329,66.19,78041.74,91.4,0.01337,2e-05,1.1173]
[1777221854364,66.19,78041.78,91.4,0.01337,2e-05,1.11734]
[1777221859401,66.19,78041.72,91.4,0.01337,2e-05,1.11727]
[1777221864437,66.19,78041.13,91.4,0.01336,2e-05,1.11659]
[1777221869471,66.19,78040.82,91.4,0.01335,2e-05,1.11623]
[1777221874507,66.19,78037.02,91.4,0.01325,2e-05,1.10819]
[1777221879548,66.19,78036.98,91.4,0.01325,2e-05,1.10815]
[1777221884583,66.19,78036.13,91.4,0.01324,2e-05,1.10717]
[1777221889618,66.19,78026.28,91.4,0.01308,2e-05,1.09584]
[1777221895660,66.19,78021.93,91.4,0.01302,2e-05,1.09087]
[1777221900824,66.19,78020.13,91.4,0.01299,2e-05,1.08882]
[1777221901702,66.19,78000.81,91.4,0.01269,2e-05,1.06699]
[1777221904723,66.19,77991.54,91.4,0.01255,2e-05,1.05664]
[1777221906737,66.19,77974.13,91.4,0.01229,1e-05,1.03741]
[1777221912145,66.19,77974.05,91.4,0.01229,1e-05,1.03732]
[1777221916812,66.19,77986.24,91.4,0.01247,1e-05,1.05075]
[1777221917819,66.19,77996.73,91.4,0.01263,2e-05,1.06242]
[1777221922854,66.19,77997.7,91.4,0.01264,2e-05,1.06351]
[1777221927889,66.19,77995.88,91.4,0.01262,2e-05,1.06147]
[1777221932931,66.19,77993.17,91.4,0.01253,2e-05,1.05494]
[1777221937966,66.19,77990.97,91.4,0.0125,2e-05,1.0525]
[1777221943001,66.19,77990.57,91.4,0.0125,2e-05,1.05205]
[1777221948037,66.19,77990.06,91.4,0.01249,2e-05,1.05149]
[1777221953072,66.19,77990.02,91.4,0.01249,2e-05,1.05144]
[1777221958107,66.19,77989.9,91.4,0.01249,2e-05,1.05131]
[1777221963141,66.19,77998.36,91.4,0.01261,2e-05,1.06072]
[1777221968177,66.19,77998.31,91.4,0.01261,2e-05,1.06066]
[1777221974219,66.19,77998.39,91.4,0.01261,2e-05,1.06075]
[1777221979255,66.19,77999.57,91.4,0.01263,2e-05,1.06207]
[1777221984289,66.19,77998.55,91.4,0.01262,2e-05,1.06093]
[1777221989325,66.19,77996.04,91.4,0.01258,2e-05,1.05813]
[1777221994360,66.19,77992.01,91.4,0.01248,2e-05,1.05015]
[1777221999395,66.19,77994.4,91.4,0.01251,2e-05,1.0528]
[1777222004430,66.19,77994.86,91.4,0.01252,2e-05,1.05331]
[1777222009464,66.19,77997.39,91.4,0.01256,2e-05,1.05612]
[1777222014499,66.19,78007.54,91.4,0.01271,2e-05,1.06746]
[1777222019534,66.19,78010.87,91.4,0.01276,2e-05,1.07121]
[1777222024570,66.19,78012.8,91.4,0.01279,2e-05,1.07338]
[1777222026585,66.19,78023.93,91.4,0.01296,2e-05,1.08598]
[1777222031619,66.19,78024.24,91.4,0.01297,2e-05,1.08634]
[1777222036654,66.19,78028.82,91.4,0.01304,2e-05,1.09156]
[1777222041689,66.19,78030.62,91.4,0.01307,2e-05,1.09362]
[1777222046724,66.19,78040.57,91.4,0.01322,2e-05,1.10504]
[1777222052766,66.19,78041.03,91.4,0.01319,2e-05,1.10195]
[1777222057801,66.19,78047.33,91.4,0.01329,2e-05,1.10923]
[1777222064850,66.19,78047.43,91.4,0.01329,2e-05,1.10934]
[1777222069885,66.19,78047.61,91.4,0.01329,2e-05,1.10955]
[1777222074920,66.19,78048.86,91.4,0.01331,2e-05,1.111]
[1777222079954,66.19,78047.51,91.4,0.01329,2e-05,1.10943]
[1777222084989,66.19,78048.51,91.4,0.01331,2e-05,1.11059]
[1777222090025,66.19,78048.47,91.4,0.01331,2e-05,1.11055]
[1777222095060,66.19,78049.45,91.4,0.01332,2e-05,1.11168]
[1777222100095,66.19,78053.8,91.4,0.01339,2e-05,1.11673]
[1777222105129,66.19,78054.17,91.4,0.0134,2e-05,1.11716]
[1777222110165,66.19,78053.8,91.4,0.01339,2e-05,1.11673]
[1777222115199,66.19,78054.7,91.4,0.01336,2e-05,1.11413]
[1777222120236,66.19,78054.8,91.4,0.01337,2e-05,1.11424]
[1777222128292,66.19,78054.38,91.4,0.01336,2e-05,1.11376]
[1777222133326,66.19,78052.93,91.4,0.01334,2e-05,1.11207]
[1777222138362,66.19,78053.35,91.4,0.01334,2e-05,1.11256]
[1777222143397,66.19,78053.31,91.4,0.01334,2e-05,1.11251]
[1777222148432,66.19,78053.28,91.4,0.01334,2e-05,1.11248]
[1777222154474,66.19,78053.51,91.4,0.01335,2e-05,1.11275]
[1777222159508,66.19,78053.61,91.4,0.01335,2e-05,1.11286]
[1777222165551,66.19,78053.61,91.4,0.01335,2e-05,1.11286]
[1777222172600,66.19,78053.44,91.4,0.0133,2e-05,1.10902]
[1777222178642,66.19,78053.46,91.4,0.0133,2e-05,1.10904]
[1777222183677,66.19,78050.47,91.4,0.01326,2e-05,1.10559]
[1777222188932,66.19,78051.65,91.4,0.01327,2e-05,1.10695]
[1777222195761,66.19,78051.21,91.4,0.01327,2e-05,1.10644]
[1777222200795,66.19,78050.73,91.4,0.01326,2e-05,1.10589]
[1777222205831,66.19,78050.58,91.4,0.01326,2e-05,1.10571]
[1777222210866,66.19,78042.82,91.4,0.01313,2e-05,1.09678]
[1777222215901,66.19,78042.34,91.4,0.01313,2e-05,1.09622]
[1777222223957,66.19,78042.74,91.4,0.01313,2e-05,1.09668]
[1777222229999,66.19,78042.66,91.4,0.01313,2e-05,1.09659]
[1777222235033,66.19,78042.92,91.4,0.01309,2e-05,1.09328]
[1777222240069,66.19,78042.54,91.4,0.01309,2e-05,1.09284]
[1777222245104,66.19,78042.7,91.4,0.01309,2e-05,1.09302]
[1777222252154,66.19,78042.88,91.4,0.01309,2e-05,1.09323]
[1777222257189,66.19,78041.43,91.4,0.01307,2e-05,1.09157]
[1777222263232,66.19,78041.43,91.4,0.01307,2e-05,1.09157]
[1777222268267,66.19,78041.4,91.4,0.01307,2e-05,1.09154]
[1777222273302,66.19,78041.93,91.4,0.01308,2e-05,1.09214]
[1777222283372,66.19,78041.93,91.4,0.01308,2e-05,1.09214]
[1777222297469,66.19,78041.74,91.4,0.01303,2e-05,1.08832]
[1777222305526,66.19,78042.65,91.4,0.01305,2e-05,1.08936]
[1777222315595,66.19,78042.65,91.4,0.01305,2e-05,1.08936]
[1777222320631,66.19,78042.53,91.4,0.01305,2e-05,1.08922]
[1777222329696,66.19,78050.05,91.4,0.01316,2e-05,1.09784]
[1777222334731,66.19,78056.96,91.4,0.01327,2e-05,1.10581]
[1777222339765,66.19,78053.76,91.4,0.01322,2e-05,1.10211]
[1777222344801,66.19,78053.58,91.4,0.01322,2e-05,1.10191]
[1777222349836,66.19,78053.87,91.4,0.01323,2e-05,1.10224]
[1777222354871,66.19,78053.78,91.4,0.01318,2e-05,1.09851]
[1777222360913,66.19,78053.96,91.4,0.01318,2e-05,1.09871]
[1777222365948,66.19,78054.07,91.4,0.01319,2e-05,1.09884]
[1777222370982,66.19,78055.03,91.4,0.0132,2e-05,1.09994]
[1777222376022,66.19,78054.55,91.4,0.01319,2e-05,1.09939]
[1777222383857,66.19,78054.67,91.4,0.0132,2e-05,1.09953]
[1777222391129,66.19,78054.28,91.4,0.01319,2e-05,1.09908]
[1777222397172,66.19,78055.37,91.4,0.01321,2e-05,1.10034]
[1777222402206,66.19,78055.27,91.4,0.01321,2e-05,1.10022]
[1777222407242,66.19,78054.59,91.4,0.01319,2e-05,1.09944]
[1777222413284,66.19,78054.02,91.4,0.01314,2e-05,1.09515]
[1777222418319,66.19,78054.0,91.4,0.01314,2e-05,1.09513]
[1777222423353,66.19,78046.63,91.4,0.01303,2e-05,1.08669]
[1777222427963,66.19,78045.27,91.4,0.01301,2e-05,1.08514]
[1777222427965,66.19,78045.27,90.5,0.01301,2e-05,1.08514]
[1777222427980,66.19,78045.27,90.5,0.01301,2e-05,1.08514]
[1777222428389,66.19,78045.19,90.5,0.013,2e-05,1.08505]
[1777222428836,66.19,78045.19,90.5,0.013,2e-05,1.08505]
[1777222428922,66.19,78045.19,90.5,0.013,2e-05,1.08505]
[1777222434431,66.19,78046.01,90.5,0.01302,2e-05,1.08624]
[1777222439467,66.19,78044.93,90.5,0.013,2e-05,1.08501]
[1777222442235,66.19,78045.2,90.5,0.01301,2e-05,1.08532]
[1777222442244,66.19,78045.2,90.5,0.01301,2e-05,1.08532]
[1777222442246,66.19,78045.2,90.5,0.01301,2e-05,1.08532]
[1777222442336,66.19,78045.2,90.5,0.01301,2e-05,1.08532]
[1777222447522,66.19,78045.43,90.5,0.01301,2e-05,1.08558]
[1777222450802,66.19,78045.48,90.5,0.01301,2e-05,1.08564]
[1777222450821,66.19,78045.48,90.5,0.01301,2e-05,1.08564]
[1777222451551,66.19,78045.78,90.5,0.01302,2e-05,1.08598]
[1777222455478,66.2,78048.55,90.5,0.01307,2e-05,1.08988]
[1777222457844,66.21,78054.96,90.5,0.01318,2e-05,1.09748]
[1777222463636,66.22,78057.46,90.5,0.01323,2e-05,1.10148]
[1777222468671,66.23,78057.04,90.5,0.01324,2e-05,1.1021]
[1777222469868,66.23,78057.04,90.5,0.01324,2e-05,1.1021]
[1777222476726,66.25,78057.05,90.5,0.01322,2e-05,1.10022]
[1777222481762,66.27,78057.11,90.5,0.01324,2e-05,1.10139]
[1777222486797,66.28,78056.66,90.5,0.01325,2e-05,1.10197]
[1777222486877,66.28,78056.66,90.5,0.01325,2e-05,1.10197]
[1777222492839,66.3,78053.58,90.5,0.01322,2e-05,1.09972]
[1777222497873,66.31,78052.62,90.5,0.01322,2e-05,1.09971]
[1777222502909,66.33,78052.63,90.5,0.01323,2e-05,1.10103]
[1777222508951,66.34,78052.29,90.5,0.01325,2e-05,1.10192]
[1777222520027,66.37,78052.35,90.5,0.01328,2e-05,1.10432]
[1777222527077,66.39,78052.69,90.5,0.01331,2e-05,1.10615]
[1777222532112,66.4,78052.68,90.5,0.01328,2e-05,1.10351]
[1777222537146,66.41,78052.33,90.5,0.01329,2e-05,1.10414]
[1777222543191,66.43,78052.43,90.5,0.0133,2e-05,1.1055]
[1777222549164,66.44,78052.68,90.5,0.01332,2e-05,1.1066]
[1777222549183,66.44,78052.68,90.5,0.01332,2e-05,1.1066]
[1777222549229,66.44,78052.68,90.5,0.01332,2e-05,1.1066]
[1777222550802,66.44,78051.01,90.5,0.0133,2e-05,1.10508]
[1777222550811,66.44,78037.6,90.5,0.01309,2e-05,1.08969]
[1777222551918,66.44,78030.55,90.5,0.01298,2e-05,1.0819]
[1777222553437,66.45,78035.97,90.5,0.01307,2e-05,1.08831]
[1777222557228,66.46,78035.13,90.5,0.01307,2e-05,1.08827]
[1777222562325,66.47,78034.73,90.5,0.01308,2e-05,1.08918]
[1777222567360,66.49,78035.61,90.5,0.01311,2e-05,1.0913]
[1777222573402,66.5,78035.83,90.5,0.01313,2e-05,1.09286]
[1777222578437,66.52,78035.53,90.5,0.01314,2e-05,1.09358]
[1777222585486,66.62,78035.42,90.5,0.01326,2e-05,1.10218]
[1777222590520,66.63,78035.48,90.5,0.01328,2e-05,1.10321]
[1777222595555,66.65,78035.34,90.5,0.01324,2e-05,1.10035]
[1777222601598,66.66,78035.53,90.5,0.01326,2e-05,1.10173]
[1777222606633,66.67,78035.61,90.5,0.01328,2e-05,1.10277]
[1777222611668,66.68,78032.7,90.5,0.01325,2e-05,1.10038]
[1777222616702,66.69,78032.2,90.5,0.01325,2e-05,1.10076]
[1777222621741,66.71,78031.47,90.5,0.01325,2e-05,1.10087]
[1777222626829,66.72,78031.29,90.5,0.01326,2e-05,1.1016]
[1777222636805,66.72,78031.42,90.5,0.01327,2e-05,1.10194]
[1777222643948,66.76,78031.56,90.5,0.01331,2e-05,1.10502]
[1777222648984,66.77,78031.66,90.5,0.01332,2e-05,1.10602]
[1777222652274,66.77,78031.66,90.5,0.01332,2e-05,1.10602]
[1777222659054,66.77,78029.73,90.5,0.01326,2e-05,1.10085]
[1777222665096,66.77,78029.64,90.5,0.01326,2e-05,1.10075]
[1777222672897,66.77,78028.5,90.5,0.01324,2e-05,1.09944]
[1777222678187,66.79,78026.18,90.5,0.01322,2e-05,1.09791]
[1777222683222,66.8,78026.06,90.5,0.01323,2e-05,1.0987]
[1777222685236,66.8,78016.6,90.5,0.01309,2e-05,1.0883]
[1777222690270,66.82,78011.16,90.5,0.01302,2e-05,1.08318]
[1777222695306,66.83,78011.07,90.5,0.01303,2e-05,1.08415]
[1777222696024,66.83,78011.07,90.5,0.01303,2e-05,1.08415]
[1777222696959,66.83,78011.07,90.5,0.01303,2e-05,1.08415]
[1777222706386,66.84,78009.58,90.5,0.01302,2e-05,1.08289]
[1777222707155,66.84,78009.58,90.5,0.01302,2e-05,1.08289]
[1777222708676,66.84,78010.15,90.5,0.01302,2e-05,1.08354]
[1777222709817,66.84,78009.77,90.5,0.01302,2e-05,1.08333]
[1777222709832,66.84,77993.91,90.5,0.01278,2e-05,1.06553]
[1777222713435,66.85,77986.15,90.5,0.01263,2e-05,1.05437]
[1777222718469,66.87,77982.85,90.5,0.0126,2e-05,1.0521]
[1777222723504,66.89,77983.6,90.5,0.01263,2e-05,1.05428]
[1777222728540,66.9,77983.79,90.5,0.01265,2e-05,1.05581]
[1777222733575,66.92,77982.62,90.5,0.01265,2e-05,1.05582]
[1777222738609,66.93,77979.26,90.5,0.01262,2e-05,1.05343]
[1777222743645,66.95,77975.57,90.5,0.01258,2e-05,1.0507]
[1777222747673,66.96,77983.89,90.5,0.01272,2e-05,1.06094]
[1777222750833,66.97,77988.83,90.5,0.01281,2e-05,1.06693]
[1777222751348,66.97,77990.1,90.5,0.01283,2e-05,1.06859]
[1777222756736,66.99,77990.72,90.5,0.01286,2e-05,1.07068]
[1777222762782,67.01,77987.63,90.5,0.01283,2e-05,1.06865]
[1777222767817,67.02,77976.48,90.5,0.01268,2e-05,1.05745]
[1777222771845,67.04,77970.65,90.5,0.01256,2e-05,1.0485]
[1777222776879,67.05,77970.42,90.5,0.01258,2e-05,1.04957]
[1777222779901,67.06,77961.7,90.5,0.01246,1e-05,1.04082]
[1777222784936,67.08,77964.39,90.5,0.01252,1e-05,1.04513]
[1777222789971,67.1,77964.3,90.5,0.01253,1e-05,1.04638]
[1777222795007,67.11,77960.88,90.5,0.0125,1e-05,1.04397]
[1777222798248,67.12,77959.61,90.5,0.01249,1e-05,1.0434]
[1777222799424,67.13,77953.72,90.5,0.01241,1e-05,1.03724]
[1777222800040,67.13,77950.26,90.5,0.01236,1e-05,1.03348]
[1777222801554,67.13,77951.2,90.5,0.01237,1e-05,1.0345]
[1777222802055,67.13,77941.81,90.5,0.01223,1e-05,1.02434]
[1777222803777,67.13,77939.15,90.5,0.01219,1e-05,1.02148]
[1777222804068,67.13,77930.89,90.5,0.01207,1e-05,1.01263]
[1777222805532,67.13,77930.12,90.5,0.01206,1e-05,1.01181]
[1777222807782,67.13,77921.08,90.5,0.01193,1e-05,1.0022]
[1777222810097,67.13,77925.21,90.5,0.01199,1e-05,1.00658]
[1777222811120,67.13,77932.31,90.5,0.0121,1e-05,1.01448]
[1777222813765,67.14,77930.29,90.5,0.01208,1e-05,1.01296]
[1777222813870,67.14,77930.29,90.5,0.01208,1e-05,1.01296]
[1777222814141,67.14,77930.92,90.5,0.01209,1e-05,1.01395]
[1777222819176,67.14,77927.83,90.5,0.01205,1e-05,1.01065]
[1777222824210,67.14,77930.94,90.5,0.01209,1e-05,1.01397]
[1777222829246,67.14,77931.66,90.5,0.0121,1e-05,1.01474]
[1777222834281,67.14,77930.61,90.5,0.01205,1e-05,1.01016]
[1777222839316,67.14,77931.88,90.5,0.01207,1e-05,1.01151]
[1777222844351,67.14,77934.67,90.5,0.01211,1e-05,1.01449]
[1777222849386,67.14,77935.52,90.5,0.01212,1e-05,1.0154]
[1777222850186,67.14,77935.52,90.5,0.01212,1e-05,1.0154]
[1777222855429,67.14,77929.69,90.5,0.01203,1e-05,1.00918]
[1777222860464,67.14,77927.74,90.5,0.01201,1e-05,1.0071]
[1777222865499,67.14,77924.8,90.5,0.01196,1e-05,1.00398]
[1777222867512,67.14,77915.88,90.5,0.01184,1e-05,0.99455]
[1777222872547,67.14,77909.76,90.5,0.01175,1e-05,0.98813]
[1777222873207,67.14,77909.76,90.5,0.01175,1e-05,0.98813]
[1777222878590,67.14,77912.26,90.5,0.01178,1e-05,0.99075]
[1777222883625,67.14,77908.58,90.5,0.01173,1e-05,0.98689]
[1777222888660,67.14,77904.93,90.5,0.01168,1e-05,0.98308]
[1777222893695,67.14,77902.41,90.5,0.01161,1e-05,0.97707]
[1777222898757,67.14,77902.95,90.5,0.01161,1e-05,0.97763]
[1777222904771,67.14,77909.9,90.5,0.01171,1e-05,0.98487]
[1777222909807,67.14,77908.9,90.5,0.0117,1e-05,0.98383]
[1777222916856,67.14,77908.19,90.5,0.01169,1e-05,0.98309]
[1777222921892,67.14,77907.69,90.5,0.01168,1e-05,0.98257]
[1777222926927,67.14,77907.56,90.5,0.01168,1e-05,0.98243]
[1777222931962,67.14,77903.86,90.5,0.01163,1e-05,0.97858]
[1777222933985,67.14,77893.21,90.5,0.01148,1e-05,0.96756]
[1777222939011,67.14,77884.84,90.5,0.01136,1e-05,0.95896]
[1777222942033,67.14,77894.49,90.5,0.0115,1e-05,0.96888]
[1777222947068,67.14,77900.41,90.5,0.01158,1e-05,0.975]
[1777222949082,67.14,77908.91,90.5,0.0117,1e-05,0.98384]
[1777222954117,67.14,77914.42,90.5,0.01174,1e-05,0.9862]
[1777222959152,67.14,77912.6,90.5,0.01171,1e-05,0.98429]
[1777222964187,67.14,77903.86,90.5,0.01159,1e-05,0.9752]
[1777222969221,67.14,77899.34,90.5,0.01152,1e-05,0.97052]
[1777222974257,67.14,77900.0,90.5,0.01153,1e-05,0.9712]
[1777222979292,67.14,77902.79,90.5,0.01157,1e-05,0.97409]
[1777222984326,67.14,77901.55,90.5,0.01156,1e-05,0.9728]
[1777222989361,67.14,77894.01,90.5,0.01145,1e-05,0.96502]
[1777222993390,67.14,77883.94,90.5,0.01131,1e-05,0.95471]
[1777222998426,67.14,77882.26,90.5,0.01129,1e-05,0.953]
[1777223003461,67.14,77882.0,90.5,0.01129,1e-05,0.95273]
[1777223008496,67.14,77880.56,90.5,0.01127,1e-05,0.95127]
[1777223011153,67.14,77879.74,90.5,0.01125,1e-05,0.95043]
[1777223016552,67.14,77873.63,90.5,0.01113,1e-05,0.94094]
[1777223021587,67.14,77880.37,90.5,0.01122,1e-05,0.94775]
[1777223026622,67.14,77877.01,90.5,0.01118,1e-05,0.94435]
[1777223031657,67.14,77876.41,90.5,0.01117,1e-05,0.94374]
[1777223036693,67.14,77873.48,90.5,0.01113,1e-05,0.94079]
[1777223041728,67.14,77874.65,90.5,0.01115,1e-05,0.94197]
[1777223046763,67.14,77876.14,90.5,0.01117,1e-05,0.94347]
[1777223047770,67.14,77884.49,90.5,0.01128,1e-05,0.95194]
[1777223048777,67.14,77898.53,90.5,0.01148,1e-05,0.96631]
[1777223050791,67.14,77911.51,90.5,0.01166,1e-05,0.97976]
[1777223053105,67.14,77917.89,90.5,0.01175,1e-05,0.98642]
[1777223055826,67.14,77940.66,90.5,0.01207,1e-05,1.0105]
[1777223057953,67.14,77941.0,90.5,0.01208,1e-05,1.01086]
[1777223059083,67.14,77944.85,90.5,0.01214,1e-05,1.01498]
[1777223059157,67.14,77955.58,90.5,0.01229,1e-05,1.02652]
[1777223059853,67.14,77965.17,90.5,0.01243,1e-05,1.03693]
[1777223063116,67.14,77960.27,90.5,0.01236,1e-05,1.0316]
[1777223069163,67.14,77959.13,90.5,0.01235,1e-05,1.03036]
[1777223074959,67.14,77964.56,90.5,0.01238,1e-05,1.03274]
[1777223079994,67.14,77968.04,90.5,0.01244,1e-05,1.03653]
[1777223082008,67.14,77978.72,90.5,0.0126,2e-05,1.04822]
[1777223087043,67.14,77979.43,90.5,0.01261,2e-05,1.049]
[1777223092078,67.14,77981.32,90.5,0.01264,2e-05,1.05108]
[1777223097112,67.14,77982.48,90.5,0.01265,2e-05,1.05236]
[1777223098199,67.14,77982.48,90.5,0.01265,2e-05,1.05236]
[1777223098301,67.14,77982.31,90.5,0.01265,2e-05,1.05217]
[1777223104162,67.16,77982.46,90.5,0.01268,2e-05,1.05392]
[1777223116245,67.2,77982.25,90.5,0.01272,2e-05,1.05682]
[1777223122287,67.22,77985.43,90.5,0.01279,2e-05,1.06186]
[1777223125555,67.23,77985.48,90.5,0.0128,2e-05,1.06267]
[1777223130119,67.25,77985.44,90.5,0.01281,2e-05,1.06362]
[1777223130119,67.25,77985.44,90.5,0.01281,2e-05,1.06362]
[1777223136386,67.27,77985.56,90.5,0.01279,2e-05,1.0619]
[1777223141421,67.28,77990.4,90.5,0.01289,2e-05,1.06853]
[1777223146456,67.3,77983.78,90.5,0.0128,2e-05,1.06236]
[1777223151491,67.31,77978.75,90.5,0.01274,2e-05,1.05804]
[1777223152490,67.31,77978.75,90.5,0.01274,2e-05,1.05804]
[1777223152490,67.31,77978.75,90.5,0.01274,2e-05,1.05804]
[1777223157533,67.33,77977.83,90.5,0.01275,2e-05,1.05855]
[1777223159547,67.34,77991.26,90.5,0.01296,2e-05,1.074]
[1777223161215,67.34,77991.26,90.5,0.01296,2e-05,1.074]
[1777223161561,67.34,78006.47,90.5,0.0132,2e-05,1.0916]
[1777223166597,67.36,78011.46,90.5,0.0133,2e-05,1.09827]
[1777223168611,67.36,78003.09,90.5,0.01317,2e-05,1.08915]
[1777223173647,67.38,78004.21,90.5,0.01321,2e-05,1.09164]
[1777223178682,67.39,78006.0,90.5,0.01325,2e-05,1.09464]
[1777223184724,67.4,78005.95,90.5,0.01326,2e-05,1.09576]
[1777223189759,67.42,78005.96,90.5,0.01328,2e-05,1.09673]
[1777223194794,67.43,78007.05,90.5,0.01326,2e-05,1.09525]
[1777223195532,67.43,78007.05,90.5,0.01326,2e-05,1.09525]
[1777223203857,67.45,78006.65,90.5,0.01328,2e-05,1.09654]
[1777223205847,67.45,78006.65,90.5,0.01328,2e-05,1.09654]
[1777223210906,67.47,78004.77,90.5,0.01327,2e-05,1.09575]
[1777223215940,67.48,78004.61,90.5,0.01328,2e-05,1.09653]
[1777223220976,67.49,78005.34,90.5,0.01331,2e-05,1.09831]
[1777223221983,67.49,78013.52,90.5,0.01344,2e-05,1.10782]
[1777223227018,67.52,78024.04,90.5,0.01364,2e-05,1.12216]
[1777223232053,67.56,78019.95,90.5,0.01362,2e-05,1.12078]
[1777223237087,67.57,78020.0,90.5,0.01363,2e-05,1.12158]
[1777223242122,67.58,78019.75,90.5,0.01364,2e-05,1.12204]
[1777223247158,67.59,78019.68,90.5,0.01365,2e-05,1.1227]
[1777223252194,67.6,78015.15,90.5,0.01354,2e-05,1.11452]
[1777223257230,67.61,78015.02,90.5,0.01355,2e-05,1.11517]
[1777223262265,67.62,78020.65,90.5,0.01365,2e-05,1.12244]
[1777223267300,67.62,78019.55,90.5,0.01365,2e-05,1.12189]
[1777223272335,67.63,78018.84,90.5,0.01364,2e-05,1.1218]
[1777223277369,67.64,78019.38,90.5,0.01366,2e-05,1.12315]
[1777223282405,67.65,78017.49,90.5,0.01364,2e-05,1.12169]
[1777223287440,67.66,78018.02,90.5,0.01366,2e-05,1.12302]
[1777223292475,67.67,78016.98,90.5,0.01365,2e-05,1.12253]
[1777223298516,67.68,78017.67,90.5,0.01368,2e-05,1.12418]
[1777223304559,67.69,78019.13,90.5,0.01371,2e-05,1.1267]
[1777223309594,67.7,78018.42,90.5,0.01371,2e-05,1.12656]
[1777223318657,67.71,78019.45,90.5,0.0137,2e-05,1.12524]
[1777223323692,67.72,78017.58,90.5,0.01368,2e-05,1.12377]
[1777223328727,67.73,78015.32,90.5,0.01365,2e-05,1.12186]
[1777223333762,67.74,78013.69,90.5,0.01364,2e-05,1.1207]
[1777223338797,67.75,78012.96,90.5,0.01364,2e-05,1.12057]
[1777223343831,67.76,78008.65,90.5,0.01358,2e-05,1.11649]
[1777223348869,67.77,78005.98,90.5,0.01355,2e-05,1.1142]
[1777223357929,67.78,78006.34,90.5,0.01357,2e-05,1.116]
[1777223362965,67.79,78006.28,90.5,0.01358,2e-05,1.11669]
[1777223368000,67.8,78011.41,90.5,0.01368,2e-05,1.12329]
[1777223373035,67.81,78012.42,90.5,0.01366,2e-05,1.12141]
[1777223380085,67.82,78013.14,90.5,0.01368,2e-05,1.1232]
[1777223385120,67.83,78013.28,90.5,0.01369,2e-05,1.12404]
[1777223392169,67.84,78014.26,90.5,0.01372,2e-05,1.12609]
[1777223397204,67.85,78017.88,90.5,0.01379,2e-05,1.13091]
[1777223402239,67.86,78023.15,90.5,0.01388,2e-05,1.1376]
[1777223407274,67.86,78023.13,90.5,0.01389,2e-05,1.13813]
[1777223412310,67.87,78026.08,90.5,0.01395,2e-05,1.14212]
[1777223417345,67.88,78026.54,90.5,0.01396,2e-05,1.14318]
[1777223422664,67.88,78026.57,90.5,0.01397,2e-05,1.14363]
[1777223430435,67.89,78026.47,90.5,0.01398,2e-05,1.14445]
[1777223439499,67.9,78026.52,90.5,0.01395,2e-05,1.14164]
[1777223449570,67.92,78026.52,90.5,0.01397,2e-05,1.14272]
[1777223455952,67.92,78026.49,90.5,0.01397,2e-05,1.1429]
[1777223461234,67.93,78027.12,90.5,0.01399,2e-05,1.14417]
[1777223461762,67.93,78027.12,90.5,0.01399,2e-05,1.14417]
[1777223467513,67.93,78027.15,90.5,0.01399,2e-05,1.14483]
[1777223472732,67.95,78027.15,90.5,0.01401,2e-05,1.14587]
[1777223477766,67.95,78027.46,90.5,0.01402,2e-05,1.14675]
[1777223485823,67.96,78027.22,90.5,0.01403,2e-05,1.14727]
[1777223491864,67.97,78027.0,90.5,0.01399,2e-05,1.14382]
[1777223496900,67.98,78025.32,90.5,0.01397,2e-05,1.14238]
[1777223502941,67.98,78025.96,90.5,0.01399,2e-05,1.14378]
[1777223507977,67.99,78026.64,90.5,0.01401,2e-05,1.1452]
[1777223514020,68.0,78026.81,90.5,0.01402,2e-05,1.146]
[1777223524089,68.01,78026.81,90.5,0.01403,2e-05,1.14698]
[1777223531139,68.02,78026.95,90.5,0.01405,2e-05,1.1478]
[1777223535849,68.02,78027.16,90.5,0.01405,2e-05,1.14833]
[1777223535852,68.02,78027.16,90.5,0.01405,2e-05,1.14833]
[1777223541213,68.03,78027.17,90.5,0.01406,2e-05,1.14897]
[1777223546248,68.03,78027.4,90.5,0.01407,2e-05,1.14969]
[1777223553641,68.04,78027.68,90.5,0.01408,2e-05,1.15028]
[1777223559339,68.05,78029.55,90.5,0.01408,2e-05,1.14954]
[1777223564374,68.05,78030.42,90.5,0.0141,2e-05,1.15098]
[1777223571579,68.06,78030.51,90.5,0.01411,2e-05,1.15142]
[1777223571580,68.06,78030.51,90.5,0.01411,2e-05,1.15142]
[1777223573460,68.06,78030.51,90.5,0.01411,2e-05,1.15166]
[1777223574559,68.06,78030.87,90.5,0.01412,2e-05,1.15225]
[1777223578051,68.06,78030.63,90.8,0.01411,2e-05,1.15204]
[1777223578065,68.06,78030.63,90.8,0.01411,2e-05,1.15204]
[1777223579411,68.07,78030.63,90.8,0.01412,2e-05,1.15228]
[1777223584514,68.07,78029.93,90.8,0.01411,2e-05,1.15154]
[1777223589549,68.07,78029.85,90.8,0.01411,2e-05,1.15145]
[1777223596598,68.07,78030.39,90.8,0.01412,2e-05,1.15208]
[1777223601548,68.07,78030.57,90.8,0.01412,2e-05,1.15229]
[1777223610695,68.07,78027.77,90.8,0.01407,2e-05,1.14901]
[1777223611703,68.07,78022.52,90.8,0.01394,2e-05,1.13908]
[1777223611960,68.07,78022.52,90.8,0.01394,2e-05,1.13908]
[1777223617745,68.07,78018.2,90.8,0.01387,2e-05,1.13407]
[1777223622780,68.07,78019.62,90.8,0.01389,2e-05,1.13571]
[1777223627817,68.07,78019.48,90.8,0.01389,2e-05,1.13555]
[1777223632852,68.07,78017.32,90.8,0.01386,2e-05,1.13305]
[1777223632983,68.07,78017.32,90.8,0.01386,2e-05,1.13305]
[1777223638894,68.07,78018.65,90.8,0.01388,2e-05,1.13459]
[1777223643929,68.07,78018.32,90.8,0.01387,2e-05,1.1342]
[1777223648963,68.07,78021.36,90.8,0.01392,2e-05,1.13773]
[1777223653998,68.07,78022.66,90.8,0.01394,2e-05,1.13924]
[1777223659033,68.07,78022.61,90.8,0.01394,2e-05,1.13919]
[1777223664069,68.07,78022.56,90.8,0.01394,2e-05,1.13913]
[1777223668097,68.07,78030.76,90.8,0.01408,2e-05,1.1487]
[1777223673132,68.07,78030.53,90.8,0.01403,2e-05,1.14462]
[1777223676153,68.07,78038.47,90.8,0.01416,2e-05,1.15393]
[1777223677030,68.07,78038.47,90.8,0.01416,2e-05,1.15393]
[1777223684618,68.07,78035.51,90.8,0.01411,2e-05,1.15045]
[1777223690251,68.07,78036.35,90.8,0.01412,2e-05,1.15144]
[1777223691047,68.07,78036.35,90.8,0.01412,2e-05,1.15144]
[1777223697300,68.07,78035.58,90.8,0.01411,2e-05,1.15053]
[1777223702334,68.07,78035.36,90.8,0.01411,2e-05,1.15027]
[1777223707370,68.07,78035.19,90.8,0.0141,2e-05,1.15008]
[1777223714420,68.07,78035.06,90.8,0.0141,2e-05,1.14992]
[1777223721468,68.07,78035.71,90.8,0.01411,2e-05,1.15069]
[1777223726504,68.07,78036.39,90.8,0.01412,2e-05,1.15148]
[1777223731539,68.07,78039.29,90.8,0.01413,2e-05,1.15106]
[1777223736574,68.07,78039.6,90.8,0.01413,2e-05,1.15143]
[1777223741609,68.07,78040.12,90.8,0.01414,2e-05,1.15204]
[1777223746644,68.07,78040.16,90.8,0.01414,2e-05,1.15209]
[1777223751679,68.07,78039.47,90.8,0.01413,2e-05,1.15128]
[1777223756714,68.07,78040.04,90.8,0.01414,2e-05,1.15195]
[1777223761776,68.07,78041.12,90.8,0.01416,2e-05,1.15321]
[1777223767791,68.07,78047.39,90.8,0.01426,2e-05,1.1606]
[1777223772826,68.07,78045.22,90.8,0.01423,2e-05,1.15804]
[1777223777861,68.07,78043.46,90.8,0.0142,2e-05,1.15597]
[1777223782896,68.07,78043.56,90.8,0.0142,2e-05,1.15609]
[1777223788938,68.07,78043.59,90.8,0.0142,2e-05,1.15612]
[1777223793973,68.07,78043.83,90.8,0.01416,2e-05,1.15257]
[1777223800017,68.07,78043.65,90.8,0.01415,2e-05,1.15236]
[1777223809080,68.07,78043.65,90.8,0.01415,2e-05,1.15236]
[1777223815600,68.07,78043.7,90.8,0.01415,2e-05,1.15242]
[1777223821164,68.07,78043.7,90.8,0.01415,2e-05,1.15242]
[1777223826198,68.07,78043.18,90.8,0.01415,2e-05,1.15181]
[1777223831511,68.07,78043.41,90.8,0.01415,2e-05,1.15208]
[1777223838283,68.07,78043.35,90.8,0.01415,2e-05,1.15201]
[1777223843318,68.07,78043.3,90.8,0.01415,2e-05,1.15195]
[1777223851374,68.07,78043.34,90.8,0.0141,2e-05,1.14817]
[1777223856409,68.07,78046.6,90.8,0.01416,2e-05,1.15199]
[1777223860029,68.07,78046.6,90.8,0.01416,2e-05,1.15199]
[1777223865471,68.07,78044.38,90.8,0.01412,2e-05,1.14939]
[1777223866479,68.07,78036.45,90.8,0.01399,2e-05,1.14011]
[1777223872522,68.07,78045.85,90.8,0.01414,2e-05,1.15111]
[1777223878069,68.07,78048.26,90.8,0.01418,2e-05,1.15395]
[1777223878170,68.07,78048.27,90.8,0.01418,2e-05,1.15396]
[1777223883600,68.07,78048.7,90.8,0.01419,2e-05,1.15447]
[1777223888634,68.07,78048.39,90.8,0.01419,2e-05,1.1541]
[1777223895684,68.07,78048.68,90.8,0.01419,2e-05,1.15444]
[1777223901726,68.07,78048.85,90.8,0.01419,2e-05,1.15464]
[1777223906761,68.07,78048.14,90.8,0.01418,2e-05,1.15381]
[1777223911796,68.07,78046.37,90.8,0.01411,2e-05,1.14789]
[1777223916830,68.07,78046.29,90.8,0.01411,2e-05,1.1478]
[1777223922872,68.07,78045.97,90.8,0.0141,2e-05,1.14742]
[1777223928915,68.07,78046.26,90.8,0.01411,2e-05,1.14776]
[1777223933949,68.07,78045.96,90.8,0.0141,2e-05,1.14741]
[1777223939992,68.07,78045.9,90.8,0.0141,2e-05,1.14734]
[1777223945026,68.07,78046.03,90.8,0.0141,2e-05,1.14749]
[1777223950062,68.07,78046.09,90.8,0.0141,2e-05,1.14757]
[1777223955096,68.07,78047.62,90.8,0.01413,2e-05,1.14936]
[1777223961251,68.07,78047.95,90.8,0.01413,2e-05,1.14975]
[1777223968188,68.07,78047.94,90.8,0.01413,2e-05,1.14974]
[1777223973222,68.07,78045.38,90.8,0.01405,2e-05,1.14291]
[1777223980273,68.07,78044.96,90.8,0.01404,2e-05,1.14242]
[1777223985308,68.07,78045.13,90.8,0.01404,2e-05,1.14262]
[1777223990343,68.07,78045.32,90.8,0.01405,2e-05,1.14284]
[1777223995377,68.07,78040.47,90.8,0.01397,2e-05,1.13718]
[1777224001420,68.07,78040.01,90.8,0.01396,2e-05,1.13664]
[1777224006455,68.07,78039.83,90.8,0.01396,2e-05,1.13643]
[1777224014961,68.07,78040.08,90.8,0.01396,2e-05,1.13673]
[1777224023575,68.07,78040.35,90.8,0.01396,2e-05,1.13704]
[1777224034652,68.07,78040.26,90.8,0.01392,2e-05,1.13313]
[1777224040694,68.07,78040.47,90.8,0.01392,2e-05,1.13337]
[1777224052778,68.07,78039.6,90.8,0.01391,2e-05,1.13236]
[1777224057812,68.07,78039.8,90.8,0.01391,2e-05,1.1326]
[1777224067882,68.07,78040.47,90.8,0.01392,2e-05,1.13337]
[1777224073925,68.07,78042.32,90.8,0.01395,2e-05,1.13553]
[1777224078959,68.07,78048.55,90.8,0.01405,2e-05,1.14279]
[1777224085007,68.07,78046.21,90.8,0.01401,2e-05,1.14006]
[1777224092183,68.07,78046.21,90.8,0.01401,2e-05,1.14006]
[1777224098094,68.07,78047.63,90.8,0.01399,2e-05,1.1379]
[1777224103128,68.07,78047.47,90.8,0.01399,2e-05,1.13771]
[1777224108163,68.07,78047.33,90.8,0.01399,2e-05,1.13755]
[1777224110247,68.07,78047.4,90.8,0.01399,2e-05,1.13763]
[1777224116220,68.07,78051.82,90.8,0.01406,2e-05,1.14279]
[1777224120355,68.07,78051.44,90.8,0.01406,2e-05,1.14235]
[1777224123977,68.07,78048.69,90.8,0.01401,2e-05,1.13914]
[1777224126969,68.07,78048.78,90.8,0.01401,2e-05,1.13924]
[1777224132333,68.07,78046.6,90.8,0.01398,2e-05,1.1367]
[1777224137367,68.07,78038.72,90.8,0.01385,2e-05,1.12755]
[1777224142403,68.07,78037.44,90.8,0.01383,2e-05,1.12606]
[1777224147438,68.07,78037.66,90.8,0.01383,2e-05,1.12632]
[1777224154486,68.07,78037.57,90.8,0.01378,2e-05,1.12243]
[1777224164556,68.07,78037.75,90.8,0.01379,2e-05,1.12263]
[1777224172613,68.07,78037.81,90.8,0.01379,2e-05,1.1227]
[1777224178998,68.07,78037.81,90.8,0.01379,2e-05,1.1227]
[1777224185705,68.07,78038.54,90.8,0.0138,2e-05,1.12355]
[1777224190740,68.07,78040.25,90.8,0.01383,2e-05,1.12552]
[1777224195774,68.07,78040.67,90.8,0.01383,2e-05,1.12601]
[1777224201816,68.07,78040.36,90.8,0.01383,2e-05,1.12565]
[1777224206852,68.07,78041.08,90.8,0.01384,2e-05,1.12648]
[1777224211886,68.07,78041.17,90.8,0.0138,2e-05,1.1228]
[1777224219943,68.07,78041.33,90.8,0.0138,2e-05,1.12298]
[1777224222964,68.07,78032.28,90.8,0.01365,2e-05,1.11256]
[1777224228000,68.07,78024.35,90.8,0.01353,2e-05,1.1035]
[1777224233035,68.07,78021.08,90.8,0.01347,2e-05,1.09978]
[1777224238070,68.07,78020.26,90.8,0.01346,2e-05,1.09885]
[1777224247133,68.07,78018.66,90.8,0.01344,2e-05,1.09703]
[1777224249146,68.07,78008.08,90.8,0.01327,2e-05,1.08509]
[1777224254182,68.07,78005.18,90.8,0.01322,2e-05,1.08183]
[1777224261271,68.07,78004.98,90.8,0.01322,2e-05,1.08161]
[1777224267278,68.07,78003.89,90.8,0.0132,2e-05,1.08038]
[1777224272313,68.07,78003.96,90.8,0.01316,2e-05,1.07677]
[1777224279362,68.07,78004.19,90.8,0.01316,2e-05,1.07703]
[1777224285404,68.07,78004.15,90.8,0.01316,2e-05,1.07698]
[1777224290439,68.07,78004.17,90.8,0.01316,2e-05,1.077]
[1777224295474,68.07,78013.07,90.8,0.0133,2e-05,1.08699]
[1777224300510,68.07,78026.79,90.8,0.01352,2e-05,1.10253]
[1777224305550,68.07,78031.1,90.8,0.01359,2e-05,1.10745]
[1777224312602,68.07,78032.83,90.8,0.01362,2e-05,1.10943]
[1777224317639,68.07,78033.72,90.8,0.01363,2e-05,1.11045]
[1777224323681,68.07,78033.93,90.8,0.01364,2e-05,1.11069]
[1777224328716,68.07,78034.03,90.8,0.01364,2e-05,1.1108]
[1777224333751,68.07,78034.41,90.8,0.0136,2e-05,1.10747]
[1777224339508,68.07,78034.01,90.8,0.01359,2e-05,1.10702]
[1777224344828,68.07,78034.11,90.8,0.01359,2e-05,1.10713]
[1777224349864,68.07,78034.35,90.8,0.0136,2e-05,1.1074]
[1777224354898,68.07,78034.74,90.8,0.0136,2e-05,1.10785]
[1777224360427,68.07,78034.43,90.8,0.0136,2e-05,1.1075]
[1777224365976,68.07,78035.04,90.8,0.01361,2e-05,1.10819]
[1777224373024,68.07,78034.9,90.8,0.01361,2e-05,1.10803]
[1777224379067,68.07,78034.85,90.8,0.01361,2e-05,1.10798]
[1777224384102,68.07,78034.21,90.8,0.0136,2e-05,1.10724]
[1777224390144,68.07,78033.95,90.8,0.01359,2e-05,1.10695]
[1777224395178,68.07,78035.08,90.8,0.01357,2e-05,1.10448]
[1777224400214,68.07,78034.88,90.8,0.01356,2e-05,1.10425]
[1777224405249,68.07,78034.25,90.8,0.01355,2e-05,1.10353]
[1777224410284,68.07,78034.15,90.8,0.01355,2e-05,1.10342]
[1777224415319,68.07,78034.32,90.8,0.01355,2e-05,1.10361]
[1777224420354,68.07,78034.25,90.8,0.01355,2e-05,1.10353]
[1777224427402,68.07,78034.5,90.8,0.01356,2e-05,1.10382]
[1777224438480,68.07,78034.49,90.8,0.01356,2e-05,1.1038]
[1777224443515,68.07,78035.3,90.8,0.01357,2e-05,1.10473]
[1777224448550,68.07,78034.66,90.8,0.01356,2e-05,1.104]
[1777224454592,68.07,78034.85,90.8,0.01352,2e-05,1.10046]
[1777224460637,68.07,78035.1,90.8,0.01352,2e-05,1.10074]
[1777224466679,68.07,78034.58,90.8,0.01351,2e-05,1.10015]
[1777224471714,68.07,78034.84,90.8,0.01352,2e-05,1.10045]
[1777224476749,68.07,78035.06,90.8,0.01352,2e-05,1.1007]
[1777224481784,68.07,78035.23,90.8,0.01352,2e-05,1.10089]
[1777224486819,68.07,78037.87,90.8,0.01357,2e-05,1.1039]
[1777224491854,68.07,78039.68,90.8,0.01359,2e-05,1.10597]
[1777224495882,68.07,78050.28,90.8,0.01377,2e-05,1.11814]
[1777224500919,68.07,78050.66,90.8,0.01377,2e-05,1.11858]
[1777224505954,68.07,78054.11,90.8,0.01383,2e-05,1.12256]
[1777224510990,68.07,78059.89,90.8,0.01392,2e-05,1.12926]
[1777224513004,68.07,78071.39,90.8,0.01407,2e-05,1.13884]
[1777224518039,68.07,78071.87,90.8,0.01407,2e-05,1.13941]
[1777224523073,68.07,78066.09,90.8,0.01398,2e-05,1.13265]
[1777224528108,68.07,78066.25,90.8,0.01398,2e-05,1.13284]
[1777224533144,68.07,78065.65,90.8,0.01397,2e-05,1.13214]
[1777224538178,68.07,78065.16,90.8,0.01396,2e-05,1.13157]
[1777224542208,68.07,78055.48,90.8,0.01381,2e-05,1.12034]
[1777224546236,68.07,78046.59,90.8,0.01366,2e-05,1.11011]
[1777224551271,68.07,78045.02,90.8,0.01364,2e-05,1.10831]
[1777224556305,68.07,78038.09,90.8,0.01352,2e-05,1.10039]
[1777224561341,68.07,78045.36,90.8,0.01364,2e-05,1.1087]
[1777224566376,68.07,78041.76,90.8,0.01358,2e-05,1.10458]
[1777224571410,68.07,78039.6,90.8,0.0135,2e-05,1.09835]
[1777224579467,68.07,78039.57,90.8,0.0135,2e-05,1.09832]
[1777224586516,68.07,78039.52,90.8,0.0135,2e-05,1.09826]
[1777224593564,68.07,78038.99,90.8,0.01349,2e-05,1.09766]
[1777224598600,68.07,78039.37,90.8,0.0135,2e-05,1.09809]
[1777224603635,68.07,78030.54,90.8,0.01336,2e-05,1.08808]
[1777224608670,68.07,78023.75,90.8,0.01325,2e-05,1.08043]
[1777224613705,68.07,78020.34,90.8,0.0132,2e-05,1.07661]
[1777224620754,68.07,78020.18,90.8,0.0132,2e-05,1.07643]
[1777224625789,68.07,78019.14,90.8,0.01318,2e-05,1.07526]
[1777224630825,68.07,78017.2,90.8,0.01315,2e-05,1.0731]
[1777224635863,68.07,78016.61,90.8,0.0131,2e-05,1.06874]
[1777224638882,68.07,78008.5,90.8,0.01297,2e-05,1.05974]
[1777224643917,68.07,78006.93,90.8,0.01295,2e-05,1.058]
[1777224648952,68.07,78003.76,90.8,0.0129,2e-05,1.0545]
[1777224654994,68.07,78007.25,90.8,0.01295,2e-05,1.05835]
[1777224660030,68.07,78005.8,90.8,0.01293,2e-05,1.05675]
[1777224665064,68.07,78005.0,90.8,0.01292,2e-05,1.05587]
[1777224672114,68.07,78005.22,90.8,0.01292,2e-05,1.05611]
[1777224677149,68.07,78000.5,90.8,0.01285,2e-05,1.05091]
[1777224683191,68.07,78000.25,90.8,0.01284,2e-05,1.05064]
[1777224688226,68.07,77999.08,90.8,0.01283,2e-05,1.04935]
[1777224694268,68.07,77999.6,90.8,0.01279,2e-05,1.04628]
[1777224699304,68.07,77998.68,90.8,0.01278,2e-05,1.04527]
[1777224704339,68.07,77997.75,90.8,0.01276,2e-05,1.04425]
[1777224709374,68.07,77998.13,90.8,0.01277,2e-05,1.04467]
[1777224715416,68.07,77997.87,90.8,0.01276,2e-05,1.04438]
[1777224720450,68.07,77998.12,90.8,0.01277,2e-05,1.04466]
[1777224725486,68.07,77991.51,90.8,0.01267,2e-05,1.03744]
[1777224730521,68.07,77985.91,90.8,0.01258,2e-05,1.03136]
[1777224735556,68.07,77986.05,90.8,0.01258,2e-05,1.03151]
[1777224740591,68.07,77986.64,90.8,0.01259,2e-05,1.03215]
[1777224742604,68.07,77995.27,90.8,0.01272,2e-05,1.04154]
[1777224747640,68.07,77998.16,90.8,0.01277,2e-05,1.0447]
[1777224752675,68.07,78000.78,90.8,0.01277,2e-05,1.04393]
[1777224757973,68.07,78002.44,90.8,0.01279,2e-05,1.04574]
[1777224765766,68.07,78002.52,90.8,0.01279,2e-05,1.04583]
[1777224770802,68.07,78002.49,90.8,0.01279,2e-05,1.0458]
[1777224775838,68.07,78002.57,90.8,0.01279,2e-05,1.04589]
[1777224780874,68.07,78003.43,90.8,0.01281,2e-05,1.04683]
[1777224785908,68.07,78003.51,90.8,0.01281,2e-05,1.04692]
[1777224790943,68.07,78003.46,90.8,0.01281,2e-05,1.04686]
[1777224795979,68.07,78003.54,90.8,0.01281,2e-05,1.04695]
[1777224801016,68.07,78005.98,90.8,0.01285,2e-05,1.04963]
[1777224808065,68.07,78006.0,90.8,0.01285,2e-05,1.04965]
[1777224814106,68.07,78006.4,90.8,0.01281,2e-05,1.04644]
[1777224819142,68.07,78006.08,90.8,0.0128,2e-05,1.04609]
[1777224824176,68.07,78006.2,90.8,0.01281,2e-05,1.04622]
[1777224829212,68.07,78005.8,90.8,0.0128,2e-05,1.04578]
[1777224834246,68.07,78006.06,90.8,0.0128,2e-05,1.04606]
[1777224838185,68.07,78005.83,90.8,0.0128,2e-05,1.04581]
[1777224839290,68.07,77991.67,90.8,0.01258,2e-05,1.03038]
[1777224840787,68.07,77991.67,90.8,0.01258,2e-05,1.03038]
[1777224849386,68.07,77999.54,90.8,0.0127,2e-05,1.03893]
[1777224856408,68.07,78000.4,90.8,0.01272,2e-05,1.03987]
[1777224862451,68.07,78000.16,90.8,0.01271,2e-05,1.03961]
[1777224868492,68.07,78000.43,90.8,0.01272,2e-05,1.0399]
[1777224873527,68.07,78000.23,90.8,0.01267,2e-05,1.03605]
[1777224879570,68.07,78000.62,90.8,0.01268,2e-05,1.03648]
[1777224886618,68.07,78000.46,90.8,0.01267,2e-05,1.0363]
[1777224891653,68.07,78000.69,90.8,0.01268,2e-05,1.03655]
[1777224897696,68.07,78000.68,90.8,0.01268,2e-05,1.03654]
[1777224902733,68.07,77997.37,90.8,0.01263,2e-05,1.03294]
[1777224907768,68.07,77991.49,90.8,0.01254,2e-05,1.02657]
[1777224912803,68.07,77997.03,90.8,0.01262,2e-05,1.03257]
[1777224917837,68.07,77998.3,90.8,0.01264,2e-05,1.03395]
[1777224924886,68.07,77998.42,90.8,0.01264,2e-05,1.03408]
[1777224929921,68.07,77999.01,90.8,0.01265,2e-05,1.03473]
[1777224935975,68.07,78002.05,90.8,0.01266,2e-05,1.0344]
[1777224944020,68.07,78002.05,90.8,0.01266,2e-05,1.0344]
[1777224949055,68.07,78001.22,90.8,0.01264,2e-05,1.0335]
[1777224954090,68.07,78001.76,90.8,0.01265,2e-05,1.03409]
[1777224962146,68.07,78002.24,90.8,0.01266,2e-05,1.03461]
[1777224976244,68.07,78002.52,90.8,0.01266,2e-05,1.03492]
[1777224982286,68.07,78002.68,90.8,0.01267,2e-05,1.03509]
[1777224989335,68.07,78002.41,90.8,0.01266,2e-05,1.0348]
[1777224994388,68.07,78002.64,90.8,0.01262,2e-05,1.03142]
[1777224999404,68.07,78002.58,90.8,0.01262,2e-05,1.03135]
[1777225005447,68.07,78002.6,90.8,0.01262,2e-05,1.03137]
[1777225010482,68.07,78006.02,90.8,0.01267,2e-05,1.03509]
[1777225012837,68.07,78006.06,90.8,0.01267,2e-05,1.03514]
[1777225016346,68.07,78004.78,90.8,0.01265,2e-05,1.03374]
[1777225022566,68.07,78004.92,90.8,0.01266,2e-05,1.0339]
[1777225027600,68.07,78004.51,90.8,0.01265,2e-05,1.03345]
[1777225032635,68.07,78007.11,90.8,0.01269,2e-05,1.03628]
[1777225037671,68.07,78007.55,90.8,0.0127,2e-05,1.03676]
[1777225038461,68.07,78007.55,90.8,0.0127,2e-05,1.03676]
[1777225043714,68.07,78007.59,90.8,0.0127,2e-05,1.0368]
[1777225048748,68.07,78014.19,90.8,0.0128,2e-05,1.04402]
[1777225054790,68.07,78014.28,90.8,0.01276,2e-05,1.04047]
[1777225059825,68.07,78009.35,90.8,0.01268,2e-05,1.03508]
[1777225064861,68.07,78003.39,90.8,0.01259,2e-05,1.02861]
[1777225069896,68.07,78002.52,90.8,0.01258,2e-05,1.02766]
[1777225075938,68.07,78002.63,90.8,0.01258,2e-05,1.02778]
[1777225080972,68.07,78002.35,90.8,0.01258,2e-05,1.02748]
[1777225087015,68.07,78002.48,90.8,0.01258,2e-05,1.02762]
[1777225093057,68.07,78001.83,90.8,0.01257,2e-05,1.02692]
[1777225098092,68.07,78001.91,90.8,0.01257,2e-05,1.027]
[1777225103127,68.07,78001.86,90.8,0.01257,2e-05,1.02695]
[1777225108162,68.07,78001.5,90.8,0.01256,2e-05,1.02656]
[1777225114204,68.07,78001.52,90.8,0.01252,2e-05,1.02296]
[1777225120245,68.07,77998.84,90.8,0.01248,2e-05,1.02007]
[1777225125365,68.07,77997.83,90.8,0.01246,2e-05,1.01899]
[1777225133337,68.07,77997.86,90.8,0.01246,2e-05,1.01902]
[1777225138372,68.07,77998.82,90.8,0.01248,2e-05,1.02005]
[1777225143408,68.07,77999.96,90.8,0.0125,2e-05,1.02128]
[1777225148979,68.07,78000.43,90.8,0.0125,2e-05,1.02179]
[1777225154486,68.07,78000.44,90.8,0.0125,2e-05,1.0218]
[1777225160528,68.07,78000.36,90.8,0.0125,2e-05,1.02171]
[1777225165563,68.07,77999.79,90.8,0.01249,2e-05,1.0211]
[1777225171604,68.07,78000.28,90.8,0.01246,2e-05,1.01802]
[1777225176639,68.07,78000.07,90.8,0.01246,2e-05,1.01779]
[1777225181675,68.07,78000.48,90.8,0.01246,2e-05,1.01823]
[1777225186709,68.07,78000.2,90.8,0.01246,2e-05,1.01793]
[1777225191745,68.07,78000.14,90.8,0.01246,2e-05,1.01787]
[1777225199802,68.07,78000.67,90.8,0.01246,2e-05,1.01844]
[1777225204837,68.07,78000.22,90.8,0.01246,2e-05,1.01795]
[1777225209871,68.07,78000.27,90.8,0.01246,2e-05,1.01801]
[1777225212894,68.07,78008.41,90.8,0.01258,2e-05,1.0268]
[1777225217929,68.07,78007.79,90.8,0.01257,2e-05,1.02613]
[1777225223971,68.07,78008.69,90.8,0.01259,2e-05,1.0271]
[1777225229006,68.07,78008.39,90.8,0.01258,2e-05,1.02678]
[1777225234041,68.07,78008.22,90.8,0.01254,2e-05,1.02297]
[1777225240117,68.07,78007.94,90.8,0.01253,2e-05,1.02267]
[1777225244146,68.07,78015.8,90.8,0.01265,2e-05,1.03119]
[1777225250188,68.07,78015.7,90.8,0.01265,2e-05,1.03108]
[1777225256342,68.07,78015.77,90.8,0.01265,2e-05,1.03115]
[1777225262273,68.07,78016.17,90.8,0.01266,2e-05,1.03159]
[1777225269322,68.07,78016.35,90.8,0.01266,2e-05,1.03178]
[1777225275364,68.07,78016.49,90.8,0.01266,2e-05,1.03194]
[1777225277378,68.07,78024.38,90.8,0.01278,2e-05,1.04055]
[1777225282413,68.07,78026.99,90.8,0.01282,2e-05,1.04341]
[1777225287448,68.07,78026.35,90.8,0.01281,2e-05,1.04271]
[1777225292483,68.07,78026.0,90.8,0.01276,2e-05,1.03866]
[1777225297518,68.07,78025.93,90.8,0.01276,2e-05,1.03859]
[1777225302554,68.07,78025.54,90.8,0.01276,2e-05,1.03816]
[1777225309603,68.07,78025.26,90.8,0.01275,2e-05,1.03785]
[1777225314638,68.07,78024.88,90.8,0.01275,2e-05,1.03744]
[1777225319672,68.07,78026.84,90.8,0.01278,2e-05,1.03958]
[1777225324708,68.07,78032.77,90.8,0.01287,2e-05,1.04609]
[1777225329743,68.07,78035.22,90.8,0.01291,2e-05,1.04879]
[1777225335785,68.07,78035.85,90.8,0.01292,2e-05,1.04949]
[1777225340821,68.07,78036.01,90.8,0.01292,2e-05,1.04966]
[1777225346863,68.07,78035.95,90.8,0.01292,2e-05,1.0496]
[1777225351899,68.07,78029.69,90.8,0.01278,2e-05,1.03904]
[1777225356934,68.07,78027.97,90.8,0.01275,2e-05,1.03716]
[1777225361971,68.07,78028.39,90.8,0.01276,2e-05,1.03762]
[1777225367006,68.07,78028.94,90.8,0.01276,2e-05,1.03822]
[1777225375063,68.07,78028.34,90.8,0.01276,2e-05,1.03756]
[1777225380098,68.07,78028.35,90.8,0.01276,2e-05,1.03757]
[1777225387319,68.07,78029.86,90.8,0.01278,2e-05,1.03922]
[1777225393189,68.07,78029.79,90.8,0.01278,2e-05,1.03915]
[1777225398226,68.07,78029.58,90.8,0.01277,2e-05,1.03892]
[1777225403260,68.07,78029.64,90.8,0.01278,2e-05,1.03898]
[1777225409302,68.07,78029.63,90.8,0.01278,2e-05,1.03897]
[1777225417358,68.07,78030.06,90.8,0.01274,2e-05,1.03578]
[1777225422393,68.07,78035.57,90.8,0.01282,2e-05,1.04182]
[1777225428436,68.07,78035.69,90.8,0.01283,2e-05,1.04195]
[1777225434232,68.07,78035.83,90.8,0.01283,2e-05,1.0421]
[1777225438190,68.07,78032.62,90.8,0.01278,2e-05,1.03858]
[1777225445555,68.07,78036.1,90.8,0.01283,2e-05,1.0424]
[1777225450589,68.07,78036.26,90.8,0.01283,2e-05,1.04257]
[1777225456632,68.07,78035.65,90.8,0.01282,2e-05,1.0419]
[1777225461667,68.07,78042.46,90.8,0.01293,2e-05,1.0494]
[1777225466703,68.07,78042.67,90.8,0.01293,2e-05,1.04963]
[1777225472746,68.07,78043.57,90.8,0.0129,2e-05,1.04693]
[1777225477781,68.07,78043.31,90.8,0.0129,2e-05,1.04665]
[1777225482816,68.07,78042.57,90.8,0.01289,2e-05,1.04583]
[1777225487850,68.07,78040.66,90.8,0.01286,2e-05,1.04373]
[1777225492886,68.07,78039.78,90.8,0.01284,2e-05,1.04276]
[1777225497921,68.07,78039.93,90.8,0.01285,2e-05,1.04293]
[1777225502956,68.07,78039.34,90.8,0.01284,2e-05,1.04228]
[1777225508351,68.07,78040.43,90.8,0.01285,2e-05,1.04348]
[1777225514033,68.07,78038.6,90.8,0.01283,2e-05,1.04146]
[1777225525111,68.07,78038.83,90.8,0.01283,2e-05,1.04172]
[1777225531152,68.07,78039.76,90.8,0.0128,2e-05,1.03906]
[1777225536187,68.07,78039.33,90.8,0.01279,2e-05,1.03859]
[1777225544244,68.07,78040.07,90.8,0.01281,2e-05,1.0394]
[1777225550286,68.07,78040.41,90.8,0.01281,2e-05,1.03977]
[1777225559349,68.07,78040.86,90.8,0.01282,2e-05,1.04027]
[1777225567405,68.07,78039.97,90.8,0.0128,2e-05,1.03929]
[1777225572440,68.07,78030.22,90.8,0.01265,2e-05,1.02864]
[1777225577475,68.07,78023.55,90.8,0.01255,2e-05,1.0214]
[1777225582509,68.07,78026.43,90.8,0.0126,2e-05,1.02452]
[1777225587544,68.07,78028.3,90.8,0.01263,2e-05,1.02655]
[1777225592580,68.07,78031.6,90.8,0.01263,2e-05,1.02649]
[1777225599629,68.07,78031.78,90.8,0.01263,2e-05,1.02668]
[1777225608735,68.07,78031.79,90.8,0.01263,2e-05,1.0267]
[1777225613770,68.07,78031.36,90.8,0.01263,2e-05,1.02623]
[1777225618805,68.07,78031.62,90.8,0.01263,2e-05,1.02651]
[1777225628875,68.07,78031.94,90.8,0.01264,2e-05,1.02686]
[1777225633910,68.07,78032.3,90.8,0.01264,2e-05,1.02725]
[1777225640958,68.07,78032.52,90.8,0.01265,2e-05,1.02749]
[1777225645993,68.07,78032.44,90.8,0.01264,2e-05,1.0274]
[1777225651028,68.07,78032.13,90.8,0.0126,2e-05,1.02342]
[1777225661099,68.07,78032.13,90.8,0.0126,2e-05,1.02342]
[1777225667140,68.07,78032.42,90.8,0.0126,2e-05,1.02373]
[1777225672175,68.07,78032.78,90.8,0.01261,2e-05,1.02412]
[1777225677211,68.07,78032.26,90.8,0.0126,2e-05,1.02356]
[1777225683253,68.07,78036.59,90.8,0.01266,2e-05,1.02826]
[1777225689295,68.07,78043.72,90.8,0.01277,2e-05,1.03604]
[1777225691309,68.07,78053.79,90.8,0.01293,2e-05,1.04712]
[1777225694261,68.07,78056.59,90.8,0.01297,2e-05,1.05021]
[1777225696690,68.07,78060.45,90.8,0.01303,2e-05,1.05449]
[1777225699219,68.07,78064.68,90.8,0.0131,2e-05,1.0592]
[1777225702850,68.07,78067.21,90.8,0.01314,2e-05,1.06202]
[1777225709437,68.07,78065.3,90.8,0.01311,2e-05,1.05989]
[1777225714471,68.07,78066.1,90.8,0.01308,2e-05,1.05705]
[1777225719507,68.07,78066.2,90.8,0.01308,2e-05,1.05716]
[1777225724543,68.07,78068.34,90.8,0.01311,2e-05,1.05954]
[1777225729577,68.07,78067.51,90.8,0.0131,2e-05,1.05862]
[1777225734614,68.07,78065.43,90.8,0.01307,2e-05,1.0563]
[1777225740657,68.07,78065.82,90.8,0.01307,2e-05,1.05674]
[1777225745692,68.07,78067.4,90.8,0.0131,2e-05,1.05849]
[1777225750727,68.07,78067.5,90.8,0.0131,2e-05,1.05861]
[1777225755763,68.07,78072.91,90.8,0.01319,2e-05,1.06465]
[1777225760797,68.07,78073.74,90.8,0.0132,2e-05,1.06558]
[1777225765833,68.07,78068.16,90.8,0.01311,2e-05,1.05934]
[1777225770867,68.07,78067.49,90.8,0.0131,2e-05,1.0586]
[1777225776910,68.07,78066.97,90.8,0.01305,2e-05,1.05429]
[1777225781944,68.07,78067.02,90.8,0.01305,2e-05,1.05434]
[1777225786980,68.07,78066.72,90.8,0.01304,2e-05,1.05401]
[1777225790001,68.07,78054.62,90.8,0.01286,2e-05,1.04063]
[1777225795041,68.07,78052.37,90.8,0.01282,2e-05,1.03816]
[1777225800076,68.07,78045.27,90.8,0.01271,2e-05,1.03039]
[1777225805111,68.07,78047.61,90.8,0.01275,2e-05,1.03295]
[1777225810146,68.07,78057.74,90.8,0.0129,2e-05,1.04407]
[1777225815182,68.07,78058.14,90.8,0.01291,2e-05,1.04451]
[1777225820216,68.07,78058.33,90.8,0.01291,2e-05,1.04472]
[1777225825252,68.07,78059.46,90.8,0.01293,2e-05,1.04597]
[1777225833308,68.07,78059.71,90.8,0.01289,2e-05,1.04254]
[1777225838343,68.07,78059.45,90.8,0.01289,2e-05,1.04225]
[1777225845392,68.07,78059.52,90.8,0.01289,2e-05,1.04233]
[1777225850427,68.07,78059.55,90.8,0.01289,2e-05,1.04236]
[1777225855461,68.07,78059.44,90.8,0.01289,2e-05,1.04224]
[1777225860497,68.07,78059.74,90.8,0.01289,2e-05,1.04257]
[1777225867471,68.07,78060.15,90.8,0.0129,2e-05,1.04302]
[1777225869787,68.07,78058.49,90.8,0.01287,2e-05,1.04119]
[1777225875615,68.07,78057.03,90.8,0.01285,2e-05,1.03959]
[1777225880649,68.07,78057.33,90.8,0.01285,2e-05,1.03992]
[1777225885685,68.07,78058.47,90.8,0.01287,2e-05,1.04117]
[1777225887698,68.07,78067.91,90.8,0.01302,2e-05,1.0516]
[1777225893754,68.07,78069.3,90.8,0.013,2e-05,1.04942]
[1777225898991,68.07,78069.4,90.8,0.013,2e-05,1.04953]
[1777225904832,68.07,78068.85,90.8,0.01299,2e-05,1.04892]
[1777225909866,68.07,78069.59,90.8,0.013,2e-05,1.04974]
[1777225913894,68.07,78061.67,90.8,0.01288,2e-05,1.04099]
[1777225918930,68.07,78061.97,90.8,0.01288,2e-05,1.04132]
[1777225923965,68.07,78058.68,90.8,0.01283,2e-05,1.0377]
[1777225928999,68.07,78058.04,90.8,0.01282,2e-05,1.037]
[1777225934035,68.07,78058.59,90.8,0.01283,2e-05,1.03761]
[1777225940077,68.07,78058.25,90.8,0.01282,2e-05,1.03723]
[1777225945112,68.07,78058.34,90.8,0.01282,2e-05,1.03733]
[1777225951153,68.07,78058.07,90.8,0.01278,2e-05,1.03334]
[1777225956188,68.07,78058.12,90.8,0.01278,2e-05,1.0334]
[1777225963238,68.07,78058.13,90.8,0.01278,2e-05,1.03341]
[1777225968274,68.07,78057.59,90.8,0.01277,2e-05,1.03282]
[1777225973307,68.07,78060.06,90.8,0.01281,2e-05,1.03552]
[1777225978344,68.07,78060.69,90.8,0.01282,2e-05,1.03622]
[1777225983416,68.07,78056.51,90.8,0.01275,2e-05,1.03164]
[1777225988452,68.07,78054.48,90.8,0.01272,2e-05,1.02942]
[1777225993487,68.07,78053.74,90.8,0.01271,2e-05,1.02861]
[1777225998522,68.07,78051.22,90.8,0.01267,2e-05,1.02586]
[1777226003557,68.07,78047.37,90.8,0.01261,2e-05,1.02168]
[1777226008592,68.07,78047.3,90.8,0.01261,2e-05,1.0216]
[1777226013626,68.07,78049.55,90.8,0.0126,2e-05,1.02038]
[1777226018662,68.07,78052.24,90.8,0.01264,2e-05,1.0233]
[1777226025711,68.07,78052.17,90.8,0.01264,2e-05,1.02323]
[1777226030746,68.07,78052.67,90.8,0.01265,2e-05,1.02377]
[1777226035781,68.07,78052.2,90.8,0.01264,2e-05,1.02326]
[1777226042204,68.07,78052.4,90.8,0.01265,2e-05,1.02348]
[1777226047490,68.07,78052.77,90.8,0.01265,2e-05,1.02388]
[1777226052262,68.07,78049.69,90.8,0.0126,2e-05,1.02054]
[1777226057938,68.07,78051.17,90.8,0.01263,2e-05,1.02214]
[1777226062974,68.07,78050.8,90.8,0.01262,2e-05,1.02174]
[1777226068010,68.07,78049.07,90.8,0.01259,2e-05,1.01986]
[1777226073044,68.07,78049.15,90.8,0.01255,2e-05,1.01629]
[1777226078080,68.07,78049.23,90.8,0.01255,2e-05,1.01638]
[1777226084122,68.07,78048.93,90.8,0.01255,2e-05,1.01605]
[1777226089157,68.07,78049.24,90.8,0.01255,2e-05,1.01639]
[1777226094192,68.07,78048.08,90.8,0.01254,2e-05,1.01514]
[1777226099227,68.07,78046.71,90.8,0.01251,2e-05,1.01366]
[1777226104262,68.07,78043.49,90.8,0.01247,2e-05,1.01018]
[1777226109297,68.07,78043.62,90.8,0.01247,2e-05,1.01032]
[1777226114332,68.07,78043.44,90.8,0.01247,2e-05,1.01013]
[1777226119368,68.07,78037.48,90.8,0.01238,2e-05,1.00373]
[1777226124401,68.07,78037.03,90.8,0.01237,2e-05,1.00325]
[1777226130444,68.07,78037.16,90.8,0.01237,2e-05,1.00339]
[1777226135479,68.07,78037.1,90.8,0.01233,2e-05,0.9997]
[1777226140514,68.07,78036.67,90.8,0.01232,2e-05,0.99924]
[1777226145550,68.07,78036.3,90.8,0.01231,2e-05,0.99885]
[1777226150585,68.07,78035.87,90.8,0.01231,1e-05,0.99839]
[1777226155620,68.07,78035.97,90.8,0.01231,2e-05,0.9985]
[1777226161663,68.07,78035.66,90.8,0.0123,1e-05,0.99817]
[1777226168714,68.07,78036.06,90.8,0.01231,2e-05,0.99859]
[1777226174756,68.07,78036.12,90.8,0.01231,2e-05,0.99866]
[1777226179791,68.07,78036.29,90.8,0.01231,2e-05,0.99884]
[1777226184825,68.07,78036.32,90.8,0.01231,2e-05,0.99887]
[1777226185674,68.07,78036.32,90.8,0.01231,2e-05,0.99887]
[1777226185675,68.07,78036.32,90.8,0.01231,2e-05,0.99887]
[1777226200942,68.07,78036.07,90.8,0.01227,1e-05,0.99499]
[1777226206983,68.07,78036.06,90.8,0.01227,1e-05,0.99498]
[1777226219068,68.07,78036.29,90.8,0.01227,1e-05,0.99523]
[1777226224103,68.07,78036.21,90.8,0.01227,1e-05,0.99514]
[1777226231152,68.07,78036.0,90.8,0.01227,1e-05,0.99492]
[1777226237359,68.07,78036.02,90.8,0.01227,1e-05,0.99494]
[1777226243235,68.07,78036.08,90.8,0.01227,1e-05,0.995]
[1777226253308,68.07,78036.08,90.8,0.01223,1e-05,0.99139]
[1777226257907,68.07,78035.7,90.8,0.01222,1e-05,0.99099]
[1777226258343,68.07,78044.03,90.8,0.01234,2e-05,0.99987]
[1777226261276,68.07,78050.02,90.8,0.01243,2e-05,1.00629]
[1777226266401,68.07,78050.7,90.8,0.01245,2e-05,1.00702]
[1777226271436,68.07,78050.93,90.8,0.01245,2e-05,1.00726]
[1777226276470,68.07,78054.58,90.8,0.0125,2e-05,1.0112]
[1777226281505,68.07,78055.57,90.8,0.01252,2e-05,1.01226]
[1777226286541,68.07,78052.05,90.8,0.01247,2e-05,1.00847]
[1777226291575,68.07,78050.33,90.8,0.01244,2e-05,1.00662]
[1777226296610,68.07,78050.28,90.8,0.01244,2e-05,1.00656]
[1777226301645,68.07,78050.27,90.8,0.01244,2e-05,1.00655]
[1777226309702,68.07,78049.1,90.8,0.01242,2e-05,1.0053]
[1777226314737,68.07,78048.25,90.8,0.01236,2e-05,1.00075]
[1777226322793,68.07,78048.13,90.8,0.01236,2e-05,1.00062]
[1777226331856,68.07,78050.4,90.8,0.0124,2e-05,1.00305]
[1777226338905,68.07,78050.84,90.8,0.0124,2e-05,1.00353]
[1777226343941,68.07,78050.25,90.8,0.01239,2e-05,1.00289]
[1777226349384,68.07,78050.48,90.8,0.0124,2e-05,1.00314]
[1777226349384,68.07,78050.48,90.8,0.0124,2e-05,1.00314]
[1777226356026,68.07,78050.45,90.8,0.0124,2e-05,1.00311]
[1777226361061,68.07,78050.49,90.8,0.0124,2e-05,1.00315]
[1777226371131,68.07,78050.54,90.8,0.01236,2e-05,0.99957]
[1777226377172,68.07,78050.83,90.8,0.01236,2e-05,0.99988]
[1777226381201,68.07,78042.91,90.8,0.01224,1e-05,0.99143]
[1777226386236,68.07,78043.89,90.8,0.01226,1e-05,0.99248]
[1777226391271,68.07,78043.94,90.8,0.01226,1e-05,0.99253]
[1777226397313,68.07,78044.19,90.8,0.01226,1e-05,0.99279]
[1777226400508,68.07,78044.03,90.8,0.01226,1e-05,0.99262]
[1777226402201,68.07,78050.88,90.8,0.01236,2e-05,0.99993]
[1777226407382,68.07,78056.85,90.8,0.01245,2e-05,1.00634]
[1777226410139,68.07,78057.3,90.8,0.01246,2e-05,1.00682]
[1777226410161,68.07,78057.3,90.8,0.01246,2e-05,1.00682]
[1777226410237,68.07,78057.3,90.8,0.01246,2e-05,1.00682]
[1777226414379,68.07,78061.18,90.8,0.01252,2e-05,1.011]
[1777226419467,68.07,78059.23,90.8,0.01249,2e-05,1.0089]
[1777226424502,68.07,78060.44,90.8,0.01251,2e-05,1.0102]
[1777226427383,68.07,78061.02,90.8,0.01251,2e-05,1.01083]
[1777226432558,68.07,78060.62,90.8,0.01247,2e-05,1.00674]
[1777226437593,68.07,78060.59,90.8,0.01246,2e-05,1.00671]
[1777226442629,68.07,78060.56,90.8,0.01246,2e-05,1.00668]
[1777226448671,68.07,78060.33,90.8,0.01246,2e-05,1.00643]
[1777226453706,68.07,78060.6,90.8,0.01246,2e-05,1.00672]
[1777226458741,68.07,78060.34,90.8,0.01246,2e-05,1.00644]
[1777226462769,68.07,78051.01,90.8,0.01232,2e-05,0.99644]
[1777226467804,68.07,78049.78,90.8,0.0123,2e-05,0.99513]
[1777226473846,68.07,78050.44,90.8,0.01231,2e-05,0.99583]
[1777226480895,68.07,78050.84,90.8,0.01232,2e-05,0.99626]
[1777226485930,68.07,78051.08,90.8,0.01232,2e-05,0.99652]
[1777226494993,68.07,78050.52,90.8,0.01227,2e-05,0.99229]
[1777226500029,68.07,78051.02,90.8,0.01228,2e-05,0.99283]
[1777226507078,68.07,78051.28,90.8,0.01228,2e-05,0.9931]
[1777226512113,68.07,78050.07,90.8,0.01226,2e-05,0.99181]
[1777226517148,68.07,78050.14,90.8,0.01226,2e-05,0.99189]
[1777226526210,68.07,78050.3,90.8,0.01227,2e-05,0.99206]
[1777226531246,68.07,78050.02,90.8,0.01226,2e-05,0.99176]
[1777226536281,68.07,78049.66,90.8,0.01226,1e-05,0.99138]
[1777226541317,68.07,78049.5,90.8,0.01225,1e-05,0.99121]
[1777226546355,68.07,78049.43,90.8,0.01225,1e-05,0.99113]
[1777226551388,68.07,78042.77,90.8,0.01211,1e-05,0.98047]
[1777226556423,68.07,78041.77,90.8,0.0121,1e-05,0.97942]
[1777226561460,68.07,78038.14,90.8,0.01204,1e-05,0.9756]
[1777226566159,68.07,78038.23,90.8,0.01204,1e-05,0.97569]
[1777226567436,68.07,78038.19,90.8,0.01204,1e-05,0.97565]
[1777226572536,68.07,78038.0,90.8,0.01204,1e-05,0.97545]
[1777226577572,68.07,78038.48,90.8,0.01205,1e-05,0.97595]
[1777226582578,68.07,78040.3,90.8,0.01207,1e-05,0.97787]
[1777226584730,68.07,78044.05,90.8,0.01213,1e-05,0.98182]
[1777226587642,68.07,78052.37,90.8,0.01225,2e-05,0.99064]
[1777226592677,68.07,78055.28,90.8,0.0123,2e-05,0.99374]
[1777226595630,68.07,78055.69,90.8,0.0123,2e-05,0.99418]
[1777226597663,68.07,78054.48,90.8,0.01229,2e-05,0.99289]
[1777226604761,68.07,78056.53,90.8,0.01232,2e-05,0.99507]
[1777226611809,68.07,78055.79,90.8,0.01226,2e-05,0.99066]
[1777226617738,68.07,78056.06,90.8,0.01227,2e-05,0.99094]
[1777226622886,68.07,78056.04,90.8,0.01227,2e-05,0.99092]
[1777226629936,68.07,78056.02,90.8,0.01227,2e-05,0.9909]
[1777226634971,68.07,78055.9,90.8,0.01226,2e-05,0.99077]
[1777226642019,68.07,78055.74,90.8,0.01226,2e-05,0.9906]
[1777226647055,68.07,78055.76,90.8,0.01226,2e-05,0.99062]
[1777226652091,68.07,78055.6,90.8,0.01226,2e-05,0.99045]
[1777226657125,68.07,78055.65,90.8,0.01226,2e-05,0.99051]
[1777226662161,68.07,78055.28,90.8,0.01225,2e-05,0.99011]
[1777226667196,68.07,78044.85,90.8,0.0121,1e-05,0.97907]
[1777226671223,68.07,78039.78,90.8,0.01198,1e-05,0.97016]
[1777226678272,68.07,78035.97,90.8,0.01192,1e-05,0.96617]
[1777226683312,68.07,78033.87,90.8,0.01189,1e-05,0.96398]
[1777226688346,68.07,78029.44,90.8,0.01183,1e-05,0.95938]
[1777226693382,68.07,78027.35,90.8,0.0118,1e-05,0.95721]
[1777226698417,68.07,78026.68,90.8,0.01179,1e-05,0.95652]
[1777226703451,68.07,78027.88,90.8,0.01181,1e-05,0.95776]
[1777226709494,68.07,78027.48,90.8,0.0118,1e-05,0.95735]
[1777226714529,68.07,78027.2,90.8,0.0118,1e-05,0.95706]
[1777226719563,68.07,78027.4,90.8,0.0118,1e-05,0.95726]
[1777226725606,68.07,78027.34,90.8,0.0118,1e-05,0.9572]
[1777226730641,68.07,78027.35,90.8,0.0118,1e-05,0.95721]
[1777226738697,68.07,78027.05,90.8,0.01175,1e-05,0.95336]
[1777226747759,68.07,78027.41,90.8,0.01176,1e-05,0.95373]
[1777226752795,68.07,78027.15,90.8,0.01175,1e-05,0.95346]
[1777226757830,68.07,78027.5,90.8,0.01176,1e-05,0.95382]
[1777226763873,68.07,78027.34,90.8,0.01176,1e-05,0.95366]
[1777226768908,68.07,78027.65,90.8,0.01176,1e-05,0.95398]
[1777226775265,68.07,78027.56,90.8,0.01176,1e-05,0.95389]
[1777226776963,68.07,78015.65,90.8,0.01159,1e-05,0.94164]
[1777226781998,68.07,78023.65,90.8,0.0117,1e-05,0.94985]
[1777226787033,68.07,78024.91,90.8,0.01172,1e-05,0.95115]
[1777226792069,68.07,78024.34,90.8,0.01167,1e-05,0.94703]
[1777226797103,68.07,78024.63,90.8,0.01167,1e-05,0.94733]
[1777226802138,68.07,78020.07,90.8,0.01161,1e-05,0.94265]
[1777226807174,68.07,78021.54,90.8,0.01163,1e-05,0.94416]
[1777226808182,68.07,78021.54,90.8,0.01163,1e-05,0.94416]
[1777226808297,68.07,78021.54,90.8,0.01163,1e-05,0.94416]
[1777226809194,68.07,78070.5,90.8,0.01235,2e-05,0.99544]
[1777226809514,68.07,78070.5,90.8,0.01235,2e-05,0.99544]
[1777226810121,68.07,78070.5,90.8,0.01235,2e-05,0.99544]
[1777226810205,68.07,78085.51,90.8,0.01258,2e-05,1.0116]
[1777226811404,68.07,78083.52,90.8,0.01255,2e-05,1.00944]
[1777226811544,68.07,78083.52,90.8,0.01255,2e-05,1.00944]
[1777226812216,68.07,78067.22,90.8,0.0123,2e-05,0.99194]
[1777226813436,68.07,78066.93,90.8,0.0123,2e-05,0.99163]
[1777226819266,68.07,78064.1,90.8,0.01226,2e-05,0.98861]
[1777226824301,68.07,78063.98,90.8,0.01225,2e-05,0.98848]
[1777226829336,68.07,78066.59,90.8,0.01229,2e-05,0.99126]
[1777226834373,68.07,78065.7,90.8,0.01228,2e-05,0.99032]
[1777226839410,68.07,78078.82,90.8,0.01248,2e-05,1.00437]
[1777226844446,68.07,78079.92,90.8,0.0125,2e-05,1.00555]
[1777226848415,68.07,78079.92,90.8,0.0125,2e-05,1.00555]
[1777226851495,68.07,78093.69,90.8,0.01266,2e-05,1.01678]
[1777226853510,68.07,78105.24,90.8,0.01284,2e-05,1.02941]
[1777226857483,68.07,78104.06,90.8,0.01283,2e-05,1.02812]
[1777226859552,68.07,78096.16,90.8,0.0127,2e-05,1.01947]
[1777226864587,68.07,78105.71,90.8,0.01285,2e-05,1.02993]
[1777226869626,68.07,78102.63,90.8,0.0128,2e-05,1.02655]
[1777226874661,68.07,78103.75,90.8,0.01282,2e-05,1.02778]
[1777226879697,68.07,78107.22,90.8,0.01287,2e-05,1.03159]
[1777226884732,68.07,78109.4,90.8,0.01291,2e-05,1.03399]
[1777226889766,68.07,78108.97,90.8,0.0129,2e-05,1.03352]
[1777226894732,68.07,78106.89,90.8,0.01287,2e-05,1.03123]
[1777226899838,68.07,78107.16,90.8,0.01287,2e-05,1.03152]
[1777226904873,68.07,78107.06,90.8,0.01287,2e-05,1.03141]
[1777226910257,68.07,78108.0,90.8,0.01289,2e-05,1.03245]
[1777226915950,68.07,78112.53,90.8,0.01291,2e-05,1.0337]
[1777226920984,68.07,78113.06,90.8,0.01292,2e-05,1.03428]
[1777226926021,68.07,78111.71,90.8,0.0129,2e-05,1.03279]
[1777226931056,68.07,78107.63,90.8,0.01284,2e-05,1.0283]
[1777226936091,68.07,78108.3,90.8,0.01285,2e-05,1.02904]
[1777226939111,68.07,78099.52,90.8,0.01271,2e-05,1.01942]
[1777226944146,68.07,78096.06,90.8,0.01266,2e-05,1.01566]
[1777226949182,68.07,78100.17,90.8,0.01272,2e-05,1.02013]
[1777226954217,68.07,78105.67,90.8,0.01281,2e-05,1.02615]
[1777226959254,68.07,78107.15,90.8,0.01283,2e-05,1.02778]
[1777226965295,68.07,78107.24,90.8,0.01283,2e-05,1.02787]
[1777226971338,68.07,78108.26,90.8,0.0128,2e-05,1.02526]
[1777226977380,68.07,78105.3,90.8,0.01275,2e-05,1.02202]
[1777226982415,68.07,78104.15,90.8,0.01274,2e-05,1.02076]
[1777226987450,68.07,78109.64,90.8,0.01282,2e-05,1.02677]
[1777226992485,68.07,78109.09,90.8,0.01281,2e-05,1.02617]
[1777226998527,68.07,78109.25,90.8,0.01282,2e-05,1.02635]
[1777227003562,68.07,78109.11,90.8,0.01281,2e-05,1.02619]
[1777227004654,68.07,78109.15,90.8,0.01281,2e-05,1.02624]
[1777227005576,68.07,78084.31,90.8,0.01243,2e-05,0.99927]
[1777227006583,68.07,78073.28,90.8,0.01226,2e-05,0.98747]
[1777227010263,68.07,78073.5,90.8,0.01227,2e-05,0.98771]
[1777227017660,68.07,78073.72,90.8,0.01227,2e-05,0.98794]
[1777227022695,68.07,78076.51,90.8,0.01231,2e-05,0.99092]
[1777227027734,68.07,78076.85,90.8,0.01232,2e-05,0.99128]
[1777227030755,68.07,78067.82,90.8,0.01218,1e-05,0.98168]
[1777227035789,68.07,78066.55,90.8,0.01212,1e-05,0.97671]
[1777227043846,68.07,78068.9,90.8,0.01215,1e-05,0.9792]
[1777227048881,68.07,78068.72,90.8,0.01215,1e-05,0.97901]
[1777227053945,68.07,78070.14,90.8,0.01217,1e-05,0.98051]
[1777227058979,68.07,78069.5,90.8,0.01216,1e-05,0.97983]
[1777227064016,68.07,78064.31,90.8,0.01209,1e-05,0.97435]
[1777227070058,68.07,78065.02,90.8,0.0121,1e-05,0.9751]
[1777227075093,68.07,78065.37,90.8,0.0121,1e-05,0.97547]
[1777227078114,68.07,78073.11,90.8,0.01222,2e-05,0.98366]
[1777227079685,68.07,78076.66,90.8,0.01227,2e-05,0.98743]
[1777227080576,68.07,78060.52,90.8,0.01203,1e-05,0.97037]
[1777227081136,68.07,78047.19,90.8,0.01183,1e-05,0.95645]
[1777227082387,68.07,78047.19,90.8,0.01183,1e-05,0.95645]
[1777227088185,68.07,78047.89,90.8,0.01184,1e-05,0.95718]
[1777227093219,68.07,78047.7,90.8,0.0118,1e-05,0.95342]
[1777227098259,68.07,78044.66,90.8,0.01175,1e-05,0.95027]
[1777227103295,68.07,78044.34,90.8,0.01175,1e-05,0.94994]
[1777227108333,68.07,78044.53,90.8,0.01175,1e-05,0.95014]
[1777227118403,68.07,78044.23,90.8,0.01175,1e-05,0.94983]
[1777227123437,68.07,78048.03,90.8,0.0118,1e-05,0.95376]
[1777227128472,68.07,78048.47,90.8,0.01181,1e-05,0.95421]
[1777227133507,68.07,78048.62,90.8,0.01181,1e-05,0.95437]
[1777227138543,68.07,78048.08,90.8,0.0118,1e-05,0.95381]
[1777227143578,68.07,78048.06,90.8,0.0118,1e-05,0.95379]
[1777227148613,68.07,78050.18,90.8,0.01183,1e-05,0.95599]
[1777227153648,68.07,78055.69,90.8,0.01187,1e-05,0.95814]
[1777227158683,68.07,78055.52,90.8,0.01187,1e-05,0.95797]
[1777227164725,68.07,78055.87,90.8,0.01188,1e-05,0.95833]
[1777227166111,68.07,78055.82,90.8,0.01187,1e-05,0.95828]
[1777227166307,68.07,78055.82,90.8,0.01187,1e-05,0.95828]
[1777227166546,68.07,78055.82,90.8,0.01187,1e-05,0.95828]
[1777227167157,68.07,78055.82,90.8,0.01187,1e-05,0.95828]
[1777227167593,68.07,78055.82,90.8,0.01187,1e-05,0.95828]
[1777227167599,68.07,78090.15,90.8,0.01239,2e-05,0.99453]
[1777227167934,68.07,78090.15,90.8,0.01239,2e-05,0.99453]
[1777227168529,68.07,78122.89,90.8,0.0129,2e-05,1.03011]
[1777227168798,68.07,78141.78,90.8,0.0132,2e-05,1.05109]
[1777227171514,68.07,78144.15,90.8,0.01323,2e-05,1.05375]
[1777227172333,68.07,78147.49,90.8,0.01329,2e-05,1.0575]
[1777227172828,68.07,78133.5,90.8,0.01306,2e-05,1.04185]
[1777227174850,68.07,78124.72,90.8,0.01292,2e-05,1.03213]
[1777227175850,68.07,78097.96,90.8,0.01251,2e-05,1.00293]
[1777227176982,68.07,78097.96,90.8,0.01251,2e-05,1.00293]
[1777227181892,68.07,78110.29,90.8,0.0127,2e-05,1.0163]
[1777227186930,68.07,78109.74,90.8,0.01269,2e-05,1.0157]
[1777227188944,68.07,78119.65,90.8,0.01284,2e-05,1.02654]
[1777227191624,68.07,78119.76,90.8,0.01285,2e-05,1.02666]
[1777227191690,68.07,78119.76,90.8,0.01285,2e-05,1.02666]
[1777227191965,68.07,78104.97,90.8,0.01262,2e-05,1.01051]
[1777227193979,68.07,78094.81,90.8,0.01246,2e-05,0.99953]
[1777227195438,68.07,78094.81,90.8,0.01246,2e-05,0.99953]
[1777227198471,68.07,78105.9,90.8,0.01263,2e-05,1.01152]
[1777227202120,68.07,78105.56,90.8,0.01262,2e-05,1.01115]
[1777227202603,68.07,78105.56,90.8,0.01262,2e-05,1.01115]
[1777227204798,68.07,78101.82,90.8,0.01257,2e-05,1.0071]
[1777227208796,68.07,78114.07,90.8,0.01276,2e-05,1.02043]
[1777227215131,68.07,78115.42,90.8,0.01273,2e-05,1.01817]
[1777227220166,68.07,78118.39,90.8,0.01278,2e-05,1.02142]
[1777227225202,68.07,78119.9,90.8,0.0128,2e-05,1.02307]
[1777227226627,68.07,78119.9,90.8,0.0128,2e-05,1.02307]
[1777227227254,68.07,78109.36,90.8,0.01264,2e-05,1.01157]
[1777227229520,68.07,78108.2,90.8,0.01262,2e-05,1.01031]
[1777227235271,68.07,78107.67,90.8,0.01261,2e-05,1.00973]
[1777227240307,68.07,78109.0,90.8,0.01263,2e-05,1.01118]
[1777227242320,68.07,78117.24,90.8,0.01276,2e-05,1.02016]
[1777227247357,68.07,78129.53,90.8,0.01295,2e-05,1.03367]
[1777227252392,68.07,78130.85,90.8,0.01298,2e-05,1.03513]
[1777227257426,68.07,78132.44,90.8,0.013,2e-05,1.0369]
[1777227258355,68.07,78134.76,90.8,0.01304,2e-05,1.03947]
[1777227258434,68.07,78166.97,90.8,0.01356,2e-05,1.07572]
[1777227260405,68.07,78174.58,90.8,0.01368,2e-05,1.08443]
[1777227263400,68.07,78176.17,90.8,0.01371,2e-05,1.08626]
[1777227266607,68.07,78176.54,90.8,0.01372,2e-05,1.08668]
[1777227266861,68.07,78176.54,90.8,0.01372,2e-05,1.08668]
[1777227270271,68.07,78170.66,90.8,0.01362,2e-05,1.07994]
[1777227275552,68.07,78172.01,90.8,0.01359,2e-05,1.0776]
[1777227275959,68.07,78172.01,90.8,0.01359,2e-05,1.0776]
[1777227276560,68.07,78156.12,90.8,0.01333,2e-05,1.05956]
[1777227276990,68.07,78156.12,90.8,0.01333,2e-05,1.05956]
[1777227277567,68.07,78147.46,90.8,0.01319,2e-05,1.04983]
[1777227278575,68.07,78139.83,90.8,0.01307,2e-05,1.04132]
[1777227278909,68.07,78139.83,90.8,0.01307,2e-05,1.04132]
[1777227284616,68.07,78137.9,90.8,0.01304,2e-05,1.03917]
[1777227285784,68.07,78137.9,90.8,0.01304,2e-05,1.03917]
[1777227286832,68.07,78117.68,90.8,0.01272,2e-05,1.01691]
[1777227287637,68.07,78107.17,90.8,0.01256,2e-05,1.00548]
[1777227288634,68.07,78107.17,90.8,0.01256,2e-05,1.00548]
[1777227292588,68.07,78113.49,90.8,0.01266,2e-05,1.01234]
[1777227294292,68.07,78111.72,90.8,0.01263,2e-05,1.01042]
[1777227303347,68.07,78122.07,90.8,0.01279,2e-05,1.02171]
[1777227303817,68.07,78112.97,90.8,0.01265,2e-05,1.01178]
[1777227304181,68.07,78112.97,90.8,0.01265,2e-05,1.01178]
[1777227306821,68.07,78109.59,90.8,0.0126,2e-05,1.00811]
[1777227312821,68.07,78117.85,90.8,0.01273,2e-05,1.01709]
[1777227314446,68.07,78117.65,90.8,0.01272,2e-05,1.01687]
[1777227319870,68.07,78120.72,90.8,0.01277,2e-05,1.02023]
[1777227321884,68.07,78129.51,90.8,0.01291,2e-05,1.02989]
[1777227322890,68.07,78139.33,90.8,0.01306,2e-05,1.04076]
[1777227327926,68.07,78136.04,90.8,0.01301,2e-05,1.03711]
[1777227332961,68.07,78134.22,90.8,0.01294,2e-05,1.03132]
[1777227335984,68.07,78142.5,90.8,0.01307,2e-05,1.04049]
[1777227341021,68.07,78149.28,90.8,0.01318,2e-05,1.04806]
[1777227346264,68.07,78155.21,90.8,0.01327,2e-05,1.05471]
[1777227352101,68.07,78155.43,90.8,0.01328,2e-05,1.05495]
[1777227357136,68.07,78149.49,90.8,0.01318,2e-05,1.04829]
[1777227362172,68.07,78162.66,90.8,0.01339,2e-05,1.06311]
[1777227367207,68.07,78170.97,90.8,0.01353,2e-05,1.07254]
[1777227372242,68.07,78175.6,90.8,0.01361,2e-05,1.07783]
[1777227377277,68.07,78176.71,90.8,0.01363,2e-05,1.0791]
[1777227382312,68.07,78176.52,90.8,0.01362,2e-05,1.07888]
[1777227383009,68.07,78176.52,90.8,0.01362,2e-05,1.07888]
[1777227389364,68.07,78180.58,90.8,0.01369,2e-05,1.08353]
[1777227394399,68.07,78180.63,90.8,0.01364,2e-05,1.0797]
[1777227399442,68.07,78175.36,90.8,0.01356,2e-05,1.07367]
[1777227404477,68.07,78174.4,90.8,0.01354,2e-05,1.07258]
[1777227409512,68.07,78169.02,90.8,0.01345,2e-05,1.06646]
[1777227414547,68.07,78167.97,90.8,0.01343,2e-05,1.06527]
[1777227419585,68.07,78165.15,90.8,0.01339,2e-05,1.06208]
[1777227421600,68.07,78147.21,90.8,0.0131,2e-05,1.04194]
[1777227426635,68.07,78153.87,90.8,0.01321,2e-05,1.04938]
[1777227427832,68.07,78153.87,90.8,0.01321,2e-05,1.04938]
[1777227433683,68.07,78154.75,90.8,0.01322,2e-05,1.05037]
[1777227438719,68.07,78155.72,90.8,0.01324,2e-05,1.05145]
[1777227443753,68.07,78160.19,90.8,0.01331,2e-05,1.05648]
[1777227448788,68.07,78160.11,90.8,0.01331,2e-05,1.05639]
[1777227453824,68.07,78167.34,90.8,0.01338,2e-05,1.0607]
[1777227458859,68.07,78169.91,90.8,0.01342,2e-05,1.06361]
[1777227463894,68.07,78175.46,90.8,0.01351,2e-05,1.06991]
[1777227468929,68.07,78177.41,90.8,0.01354,2e-05,1.07213]
[1777227473964,68.07,78183.77,90.8,0.01365,2e-05,1.0794]
[1777227477995,68.07,78184.87,90.8,0.01367,2e-05,1.08066]
[1777227478034,68.07,78184.87,90.8,0.01367,2e-05,1.08066]
[1777227478239,68.07,78187.26,90.8,0.01371,2e-05,1.08341]
[1777227478542,68.07,78187.26,90.8,0.01371,2e-05,1.08341]
[1777227479018,68.07,78311.31,90.8,0.01591,2e-05,1.2335]
[1777227479838,68.07,78311.31,90.8,0.01591,2e-05,1.2335]
[1777227480035,68.07,78311.31,90.8,0.01591,2e-05,1.2335]
[1777227480063,68.07,78326.78,90.8,0.0162,2e-05,1.2533]
[1777227483064,68.07,78317.8,90.8,0.01603,2e-05,1.24178]
[1777227488101,68.07,78316.95,90.8,0.01601,2e-05,1.24069]
[1777227493136,68.07,78322.2,90.8,0.01611,2e-05,1.24741]
[1777227496158,68.07,78314.2,90.8,0.01596,2e-05,1.23718]
[1777227497776,68.07,78314.2,90.8,0.01596,2e-05,1.23718]
[1777227497807,68.07,78326.89,90.8,0.0162,2e-05,1.25344]
[1777227501405,68.07,78331.64,90.8,0.0163,2e-05,1.25957]
[1777227503324,68.07,78353.19,90.8,0.01672,2e-05,1.28767]
[1777227504846,68.07,78363.91,90.8,0.01693,2e-05,1.30182]
[1777227505225,68.07,78344.2,90.8,0.01654,2e-05,1.27589]
[1777227506231,68.07,78331.66,90.8,0.0163,2e-05,1.2596]
[1777227509253,68.07,78351.49,90.8,0.01668,2e-05,1.28543]
[1777227511170,68.07,78358.88,90.8,0.01683,2e-05,1.29517]
[1777227511540,68.07,78358.88,90.8,0.01683,2e-05,1.29517]
[1777227511965,68.07,78358.88,90.8,0.01683,2e-05,1.29517]
[1777227512024,68.07,78326.83,90.8,0.01615,2e-05,1.24907]
[1777227512274,68.07,78303.31,90.8,0.0157,2e-05,1.21913]
[1777227513281,68.07,78287.62,90.8,0.01541,2e-05,1.19947]
[1777227514161,68.07,78287.62,90.8,0.01541,2e-05,1.19947]
[1777227516896,68.07,78271.92,90.8,0.01513,2e-05,1.18005]
[1777227517880,68.07,78261.04,90.8,0.01493,2e-05,1.16673]
[1777227523354,68.07,78258.22,90.8,0.01488,2e-05,1.1633]
[1777227524382,68.07,78258.22,90.8,0.01488,2e-05,1.1633]
[1777227530403,68.07,78259.44,90.8,0.0149,2e-05,1.16478]
[1777227535438,68.07,78241.96,90.8,0.01459,2e-05,1.14366]
[1777227540474,68.07,78240.54,90.8,0.01457,2e-05,1.14196]
[1777227543076,68.07,78240.85,90.8,0.01457,2e-05,1.14233]
[1777227548208,68.07,78246.15,90.8,0.01467,2e-05,1.1487]
[1777227557594,68.07,78242.23,90.8,0.0146,2e-05,1.14399]
[1777227562629,68.07,78248.07,90.8,0.0147,2e-05,1.15101]
[1777227566657,68.07,78258.27,90.8,0.01488,2e-05,1.16336]
[1777227570685,68.07,78266.79,90.8,0.01503,2e-05,1.17376]
[1777227574713,68.07,78260.95,90.8,0.01488,2e-05,1.16252]
[1777227576727,68.07,78252.16,90.8,0.01472,2e-05,1.15187]
[1777227578740,68.07,78243.38,90.8,0.01457,2e-05,1.14132]
[1777227583777,68.07,78243.53,90.8,0.01457,2e-05,1.1415]
[1777227588812,68.07,78237.04,90.8,0.01446,2e-05,1.13374]
[1777227593846,68.07,78237.43,90.8,0.01446,2e-05,1.1342]
[1777227598882,68.07,78229.96,90.8,0.01433,2e-05,1.12532]
[1777227600895,68.07,78220.41,90.8,0.01417,2e-05,1.11405]
[1777227605931,68.07,78220.09,90.8,0.01416,2e-05,1.11368]
[1777227610966,68.07,78222.25,90.8,0.0142,2e-05,1.11622]
[1777227616001,68.07,78212.16,90.8,0.01403,2e-05,1.10438]
[1777227618759,68.07,78211.5,90.8,0.01402,2e-05,1.10361]
[1777227618851,68.07,78211.5,90.8,0.01402,2e-05,1.10361]
[1777227625069,68.07,78207.64,90.8,0.01395,2e-05,1.09912]
[1777227631773,68.07,78207.71,90.8,0.01395,2e-05,1.0992]
[1777227636736,68.07,78217.44,90.8,0.01407,2e-05,1.10659]
[1777227642188,68.07,78217.35,90.8,0.01407,2e-05,1.10648]
[1777227647223,68.07,78217.47,90.8,0.01407,2e-05,1.10663]
[1777227648230,68.07,78226.38,90.8,0.01422,2e-05,1.11709]
[1777227653265,68.07,78232.77,90.8,0.01433,2e-05,1.12464]
[1777227657293,68.07,78223.24,90.8,0.01417,2e-05,1.11339]
[1777227662328,68.07,78225.59,90.8,0.01421,2e-05,1.11616]
[1777227667363,68.07,78230.12,90.8,0.01429,2e-05,1.1215]
[1777227672397,68.07,78231.74,90.8,0.01432,2e-05,1.12342]
[1777227677433,68.07,78230.68,90.8,0.0143,2e-05,1.12217]
[1777227682468,68.07,78233.25,90.8,0.01434,2e-05,1.12521]
[1777227687504,68.07,78234.44,90.8,0.01436,2e-05,1.12662]
[1777227692539,68.07,78237.84,90.8,0.01437,2e-05,1.12664]
[1777227697574,68.07,78237.88,90.8,0.01437,2e-05,1.12668]
[1777227702609,68.07,78238.94,90.8,0.01439,2e-05,1.12794]
[1777227705631,68.07,78248.87,90.8,0.01456,2e-05,1.13979]
[1777227710665,68.07,78256.2,90.8,0.01469,2e-05,1.1486]
[1777227715699,68.07,78257.66,90.8,0.01472,2e-05,1.15036]
[1777227720734,68.07,78258.5,90.8,0.01473,2e-05,1.15137]
[1777227725770,68.07,78261.71,90.8,0.01479,2e-05,1.15526]
[1777227727019,68.07,78261.71,90.8,0.01479,2e-05,1.15526]
[1777227727956,68.07,78261.66,90.8,0.01479,2e-05,1.1552]
[1777227734598,68.07,78261.52,90.8,0.01479,2e-05,1.15503]
[1777227739869,68.07,78243.71,90.8,0.01447,2e-05,1.13362]
[1777227744906,68.07,78236.85,90.8,0.01435,2e-05,1.12546]
[1777227749941,68.07,78234.52,90.8,0.01431,2e-05,1.1227]
[1777227754976,68.07,78230.75,90.8,0.0142,2e-05,1.11424]
[1777227760011,68.07,78221.25,90.8,0.01404,2e-05,1.1031]
[1777227765051,68.07,78217.21,90.8,0.01397,2e-05,1.09839]
[1777227768072,68.07,78227.23,90.8,0.01414,2e-05,1.11011]
[1777227770086,68.07,78235.54,90.8,0.01428,2e-05,1.1199]
[1777227775121,68.07,78237.09,90.8,0.01431,2e-05,1.12173]
[1777227775481,68.07,78237.09,90.8,0.01431,2e-05,1.12173]
[1777227781162,68.07,78236.63,90.8,0.0143,2e-05,1.12118]
[1777227787205,68.07,78236.29,90.8,0.0143,2e-05,1.12078]
[1777227792240,68.07,78240.89,90.8,0.01438,2e-05,1.12623]
[1777227797275,68.07,78245.01,90.8,0.01445,2e-05,1.13113]
[1777227802309,68.07,78244.84,90.8,0.01444,2e-05,1.13093]
[1777227807345,68.07,78244.74,90.8,0.01444,2e-05,1.13081]
[1777227812380,68.07,78241.25,90.8,0.01433,2e-05,1.12264]
[1777227817414,68.07,78245.41,90.8,0.0144,2e-05,1.12757]
[1777227823457,68.07,78245.29,90.8,0.0144,2e-05,1.12743]
[1777227828493,68.07,78245.4,90.8,0.0144,2e-05,1.12756]
[1777227832521,68.07,78257.66,90.8,0.01462,2e-05,1.14221]
[1777227838815,68.07,78259.78,90.8,0.01466,2e-05,1.14476]
[1777227838829,68.07,78259.78,90.8,0.01466,2e-05,1.14476]
[1777227840582,68.07,78242.04,90.8,0.01435,2e-05,1.12357]
[1777227846030,68.07,78239.56,90.8,0.0143,2e-05,1.12064]
[1777227851162,68.07,78240.09,90.8,0.01431,2e-05,1.12126]
[1777227856694,68.07,78241.89,90.8,0.01434,2e-05,1.1234]
[1777227861729,68.07,78240.95,90.8,0.01433,2e-05,1.12228]
[1777227866764,68.07,78244.78,90.8,0.01439,2e-05,1.12683]
[1777227871799,68.07,78246.31,90.8,0.01437,2e-05,1.12461]
[1777227876834,68.07,78249.48,90.8,0.01443,2e-05,1.12838]
[1777227881870,68.07,78249.32,90.8,0.01442,2e-05,1.12819]
[1777227885897,68.07,78237.16,90.8,0.01421,2e-05,1.11379]
[1777227890932,68.07,78238.64,90.8,0.01424,2e-05,1.11554]
[1777227895967,68.07,78241.53,90.8,0.01429,2e-05,1.11895]
[1777227901527,68.07,78240.64,90.8,0.01427,2e-05,1.1179]
[1777227911075,68.07,78239.74,90.8,0.01426,2e-05,1.11683]
[1777227916110,68.07,78239.56,90.8,0.01425,2e-05,1.11662]
[1777227921144,68.07,78239.63,90.8,0.01425,2e-05,1.1167]
[1777227926180,68.07,78240.41,90.8,0.01427,2e-05,1.11763]
[1777227931215,68.07,78240.33,90.8,0.01422,2e-05,1.11352]
[1777227937257,68.07,78237.83,90.8,0.01417,2e-05,1.11058]
[1777227942291,68.07,78234.17,90.8,0.01411,2e-05,1.10628]
[1777227947326,68.07,78229.29,90.8,0.01403,2e-05,1.10057]
[1777227952362,68.07,78224.05,90.8,0.01394,2e-05,1.09446]
[1777227957397,68.07,78222.63,90.8,0.01392,2e-05,1.09281]
[1777227962432,68.07,78217.84,90.8,0.01383,2e-05,1.08726]
[1777227967467,68.07,78219.27,90.8,0.01386,2e-05,1.08892]
[1777227972503,68.07,78218.88,90.8,0.01385,2e-05,1.08847]
[1777227977539,68.07,78218.21,90.8,0.01384,2e-05,1.08769]
[1777227984588,68.07,78215.46,90.8,0.01379,2e-05,1.08451]
[1777227989622,68.07,78208.42,90.8,0.01368,2e-05,1.07641]
[1777227994658,68.07,78206.34,90.8,0.01359,2e-05,1.07012]
[1777227999692,68.07,78205.75,90.8,0.01358,2e-05,1.06944]
[1777228004728,68.07,78205.85,90.8,0.01359,2e-05,1.06956]
[1777228009763,68.07,78203.13,90.8,0.01354,2e-05,1.06645]
[1777228014797,68.07,78201.42,90.8,0.01351,2e-05,1.06451]
[1777228019833,68.07,78202.71,90.8,0.01353,2e-05,1.06597]
[1777228024870,68.07,78202.07,90.8,0.01352,2e-05,1.06525]
[1777228029905,68.07,78203.53,90.8,0.01355,2e-05,1.06691]
[1777228034940,68.07,78204.79,90.8,0.01357,2e-05,1.06835]
[1777228039975,68.07,78202.71,90.8,0.01353,2e-05,1.06597]
[1777228045010,68.07,78202.25,90.8,0.01353,2e-05,1.06545]
[1777228050046,68.07,78202.72,90.8,0.01353,2e-05,1.06599]
[1777228055081,68.07,78200.65,90.8,0.01345,2e-05,1.05974]
[1777228060115,68.07,78202.27,90.8,0.01348,2e-05,1.06158]
[1777228065151,68.07,78201.02,90.8,0.01346,2e-05,1.06016]
[1777228070186,68.07,78200.31,90.8,0.01345,2e-05,1.05935]
[1777228076228,68.07,78197.78,90.8,0.0134,2e-05,1.05649]
[1777228081263,68.07,78192.64,90.8,0.01332,2e-05,1.05068]
[1777228086300,68.07,78187.17,90.8,0.01323,2e-05,1.04453]
[1777228091335,68.07,78192.06,90.8,0.01331,2e-05,1.05003]
[1777228096369,68.07,78196.86,90.8,0.01339,2e-05,1.05545]
[1777228101405,68.07,78196.64,90.8,0.01339,2e-05,1.0552]
[1777228107447,68.07,78196.76,90.8,0.01339,2e-05,1.05533]
[1777228112482,68.07,78195.74,90.8,0.01332,2e-05,1.05031]
[1777228117518,68.07,78197.35,90.8,0.01335,2e-05,1.05213]
[1777228123560,68.07,78196.79,90.8,0.01334,2e-05,1.0515]
[1777228128595,68.07,78197.51,90.8,0.01335,2e-05,1.05231]
[1777228134637,68.07,78198.2,90.8,0.01336,2e-05,1.05309]
[1777228139672,68.07,78196.96,90.8,0.01334,2e-05,1.05169]
[1777228145714,68.07,78204.04,90.8,0.01346,2e-05,1.0597]
[1777228150750,68.07,78205.64,90.8,0.01349,2e-05,1.06152]
[1777228156792,68.07,78206.02,90.8,0.01349,2e-05,1.06195]
[1777228162834,68.07,78205.81,90.8,0.01349,2e-05,1.06171]
[1777228167869,68.07,78206.74,90.8,0.0135,2e-05,1.06277]
[1777228172906,68.07,78205.54,90.8,0.01344,2e-05,1.05751]
[1777228177941,68.07,78207.22,90.8,0.01346,2e-05,1.05942]
[1777228182976,68.07,78206.52,90.8,0.01345,2e-05,1.05862]
[1777228188014,68.07,78204.53,90.8,0.01342,2e-05,1.05637]
[1777228193050,68.07,78203.64,90.8,0.01341,2e-05,1.05536]
[1777228198084,68.07,78202.98,90.8,0.01339,2e-05,1.05461]
[1777228203120,68.07,78202.54,90.8,0.01339,2e-05,1.05411]
[1777228208155,68.07,78200.61,90.8,0.01336,2e-05,1.05193]
[1777228213190,68.07,78194.87,90.8,0.01326,2e-05,1.04547]
[1777228218227,68.07,78190.5,90.8,0.01319,2e-05,1.04057]
[1777228223317,68.07,78190.12,90.8,0.01318,2e-05,1.04014]
[1777228229330,68.07,78192.2,90.8,0.01322,2e-05,1.04247]
[1777228230338,68.07,78202.97,90.8,0.01339,2e-05,1.0546]
[1777228235372,68.07,78207.03,90.8,0.01341,2e-05,1.05531]
[1777228241415,68.07,78206.77,90.8,0.01341,2e-05,1.05501]
[1777228246451,68.07,78204.81,90.8,0.01338,2e-05,1.0528]
[1777228252493,68.07,78205.09,90.8,0.01338,2e-05,1.05311]
[1777228257528,68.07,78205.34,90.8,0.01339,2e-05,1.0534]
[1777228265583,68.07,78206.16,90.8,0.0134,2e-05,1.05432]
[1777228271626,68.07,78206.89,90.8,0.01341,2e-05,1.05515]
[1777228276662,68.07,78207.68,90.8,0.01342,2e-05,1.05605]
[1777228281697,68.07,78207.69,90.8,0.01342,2e-05,1.05606]
[1777228286732,68.07,78207.71,90.8,0.01343,2e-05,1.05608]
[1777228291767,68.07,78207.49,90.8,0.01337,2e-05,1.05194]
[1777228296802,68.07,78208.93,90.8,0.0134,2e-05,1.05357]
[1777228301836,68.07,78209.56,90.8,0.01341,2e-05,1.05428]
[1777228303850,68.07,78224.63,90.8,0.01366,2e-05,1.07145]
[1777228308886,68.07,78232.13,90.8,0.01378,2e-05,1.08008]
[1777228314942,68.07,78231.71,90.8,0.01378,2e-05,1.07959]
[1777228319962,68.07,78232.99,90.8,0.0138,2e-05,1.08107]
[1777228326010,68.07,78232.46,90.8,0.01379,2e-05,1.08046]
[1777228331046,68.07,78227.94,90.8,0.01371,2e-05,1.07525]
[1777228336081,68.07,78228.3,90.8,0.01372,2e-05,1.07566]
[1777228341117,68.07,78224.28,90.8,0.01365,2e-05,1.07105]
[1777228346152,68.07,78220.25,90.8,0.01359,2e-05,1.06644]
[1777228351186,68.07,78213.16,90.8,0.01342,2e-05,1.05447]
[1777228356222,68.07,78212.45,90.8,0.01341,2e-05,1.05366]
[1777228361257,68.07,78212.43,90.8,0.01341,2e-05,1.05364]
[1777228366292,68.07,78205.27,90.8,0.01329,2e-05,1.04556]
[1777228371327,68.07,78202.28,90.8,0.01324,2e-05,1.0422]
[1777228376361,68.07,78199.34,90.8,0.01319,2e-05,1.03891]
[1777228381397,68.07,78199.54,90.8,0.0132,2e-05,1.03913]
[1777228383411,68.07,78190.78,90.8,0.01305,2e-05,1.02936]
[1777228390461,68.07,78190.8,90.8,0.01306,2e-05,1.02938]
[1777228395496,68.07,78189.91,90.8,0.01304,2e-05,1.0284]
[1777228400530,68.07,78189.57,90.8,0.01304,2e-05,1.02802]
[1777228407035,68.07,78190.88,90.8,0.01306,2e-05,1.02947]
[1777228412615,68.07,78188.52,90.8,0.01297,2e-05,1.02303]
[1777228417650,68.07,78181.82,90.8,0.01286,2e-05,1.01564]
[1777228422685,68.07,78182.35,90.8,0.01287,2e-05,1.01622]
[1777228427720,68.07,78181.94,90.8,0.01287,2e-05,1.01577]
[1777228432754,68.07,78183.17,90.8,0.01289,2e-05,1.01713]
[1777228437789,68.07,78183.24,90.8,0.01289,2e-05,1.0172]
[1777228442825,68.07,78180.92,90.8,0.01285,2e-05,1.01465]
[1777228447859,68.07,78177.66,90.8,0.0128,2e-05,1.01107]
[1777228452895,68.07,78176.38,90.8,0.01278,2e-05,1.00967]
[1777228458936,68.07,78176.86,90.8,0.01279,2e-05,1.0102]
[1777228461691,68.07,78176.86,90.8,0.01279,2e-05,1.0102]
[1777228462036,68.07,78176.86,90.8,0.01279,2e-05,1.0102]
[1777228470014,68.07,78176.83,90.8,0.01279,2e-05,1.01016]
[1777228475051,68.07,78173.01,90.8,0.01268,2e-05,1.00221]
[1777228480086,68.07,78170.64,90.8,0.01264,2e-05,0.99963]
[1777228487135,68.07,78170.11,90.8,0.01263,2e-05,0.99906]
[1777228493177,68.07,78171.11,90.8,0.01265,2e-05,1.00014]
[1777228498212,68.07,78170.41,90.8,0.01264,2e-05,0.99938]
[1777228499034,68.07,78170.41,90.8,0.01264,2e-05,0.99938]
[1777228504254,68.07,78165.73,90.8,0.01256,2e-05,0.99431]
[1777228509289,68.07,78167.06,90.8,0.01259,2e-05,0.99575]
[1777228514324,68.07,78170.38,90.8,0.01264,2e-05,0.99935]
[1777228519361,68.07,78171.69,90.8,0.01266,2e-05,1.00077]
[1777228524396,68.07,78175.02,90.8,0.01271,2e-05,1.0044]
[1777228530438,68.07,78174.39,90.8,0.0127,2e-05,1.00371]
[1777228535476,68.07,78175.35,90.8,0.01267,2e-05,1.00099]
[1777228542525,68.07,78175.18,90.8,0.01267,2e-05,1.0008]
[1777228547561,68.07,78177.59,90.8,0.01271,2e-05,1.00343]
[1777228552595,68.07,78176.82,90.8,0.01269,2e-05,1.00259]
[1777228557631,68.07,78176.47,90.8,0.01269,2e-05,1.00221]
[1777228563673,68.07,78177.21,90.8,0.0127,2e-05,1.00301]
[1777228571729,68.07,78176.41,90.8,0.01269,2e-05,1.00214]
[1777228577771,68.07,78172.96,90.8,0.01263,2e-05,0.99839]
[1777228582806,68.07,78171.57,90.8,0.01261,2e-05,0.99688]
[1777228587842,68.07,78170.92,90.8,0.0126,2e-05,0.99617]
[1777228592877,68.07,78172.55,90.8,0.01258,2e-05,0.99418]
[1777228598320,68.07,78174.04,90.8,0.0126,2e-05,0.9958]
[1777228610013,68.07,78175.07,90.8,0.01262,2e-05,0.99691]
[1777228615048,68.07,78177.67,90.8,0.01266,2e-05,0.99974]
[1777228620083,68.07,78177.15,90.8,0.01265,2e-05,0.99917]
[1777228625118,68.07,78174.26,90.8,0.01261,2e-05,0.99603]
[1777228630153,68.07,78171.97,90.8,0.01257,2e-05,0.99355]
[1777228635187,68.07,78171.3,90.8,0.01256,2e-05,0.99283]
[1777228640223,68.07,78171.8,90.8,0.01257,2e-05,0.99337]
[1777228645257,68.07,78172.15,90.8,0.01257,2e-05,0.99375]
[1777228650293,68.07,78171.41,90.8,0.01256,2e-05,0.99295]
[1777228655328,68.07,78173.99,90.8,0.01256,2e-05,0.99198]
[1777228660364,68.07,78180.58,90.8,0.01266,2e-05,0.99913]
[1777228665399,68.07,78179.64,90.8,0.01265,2e-05,0.99811]
[1777228670433,68.07,78186.07,90.8,0.01275,2e-05,1.00511]
[1777228675469,68.07,78193.62,90.8,0.01287,2e-05,1.01339]
[1777228680505,68.07,78190.2,90.8,0.01281,2e-05,1.00964]
[1777228688562,68.07,78190.49,90.8,0.01282,2e-05,1.00995]
[1777228694604,68.07,78190.33,90.8,0.01281,2e-05,1.00978]
[1777228699639,68.07,78190.32,90.8,0.01281,2e-05,1.00977]
[1777228707694,68.07,78190.9,90.8,0.01282,2e-05,1.0104]
[1777228715751,68.07,78189.9,90.8,0.01276,2e-05,1.00551]
[1777228720786,68.07,78191.77,90.8,0.01279,2e-05,1.00756]
[1777228725821,68.07,78193.48,90.8,0.01282,2e-05,1.00943]
[1777228731865,68.07,78194.88,90.8,0.01284,2e-05,1.01097]
[1777228736900,68.07,78196.34,90.8,0.01286,2e-05,1.01257]
[1777228741935,68.07,78197.42,90.8,0.01288,2e-05,1.01376]
[1777228746970,68.07,78197.04,90.8,0.01287,2e-05,1.01334]
[1777228752007,68.07,78203.88,90.8,0.01298,2e-05,1.02089]
[1777228757042,68.07,78210.16,90.8,0.01309,2e-05,1.02786]
[1777228762077,68.07,78212.02,90.8,0.01312,2e-05,1.02993]
[1777228767112,68.07,78211.84,90.8,0.01311,2e-05,1.02973]
[1777228772147,68.07,78212.03,90.8,0.01307,2e-05,1.02609]
[1777228774161,68.07,78200.2,90.8,0.01288,2e-05,1.013]
[1777228779195,68.07,78194.83,90.8,0.01279,2e-05,1.00711]
[1777228785238,68.07,78195.1,90.8,0.0128,2e-05,1.0074]
[1777228790272,68.07,78195.56,90.8,0.0128,2e-05,1.00791]
[1777228795308,68.07,78188.94,90.8,0.0127,2e-05,1.00067]
[1777228801349,68.07,78188.3,90.8,0.01269,2e-05,0.99997]
[1777228806385,68.07,78192.29,90.8,0.01275,2e-05,1.00433]
[1777228814441,68.07,78191.93,90.8,0.01275,2e-05,1.00393]
[1777228819475,68.07,78191.65,90.8,0.01274,2e-05,1.00363]
[1777228824511,68.07,78191.67,90.8,0.01274,2e-05,1.00365]
[1777228829546,68.07,78191.63,90.8,0.01274,2e-05,1.0036]
[1777228834581,68.07,78191.88,90.8,0.0127,2e-05,1.00009]
[1777228839618,68.07,78191.28,90.8,0.01269,2e-05,0.99943]
[1777228845658,68.07,78191.67,90.8,0.0127,2e-05,0.99986]
[1777228851700,68.07,78191.31,90.8,0.01269,2e-05,0.99946]
[1777228856736,68.07,78187.77,90.8,0.01263,2e-05,0.99561]
[1777228861772,68.07,78187.3,90.8,0.01263,2e-05,0.9951]
[1777228868821,68.07,78186.85,90.8,0.01262,2e-05,0.99461]
[1777228873857,68.07,78187.44,90.8,0.01263,2e-05,0.99525]
[1777228879898,68.07,78187.12,90.8,0.01262,2e-05,0.99491]
[1777228888962,68.07,78187.25,90.8,0.01263,2e-05,0.99505]
[1777228894003,68.07,78187.38,90.8,0.01258,2e-05,0.99141]
[1777228904085,68.07,78187.38,90.8,0.01258,2e-05,0.99141]
[1777228914155,68.07,78187.37,90.8,0.01258,2e-05,0.9914]
[1777228924224,68.07,78187.37,90.8,0.01258,2e-05,0.9914]
[1777228929260,68.07,78188.85,90.8,0.01261,2e-05,0.99301]
[1777228934295,68.07,78200.8,90.8,0.01279,2e-05,1.00603]
[1777228939514,68.07,78204.36,90.8,0.01285,2e-05,1.00994]
[1777228945372,68.07,78206.18,90.8,0.01288,2e-05,1.01194]
[1777228950406,68.07,78208.79,90.8,0.01292,2e-05,1.01482]
[1777228955442,68.07,78209.28,90.8,0.01288,2e-05,1.01153]
[1777228960476,68.07,78208.2,90.8,0.01287,2e-05,1.01034]
[1777228967526,68.07,78208.42,90.8,0.01287,2e-05,1.01058]
[1777228973564,68.07,78210.56,90.8,0.0129,2e-05,1.01294]
[1777228978603,68.07,78210.72,90.8,0.01291,2e-05,1.01312]
[1777228983637,68.07,78211.23,90.8,0.01291,2e-05,1.01368]
[1777228989679,68.07,78211.38,90.8,0.01292,2e-05,1.01384]
[1777228999749,68.07,78211.94,90.8,0.01293,2e-05,1.01446]
[1777229001764,68.07,78223.15,90.8,0.01311,2e-05,1.02689]
[1777229006799,68.07,78227.98,90.8,0.01319,2e-05,1.03228]
[1777229011835,68.07,78225.65,90.8,0.0131,2e-05,1.02581]
[1777229016870,68.07,78227.18,90.8,0.01312,2e-05,1.02751]
[1777229019891,68.07,78243.15,90.8,0.01339,2e-05,1.04545]
[1777229025933,68.07,78247.21,90.8,0.01345,2e-05,1.05004]
[1777229030968,68.07,78249.61,90.8,0.01349,2e-05,1.05277]
[1777229036011,68.07,78247.73,90.8,0.01346,2e-05,1.05063]
[1777229041037,68.07,78251.06,90.8,0.01352,2e-05,1.05442]
[1777229046073,68.07,78248.79,90.8,0.01348,2e-05,1.05184]
[1777229051108,68.07,78247.91,90.8,0.01347,2e-05,1.05084]
[1777229056143,68.07,78247.98,90.8,0.01347,2e-05,1.05092]
[1777229061178,68.07,78242.93,90.8,0.01338,2e-05,1.0452]
[1777229066213,68.07,78239.13,90.8,0.01332,2e-05,1.04091]
[1777229071248,68.07,78238.76,90.8,0.01327,2e-05,1.03659]
[1777229076283,68.07,78238.89,90.8,0.01327,2e-05,1.03674]
[1777229088367,68.07,78238.57,90.8,0.01326,2e-05,1.03638]
[1777229093402,68.07,78238.96,90.8,0.01327,2e-05,1.03682]
[1777229098653,68.07,78238.96,90.8,0.01327,2e-05,1.03682]
[1777229104479,68.07,78234.08,90.8,0.01319,2e-05,1.03134]
[1777229109514,68.07,78233.82,90.8,0.01319,2e-05,1.03105]
[1777229115555,68.07,78235.25,90.8,0.01321,2e-05,1.03265]
[1777229120591,68.07,78235.08,90.8,0.01321,2e-05,1.03246]
[1777229126633,68.07,78234.02,90.8,0.01319,2e-05,1.03128]
[1777229131667,68.07,78236.06,90.8,0.01317,2e-05,1.02967]
[1777229136703,68.07,78234.8,90.8,0.01315,2e-05,1.02827]
[1777229141738,68.07,78235.86,90.8,0.01317,2e-05,1.02945]
[1777229151807,68.07,78229.53,90.8,0.01307,2e-05,1.02239]
[1777229157851,68.07,78224.67,90.8,0.01299,2e-05,1.017]
[1777229162885,68.07,78219.34,90.8,0.0129,2e-05,1.01111]
[1777229167921,68.07,78213.62,90.8,0.01281,2e-05,1.00482]
[1777229173963,68.07,78212.89,90.8,0.0128,2e-05,1.00402]
[1777229176760,68.07,78212.89,90.8,0.0128,2e-05,1.00402]
[1777229177992,68.07,78247.92,90.8,0.01337,2e-05,1.043]
[1777229179713,68.07,78247.92,90.8,0.01337,2e-05,1.043]
[1777229179723,68.07,78247.92,90.8,0.01337,2e-05,1.043]
[1777229185041,68.07,78253.64,90.8,0.01346,2e-05,1.04948]
[1777229190075,68.07,78253.06,90.8,0.01345,2e-05,1.04882]
[1777229196120,68.07,78253.21,90.8,0.01341,2e-05,1.04506]
[1777229201156,68.07,78256.63,90.8,0.01347,2e-05,1.04894]
[1777229206191,68.07,78256.97,90.8,0.01347,2e-05,1.04932]
[1777229211226,68.07,78256.93,90.8,0.01347,2e-05,1.04928]
[1777229216260,68.07,78256.82,90.8,0.01347,2e-05,1.04915]
[1777229222302,68.07,78255.92,90.8,0.01345,2e-05,1.04813]
[1777229227338,68.07,78256.22,90.8,0.01346,2e-05,1.04847]
[1777229232376,68.07,78254.54,90.8,0.01343,2e-05,1.04657]
[1777229237413,68.07,78253.6,90.8,0.01341,2e-05,1.0455]
[1777229242449,68.07,78253.75,90.8,0.01342,2e-05,1.04567]
[1777229247484,68.07,78253.72,90.8,0.01342,2e-05,1.04564]
[1777229252519,68.07,78253.74,90.8,0.01337,2e-05,1.04173]
[1777229257554,68.07,78255.16,90.8,0.01339,2e-05,1.04334]
[1777229262589,68.07,78254.94,90.8,0.01339,2e-05,1.04309]
[1777229267625,68.07,78255.53,90.8,0.0134,2e-05,1.04376]
[1777229272660,68.07,78255.16,90.8,0.01339,2e-05,1.04334]
[1777229277695,68.07,78254.3,90.8,0.01338,2e-05,1.04237]
[1777229282731,68.07,78254.43,90.8,0.01338,2e-05,1.04251]
[1777229287766,68.07,78255.32,90.8,0.01339,2e-05,1.04352]
[1777229292802,68.07,78255.72,90.8,0.0134,2e-05,1.04397]
[1777229298272,68.07,78255.66,90.8,0.0134,2e-05,1.0439]
[1777229303879,68.07,78256.38,90.8,0.01341,2e-05,1.04472]
[1777229308914,68.07,78256.31,90.8,0.01341,2e-05,1.04464]
[1777229312946,68.07,78270.19,90.8,0.01359,2e-05,1.05648]
[1777229317978,68.07,78270.71,90.8,0.0136,2e-05,1.05707]
[1777229320999,68.07,78278.6,90.8,0.01374,2e-05,1.06612]
[1777229326034,68.07,78283.46,90.8,0.01382,2e-05,1.07172]
[1777229331069,68.07,78287.31,90.8,0.01389,2e-05,1.07618]
[1777229336104,68.07,78284.09,90.8,0.01383,2e-05,1.07245]
[1777229341151,68.07,78284.68,90.8,0.01384,2e-05,1.07313]
[1777229346202,68.07,78284.6,90.8,0.01384,2e-05,1.07304]
[1777229351238,68.07,78284.97,90.8,0.01385,2e-05,1.07347]
[1777229356275,68.07,78284.78,90.8,0.01384,2e-05,1.07325]
[1777229361310,68.07,78283.29,90.8,0.01382,2e-05,1.07153]
[1777229365414,68.07,78282.42,90.8,0.0138,2e-05,1.07052]
[1777229366345,68.07,78270.94,90.8,0.01361,2e-05,1.05733]
[1777229367918,68.07,78270.94,90.8,0.01361,2e-05,1.05733]
[1777229369748,68.07,78266.65,90.8,0.01354,2e-05,1.05244]
[1777229373837,68.07,78266.93,90.8,0.01349,2e-05,1.0488]
[1777229379436,68.07,78263.63,90.8,0.01344,2e-05,1.04506]
[1777229384471,68.07,78268.61,90.8,0.01352,2e-05,1.05071]
[1777229389505,68.07,78269.31,90.8,0.01353,2e-05,1.05151]
[1777229397561,68.07,78269.29,90.8,0.01353,2e-05,1.05149]
[1777229402597,68.07,78268.67,90.8,0.01352,2e-05,1.05078]
[1777229407631,68.07,78265.92,90.8,0.01347,2e-05,1.04766]
[1777229412667,68.07,78263.06,90.8,0.01343,2e-05,1.04441]
[1777229417702,68.07,78263.46,90.8,0.01343,2e-05,1.04487]
[1777229422737,68.07,78263.81,90.8,0.01344,2e-05,1.04526]
[1777229427772,68.07,78265.4,90.8,0.01347,2e-05,1.04707]
[1777229432807,68.07,78265.69,90.8,0.01342,2e-05,1.04345]
[1777229437843,68.07,78265.43,90.8,0.01342,2e-05,1.04316]
[1777229442878,68.07,78276.32,90.8,0.0136,2e-05,1.05554]
[1777229447913,68.07,78276.42,90.8,0.0136,2e-05,1.05566]
[1777229452950,68.07,78276.93,90.8,0.01361,2e-05,1.05624]
[1777229462013,68.07,78276.4,90.8,0.0136,2e-05,1.05564]
[1777229467050,68.07,78273.87,90.8,0.01356,2e-05,1.05275]
[1777229472083,68.07,78274.46,90.8,0.01357,2e-05,1.05342]
[1777229477119,68.07,78273.53,90.8,0.01355,2e-05,1.05236]
[1777229479132,68.07,78265.04,90.8,0.01341,2e-05,1.04272]
[1777229484167,68.07,78264.89,90.8,0.01341,2e-05,1.04255]
[1777229490210,68.07,78264.94,90.8,0.01341,2e-05,1.0426]
[1777229496252,68.07,78264.82,90.8,0.01336,2e-05,1.03853]
[1777229502294,68.07,78265.37,90.8,0.01337,2e-05,1.03915]
[1777229507329,68.07,78264.65,90.8,0.01336,2e-05,1.03834]
[1777229513371,68.07,78264.61,90.8,0.01335,2e-05,1.03829]
[1777229520420,68.07,78264.79,90.8,0.01336,2e-05,1.0385]
[1777229531523,68.07,78264.82,90.8,0.01336,2e-05,1.03853]
[1777229536558,68.07,78265.17,90.8,0.01336,2e-05,1.03893]
[1777229541593,68.07,78265.14,90.8,0.01336,2e-05,1.03889]
[1777229546628,68.07,78265.44,90.8,0.01337,2e-05,1.03923]
[1777229553678,68.07,78265.24,90.8,0.01332,2e-05,1.03507]
[1777229560053,68.07,78265.34,90.8,0.01332,2e-05,1.03519]
[1777229568783,68.07,78265.12,90.8,0.01331,2e-05,1.03494]
[1777229573818,68.07,78265.42,90.8,0.01332,2e-05,1.03528]
[1777229579860,68.07,78265.57,90.8,0.01332,2e-05,1.03545]
[1777229586910,68.07,78265.77,90.8,0.01332,2e-05,1.03567]
[1777229595973,68.07,78265.64,90.8,0.01332,2e-05,1.03553]
[1777229601008,68.07,78266.5,90.8,0.01334,2e-05,1.03649]
[1777229607049,68.07,78266.62,90.8,0.01334,2e-05,1.03663]
[1777229612054,68.07,78266.46,90.8,0.01329,2e-05,1.03252]
[1777229615105,68.07,78278.1,90.8,0.01348,2e-05,1.04568]
[1777229621148,68.07,78274.94,90.8,0.01343,2e-05,1.04209]
[1777229627190,68.07,78273.63,90.8,0.01341,2e-05,1.04061]
[1777229634239,68.07,78274.05,90.8,0.01341,2e-05,1.04109]
[1777229639276,68.07,78273.92,90.8,0.01341,2e-05,1.04094]
[1777229644311,68.07,78273.96,90.8,0.01341,2e-05,1.04098]
[1777229651360,68.07,78274.17,90.8,0.01342,2e-05,1.04122]
[1777229654381,68.07,78281.77,90.8,0.01354,2e-05,1.04985]
[1777229659416,68.07,78282.1,90.8,0.01355,2e-05,1.05023]
[1777229664451,68.07,78281.48,90.8,0.01354,2e-05,1.04952]
[1777229670496,68.07,78281.82,90.8,0.01354,2e-05,1.04991]
[1777229677542,68.07,78282.54,90.8,0.01351,2e-05,1.04676]
[1777229682577,68.07,78283.59,90.8,0.01352,2e-05,1.04796]
[1777229687612,68.07,78283.03,90.8,0.01352,2e-05,1.04732]
[1777229692647,68.07,78285.75,90.8,0.01356,2e-05,1.05042]
[1777229698474,68.07,78285.6,90.8,0.01356,2e-05,1.05025]
[1777229703724,68.07,78285.44,90.8,0.01356,2e-05,1.05007]
[1777229709766,68.07,78294.44,90.8,0.01371,2e-05,1.06037]
[1777229714962,68.07,78289.76,90.8,0.01363,2e-05,1.055]
[1777229724156,68.07,78295.55,90.8,0.01373,2e-05,1.06164]
[1777229729911,68.07,78297.62,90.8,0.01376,2e-05,1.06403]
[1777229735508,68.07,78300.17,90.8,0.01376,2e-05,1.06295]
[1777229735580,68.07,78308.2,90.8,0.01389,2e-05,1.07223]
[1777229743003,68.07,78308.74,90.8,0.0139,2e-05,1.07286]
[1777229748038,68.07,78307.28,90.8,0.01388,2e-05,1.07117]
[1777229753073,68.07,78308.74,90.8,0.0139,2e-05,1.07286]
[1777229758108,68.07,78311.66,90.8,0.01395,2e-05,1.07625]
[1777229763144,68.07,78314.71,90.8,0.01401,2e-05,1.0798]
[1777229768178,68.07,78314.26,90.8,0.014,2e-05,1.07928]
[1777229773213,68.07,78315.26,90.8,0.01402,2e-05,1.08045]
[1777229778249,68.07,78312.43,90.8,0.01397,2e-05,1.07715]
[1777229783283,68.07,78311.32,90.8,0.01395,2e-05,1.07586]
[1777229788319,68.07,78310.64,90.8,0.01394,2e-05,1.07507]
[1777229793354,68.07,78308.06,90.8,0.01384,2e-05,1.06804]
[1777229804431,68.07,78307.96,90.8,0.01384,2e-05,1.06793]
[1777229809465,68.07,78307.88,90.8,0.01384,2e-05,1.06783]
[1777229812486,68.07,78299.15,90.8,0.01369,2e-05,1.05777]
[1777229817521,68.07,78298.28,90.8,0.01367,2e-05,1.05678]
[1777229822557,68.07,78298.24,90.8,0.01367,2e-05,1.05673]
[1777229827597,68.07,78293.7,90.8,0.0136,2e-05,1.05153]
[1777229832633,68.07,78292.72,90.8,0.01358,2e-05,1.05041]
[1777229837668,68.07,78292.5,90.8,0.01358,2e-05,1.05016]
[1777229844050,68.07,78292.54,90.8,0.01358,2e-05,1.05021]
[1777229850047,68.07,78293.62,90.8,0.01359,2e-05,1.05144]
[1777229855796,68.07,78292.86,90.8,0.01353,2e-05,1.04659]
[1777229860831,68.07,78292.87,90.8,0.01353,2e-05,1.0466]
[1777229869952,68.07,78292.87,90.8,0.01353,2e-05,1.0466]
[1777229875599,68.07,78293.44,90.8,0.01354,2e-05,1.04725]
[1777229881120,68.07,78293.48,90.8,0.01354,2e-05,1.0473]
[1777229887013,68.07,78293.2,90.8,0.01354,2e-05,1.04698]
[1777229892107,68.07,78293.39,90.8,0.01354,2e-05,1.0472]
[1777229898640,68.07,78293.22,90.8,0.01354,2e-05,1.047]
[1777229904135,68.07,78291.48,90.8,0.01351,2e-05,1.04502]
[1777229909170,68.07,78290.84,90.8,0.0135,2e-05,1.04429]
[1777229911184,68.07,78279.24,90.8,0.01326,2e-05,1.02724]
[1777229914205,68.07,78271.04,90.8,0.01312,2e-05,1.01806]
[1777229918233,68.07,78262.64,90.8,0.01298,2e-05,1.00873]
[1777229925281,68.07,78263.3,90.8,0.01299,2e-05,1.00946]
[1777229930317,68.07,78260.01,90.8,0.01294,2e-05,1.00582]
[1777229931779,68.07,78275.81,90.8,0.0132,2e-05,1.02339]
[1777229932330,68.07,78283.41,90.8,0.01332,2e-05,1.03193]
[1777229938373,68.07,78286.42,90.8,0.01337,2e-05,1.03532]
[1777229943407,68.07,78286.99,90.8,0.01338,2e-05,1.03597]
[1777229948442,68.07,78286.86,90.8,0.01338,2e-05,1.03582]
[1777229953478,68.07,78286.87,90.8,0.01338,2e-05,1.03583]
[1777229958514,68.07,78286.95,90.8,0.01338,2e-05,1.03592]
[1777229960528,68.07,78300.54,90.8,0.01361,2e-05,1.05137]
[1777229965563,68.07,78307.22,90.8,0.01373,2e-05,1.05903]
[1777229970598,68.07,78307.7,90.8,0.01373,2e-05,1.05958]
[1777229976293,68.07,78307.68,90.8,0.01368,2e-05,1.05555]
[1777229981674,68.07,78307.69,90.8,0.01368,2e-05,1.05556]
[1777229986709,68.07,78307.3,90.8,0.01368,2e-05,1.05511]
[1777229991745,68.07,78309.22,90.8,0.01371,2e-05,1.05732]
[1777229996779,68.07,78307.84,90.8,0.01369,2e-05,1.05573]
[1777230000470,68.07,78303.76,90.8,0.01362,2e-05,1.05106]
[1777230000816,68.07,78314.26,90.8,0.0138,2e-05,1.06312]
[1777230003589,68.07,78320.83,90.8,0.01391,2e-05,1.07072]
[1777230008866,68.07,78308.16,90.8,0.01369,2e-05,1.0561]
[1777230013901,68.07,78303.34,90.8,0.01361,2e-05,1.05058]
[1777230018936,68.07,78302.32,90.8,0.01359,2e-05,1.04941]
[1777230021961,68.07,78293.4,90.8,0.01344,2e-05,1.03926]
[1777230026995,68.07,78287.05,90.8,0.01334,2e-05,1.03208]
[1777230032031,68.07,78287.96,90.8,0.0133,2e-05,1.02916]
[1777230037066,68.07,78289.9,90.8,0.01333,2e-05,1.03134]
[1777230042101,68.07,78290.13,90.8,0.01334,2e-05,1.0316]
[1777230044114,68.07,78281.58,90.8,0.0132,2e-05,1.022]
[1777230050157,68.07,78279.86,90.8,0.01317,2e-05,1.02007]
[1777230055192,68.07,78276.47,90.8,0.01311,2e-05,1.01629]
[1777230058213,68.07,78264.77,90.8,0.01292,2e-05,1.00332]
[1777230063252,68.07,78261.67,90.8,0.01287,2e-05,0.9999]
[1777230069293,68.07,78261.11,90.8,0.01286,2e-05,0.99929]
[1777230074333,68.07,78262.11,90.8,0.01288,2e-05,1.00039]
[1777230079367,68.07,78264.46,90.8,0.01292,2e-05,1.00298]
[1777230085410,68.07,78263.98,90.8,0.01291,2e-05,1.00245]
[1777230090445,68.07,78262.07,90.8,0.01288,2e-05,1.00034]
[1777230095480,68.07,78262.34,90.8,0.01283,2e-05,0.99677]
[1777230101522,68.07,78262.2,90.8,0.01283,2e-05,0.99662]
[1777230106558,68.07,78263.06,90.8,0.01285,2e-05,0.99756]
[1777230111593,68.07,78261.87,90.8,0.01283,2e-05,0.99626]
[1777230117634,68.07,78261.48,90.8,0.01282,2e-05,0.99583]
[1777230122670,68.07,78261.05,90.8,0.01281,2e-05,0.99536]
[1777230127704,68.07,78260.69,90.8,0.01281,2e-05,0.99496]
[1777230132740,68.07,78261.1,90.8,0.01281,2e-05,0.99541]
[1777230137775,68.07,78261.39,90.8,0.01282,2e-05,0.99573]
[1777230142810,68.07,78261.49,90.8,0.01282,2e-05,0.99584]
[1777230148852,68.07,78261.44,90.8,0.01282,2e-05,0.99578]
[1777230155901,68.07,78259.74,90.8,0.01274,2e-05,0.99006]
[1777230160936,68.07,78259.34,90.8,0.01274,2e-05,0.98963]
[1777230165970,68.07,78259.23,90.8,0.01274,2e-05,0.98951]
[1777230171006,68.07,78259.22,90.8,0.01274,2e-05,0.9895]
[1777230176047,68.07,78259.38,90.8,0.01274,2e-05,0.98967]
[1777230181082,68.07,78258.99,90.8,0.01273,2e-05,0.98924]
[1777230186117,68.07,78258.39,90.8,0.01272,2e-05,0.98859]
[1777230191152,68.07,78259.01,90.8,0.01273,2e-05,0.98927]
[1777230201221,68.07,78259.01,90.8,0.01273,2e-05,0.98927]
[1777230207264,68.07,78259.21,90.8,0.01274,2e-05,0.98948]
[1777230212299,68.07,78258.7,90.8,0.01268,2e-05,0.98508]
[1777230217334,68.07,78258.86,90.8,0.01268,2e-05,0.98525]
[1777230222369,68.07,78258.88,90.8,0.01268,2e-05,0.98528]
[1777230227405,68.07,78258.2,90.8,0.01267,2e-05,0.98454]
[1777230232441,68.07,78258.11,90.8,0.01267,2e-05,0.98444]
[1777230237476,68.07,78257.8,90.8,0.01266,2e-05,0.9841]
[1777230242512,68.07,78250.57,90.8,0.01255,2e-05,0.97626]
[1777230250569,68.07,78256.07,90.8,0.01264,2e-05,0.98222]
[1777230255604,68.07,78255.07,90.8,0.01262,2e-05,0.98113]
[1777230260075,68.07,78255.24,90.8,0.01262,2e-05,0.98132]
[1777230260639,68.07,78222.4,90.8,0.01211,2e-05,0.94619]
[1777230264038,68.07,78219.44,90.8,0.01206,2e-05,0.94307]
[1777230269702,68.07,78223.78,90.8,0.01213,2e-05,0.94764]
[1777230274737,68.07,78231.68,90.8,0.01221,2e-05,0.95225]
[1777230275196,68.07,78231.68,90.8,0.01221,2e-05,0.95225]
[1777230280779,68.07,78235.87,90.8,0.01227,2e-05,0.9567]
[1777230285814,68.07,78235.2,90.8,0.01226,2e-05,0.95598]
[1777230290849,68.07,78236.89,90.8,0.01229,2e-05,0.95778]
[1777230296891,68.07,78235.71,90.8,0.01227,2e-05,0.95653]
[1777230301926,68.07,78236.09,90.8,0.01227,2e-05,0.95693]
[1777230306962,68.07,78236.28,90.8,0.01228,2e-05,0.95713]
[1777230308975,68.07,78245.65,90.8,0.01242,2e-05,0.96715]
[1777230314011,68.07,78248.36,90.8,0.01247,2e-05,0.97006]
[1777230319046,68.07,78249.87,90.8,0.01249,2e-05,0.97169]
[1777230324081,68.07,78247.79,90.8,0.01246,2e-05,0.96945]
[1777230328688,68.07,78241.7,90.8,0.01236,2e-05,0.96292]
[1777230334151,68.07,78237.72,90.8,0.01225,2e-05,0.95489]
[1777230339186,68.07,78231.01,90.8,0.01215,2e-05,0.94778]
[1777230344221,68.07,78225.32,90.8,0.01206,2e-05,0.94178]
[1777230349256,68.07,78227.77,90.8,0.0121,2e-05,0.94436]
[1777230355050,68.07,78226.43,90.8,0.01208,2e-05,0.94295]
[1777230360333,68.07,78227.77,90.8,0.0121,2e-05,0.94436]
[1777230365368,68.07,78228.03,90.8,0.0121,2e-05,0.94463]
[1777230370403,68.07,78228.03,90.8,0.0121,2e-05,0.94463]
[1777230376445,68.07,78227.33,90.8,0.01209,2e-05,0.94389]
[1777230381480,68.07,78227.85,90.8,0.0121,2e-05,0.94444]
[1777230386514,68.07,78226.85,90.8,0.01209,2e-05,0.94339]
[1777230391550,68.07,78237.64,90.8,0.01221,2e-05,0.95103]
[1777230396585,68.07,78243.59,90.8,0.0123,2e-05,0.95736]
[1777230401620,68.07,78240.53,90.8,0.01225,2e-05,0.9541]
[1777230406654,68.07,78242.51,90.8,0.01228,2e-05,0.95621]
[1777230411690,68.07,78241.13,90.8,0.01226,2e-05,0.95474]
[1777230415718,68.07,78249.32,90.8,0.01239,2e-05,0.96348]
[1777230420753,68.07,78249.95,90.8,0.0124,2e-05,0.96416]
[1777230425788,68.07,78248.96,90.8,0.01238,2e-05,0.9631]
[1777230430823,68.07,78257.91,90.8,0.01252,2e-05,0.97272]
[1777230435858,68.07,78258.6,90.8,0.01253,2e-05,0.97346]
[1777230440893,68.07,78258.38,90.8,0.01253,2e-05,0.97323]
[1777230445927,68.07,78258.03,90.8,0.01253,2e-05,0.97285]
[1777230450963,68.07,78258.49,90.8,0.01253,2e-05,0.97334]
[1777230457005,68.07,78258.5,90.8,0.01249,2e-05,0.96953]
[1777230462040,68.07,78258.37,90.8,0.01248,2e-05,0.96939]
[1777230469089,68.07,78257.21,90.8,0.01247,2e-05,0.96814]
[1777230471714,68.07,78258.28,90.8,0.01248,2e-05,0.96929]
[1777230477144,68.07,78258.36,90.8,0.01248,2e-05,0.96938]
[1777230482180,68.07,78256.01,90.8,0.01245,2e-05,0.96685]
[1777230487317,68.07,78259.25,90.8,0.0125,2e-05,0.97034]
[1777230493257,68.07,78259.21,90.8,0.0125,2e-05,0.9703]
[1777230498292,68.07,78259.82,90.8,0.01251,2e-05,0.97095]
[1777230503327,68.07,78258.37,90.8,0.01248,2e-05,0.96939]
[1777230508362,68.07,78253.28,90.8,0.0124,2e-05,0.96392]
[1777230513397,68.07,78254.13,90.8,0.01237,2e-05,0.96103]
[1777230519441,68.07,78254.86,90.8,0.01238,2e-05,0.96181]
[1777230522276,68.07,78255.01,90.8,0.01238,2e-05,0.96197]
[1777230527499,68.07,78262.44,90.8,0.0125,2e-05,0.96995]
[1777230532535,68.07,78259.94,90.8,0.01246,2e-05,0.96726]
[1777230537570,68.07,78261.66,90.8,0.01249,2e-05,0.96911]
[1777230542606,68.07,78267.0,90.8,0.01257,2e-05,0.97488]
[1777230547643,68.07,78272.17,90.8,0.01266,2e-05,0.98049]
[1777230552676,68.07,78278.74,90.8,0.01276,2e-05,0.98765]
[1777230557711,68.07,78293.66,90.8,0.013,2e-05,1.00407]
[1777230561739,68.07,78307.7,90.8,0.01324,2e-05,1.01972]
[1777230567385,68.07,78309.12,90.8,0.01326,2e-05,1.02132]
[1777230570233,68.07,78316.7,90.8,0.01339,2e-05,1.02986]
[1777230575838,68.07,78320.77,90.8,0.01341,2e-05,1.03047]
[1777230580873,68.07,78318.22,90.8,0.01336,2e-05,1.02759]
[1777230585908,68.07,78317.7,90.8,0.01335,2e-05,1.02701]
[1777230590943,68.07,78317.31,90.8,0.01335,2e-05,1.02657]
[1777230595979,68.07,78318.16,90.8,0.01336,2e-05,1.02752]
[1777230601016,68.07,78318.11,90.8,0.01336,2e-05,1.02747]
[1777230605046,68.07,78328.08,90.8,0.01353,2e-05,1.03877]
[1777230610081,68.07,78329.45,90.8,0.01355,2e-05,1.04033]
[1777230610968,68.07,78329.45,90.8,0.01355,2e-05,1.04033]
[1777230611091,68.07,78344.72,90.8,0.01381,2e-05,1.05785]
[1777230612098,68.07,78352.36,90.8,0.01395,2e-05,1.06671]
[1777230614810,68.07,78354.81,90.8,0.01399,2e-05,1.06956]
[1777230618142,68.07,78368.52,90.8,0.01423,2e-05,1.08562]
[1777230620274,68.07,78370.78,90.8,0.01427,2e-05,1.08829]
[1777230624720,68.07,78367.16,90.8,0.01421,2e-05,1.08402]
[1777230629131,68.07,78366.84,90.8,0.0142,2e-05,1.08365]
[1777230634254,68.07,78364.94,90.8,0.01412,2e-05,1.0773]
[1777230639289,68.07,78366.57,90.8,0.01414,2e-05,1.07921]
[1777230644324,68.07,78364.94,90.8,0.01412,2e-05,1.0773]
[1777230650366,68.07,78364.51,90.8,0.01411,2e-05,1.07679]
[1777230654473,68.07,78355.1,90.8,0.01394,2e-05,1.06581]
[1777230660437,68.07,78363.13,90.8,0.01408,2e-05,1.07518]
[1777230665473,68.07,78363.67,90.8,0.01409,2e-05,1.07581]
[1777230667488,68.07,78349.2,90.8,0.01384,2e-05,1.05897]
[1777230672531,68.07,78337.58,90.8,0.01364,2e-05,1.0456]
[1777230674545,68.07,78325.41,90.8,0.01343,2e-05,1.03174]
[1777230679579,68.07,78323.71,90.8,0.0134,2e-05,1.02981]
[1777230684615,68.07,78325.19,90.8,0.01343,2e-05,1.03149]
[1777230689650,68.07,78324.52,90.8,0.01342,2e-05,1.03073]
[1777230694685,68.07,78324.48,90.8,0.01337,2e-05,1.02669]
[1777230698713,68.07,78334.28,90.8,0.01353,2e-05,1.0378]
[1777230703747,68.07,78329.09,90.8,0.01345,2e-05,1.03191]
[1777230706256,68.07,78333.46,90.8,0.01352,2e-05,1.03687]
[1777230708783,68.07,78344.33,90.8,0.01371,2e-05,1.0493]
[1777230713818,68.07,78353.67,90.8,0.01387,2e-05,1.06007]
[1777230718852,68.07,78355.53,90.8,0.0139,2e-05,1.06223]
[1777230723887,68.07,78352.87,90.8,0.01385,2e-05,1.05915]
[1777230728926,68.07,78360.23,90.8,0.01398,2e-05,1.06769]
[1777230734276,68.07,78354.53,90.8,0.01388,2e-05,1.06107]
[1777230740009,68.07,78350.13,90.8,0.01381,2e-05,1.05598]
[1777230745040,68.07,78354.09,90.8,0.01387,2e-05,1.06056]
[1777230747054,68.07,78366.42,90.8,0.01409,2e-05,1.07492]
[1777230749069,68.07,78376.22,90.8,0.01426,2e-05,1.08644]
[1777230754104,68.07,78369.22,90.8,0.01409,2e-05,1.07408]
[1777230757125,68.07,78360.94,90.8,0.01394,2e-05,1.06443]
[1777230761152,68.07,78368.42,90.8,0.01407,2e-05,1.07315]
[1777230762159,68.07,78376.32,90.8,0.01421,2e-05,1.08242]
[1777230764054,68.07,78378.65,90.8,0.01425,2e-05,1.08517]
[1777230764140,68.07,78378.65,90.8,0.01425,2e-05,1.08517]
[1777230764533,68.07,78391.84,90.8,0.01449,2e-05,1.10082]
[1777230765410,68.07,78411.7,90.8,0.01485,2e-05,1.12472]
[1777230767097,68.07,78409.05,90.8,0.0148,2e-05,1.12151]
[1777230770086,68.07,78403.84,90.8,0.01471,2e-05,1.11521]
[1777230775264,68.07,78409.02,90.8,0.0148,2e-05,1.12147]
[1777230778284,68.07,78399.88,90.8,0.01464,2e-05,1.11045]
[1777230779093,68.07,78399.88,90.8,0.01464,2e-05,1.11045]
[1777230784327,68.07,78400.87,90.8,0.01465,2e-05,1.11164]
[1777230789363,68.07,78400.63,90.8,0.01465,2e-05,1.11135]
[1777230794398,68.07,78401.68,90.8,0.01467,2e-05,1.11261]
[1777230798457,68.07,78400.76,90.8,0.01465,2e-05,1.11151]
[1777230799433,68.07,78409.53,90.8,0.01481,2e-05,1.12209]
[1777230801227,68.07,78409.55,90.8,0.01481,2e-05,1.12211]
[1777230804468,68.07,78391.0,90.8,0.01447,2e-05,1.09982]
[1777230809503,68.07,78385.99,90.8,0.01438,2e-05,1.09386]
[1777230811517,68.07,78396.96,90.8,0.01453,2e-05,1.10275]
[1777230814538,68.07,78407.8,90.8,0.01473,2e-05,1.11577]
[1777230819573,68.07,78406.71,90.8,0.01471,2e-05,1.11446]
[1777230821687,68.07,78416.24,90.8,0.01488,2e-05,1.12599]
[1777230824607,68.07,78423.61,90.8,0.01502,2e-05,1.13498]
[1777230829643,68.07,78420.94,90.8,0.01497,2e-05,1.13171]
[1777230833671,68.07,78428.98,90.8,0.01512,2e-05,1.14156]
[1777230838707,68.07,78429.7,90.8,0.01513,2e-05,1.14244]
[1777230841351,68.07,78431.69,90.8,0.01517,2e-05,1.14489]
[1777230841729,68.07,78441.37,90.8,0.01535,2e-05,1.15686]
[1777230844032,68.07,78441.87,90.8,0.01536,2e-05,1.15748]
[1777230846477,68.07,78443.38,90.8,0.01539,2e-05,1.15935]
[1777230846489,68.07,78443.38,90.8,0.01539,2e-05,1.15935]
[1777230850289,68.07,78446.9,90.8,0.01546,2e-05,1.16373]
[1777230850793,68.07,78424.37,90.8,0.01503,2e-05,1.1359]
[1777230852285,68.07,78424.37,90.8,0.01503,2e-05,1.1359]
[1777230854159,68.07,78425.71,90.8,0.01506,2e-05,1.13755]
[1777230855627,68.07,78424.11,90.8,0.01503,2e-05,1.13559]
[1777230859586,68.07,78422.98,90.8,0.01501,2e-05,1.1342]
[1777230862876,68.07,78413.6,90.8,0.01483,2e-05,1.12279]
[1777230864890,68.07,78403.36,90.8,0.01465,2e-05,1.11042]
[1777230869924,68.07,78396.23,90.8,0.01452,2e-05,1.10188]
[1777230874959,68.07,78408.67,90.8,0.01469,2e-05,1.1126]
[1777230879995,68.07,78412.36,90.8,0.01476,2e-05,1.11705]
[1777230883094,68.07,78410.69,90.8,0.01473,2e-05,1.11503]
[1777230887045,68.07,78403.1,90.8,0.01459,2e-05,1.10591]
[1777230892083,68.07,78401.21,90.8,0.01455,2e-05,1.10364]
[1777230897118,68.07,78402.66,90.8,0.01458,2e-05,1.10538]
[1777230898125,68.07,78410.87,90.8,0.01473,2e-05,1.11525]
[1777230901146,68.07,78418.26,90.8,0.01486,2e-05,1.1242]
[1777230905174,68.07,78426.74,90.8,0.01502,2e-05,1.13453]
[1777230907188,68.07,78436.04,90.8,0.0152,2e-05,1.14595]
[1777230912222,68.07,78440.28,90.8,0.01528,2e-05,1.15119]
[1777230917258,68.07,78446.18,90.8,0.01539,2e-05,1.1585]
[1777230922146,68.07,78451.37,90.8,0.01549,2e-05,1.16497]
[1777230922339,68.07,78480.29,90.8,0.01605,2e-05,1.20151]
[1777230922926,68.07,78480.29,90.8,0.01605,2e-05,1.20151]
[1777230922952,68.07,78480.29,90.8,0.01605,2e-05,1.20151]
[1777230923755,68.07,78497.66,90.8,0.01639,2e-05,1.22389]
[1777230925394,68.07,78499.25,90.8,0.01642,2e-05,1.22595]
[1777230928110,68.07,78508.86,90.8,0.01662,2e-05,1.23848]
[1777230928118,68.07,78508.86,90.8,0.01662,2e-05,1.23848]
[1777230932619,68.07,78501.23,90.8,0.01641,2e-05,1.22403]
[1777230935395,68.07,78510.86,90.8,0.0166,2e-05,1.23658]
[1777230940432,68.07,78508.65,90.8,0.01656,2e-05,1.23369]
[1777230945467,68.07,78514.83,90.8,0.01668,2e-05,1.24178]
[1777230949608,68.07,78516.26,90.8,0.01671,2e-05,1.24366]
[1777230955538,68.07,78517.84,90.8,0.01674,2e-05,1.24573]
[1777230960574,68.07,78514.48,90.8,0.01667,2e-05,1.24132]
[1777230962587,68.07,78505.85,90.8,0.0165,2e-05,1.23003]
[1777230965987,68.07,78501.05,90.8,0.0164,2e-05,1.22379]
[1777230967951,68.07,78496.55,90.8,0.01631,2e-05,1.21796]
[1777230970714,68.07,78505.5,90.8,0.01649,2e-05,1.22958]
[1777230970815,68.07,78515.26,90.8,0.01669,2e-05,1.24234]
[1777230976686,68.07,78517.98,90.8,0.01675,2e-05,1.24592]
[1777230981721,68.07,78516.56,90.8,0.01672,2e-05,1.24405]
[1777230986755,68.07,78516.15,90.8,0.01671,2e-05,1.24351]
[1777230991790,68.07,78513.81,90.8,0.0166,2e-05,1.23591]
[1777230996826,68.07,78507.23,90.8,0.01647,2e-05,1.22732]
[1777230998839,68.07,78492.73,90.8,0.01618,2e-05,1.20857]
[1777231003875,68.07,78489.25,90.8,0.01611,2e-05,1.2041]
[1777231007903,68.07,78482.47,90.8,0.01598,2e-05,1.19543]
[1777231013949,68.07,78486.94,90.8,0.01606,2e-05,1.20114]
[1777231018983,68.07,78488.72,90.8,0.0161,2e-05,1.20342]
[1777231024020,68.07,78481.27,90.8,0.01595,2e-05,1.1939]
[1777231029055,68.07,78477.58,90.8,0.01588,2e-05,1.18921]
[1777231032076,68.07,78485.81,90.8,0.01604,2e-05,1.19969]
[1777231037113,68.07,78489.99,90.8,0.01612,2e-05,1.20505]
[1777231042147,68.07,78488.2,90.8,0.01609,2e-05,1.20275]
[1777231047182,68.07,78488.47,90.8,0.01609,2e-05,1.2031]
[1777231052218,68.07,78488.55,90.8,0.01604,2e-05,1.19875]
[1777231057256,68.07,78482.65,90.8,0.01592,2e-05,1.19123]
[1777231062290,68.07,78482.3,90.8,0.01592,2e-05,1.19078]
[1777231065311,68.07,78498.17,90.8,0.01623,2e-05,1.2111]
[1777231069338,68.07,78508.2,90.8,0.01643,2e-05,1.22408]
[1777231070346,68.07,78495.96,90.8,0.01619,2e-05,1.20826]
[1777231071353,68.07,78488.65,90.8,0.01604,2e-05,1.19888]
[1777231076388,68.07,78485.04,90.8,0.01597,2e-05,1.19427]
[1777231081424,68.07,78481.46,90.8,0.0159,2e-05,1.18972]
[1777231087465,68.07,78482.14,90.8,0.01591,2e-05,1.19058]
[1777231090487,68.07,78474.39,90.8,0.01576,2e-05,1.18076]
[1777231095523,68.07,78470.86,90.8,0.01569,2e-05,1.1763]
[1777231098544,68.07,78462.44,90.8,0.01553,2e-05,1.16573]
[1777231102641,68.07,78433.13,90.8,0.01498,2e-05,1.12952]
[1777231107676,68.07,78425.43,90.8,0.01483,2e-05,1.12015]
[1777231112710,68.07,78429.73,90.8,0.01486,2e-05,1.12111]
[1777231117745,68.07,78429.53,90.8,0.01486,2e-05,1.12087]
[1777231122782,68.07,78429.21,90.8,0.01485,2e-05,1.12048]
[1777231127821,68.07,78428.43,90.8,0.01484,2e-05,1.11953]
[1777231132858,68.07,78421.32,90.8,0.01471,2e-05,1.11094]
[1777231137893,68.07,78420.31,90.8,0.01469,2e-05,1.10972]
[1777231142927,68.07,78415.84,90.8,0.01461,2e-05,1.10435]
[1777231147963,68.07,78411.64,90.8,0.01453,2e-05,1.09932]
[1777231152997,68.07,78412.09,90.8,0.01454,2e-05,1.09985]
[1777231155023,68.07,78400.23,90.8,0.01432,2e-05,1.08574]
[1777231160058,68.07,78398.07,90.8,0.01428,2e-05,1.08319]
[1777231163079,68.07,78388.38,90.8,0.01411,2e-05,1.07178]
[1777231166100,68.07,78378.76,90.8,0.01394,2e-05,1.06055]
[1777231171134,68.07,78374.38,90.8,0.01381,2e-05,1.05138]
[1777231176169,68.07,78374.89,90.8,0.01382,2e-05,1.05197]
[1777231181205,68.07,78374.85,90.8,0.01382,2e-05,1.05193]
[1777231186240,68.07,78376.25,90.8,0.01385,2e-05,1.05355]
[1777231191275,68.07,78376.93,90.8,0.01386,2e-05,1.05433]
[1777231194296,68.07,78384.42,90.8,0.01399,2e-05,1.06303]
[1777231197317,68.07,78403.65,90.8,0.01433,2e-05,1.08562]
[1777231199837,68.07,78411.82,90.8,0.01448,2e-05,1.09533]
[1777231205373,68.07,78411.8,90.8,0.01448,2e-05,1.09531]
[1777231210413,68.07,78412.76,90.8,0.0145,2e-05,1.09645]
[1777231211419,68.07,78405.08,90.8,0.01436,2e-05,1.08731]
[1777231216454,68.07,78401.39,90.8,0.01429,2e-05,1.08294]
[1777231221488,68.07,78395.67,90.8,0.01419,2e-05,1.0762]
[1777231226523,68.07,78394.72,90.8,0.01417,2e-05,1.07508]
[1777231231558,68.07,78395.43,90.8,0.01413,2e-05,1.07177]
[1777231236595,68.07,78397.22,90.8,0.01416,2e-05,1.07387]
[1777231243644,68.07,78397.35,90.8,0.01417,2e-05,1.07403]
[1777231248679,68.07,78403.04,90.8,0.01427,2e-05,1.08073]
[1777231253713,68.07,78401.51,90.8,0.01424,2e-05,1.07892]
[1777231256735,68.07,78390.28,90.8,0.01404,2e-05,1.06574]
[1777231261774,68.07,78387.04,90.8,0.01398,2e-05,1.06196]
[1777231265802,68.07,78395.93,90.8,0.01414,2e-05,1.07236]
[1777231270837,68.07,78402.87,90.8,0.01426,2e-05,1.08053]
[1777231275872,68.07,78406.32,90.8,0.01433,2e-05,1.08461]
[1777231280916,68.07,78411.66,90.8,0.01442,2e-05,1.09094]
[1777231285949,68.07,78409.76,90.8,0.01439,2e-05,1.08869]
[1777231290984,68.07,78415.59,90.8,0.01449,2e-05,1.09563]
[1777231296146,68.07,78420.57,90.8,0.01453,2e-05,1.09737]
[1777231302067,68.07,78424.96,90.8,0.01461,2e-05,1.10262]
[1777231307102,68.07,78420.07,90.8,0.01452,2e-05,1.09677]
[1777231312137,68.07,78421.21,90.8,0.01454,2e-05,1.09813]
[1777231317172,68.07,78421.04,90.8,0.01454,2e-05,1.09793]
[1777231322207,68.07,78415.42,90.8,0.01444,2e-05,1.09122]
[1777231327241,68.07,78412.12,90.8,0.01438,2e-05,1.0873]
[1777231332278,68.07,78411.71,90.8,0.01437,2e-05,1.08681]
[1777231336308,68.07,78402.91,90.8,0.01421,2e-05,1.07641]
[1777231339329,68.07,78394.65,90.8,0.01407,2e-05,1.06672]
[1777231340336,68.07,78387.26,90.8,0.01394,2e-05,1.0581]
[1777231342350,68.07,78379.17,90.8,0.01379,2e-05,1.04874]
[1777231346378,68.07,78370.17,90.8,0.01364,2e-05,1.03839]
[1777231351413,68.07,78370.69,90.8,0.0136,2e-05,1.03493]
[1777231353427,68.07,78363.27,90.8,0.01347,2e-05,1.02648]
[1777231357455,68.07,78354.73,90.8,0.01332,2e-05,1.01682]
[1777231362490,68.07,78350.97,90.8,0.01326,2e-05,1.0126]
[1777231367525,68.07,78353.96,90.8,0.01331,2e-05,1.01596]
[1777231368532,68.07,78366.06,90.8,0.01352,2e-05,1.02965]
[1777231371557,68.07,78383.44,90.8,0.01382,2e-05,1.04958]
[1777231376623,68.07,78388.78,90.8,0.01391,2e-05,1.05576]
[1777231381624,68.07,78382.74,90.8,0.0138,2e-05,1.04877]
[1777231382709,68.07,78394.33,90.8,0.01401,2e-05,1.06221]
[1777231386376,68.07,78394.09,90.8,0.014,2e-05,1.06193]
[1777231386681,68.07,78394.09,90.8,0.014,2e-05,1.06193]
[1777231387669,68.07,78385.54,90.8,0.01385,2e-05,1.052]
[1777231389683,68.07,78376.5,90.8,0.0137,2e-05,1.04158]
[1777231391697,68.07,78365.71,90.8,0.01351,2e-05,1.02925]
[1777231393711,68.07,78355.13,90.8,0.01333,2e-05,1.01727]
[1777231398749,68.07,78360.66,90.8,0.01342,2e-05,1.02352]
[1777231403784,68.07,78359.18,90.8,0.0134,2e-05,1.02185]
[1777231408821,68.07,78354.12,90.8,0.01331,2e-05,1.01614]
[1777231411842,68.07,78346.77,90.8,0.01314,2e-05,1.0039]
[1777231413855,68.07,78338.12,90.8,0.013,2e-05,0.99429]
[1777231418891,68.07,78326.56,90.8,0.01281,2e-05,0.98155]
[1777231423926,68.07,78333.15,90.8,0.01291,2e-05,0.9888]
[1777231425939,68.07,78353.87,90.8,0.01326,2e-05,1.01185]
[1777231427953,68.07,78341.94,90.8,0.01306,2e-05,0.99853]
[1777231430975,68.07,78333.86,90.8,0.01293,2e-05,0.98958]
[1777231431982,68.07,78323.95,90.8,0.01276,2e-05,0.9787]
[1777231437018,68.07,78322.15,90.8,0.01273,2e-05,0.97673]
[1777231442054,68.07,78321.15,90.8,0.01272,2e-05,0.97564]
[1777231447089,68.07,78315.45,90.8,0.01263,2e-05,0.96944]
[1777231452127,68.07,78309.14,90.8,0.01252,2e-05,0.96261]
[1777231455148,68.07,78296.47,90.8,0.01232,2e-05,0.94901]
[1777231460182,68.07,78302.02,90.8,0.01241,2e-05,0.95495]
[1777231463204,68.07,78286.67,90.8,0.01217,2e-05,0.9386]
[1777231466225,68.07,78275.75,90.8,0.012,2e-05,0.9271]
[1777231471260,68.07,78267.67,90.8,0.01183,2e-05,0.91493]
[1777231475355,68.07,78262.51,90.8,0.01175,2e-05,0.90959]
[1777231477178,68.07,78262.63,90.8,0.01175,2e-05,0.90971]
[1777231482340,68.07,78262.04,90.8,0.01174,2e-05,0.9091]
[1777231486090,68.07,78261.64,90.8,0.01174,2e-05,0.90869]
[1777231491402,68.07,78258.36,90.8,0.01169,2e-05,0.90531]
[1777231496438,68.07,78254.12,90.8,0.01162,2e-05,0.90096]
[1777231501153,68.07,78241.11,90.8,0.01143,1e-05,0.88771]
[1777231504496,68.07,78257.75,90.8,0.01168,2e-05,0.90468]
[1777231506510,68.07,78268.38,90.8,0.01184,2e-05,0.91566]
[1777231509531,68.07,78260.59,90.8,0.01172,2e-05,0.90761]
[1777231510538,68.07,78249.85,90.8,0.01156,1e-05,0.8966]
[1777231512552,68.07,78236.66,90.8,0.01136,1e-05,0.88322]
[1777231516581,68.07,78247.88,90.8,0.01153,1e-05,0.89459]
[1777231518595,68.07,78233.16,90.8,0.01131,1e-05,0.87969]
[1777231521616,68.07,78221.08,90.8,0.01113,1e-05,0.86762]
[1777231522623,68.07,78209.29,90.8,0.01096,1e-05,0.85597]
[1777231525644,68.07,78218.58,90.8,0.0111,1e-05,0.86514]
[1777231529021,68.07,78203.92,90.8,0.01089,1e-05,0.8507]
[1777231530334,68.07,78203.92,90.8,0.01089,1e-05,0.8507]
[1777231530346,68.07,78200.8,90.8,0.01084,1e-05,0.84765]
[1777231531318,68.07,78192.82,90.8,0.01069,1e-05,0.83637]
[1777231531887,68.07,78181.08,90.8,0.01052,1e-05,0.8251]
[1777231532710,68.07,78167.07,90.8,0.01033,1e-05,0.8118]
[1777231533573,68.07,78167.07,90.8,0.01033,1e-05,0.8118]
[1777231534693,68.07,78162.15,90.8,0.01026,1e-05,0.80718]
[1777231539760,68.07,78154.07,90.8,0.01016,1e-05,0.79962]
[1777231542780,68.07,78144.95,90.8,0.01003,1e-05,0.79117]
[1777231544795,68.07,78131.74,90.8,0.00986,1e-05,0.77905]
[1777231549830,68.07,78134.85,90.8,0.0099,1e-05,0.78189]
[1777231552265,68.07,78128.47,90.8,0.00982,1e-05,0.77607]
[1777231552334,68.07,78114.34,90.8,0.00963,1e-05,0.76331]
[1777231555874,68.07,78105.65,90.8,0.00952,1e-05,0.75555]
[1777231556881,68.07,78090.51,90.8,0.00933,1e-05,0.74218]
[1777231559357,68.07,78084.68,90.8,0.00926,1e-05,0.73709]
[1777231559913,68.07,78076.92,90.8,0.00917,1e-05,0.73035]
[1777231563929,68.07,78064.19,90.8,0.00901,1e-05,0.7194]
[1777231566951,68.07,78074.18,90.8,0.00913,1e-05,0.72798]
[1777231571986,68.07,78067.76,90.8,0.00905,1e-05,0.72246]
[1777231577021,68.07,78066.88,90.8,0.00904,1e-05,0.7217]
[1777231581049,68.07,78058.9,90.8,0.00895,1e-05,0.71489]
[1777231582056,68.07,78048.94,90.8,0.00883,1e-05,0.70646]
[1777231587098,68.07,78059.35,90.8,0.00895,1e-05,0.71528]
[1777231590123,68.07,78085.84,90.8,0.00928,1e-05,0.7381]
[1777231591383,68.07,78085.84,90.8,0.00928,1e-05,0.7381]
[1777231591403,68.07,78085.84,90.8,0.00928,1e-05,0.7381]
[1777231591474,68.07,78122.03,90.8,0.00969,1e-05,0.76691]
[1777231592181,68.07,78122.03,90.8,0.00969,1e-05,0.76691]
[1777231592233,68.07,78153.7,90.8,0.01011,1e-05,0.79587]
[1777231593148,68.07,78169.86,90.8,0.01033,1e-05,0.81098]
[1777231594155,68.07,78185.07,90.8,0.01054,1e-05,0.82541]
[1777231594877,68.07,78185.07,90.8,0.01054,1e-05,0.82541]
[1777231595053,68.07,78185.07,90.8,0.01054,1e-05,0.82541]
[1777231595167,68.07,78210.95,90.8,0.0109,1e-05,0.85045]
[1777231596173,68.07,78225.66,90.8,0.01111,1e-05,0.86495]
[1777231597180,68.07,78217.85,90.8,0.011,1e-05,0.85723]
[1777231598748,68.07,78216.98,90.8,0.01099,1e-05,0.85637]
[1777231604233,68.07,78208.82,90.8,0.01087,1e-05,0.84837]
[1777231606247,68.07,78200.37,90.8,0.01075,1e-05,0.84014]
[1777231611283,68.07,78195.42,90.8,0.01068,1e-05,0.83535]
[1777231616317,68.07,78197.44,90.8,0.01071,1e-05,0.8373]
[1777231621353,68.07,78194.87,90.8,0.01067,1e-05,0.83482]
[1777231626387,68.07,78192.58,90.8,0.01064,1e-05,0.83262]
[1777231631423,68.07,78199.82,90.8,0.01074,1e-05,0.83961]
[1777231635451,68.07,78210.08,90.8,0.01089,1e-05,0.8496]
[1777231640485,68.07,78216.37,90.8,0.01098,1e-05,0.85577]
[1777231645520,68.07,78212.27,90.8,0.01092,1e-05,0.85174]
[1777231650556,68.07,78204.98,90.8,0.01081,1e-05,0.84462]
[1777231655591,68.07,78204.84,90.8,0.01077,1e-05,0.84093]
[1777231660626,68.07,78193.88,90.8,0.01061,1e-05,0.83035]
[1777231662641,68.07,78186.26,90.8,0.01051,1e-05,0.82305]
[1777231664655,68.07,78173.39,90.8,0.01033,1e-05,0.81085]
[1777231666108,68.07,78173.39,90.8,0.01033,1e-05,0.81085]
[1777231669690,68.07,78183.2,90.8,0.01047,1e-05,0.82014]
[1777231674726,68.07,78182.64,90.8,0.01046,1e-05,0.81961]
[1777231679761,68.07,78186.66,90.8,0.01051,1e-05,0.82344]
[1777231682782,68.07,78199.07,90.8,0.01069,1e-05,0.83535]
[1777231683789,68.07,78190.48,90.8,0.01057,1e-05,0.82709]
[1777231684796,68.07,78181.8,90.8,0.01045,1e-05,0.81881]
[1777231689831,68.07,78180.77,90.8,0.01043,1e-05,0.81783]
[1777231695874,68.07,78180.37,90.8,0.01043,1e-05,0.81745]
[1777231700908,68.07,78184.92,90.8,0.01049,1e-05,0.82178]
[1777231705947,68.07,78185.8,90.8,0.0105,1e-05,0.82262]
[1777231710981,68.07,78189.41,90.8,0.01055,1e-05,0.82606]
[1777231716016,68.07,78197.85,90.8,0.01063,1e-05,0.83065]
[1777231721051,68.07,78197.5,90.8,0.01062,1e-05,0.83031]
[1777231726086,68.07,78199.23,90.8,0.01065,1e-05,0.83198]
[1777231731123,68.07,78193.75,90.8,0.01057,1e-05,0.82671]
[1777231736160,68.07,78192.91,90.8,0.01056,1e-05,0.82591]
[1777231741194,68.07,78191.49,90.8,0.01054,1e-05,0.82455]
[1777231746229,68.07,78191.58,90.8,0.01054,1e-05,0.82464]
[1777231747236,68.07,78183.31,90.8,0.01042,1e-05,0.81676]
[1777231752271,68.07,78187.43,90.8,0.01048,1e-05,0.82068]
[1777231756369,68.07,78199.05,90.8,0.01064,1e-05,0.8318]
[1777231762341,68.07,78199.61,90.8,0.01065,1e-05,0.83234]
[1777231767376,68.07,78199.69,90.8,0.01065,1e-05,0.83242]
[1777231772411,68.07,78200.81,90.8,0.01062,1e-05,0.82997]
[1777231777446,68.07,78211.67,90.8,0.01078,1e-05,0.84047]
[1777231782482,68.07,78220.34,90.8,0.0109,1e-05,0.84892]
[1777231787517,68.07,78224.38,90.8,0.01096,1e-05,0.85289]
[1777231792552,68.07,78222.2,90.8,0.01093,1e-05,0.85074]
[1777231798594,68.07,78222.03,90.8,0.01092,1e-05,0.85058]
[1777231803629,68.07,78221.53,90.8,0.01092,1e-05,0.85009]
[1777231808664,68.07,78223.95,90.8,0.01095,1e-05,0.85246]
[1777231813699,68.07,78230.28,90.8,0.01104,1e-05,0.8587]
[1777231818734,68.07,78230.13,90.8,0.01104,1e-05,0.85855]
[1777231823770,68.07,78231.32,90.8,0.01106,1e-05,0.85973]
[1777231824777,68.07,78239.39,90.8,0.01117,1e-05,0.86774]
[1777231829811,68.07,78232.78,90.8,0.01108,1e-05,0.86117]
[1777231834847,68.07,78231.97,90.8,0.01102,1e-05,0.85676]
[1777231839882,68.07,78227.35,90.8,0.01096,1e-05,0.85221]
[1777231844917,68.07,78224.47,90.8,0.01091,1e-05,0.84939]
[1777231849952,68.07,78223.78,90.8,0.0109,1e-05,0.84871]
[1777231854987,68.07,78223.67,90.8,0.0109,1e-05,0.8486]
[1777231860022,68.07,78223.39,90.8,0.0109,1e-05,0.84833]
[1777231865057,68.07,78226.98,90.8,0.01095,1e-05,0.85185]
[1777231866064,68.07,78237.06,90.8,0.0111,1e-05,0.8618]
[1777231871099,68.07,78236.06,90.8,0.01108,1e-05,0.86081]
[1777231876140,68.07,78229.09,90.8,0.01098,1e-05,0.85392]
[1777231881174,68.07,78228.95,90.8,0.01098,1e-05,0.85379]
[1777231884400,68.07,78212.09,90.8,0.01074,1e-05,0.83733]
[1777231889899,68.07,78209.01,90.8,0.0107,1e-05,0.83435]
[1777231892252,68.07,78200.45,90.8,0.01053,1e-05,0.8226]
[1777231897287,68.07,78206.83,90.8,0.01062,1e-05,0.82871]
[1777231902322,68.07,78205.4,90.8,0.0106,1e-05,0.82734]
[1777231907357,68.07,78202.41,90.8,0.01056,1e-05,0.82447]
[1777231909371,68.07,78193.76,90.8,0.01044,1e-05,0.81623]
[1777231914405,68.07,78189.55,90.8,0.01038,1e-05,0.81224]
[1777231919645,68.07,78189.74,90.8,0.01038,1e-05,0.81242]
[1777231925483,68.07,78189.35,90.8,0.01038,1e-05,0.81205]
[1777231930517,68.07,78190.68,90.8,0.0104,1e-05,0.8133]
[1777231935552,68.07,78189.61,90.8,0.01038,1e-05,0.81229]
[1777231940587,68.07,78173.93,90.8,0.01017,1e-05,0.79757]
[1777231942602,68.07,78166.41,90.8,0.01007,1e-05,0.79059]
[1777231946630,68.07,78153.49,90.8,0.0099,1e-05,0.7787]
[1777231948644,68.07,78144.75,90.8,0.00978,1e-05,0.77075]
[1777231953679,68.07,78142.78,90.8,0.00972,1e-05,0.76562]
[1777231958716,68.07,78146.56,90.8,0.00976,1e-05,0.76903]
[1777231963751,68.07,78145.16,90.8,0.00975,1e-05,0.76777]
[1777231968786,68.07,78146.58,90.8,0.00976,1e-05,0.76905]
[1777231973852,68.07,78148.55,90.8,0.00979,1e-05,0.77084]
[1777231978887,68.07,78156.72,90.8,0.0099,1e-05,0.77828]
[1777231983922,68.07,78157.95,90.8,0.00991,1e-05,0.7794]
[1777231987949,68.07,78150.26,90.8,0.00981,1e-05,0.77239]
[1777231992984,68.07,78147.71,90.8,0.00978,1e-05,0.77007]
[1777231998020,68.07,78145.05,90.8,0.00975,1e-05,0.76767]
[1777232003062,68.07,78146.07,90.8,0.00976,1e-05,0.76859]
[1777232008097,68.07,78146.59,90.8,0.00977,1e-05,0.76906]
[1777232011117,68.07,78137.26,90.8,0.0096,1e-05,0.75733]
[1777232013132,68.07,78148.99,90.8,0.00976,1e-05,0.76788]
[1777232018166,68.07,78143.81,90.8,0.00969,1e-05,0.7632]
[1777232023203,68.07,78136.38,90.8,0.00959,1e-05,0.75654]
[1777232028238,68.07,78134.78,90.8,0.00957,1e-05,0.75511]
[1777232034280,68.07,78133.23,90.8,0.00955,1e-05,0.75373]
[1777232039319,68.07,78138.7,90.8,0.00962,1e-05,0.75861]
[1777232045361,68.07,78140.64,90.8,0.00965,1e-05,0.76035]
[1777232050396,68.07,78137.38,90.8,0.0096,1e-05,0.75743]
[1777232055431,68.07,78134.56,90.8,0.00957,1e-05,0.75491]
[1777232060466,68.07,78131.84,90.8,0.00953,1e-05,0.75249]
[1777232063486,68.07,78123.96,90.8,0.00943,1e-05,0.7455]
[1777232068522,68.07,78124.47,90.8,0.00944,1e-05,0.74595]
[1777232073557,68.07,78122.42,90.8,0.00937,1e-05,0.74086]
[1777232077586,68.07,78129.83,90.8,0.00947,1e-05,0.7474]
[1777232082621,68.07,78130.03,90.8,0.00947,1e-05,0.74758]
[1777232087656,68.07,78129.63,90.8,0.00947,1e-05,0.74723]
[1777232089668,68.07,78129.62,90.8,0.00947,1e-05,0.74722]
[1777232095711,68.07,78136.98,90.8,0.00956,1e-05,0.75376]
[1777232097727,68.07,78167.05,90.8,0.00995,1e-05,0.78096]
[1777232099741,68.07,78174.89,90.8,0.01005,1e-05,0.78818]
[1777232101755,68.07,78185.4,90.8,0.0102,1e-05,0.79795]
[1777232103768,68.07,78192.94,90.8,0.0103,1e-05,0.80501]
[1777232105782,68.07,78182.48,90.8,0.01016,1e-05,0.79522]
[1777232107798,68.07,78166.83,90.8,0.00995,1e-05,0.78076]
[1777232108805,68.07,78155.62,90.8,0.0098,1e-05,0.77053]
[1777232110819,68.07,78143.48,90.8,0.00964,1e-05,0.75957]
[1777232112833,68.07,78127.92,90.8,0.00944,1e-05,0.74571]
[1777232113160,68.07,78127.92,90.8,0.00944,1e-05,0.74571]
[1777232113840,68.07,78115.29,90.8,0.00928,1e-05,0.73462]
[1777232114847,68.07,78097.81,90.8,0.00907,1e-05,0.71948]
[1777232115153,68.07,78097.81,90.8,0.00907,1e-05,0.71948]
[1777232115446,68.07,78097.81,90.8,0.00907,1e-05,0.71948]
[1777232115854,68.07,78084.72,90.8,0.00891,1e-05,0.70831]
[1777232117564,68.07,78078.51,90.8,0.00884,1e-05,0.70306]
[1777232117570,68.07,78078.51,90.8,0.00884,1e-05,0.70306]
[1777232118875,68.07,78090.18,90.8,0.00898,1e-05,0.71295]
[1777232123911,68.07,78094.61,90.8,0.00903,1e-05,0.71674]
[1777232126932,68.07,78112.78,90.8,0.00925,1e-05,0.73243]
[1777232131966,68.07,78119.63,90.8,0.0093,1e-05,0.73515]
[1777232133980,68.07,78128.51,90.8,0.00941,1e-05,0.74295]
[1777232135281,68.07,78129.22,90.8,0.00942,1e-05,0.74357]
[1777232137001,68.07,78144.4,90.8,0.00961,1e-05,0.75707]
[1777232142042,68.07,78136.62,90.8,0.00951,1e-05,0.75013]
[1777232147101,68.07,78144.1,90.8,0.00961,1e-05,0.7568]
[1777232152137,68.07,78142.54,90.8,0.00959,1e-05,0.7554]
[1777232154151,68.07,78157.32,90.8,0.00978,1e-05,0.76871]
[1777232158600,68.07,78162.59,90.8,0.00985,1e-05,0.7735]
[1777232163364,68.07,78162.23,90.8,0.00985,1e-05,0.77317]
[1777232164607,68.07,78189.5,90.8,0.01021,1e-05,0.79833]
[1777232165323,68.07,78189.5,90.8,0.01021,1e-05,0.79833]
[1777232165343,68.07,78200.89,90.8,0.01036,1e-05,0.80903]
[1777232166880,68.07,78200.89,90.8,0.01036,1e-05,0.80903]
[1777232167978,68.07,78199.28,90.8,0.01034,1e-05,0.80751]
[1777232168253,68.07,78212.76,90.8,0.01053,1e-05,0.82031]
[1777232169260,68.07,78228.12,90.8,0.01074,1e-05,0.83509]
[1777232170939,68.07,78228.12,90.8,0.01074,1e-05,0.83509]
[1777232171864,68.07,78232.56,90.8,0.01081,1e-05,0.8394]
[1777232173049,68.07,78235.28,90.8,0.01085,1e-05,0.84205]
[1777232178324,68.07,78229.76,90.8,0.01077,1e-05,0.83668]
[1777232183358,68.07,78228.24,90.8,0.01075,1e-05,0.8352]
[1777232188394,68.07,78228.05,90.8,0.01074,1e-05,0.83502]
[1777232191415,68.07,78222.27,90.8,0.01062,1e-05,0.82589]
[1777232196450,68.07,78216.51,90.8,0.01054,1e-05,0.82037]
[1777232201529,68.07,78218.35,90.8,0.01056,1e-05,0.82213]
[1777232207527,68.07,78219.61,90.8,0.01058,1e-05,0.82334]
[1777232212562,68.07,78219.77,90.8,0.01058,1e-05,0.82349]
[1777232217574,68.07,78215.38,90.8,0.01052,1e-05,0.81929]
[1777232222633,68.07,78215.8,90.8,0.01053,1e-05,0.81969]
[1777232227668,68.07,78214.28,90.8,0.01051,1e-05,0.81824]
[1777232232703,68.07,78213.77,90.8,0.0105,1e-05,0.81775]
[1777232237738,68.07,78213.91,90.8,0.0105,1e-05,0.81789]
[1777232242773,68.07,78211.46,90.8,0.01047,1e-05,0.81555]
[1777232247808,68.07,78207.89,90.8,0.01042,1e-05,0.81216]
[1777232251835,68.07,78200.02,90.8,0.01027,1e-05,0.80126]
[1777232252471,68.07,78200.02,90.8,0.01027,1e-05,0.80126]
[1777232257878,68.07,78199.35,90.8,0.01026,1e-05,0.80063]
[1777232261906,68.07,78191.97,90.8,0.01016,1e-05,0.79373]
[1777232266941,68.07,78188.26,90.8,0.01011,1e-05,0.79028]
[1777232271975,68.07,78185.07,90.8,0.01006,1e-05,0.78733]
[1777232274997,68.07,78176.35,90.8,0.00995,1e-05,0.77929]
[1777232278019,68.07,78168.8,90.8,0.00985,1e-05,0.77239]
[1777232283054,68.07,78162.44,90.8,0.00976,1e-05,0.76662]
[1777232288089,68.07,78165.93,90.8,0.00981,1e-05,0.76978]
[1777232293124,68.07,78172.41,90.8,0.0099,1e-05,0.77569]
[1777232298159,68.07,78166.85,90.8,0.00982,1e-05,0.77062]
[1777232303193,68.07,78166.06,90.8,0.00981,1e-05,0.7699]
[1777232305304,68.07,78160.18,90.8,0.00974,1e-05,0.76457]
[1777232308229,68.07,78150.29,90.8,0.00961,1e-05,0.75568]
[1777232311250,68.07,78145.72,90.8,0.00951,1e-05,0.74828]
[1777232316284,68.07,78149.71,90.8,0.00956,1e-05,0.75183]
[1777232321320,68.07,78144.75,90.8,0.0095,1e-05,0.74742]
[1777232326355,68.07,78138.86,90.8,0.00942,1e-05,0.74221]
[1777232331390,68.07,78120.06,90.8,0.00918,1e-05,0.72577]
[1777232336425,68.07,78116.97,90.8,0.00915,1e-05,0.7231]
[1777232339446,68.07,78124.5,90.8,0.00924,1e-05,0.72963]
[1777232344481,68.07,78123.34,90.8,0.00923,1e-05,0.72862]
[1777232349515,68.07,78123.52,90.8,0.00923,1e-05,0.72877]
[1777232354551,68.07,78123.33,90.8,0.00923,1e-05,0.72861]
[1777232358578,68.07,78115.01,90.8,0.00912,1e-05,0.72141]
[1777232362606,68.07,78125.12,90.8,0.00925,1e-05,0.73017]
[1777232367642,68.07,78118.21,90.8,0.00916,1e-05,0.72417]
[1777232372677,68.07,78118.93,90.8,0.00913,1e-05,0.72156]
[1777232377715,68.07,78121.42,90.8,0.00916,1e-05,0.72371]
[1777232382750,68.07,78122.14,90.8,0.00917,1e-05,0.72433]
[1777232387785,68.07,78123.25,90.8,0.00918,1e-05,0.72529]
[1777232392820,68.07,78124.26,90.8,0.0092,1e-05,0.72617]
[1777232397855,68.07,78121.17,90.8,0.00916,1e-05,0.72349]
[1777232401883,68.07,78139.26,90.8,0.00939,1e-05,0.73927]
[1777232406918,68.07,78139.48,90.8,0.00939,1e-05,0.73947]
[1777232411952,68.07,78139.93,90.8,0.00939,1e-05,0.73986]
[1777232416988,68.07,78135.9,90.8,0.00934,1e-05,0.73632]
[1777232422025,68.07,78134.56,90.8,0.00933,1e-05,0.73515]
[1777232427059,68.07,78134.46,90.8,0.00932,1e-05,0.73506]
[1777232428066,68.07,78142.21,90.8,0.00942,1e-05,0.74187]
[1777232433102,68.07,78147.02,90.8,0.00944,1e-05,0.74282]
[1777232438137,68.07,78146.72,90.8,0.00944,1e-05,0.74256]
[1777232442166,68.07,78156.17,90.8,0.00956,1e-05,0.75094]
[1777232447201,68.07,78156.02,90.8,0.00956,1e-05,0.75081]
[1777232451229,68.07,78163.34,90.8,0.00965,1e-05,0.75736]
[1777232456268,68.07,78163.35,90.8,0.00965,1e-05,0.75737]
[1777232461304,68.07,78162.69,90.8,0.00964,1e-05,0.75678]
[1777232466338,68.07,78163.83,90.8,0.00966,1e-05,0.7578]
[1777232471376,68.07,78164.11,90.8,0.00966,1e-05,0.75805]
[1777232476410,68.07,78164.07,90.8,0.00966,1e-05,0.75801]
[1777232481446,68.07,78162.61,90.8,0.00964,1e-05,0.7567]
[1777232486481,68.07,78162.55,90.8,0.00964,1e-05,0.75665]
[1777232487712,68.07,78162.55,90.8,0.00964,1e-05,0.75665]
[1777232487721,68.07,78175.93,90.8,0.00982,1e-05,0.76873]
[1777232491662,68.07,78181.06,90.8,0.00988,1e-05,0.77341]
[1777232497558,68.07,78180.11,90.8,0.00983,1e-05,0.76915]
[1777232502593,68.07,78179.05,90.8,0.00982,1e-05,0.76818]
[1777232507629,68.07,78178.89,90.8,0.00981,1e-05,0.76804]
[1777232512664,68.07,78179.31,90.8,0.00982,1e-05,0.76842]
[1777232517701,68.07,78178.47,90.8,0.00981,1e-05,0.76766]
[1777232522736,68.07,78177.79,90.8,0.0098,1e-05,0.76704]
[1777232527770,68.07,78179.77,90.8,0.00983,1e-05,0.76884]
[1777232532806,68.07,78184.15,90.8,0.00988,1e-05,0.77283]
[1777232538197,68.07,78189.97,90.8,0.00996,1e-05,0.77816]
[1777232544893,68.07,78189.34,90.8,0.00995,1e-05,0.77758]
[1777232550935,68.07,78190.34,90.8,0.00997,1e-05,0.7785]
[1777232555972,68.07,78210.06,90.8,0.01019,1e-05,0.79332]
[1777232557985,68.07,78217.63,90.8,0.01029,1e-05,0.8004]
[1777232561006,68.07,78209.64,90.8,0.01018,1e-05,0.79292]
[1777232566041,68.07,78209.89,90.8,0.01019,1e-05,0.79316]
[1777232571076,68.07,78209.52,90.8,0.01018,1e-05,0.79281]
[1777232577117,68.07,78209.31,90.8,0.01018,1e-05,0.79262]
[1777232585174,68.07,78211.52,90.8,0.01021,1e-05,0.79468]
[1777232590209,68.07,78212.13,90.8,0.01022,1e-05,0.79525]
[1777232595244,68.07,78213.03,90.8,0.01023,1e-05,0.79609]
[1777232600279,68.07,78212.6,90.8,0.01022,1e-05,0.79569]
[1777232605314,68.07,78213.01,90.8,0.01023,1e-05,0.79607]
[1777232610348,68.07,78210.41,90.8,0.01019,1e-05,0.79364]
[1777232615383,68.07,78207.9,90.8,0.01012,1e-05,0.78785]
[1777232618405,68.07,78196.99,90.8,0.00997,1e-05,0.77777]
[1777232623440,68.07,78193.64,90.8,0.00992,1e-05,0.7747]
[1777232628474,68.07,78202.62,90.8,0.01004,1e-05,0.78296]
[1777232633510,68.07,78211.2,90.8,0.01016,1e-05,0.79091]
[1777232638545,68.07,78214.38,90.8,0.0102,1e-05,0.79388]
[1777232643580,68.07,78214.09,90.8,0.0102,1e-05,0.79361]
[1777232648615,68.07,78214.08,90.8,0.0102,1e-05,0.7936]
[1777232653843,68.07,78214.24,90.8,0.0102,1e-05,0.79375]
[1777232659692,68.07,78214.63,90.8,0.01021,1e-05,0.79411]
[1777232664727,68.07,78214.43,90.8,0.0102,1e-05,0.79393]
[1777232669763,68.07,78214.53,90.8,0.01021,1e-05,0.79402]
[1777232675034,68.07,78211.7,90.8,0.01012,1e-05,0.78792]
[1777232680840,68.07,78212.06,90.8,0.01013,1e-05,0.78825]
[1777232685874,68.07,78211.64,90.8,0.01012,1e-05,0.78786]
[1777232690910,68.07,78209.93,90.8,0.0101,1e-05,0.78628]
[1777232695944,68.07,78210.01,90.8,0.0101,1e-05,0.78635]
[1777232700980,68.07,78211.37,90.8,0.01012,1e-05,0.78761]
[1777232706015,68.07,78205.31,90.8,0.01004,1e-05,0.782]
[1777232712057,68.07,78205.69,90.8,0.01004,1e-05,0.78235]
[1777232717092,68.07,78206.29,90.8,0.01005,1e-05,0.78291]
[1777232722127,68.07,78208.51,90.8,0.01008,1e-05,0.78496]
[1777232727163,68.07,78208.5,90.8,0.01008,1e-05,0.78495]
[1777232735108,68.07,78209.63,90.8,0.01005,1e-05,0.78255]
[1777232737233,68.07,78217.24,90.8,0.01016,1e-05,0.78961]
[1777232742268,68.07,78218.33,90.8,0.01017,1e-05,0.79063]
[1777232747303,68.07,78218.62,90.8,0.01017,1e-05,0.7909]
[1777232752338,68.07,78216.29,90.8,0.01014,1e-05,0.78873]
[1777232756371,68.07,78217.16,90.8,0.01015,1e-05,0.78954]
[1777232761400,68.07,78218.83,90.8,0.01018,1e-05,0.79109]
[1777232764974,68.07,78218.21,90.8,0.01017,1e-05,0.79051]
[1777232768449,68.07,78231.06,90.8,0.01034,1e-05,0.80256]
[1777232773485,68.07,78229.13,90.8,0.01032,1e-05,0.80074]
[1777232778520,68.07,78230.01,90.8,0.01033,1e-05,0.80157]
[1777232783554,68.07,78229.12,90.8,0.01032,1e-05,0.80073]
[1777232788590,68.07,78228.33,90.8,0.01031,1e-05,0.79999]
[1777232793625,68.07,78227.99,90.8,0.01026,1e-05,0.79618]
[1777232798660,68.07,78228.36,90.8,0.01026,1e-05,0.79652]
[1777232803695,68.07,78228.25,90.8,0.01026,1e-05,0.79642]
[1777232808731,68.07,78222.88,90.8,0.01019,1e-05,0.7914]
[1777232815064,68.07,78221.81,90.8,0.01017,1e-05,0.7904]
[1777232820817,68.07,78212.63,90.8,0.01005,1e-05,0.78188]
[1777232825852,68.07,78213.74,90.8,0.01007,1e-05,0.7829]
[1777232833908,68.07,78213.76,90.8,0.01007,1e-05,0.78292]
[1777232839950,68.07,78213.7,90.8,0.01006,1e-05,0.78287]
[1777232844985,68.07,78218.35,90.8,0.01013,1e-05,0.78718]
[1777232850020,68.07,78218.26,90.8,0.01013,1e-05,0.7871]
[1777232857069,68.07,78217.44,90.8,0.01007,1e-05,0.78288]
[1777232862104,68.07,78217.53,90.8,0.01007,1e-05,0.78296]
[1777232867139,68.07,78217.87,90.8,0.01008,1e-05,0.78327]
[1777232872175,68.07,78218.53,90.8,0.01009,1e-05,0.78389]
[1777232879224,68.07,78218.95,90.8,0.01009,1e-05,0.78428]
[1777232884258,68.07,78222.14,90.8,0.01014,1e-05,0.78724]
[1777232889294,68.07,78222.33,90.8,0.01014,1e-05,0.78741]
[1777232894346,68.07,78222.0,90.8,0.01013,1e-05,0.78711]
[1777232902402,68.07,78222.37,90.8,0.01014,1e-05,0.78745]
[1777232908445,68.07,78225.53,90.8,0.01018,1e-05,0.79039]
[1777232913479,68.07,78225.97,90.8,0.01014,1e-05,0.78733]
[1777232919522,68.07,78225.84,90.8,0.01014,1e-05,0.78721]
[1777232924556,68.07,78224.43,90.8,0.01012,1e-05,0.7859]
[1777232929592,68.07,78224.6,90.8,0.01013,1e-05,0.78606]
[1777232934627,68.07,78224.47,90.8,0.01012,1e-05,0.78594]
[1777232939662,68.07,78224.53,90.8,0.01013,1e-05,0.78599]
[1777232945704,68.07,78224.63,90.8,0.01013,1e-05,0.78608]
[1777232949732,68.07,78232.91,90.8,0.01024,1e-05,0.79381]
[1777232954767,68.07,78239.53,90.8,0.01033,1e-05,0.80003]
[1777232959802,68.07,78242.95,90.8,0.01038,1e-05,0.80325]
[1777232964837,68.07,78241.71,90.8,0.01036,1e-05,0.80208]
[1777232969872,68.07,78239.49,90.8,0.01033,1e-05,0.79999]
[1777232974907,68.07,78240.82,90.8,0.0103,1e-05,0.79773]
[1777232979941,68.07,78245.28,90.8,0.01037,1e-05,0.80194]
[1777232984977,68.07,78251.02,90.8,0.01045,1e-05,0.80737]
[1777232990012,68.07,78252.11,90.8,0.01046,1e-05,0.80841]
[1777232995054,68.07,78252.69,90.8,0.01047,1e-05,0.80896]
[1777233000089,68.07,78253.05,90.8,0.01047,1e-05,0.8093]
[1777233005124,68.07,78258.66,90.8,0.01055,1e-05,0.81466]
[1777233009580,68.07,78258.16,90.8,0.01055,1e-05,0.81418]
[1777233010159,68.07,78272.14,90.8,0.01074,1e-05,0.82764]
[1777233011166,68.07,78279.87,90.8,0.01085,1e-05,0.83515]
[1777233013336,68.07,78279.42,90.8,0.01085,1e-05,0.83472]
[1777233016007,68.07,78280.29,90.8,0.01086,1e-05,0.83556]
[1777233017208,68.07,78290.6,90.8,0.01101,1e-05,0.84568]
[1777233019514,68.07,78294.38,90.8,0.01107,1e-05,0.84941]
[1777233022902,68.07,78295.05,90.8,0.01108,1e-05,0.85008]
[1777233023386,68.07,78295.01,90.8,0.01108,1e-05,0.85004]
[1777233024478,68.07,78275.63,90.8,0.01079,1e-05,0.83102]
[1777233026509,68.07,78272.79,90.8,0.01075,1e-05,0.82827]
[1777233032313,68.07,78279.48,90.8,0.0108,1e-05,0.83116]
[1777233037708,68.07,78279.34,90.8,0.0108,1e-05,0.83102]
[1777233043394,68.07,78276.95,90.8,0.01077,1e-05,0.8287]
[1777233048430,68.07,78276.93,90.8,0.01077,1e-05,0.82868]
[1777233053463,68.07,78276.92,90.8,0.01077,1e-05,0.82867]
[1777233059505,68.07,78279.35,90.8,0.0108,1e-05,0.83103]
[1777233064541,68.07,78276.02,90.8,0.01075,1e-05,0.8278]
[1777233069576,68.07,78270.5,90.8,0.01068,1e-05,0.82246]
[1777233074611,68.07,78270.53,90.8,0.01068,1e-05,0.82249]
[1777233079646,68.07,78271.5,90.8,0.01069,1e-05,0.82343]
[1777233084681,68.07,78270.9,90.8,0.01068,1e-05,0.82285]
[1777233089716,68.07,78264.7,90.8,0.01059,1e-05,0.81688]
[1777233094751,68.07,78265.31,90.8,0.01056,1e-05,0.8139]
[1777233099786,68.07,78265.54,90.8,0.01056,1e-05,0.81412]
[1777233105828,68.07,78264.89,90.8,0.01055,1e-05,0.8135]
[1777233115898,68.07,78264.99,90.8,0.01055,1e-05,0.81359]
[1777233120933,68.07,78265.2,90.8,0.01056,1e-05,0.81379]
[1777233127780,68.07,78266.68,90.8,0.01058,1e-05,0.81521]
[1777233133017,68.07,78267.3,90.8,0.01059,1e-05,0.81581]
[1777233138053,68.07,78266.64,90.8,0.01058,1e-05,0.81517]
[1777233144095,68.07,78266.69,90.8,0.01058,1e-05,0.81522]
[1777233149118,68.07,78267.91,90.8,0.01059,1e-05,0.81639]
[1777233154165,68.07,78268.48,90.8,0.01056,1e-05,0.81337]
[1777233160207,68.07,78269.51,90.8,0.01057,1e-05,0.81435]
[1777233161376,68.07,78278.01,90.8,0.01069,1e-05,0.82253]
[1777233169500,68.07,78278.67,90.8,0.0107,1e-05,0.82317]
[1777233175313,68.07,78282.96,90.8,0.01076,1e-05,0.82732]
[1777233180347,68.07,78281.39,90.8,0.01074,1e-05,0.8258]
[1777233186390,68.07,78281.12,90.8,0.01074,1e-05,0.82554]
[1777233191424,68.07,78279.58,90.8,0.01071,1e-05,0.82405]
[1777233197468,68.07,78279.31,90.8,0.01071,1e-05,0.82378]
[1777233202504,68.07,78278.86,90.8,0.0107,1e-05,0.82335]
[1777233208546,68.07,78281.73,90.8,0.01075,1e-05,0.82613]
[1777233213583,68.07,78282.91,90.8,0.01072,1e-05,0.82367]
[1777233218618,68.07,78283.3,90.8,0.01072,1e-05,0.82404]
[1777233223652,68.07,78290.87,90.8,0.01083,1e-05,0.83139]
[1777233228688,68.07,78290.19,90.8,0.01082,1e-05,0.83073]
[1777233233723,68.07,78290.48,90.8,0.01083,1e-05,0.83101]
[1777233238758,68.07,78291.07,90.8,0.01083,1e-05,0.83159]
[1777233243793,68.07,78285.84,90.8,0.01076,1e-05,0.8265]
[1777233251850,68.07,78289.45,90.8,0.01081,1e-05,0.83001]
[1777233256885,68.07,78289.23,90.8,0.01081,1e-05,0.8298]
[1777233261920,68.07,78288.75,90.8,0.0108,1e-05,0.82933]
[1777233266955,68.07,78288.89,90.8,0.0108,1e-05,0.82947]
[1777233272997,68.07,78289.19,90.8,0.01076,1e-05,0.82614]
[1777233278032,68.07,78289.8,90.8,0.01077,1e-05,0.82673]
[1777233281054,68.07,78298.81,90.8,0.0109,1e-05,0.83552]
[1777233286089,68.07,78295.65,90.8,0.01085,1e-05,0.83243]
[1777233291124,68.07,78294.88,90.8,0.01084,1e-05,0.83168]
[1777233294253,68.07,78287.69,90.8,0.01074,1e-05,0.82469]
[1777233299561,68.07,78294.0,90.8,0.01083,1e-05,0.83082]
[1777233305223,68.07,78298.18,90.8,0.01089,1e-05,0.8349]
[1777233310258,68.07,78297.23,90.8,0.01088,1e-05,0.83397]
[1777233315293,68.07,78297.39,90.8,0.01088,1e-05,0.83413]
[1777233318314,68.07,78306.12,90.8,0.01101,1e-05,0.8427]
[1777233323808,68.07,78310.11,90.8,0.01107,1e-05,0.84664]
[1777233329391,68.07,78309.84,90.8,0.01106,1e-05,0.84637]
[1777233335433,68.07,78308.81,90.8,0.011,1e-05,0.84168]
[1777233340468,68.07,78308.59,90.8,0.011,1e-05,0.84147]
[1777233345503,68.07,78312.76,90.8,0.01106,1e-05,0.84558]
[1777233350538,68.07,78310.36,90.8,0.01102,1e-05,0.84321]
[1777233355573,68.07,78310.93,90.8,0.01103,1e-05,0.84377]
[1777233360608,68.07,78311.22,90.8,0.01104,1e-05,0.84406]
[1777233365643,68.07,78310.56,90.8,0.01103,1e-05,0.84341]
[1777233367657,68.07,78302.0,90.8,0.0109,1e-05,0.835]
[1777233372692,68.07,78298.72,90.8,0.01085,1e-05,0.83179]
[1777233377726,68.07,78293.03,90.8,0.01077,1e-05,0.82625]
[1777233382762,68.07,78293.32,90.8,0.01078,1e-05,0.82653]
[1777233387797,68.07,78296.09,90.8,0.01081,1e-05,0.82923]
[1777233392832,68.07,78295.39,90.8,0.01076,1e-05,0.82492]
[1777233397867,68.07,78294.94,90.8,0.01075,1e-05,0.82449]
[1777233402902,68.07,78286.91,90.8,0.01064,1e-05,0.81673]
[1777233407937,68.07,78287.92,90.8,0.01065,1e-05,0.8177]
[1777233414986,68.07,78287.5,90.8,0.01065,1e-05,0.8173]
[1777233420021,68.07,78282.38,90.8,0.01057,1e-05,0.81238]
[1777233424049,68.07,78273.39,90.8,0.01045,1e-05,0.80381]
[1777233429085,68.07,78273.1,90.8,0.01044,1e-05,0.80353]
[1777233434120,68.07,78278.28,90.8,0.01052,1e-05,0.80846]
[1777233439155,68.07,78273.83,90.8,0.01045,1e-05,0.80422]
[1777233444758,68.07,78273.47,90.8,0.01045,1e-05,0.80388]
[1777233448218,68.07,78265.58,90.8,0.01034,1e-05,0.79642]
[1777233453254,68.07,78259.96,90.8,0.01022,1e-05,0.78762]
[1777233458289,68.07,78255.58,90.8,0.01016,1e-05,0.78353]
[1777233463324,68.07,78256.29,90.8,0.01017,1e-05,0.78419]
[1777233468358,68.07,78255.86,90.8,0.01016,1e-05,0.78379]
[1777233473393,68.07,78256.52,90.8,0.01017,1e-05,0.78441]
[1777233478431,68.07,78257.04,90.8,0.01018,1e-05,0.78489]
[1777233483466,68.07,78257.72,90.8,0.01019,1e-05,0.78553]
[1777233488500,68.07,78257.93,90.8,0.01019,1e-05,0.78572]
[1777233493536,68.07,78257.56,90.8,0.01018,1e-05,0.78538]
[1777233498571,68.07,78263.02,90.8,0.01026,1e-05,0.79048]
[1777233503605,68.07,78267.85,90.8,0.01033,1e-05,0.79502]
[1777233509648,68.07,78267.7,90.8,0.01032,1e-05,0.79488]
[1777233514684,68.07,78267.44,90.8,0.01028,1e-05,0.79111]
[1777233519719,68.07,78267.62,90.8,0.01028,1e-05,0.79128]
[1777233525761,68.07,78265.89,90.8,0.01025,1e-05,0.78966]
[1777233530796,68.07,78260.77,90.8,0.01018,1e-05,0.78487]
[1777233535831,68.07,78256.4,90.8,0.01012,1e-05,0.7808]
[1777233540867,68.07,78255.79,90.8,0.01012,1e-05,0.78023]
[1777233546742,68.07,78255.82,90.8,0.01012,1e-05,0.78026]
[1777233552952,68.07,78256.41,90.8,0.01012,1e-05,0.78081]
[1777233557987,68.07,78256.57,90.8,0.01013,1e-05,0.78096]
[1777233565037,68.07,78256.45,90.8,0.01012,1e-05,0.78085]
[1777233570072,68.07,78255.33,90.8,0.01011,1e-05,0.77981]
[1777233575107,68.07,78253.52,90.8,0.01004,1e-05,0.77465]
[1777233580142,68.07,78252.71,90.8,0.01003,1e-05,0.7739]
[1777233585177,68.07,78252.16,90.8,0.01002,1e-05,0.77339]
[1777233590212,68.07,78250.18,90.8,0.01,1e-05,0.77157]
[1777233595246,68.07,78254.36,90.8,0.01005,1e-05,0.77543]
[1777233600286,68.07,78255.29,90.8,0.01006,1e-05,0.77629]
[1777233602300,68.07,78267.8,90.8,0.01024,1e-05,0.78793]
[1777233607335,68.07,78271.17,90.8,0.01028,1e-05,0.79109]
[1777233615392,68.07,78271.02,90.8,0.01028,1e-05,0.79095]
[1777233620428,68.07,78271.14,90.8,0.01028,1e-05,0.79106]
[1777233625462,68.07,78270.05,90.8,0.01027,1e-05,0.79004]
[1777233630497,68.07,78270.97,90.8,0.01028,1e-05,0.7909]
[1777233635532,68.07,78270.72,90.8,0.01023,1e-05,0.78714]
[1777233641575,68.07,78271.04,90.8,0.01024,1e-05,0.78744]
[1777233648625,68.07,78270.57,90.8,0.01023,1e-05,0.787]
[1777233653660,68.07,78271.24,90.8,0.01024,1e-05,0.78763]
[1777233658695,68.07,78271.38,90.8,0.01024,1e-05,0.78776]
[1777233659702,68.07,78262.44,90.8,0.01012,1e-05,0.77942]
[1777233661716,68.07,78255.12,90.8,0.01002,1e-05,0.77265]
[1777233666751,68.07,78253.95,90.8,0.01,1e-05,0.77157]
[1777233672794,68.07,78253.7,90.8,0.01,1e-05,0.77134]
[1777233674807,68.07,78264.13,90.8,0.01014,1e-05,0.78099]
[1777233681856,68.07,78265.62,90.8,0.01016,1e-05,0.78238]
[1777233687898,68.07,78267.93,90.8,0.01019,1e-05,0.78453]
[1777233692932,68.07,78264.43,90.8,0.0101,1e-05,0.77777]
[1777233698974,68.07,78261.82,90.8,0.01007,1e-05,0.77536]
[1777233704012,68.07,78255.82,90.8,0.00998,1e-05,0.76982]
[1777233709047,68.07,78250.22,90.8,0.00991,1e-05,0.76469]
[1777233711060,68.07,78242.54,90.8,0.00981,1e-05,0.75769]
[1777233716096,68.07,78241.84,90.8,0.0098,1e-05,0.75705]
[1777233720124,68.07,78234.23,90.8,0.0097,1e-05,0.75017]
[1777233725159,68.07,78226.94,90.8,0.0096,1e-05,0.74363]
[1777233730194,68.07,78225.89,90.8,0.00959,1e-05,0.74269]
[1777233735230,68.07,78226.96,90.8,0.0096,1e-05,0.74365]
[1777233745300,68.07,78227.57,90.8,0.00961,1e-05,0.74419]
[1777233750335,68.07,78230.34,90.8,0.00964,1e-05,0.74667]
[1777233755370,68.07,78231.38,90.8,0.00962,1e-05,0.74421]
[1777233760405,68.07,78230.42,90.8,0.0096,1e-05,0.74335]
[1777233765441,68.07,78236.27,90.8,0.00968,1e-05,0.7486]
[1777233770476,68.07,78239.1,90.8,0.00972,1e-05,0.75115]
[1777233775511,68.07,78238.93,90.8,0.00972,1e-05,0.751]
[1777233782559,68.07,78238.62,90.8,0.00971,1e-05,0.75072]
[1777233787595,68.07,78236.75,90.8,0.00969,1e-05,0.74903]
[1777233797665,68.07,78237.04,90.8,0.00969,1e-05,0.74929]
[1777233802700,68.07,78239.86,90.8,0.00973,1e-05,0.75183]
[1777233809749,68.07,78239.38,90.8,0.00972,1e-05,0.7514]
[1777233814784,68.07,78238.96,90.8,0.00967,1e-05,0.74761]
[1777233819819,68.07,78239.78,90.8,0.00968,1e-05,0.74835]
[1777233823847,68.07,78247.57,90.8,0.00979,1e-05,0.75538]
[1777233829890,68.07,78251.32,90.8,0.00984,1e-05,0.75879]
[1777233834925,68.07,78252.47,90.8,0.00985,1e-05,0.75984]
[1777233839959,68.07,78252.45,90.8,0.00985,1e-05,0.75982]
[1777233846002,68.07,78253.02,90.8,0.00986,1e-05,0.76034]
[1777233851037,68.07,78254.75,90.8,0.00988,1e-05,0.76192]
[1777233857079,68.07,78253.89,90.8,0.00987,1e-05,0.76113]
[1777233863089,68.07,78254.21,90.8,0.00988,1e-05,0.76142]
[1777233869163,68.07,78255.12,90.8,0.00989,1e-05,0.76226]
[1777233875205,68.07,78255.15,90.8,0.00984,1e-05,0.75883]
[1777233883261,68.07,78255.3,90.8,0.00985,1e-05,0.75897]
[1777233887289,68.07,78265.7,90.8,0.00999,1e-05,0.76849]
[1777233892324,68.07,78267.96,90.8,0.01002,1e-05,0.77057]
[1777233897359,68.07,78267.83,90.8,0.01002,1e-05,0.77045]
[1777233902393,68.07,78267.18,90.8,0.01001,1e-05,0.76985]
[1777233907428,68.07,78267.35,90.8,0.01001,1e-05,0.77001]
[1777233913471,68.07,78268.01,90.8,0.01002,1e-05,0.77061]
[1777233918506,68.07,78268.09,90.8,0.01002,1e-05,0.77069]
[1777233923541,68.07,78268.7,90.8,0.01003,1e-05,0.77125]
[1777233929583,68.07,78269.05,90.8,0.01003,1e-05,0.77157]
[1777233934618,68.07,78277.03,90.8,0.0101,1e-05,0.77546]
[1777233939653,68.07,78278.5,90.8,0.01012,1e-05,0.77682]
[1777233944688,68.07,78279.8,90.8,0.01014,1e-05,0.77803]
[1777233949724,68.07,78279.54,90.8,0.01013,1e-05,0.77779]
[1777233954758,68.07,78279.36,90.8,0.01013,1e-05,0.77762]
[1777233959794,68.07,78275.74,90.8,0.01008,1e-05,0.77426]
[1777233961813,68.07,78265.78,90.8,0.00994,1e-05,0.76508]
[1777233966847,68.07,78265.69,90.8,0.00994,1e-05,0.765]
[1777233971882,68.07,78266.14,90.8,0.00995,1e-05,0.76542]
[1777233982959,68.07,78266.38,90.8,0.00995,1e-05,0.76564]
[1777233990008,68.07,78266.39,90.8,0.00995,1e-05,0.76564]
[1777233999071,68.07,78267.36,90.8,0.00992,1e-05,0.76306]
[1777234005113,68.07,78269.76,90.8,0.00995,1e-05,0.76526]
[1777234010149,68.07,78276.58,90.8,0.01005,1e-05,0.77154]
[1777234017198,68.07,78279.76,90.8,0.01009,1e-05,0.77448]
[1777234022233,68.07,78284.26,90.8,0.01015,1e-05,0.77866]
[1777234027268,68.07,78280.8,90.8,0.0101,1e-05,0.77545]
[1777234033310,68.07,78280.46,90.8,0.0101,1e-05,0.77513]
[1777234038345,68.07,78276.89,90.8,0.01005,1e-05,0.77183]
[1777234043380,68.07,78276.26,90.8,0.01004,1e-05,0.77125]
[1777234045394,68.07,78268.8,90.8,0.00994,1e-05,0.76438]
[1777234050429,68.07,78266.5,90.8,0.00991,1e-05,0.76227]
[1777234052442,68.07,78262.85,90.8,0.00982,1e-05,0.75549]
[1777234058486,68.07,78263.13,90.8,0.00982,1e-05,0.75574]
[1777234063608,68.07,78262.72,90.8,0.00982,1e-05,0.75537]
[1777234069563,68.07,78261.09,90.8,0.00979,1e-05,0.75389]
[1777234074598,68.07,78257.63,90.8,0.00975,1e-05,0.75076]
[1777234079633,68.07,78258.9,90.8,0.00977,1e-05,0.75191]
[1777234084668,68.07,78259.02,90.8,0.00977,1e-05,0.75201]
[1777234089703,68.07,78259.22,90.8,0.00977,1e-05,0.7522]
[1777234095307,68.07,78259.27,90.8,0.00977,1e-05,0.75224]
[1777234100781,68.07,78259.46,90.8,0.00977,1e-05,0.75241]
[1777234105816,68.07,78259.74,90.8,0.00978,1e-05,0.75267]
[1777234110850,68.07,78259.68,90.8,0.00978,1e-05,0.75261]
[1777234115886,68.07,78259.6,90.8,0.00973,1e-05,0.7491]
[1777234120921,68.07,78260.29,90.8,0.00974,1e-05,0.74973]
[1777234125956,68.07,78260.59,90.8,0.00974,1e-05,0.75]
[1777234127753,68.07,78260.38,90.8,0.00974,1e-05,0.74981]
[1777234133134,68.07,78260.64,90.8,0.00974,1e-05,0.75004]
[1777234140056,68.07,78265.55,90.8,0.00981,1e-05,0.75449]
[1777234145090,68.07,78266.44,90.8,0.00982,1e-05,0.7553]
[1777234150125,68.07,78266.52,90.8,0.00982,1e-05,0.75537]
[1777234160195,68.07,78266.93,90.8,0.00983,1e-05,0.75575]
[1777234168251,68.07,78272.44,90.8,0.0099,1e-05,0.76077]
[1777234173286,68.07,78275.37,90.8,0.0099,1e-05,0.75998]
[1777234175749,68.07,78275.31,90.8,0.0099,1e-05,0.75992]
[1777234182134,68.07,78275.88,90.8,0.00991,1e-05,0.76044]
[1777234182139,68.07,78275.88,90.8,0.00991,1e-05,0.76044]
[1777234184363,68.07,78282.95,90.8,0.01,1e-05,0.76693]
[1777234189398,68.07,78282.86,90.8,0.01,1e-05,0.76685]
[1777234194433,68.07,78282.54,90.8,0.01,1e-05,0.76655]
[1777234199468,68.07,78281.32,90.8,0.00998,1e-05,0.76543]
[1777234202470,68.07,78274.98,90.8,0.00989,1e-05,0.75962]
[1777234202489,68.07,78274.47,90.8,0.00989,1e-05,0.75915]
[1777234207524,68.07,78273.66,90.8,0.00988,1e-05,0.75841]
[1777234212561,68.07,78274.14,90.8,0.00988,1e-05,0.75885]
[1777234218603,68.07,78269.89,90.8,0.00983,1e-05,0.75498]
[1777234223637,68.07,78264.04,90.8,0.00975,1e-05,0.74968]
[1777234228676,68.07,78263.87,90.8,0.00974,1e-05,0.74952]
[1777234231266,68.07,78263.63,90.8,0.00974,1e-05,0.74931]
[1777234231277,68.07,78263.55,90.8,0.00974,1e-05,0.74923]
[1777234231697,68.07,78263.32,90.8,0.00969,1e-05,0.74559]
[1777234236731,68.07,78263.23,90.8,0.00969,1e-05,0.74551]
[1777234241767,68.07,78263.34,90.8,0.00969,1e-05,0.74561]
[1777234246802,68.07,78263.85,90.8,0.0097,1e-05,0.74607]
[1777234255865,68.07,78267.23,90.8,0.00975,1e-05,0.74912]
[1777234257548,68.07,78269.89,90.8,0.00978,1e-05,0.75153]
[1777234257878,68.07,78271.62,90.8,0.0098,1e-05,0.7531]
[1777234259383,68.07,78272.42,90.8,0.00982,1e-05,0.75382]
[1777234259893,68.07,78272.44,90.8,0.00982,1e-05,0.75384]
[1777234265934,68.07,78273.79,90.8,0.00983,1e-05,0.75507]
[1777234271977,68.07,78274.38,90.8,0.00984,1e-05,0.75561]
[1777234278020,68.07,78273.81,90.8,0.00983,1e-05,0.75509]
[1777234283054,68.07,78274.54,90.8,0.00984,1e-05,0.75575]
[1777234288091,68.07,78273.05,90.8,0.00982,1e-05,0.7544]
[1777234293130,68.07,78270.81,90.8,0.00975,1e-05,0.74891]
[1777234298165,68.07,78269.93,90.8,0.00974,1e-05,0.74812]
[1777234303200,68.07,78269.85,90.8,0.00974,1e-05,0.74805]
[1777234306585,68.07,78269.96,90.8,0.00974,1e-05,0.74815]
[1777234307227,68.07,78270.14,90.8,0.00974,1e-05,0.74831]
[1777234312263,68.07,78269.89,90.8,0.00974,1e-05,0.74808]
[1777234317298,68.07,78269.92,90.8,0.00974,1e-05,0.74811]
[1777234322332,68.07,78272.17,90.8,0.00977,1e-05,0.75014]
[1777234328375,68.07,78273.9,90.8,0.00979,1e-05,0.75171]
[1777234333410,68.07,78273.62,90.8,0.00979,1e-05,0.75146]
[1777234339452,68.07,78273.83,90.8,0.00979,1e-05,0.75165]
[1777234341367,68.07,78273.83,90.8,0.00979,1e-05,0.75165]
[1777234341379,68.07,78273.83,90.8,0.00979,1e-05,0.75165]
[1777234341370,68.07,78273.5,90.8,0.00979,1e-05,0.75135]
[1777234346806,68.07,78273.91,90.8,0.00979,1e-05,0.75172]
[1777234347419,68.07,78273.96,90.8,0.00979,1e-05,0.75177]
[1777234348255,68.07,78273.96,90.8,0.00979,1e-05,0.75177]
[1777234357579,68.07,78274.45,90.8,0.00976,1e-05,0.74876]
[1777234362614,68.07,78273.52,90.8,0.00974,1e-05,0.74792]
[1777234368656,68.07,78274.4,90.8,0.00975,1e-05,0.74871]
[1777234374137,68.07,78274.45,90.8,0.00976,1e-05,0.74876]
[1777234379735,68.07,78274.31,90.8,0.00975,1e-05,0.74863]
[1777234384770,68.07,78273.0,90.8,0.00974,1e-05,0.74745]
[1777234389809,68.07,78253.42,90.8,0.00948,1e-05,0.72993]
[1777234390639,68.07,78253.42,90.8,0.00948,1e-05,0.72993]
[1777234390818,68.07,78250.43,90.8,0.00944,1e-05,0.72729]
[1777234391852,68.07,78250.43,90.8,0.00944,1e-05,0.72729]
[1777234391858,68.07,78250.43,90.8,0.00944,1e-05,0.72729]
[1777234391868,68.07,78250.43,90.8,0.00944,1e-05,0.72729]
[1777234391959,68.07,78249.48,90.8,0.00943,1e-05,0.72645]
[1777234392458,68.07,78249.48,90.8,0.00943,1e-05,0.72645]
[1777234392830,68.07,78241.88,90.8,0.00933,1e-05,0.71976]
[1777234401893,68.07,78239.91,90.8,0.0093,1e-05,0.71804]
[1777234407939,68.07,78238.99,90.8,0.00929,1e-05,0.71724]
[1777234412974,68.07,78239.35,90.8,0.00925,1e-05,0.71421]
[1777234418011,68.07,78239.59,90.8,0.00926,1e-05,0.71441]
[1777234424054,68.07,78239.38,90.8,0.00925,1e-05,0.71423]
[1777234429089,68.07,78239.44,90.8,0.00926,1e-05,0.71428]
[1777234434123,68.07,78239.23,90.8,0.00925,1e-05,0.7141]
[1777234439159,68.07,78239.21,90.8,0.00925,1e-05,0.71408]
[1777234445205,68.07,78239.13,90.8,0.00925,1e-05,0.71401]
[1777234451247,68.07,78238.79,90.8,0.00925,1e-05,0.71372]
[1777234456282,68.07,78238.87,90.8,0.00925,1e-05,0.71379]
[1777234461317,68.07,78238.75,90.8,0.00925,1e-05,0.71368]
[1777234467359,68.07,78232.77,90.8,0.00917,1e-05,0.70849]
[1777234472394,68.07,78228.78,90.8,0.00908,1e-05,0.70174]
[1777234477429,68.07,78228.81,90.8,0.00908,1e-05,0.70177]
[1777234482464,68.07,78229.09,90.8,0.00908,1e-05,0.70201]
[1777234489513,68.07,78228.94,90.8,0.00908,1e-05,0.70188]
[1777234491526,68.07,78218.74,90.8,0.00895,1e-05,0.69316]
[1777234496562,68.07,78215.37,90.8,0.00891,1e-05,0.6903]
[1777234501597,68.07,78215.68,90.8,0.00892,1e-05,0.69056]
[1777234506632,68.07,78216.12,90.8,0.00892,1e-05,0.69093]
[1777234511667,68.07,78216.09,90.8,0.00892,1e-05,0.69091]
[1777234516702,68.07,78219.11,90.8,0.00896,1e-05,0.69347]
[1777234521737,68.07,78218.03,90.8,0.00894,1e-05,0.69255]
[1777234526772,68.07,78218.17,90.8,0.00895,1e-05,0.69267]
[1777234532814,68.07,78217.7,90.8,0.0089,1e-05,0.689]
[1777234537849,68.07,78218.23,90.8,0.00891,1e-05,0.68945]
[1777234542884,68.07,78218.42,90.8,0.00891,1e-05,0.68961]
[1777234547924,68.07,78222.1,90.8,0.00895,1e-05,0.69274]
[1777234548929,68.07,78233.09,90.8,0.00909,1e-05,0.70214]
[1777234553964,68.07,78233.95,90.8,0.0091,1e-05,0.70288]
[1777234559004,68.07,78232.9,90.8,0.00909,1e-05,0.70197]
[1777234564043,68.07,78231.27,90.8,0.00907,1e-05,0.70057]
[1777234569078,68.07,78233.82,90.8,0.0091,1e-05,0.70276]
[1777234575121,68.07,78233.6,90.8,0.0091,1e-05,0.70258]
[1777234580157,68.07,78233.51,90.8,0.0091,1e-05,0.7025]
[1777234582685,68.07,78233.58,90.8,0.0091,1e-05,0.70256]
[1777234583471,68.07,78233.58,90.8,0.0091,1e-05,0.70256]
[1777234584551,68.07,78233.6,90.8,0.0091,1e-05,0.70258]
[1777234584560,68.07,78233.6,90.8,0.0091,1e-05,0.70258]
[1777234585335,68.07,78233.4,90.8,0.0091,1e-05,0.7024]
[1777234590383,68.07,78232.15,90.8,0.00908,1e-05,0.70133]
[1777234590486,68.07,78232.22,90.8,0.00908,1e-05,0.70139]
[1777234591332,68.07,78232.22,90.8,0.00908,1e-05,0.70139]
[1777234591433,68.07,78232.09,90.8,0.00904,1e-05,0.69797]
[1777234597275,68.07,78228.78,90.8,0.009,1e-05,0.69514]
[1777234602309,68.07,78229.74,90.8,0.00901,1e-05,0.69596]
[1777234609358,68.07,78229.72,90.8,0.00901,1e-05,0.69595]
[1777234614394,68.07,78229.72,90.8,0.00901,1e-05,0.69595]
[1777234619429,68.07,78229.76,90.8,0.00901,1e-05,0.69598]
[1777234622450,68.07,78221.19,90.8,0.0089,1e-05,0.68869]
[1777234627485,68.07,78219.49,90.8,0.00888,1e-05,0.68725]
[1777234633528,68.07,78218.07,90.8,0.00886,1e-05,0.68605]
[1777234638563,68.07,78215.36,90.8,0.00883,1e-05,0.68377]
[1777234643597,68.07,78217.95,90.8,0.00886,1e-05,0.68595]
[1777234653668,68.07,78218.12,90.8,0.00882,1e-05,0.68284]
[1777234662731,68.07,78216.16,90.8,0.0088,1e-05,0.68119]
[1777234667766,68.07,78215.78,90.8,0.00879,1e-05,0.68087]
[1777234672800,68.07,78209.81,90.8,0.00872,1e-05,0.67587]
[1777234677836,68.07,78208.04,90.8,0.0087,1e-05,0.6744]
[1777234682871,68.07,78208.19,90.8,0.0087,1e-05,0.67452]
[1777234687907,68.07,78203.64,90.8,0.00865,1e-05,0.67074]
[1777234692942,68.07,78202.42,90.8,0.00863,1e-05,0.66973]
[1777234698984,68.07,78200.81,90.8,0.00861,1e-05,0.6684]
[1777234704050,68.07,78203.22,90.8,0.00864,1e-05,0.67039]
[1777234711068,68.07,78202.19,90.8,0.00859,1e-05,0.66634]
[1777234716103,68.07,78199.67,90.8,0.00856,1e-05,0.66426]
[1777234721138,68.07,78197.24,90.8,0.00853,1e-05,0.66226]
[1777234728187,68.07,78197.03,90.8,0.00853,1e-05,0.66209]
[1777234733223,68.07,78202.67,90.8,0.0086,1e-05,0.66673]
[1777234738258,68.07,78202.71,90.8,0.0086,1e-05,0.66676]
[1777234743293,68.07,78201.5,90.8,0.00858,1e-05,0.66577]
[1777234748328,68.07,78200.75,90.8,0.00857,1e-05,0.66515]
[1777234753362,68.07,78200.44,90.8,0.00857,1e-05,0.66489]
[1777234758788,68.07,78200.31,90.8,0.00857,1e-05,0.66478]
[1777234766455,68.07,78200.39,90.8,0.00857,1e-05,0.66485]
[1777234772497,68.07,78198.91,90.8,0.00851,1e-05,0.66044]
[1777234777535,68.07,78199.99,90.8,0.00852,1e-05,0.66133]
[1777234782570,68.07,78199.98,90.8,0.00852,1e-05,0.66132]
[1777234787604,68.07,78200.03,90.8,0.00852,1e-05,0.66136]
[1777234792640,68.07,78199.74,90.8,0.00852,1e-05,0.66112]
[1777234797675,68.07,78200.03,90.8,0.00852,1e-05,0.66136]
[1777234802710,68.07,78200.07,90.8,0.00852,1e-05,0.66139]
[1777234807745,68.07,78199.58,90.8,0.00852,1e-05,0.66099]
[1777234812779,68.07,78194.43,90.8,0.00846,1e-05,0.65678]
[1777234816154,68.07,78195.14,90.8,0.00847,1e-05,0.65736]
[1777234816253,68.07,78195.14,90.8,0.00847,1e-05,0.65736]
[1777234816865,68.07,78195.14,90.8,0.00847,1e-05,0.65736]
[1777234819829,68.07,78194.94,90.8,0.00846,1e-05,0.6572]
[1777234824864,68.07,78194.17,90.8,0.00845,1e-05,0.65657]
[1777234829899,68.07,78194.05,90.8,0.00845,1e-05,0.65647]
[1777234835941,68.07,78192.66,90.8,0.0084,1e-05,0.65217]
[1777234837955,68.07,78184.68,90.8,0.0083,1e-05,0.64572]
[1777234842990,68.07,78185.83,90.8,0.00832,1e-05,0.64665]
[1777234852053,68.07,78186.29,90.8,0.00832,1e-05,0.64702]
[1777234859101,68.07,78186.36,90.8,0.00832,1e-05,0.64707]
[1777234864137,68.07,78184.91,90.8,0.00831,1e-05,0.6459]
[1777234870179,68.07,78184.8,90.8,0.0083,1e-05,0.64582]
[1777234875213,68.07,78184.73,90.8,0.0083,1e-05,0.64576]
[1777234884277,68.07,78185.05,90.8,0.00831,1e-05,0.64602]
[1777234894350,68.07,78185.08,90.8,0.00827,1e-05,0.6429]
[1777234900391,68.07,78185.23,90.8,0.00827,1e-05,0.64302]
[1777234905427,68.07,78185.65,90.8,0.00827,1e-05,0.64336]
[1777234909455,68.07,78203.14,90.8,0.00848,1e-05,0.65754]
[1777234914490,68.07,78208.43,90.8,0.00854,1e-05,0.66187]
[1777234916503,68.07,78199.17,90.8,0.00843,1e-05,0.6543]
[1777234921538,68.07,78200.11,90.8,0.00844,1e-05,0.65506]
[1777234926574,68.07,78201.31,90.8,0.00846,1e-05,0.65604]
[1777234931609,68.07,78207.39,90.8,0.00853,1e-05,0.66102]
[1777234936644,68.07,78211.52,90.8,0.00858,1e-05,0.66442]
[1777234942686,68.07,78214.95,90.8,0.00862,1e-05,0.66725]
[1777234949735,68.07,78214.78,90.8,0.00862,1e-05,0.66711]
[1777234955776,68.07,78214.86,90.8,0.00858,1e-05,0.66396]
[1777234958798,68.07,78224.04,90.8,0.00869,1e-05,0.67157]
[1777234963833,68.07,78225.65,90.8,0.00871,1e-05,0.67291]
[1777234968867,68.07,78222.49,90.8,0.00867,1e-05,0.67028]
[1777234973902,68.07,78223.15,90.8,0.00868,1e-05,0.67083]
[1777234979944,68.07,78223.14,90.8,0.00868,1e-05,0.67082]
[1777234985996,68.07,78223.2,90.8,0.00868,1e-05,0.67087]
[1777234992029,68.07,78223.67,90.8,0.00869,1e-05,0.67126]
[1777234997065,68.07,78223.28,90.8,0.00868,1e-05,0.67094]
[1777235000440,68.07,78223.48,90.8,0.00869,1e-05,0.6711]
[1777235006128,68.07,78223.56,90.8,0.00869,1e-05,0.67117]
[1777235014185,68.07,78223.46,90.8,0.00864,1e-05,0.66786]
[1777235017450,68.07,78223.73,90.8,0.00865,1e-05,0.66808]
[1777235023248,68.07,78215.48,90.8,0.00855,1e-05,0.66127]
[1777235030297,68.07,78216.63,90.8,0.00856,1e-05,0.66221]
[1777235035333,68.07,78217.19,90.8,0.00857,1e-05,0.66268]
[1777235040368,68.07,78217.0,90.8,0.00857,1e-05,0.66252]
[1777235045403,68.07,78217.33,90.8,0.00857,1e-05,0.66279]
[1777235050438,68.07,78219.89,90.8,0.0086,1e-05,0.6649]
[1777235055473,68.07,78220.71,90.8,0.00861,1e-05,0.66558]
[1777235063534,68.07,78220.61,90.8,0.00861,1e-05,0.6655]
[1777235068569,68.07,78227.63,90.8,0.00869,1e-05,0.67132]
[1777235073604,68.07,78229.15,90.8,0.00867,1e-05,0.66935]
[1777235078639,68.07,78229.41,90.8,0.00868,1e-05,0.66956]
[1777235083673,68.07,78230.21,90.8,0.00869,1e-05,0.67023]
[1777235088709,68.07,78232.44,90.8,0.00871,1e-05,0.67209]
[1777235095761,68.07,78232.34,90.8,0.00871,1e-05,0.672]
[1777235100795,68.07,78232.25,90.8,0.00871,1e-05,0.67193]
[1777235106838,68.07,78232.4,90.8,0.00871,1e-05,0.67205]
[1777235112880,68.07,78232.39,90.8,0.00871,1e-05,0.67205]
[1777235117915,68.07,78232.35,90.8,0.00871,1e-05,0.67201]
[1777235123957,68.07,78232.81,90.8,0.00872,1e-05,0.6724]
[1777235134035,68.07,78232.47,90.8,0.00867,1e-05,0.66887]
[1777235136049,68.07,78240.25,90.8,0.00877,1e-05,0.67536]
[1777235141084,68.07,78239.0,90.8,0.00875,1e-05,0.67431]
[1777235146781,68.07,78239.05,90.8,0.00875,1e-05,0.67436]
[1777235147401,68.07,78239.45,90.8,0.00876,1e-05,0.67469]
[1777235147416,68.07,78239.45,90.8,0.00876,1e-05,0.67469]
[1777235147501,68.07,78239.45,90.8,0.00876,1e-05,0.67469]
[1777235156188,68.07,78240.23,90.8,0.00877,1e-05,0.67534]
[1777235162605,68.07,78240.81,90.8,0.00877,1e-05,0.67583]
[1777235162707,68.07,78240.81,90.8,0.00877,1e-05,0.67583]
[1777235168273,68.07,78246.28,90.8,0.00884,1e-05,0.68043]
[1777235174314,68.07,78247.01,90.8,0.00885,1e-05,0.68104]
[1777235184384,68.07,78246.51,90.8,0.00884,1e-05,0.68062]
[1777235190427,68.07,78246.62,90.8,0.00885,1e-05,0.68071]
[1777235198483,68.07,78247.69,90.8,0.00882,1e-05,0.67834]
[1777235204524,68.07,78247.19,90.8,0.00881,1e-05,0.67792]
[1777235208564,68.07,78256.96,90.8,0.00893,1e-05,0.68617]
[1777235213765,68.07,78256.96,90.8,0.00893,1e-05,0.68617]
[1777235219641,68.07,78255.72,90.8,0.00892,1e-05,0.68512]
[1777235225682,68.07,78255.45,90.8,0.00891,1e-05,0.68489]
[1777235228156,68.07,78255.61,90.8,0.00892,1e-05,0.68503]
[1777235228161,68.07,78255.61,90.8,0.00892,1e-05,0.68503]
[1777235228167,68.07,78255.61,90.8,0.00892,1e-05,0.68503]
[1777235228257,68.07,78255.61,90.8,0.00892,1e-05,0.68503]
[1777235230017,68.07,78255.61,90.8,0.00892,1e-05,0.68503]
[1777235230032,68.07,78255.61,90.8,0.00892,1e-05,0.68503]
[1777235232350,68.07,78255.48,90.8,0.00891,1e-05,0.68492]
[1777235232355,68.07,78255.48,90.8,0.00891,1e-05,0.68492]
[1777235232361,68.07,78255.48,90.8,0.00891,1e-05,0.68492]
[1777235232734,68.07,78255.92,90.8,0.00892,1e-05,0.68529]
[1777235237769,68.07,78252.52,90.8,0.00888,1e-05,0.68241]
[1777235241510,68.07,78251.1,90.8,0.00886,1e-05,0.68121]
[1777235241797,68.07,78249.83,90.8,0.00884,1e-05,0.68014]
[1777235247839,68.07,78249.87,90.8,0.00884,1e-05,0.68017]
[1777235250338,68.07,78249.44,90.8,0.00884,1e-05,0.67981]
[1777235250859,68.07,78250.01,90.8,0.00885,1e-05,0.68029]
[1777235253880,68.07,78240.09,90.8,0.00868,1e-05,0.66872]
[1777235257127,68.07,78238.05,90.8,0.00866,1e-05,0.66703]
[1777235257228,68.07,78238.05,90.8,0.00866,1e-05,0.66703]
[1777235258083,68.07,78238.05,90.8,0.00866,1e-05,0.66703]
[1777235258088,68.07,78238.05,90.8,0.00866,1e-05,0.66703]
[1777235258093,68.07,78238.05,90.8,0.00866,1e-05,0.66703]
[1777235258184,68.07,78238.09,90.8,0.00866,1e-05,0.66706]
[1777235260020,68.07,78238.18,90.8,0.00866,1e-05,0.66713]
[1777235260121,68.07,78237.94,90.8,0.00866,1e-05,0.66694]
[1777235264538,68.07,78244.36,90.8,0.00874,1e-05,0.67228]
[1777235264959,68.07,78263.7,90.8,0.00898,1e-05,0.6886]
[1777235265602,68.07,78263.7,90.8,0.00898,1e-05,0.6886]
[1777235265966,68.07,78262.37,90.8,0.00896,1e-05,0.68746]
[1777235266526,68.07,78262.37,90.8,0.00896,1e-05,0.68746]
[1777235266535,68.07,78262.37,90.8,0.00896,1e-05,0.68746]
[1777235266973,68.07,78258.44,90.8,0.00891,1e-05,0.68413]
[1777235268323,68.07,78256.98,90.8,0.00889,1e-05,0.68289]
[1777235268987,68.07,78256.93,90.8,0.00889,1e-05,0.68285]
[1777235270701,68.07,78257.17,90.8,0.00889,1e-05,0.68305]
[1777235270729,68.07,78257.17,90.8,0.00889,1e-05,0.68305]
[1777235272969,68.07,78257.17,90.8,0.00889,1e-05,0.68305]
[1777235272975,68.07,78257.17,90.8,0.00889,1e-05,0.68305]
[1777235282079,68.07,78253.41,90.8,0.00885,1e-05,0.67988]
[1777235284355,68.07,78252.36,90.8,0.00883,1e-05,0.67899]
[1777235285099,68.07,78253.09,90.8,0.00884,1e-05,0.67961]
[1777235291057,68.07,78253.07,90.8,0.00884,1e-05,0.67959]
[1777235291088,68.07,78253.07,90.8,0.00884,1e-05,0.67959]
[1777235291261,68.07,78253.07,90.8,0.00884,1e-05,0.67959]
[1777235293066,68.07,78253.07,90.8,0.00884,1e-05,0.67959]
[1777235297274,68.07,78257.95,90.8,0.0089,1e-05,0.68371]
[1777235297280,68.07,78257.95,90.8,0.0089,1e-05,0.68371]
[1777235304242,68.07,78260.18,90.8,0.00893,1e-05,0.6856]
[1777235313306,68.07,78261.6,90.8,0.00891,1e-05,0.68351]
[1777235323378,68.07,78261.44,90.8,0.00891,1e-05,0.68337]
[1777235331434,68.07,78261.06,90.8,0.0089,1e-05,0.68305]
[1777235336559,68.07,78261.15,90.8,0.0089,1e-05,0.68312]
[1777235343518,68.07,78261.11,90.8,0.0089,1e-05,0.68309]
[1777235348552,68.07,78261.48,90.8,0.00891,1e-05,0.6834]
[1777235355602,68.07,78261.31,90.8,0.0089,1e-05,0.68326]
[1777235362652,68.07,78261.34,90.8,0.0089,1e-05,0.68329]
[1777235367686,68.07,78259.47,90.8,0.00888,1e-05,0.6817]
[1777235372722,68.07,78258.9,90.8,0.00883,1e-05,0.67793]
[1777235377756,68.07,78258.89,90.8,0.00883,1e-05,0.67792]
[1777235382792,68.07,78258.88,90.8,0.00883,1e-05,0.67792]
[1777235390849,68.07,78255.77,90.8,0.00879,1e-05,0.6753]
[1777235395884,68.07,78255.19,90.8,0.00879,1e-05,0.67481]
[1777235400918,68.07,78254.52,90.8,0.00878,1e-05,0.67425]
[1777235403940,68.07,78267.44,90.8,0.00894,1e-05,0.68515]
[1777235408975,68.07,78267.27,90.8,0.00894,1e-05,0.68501]
[1777235414010,68.07,78268.92,90.8,0.00896,1e-05,0.68641]
[1777235419044,68.07,78268.93,90.8,0.00896,1e-05,0.68642]
[1777235424080,68.07,78268.67,90.8,0.00895,1e-05,0.6862]
[1777235429115,68.07,78273.89,90.8,0.00902,1e-05,0.69065]
[1777235435157,68.07,78273.87,90.8,0.00898,1e-05,0.68731]
[1777235437171,68.07,78282.76,90.8,0.00909,1e-05,0.69492]
[1777235438178,68.07,78291.93,90.8,0.00921,1e-05,0.70284]
[1777235444220,68.07,78292.61,90.8,0.00922,1e-05,0.70343]
[1777235449255,68.07,78293.93,90.8,0.00923,1e-05,0.70457]
[1777235454290,68.07,78292.05,90.8,0.00921,1e-05,0.70294]
[1777235459325,68.07,78292.24,90.8,0.00921,1e-05,0.70311]
[1777235464362,68.07,78292.74,90.8,0.00922,1e-05,0.70354]
[1777235471411,68.07,78296.37,90.8,0.00926,1e-05,0.7067]
[1777235476445,68.07,78297.67,90.8,0.00928,1e-05,0.70783]
[1777235481481,68.07,78297.37,90.8,0.00928,1e-05,0.70757]
[1777235486516,68.07,78304.71,90.8,0.00937,1e-05,0.714]
[1777235489537,68.07,78314.11,90.8,0.0095,1e-05,0.7223]
[1777235491550,68.07,78310.73,90.8,0.00941,1e-05,0.71588]
[1777235496586,68.07,78308.97,90.8,0.00938,1e-05,0.71433]
[1777235502628,68.07,78307.75,90.8,0.00937,1e-05,0.71325]
[1777235507663,68.07,78305.3,90.8,0.00934,1e-05,0.71111]
[1777235511090,68.07,78307.11,90.8,0.00936,1e-05,0.71269]
[1777235511544,68.07,78307.11,90.8,0.00936,1e-05,0.71269]
[1777235512243,68.07,78307.47,90.8,0.00936,1e-05,0.71301]
[1777235512272,68.07,78324.29,90.8,0.00959,1e-05,0.72791]
[1777235515487,68.07,78320.53,90.8,0.00954,1e-05,0.72455]
[1777235516308,68.07,78318.39,90.8,0.00951,1e-05,0.72265]
[1777235521767,68.07,78320.72,90.8,0.00954,1e-05,0.72472]
[1777235526805,68.07,78324.17,90.8,0.00958,1e-05,0.7278]
[1777235529827,68.07,78333.18,90.8,0.00971,1e-05,0.73588]
[1777235534862,68.07,78336.71,90.8,0.00975,1e-05,0.73907]
[1777235539897,68.07,78336.62,90.8,0.00975,1e-05,0.73899]
[1777235545939,68.07,78337.07,90.8,0.00976,1e-05,0.73939]
[1777235551194,68.07,78337.03,90.8,0.00976,1e-05,0.73936]
[1777235551196,68.07,78330.81,90.8,0.00963,1e-05,0.73027]
[1777235557017,68.07,78320.31,90.8,0.00949,1e-05,0.72091]
[1777235562053,68.07,78315.07,90.8,0.00942,1e-05,0.71628]
[1777235566082,68.07,78306.8,90.8,0.00931,1e-05,0.70901]
[1777235571117,68.07,78304.32,90.8,0.00928,1e-05,0.70685]
[1777235576152,68.07,78304.33,90.8,0.00928,1e-05,0.70686]
[1777235581187,68.07,78305.0,90.8,0.00929,1e-05,0.70744]
[1777235586225,68.07,78304.96,90.8,0.00929,1e-05,0.70741]
[1777235591260,68.07,78303.71,90.8,0.00927,1e-05,0.70632]
[1777235592292,68.07,78303.71,90.8,0.00927,1e-05,0.70632]
[1777235599315,68.07,78310.72,90.8,0.00936,1e-05,0.71245]
[1777235604351,68.07,78309.45,90.8,0.00935,1e-05,0.71134]
[1777235614421,68.07,78307.55,90.8,0.00928,1e-05,0.70627]
[1777235619455,68.07,78307.51,90.8,0.00928,1e-05,0.70623]
[1777235622477,68.07,78300.04,90.8,0.00918,1e-05,0.69974]
[1777235630532,68.07,78302.65,90.8,0.00922,1e-05,0.702]
[1777235635568,68.07,78306.66,90.8,0.00927,1e-05,0.70549]
[1777235641610,68.07,78309.18,90.8,0.0093,1e-05,0.70769]
[1777235647652,68.07,78312.8,90.8,0.00935,1e-05,0.71086]
[1777235652687,68.07,78317.97,90.8,0.00942,1e-05,0.71541]
[1777235656715,68.07,78326.4,90.8,0.00953,1e-05,0.72287]
[1777235656901,68.07,78326.4,90.8,0.00953,1e-05,0.72287]
[1777235657723,68.07,78370.3,90.8,0.01012,1e-05,0.76277]
[1777235658334,68.07,78370.3,90.8,0.01012,1e-05,0.76277]
[1777235658730,68.07,78390.6,90.8,0.01041,1e-05,0.78181]
[1777235661095,68.07,78387.83,90.8,0.01037,1e-05,0.77919]
[1777235663138,68.07,78391.4,90.8,0.01042,1e-05,0.78257]
[1777235667793,68.07,78374.75,90.8,0.01019,1e-05,0.76691]
[1777235672565,68.07,78373.4,90.8,0.01017,1e-05,0.76565]
[1777235678727,68.07,78370.07,90.8,0.01007,1e-05,0.75897]
[1777235683906,68.07,78368.88,90.8,0.01006,1e-05,0.75787]
[1777235688942,68.07,78368.21,90.8,0.01005,1e-05,0.75725]
[1777235690471,68.07,78368.21,90.8,0.01005,1e-05,0.75725]
[1777235696024,68.07,78367.78,90.8,0.01004,1e-05,0.75686]
[1777235697031,68.07,78376.68,90.8,0.01017,1e-05,0.76511]
[1777235702065,68.07,78376.84,90.8,0.01017,1e-05,0.76526]
[1777235704080,68.07,78387.34,90.8,0.01032,1e-05,0.77509]
[1777235708108,68.07,78400.58,90.8,0.01051,1e-05,0.78764]
[1777235713143,68.07,78403.44,90.8,0.01055,1e-05,0.79037]
[1777235715157,68.07,78394.86,90.8,0.01043,1e-05,0.7822]
[1777235717706,68.07,78395.05,90.8,0.01043,1e-05,0.78238]
[1777235717827,68.07,78391.77,90.8,0.01038,1e-05,0.77927]
[1777235723215,68.07,78391.01,90.8,0.01037,1e-05,0.77855]
[1777235728250,68.07,78390.3,90.8,0.01036,1e-05,0.77788]
[1777235730465,68.07,78390.14,90.8,0.01036,1e-05,0.77773]
[1777235733527,68.07,78390.1,90.8,0.01031,1e-05,0.77406]
[1777235734292,68.07,78373.75,90.8,0.01008,1e-05,0.7588]
[1777235735299,68.07,78363.79,90.8,0.00994,1e-05,0.74963]
[1777235739447,68.07,78363.2,90.8,0.00993,1e-05,0.74909]
[1777235740221,68.07,78362.83,90.8,0.00993,1e-05,0.74875]
[1777235745369,68.07,78363.2,90.8,0.00993,1e-05,0.74909]
[1777235749164,68.07,78362.75,90.8,0.00993,1e-05,0.74867]
[1777235754432,68.07,78360.78,90.8,0.0099,1e-05,0.74687]
[1777235759466,68.07,78361.19,90.8,0.00991,1e-05,0.74725]
[1777235764501,68.07,78361.13,90.8,0.00991,1e-05,0.74719]
[1777235769536,68.07,78361.17,90.8,0.00991,1e-05,0.74723]
[1777235775578,68.07,78361.16,90.8,0.00991,1e-05,0.74722]
[1777235777593,68.07,78378.18,90.8,0.01014,1e-05,0.76291]
[1777235782627,68.07,78380.79,90.8,0.01018,1e-05,0.76534]
[1777235787662,68.07,78377.53,90.8,0.01013,1e-05,0.76231]
[1777235790683,68.07,78357.25,90.8,0.00985,1e-05,0.74365]
[1777235797733,68.07,78356.32,90.8,0.00979,1e-05,0.73928]
[1777235806796,68.07,78355.67,90.8,0.00979,1e-05,0.73869]
[1777235811831,68.07,78353.33,90.8,0.00975,1e-05,0.73657]
[1777235818881,68.07,78354.21,90.8,0.00977,1e-05,0.73737]
[1777235823917,68.07,78352.57,90.8,0.00974,1e-05,0.73588]
[1777235828952,68.07,78352.59,90.8,0.00974,1e-05,0.7359]
[1777235832979,68.07,78335.89,90.8,0.00952,1e-05,0.72094]
[1777235836001,68.07,78328.49,90.8,0.00942,1e-05,0.71439]
[1777235841036,68.07,78327.9,90.8,0.00941,1e-05,0.71387]
[1777235846071,68.07,78331.12,90.8,0.00946,1e-05,0.71671]
[1777235851105,68.07,78331.24,90.8,0.00941,1e-05,0.71337]
[1777235856141,68.07,78330.94,90.8,0.00941,1e-05,0.71311]
[1777235861176,68.07,78331.1,90.8,0.00941,1e-05,0.71325]
[1777235866211,68.07,78328.05,90.8,0.00937,1e-05,0.71057]
[1777235867217,68.07,78321.06,90.8,0.00928,1e-05,0.70444]
[1777235868225,68.07,78311.92,90.8,0.00916,1e-05,0.69651]
[1777235874267,68.07,78309.71,90.8,0.00913,1e-05,0.6946]
[1777235879301,68.07,78310.42,90.8,0.00914,1e-05,0.69521]
[1777235884337,68.07,78313.54,90.8,0.00918,1e-05,0.69791]
[1777235889733,68.07,78319.68,90.8,0.00926,1e-05,0.70324]
[1777235895415,68.07,78319.92,90.8,0.00927,1e-05,0.70345]
[1777235900450,68.07,78315.48,90.8,0.00921,1e-05,0.69959]
[1777235906502,68.07,78314.25,90.8,0.00919,1e-05,0.69852]
[1777235910520,68.07,78306.5,90.8,0.00909,1e-05,0.69183]
[1777235915556,68.07,78306.21,90.8,0.00905,1e-05,0.68822]
[1777235920590,68.07,78305.27,90.8,0.00903,1e-05,0.68742]
[1777235924619,68.07,78297.07,90.8,0.00893,1e-05,0.68043]
[1777235929653,68.07,78289.85,90.8,0.00884,1e-05,0.67432]
[1777235932674,68.07,78297.17,90.8,0.00893,1e-05,0.68051]
[1777235937709,68.07,78298.52,90.8,0.00895,1e-05,0.68166]
[1777235942745,68.07,78298.67,90.8,0.00895,1e-05,0.68179]
[1777235953822,68.07,78298.98,90.8,0.00895,1e-05,0.68205]
[1777235958857,68.07,78298.95,90.8,0.00895,1e-05,0.68202]
[1777235963997,68.07,78299.26,90.8,0.00896,1e-05,0.68229]
[1777235969934,68.07,78293.74,90.8,0.00889,1e-05,0.67761]
[1777235974969,68.07,78290.96,90.8,0.00881,1e-05,0.67195]
[1777235981014,68.07,78292.35,90.8,0.00883,1e-05,0.67312]
[1777235986048,68.07,78292.05,90.8,0.00883,1e-05,0.67287]
[1777235994104,68.07,78291.86,90.8,0.00882,1e-05,0.67271]
[1777235999139,68.07,78290.05,90.8,0.0088,1e-05,0.67118]
[1777236001156,68.07,78283.11,90.8,0.00871,1e-05,0.66538]
[1777236007198,68.07,78280.1,90.8,0.00868,1e-05,0.66287]
[1777236013240,68.07,78282.18,90.8,0.0087,1e-05,0.6646]
[1777236018275,68.07,78282.35,90.8,0.00871,1e-05,0.66474]
[1777236024317,68.07,78282.91,90.8,0.00871,1e-05,0.66521]
[1777236029352,68.07,78282.5,90.8,0.00871,1e-05,0.66487]
[1777236034387,68.07,78282.43,90.8,0.00866,1e-05,0.66153]
[1777236039422,68.07,78282.4,90.8,0.00866,1e-05,0.66151]
[1777236044456,68.07,78282.13,90.8,0.00866,1e-05,0.66128]
[1777236052513,68.07,78283.58,90.8,0.00868,1e-05,0.66249]
[1777236057548,68.07,78283.83,90.8,0.00868,1e-05,0.66269]
[1777236064598,68.07,78283.45,90.8,0.00868,1e-05,0.66238]
[1777236070640,68.07,78282.85,90.8,0.00867,1e-05,0.66188]
[1777236075675,68.07,78282.77,90.8,0.00867,1e-05,0.66181]
[1777236080710,68.07,78282.23,90.8,0.00866,1e-05,0.66137]
[1777236085745,68.07,78278.83,90.8,0.00862,1e-05,0.65855]
[1777236091787,68.07,78278.84,90.8,0.00858,1e-05,0.6553]
[1777236096822,68.07,78278.44,90.8,0.00857,1e-05,0.65497]
[1777236101856,68.07,78277.93,90.8,0.00857,1e-05,0.65455]
[1777236106576,68.07,78277.88,90.8,0.00857,1e-05,0.6545]
[1777236106892,68.07,78278.14,90.8,0.00857,1e-05,0.65472]
[1777236111927,68.07,78279.24,90.8,0.00858,1e-05,0.65563]
[1777236112934,68.07,78292.57,90.8,0.00875,1e-05,0.6667]
[1777236117969,68.07,78299.44,90.8,0.00883,1e-05,0.67246]
[1777236123003,68.07,78292.0,90.8,0.00874,1e-05,0.66622]
[1777236128038,68.07,78291.86,90.8,0.00874,1e-05,0.6661]
[1777236133075,68.07,78287.77,90.8,0.00869,1e-05,0.66269]
[1777236139117,68.07,78287.87,90.8,0.00869,1e-05,0.66278]
[1777236140628,68.07,78287.8,90.8,0.00869,1e-05,0.66272]
[1777236141131,68.07,78287.34,90.8,0.00868,1e-05,0.66233]
[1777236146167,68.07,78282.19,90.8,0.00862,1e-05,0.65806]
[1777236151202,68.07,78280.58,90.8,0.00856,1e-05,0.65347]
[1777236156236,68.07,78280.81,90.8,0.00856,1e-05,0.65366]
[1777236161272,68.07,78281.0,90.8,0.00856,1e-05,0.65382]
[1777236166307,68.07,78281.36,90.8,0.00857,1e-05,0.65412]
[1777236171342,68.07,78281.18,90.8,0.00857,1e-05,0.65397]
[1777236176376,68.07,78285.41,90.8,0.00862,1e-05,0.65746]
[1777236182419,68.07,78283.5,90.8,0.00859,1e-05,0.65588]
[1777236187454,68.07,78283.28,90.8,0.00859,1e-05,0.6557]
[1777236194503,68.07,78283.72,90.8,0.0086,1e-05,0.65606]
[1777236199538,68.07,78283.92,90.8,0.0086,1e-05,0.65623]
[1777236204573,68.07,78283.05,90.8,0.00859,1e-05,0.65551]
[1777236211622,68.07,78283.01,90.8,0.00855,1e-05,0.65222]
[1777236216657,68.07,78283.97,90.8,0.00856,1e-05,0.65301]
[1777236222971,68.07,78285.21,90.8,0.00857,1e-05,0.65403]
[1777236228741,68.07,78286.4,90.8,0.00859,1e-05,0.65501]
[1777236234784,68.07,78286.46,90.8,0.00859,1e-05,0.65506]
[1777236235792,68.07,78297.26,90.8,0.00872,1e-05,0.66402]
[1777236240828,68.07,78298.93,90.8,0.00874,1e-05,0.66542]
[1777236245864,68.07,78298.56,90.8,0.00874,1e-05,0.66511]
[1777236250900,68.07,78304.6,90.8,0.00881,1e-05,0.67017]
[1777236255945,68.07,78310.23,90.8,0.00888,1e-05,0.67492]
[1777236260980,68.07,78310.96,90.8,0.00889,1e-05,0.67553]
[1777236264001,68.07,78320.29,90.8,0.00901,1e-05,0.68347]
[1777236269036,68.07,78320.91,90.8,0.00902,1e-05,0.684]
[1777236273064,68.07,78331.79,90.8,0.00912,1e-05,0.68995]
[1777236276085,68.07,78324.57,90.8,0.00902,1e-05,0.68376]
[1777236281120,68.07,78321.9,90.8,0.00899,1e-05,0.68148]
[1777236286156,68.07,78319.2,90.8,0.00895,1e-05,0.67918]
[1777236291191,68.07,78317.44,90.8,0.00893,1e-05,0.67768]
[1777236297233,68.07,78316.91,90.8,0.00893,1e-05,0.67723]
[1777236302267,68.07,78316.81,90.8,0.00892,1e-05,0.67715]
[1777236307302,68.07,78315.21,90.8,0.0089,1e-05,0.67579]
[1777236312337,68.07,78317.33,90.8,0.00893,1e-05,0.67759]
[1777236316366,68.07,78324.65,90.8,0.00902,1e-05,0.68383]
[1777236322408,68.07,78323.5,90.8,0.00901,1e-05,0.68284]
[1777236329311,68.07,78324.29,90.8,0.00902,1e-05,0.68352]
[1777236334492,68.07,78324.38,90.8,0.00898,1e-05,0.68023]
[1777236340533,68.07,78324.36,90.8,0.00898,1e-05,0.68022]
[1777236347583,68.07,78324.38,90.8,0.00898,1e-05,0.68023]
[1777236353624,68.07,78324.92,90.8,0.00898,1e-05,0.68069]
[1777236358661,68.07,78327.93,90.8,0.00902,1e-05,0.68326]
[1777236361951,68.07,78327.98,90.8,0.00902,1e-05,0.6833]
[1777236361980,68.07,78327.98,90.8,0.00902,1e-05,0.6833]
[1777236367724,68.07,78328.77,90.8,0.00903,1e-05,0.68398]
[1777236372759,68.07,78328.71,90.8,0.00903,1e-05,0.68393]
[1777236376788,68.07,78338.91,90.8,0.00916,1e-05,0.6927]
[1777236378972,68.07,78344.83,90.8,0.00924,1e-05,0.69784]
[1777236379073,68.07,78347.63,90.8,0.00928,1e-05,0.70027]
[1777236386859,68.07,78349.07,90.8,0.0093,1e-05,0.70153]
[1777236391894,68.07,78349.4,90.8,0.00926,1e-05,0.69839]
[1777236396933,68.07,78349.65,90.8,0.00926,1e-05,0.69861]
[1777236401968,68.07,78347.49,90.8,0.00923,1e-05,0.69673]
[1777236407004,68.07,78349.79,90.8,0.00926,1e-05,0.69873]
[1777236412042,68.07,78364.4,90.8,0.00945,1e-05,0.71155]
[1777236417078,68.07,78369.89,90.8,0.00953,1e-05,0.71642]
[1777236422114,68.07,78373.71,90.8,0.00958,1e-05,0.71982]
[1777236427148,68.07,78370.08,90.8,0.00953,1e-05,0.71659]
[1777236430170,68.07,78358.9,90.8,0.00938,1e-05,0.7067]
[1777236435206,68.07,78356.29,90.8,0.00935,1e-05,0.70441]
[1777236440240,68.07,78360.36,90.8,0.0094,1e-05,0.70799]
[1777236441248,68.07,78377.17,90.8,0.00962,1e-05,0.72292]
[1777236446283,68.07,78382.4,90.8,0.0097,1e-05,0.72761]
[1777236452325,68.07,78380.9,90.8,0.00963,1e-05,0.72274]
[1777236457360,68.07,78380.54,90.8,0.00962,1e-05,0.72242]
[1777236462394,68.07,78379.79,90.8,0.00961,1e-05,0.72175]
[1777236467430,68.07,78376.37,90.8,0.00957,1e-05,0.7187]
[1777236472464,68.07,78373.31,90.8,0.00953,1e-05,0.71597]
[1777236477500,68.07,78366.42,90.8,0.00944,1e-05,0.70987]
[1777236482535,68.07,78366.36,90.8,0.00943,1e-05,0.70981]
[1777236489584,68.07,78365.49,90.8,0.00942,1e-05,0.70904]
[1777236495744,68.07,78365.68,90.8,0.00943,1e-05,0.70921]
[1777236502675,68.07,78363.41,90.8,0.0094,1e-05,0.70721]
[1777236507710,68.07,78361.27,90.8,0.00937,1e-05,0.70533]
[1777236512746,68.07,78359.74,90.8,0.0093,1e-05,0.70054]
[1777236516773,68.07,78350.3,90.8,0.00918,1e-05,0.69233]
[1777236521808,68.07,78346.96,90.8,0.00914,1e-05,0.68944]
[1777236522816,68.07,78340.07,90.8,0.00905,1e-05,0.68352]
[1777236526844,68.07,78328.62,90.8,0.0089,1e-05,0.67377]
[1777236531879,68.07,78323.14,90.8,0.00883,1e-05,0.66914]
[1777236536913,68.07,78317.41,90.8,0.00876,1e-05,0.66433]
[1777236541949,68.07,78310.48,90.8,0.00868,1e-05,0.65855]
[1777236546976,68.07,78313.41,90.8,0.00871,1e-05,0.66099]
[1777236552019,68.07,78314.27,90.8,0.00872,1e-05,0.66171]
[1777236557054,68.07,78311.89,90.8,0.00869,1e-05,0.65972]
[1777236562089,68.07,78309.44,90.8,0.00866,1e-05,0.65769]
[1777236564103,68.07,78318.09,90.8,0.00877,1e-05,0.6649]
[1777236569137,68.07,78317.6,90.8,0.00876,1e-05,0.66449]
[1777236571152,68.07,78312.92,90.8,0.00866,1e-05,0.65728]
[1777236576187,68.07,78306.73,90.8,0.00859,1e-05,0.65216]
[1777236579208,68.07,78298.9,90.8,0.00849,1e-05,0.64572]
[1777236581221,68.07,78289.93,90.8,0.00838,1e-05,0.63842]
[1777236584243,68.07,78299.02,90.8,0.00849,1e-05,0.64582]
[1777236591745,68.07,78301.16,90.8,0.00852,1e-05,0.64758]
[1777236593306,68.07,78308.38,90.8,0.00861,1e-05,0.65352]
[1777236598341,68.07,78311.86,90.8,0.00865,1e-05,0.6564]
[1777236599874,68.07,78312.1,90.8,0.00865,1e-05,0.6566]
[1777236599902,68.07,78312.1,90.8,0.00865,1e-05,0.6566]
[1777236602207,68.07,78305.56,90.8,0.00857,1e-05,0.65119]
[1777236607405,68.07,78304.76,90.8,0.00856,1e-05,0.65053]
[1777236612441,68.07,78304.3,90.8,0.00856,1e-05,0.65016]
[1777236616471,68.07,78312.38,90.8,0.00866,1e-05,0.65683]
[1777236621507,68.07,78313.16,90.8,0.00867,1e-05,0.65748]
[1777236626543,68.07,78316.55,90.8,0.00871,1e-05,0.6603]
[1777236631578,68.07,78314.83,90.8,0.00864,1e-05,0.65557]
[1777236633964,68.07,78314.79,90.8,0.00864,1e-05,0.65554]
[1777236634649,68.07,78314.79,90.8,0.00864,1e-05,0.65554]
[1777236634711,68.07,78314.9,90.8,0.00865,1e-05,0.65563]
[1777236640652,68.07,78314.83,90.8,0.00864,1e-05,0.65557]
[1777236646694,68.07,78314.95,90.8,0.00865,1e-05,0.65567]
[1777236652736,68.07,78315.06,90.8,0.00865,1e-05,0.65576]
[1777236658777,68.07,78315.06,90.8,0.00865,1e-05,0.65576]
[1777236663813,68.07,78313.8,90.8,0.00863,1e-05,0.65472]
[1777236668847,68.07,78313.25,90.8,0.00863,1e-05,0.65426]
[1777236673883,68.07,78313.17,90.8,0.00862,1e-05,0.65419]
[1777236678917,68.07,78313.07,90.8,0.00862,1e-05,0.65411]
[1777236684960,68.07,78312.24,90.8,0.00861,1e-05,0.65343]
[1777236689995,68.07,78312.03,90.8,0.00861,1e-05,0.65325]
[1777236696038,68.07,78311.06,90.8,0.00856,1e-05,0.64917]
[1777236701073,68.07,78312.67,90.8,0.00858,1e-05,0.6505]
[1777236709129,68.07,78313.93,90.8,0.00859,1e-05,0.65154]
[1777236714164,68.07,78313.88,90.8,0.00859,1e-05,0.65149]
[1777236719199,68.07,78314.24,90.8,0.0086,1e-05,0.65179]
[1777236728262,68.07,78314.23,90.8,0.0086,1e-05,0.65178]
[1777236733297,68.07,78314.19,90.8,0.00859,1e-05,0.65175]
[1777236738332,68.07,78313.4,90.8,0.00859,1e-05,0.6511]
[1777236744374,68.07,78313.47,90.8,0.00859,1e-05,0.65116]
[1777236753437,68.07,78313.38,90.8,0.00854,1e-05,0.6478]
[1777236758472,68.07,78310.25,90.8,0.0085,1e-05,0.64523]
[1777236763507,68.07,78309.55,90.8,0.0085,1e-05,0.64466]
[1777236768542,68.07,78308.85,90.8,0.00849,1e-05,0.64409]
[1777236774584,68.07,78306.69,90.8,0.00846,1e-05,0.64232]
[1777236779618,68.07,78306.67,90.8,0.00846,1e-05,0.64231]
[1777236782843,68.07,78307.01,90.8,0.00847,1e-05,0.64258]
[1777236782846,68.07,78306.76,90.8,0.00846,1e-05,0.64238]
[1777236785431,68.07,78307.33,90.8,0.00847,1e-05,0.64285]
[1777236785439,68.07,78307.33,90.8,0.00847,1e-05,0.64285]
[1777236787173,68.07,78307.33,90.8,0.00847,1e-05,0.64285]
[1777236787275,68.07,78307.33,90.8,0.00847,1e-05,0.64285]
[1777236793720,68.07,78307.76,90.8,0.00847,1e-05,0.6432]
[1777236798135,68.07,78308.2,90.8,0.00848,1e-05,0.64356]
[1777236798754,68.07,78308.36,90.8,0.00848,1e-05,0.64369]
[1777236798979,68.07,78308.36,90.8,0.00848,1e-05,0.64369]
[1777236798985,68.07,78308.36,90.8,0.00848,1e-05,0.64369]
[1777236799762,68.07,78308.4,90.8,0.00848,1e-05,0.64372]
[1777236800547,68.07,78308.4,90.8,0.00848,1e-05,0.64372]
[1777236800769,68.07,78308.95,90.8,0.00849,1e-05,0.64417]
[1777236801337,68.07,78308.95,90.8,0.00849,1e-05,0.64417]
[1777236801343,68.07,78308.95,90.8,0.00849,1e-05,0.64417]
[1777236801349,68.07,78308.95,90.8,0.00849,1e-05,0.64417]
[1777236801439,68.07,78308.95,90.8,0.00849,1e-05,0.64417]
[1777236802321,68.07,78308.95,90.8,0.00849,1e-05,0.64417]
[1777236802422,68.07,78308.95,90.8,0.00849,1e-05,0.64417]
[1777236807819,68.07,78308.99,90.8,0.00849,1e-05,0.6442]
[1777236810844,68.07,78308.85,90.8,0.00849,1e-05,0.64409]
[1777236810952,68.07,78308.91,90.8,0.00849,1e-05,0.64414]
[1777236815895,68.07,78308.91,90.8,0.00849,1e-05,0.64414]
[1777236815931,68.07,78308.91,90.8,0.00845,1e-05,0.64088]
[1777236821916,68.07,78308.47,90.8,0.00844,1e-05,0.64052]
[1777236825246,68.07,78308.54,90.8,0.00844,1e-05,0.64058]
[1777236825257,68.07,78308.54,90.8,0.00844,1e-05,0.64058]
[1777236825265,68.07,78308.54,90.8,0.00844,1e-05,0.64058]
[1777236830415,68.07,78308.25,90.8,0.00844,1e-05,0.64034]
[1777236830516,68.07,78307.99,90.8,0.00844,1e-05,0.64013]
[1777236836396,68.07,78307.77,90.8,0.00843,1e-05,0.63995]
[1777236836409,68.07,78307.77,90.8,0.00843,1e-05,0.63995]
[1777236836415,68.07,78307.77,90.8,0.00843,1e-05,0.63995]
[1777236836496,68.07,78307.77,90.8,0.00843,1e-05,0.63995]
[1777236840589,68.07,78307.76,90.8,0.00843,1e-05,0.63994]
[1777236840655,68.07,78308.17,90.8,0.00844,1e-05,0.64028]
[1777236843204,68.07,78308.05,90.8,0.00844,1e-05,0.64018]
[1777236843215,68.07,78308.05,90.8,0.00844,1e-05,0.64018]
[1777236843305,68.07,78307.75,90.8,0.00843,1e-05,0.63993]
[1777236849106,68.07,78306.63,90.8,0.00842,1e-05,0.63902]
[1777236854141,68.07,78306.58,90.8,0.00842,1e-05,0.63898]
[1777236858357,68.07,78305.43,90.8,0.0084,1e-05,0.63805]
[1777236858457,68.07,78305.63,90.8,0.00841,1e-05,0.63821]
[1777236863204,68.07,78292.68,90.8,0.00825,1e-05,0.62776]
[1777236868239,68.07,78291.39,90.8,0.00824,1e-05,0.62673]
[1777236873274,68.07,78290.43,90.8,0.00818,1e-05,0.62276]
[1777236878309,68.07,78291.03,90.8,0.00819,1e-05,0.62324]
[1777236884351,68.07,78286.82,90.8,0.00814,1e-05,0.61989]
[1777236889621,68.07,78283.21,90.8,0.0081,1e-05,0.61703]
[1777236895428,68.07,78282.41,90.8,0.00809,1e-05,0.6164]
[1777236900463,68.07,78280.53,90.8,0.00807,1e-05,0.61492]
[1777236905498,68.07,78276.71,90.8,0.00802,1e-05,0.61191]
[1777236906658,68.07,78276.71,90.8,0.00802,1e-05,0.61191]
[1777236917962,68.07,78276.21,90.8,0.00802,1e-05,0.61152]
[1777236917977,68.07,78276.21,90.8,0.00802,1e-05,0.61152]
[1777236919785,68.07,78267.49,90.8,0.00792,1e-05,0.60471]
[1777236925638,68.07,78262.65,90.8,0.00786,1e-05,0.60095]
[1777236930675,68.07,78261.63,90.8,0.00785,1e-05,0.60016]
[1777236932184,68.07,78261.56,90.8,0.00781,1e-05,0.597]
[1777236937724,68.07,78259.89,90.8,0.00779,1e-05,0.59572]
[1777236942759,68.07,78259.34,90.8,0.00779,1e-05,0.59529]
[1777236947794,68.07,78254.96,90.8,0.00774,1e-05,0.59194]
[1777236949203,68.07,78254.97,90.8,0.00774,1e-05,0.59195]
[1777236954844,68.07,78252.32,90.8,0.00771,1e-05,0.58992]
[1777236959879,68.07,78251.65,90.8,0.0077,1e-05,0.58941]
[1777236964913,68.07,78251.84,90.8,0.0077,1e-05,0.58956]
[1777236966237,68.07,78251.86,90.8,0.0077,1e-05,0.58957]
[1777236971963,68.07,78251.56,90.8,0.0077,1e-05,0.58934]
[1777236976998,68.07,78250.6,90.8,0.00769,1e-05,0.58861]
[1777236982033,68.07,78250.01,90.8,0.00768,1e-05,0.58816]
[1777236983256,68.07,78249.84,90.8,0.00768,1e-05,0.58803]
[1777236990395,68.07,78256.73,90.8,0.00776,1e-05,0.59329]
[1777236998145,68.07,78257.48,90.8,0.00773,1e-05,0.59078]
[1777237000291,68.07,78257.95,90.8,0.00773,1e-05,0.59114]
[1777237007208,68.07,78262.63,90.8,0.00778,1e-05,0.59472]
[1777237014257,68.07,78267.55,90.8,0.00784,1e-05,0.59851]
[1777237017310,68.07,78267.55,90.8,0.00784,1e-05,0.59851]
[1777237023320,68.07,78261.78,90.8,0.00777,1e-05,0.59407]
[1777237028354,68.07,78261.41,90.8,0.00777,1e-05,0.59379]
[1777237033390,68.07,78261.43,90.8,0.00777,1e-05,0.5938]
[1777237034331,68.07,78261.43,90.8,0.00777,1e-05,0.5938]
[1777237042453,68.07,78260.22,90.8,0.00776,1e-05,0.59287]
[1777237051338,68.07,78260.22,90.8,0.00776,1e-05,0.59287]
[1777237056552,68.07,78255.94,90.8,0.00767,1e-05,0.58653]
[1777237061587,68.07,78255.49,90.8,0.00766,1e-05,0.58619]
[1777237066625,68.07,78255.2,90.8,0.00766,1e-05,0.58597]
[1777237068359,68.07,78253.25,90.8,0.00764,1e-05,0.58449]
[1777237073674,68.07,78252.32,90.8,0.00763,1e-05,0.58378]
[1777237078710,68.07,78251.69,90.8,0.00762,1e-05,0.58331]
[1777237083745,68.07,78250.49,90.8,0.00761,1e-05,0.5824]
[1777237085379,68.07,78250.3,90.8,0.00761,1e-05,0.58226]
[1777237090794,68.07,78250.51,90.8,0.00761,1e-05,0.58241]
[1777237095829,68.07,78251.11,90.8,0.00761,1e-05,0.58287]
[1777237100864,68.07,78250.81,90.8,0.00761,1e-05,0.58264]
[1777237102390,68.07,78251.17,90.8,0.00762,1e-05,0.58291]
[1777237103885,68.07,78224.92,90.8,0.00733,1e-05,0.56335]
[1777237108986,68.07,78230.01,90.8,0.00738,1e-05,0.5671]
[1777237114964,68.07,78229.48,90.8,0.00734,1e-05,0.56371]
[1777237119410,68.07,78229.07,90.8,0.00734,1e-05,0.56341]
[1777237125034,68.07,78227.51,90.8,0.00732,1e-05,0.56227]
[1777237130069,68.07,78227.35,90.8,0.00732,1e-05,0.56215]
[1777237135105,68.07,78228.08,90.8,0.00732,1e-05,0.56268]
[1777237136419,68.07,78228.08,90.8,0.00732,1e-05,0.56268]
[1777237142154,68.07,78228.41,90.8,0.00733,1e-05,0.56293]
[1777237147189,68.07,78228.27,90.8,0.00733,1e-05,0.56282]
[1777237152224,68.07,78228.09,90.8,0.00733,1e-05,0.56269]
[1777237153449,68.07,78228.43,90.8,0.00733,1e-05,0.56294]
[1777237164308,68.07,78228.01,90.8,0.00732,1e-05,0.56263]
[1777237169344,68.07,78227.55,90.8,0.00732,1e-05,0.5623]
[1777237170469,68.07,78227.55,90.8,0.00732,1e-05,0.5623]
[1777237176393,68.07,78227.86,90.8,0.00728,1e-05,0.55954]
[1777237184449,68.07,78227.5,90.8,0.00728,1e-05,0.55928]
[1777237187480,68.07,78227.45,90.8,0.00728,1e-05,0.55924]
[1777237194549,68.07,78227.75,90.8,0.00728,1e-05,0.55946]
[1777237200593,68.07,78221.9,90.8,0.00722,1e-05,0.55519]
[1777237204487,68.07,78216.23,90.8,0.00716,1e-05,0.55109]
[1777237208647,68.07,78223.6,90.8,0.00724,1e-05,0.55643]
[1777237213681,68.07,78227.36,90.8,0.00728,1e-05,0.55917]
[1777237221525,68.07,78227.41,90.8,0.00728,1e-05,0.55921]
[1777237226773,68.07,78233.2,90.8,0.00734,1e-05,0.56346]
[1777237231812,68.07,78234.63,90.8,0.00732,1e-05,0.56152]
[1777237236846,68.07,78234.71,90.8,0.00732,1e-05,0.56158]
[1777237238553,68.07,78234.71,90.8,0.00732,1e-05,0.56158]
[1777237243896,68.07,78235.65,90.8,0.00733,1e-05,0.56227]
[1777237254977,68.07,78235.76,90.8,0.00733,1e-05,0.56235]
[1777237255563,68.07,78235.76,90.8,0.00733,1e-05,0.56235]
[1777237255982,68.07,78245.8,90.8,0.00744,1e-05,0.56977]
[1777237261018,68.07,78248.93,90.8,0.00747,1e-05,0.5721]
[1777237266053,68.07,78251.59,90.8,0.0075,1e-05,0.57408]
[1777237272591,68.07,78258.82,90.8,0.00758,1e-05,0.57951]
[1777237278138,68.07,78256.47,90.8,0.00756,1e-05,0.57774]
[1777237287201,68.07,78249.95,90.8,0.00749,1e-05,0.57286]
[1777237289622,68.07,78247.79,90.8,0.00746,1e-05,0.57125]
[1777237294590,68.07,78247.21,90.8,0.00742,1e-05,0.56779]
[1777237304320,68.07,78247.21,90.8,0.00742,1e-05,0.56779]
[1777237306656,68.07,78247.38,90.8,0.00742,1e-05,0.56792]
[1777237306670,68.07,78247.38,90.8,0.00742,1e-05,0.56792]
[1777237306675,68.07,78247.38,90.8,0.00742,1e-05,0.56792]
[1777237312375,68.07,78245.08,90.8,0.00739,1e-05,0.56622]
[1777237314390,68.07,78237.37,90.8,0.00731,1e-05,0.56054]
[1777237319424,68.07,78231.7,90.8,0.00725,1e-05,0.55639]
[1777237325466,68.07,78238.84,90.8,0.00733,1e-05,0.56162]
[1777237331509,68.07,78240.91,90.8,0.00735,1e-05,0.56314]
[1777237336544,68.07,78242.38,90.8,0.00737,1e-05,0.56422]
[1777237341579,68.07,78247.67,90.8,0.00742,1e-05,0.56814]
[1777237346613,68.07,78247.78,90.8,0.00742,1e-05,0.56822]
[1777237358697,68.07,78248.02,90.8,0.00739,1e-05,0.56538]
[1777237361613,68.07,78248.06,90.8,0.00739,1e-05,0.56541]
[1777237361718,68.07,78252.33,90.8,0.00743,1e-05,0.56857]
[1777237366754,68.07,78255.02,90.8,0.00746,1e-05,0.57057]
[1777237371790,68.07,78258.8,90.8,0.00751,1e-05,0.57339]
[1777237374817,68.07,78257.89,90.8,0.0075,1e-05,0.57271]
[1777237383873,68.07,78248.45,90.8,0.00739,1e-05,0.5657]
[1777237390925,68.07,78248.18,90.8,0.00739,1e-05,0.5655]
[1777237391829,68.07,78248.18,90.8,0.00739,1e-05,0.5655]
[1777237396968,68.07,78251.71,90.8,0.00743,1e-05,0.56811]
[1777237402007,68.07,78252.56,90.8,0.00744,1e-05,0.56874]
[1777237407043,68.07,78247.81,90.8,0.00739,1e-05,0.56522]
[1777237408860,68.07,78247.6,90.8,0.00738,1e-05,0.56507]
[1777237414092,68.07,78248.3,90.8,0.00735,1e-05,0.56258]
[1777237420133,68.07,78248.26,90.8,0.00735,1e-05,0.56255]
[1777237425893,68.07,78248.11,90.8,0.00735,1e-05,0.56244]
[1777237432579,68.07,78249.74,90.8,0.00737,1e-05,0.56364]
[1777237438263,68.07,78249.98,90.8,0.00737,1e-05,0.56381]
[1777237441284,68.07,78263.72,90.8,0.00752,1e-05,0.57403]
[1777237442947,68.07,78267.43,90.8,0.00756,1e-05,0.57681]
[1777237448332,68.07,78268.7,90.8,0.00758,1e-05,0.57777]
[1777237453368,68.07,78269.1,90.8,0.00758,1e-05,0.57807]
[1777237459972,68.07,78269.35,90.8,0.00758,1e-05,0.57826]
[1777237465188,68.07,78269.4,90.8,0.00758,1e-05,0.5783]
[1777237470487,68.07,78274.15,90.8,0.00764,1e-05,0.58188]
[1777237475523,68.07,78284.27,90.8,0.00771,1e-05,0.58649]
[1777237477000,68.07,78285.07,90.8,0.00772,1e-05,0.5871]
[1777237482572,68.07,78289.82,90.8,0.00777,1e-05,0.59073]
[1777237487606,68.07,78298.32,90.8,0.00787,1e-05,0.59728]
[1777237492642,68.07,78298.11,90.8,0.00787,1e-05,0.59712]
[1777237494039,68.07,78298.11,90.8,0.00787,1e-05,0.59712]
[1777237503103,68.07,78298.53,90.8,0.00787,1e-05,0.59745]
[1777237503204,68.07,78354.28,90.8,0.00854,1e-05,0.64192]
[1777237504726,68.07,78332.51,90.8,0.00827,1e-05,0.62424]
[1777237505732,68.07,78298.5,90.8,0.00787,1e-05,0.59742]
[1777237508559,68.07,78298.5,90.8,0.00787,1e-05,0.59742]
[1777237514796,68.07,78290.68,90.8,0.00778,1e-05,0.59139]
[1777237519545,68.07,78293.3,90.8,0.00781,1e-05,0.59341]
[1777237524866,68.07,78293.65,90.8,0.00782,1e-05,0.59368]
[1777237529900,68.07,78293.13,90.8,0.00781,1e-05,0.59328]
[1777237531668,68.07,78293.13,90.8,0.00781,1e-05,0.59328]
[1777237531681,68.07,78293.13,90.8,0.00781,1e-05,0.59328]
[1777237531770,68.07,78293.13,90.8,0.00777,1e-05,0.59015]
[1777237543999,68.07,78286.95,90.8,0.0077,1e-05,0.58543]
[1777237551048,68.07,78292.9,90.8,0.00777,1e-05,0.58998]
[1777237556082,68.07,78293.95,90.8,0.00778,1e-05,0.59078]
[1777237562125,68.07,78297.1,90.8,0.00782,1e-05,0.5932]
[1777237567160,68.07,78300.31,90.8,0.00785,1e-05,0.59568]
[1777237572196,68.07,78300.78,90.8,0.00786,1e-05,0.59605]
[1777237577663,68.07,78303.01,90.8,0.00788,1e-05,0.59777]
[1777237577858,68.07,78303.76,90.8,0.00789,1e-05,0.59835]
[1777237577761,68.07,78303.76,90.8,0.00789,1e-05,0.59835]
[1777237583273,68.07,78303.88,90.8,0.00789,1e-05,0.59845]
[1777237589316,68.07,78304.48,90.8,0.0079,1e-05,0.59891]
[1777237595362,68.07,78305.96,90.8,0.00788,1e-05,0.59691]
[1777237596143,68.07,78305.96,90.8,0.00788,1e-05,0.59691]
[1777237601404,68.07,78313.35,90.8,0.00796,1e-05,0.60266]
[1777237606439,68.07,78312.85,90.8,0.00796,1e-05,0.60227]
[1777237611474,68.07,78313.46,90.8,0.00797,1e-05,0.60274]
[1777237613169,68.07,78311.96,90.8,0.00795,1e-05,0.60157]
[1777237618522,68.07,78312.03,90.8,0.00795,1e-05,0.60163]
[1777237619530,68.07,78304.41,90.8,0.00786,1e-05,0.59571]
[1777237624565,68.07,78301.27,90.8,0.00782,1e-05,0.59329]
[1777237629600,68.07,78300.3,90.8,0.00781,1e-05,0.59254]
[1777237630185,68.07,78300.3,90.8,0.00781,1e-05,0.59254]
[1777237635641,68.07,78300.78,90.8,0.00782,1e-05,0.59291]
[1777237643698,68.07,78300.78,90.8,0.00782,1e-05,0.59291]
[1777237647205,68.07,78300.43,90.8,0.00782,1e-05,0.59264]
[1777237652761,68.07,78300.74,90.8,0.00778,1e-05,0.58975]
[1777237657796,68.07,78299.68,90.8,0.00777,1e-05,0.58894]
[1777237664235,68.07,78298.41,90.8,0.00775,1e-05,0.58796]
[1777237669882,68.07,78298.09,90.8,0.00775,1e-05,0.58772]
[1777237675924,68.07,78298.26,90.8,0.00775,1e-05,0.58785]
[1777237681255,68.07,78298.06,90.8,0.00775,1e-05,0.58769]
[1777237686830,68.07,78299.73,90.8,0.00777,1e-05,0.58897]
[1777237694051,68.07,78300.84,90.8,0.00778,1e-05,0.58983]
[1777237698265,68.07,78302.34,90.8,0.0078,1e-05,0.59098]
[1777237704121,68.07,78302.48,90.8,0.0078,1e-05,0.59109]
[1777237709156,68.07,78302.31,90.8,0.0078,1e-05,0.59095]
[1777237711923,68.07,78302.29,90.8,0.0078,1e-05,0.59094]
[1777237717213,68.07,78306.85,90.8,0.00781,1e-05,0.59131]
[1777237722248,68.07,78307.75,90.8,0.00782,1e-05,0.59201]
[1777237725227,68.07,78307.65,90.8,0.00782,1e-05,0.59193]
[1777237730304,68.07,78306.09,90.8,0.0078,1e-05,0.59073]
[1777237737354,68.07,78306.33,90.8,0.0078,1e-05,0.59091]
[1777237742234,68.07,78305.99,90.8,0.0078,1e-05,0.59065]
[1777237747457,68.07,78310.59,90.8,0.00785,1e-05,0.5942]
[1777237752492,68.07,78312.08,90.8,0.00787,1e-05,0.59535]
[1777237756379,68.07,78311.29,90.8,0.00786,1e-05,0.59474]
[1777237760547,68.07,78303.34,90.8,0.00777,1e-05,0.58862]
[1777237766591,68.07,78304.87,90.8,0.00779,1e-05,0.58979]
[1777237771625,68.07,78304.24,90.8,0.00774,1e-05,0.58618]
[1777237773400,68.07,78304.24,90.8,0.00774,1e-05,0.58618]
[1777237776662,68.07,78296.96,90.8,0.00766,1e-05,0.58064]
[1777237782708,68.07,78291.6,90.8,0.0076,1e-05,0.57658]
[1777237787743,68.07,78286.25,90.8,0.00754,1e-05,0.57256]
[1777237790420,68.07,78285.98,90.8,0.00753,1e-05,0.57236]
[1777237795799,68.07,78283.89,90.8,0.00751,1e-05,0.57079]
[1777237800834,68.07,78282.59,90.8,0.0075,1e-05,0.56982]
[1777237805869,68.07,78282.76,90.8,0.0075,1e-05,0.56995]
[1777237807462,68.07,78282.87,90.8,0.0075,1e-05,0.57003]
[1777237812918,68.07,78280.98,90.8,0.00748,1e-05,0.56862]
[1777237817953,68.07,78280.8,90.8,0.00748,1e-05,0.56849]
[1777237823995,68.07,78280.86,90.8,0.00748,1e-05,0.56853]
[1777237824461,68.07,78280.86,90.8,0.00748,1e-05,0.56853]
[1777237830037,68.07,78281.15,90.8,0.00748,1e-05,0.56875]
[1777237838093,68.07,78281.35,90.8,0.00744,1e-05,0.56585]
[1777237841470,68.07,78281.52,90.8,0.00744,1e-05,0.56597]
[1777237847157,68.07,78287.2,90.8,0.00751,1e-05,0.57021]
[1777237852192,68.07,78287.2,90.8,0.00751,1e-05,0.57021]
[1777237857227,68.07,78287.62,90.8,0.00751,1e-05,0.57052]
[1777237858207,68.07,78287.62,90.8,0.00751,1e-05,0.57052]
[1777237863269,68.07,78288.24,90.8,0.00752,1e-05,0.57099]
[1777237869312,68.07,78287.66,90.8,0.00751,1e-05,0.57055]
[1777237874347,68.07,78287.7,90.8,0.00751,1e-05,0.57058]
[1777237875488,68.07,78287.7,90.8,0.00751,1e-05,0.57058]
[1777237881395,68.07,78287.52,90.8,0.00751,1e-05,0.57045]
[1777237886430,68.07,78287.35,90.8,0.00751,1e-05,0.57032]
[1777237887084,68.07,78287.35,90.8,0.00751,1e-05,0.57032]
[1777237895494,68.07,78287.68,90.8,0.00747,1e-05,0.56751]
[1777237900530,68.07,78287.51,90.8,0.00747,1e-05,0.56738]
[1777237904096,68.07,78287.49,90.8,0.00747,1e-05,0.56736]
[1777237909595,68.07,78288.06,90.8,0.00748,1e-05,0.56779]
[1777237914630,68.07,78288.52,90.8,0.00748,1e-05,0.56813]
[1777237919665,68.07,78287.96,90.8,0.00748,1e-05,0.56771]
[1777237921105,68.07,78294.25,90.8,0.00755,1e-05,0.57242]
[1777237926714,68.07,78298.53,90.8,0.00759,1e-05,0.57564]
[1777237931749,68.07,78299.97,90.8,0.00761,1e-05,0.57673]
[1777237936784,68.07,78300.15,90.8,0.00761,1e-05,0.57686]
[1777237941819,68.07,78299.87,90.8,0.00761,1e-05,0.57665]
[1777237948868,68.07,78299.66,90.8,0.00761,1e-05,0.57649]
[1777237954910,68.07,78304.12,90.8,0.00762,1e-05,0.57677]
[1777237959945,68.07,78304.96,90.8,0.00763,1e-05,0.5774]
[1777237964980,68.07,78304.73,90.8,0.00762,1e-05,0.57723]
[1777237970015,68.07,78304.65,90.8,0.00762,1e-05,0.57717]
[1777237976056,68.07,78304.81,90.8,0.00762,1e-05,0.57729]
[1777237981092,68.07,78307.05,90.8,0.00765,1e-05,0.57899]
[1777237986127,68.07,78310.98,90.8,0.00769,1e-05,0.58197]
[1777237991163,68.07,78301.26,90.8,0.00759,1e-05,0.57461]
[1777237996197,68.07,78301.86,90.8,0.00759,1e-05,0.57506]
[1777238001232,68.07,78300.88,90.8,0.00758,1e-05,0.57432]
[1777238006268,68.07,78300.06,90.8,0.00757,1e-05,0.57371]
[1777238012309,68.07,78292.71,90.8,0.00745,1e-05,0.56514]
[1777238017345,68.07,78289.4,90.8,0.00741,1e-05,0.56268]
[1777238022380,68.07,78287.19,90.8,0.00739,1e-05,0.56104]
[1777238027415,68.07,78279.92,90.8,0.00731,1e-05,0.55569]
[1777238032450,68.07,78282.61,90.8,0.00734,1e-05,0.55767]
[1777238037487,68.07,78283.8,90.8,0.00735,1e-05,0.55854]
[1777238042519,68.07,78281.3,90.8,0.00733,1e-05,0.5567]
[1777238047555,68.07,78281.8,90.8,0.00733,1e-05,0.55707]
[1777238053597,68.07,78280.53,90.8,0.00732,1e-05,0.55614]
[1777238058633,68.07,78280.65,90.8,0.00732,1e-05,0.55623]
[1777238063668,68.07,78280.79,90.8,0.00732,1e-05,0.55633]
[1777238068703,68.07,78276.31,90.8,0.00727,1e-05,0.55305]
[1777238073738,68.07,78276.11,90.8,0.00723,1e-05,0.5499]
[1777238078774,68.07,78275.73,90.8,0.00723,1e-05,0.54962]
[1777238083809,68.07,78275.76,90.8,0.00723,1e-05,0.54964]
[1777238088844,68.07,78273.36,90.8,0.0072,1e-05,0.5479]
[1777238093879,68.07,78269.06,90.8,0.00716,1e-05,0.54479]
[1777238098914,68.07,78266.93,90.8,0.00713,1e-05,0.54325]
[1777238103949,68.07,78266.95,90.8,0.00713,1e-05,0.54327]
[1777238108984,68.07,78265.85,90.8,0.00712,1e-05,0.54248]
[1777238114020,68.07,78263.49,90.8,0.0071,1e-05,0.54078]
[1777238119055,68.07,78257.82,90.8,0.00704,1e-05,0.53672]
[1777238124090,68.07,78258.15,90.8,0.00704,1e-05,0.53696]
[1777238129125,68.07,78257.43,90.8,0.00703,1e-05,0.53645]
[1777238134159,68.07,78257.45,90.8,0.007,1e-05,0.53352]
[1777238140202,68.07,78253.18,90.8,0.00695,1e-05,0.53049]
[1777238142842,68.07,78253.03,90.8,0.00695,1e-05,0.53039]
[1777238142852,68.07,78253.03,90.8,0.00695,1e-05,0.53039]
[1777238143222,68.07,78252.95,90.8,0.00695,1e-05,0.53033]
[1777238148258,68.07,78251.76,90.8,0.00694,1e-05,0.52949]
[1777238150273,68.07,78262.6,90.8,0.00705,1e-05,0.53718]
[1777238155308,68.07,78271.05,90.8,0.00714,1e-05,0.54324]
[1777238160343,68.07,78272.35,90.8,0.00715,1e-05,0.54418]
[1777238161349,68.07,78283.22,90.8,0.00727,1e-05,0.55207]
[1777238167392,68.07,78283.84,90.8,0.00728,1e-05,0.55253]
[1777238173434,68.07,78284.47,90.8,0.00728,1e-05,0.55299]
[1777238178469,68.07,78286.57,90.8,0.00731,1e-05,0.55453]
[1777238184511,68.07,78290.89,90.8,0.00735,1e-05,0.5577]
[1777238189546,68.07,78289.1,90.8,0.00733,1e-05,0.55638]
[1777238194581,68.07,78288.36,90.8,0.00729,1e-05,0.55281]
[1777238199616,68.07,78288.45,90.8,0.00729,1e-05,0.55288]
[1777238204651,68.07,78288.67,90.8,0.00729,1e-05,0.55304]
[1777238209687,68.07,78288.09,90.8,0.00728,1e-05,0.55262]
[1777238214722,68.07,78287.85,90.8,0.00728,1e-05,0.55244]
[1777238221771,68.07,78288.01,90.8,0.00728,1e-05,0.55256]
[1777238226806,68.07,78287.77,90.8,0.00728,1e-05,0.55238]
[1777238231841,68.07,78287.94,90.8,0.00728,1e-05,0.55251]
[1777238236875,68.07,78288.28,90.8,0.00729,1e-05,0.55276]
[1777238241912,68.07,78288.29,90.8,0.00729,1e-05,0.55276]
[1777238246946,68.07,78287.7,90.8,0.00728,1e-05,0.55233]
[1777238255008,68.07,78288.17,90.8,0.00725,1e-05,0.54966]
[1777238261045,68.07,78288.85,90.8,0.00725,1e-05,0.55016]
[1777238266079,68.07,78288.71,90.8,0.00725,1e-05,0.55005]
[1777238271115,68.07,78293.51,90.8,0.0073,1e-05,0.55356]
[1777238276150,68.07,78293.5,90.8,0.0073,1e-05,0.55355]
[1777238283199,68.07,78293.82,90.8,0.00731,1e-05,0.55379]
[1777238288234,68.07,78291.72,90.8,0.00728,1e-05,0.55225]
[1777238293269,68.07,78291.15,90.8,0.00728,1e-05,0.55183]
[1777238298303,68.07,78289.68,90.8,0.00726,1e-05,0.55076]
[1777238303339,68.07,78289.8,90.8,0.00726,1e-05,0.55085]
[1777238308374,68.07,78289.22,90.8,0.00726,1e-05,0.55043]
[1777238313408,68.07,78293.42,90.8,0.00726,1e-05,0.55047]
[1777238318444,68.07,78294.02,90.8,0.00727,1e-05,0.55091]
[1777238323478,68.07,78293.37,90.8,0.00726,1e-05,0.55044]
[1777238325493,68.07,78280.84,90.8,0.00713,1e-05,0.54135]
[1777238330527,68.07,78278.06,90.8,0.0071,1e-05,0.53936]
[1777238335562,68.07,78277.83,90.8,0.0071,1e-05,0.53919]
[1777238340598,68.07,78277.86,90.8,0.0071,1e-05,0.53921]
[1777238345633,68.07,78269.96,90.8,0.00701,1e-05,0.53357]
[1777238351675,68.07,78263.76,90.8,0.00695,1e-05,0.52917]
[1777238357717,68.07,78264.64,90.8,0.00696,1e-05,0.5298]
[1777238362752,68.07,78266.76,90.8,0.00698,1e-05,0.5313]
[1777238367787,68.07,78266.63,90.8,0.00698,1e-05,0.5312]
[1777238372822,68.07,78267.17,90.8,0.00695,1e-05,0.52865]
[1777238378863,68.07,78266.79,90.8,0.00694,1e-05,0.52838]
[1777238383899,68.07,78266.4,90.8,0.00694,1e-05,0.5281]
[1777238388934,68.07,78266.93,90.8,0.00694,1e-05,0.52848]
[1777238393969,68.07,78267.07,90.8,0.00695,1e-05,0.52858]
[1777238399004,68.07,78270.34,90.8,0.00698,1e-05,0.53089]
[1777238401018,68.07,78277.73,90.8,0.00706,1e-05,0.53615]
[1777238406053,68.07,78277.24,90.8,0.00705,1e-05,0.5358]
[1777238413112,68.07,78277.26,90.8,0.00705,1e-05,0.53581]
[1777238418147,68.07,78277.17,90.8,0.00705,1e-05,0.53575]
[1777238423189,68.07,78277.06,90.8,0.00705,1e-05,0.53567]
[1777238430241,68.07,78277.05,90.8,0.00705,1e-05,0.53566]
[1777238435276,68.07,78277.33,90.8,0.00702,1e-05,0.5329]
[1777238443332,68.07,78277.34,90.8,0.00702,1e-05,0.53291]
[1777238450382,68.07,78277.38,90.8,0.00702,1e-05,0.53294]
[1777238458439,68.07,78277.4,90.8,0.00702,1e-05,0.53295]
[1777238463473,68.07,78277.3,90.8,0.00702,1e-05,0.53288]
[1777238469516,68.07,78277.37,90.8,0.00702,1e-05,0.53293]
[1777238474551,68.07,78277.35,90.8,0.00702,1e-05,0.53292]
[1777238480593,68.07,78277.44,90.8,0.00702,1e-05,0.53298]
[1777238487642,68.07,78277.15,90.8,0.00701,1e-05,0.53277]
[1777238496709,68.07,78277.52,90.8,0.00698,1e-05,0.53008]
[1777238503758,68.07,78277.45,90.8,0.00698,1e-05,0.53003]
[1777238508793,68.07,78277.67,90.8,0.00698,1e-05,0.53019]
[1777238514835,68.07,78277.49,90.8,0.00698,1e-05,0.53006]
[1777238519871,68.07,78277.24,90.8,0.00698,1e-05,0.52988]
[1777238524907,68.07,78276.96,90.8,0.00697,1e-05,0.52969]
[1777238529942,68.07,78277.03,90.8,0.00697,1e-05,0.52974]
[1777238536991,68.07,78277.07,90.8,0.00697,1e-05,0.52976]
[1777238547061,68.07,78277.07,90.8,0.00697,1e-05,0.52976]
[1777238552096,68.07,78277.01,90.8,0.00694,1e-05,0.52678]
[1777238557131,68.07,78277.07,90.8,0.00694,1e-05,0.52682]
[1777238562165,68.07,78276.98,90.8,0.00694,1e-05,0.52676]
[1777238568208,68.07,78276.94,90.8,0.00694,1e-05,0.52673]
[1777238575527,68.07,78277.03,90.8,0.00694,1e-05,0.52679]
[1777238580569,68.07,78277.03,90.8,0.00694,1e-05,0.52679]
[1777238587345,68.07,78277.56,90.8,0.00694,1e-05,0.52716]
[1777238592380,68.07,78277.51,90.8,0.00694,1e-05,0.52713]
[1777238596408,68.07,78285.03,90.8,0.00702,1e-05,0.53246]
[1777238603456,68.07,78284.44,90.8,0.00701,1e-05,0.53204]
[1777238608492,68.07,78282.92,90.8,0.007,1e-05,0.53096]
[1777238613526,68.07,78283.4,90.8,0.00697,1e-05,0.52835]
[1777238618561,68.07,78283.67,90.8,0.00697,1e-05,0.52854]
[1777238623597,68.07,78283.59,90.8,0.00697,1e-05,0.52848]
[1777238628632,68.07,78283.33,90.8,0.00696,1e-05,0.5283]
[1777238633666,68.07,78283.04,90.8,0.00696,1e-05,0.52809]
[1777238638701,68.07,78283.05,90.8,0.00696,1e-05,0.5281]
[1777238643737,68.07,78283.38,90.8,0.00697,1e-05,0.52833]
[1777238648772,68.07,78283.23,90.8,0.00696,1e-05,0.52823]
[1777238654813,68.07,78283.17,90.8,0.00696,1e-05,0.52818]
[1777238658842,68.07,78292.83,90.8,0.00706,1e-05,0.53505]
[1777238665891,68.07,78293.61,90.8,0.00707,1e-05,0.53561]
[1777238670926,68.07,78293.22,90.8,0.00707,1e-05,0.53533]
[1777238675961,68.07,78293.29,90.8,0.00703,1e-05,0.53241]
[1777238680996,68.07,78294.1,90.8,0.00704,1e-05,0.53299]
[1777238686032,68.07,78293.37,90.8,0.00703,1e-05,0.53246]
[1777238691067,68.07,78293.37,90.8,0.00703,1e-05,0.53246]
[1777238696102,68.07,78285.62,90.8,0.00695,1e-05,0.52697]
[1777238701137,68.07,78287.84,90.8,0.00697,1e-05,0.52854]
[1777238706410,68.07,78290.25,90.8,0.007,1e-05,0.53024]
[1777238720258,68.07,78290.28,90.8,0.007,1e-05,0.53027]
[1777238725305,68.07,78287.03,90.8,0.00697,1e-05,0.52796]
[1777238730340,68.07,78283.23,90.8,0.00693,1e-05,0.52528]
[1777238735375,68.07,78282.16,90.8,0.00688,1e-05,0.52159]
[1777238740412,68.07,78281.68,90.8,0.00687,1e-05,0.52125]
[1777238745449,68.07,78281.38,90.8,0.00687,1e-05,0.52104]
[1777238750483,68.07,78283.04,90.8,0.00689,1e-05,0.52221]
[1777238755518,68.07,78286.35,90.8,0.00692,1e-05,0.52453]
[1777238760553,68.07,78285.98,90.8,0.00692,1e-05,0.52427]
[1777238770623,68.07,78285.98,90.8,0.00692,1e-05,0.52427]
[1777238784129,68.07,78285.91,90.8,0.00692,1e-05,0.52422]
[1777238794791,68.07,78286.23,90.8,0.00688,1e-05,0.52151]
[1777238802847,68.07,78286.47,90.8,0.00688,1e-05,0.52168]
[1777238812917,68.07,78286.47,90.8,0.00688,1e-05,0.52168]
[1777238817951,68.07,78286.29,90.8,0.00688,1e-05,0.52155]
[1777238822987,68.07,78286.27,90.8,0.00688,1e-05,0.52154]
[1777238829029,68.07,78286.61,90.8,0.00689,1e-05,0.52178]
[1777238834063,68.07,78290.28,90.8,0.00692,1e-05,0.52436]
[1777238839099,68.07,78290.3,90.8,0.00692,1e-05,0.52437]
[1777238848161,68.07,78290.54,90.8,0.00693,1e-05,0.52454]
[1777238852190,68.07,78288.1,90.8,0.00686,1e-05,0.51989]
[1777238857224,68.07,78285.16,90.8,0.00683,1e-05,0.51783]
[1777238862260,68.07,78280.5,90.8,0.00678,1e-05,0.51459]
[1777238864275,68.07,78293.4,90.8,0.00692,1e-05,0.52361]
[1777238869310,68.07,78298.25,90.8,0.00697,1e-05,0.52703]
[1777238874345,68.07,78298.34,90.8,0.00697,1e-05,0.52709]
[1777238879380,68.07,78297.11,90.8,0.00696,1e-05,0.52622]
[1777238882241,68.07,78292.13,90.8,0.00691,1e-05,0.52271]
[1777238887435,68.07,78291.05,90.8,0.00689,1e-05,0.52195]
[1777238892471,68.07,78285.05,90.8,0.00683,1e-05,0.51775]
[1777238895491,68.07,78277.65,90.8,0.00676,1e-05,0.51261]
[1777238900526,68.07,78274.92,90.8,0.00673,1e-05,0.51073]
[1777238905562,68.07,78274.04,90.8,0.00672,1e-05,0.51012]
[1777238910598,68.07,78262.0,90.8,0.0066,1e-05,0.50188]
[1777238912612,68.07,78259.58,90.8,0.00654,1e-05,0.49739]
[1777238917646,68.07,78254.12,90.8,0.00648,1e-05,0.49371]
[1777238922682,68.07,78250.21,90.8,0.00644,1e-05,0.4911]
[1777238926710,68.07,78241.78,90.8,0.00636,1e-05,0.48549]
[1777238931745,68.07,78235.28,90.8,0.0063,1e-05,0.48121]
[1777238936780,68.07,78233.16,90.8,0.00628,1e-05,0.47982]
[1777238941815,68.07,78230.58,90.8,0.00625,1e-05,0.47813]
[1777238945842,68.07,78220.25,90.8,0.00616,1e-05,0.47142]
[1777238950877,68.07,78216.75,90.8,0.00612,1e-05,0.46916]
[1777238955912,68.07,78211.06,90.8,0.00607,1e-05,0.46552]
[1777238957926,68.07,78223.82,90.8,0.00619,1e-05,0.47373]
[1777238962961,68.07,78227.48,90.8,0.00622,1e-05,0.47611]
[1777238967997,68.07,78223.9,90.8,0.00619,1e-05,0.47378]
[1777238971018,68.07,78218.29,90.8,0.0061,1e-05,0.46743]
[1777238976053,68.07,78214.37,90.8,0.00607,1e-05,0.46492]
[1777238981087,68.07,78209.55,90.8,0.00602,1e-05,0.46185]
[1777238984109,68.07,78218.99,90.8,0.00611,1e-05,0.46788]
[1777238989144,68.07,78220.0,90.8,0.00612,1e-05,0.46853]
[1777238994179,68.07,78216.95,90.8,0.00609,1e-05,0.46657]
[1777238999214,68.07,78218.96,90.8,0.00611,1e-05,0.46786]
[1777239004249,68.07,78215.91,90.8,0.00608,1e-05,0.4659]
[1777239008720,68.07,78208.03,90.8,0.00601,1e-05,0.46088]
[1777239014319,68.07,78211.49,90.8,0.00604,1e-05,0.46308]
[1777239019355,68.07,78213.17,90.8,0.00606,1e-05,0.46415]
[1777239024391,68.07,78211.89,90.8,0.00604,1e-05,0.46334]
[1777239029425,68.07,78205.73,90.8,0.00599,1e-05,0.45943]
[1777239034461,68.07,78205.12,90.8,0.00595,1e-05,0.45636]
[1777239039496,68.07,78206.18,90.8,0.00596,1e-05,0.45703]
[1777239044530,68.07,78203.64,90.8,0.00593,1e-05,0.45543]
[1777239052587,68.07,78204.1,90.8,0.00594,1e-05,0.45572]
[1777239058238,68.07,78204.17,90.8,0.00594,1e-05,0.45576]
[1777239068270,68.07,78196.24,90.8,0.00587,1e-05,0.4508]
[1777239071720,68.07,78188.32,90.8,0.00579,1e-05,0.44589]
[1777239076757,68.07,78183.92,90.8,0.00576,1e-05,0.44318]
[1777239082800,68.07,78183.82,90.8,0.00575,1e-05,0.44312]
[1777239087847,68.07,78180.45,90.8,0.00572,1e-05,0.44106]
[1777239091870,68.07,78174.2,90.8,0.00564,1e-05,0.43466]
[1777239095769,68.07,78173.38,90.8,0.00563,1e-05,0.43416]
[1777239095899,68.07,78165.18,90.8,0.00556,1e-05,0.42923]
[1777239100934,68.07,78159.44,90.8,0.00551,1e-05,0.42581]
[1777239105968,68.07,78156.25,90.8,0.00548,1e-05,0.42392]
[1777239111004,68.07,78137.17,90.8,0.00532,1e-05,0.41275]
[1777239116038,68.07,78132.12,90.8,0.00528,1e-05,0.40984]
[1777239121074,68.07,78117.88,90.8,0.00516,1e-05,0.40171]
[1777239126109,68.07,78120.46,90.8,0.00518,1e-05,0.40318]
[1777239131143,68.07,78131.72,90.8,0.00528,1e-05,0.40961]
[1777239136180,68.07,78140.85,90.8,0.00535,1e-05,0.41489]
[1777239141215,68.07,78140.4,90.8,0.00535,1e-05,0.41462]
[1777239143235,68.07,78132.39,90.8,0.00528,1e-05,0.40999]
[1777239145248,68.07,78120.81,90.8,0.00519,1e-05,0.40337]
[1777239150285,68.07,78115.38,90.8,0.00514,1e-05,0.4003]
[1777239155321,68.07,78112.24,90.8,0.00509,1e-05,0.39611]
[1777239158341,68.07,78119.87,90.8,0.00515,1e-05,0.4004]
[1777239163377,68.07,78123.55,90.8,0.00518,1e-05,0.40248]
[1777239168412,68.07,78123.65,90.8,0.00518,1e-05,0.40254]
[1777239174454,68.07,78124.03,90.8,0.00518,1e-05,0.40275]
[1777239179488,68.07,78124.83,90.8,0.00519,1e-05,0.40321]
[1777239184517,68.07,78125.71,90.8,0.0052,1e-05,0.4037]
[1777239185813,68.07,78092.17,90.8,0.00493,1e-05,0.38502]
[1777239186555,68.07,78081.5,90.8,0.00485,1e-05,0.37922]
[1777239187561,68.07,78061.93,90.8,0.0047,1e-05,0.3688]
[1777239191589,68.07,78080.69,90.8,0.00484,1e-05,0.37879]
[1777239193604,68.07,78088.15,90.8,0.0049,1e-05,0.38283]
[1777239196625,68.07,78078.25,90.8,0.00482,1e-05,0.37748]
[1777239197699,68.07,78064.49,90.8,0.00472,1e-05,0.37015]
[1777239200653,68.07,78056.8,90.8,0.00466,1e-05,0.3661]
[1777239205690,68.07,78055.22,90.8,0.00465,1e-05,0.36528]
[1777239207703,68.07,78065.72,90.8,0.00473,1e-05,0.3708]
[1777239209717,68.07,78074.19,90.8,0.00479,1e-05,0.3753]
[1777239214933,68.07,78075.84,90.8,0.00477,1e-05,0.37386]
[1777239216916,68.07,78067.23,90.8,0.00471,1e-05,0.36929]
[1777239216980,68.07,78058.95,90.8,0.00465,1e-05,0.36494]
[1777239220111,68.07,78048.1,90.8,0.00457,1e-05,0.35931]
[1777239224822,68.07,78040.33,90.8,0.00451,1e-05,0.35533]
[1777239226838,68.07,78021.88,90.8,0.00438,1e-05,0.34601]
[1777239231873,68.07,78026.47,90.8,0.00441,1e-05,0.34831]
[1777239235778,68.07,78030.22,90.8,0.00444,1e-05,0.3502]
[1777239240041,68.07,78034.2,90.8,0.00447,1e-05,0.35221]
[1777239241730,68.07,78032.3,90.8,0.00445,1e-05,0.35125]
[1777239241953,68.07,78023.08,90.8,0.00439,1e-05,0.34661]
[1777239242956,68.07,78015.76,90.8,0.00434,1e-05,0.34297]
[1777239243963,68.07,78002.37,90.8,0.00425,1e-05,0.33638]
[1777239244970,68.07,77983.66,90.8,0.00412,1e-05,0.32737]
[1777239250437,68.07,77990.08,90.8,0.00416,1e-05,0.33044]
[1777239256047,68.07,77989.61,90.8,0.00416,1e-05,0.33021]
[1777239261083,68.07,77997.11,90.8,0.00421,1e-05,0.33383]
[1777239265110,68.07,78007.2,90.8,0.00428,1e-05,0.33875]
[1777239266118,68.07,78014.36,90.8,0.00433,1e-05,0.34227]
[1777239271153,68.07,78028.05,90.8,0.0044,1e-05,0.3469]
[1777239276188,68.07,78034.49,90.8,0.00444,1e-05,0.35014]
[1777239278804,68.07,78037.07,90.8,0.00446,1e-05,0.35144]
[1777239282229,68.07,78050.16,90.8,0.00455,1e-05,0.35812]
[1777239287264,68.07,78043.22,90.8,0.0045,1e-05,0.35457]
[1777239291897,68.07,78036.63,90.8,0.00446,1e-05,0.35122]
[1777239297334,68.07,78035.22,90.8,0.00445,1e-05,0.35051]
[1777239300356,68.07,78053.44,90.8,0.00458,1e-05,0.35981]
[1777239302372,68.07,78064.91,90.8,0.00466,1e-05,0.36578]
[1777239305619,68.07,78070.81,90.8,0.00471,1e-05,0.36888]
[1777239306399,68.07,78089.32,90.8,0.00485,1e-05,0.37875]
[1777239307406,68.07,78099.33,90.8,0.00492,1e-05,0.38418]
[1777239309420,68.07,78125.35,90.8,0.00513,1e-05,0.39861]
[1777239312441,68.07,78117.25,90.8,0.00507,1e-05,0.39407]
[1777239314455,68.07,78100.7,90.8,0.00494,1e-05,0.38493]
[1777239316323,68.07,78095.68,90.8,0.0049,1e-05,0.38219]
[1777239318485,68.07,78085.08,90.8,0.00481,1e-05,0.37647]
[1777239323519,68.07,78087.47,90.8,0.00483,1e-05,0.37775]
[1777239327779,68.07,78089.49,90.8,0.00485,1e-05,0.37884]
[1777239333419,68.07,78098.2,90.8,0.00489,1e-05,0.3812]
[1777239338063,68.07,78097.76,90.8,0.00488,1e-05,0.38096]
[1777239343660,68.07,78098.16,90.8,0.00489,1e-05,0.38118]
[1777239345668,68.07,78098.44,90.8,0.00489,1e-05,0.38133]
[1777239352156,68.07,78099.18,90.8,0.00489,1e-05,0.38173]
[1777239358765,68.07,78097.55,90.8,0.00488,1e-05,0.38084]
[1777239364807,68.07,78097.59,90.8,0.00488,1e-05,0.38087]
[1777239371856,68.07,78098.07,90.8,0.00489,1e-05,0.38113]
[1777239376892,68.07,78097.76,90.8,0.00488,1e-05,0.38096]
[1777239381926,68.07,78097.89,90.8,0.00488,1e-05,0.38103]
[1777239386964,68.07,78097.24,90.8,0.00488,1e-05,0.38068]
[1777239391997,68.07,78097.56,90.8,0.00485,1e-05,0.37849]
[1777239397032,68.07,78097.48,90.8,0.00485,1e-05,0.37845]
[1777239400054,68.07,78086.92,90.8,0.00477,1e-05,0.37279]
[1777239401743,68.07,78082.8,90.8,0.00474,1e-05,0.3706]
[1777239404081,68.07,78069.2,90.8,0.00464,1e-05,0.36345]
[1777239409116,68.07,78067.68,90.8,0.00463,1e-05,0.36265]
[1777239414152,68.07,78064.91,90.8,0.00461,1e-05,0.36121]
[1777239419187,68.07,78061.3,90.8,0.00458,1e-05,0.35935]
[1777239422419,68.07,78057.05,90.8,0.00455,1e-05,0.35716]
[1777239423217,68.07,78025.54,90.8,0.00432,1e-05,0.34127]
[1777239424232,68.07,78005.84,90.8,0.00419,1e-05,0.33165]
[1777239429913,68.07,78010.81,90.8,0.00422,1e-05,0.33406]
[1777239431281,68.07,78020.87,90.8,0.00429,1e-05,0.33897]
[1777239432566,68.07,78020.87,90.8,0.00429,1e-05,0.33897]
[1777239438330,68.07,78026.8,90.8,0.00433,1e-05,0.3419]
[1777239442735,68.07,78027.49,90.8,0.00434,1e-05,0.34224]
[1777239450414,68.07,78016.9,90.8,0.00427,1e-05,0.33702]
[1777239451420,68.07,78011.01,90.8,0.0042,1e-05,0.33201]
[1777239452953,68.07,78010.03,90.8,0.00419,1e-05,0.33154]
[1777239462499,68.07,78018.82,90.8,0.00425,1e-05,0.3358]
[1777239463224,68.07,78018.82,90.8,0.00425,1e-05,0.3358]
[1777239468541,68.07,78022.75,90.8,0.00428,1e-05,0.33773]
[1777239473517,68.07,78022.79,90.8,0.00428,1e-05,0.33775]
[1777239475594,68.07,78031.41,90.8,0.00434,1e-05,0.342]
[1777239480629,68.07,78030.82,90.8,0.00433,1e-05,0.3417]
[1777239483881,68.07,78031.46,90.8,0.00434,1e-05,0.34202]
[1777239489693,68.07,78026.08,90.8,0.0043,1e-05,0.33936]
[1777239494299,68.07,78025.83,90.8,0.0043,1e-05,0.33924]
[1777239499761,68.07,78039.68,90.8,0.0044,1e-05,0.34612]
[1777239504797,68.07,78040.16,90.8,0.0044,1e-05,0.34636]
[1777239506811,68.07,78048.85,90.8,0.00446,1e-05,0.35073]
[1777239511847,68.07,78047.39,90.8,0.00442,1e-05,0.34777]
[1777239516881,68.07,78047.1,90.8,0.00442,1e-05,0.34763]
[1777239521916,68.07,78047.93,90.8,0.00443,1e-05,0.34805]
[1777239527958,68.07,78047.91,90.8,0.00443,1e-05,0.34804]
[1777239532994,68.07,78048.3,90.8,0.00443,1e-05,0.34823]
[1777239535008,68.07,78057.08,90.8,0.00449,1e-05,0.35268]
[1777239540043,68.07,78062.69,90.8,0.00453,1e-05,0.35554]
[1777239545078,68.07,78068.09,90.8,0.00457,1e-05,0.35832]
[1777239550113,68.07,78073.08,90.8,0.00461,1e-05,0.3609]
[1777239555148,68.07,78075.86,90.8,0.00463,1e-05,0.36235]
[1777239557679,68.07,78075.68,90.8,0.00463,1e-05,0.36225]
[1777239563205,68.07,78080.51,90.8,0.00466,1e-05,0.36478]
[1777239568416,68.07,78084.39,90.8,0.00469,1e-05,0.36681]
[1777239574287,68.07,78095.84,90.8,0.00475,1e-05,0.37055]
[1777239579221,68.07,78095.69,90.8,0.00475,1e-05,0.37047]
[1777239579327,68.07,78087.25,90.8,0.00469,1e-05,0.36601]
[1777239584361,68.07,78085.25,90.8,0.00467,1e-05,0.36496]
[1777239589396,68.07,78083.31,90.8,0.00466,1e-05,0.36395]
[1777239590075,68.07,78083.31,90.8,0.00466,1e-05,0.36395]
[1777239592418,68.07,78070.36,90.8,0.00456,1e-05,0.35722]
[1777239597452,68.07,78067.7,90.8,0.00454,1e-05,0.35586]
[1777239600973,68.07,78065.28,90.8,0.00452,1e-05,0.35462]
[1777239606516,68.07,78053.27,90.8,0.00444,1e-05,0.34852]
[1777239610996,68.07,78050.81,90.8,0.00442,1e-05,0.34728]
[1777239616586,68.07,78049.32,90.8,0.00441,1e-05,0.34653]
[1777239621621,68.07,78055.75,90.8,0.00446,1e-05,0.34977]
[1777239626657,68.07,78052.47,90.8,0.00443,1e-05,0.34811]
[1777239628670,68.07,78061.4,90.8,0.0045,1e-05,0.35264]
[1777239633709,68.07,78059.8,90.8,0.00446,1e-05,0.34959]
[1777239638744,68.07,78061.26,90.8,0.00447,1e-05,0.35033]
[1777239643778,68.07,78061.47,90.8,0.00447,1e-05,0.35043]
[1777239648814,68.07,78060.89,90.8,0.00446,1e-05,0.35014]
[1777239653849,68.07,78062.38,90.8,0.00448,1e-05,0.35089]
[1777239660899,68.07,78062.28,90.8,0.00447,1e-05,0.35084]
[1777239665933,68.07,78062.2,90.8,0.00447,1e-05,0.3508]
[1777239670967,68.07,78061.14,90.8,0.00447,1e-05,0.35027]
[1777239676006,68.07,78059.12,90.8,0.00445,1e-05,0.34924]
[1777239680032,68.07,78051.51,90.8,0.0044,1e-05,0.34541]
[1777239685069,68.07,78050.28,90.8,0.00439,1e-05,0.3448]
[1777239690104,68.07,78049.89,90.8,0.00439,1e-05,0.3446]
[1777239695138,68.07,78049.82,90.8,0.00436,1e-05,0.34237]
[1777239702188,68.07,78049.6,90.8,0.00436,1e-05,0.34226]
[1777239707222,68.07,78049.56,90.8,0.00436,1e-05,0.34224]
[1777239712259,68.07,78049.15,90.8,0.00435,1e-05,0.34203]
[1777239719307,68.07,78047.86,90.8,0.00434,1e-05,0.34139]
[1777239724342,68.07,78044.85,90.8,0.00432,1e-05,0.3399]
[1777239729377,68.07,78042.93,90.8,0.00431,1e-05,0.33895]
[1777239734414,68.07,78041.97,90.8,0.0043,1e-05,0.33848]
[1777239740460,68.07,78041.89,90.8,0.0043,1e-05,0.33844]
[1777239745495,68.07,78041.85,90.8,0.0043,1e-05,0.33842]
[1777239750530,68.07,78038.63,90.8,0.00428,1e-05,0.33684]
[1777239755565,68.07,78034.96,90.8,0.00423,1e-05,0.33288]
[1777239761008,68.07,78028.71,90.8,0.00419,1e-05,0.32986]
[1777239771678,68.07,78018.29,90.8,0.00412,1e-05,0.32487]
[1777239776713,68.07,78017.71,90.8,0.00411,1e-05,0.32459]
[1777239781748,68.07,78017.29,90.8,0.00411,1e-05,0.32439]
[1777239786783,68.07,78016.81,90.8,0.00411,1e-05,0.32416]
[1777239791818,68.07,78017.67,90.8,0.00411,1e-05,0.32457]
[1777239796853,68.07,78015.86,90.8,0.0041,1e-05,0.32371]
[1777239801888,68.07,78014.73,90.8,0.00409,1e-05,0.32317]
[1777239806922,68.07,78020.98,90.8,0.00413,1e-05,0.32615]
[1777239811958,68.07,78022.18,90.8,0.00412,1e-05,0.3246]
[1777239816992,68.07,78021.74,90.8,0.00411,1e-05,0.32439]
[1777239822789,68.07,78015.3,90.8,0.00407,1e-05,0.32134]
[1777239828071,68.07,78009.39,90.8,0.00403,1e-05,0.31856]
[1777239832099,68.07,78000.49,90.8,0.00397,1e-05,0.31441]
[1777239836127,68.07,77989.67,90.8,0.0039,1e-05,0.30944]
[1777239841163,68.07,77992.55,90.8,0.00392,1e-05,0.31075]
[1777239846196,68.07,77993.5,90.8,0.00393,1e-05,0.31119]
[1777239851233,68.07,77994.9,90.8,0.00394,1e-05,0.31183]
[1777239856269,68.07,78000.47,90.8,0.00397,1e-05,0.3144]
[1777239861304,68.07,78001.39,90.8,0.00398,1e-05,0.31483]
[1777239863318,68.07,78009.1,90.8,0.00403,1e-05,0.31842]
[1777239868353,68.07,78012.19,90.8,0.00405,1e-05,0.31987]
[1777239876409,68.07,78013.83,90.8,0.00403,1e-05,0.31855]
[1777239881443,68.07,78015.02,90.8,0.00404,1e-05,0.31911]
[1777239887486,68.07,78015.09,90.8,0.00404,1e-05,0.31914]
[1777239892522,68.07,78014.45,90.8,0.00404,1e-05,0.31884]
[1777239897557,68.07,78013.88,90.8,0.00403,1e-05,0.31857]
[1777239902888,68.07,78014.57,90.8,0.00404,1e-05,0.3189]
[1777239902978,68.07,78007.21,90.8,0.00399,1e-05,0.31546]
[1777239904606,68.07,77996.72,90.8,0.00392,1e-05,0.31061]
[1777239909642,68.07,77993.85,90.8,0.0039,1e-05,0.3093]
[1777239914676,68.07,77989.52,90.8,0.00388,1e-05,0.30733]
[1777239919711,68.07,77988.79,90.8,0.00387,1e-05,0.307]
[1777239924747,68.07,77984.86,90.8,0.00385,1e-05,0.30521]
[1777239929782,68.07,77983.48,90.8,0.00384,1e-05,0.30459]
[1777239931796,68.07,77978.94,90.8,0.00379,1e-05,0.30054]
[1777239936831,68.07,77978.58,90.8,0.00378,1e-05,0.30038]
[1777239941866,68.07,77974.15,90.8,0.00376,1e-05,0.29841]
[1777239947908,68.07,77973.3,90.8,0.00375,1e-05,0.29803]
[1777239952943,68.07,77975.42,90.8,0.00376,1e-05,0.29897]
[1777239957978,68.07,77972.81,90.8,0.00375,1e-05,0.29782]
[1777239963013,68.07,77973.33,90.8,0.00375,1e-05,0.29805]
[1777239968047,68.07,77972.09,90.8,0.00374,1e-05,0.2975]
[1777239974089,68.07,77973.02,90.8,0.00375,1e-05,0.29791]
[1777239979125,68.07,77972.88,90.8,0.00375,1e-05,0.29785]
[1777239984160,68.07,77972.9,90.8,0.00375,1e-05,0.29786]
[1777239986205,68.07,77956.75,90.8,0.00365,1e-05,0.29078]
[1777239987195,68.07,77936.17,90.8,0.00353,1e-05,0.28196]
[1777239988202,68.07,77916.64,90.8,0.00342,1e-05,0.27381]
[1777239989208,68.07,77906.29,90.8,0.00336,1e-05,0.26958]
[1777239991223,68.07,77902.12,90.8,0.00331,1e-05,0.26605]
[1777239996258,68.07,77904.04,90.8,0.00332,1e-05,0.26682]
[1777239997267,68.07,77914.03,90.8,0.00338,1e-05,0.27088]
[1777240002025,68.07,77925.54,90.8,0.00344,1e-05,0.27562]
[1777240003307,68.07,77943.8,90.8,0.00355,1e-05,0.28328]
[1777240004314,68.07,77956.0,90.8,0.00362,1e-05,0.2885]
[1777240006328,68.07,77946.64,90.8,0.00357,1e-05,0.28449]
[1777240011363,68.07,77943.64,90.8,0.00355,1e-05,0.28321]
[1777240016398,68.07,77943.26,90.8,0.00355,1e-05,0.28305]
[1777240021434,68.07,77950.6,90.8,0.00359,1e-05,0.28618]
[1777240026468,68.07,77952.03,90.8,0.0036,1e-05,0.28679]
[1777240031505,68.07,77945.72,90.8,0.00356,1e-05,0.2841]
[1777240036541,68.07,77950.71,90.8,0.00359,1e-05,0.28623]
[1777240041576,68.07,77952.07,90.8,0.0036,1e-05,0.28681]
[1777240046612,68.07,77947.7,90.8,0.00357,1e-05,0.28494]
[1777240051647,68.07,77946.62,90.8,0.00354,1e-05,0.28256]
[1777240056682,68.07,77945.63,90.8,0.00354,1e-05,0.28214]
[1777240061717,68.07,77946.34,90.8,0.00354,1e-05,0.28244]
[1777240068766,68.07,77945.84,90.8,0.00354,1e-05,0.28223]
[1777240074809,68.07,77945.81,90.8,0.00354,1e-05,0.28221]
[1777240076823,68.07,77953.4,90.8,0.00358,1e-05,0.28544]
[1777240079845,68.07,77961.02,90.8,0.00363,1e-05,0.28872]
[1777240084880,68.07,77963.44,90.8,0.00364,1e-05,0.28976]
[1777240089914,68.07,77964.83,90.8,0.00365,1e-05,0.29037]
[1777240094949,68.07,77963.01,90.8,0.00364,1e-05,0.28958]
[1777240099984,68.07,77965.39,90.8,0.00365,1e-05,0.29061]
[1777240105020,68.07,77965.72,90.8,0.00366,1e-05,0.29075]
[1777240115090,68.07,77972.84,90.8,0.00367,1e-05,0.29189]
[1777240118111,68.07,77984.97,90.8,0.00375,1e-05,0.29722]
[1777240123146,68.07,77997.23,90.8,0.00383,1e-05,0.30269]
[1777240128181,68.07,78004.02,90.8,0.00387,1e-05,0.30576]
[1777240132210,68.07,78012.71,90.8,0.00392,1e-05,0.30972]
[1777240137244,68.07,78012.7,90.8,0.00392,1e-05,0.30972]
[1777240142279,68.07,78006.66,90.8,0.00388,1e-05,0.30696]
[1777240147313,68.07,78006.55,90.8,0.00388,1e-05,0.30691]
[1777240153355,68.07,78004.96,90.8,0.00387,1e-05,0.30618]
[1777240158391,68.07,78004.19,90.8,0.00387,1e-05,0.30583]
[1777240163426,68.07,78002.79,90.8,0.00386,1e-05,0.3052]
[1777240168461,68.07,77992.05,90.8,0.00379,1e-05,0.30037]
[1777240171485,68.07,77979.38,90.8,0.00369,1e-05,0.29277]
[1777240176541,68.07,77975.29,90.8,0.00367,1e-05,0.29098]
[1777240181576,68.07,77970.84,90.8,0.00364,1e-05,0.28905]
[1777240186611,68.07,77969.6,90.8,0.00363,1e-05,0.28852]
[1777240192652,68.07,77970.64,90.8,0.00364,1e-05,0.28897]
[1777240197687,68.07,77976.52,90.8,0.00367,1e-05,0.29152]
[1777240202722,68.07,77978.38,90.8,0.00368,1e-05,0.29233]
[1777240207758,68.07,77979.04,90.8,0.00369,1e-05,0.29262]
[1777240212793,68.07,77979.9,90.8,0.00369,1e-05,0.293]
[1777240217828,68.07,77981.8,90.8,0.0037,1e-05,0.29383]
[1777240222863,68.07,77982.68,90.8,0.00371,1e-05,0.29422]
[1777240227902,68.07,77987.09,90.8,0.00374,1e-05,0.29616]
[1777240228907,68.07,77997.04,90.8,0.0038,1e-05,0.30058]
[1777240229915,68.07,78006.18,90.8,0.00386,1e-05,0.3047]
[1777240235958,68.07,78008.8,90.8,0.00385,1e-05,0.30384]
[1777240240993,68.07,78008.75,90.8,0.00385,1e-05,0.30382]
[1777240246029,68.07,78006.58,90.8,0.00383,1e-05,0.30284]
[1777240251064,68.07,78004.84,90.8,0.00382,1e-05,0.30206]
[1777240254085,68.07,77997.65,90.8,0.00378,1e-05,0.29884]
[1777240259122,68.07,77991.95,90.8,0.00374,1e-05,0.29631]
[1777240264157,68.07,77988.48,90.8,0.00372,1e-05,0.29478]
[1777240269193,68.07,77985.55,90.8,0.0037,1e-05,0.29349]
[1777240274228,68.07,77983.39,90.8,0.00369,1e-05,0.29255]
[1777240279263,68.07,77983.02,90.8,0.00369,1e-05,0.29238]
[1777240286312,68.07,77982.66,90.8,0.00369,1e-05,0.29223]
[1777240292354,68.07,77980.97,90.8,0.00365,1e-05,0.28952]
[1777240297389,68.07,77979.01,90.8,0.00364,1e-05,0.28867]
[1777240302424,68.07,77978.31,90.8,0.00363,1e-05,0.28837]
[1777240310479,68.07,77976.3,90.8,0.00362,1e-05,0.2875]
[1777240316523,68.07,77974.37,90.8,0.00361,1e-05,0.28667]
[1777240317530,68.07,77963.98,90.8,0.00355,1e-05,0.28222]
[1777240320551,68.07,77952.43,90.8,0.00348,1e-05,0.27736]
[1777240325585,68.07,77946.68,90.8,0.00345,1e-05,0.27496]
[1777240331627,68.07,77945.57,90.8,0.00344,1e-05,0.2745]
[1777240335656,68.07,77956.49,90.8,0.00351,1e-05,0.27906]
[1777240341699,68.07,77962.6,90.8,0.00354,1e-05,0.28164]
[1777240346733,68.07,77962.93,90.8,0.00354,1e-05,0.28178]
[1777240351768,68.07,77966.74,90.8,0.00354,1e-05,0.28147]
[1777240357811,68.07,77967.09,90.8,0.00354,1e-05,0.28162]
[1777240364860,68.07,77967.27,90.8,0.00355,1e-05,0.28169]
[1777240369895,68.07,77968.09,90.8,0.00355,1e-05,0.28204]
[1777240379965,68.07,77968.2,90.8,0.00355,1e-05,0.28209]
[1777240385001,68.07,77968.35,90.8,0.00355,1e-05,0.28215]
[1777240390035,68.07,77974.84,90.8,0.00359,1e-05,0.28492]
[1777240394063,68.07,77982.14,90.8,0.00363,1e-05,0.28806]
[1777240399098,68.07,77976.58,90.8,0.0036,1e-05,0.28567]
[1777240404134,68.07,77970.48,90.8,0.00356,1e-05,0.28306]
[1777240409168,68.07,77968.68,90.8,0.00355,1e-05,0.28229]
[1777240411181,68.07,77964.16,90.8,0.0035,1e-05,0.27846]
[1777240415210,68.07,77947.8,90.8,0.00341,1e-05,0.27165]
[1777240416217,68.07,77940.42,90.8,0.00337,1e-05,0.26863]
[1777240421252,68.07,77933.8,90.8,0.00333,1e-05,0.26595]
[1777240426287,68.07,77933.05,90.8,0.00333,1e-05,0.26564]
[1777240426755,68.07,77933.05,90.8,0.00333,1e-05,0.26564]
[1777240432329,68.07,77933.73,90.8,0.00333,1e-05,0.26592]
[1777240437365,68.07,77932.47,90.8,0.00332,1e-05,0.26541]
[1777240442401,68.07,77932.4,90.8,0.00332,1e-05,0.26538]
[1777240447437,68.07,77930.61,90.8,0.00331,1e-05,0.26466]
[1777240452471,68.07,77930.52,90.8,0.00331,1e-05,0.26462]
[1777240456498,68.07,77919.31,90.8,0.00325,1e-05,0.26015]
[1777240460527,68.07,77911.91,90.8,0.00321,1e-05,0.25723]
[1777240465562,68.07,77907.06,90.8,0.00318,1e-05,0.25533]
[1777240466569,68.07,77895.72,90.8,0.00312,1e-05,0.25094]
[1777240471604,68.07,77900.93,90.8,0.00313,1e-05,0.25117]
[1777240476639,68.07,77898.06,90.8,0.00311,1e-05,0.25007]
[1777240481673,68.07,77897.89,90.8,0.00311,1e-05,0.25]
[1777240484047,68.07,77901.1,90.8,0.00313,1e-05,0.25124]
[1777240484490,68.07,77901.1,90.8,0.00313,1e-05,0.25124]
[1777240484706,68.07,77878.5,90.8,0.00301,1e-05,0.24266]
[1777240485726,68.07,77885.9,90.8,0.00305,1e-05,0.24544]
[1777240485806,68.07,77885.9,90.8,0.00305,1e-05,0.24544]
[1777240486720,68.07,77945.27,90.8,0.00337,1e-05,0.26875]
[1777240486911,68.07,77945.27,90.8,0.00337,1e-05,0.26875]
[1777240487727,68.07,77957.84,90.8,0.00344,1e-05,0.27392]
[1777240488520,68.07,77957.84,90.8,0.00344,1e-05,0.27392]
[1777240488751,68.07,78024.79,90.8,0.00385,1e-05,0.30291]
[1777240489749,68.07,78049.62,90.8,0.00401,1e-05,0.31431]
[1777240490115,68.07,78049.62,90.8,0.00401,1e-05,0.31431]
[1777240490755,68.07,78058.15,90.8,0.00407,1e-05,0.31831]
[1777240491239,68.07,78058.15,90.8,0.00407,1e-05,0.31831]
[1777240491767,68.07,78152.0,90.8,0.00474,1e-05,0.36525]
[1777240492792,68.07,78184.9,90.8,0.00499,1e-05,0.38303]
[1777240494447,68.07,78181.26,90.8,0.00496,1e-05,0.38103]
[1777240494787,68.07,78148.4,90.8,0.00471,1e-05,0.36335]
[1777240495114,68.07,78148.4,90.8,0.00471,1e-05,0.36335]
[1777240495799,68.07,78335.92,90.8,0.00634,1e-05,0.4743]
[1777240497651,68.07,78376.2,90.8,0.00675,1e-05,0.5015]
[1777240497819,68.07,78360.85,90.8,0.00659,1e-05,0.49098]
[1777240499522,68.07,78351.7,90.8,0.00649,1e-05,0.4848]
[1777240500644,68.07,78429.61,90.8,0.00732,1e-05,0.53954]
[1777240501637,68.07,78429.61,90.8,0.00732,1e-05,0.53954]
[1777240501735,68.07,78516.64,90.8,0.00836,1e-05,0.60662]
[1777240502869,68.07,78534.64,90.8,0.00858,1e-05,0.62131]
[1777240504401,68.07,78525.98,90.8,0.00847,1e-05,0.61421]
[1777240506477,68.07,78718.68,90.8,0.01125,2e-05,0.78886]
[1777240507621,68.07,78850.34,90.8,0.01357,2e-05,0.9296]
[1777240508055,68.07,78868.26,90.8,0.01392,2e-05,0.9502]
[1777240508933,68.07,78860.94,90.8,0.01378,2e-05,0.94174]
[1777240510455,68.07,78860.94,91.1,0.01378,2e-05,0.94174]
[1777240510595,68.07,78871.91,91.1,0.01399,2e-05,0.95444]
[1777240511347,68.07,78871.91,91.1,0.01399,2e-05,0.95444]
[1777240513359,68.07,78866.39,91.1,0.01388,2e-05,0.94803]
[1777240513368,68.07,78873.97,91.1,0.01403,2e-05,0.95684]
[1777240513968,68.07,78884.0,91.1,0.01423,2e-05,0.96859]
[1777240515981,68.07,78904.85,91.1,0.01465,2e-05,0.99338]
[1777240521307,68.07,78904.7,91.1,0.01465,2e-05,0.9932]
[1777240527060,68.07,78899.77,91.1,0.01455,2e-05,0.98729]
[1777240530573,68.07,78869.32,91.1,0.01394,2e-05,0.95143]
[1777240531443,68.07,78850.23,91.1,0.01351,2e-05,0.92492]
[1777240532435,68.07,78837.88,91.1,0.01328,2e-05,0.91098]
[1777240533215,68.07,78819.57,91.1,0.01294,2e-05,0.89061]
[1777240534233,68.07,78798.54,91.1,0.01256,2e-05,0.86766]
[1777240535123,68.07,78778.07,91.1,0.01219,2e-05,0.84578]
[1777240536691,68.07,78778.07,91.1,0.01219,2e-05,0.84578]
[1777240536794,68.07,78740.92,91.1,0.01156,2e-05,0.8072]
[1777240537356,68.07,78740.92,91.1,0.01156,2e-05,0.8072]
[1777240537871,68.07,78713.63,91.1,0.01111,2e-05,0.77976]
[1777240538722,68.07,78673.88,91.1,0.01049,2e-05,0.74114]
[1777240539154,68.07,78649.97,91.1,0.01013,1e-05,0.71866]
[1777240540162,68.07,78641.5,91.1,0.01001,1e-05,0.71083]
[1777240541596,68.07,78611.88,91.1,0.00958,1e-05,0.68399]
[1777240542176,68.07,78582.25,91.1,0.00917,1e-05,0.65798]
[1777240543737,68.07,78557.78,91.1,0.00884,1e-05,0.6371]
[1777240544833,68.07,78557.78,91.1,0.00884,1e-05,0.6371]
[1777240544196,68.07,78551.26,91.1,0.00875,1e-05,0.63163]
[1777240545496,68.07,78534.73,91.1,0.00854,1e-05,0.61794]
[1777240546206,68.07,78524.56,91.1,0.00841,1e-05,0.60963]
[1777240547220,68.07,78511.68,91.1,0.00825,1e-05,0.59924]
[1777240549228,68.07,78499.86,91.1,0.0081,1e-05,0.58984]
[1777240550235,68.07,78491.17,91.1,0.008,1e-05,0.583]
[1777240551241,68.07,78472.5,91.1,0.00777,1e-05,0.56854]
[1777240552249,68.07,78464.58,91.1,0.00768,1e-05,0.56249]
[1777240554282,68.07,78438.95,91.1,0.00739,1e-05,0.54328]
[1777240555289,68.07,78426.54,91.1,0.00725,1e-05,0.53418]
[1777240557152,68.07,78425.78,91.1,0.00724,1e-05,0.53362]
[1777240557675,68.07,78425.78,91.1,0.00724,1e-05,0.53362]
[1777240557744,68.07,78411.67,91.1,0.00708,1e-05,0.52344]
[1777240558153,68.07,78411.67,91.1,0.00708,1e-05,0.52344]
[1777240558290,68.07,78411.67,91.1,0.00708,1e-05,0.52344]
[1777240558662,68.07,78411.67,91.1,0.00708,1e-05,0.52344]
[1777240558676,68.07,78403.4,91.1,0.00699,1e-05,0.51754]
[1777240560540,68.07,78407.14,91.1,0.00703,1e-05,0.5202]
[1777240560731,68.07,78407.14,91.1,0.00703,1e-05,0.5202]
[1777240562349,68.07,78396.02,91.1,0.00692,1e-05,0.51232]
[1777240564684,68.07,78392.06,91.1,0.00687,1e-05,0.50954]
[1777240564902,68.07,78409.48,91.1,0.00706,1e-05,0.52187]
[1777240565327,68.07,78409.48,91.1,0.00706,1e-05,0.52187]
[1777240565385,68.07,78467.85,91.1,0.00772,1e-05,0.56498]
[1777240565938,68.07,78467.85,91.1,0.00772,1e-05,0.56498]
[1777240566384,68.07,78496.96,91.1,0.00807,1e-05,0.58755]
[1777240567706,68.07,78496.96,91.1,0.00807,1e-05,0.58755]
[1777240567716,68.07,78478.1,91.1,0.00784,1e-05,0.57284]
[1777240568030,68.07,78478.1,91.1,0.00784,1e-05,0.57284]
[1777240568399,68.07,78470.84,91.1,0.00775,1e-05,0.56726]
[1777240571420,68.07,78485.54,91.1,0.00793,1e-05,0.57861]
[1777240572427,68.07,78497.93,91.1,0.00808,1e-05,0.58832]
[1777240574624,68.07,78503.33,91.1,0.00814,1e-05,0.59259]
[1777240574693,68.07,78508.49,91.1,0.00821,1e-05,0.59669]
[1777240576456,68.07,78515.53,91.1,0.0083,1e-05,0.60233]
[1777240579132,68.07,78513.86,91.1,0.00828,1e-05,0.60099]
[1777240579470,68.07,78513.86,91.1,0.00828,1e-05,0.60099]
[1777240579481,68.07,78523.94,91.1,0.0084,1e-05,0.60913]
[1777240580625,68.07,78523.94,91.1,0.0084,1e-05,0.60913]
[1777240580684,68.07,78527.55,91.1,0.00845,1e-05,0.61206]
[1777240581414,68.07,78527.55,91.1,0.00845,1e-05,0.61206]
[1777240581834,68.07,78527.55,91.1,0.00845,1e-05,0.61206]
[1777240581727,68.07,78543.59,91.1,0.00865,1e-05,0.62525]
[1777240582633,68.07,78543.59,91.1,0.00865,1e-05,0.62525]
[1777240582756,68.07,78543.59,91.1,0.00865,1e-05,0.62525]
[1777240582845,68.07,78569.87,91.1,0.009,1e-05,0.64735]
[1777240582959,68.07,78569.87,91.1,0.009,1e-05,0.64735]
[1777240583487,68.07,78569.87,91.1,0.009,1e-05,0.64735]
[1777240583850,68.07,78607.58,91.1,0.00952,1e-05,0.68017]
[1777240584524,68.07,78615.78,91.1,0.00963,1e-05,0.68748]
[1777240584960,68.07,78615.78,91.1,0.00963,1e-05,0.68748]
[1777240585532,68.07,78632.34,91.1,0.00987,1e-05,0.70244]
[1777240586880,68.07,78664.52,91.1,0.01035,2e-05,0.73227]
[1777240587549,68.07,78673.68,91.1,0.01049,2e-05,0.74095]
[1777240588556,68.07,78697.41,91.1,0.01086,2e-05,0.76381]
[1777240589539,68.07,78697.41,91.1,0.01086,2e-05,0.76381]
[1777240589604,68.07,78719.92,91.1,0.01122,2e-05,0.78602]
[1777240590782,68.07,78749.78,91.1,0.01171,2e-05,0.81627]
[1777240591813,68.07,78749.78,91.1,0.01171,2e-05,0.81627]
[1777240591846,68.07,78749.78,91.1,0.01171,2e-05,0.81627]
[1777240591857,68.07,78760.55,91.1,0.01183,2e-05,0.82319]
[1777240592584,68.07,78770.81,91.1,0.01201,2e-05,0.83388]
[1777240594610,68.07,78785.61,91.1,0.01227,2e-05,0.84948]
[1777240596788,68.07,78785.45,91.1,0.01226,2e-05,0.84931]
[1777240596816,68.07,78766.27,91.1,0.01193,2e-05,0.82913]
[1777240597637,68.07,78704.98,91.1,0.01092,2e-05,0.7672]
[1777240598211,68.07,78704.98,91.1,0.01092,2e-05,0.7672]
[1777240598918,68.07,78660.78,91.1,0.01024,2e-05,0.72489]
[1777240599021,68.07,78660.78,91.1,0.01024,2e-05,0.72489]
[1777240599651,68.07,78622.84,91.1,0.00968,1e-05,0.69009]
[1777240600658,68.07,78601.98,91.1,0.00939,1e-05,0.67154]
[1777240601322,68.07,78601.98,91.1,0.00939,1e-05,0.67154]
[1777240601665,68.07,78591.53,91.1,0.00924,1e-05,0.66241]
[1777240602060,68.07,78591.53,91.1,0.00924,1e-05,0.66241]
[1777240602672,68.07,78581.17,91.1,0.0091,1e-05,0.65345]
[1777240603679,68.07,78568.05,91.1,0.00893,1e-05,0.64224]
[1777240604686,68.07,78576.66,91.1,0.00904,1e-05,0.64958]
[1777240605693,68.07,78591.83,91.1,0.00925,1e-05,0.66267]
[1777240606699,68.07,78573.27,91.1,0.009,1e-05,0.64668]
[1777240607706,68.07,78586.94,91.1,0.00918,1e-05,0.65842]
[1777240607967,68.07,78586.94,91.1,0.00918,1e-05,0.65842]
[1777240608714,68.07,78579.75,91.1,0.00908,1e-05,0.65223]
[1777240610351,68.07,78583.17,91.1,0.00913,1e-05,0.65517]
[1777240610734,68.07,78613.32,91.1,0.00955,1e-05,0.68158]
[1777240612410,68.07,78612.3,91.1,0.00953,1e-05,0.68067]
[1777240612747,68.07,78619.87,91.1,0.00964,1e-05,0.68743]
[1777240613755,68.07,78593.6,91.1,0.00927,1e-05,0.66421]
[1777240614762,68.07,78585.78,91.1,0.00917,1e-05,0.65742]
[1777240616778,68.07,78576.53,91.1,0.00904,1e-05,0.64947]
[1777240617785,68.07,78563.01,91.1,0.00886,1e-05,0.63798]
[1777240619799,68.07,78545.01,91.1,0.00862,1e-05,0.62295]
[1777240621812,68.07,78532.78,91.1,0.00847,1e-05,0.6129]
[1777240622820,68.07,78558.58,91.1,0.0088,1e-05,0.63425]
[1777240623826,68.07,78597.08,91.1,0.00932,1e-05,0.66725]
[1777240624834,68.07,78614.82,91.1,0.00957,1e-05,0.68291]
[1777240626847,68.07,78630.6,91.1,0.00979,1e-05,0.6971]
[1777240627881,68.07,78638.79,91.1,0.00991,1e-05,0.70455]
[1777240628872,68.07,78596.76,91.1,0.00932,1e-05,0.66697]
[1777240633907,68.07,78598.26,91.1,0.00934,1e-05,0.66828]
[1777240634914,68.07,78579.83,91.1,0.00909,1e-05,0.65229]
[1777240635921,68.07,78591.59,91.1,0.00925,1e-05,0.66246]
[1777240637935,68.07,78561.32,91.1,0.00884,1e-05,0.63656]
[1777240638941,68.07,78582.61,91.1,0.00912,1e-05,0.65469]
[1777240639948,68.07,78552.95,91.1,0.00873,1e-05,0.62954]
[1777240640955,68.07,78538.57,91.1,0.00854,1e-05,0.61764]
[1777240643982,68.07,78545.71,91.1,0.00863,1e-05,0.62352]
[1777240644021,68.07,78545.71,91.1,0.00863,1e-05,0.62352]
[1777240649020,68.07,78532.13,91.1,0.00846,1e-05,0.61237]
[1777240654056,68.07,78523.55,91.1,0.00831,1e-05,0.602]
[1777240656069,68.07,78510.91,91.1,0.00815,1e-05,0.5919]
[1777240658084,68.07,78490.89,91.1,0.00791,1e-05,0.57618]
[1777240660097,68.07,78482.32,91.1,0.0078,1e-05,0.56956]
[1777240661266,68.07,78474.3,91.1,0.00771,1e-05,0.56342]
[1777240662807,68.07,78452.9,91.1,0.00746,1e-05,0.5473]
[1777240663119,68.07,78441.45,91.1,0.00733,1e-05,0.53884]
[1777240665199,68.07,78434.91,91.1,0.00726,1e-05,0.53405]
[1777240665476,68.07,78442.24,91.1,0.00734,1e-05,0.53942]
[1777240666142,68.07,78433.75,91.1,0.00724,1e-05,0.5332]
[1777240667239,68.07,78417.08,91.1,0.00706,1e-05,0.52118]
[1777240672896,68.07,78417.2,91.1,0.00706,1e-05,0.52126]
[1777240673191,68.07,78440.84,91.1,0.00732,1e-05,0.53839]
[1777240674200,68.07,78451.5,91.1,0.00744,1e-05,0.54626]
[1777240679236,68.07,78450.82,91.1,0.00744,1e-05,0.54576]
[1777240682257,68.07,78438.32,91.1,0.0073,1e-05,0.53654]
[1777240687292,68.07,78450.7,91.1,0.00744,1e-05,0.54567]
[1777240689306,68.07,78458.49,91.1,0.00752,1e-05,0.55148]
[1777240690070,68.07,78458.49,91.1,0.00752,1e-05,0.55148]
[1777240690076,68.07,78458.49,91.1,0.00752,1e-05,0.55148]
[1777240695348,68.07,78463.07,91.1,0.00758,1e-05,0.55491]
[1777240699379,68.07,78445.1,91.1,0.00737,1e-05,0.54152]
[1777240700947,68.07,78445.1,91.1,0.00737,1e-05,0.54152]
[1777240703407,68.07,78452.83,91.1,0.00746,1e-05,0.54725]
[1777240708442,68.07,78454.55,91.1,0.00748,1e-05,0.54853]
[1777240711462,68.07,78450.32,91.1,0.00739,1e-05,0.54222]
[1777240712175,68.07,78450.32,91.1,0.00739,1e-05,0.54222]
[1777240716498,68.07,78426.81,91.1,0.00713,1e-05,0.52508]
[1777240717533,68.07,78426.81,91.1,0.00713,1e-05,0.52508]
[1777240718080,68.07,78412.6,91.1,0.00697,1e-05,0.51494]
[1777240718519,68.07,78384.66,91.1,0.00668,1e-05,0.49547]
[1777240719525,68.07,78377.32,91.1,0.0066,1e-05,0.49045]
[1777240723553,68.07,78402.11,91.1,0.00686,1e-05,0.50755]
[1777240725063,68.07,78413.66,91.1,0.00698,1e-05,0.51569]
[1777240728030,68.07,78405.69,91.1,0.0069,1e-05,0.51006]
[1777240729594,68.07,78382.91,91.1,0.00666,1e-05,0.49427]
[1777240733624,68.07,78372.74,91.1,0.00656,1e-05,0.48735]
[1777240736649,68.07,78386.95,91.1,0.0067,1e-05,0.49704]
[1777240741687,68.07,78384.87,91.1,0.00668,1e-05,0.49561]
[1777240744442,68.07,78383.86,91.1,0.00667,1e-05,0.49492]
[1777240749743,68.07,78383.26,91.1,0.00666,1e-05,0.49451]
[1777240752511,68.07,78384.91,91.1,0.00668,1e-05,0.49564]
[1777240752763,68.07,78393.55,91.1,0.00677,1e-05,0.50159]
[1777240754920,68.07,78400.47,91.1,0.00684,1e-05,0.50641]
[1777240754935,68.07,78413.05,91.1,0.00698,1e-05,0.51526]
[1777240755792,68.07,78432.65,91.1,0.00719,1e-05,0.5293]
[1777240760827,68.07,78433.22,91.1,0.0072,1e-05,0.52971]
[1777240762841,68.07,78423.06,91.1,0.00709,1e-05,0.52239]
[1777240764855,68.07,78412.05,91.1,0.00697,1e-05,0.51455]
[1777240767876,68.07,78420.32,91.1,0.00706,1e-05,0.52043]
[1777240772911,68.07,78421.51,91.1,0.00703,1e-05,0.51821]
[1777240777946,68.07,78418.53,91.1,0.007,1e-05,0.51609]
[1777240779960,68.07,78426.72,91.1,0.00709,1e-05,0.52193]
[1777240784995,68.07,78426.37,91.1,0.00708,1e-05,0.52168]
[1777240790032,68.07,78429.77,91.1,0.00712,1e-05,0.52412]
[1777240793054,68.07,78443.93,91.1,0.00728,1e-05,0.53439]
[1777240796075,68.07,78434.24,91.1,0.00717,1e-05,0.52735]
[1777240797081,68.07,78426.52,91.1,0.00708,1e-05,0.52179]
[1777240799095,68.07,78436.98,91.1,0.0072,1e-05,0.52933]
[1777240801115,68.07,78410.76,91.1,0.00691,1e-05,0.5106]
[1777240802118,68.07,78389.31,91.1,0.00669,1e-05,0.4957]
[1777240807153,68.07,78390.32,91.1,0.0067,1e-05,0.49639]
[1777240807570,68.07,78390.32,91.1,0.0067,1e-05,0.49639]
[1777240808161,68.07,78397.71,91.1,0.00677,1e-05,0.50149]
[1777240812189,68.07,78421.44,91.1,0.00703,1e-05,0.51816]
[1777240813196,68.07,78436.34,91.1,0.00719,1e-05,0.52886]
[1777240814204,68.07,78447.8,91.1,0.00732,1e-05,0.53722]
[1777240816217,68.07,78471.08,91.1,0.00758,1e-05,0.55453]
[1777240818235,68.07,78493.58,91.1,0.00785,1e-05,0.57169]
[1777240819240,68.07,78493.58,91.1,0.00785,1e-05,0.57169]
[1777240819240,68.07,78508.73,91.1,0.00803,1e-05,0.58349]
[1777240821254,68.07,78527.3,91.1,0.00826,1e-05,0.59823]
[1777240823129,68.07,78527.3,91.1,0.00826,1e-05,0.59823]
[1777240823181,68.07,78540.82,91.1,0.00843,1e-05,0.60915]
[1777240824124,68.07,78515.85,91.1,0.00812,1e-05,0.5891]
[1777240824576,68.07,78494.46,91.1,0.00786,1e-05,0.57237]
[1777240825308,68.07,78467.43,91.1,0.00754,1e-05,0.55178]
[1777240826313,68.07,78457.87,91.1,0.00743,1e-05,0.54465]
[1777240827929,68.07,78466.85,91.1,0.00754,1e-05,0.55135]
[1777240830044,68.07,78476.97,91.1,0.00765,1e-05,0.55898]
[1777240833363,68.07,78473.9,91.1,0.00757,1e-05,0.55344]
[1777240837392,68.07,78436.82,91.1,0.00716,1e-05,0.52611]
[1777240838399,68.07,78427.97,91.1,0.00706,1e-05,0.51976]
[1777240840807,68.07,78425.4,91.1,0.00703,1e-05,0.51792]
[1777240840829,68.07,78451.26,91.1,0.00732,1e-05,0.53662]
[1777240842428,68.07,78441.94,91.1,0.00721,1e-05,0.52982]
[1777240844441,68.07,78433.67,91.1,0.00712,1e-05,0.52384]
[1777240846239,68.07,78433.67,91.1,0.00712,1e-05,0.52384]
[1777240847616,68.07,78434.25,91.1,0.00713,1e-05,0.52426]
[1777240850398,68.07,78428.45,91.1,0.00706,1e-05,0.5201]
[1777240854511,68.07,78444.36,91.1,0.00724,1e-05,0.53157]
[1777240855518,68.07,78452.34,91.1,0.00733,1e-05,0.53741]
[1777240857532,68.07,78467.24,91.1,0.0075,1e-05,0.54844]
[1777240859547,68.07,78485.81,91.1,0.00771,1e-05,0.56246]
[1777240860555,68.07,78502.09,91.1,0.00791,1e-05,0.57499]
[1777240862570,68.07,78487.22,91.1,0.00773,1e-05,0.56354]
[1777240864701,68.07,78489.16,91.1,0.00775,1e-05,0.56502]
[1777240864760,68.07,78489.16,91.1,0.00775,1e-05,0.56502]
[1777240864777,68.07,78500.91,91.1,0.00789,1e-05,0.57407]
[1777240869438,68.07,78499.97,91.1,0.00788,1e-05,0.57334]
[1777240869619,68.07,78490.97,91.1,0.00777,1e-05,0.56641]
[1777240872640,68.07,78481.2,91.1,0.00766,1e-05,0.55895]
[1777240877037,68.07,78475.8,91.1,0.0076,1e-05,0.55487]
[1777240877403,68.07,78476.86,91.1,0.00761,1e-05,0.55567]
[1777240878222,68.07,78476.86,91.1,0.00761,1e-05,0.55567]
[1777240878282,68.07,78562.56,91.1,0.00866,1e-05,0.62354]
[1777240878510,68.07,78562.56,91.1,0.00866,1e-05,0.62354]
[1777240878690,68.07,78573.08,91.1,0.0088,1e-05,0.63233]
[1777240880442,68.07,78570.23,91.1,0.00877,1e-05,0.62994]
[1777240882036,68.07,78568.28,91.1,0.00874,1e-05,0.62831]
[1777240886805,68.07,78564.96,91.1,0.0087,1e-05,0.62554]
[1777240886906,68.07,78564.54,91.1,0.00869,1e-05,0.62519]
[1777240887756,68.07,78564.54,91.1,0.00869,1e-05,0.62519]
[1777240888135,68.07,78550.68,91.1,0.00851,1e-05,0.61375]
[1777240888764,68.07,78533.04,91.1,0.00829,1e-05,0.59944]
[1777240889771,68.07,78507.28,91.1,0.00797,1e-05,0.57903]
[1777240894978,68.07,78510.17,91.1,0.00796,1e-05,0.57797]
[1777240895813,68.07,78519.18,91.1,0.00807,1e-05,0.58503]
[1777240897977,68.07,78520.28,91.1,0.00808,1e-05,0.5859]
[1777240897994,68.07,78519.88,91.1,0.00808,1e-05,0.58559]
[1777240898310,68.07,78519.88,91.1,0.00808,1e-05,0.58559]
[1777240902681,68.07,78520.34,91.1,0.00808,1e-05,0.58595]
[1777240902699,68.07,78520.34,91.1,0.00808,1e-05,0.58595]
[1777240902893,68.07,78525.51,91.1,0.00815,1e-05,0.59004]
[1777240907907,68.07,78530.69,91.1,0.00821,1e-05,0.59416]
[1777240909922,68.07,78539.9,91.1,0.00833,1e-05,0.60155]
[1777240912997,68.07,78537.41,91.1,0.0083,1e-05,0.59955]
[1777240913098,68.07,78537.18,91.1,0.00829,1e-05,0.59936]
[1777240914593,68.07,78539.82,91.1,0.00833,1e-05,0.60149]
[1777240914989,68.07,78558.91,91.1,0.00857,1e-05,0.61704]
[1777240916980,68.07,78568.19,91.1,0.00869,1e-05,0.62472]
[1777240918175,68.07,78584.29,91.1,0.0089,1e-05,0.63823]
[1777240919032,68.07,78602.95,91.1,0.00916,1e-05,0.65418]
[1777240919789,68.07,78602.95,91.1,0.00916,1e-05,0.65418]
[1777240920041,68.07,78595.86,91.1,0.00906,1e-05,0.64808]
[1777240921163,68.07,78595.86,91.1,0.00906,1e-05,0.64808]
[1777240922056,68.07,78578.3,91.1,0.00882,1e-05,0.63318]
[1777240923109,68.07,78571.68,91.1,0.00874,1e-05,0.62763]
[1777240924144,68.07,78558.99,91.1,0.00857,1e-05,0.61711]
[1777240925087,68.07,78535.83,91.1,0.00828,1e-05,0.59828]
[1777240927101,68.07,78552.14,91.1,0.00848,1e-05,0.61149]
[1777240928108,68.07,78564.07,91.1,0.00864,1e-05,0.6213]
[1777240929166,68.07,78564.07,91.1,0.00864,1e-05,0.6213]
[1777240930581,68.07,78567.51,91.1,0.00868,1e-05,0.62416]
[1777240933193,68.07,78564.62,91.1,0.00864,1e-05,0.62176]
[1777240933303,68.07,78565.15,91.1,0.00865,1e-05,0.6222]
[1777240934154,68.07,78585.47,91.1,0.00892,1e-05,0.63923]
[1777240935161,68.07,78595.8,91.1,0.00906,1e-05,0.64803]
[1777240937175,68.07,78586.65,91.1,0.00893,1e-05,0.64023]
[1777240939189,68.07,78575.53,91.1,0.00879,1e-05,0.63085]
[1777240941202,68.07,78584.16,91.1,0.0089,1e-05,0.63812]
[1777240947245,68.07,78590.23,91.1,0.00898,1e-05,0.64327]
[1777240947359,68.07,78590.23,91.1,0.00898,1e-05,0.64327]
[1777240950267,68.07,78574.55,91.1,0.00877,1e-05,0.63003]
[1777240951277,68.07,78565.56,91.1,0.00861,1e-05,0.61904]
[1777240952284,68.07,78557.8,91.1,0.00851,1e-05,0.61266]
[1777240957319,68.07,78543.84,91.1,0.00833,1e-05,0.60131]
[1777240958987,68.07,78540.36,91.1,0.00829,1e-05,0.59851]
[1777240959007,68.07,78540.36,91.1,0.00829,1e-05,0.59851]
[1777240959334,68.07,78533.96,91.1,0.00821,1e-05,0.59339]
[1777240963782,68.07,78531.84,91.1,0.00818,1e-05,0.5917]
[1777240964369,68.07,78531.97,91.1,0.00818,1e-05,0.5918]
[1777240969404,68.07,78525.79,91.1,0.00811,1e-05,0.5869]
[1777240974230,68.07,78518.11,91.1,0.00801,1e-05,0.58085]
[1777240976453,68.07,78528.65,91.1,0.00814,1e-05,0.58916]
[1777240979297,68.07,78519.45,91.1,0.00803,1e-05,0.5819]
[1777240984511,68.07,78526.14,91.1,0.00811,1e-05,0.58718]
[1777240987532,68.07,78516.29,91.1,0.00799,1e-05,0.57943]
[1777240989547,68.07,78503.26,91.1,0.00783,1e-05,0.5693]
[1777240990806,68.07,78493.71,91.1,0.00772,1e-05,0.56198]
[1777240992568,68.07,78479.44,91.1,0.00755,1e-05,0.55118]
[1777240998296,68.07,78485.39,91.1,0.00762,1e-05,0.55566]
[1777241003100,68.07,78476.47,91.1,0.00752,1e-05,0.54895]
[1777241004652,68.07,78466.87,91.1,0.00741,1e-05,0.5418]
[1777241005659,68.07,78455.64,91.1,0.00728,1e-05,0.53354]
[1777241006424,68.07,78455.64,91.1,0.00728,1e-05,0.53354]
[1777241009687,68.07,78442.62,91.1,0.00714,1e-05,0.52409]
[1777241010694,68.07,78431.62,91.1,0.00702,1e-05,0.51622]
[1777241011701,68.07,78427.46,91.1,0.00693,1e-05,0.51022]
[1777241014053,68.07,78419.01,91.1,0.00684,1e-05,0.50429]
[1777241017437,68.07,78412.08,91.1,0.00677,1e-05,0.49947]
[1777241020584,68.07,78420.67,91.1,0.00686,1e-05,0.50545]
[1777241026741,68.07,78418.2,91.1,0.00683,1e-05,0.50373]
[1777241033863,68.07,78418.24,91.1,0.00683,1e-05,0.50375]
[1777241039026,68.07,78415.26,91.1,0.0068,1e-05,0.50168]
[1777241042925,68.07,78400.61,91.1,0.00665,1e-05,0.49158]
[1777241047962,68.07,78395.83,91.1,0.0066,1e-05,0.48832]
[1777241052997,68.07,78398.72,91.1,0.00663,1e-05,0.49029]
[1777241054004,68.07,78406.7,91.1,0.00671,1e-05,0.49576]
[1777241054496,68.07,78406.7,91.1,0.00671,1e-05,0.49576]
[1777241060054,68.07,78402.52,91.1,0.00667,1e-05,0.49289]
[1777241065088,68.07,78396.89,91.1,0.00661,1e-05,0.48904]
[1777241066096,68.07,78385.68,91.1,0.0065,1e-05,0.48146]
[1777241071130,68.07,78388.36,91.1,0.00648,1e-05,0.48034]
[1777241076166,68.07,78393.77,91.1,0.00654,1e-05,0.48399]
[1777241078185,68.07,78409.07,91.1,0.0067,1e-05,0.49441]
[1777241079192,68.07,78417.47,91.1,0.00679,1e-05,0.50021]
[1777241084227,68.07,78418.28,91.1,0.00679,1e-05,0.50077]
[1777241089262,68.07,78416.72,91.1,0.00678,1e-05,0.49969]
[1777241094297,68.07,78419.95,91.1,0.00681,1e-05,0.50193]
[1777241099333,68.07,78427.2,91.1,0.00689,1e-05,0.507]
[1777241101346,68.07,78442.65,91.1,0.00706,1e-05,0.51794]
[1777241102433,68.07,78428.83,91.1,0.00691,1e-05,0.50814]
[1777241103361,68.07,78415.51,91.1,0.00676,1e-05,0.49885]
[1777241108396,68.07,78419.62,91.1,0.00681,1e-05,0.5017]
[1777241113436,68.07,78438.37,91.1,0.00701,1e-05,0.51489]
[1777241118470,68.07,78446.43,91.1,0.0071,1e-05,0.52064]
[1777241120485,68.07,78457.87,91.1,0.00722,1e-05,0.5289]
[1777241125520,68.07,78461.6,91.1,0.00727,1e-05,0.53162]
[1777241126527,68.07,78468.85,91.1,0.00735,1e-05,0.53693]
[1777241130555,68.07,78460.89,91.1,0.00726,1e-05,0.5311]
[1777241135589,68.07,78462.05,91.1,0.00723,1e-05,0.52881]
[1777241140625,68.07,78461.13,91.1,0.00722,1e-05,0.52814]
[1777241145661,68.07,78479.62,91.1,0.00743,1e-05,0.54171]
[1777241146668,68.07,78486.95,91.1,0.00751,1e-05,0.54717]
[1777241151703,68.07,78491.71,91.1,0.00757,1e-05,0.55074]
[1777241156738,68.07,78496.67,91.1,0.00762,1e-05,0.55448]
[1777241160766,68.07,78513.2,91.1,0.00782,1e-05,0.56709]
[1777241162780,68.07,78521.03,91.1,0.00791,1e-05,0.57315]
[1777241167814,68.07,78524.86,91.1,0.00796,1e-05,0.57613]
[1777241172850,68.07,78514.28,91.1,0.00783,1e-05,0.56793]
[1777241177885,68.07,78508.47,91.1,0.00776,1e-05,0.56346]
[1777241181912,68.07,78519.87,91.1,0.0079,1e-05,0.57225]
[1777241186948,68.07,78517.11,91.1,0.00787,1e-05,0.57011]
[1777241191982,68.07,78507.38,91.1,0.00771,1e-05,0.55936]
[1777241197019,68.07,78505.38,91.1,0.00768,1e-05,0.55783]
[1777241200041,68.07,78495.23,91.1,0.00756,1e-05,0.55016]
[1777241202055,68.07,78481.98,91.1,0.00741,1e-05,0.54027]
[1777241207090,68.07,78481.73,91.1,0.00741,1e-05,0.54009]
[1777241212125,68.07,78477.4,91.1,0.00736,1e-05,0.53689]
[1777241217160,68.07,78477.7,91.1,0.00736,1e-05,0.53711]
[1777241222194,68.07,78480.55,91.1,0.0074,1e-05,0.53922]
[1777241224209,68.07,78493.99,91.1,0.00755,1e-05,0.54923]
[1777241225215,68.07,78501.07,91.1,0.00763,1e-05,0.55456]
[1777241228237,68.07,78511.07,91.1,0.00775,1e-05,0.56217]
[1777241233273,68.07,78513.01,91.1,0.00777,1e-05,0.56366]
[1777241238277,68.07,78514.15,91.1,0.00779,1e-05,0.56453]
[1777241238311,68.07,78494.29,91.1,0.00755,1e-05,0.54945]
[1777241239342,68.07,78479.74,91.1,0.00739,1e-05,0.53862]
[1777241241349,68.07,78472.76,91.1,0.00731,1e-05,0.53348]
[1777241246387,68.07,78464.98,91.1,0.00722,1e-05,0.52781]
[1777241251422,68.07,78466.62,91.1,0.0072,1e-05,0.52586]
[1777241255450,68.07,78442.87,91.1,0.00694,1e-05,0.50888]
[1777241258470,68.07,78434.66,91.1,0.00685,1e-05,0.50312]
[1777241259699,68.07,78443.65,91.1,0.00694,1e-05,0.50943]
[1777241259964,68.07,78443.65,91.1,0.00694,1e-05,0.50943]
[1777241260706,68.07,78477.59,91.1,0.00732,1e-05,0.53386]
[1777241261507,68.07,78502.02,91.1,0.0076,1e-05,0.55204]
[1777241262514,68.07,78510.9,91.1,0.0077,1e-05,0.55877]
[1777241267549,68.07,78515.4,91.1,0.00776,1e-05,0.56221]
[1777241269563,68.07,78524.73,91.1,0.00787,1e-05,0.56939]
[1777241274598,68.07,78521.95,91.1,0.00784,1e-05,0.56724]
[1777241278626,68.07,78508.82,91.1,0.00768,1e-05,0.55719]
[1777241283661,68.07,78513.11,91.1,0.00773,1e-05,0.56046]
[1777241288695,68.07,78516.22,91.1,0.00777,1e-05,0.56284]
[1777241292723,68.07,78532.46,91.1,0.00796,1e-05,0.5754]
[1777241294738,68.07,78542.16,91.1,0.00808,1e-05,0.58301]
[1777241299773,68.07,78539.71,91.1,0.00805,1e-05,0.58108]
[1777241304808,68.07,78540.57,91.1,0.00806,1e-05,0.58176]
[1777241309284,68.07,78539.97,91.1,0.00806,1e-05,0.58128]
[1777241313549,68.07,78569.54,91.1,0.00838,1e-05,0.60149]
[1777241315892,68.07,78562.16,91.1,0.00829,1e-05,0.59554]
[1777241320927,68.07,78576.84,91.1,0.00847,1e-05,0.60743]
[1777241322687,68.07,78584.73,91.1,0.00857,1e-05,0.6139]
[1777241325757,68.07,78577.32,91.1,0.00848,1e-05,0.60782]
[1777241329675,68.07,78575.98,91.1,0.00846,1e-05,0.60672]
[1777241329776,68.07,78576.43,91.1,0.00847,1e-05,0.60709]
[1777241330070,68.07,78576.43,91.1,0.00847,1e-05,0.60709]
[1777241330164,68.07,78577.8,91.1,0.00849,1e-05,0.60821]
[1777241336038,68.07,78574.28,91.1,0.00844,1e-05,0.60534]
[1777241341072,68.07,78573.42,91.1,0.00843,1e-05,0.60464]
[1777241344432,68.07,78575.4,91.1,0.00845,1e-05,0.60625]
[1777241344482,68.07,78578.43,91.1,0.00849,1e-05,0.60872]
[1777241350136,68.07,78586.56,91.1,0.0086,1e-05,0.6154]
[1777241355171,68.07,78592.84,91.1,0.00868,1e-05,0.6206]
[1777241356178,68.07,78599.43,91.1,0.00877,1e-05,0.6261]
[1777241358192,68.07,78586.43,91.1,0.0086,1e-05,0.6153]
[1777241361217,68.07,78593.92,91.1,0.00869,1e-05,0.6215]
[1777241366252,68.07,78594.53,91.1,0.0087,1e-05,0.62201]
[1777241367259,68.07,78588.05,91.1,0.00862,1e-05,0.61663]
[1777241372294,68.07,78594.29,91.1,0.00865,1e-05,0.61828]
[1777241374308,68.07,78585.26,91.1,0.00853,1e-05,0.61084]
[1777241377329,68.07,78577.7,91.1,0.00844,1e-05,0.60466]
[1777241380351,68.07,78571.04,91.1,0.00835,1e-05,0.59926]
[1777241382368,68.07,78563.82,91.1,0.00826,1e-05,0.59345]
[1777241383388,68.07,78554.73,91.1,0.00815,1e-05,0.5862]
[1777241384393,68.07,78548.04,91.1,0.00806,1e-05,0.58091]
[1777241387413,68.07,78554.92,91.1,0.00815,1e-05,0.58635]
[1777241392447,68.07,78554.2,91.1,0.00814,1e-05,0.58578]
[1777241396476,68.07,78563.62,91.1,0.00826,1e-05,0.59329]
[1777241401512,68.07,78555.44,91.1,0.00816,1e-05,0.58676]
[1777241402523,68.07,78547.41,91.1,0.00806,1e-05,0.58041]
[1777241404194,68.07,78543.56,91.1,0.00801,1e-05,0.57739]
[1777241405544,68.07,78554.95,91.1,0.00815,1e-05,0.58637]
[1777241410579,68.07,78556.59,91.1,0.00817,1e-05,0.58767]
[1777241415624,68.07,78554.22,91.1,0.00814,1e-05,0.58579]
[1777241417637,68.07,78547.12,91.1,0.00805,1e-05,0.58018]
[1777241422672,68.07,78542.0,91.1,0.00799,1e-05,0.57617]
[1777241424687,68.07,78534.8,91.1,0.0079,1e-05,0.57056]
[1777241426701,68.07,78522.62,91.1,0.00776,1e-05,0.56117]
[1777241431736,68.07,78509.85,91.1,0.00756,1e-05,0.54822]
[1777241436771,68.07,78507.71,91.1,0.00754,1e-05,0.54661]
[1777241441806,68.07,78510.91,91.1,0.00757,1e-05,0.54902]
[1777241443819,68.07,78503.95,91.1,0.00749,1e-05,0.5438]
[1777241448854,68.07,78505.82,91.1,0.00751,1e-05,0.5452]
[1777241453889,68.07,78505.97,91.1,0.00752,1e-05,0.54531]
[1777241456912,68.07,78515.21,91.1,0.00762,1e-05,0.55226]
[1777241461947,68.07,78520.25,91.1,0.00768,1e-05,0.55608]
[1777241466981,68.07,78519.43,91.1,0.00767,1e-05,0.55546]
[1777241472017,68.07,78517.13,91.1,0.00765,1e-05,0.55371]
[1777241473024,68.07,78525.45,91.1,0.00775,1e-05,0.56004]
[1777241478059,68.07,78524.29,91.1,0.00773,1e-05,0.55916]
[1777241479066,68.07,78517.03,91.1,0.00765,1e-05,0.55364]
[1777241484103,68.07,78520.09,91.1,0.00768,1e-05,0.55596]
[1777241489137,68.07,78525.34,91.1,0.00774,1e-05,0.55996]
[1777241491152,68.07,78521.93,91.1,0.00766,1e-05,0.55409]
[1777241494174,68.07,78530.3,91.1,0.00776,1e-05,0.56047]
[1777241499209,68.07,78531.88,91.1,0.00778,1e-05,0.56168]
[1777241504244,68.07,78524.55,91.1,0.00769,1e-05,0.55608]
[1777241509278,68.07,78522.02,91.1,0.00766,1e-05,0.55415]
[1777241514314,68.07,78523.08,91.1,0.00767,1e-05,0.55496]
[1777241519348,68.07,78524.19,91.1,0.00769,1e-05,0.5558]
[1777241522369,68.07,78532.2,91.1,0.00778,1e-05,0.56192]
[1777241524383,68.07,78541.5,91.1,0.00789,1e-05,0.5691]
[1777241525390,68.07,78549.03,91.1,0.00799,1e-05,0.57496]
[1777241530426,68.07,78543.46,91.1,0.00792,1e-05,0.57062]
[1777241531433,68.07,78533.41,91.1,0.0078,1e-05,0.56285]
[1777241535462,68.07,78540.35,91.1,0.00788,1e-05,0.56821]
[1777241540496,68.07,78538.92,91.1,0.00786,1e-05,0.5671]
[1777241545533,68.07,78543.72,91.1,0.00792,1e-05,0.57082]
[1777241550568,68.07,78545.16,91.1,0.00794,1e-05,0.57194]
[1777241555603,68.07,78546.32,91.1,0.00791,1e-05,0.5695]
[1777241560638,68.07,78554.87,91.1,0.00801,1e-05,0.57617]
[1777241565674,68.07,78555.45,91.1,0.00802,1e-05,0.57663]
[1777241570709,68.07,78555.39,91.1,0.00802,1e-05,0.57658]
[1777241575764,68.07,78558.71,91.1,0.00806,1e-05,0.57919]
[1777241580798,68.07,78564.58,91.1,0.00813,1e-05,0.58383]
[1777241585833,68.07,78563.8,91.1,0.00812,1e-05,0.58321]
[1777241590869,68.07,78564.32,91.1,0.00813,1e-05,0.58362]
[1777241596922,68.07,78557.91,91.1,0.00805,1e-05,0.57856]
[1777241601957,68.07,78561.01,91.1,0.00809,1e-05,0.581]
[1777241606993,68.07,78554.53,91.1,0.00801,1e-05,0.57591]
[1777241612027,68.07,78554.72,91.1,0.00796,1e-05,0.5727]
[1777241615048,68.07,78564.15,91.1,0.00808,1e-05,0.5801]
[1777241617062,68.07,78572.04,91.1,0.00818,1e-05,0.58635]
[1777241622098,68.07,78564.01,91.1,0.00808,1e-05,0.57999]
[1777241627132,68.07,78557.42,91.1,0.008,1e-05,0.57481]
[1777241632759,68.07,78554.91,91.1,0.00797,1e-05,0.57285]
[1777241638212,68.07,78563.63,91.1,0.00807,1e-05,0.57969]
[1777241643245,68.07,78567.42,91.1,0.00812,1e-05,0.58268]
[1777241647273,68.07,78576.75,91.1,0.00824,1e-05,0.5901]
[1777241652309,68.07,78581.07,91.1,0.00829,1e-05,0.59357]
[1777241657344,68.07,78578.71,91.1,0.00826,1e-05,0.59167]
[1777241662379,68.07,78581.9,91.1,0.0083,1e-05,0.59424]
[1777241666407,68.07,78592.52,91.1,0.00844,1e-05,0.60283]
[1777241671448,68.07,78592.66,91.1,0.00839,1e-05,0.59947]
[1777241674474,68.07,78580.74,91.1,0.00824,1e-05,0.58987]
[1777241679507,68.07,78578.68,91.1,0.00822,1e-05,0.58822]
[1777241684542,68.07,78578.86,91.1,0.00822,1e-05,0.58837]
[1777241689577,68.07,78581.77,91.1,0.00825,1e-05,0.59069]
[1777241690584,68.07,78589.56,91.1,0.00835,1e-05,0.59696]
[1777241695619,68.07,78590.75,91.1,0.00837,1e-05,0.59792]
[1777241700654,68.07,78587.82,91.1,0.00833,1e-05,0.59556]
[1777241705689,68.07,78593.2,91.1,0.0084,1e-05,0.59991]
[1777241706696,68.07,78581.77,91.1,0.00825,1e-05,0.59069]
[1777241710725,68.07,78589.02,91.1,0.00835,1e-05,0.59652]
[1777241715760,68.07,78588.2,91.1,0.00834,1e-05,0.59586]
[1777241718781,68.07,78600.17,91.1,0.00849,1e-05,0.60559]
[1777241719788,68.07,78613.3,91.1,0.00866,1e-05,0.6164]
[1777241720795,68.07,78622.56,91.1,0.00878,1e-05,0.62412]
[1777241721696,68.07,78622.56,91.1,0.00878,1e-05,0.62412]
[1777241721809,68.07,78638.72,91.1,0.009,1e-05,0.63778]
[1777241722815,68.07,78645.52,91.1,0.00909,1e-05,0.6436]
[1777241723729,68.07,78645.52,91.1,0.00909,1e-05,0.6436]
[1777241723897,68.07,78657.48,91.1,0.00926,1e-05,0.65395]
[1777241724247,68.07,78657.48,91.1,0.00926,1e-05,0.65395]
[1777241724623,68.07,78657.48,91.1,0.00926,1e-05,0.65395]
[1777241724797,68.07,78657.48,91.1,0.00926,1e-05,0.65395]
[1777241725146,68.07,78657.48,91.1,0.00926,1e-05,0.65395]
[1777241725163,68.07,78695.73,91.1,0.00981,1e-05,0.68794]
[1777241726861,68.07,78715.52,91.1,0.0101,2e-05,0.70608]
[1777241727201,68.07,78715.52,91.1,0.0101,2e-05,0.70608]
[1777241728156,68.07,78735.64,91.1,0.01041,2e-05,0.72492]
[1777241728283,68.07,78735.64,91.1,0.01041,2e-05,0.72492]
[1777241728420,68.07,78735.64,91.1,0.01041,2e-05,0.72492]
[1777241728757,68.07,78735.64,91.1,0.01041,2e-05,0.72492]
[1777241728880,68.07,78805.21,91.1,0.01153,2e-05,0.79321]
[1777241729339,68.07,78805.21,91.1,0.01153,2e-05,0.79321]
[1777241729500,68.07,78805.21,91.1,0.01153,2e-05,0.79321]
[1777241729892,68.07,78824.67,91.1,0.01186,2e-05,0.8132]
[1777241731911,68.07,78808.89,91.1,0.01153,2e-05,0.79274]
[1777241732839,68.07,78808.89,91.1,0.01153,2e-05,0.79274]
[1777241733924,68.07,78822.47,91.1,0.01176,2e-05,0.80665]
[1777241734691,68.07,78822.47,91.1,0.01176,2e-05,0.80665]
[1777241734974,68.07,78841.98,91.1,0.0121,2e-05,0.82698]
[1777241735944,68.07,78854.9,91.1,0.01233,2e-05,0.84067]
[1777241736665,68.07,78854.9,91.1,0.01233,2e-05,0.84067]
[1777241736853,68.07,78854.9,91.1,0.01233,2e-05,0.84067]
[1777241736950,68.07,78824.32,91.1,0.0118,2e-05,0.80856]
[1777241738964,68.07,78835.76,91.1,0.01199,2e-05,0.82045]
[1777241741089,68.07,78814.32,91.1,0.01163,2e-05,0.79828]
[1777241742178,68.07,78792.92,91.1,0.01127,2e-05,0.77662]
[1777241742992,68.07,78777.68,91.1,0.01102,2e-05,0.76149]
[1777241746015,68.07,78786.35,91.1,0.01116,2e-05,0.77007]
[1777241747022,68.07,78775.11,91.1,0.01098,2e-05,0.75896]
[1777241749036,68.07,78762.63,91.1,0.01077,2e-05,0.74677]
[1777241750885,68.07,78758.14,91.1,0.0107,2e-05,0.74243]
[1777241751050,68.07,78747.92,91.1,0.01054,2e-05,0.73262]
[1777241753064,68.07,78740.93,91.1,0.01043,2e-05,0.72597]
[1777241753239,68.07,78740.93,91.1,0.01043,2e-05,0.72597]
[1777241755078,68.07,78732.31,91.1,0.0103,2e-05,0.71783]
[1777241760115,68.07,78743.74,91.1,0.01048,2e-05,0.72863]
[1777241761125,68.07,78758.4,91.1,0.01071,2e-05,0.74268]
[1777241762131,68.07,78769.74,91.1,0.01089,2e-05,0.7537]
[1777241767166,68.07,78765.93,91.1,0.01083,2e-05,0.74998]
[1777241768173,68.07,78756.18,91.1,0.01067,2e-05,0.74054]
[1777241769180,68.07,78749.53,91.1,0.01057,2e-05,0.73416]
[1777241774214,68.07,78748.43,91.1,0.01055,2e-05,0.7331]
[1777241778312,68.07,78745.26,91.1,0.0105,2e-05,0.73008]
[1777241780256,68.07,78735.14,91.1,0.01035,2e-05,0.72049]
[1777241782271,68.07,78725.34,91.1,0.0102,2e-05,0.71131]
[1777241786299,68.07,78716.37,91.1,0.01006,2e-05,0.70298]
[1777241789320,68.07,78725.11,91.1,0.01019,2e-05,0.71109]
[1777241790557,68.07,78725.11,91.1,0.01019,2e-05,0.71109]
[1777241790578,68.07,78725.11,91.1,0.01019,2e-05,0.71109]
[1777241790817,68.07,78725.11,91.1,0.01019,2e-05,0.71109]
[1777241791003,68.07,78725.11,91.1,0.01019,2e-05,0.71109]
[1777241792092,68.07,78742.29,91.1,0.0104,2e-05,0.72328]
[1777241793598,68.07,78749.0,91.1,0.0105,2e-05,0.72965]
[1777241795051,68.07,78749.0,91.1,0.0105,2e-05,0.72965]
[1777241795187,68.07,78749.0,91.1,0.0105,2e-05,0.72965]
[1777241797999,68.07,78754.5,91.1,0.01059,2e-05,0.73491]
[1777241798420,68.07,78756.13,91.1,0.01062,2e-05,0.73647]
[1777241801117,68.07,78757.49,91.1,0.01064,2e-05,0.73778]
[1777241801444,68.07,78755.89,91.1,0.01061,2e-05,0.73624]
[1777241804184,68.07,78749.65,91.1,0.01051,2e-05,0.73027]
[1777241805255,68.07,78749.21,91.1,0.01051,2e-05,0.72985]
[1777241807451,68.07,78745.43,91.1,0.01045,2e-05,0.72626]
[1777241808642,68.07,78744.39,91.1,0.01043,2e-05,0.72527]
[1777241810241,68.07,78745.01,91.1,0.01044,2e-05,0.72586]
[1777241810243,68.07,78758.66,91.1,0.01066,2e-05,0.7389]
[1777241815508,68.07,78763.95,91.1,0.01074,2e-05,0.74401]
[1777241820543,68.07,78765.59,91.1,0.01077,2e-05,0.74559]
[1777241825583,68.07,78755.07,91.1,0.0106,2e-05,0.73545]
[1777241826590,68.07,78746.63,91.1,0.01047,2e-05,0.7274]
[1777241831205,68.07,78737.68,91.1,0.01033,2e-05,0.71893]
[1777241832510,68.07,78734.87,91.1,0.01029,2e-05,0.71629]
[1777241837669,68.07,78739.45,91.1,0.01036,2e-05,0.7206]
[1777241842704,68.07,78736.01,91.1,0.0103,2e-05,0.71736]
[1777241847739,68.07,78735.62,91.1,0.0103,2e-05,0.717]
[1777241852774,68.07,78744.05,91.1,0.01037,2e-05,0.72098]
[1777241857809,68.07,78733.15,91.1,0.01021,2e-05,0.71075]
[1777241858347,68.07,78733.15,91.1,0.01021,2e-05,0.71075]
[1777241859832,68.07,78718.62,91.1,0.00999,1e-05,0.6973]
[1777241861128,68.07,78711.18,91.1,0.00988,1e-05,0.69049]
[1777241863859,68.07,78688.29,91.1,0.00954,1e-05,0.66988]
[1777241865873,68.07,78681.47,91.1,0.00944,1e-05,0.66383]
[1777241866880,68.07,78675.04,91.1,0.00935,1e-05,0.65817]
[1777241868893,68.07,78667.64,91.1,0.00925,1e-05,0.65171]
[1777241873928,68.07,78672.29,91.1,0.00931,1e-05,0.65577]
[1777241877956,68.07,78684.93,91.1,0.00949,1e-05,0.66689]
[1777241882992,68.07,78680.48,91.1,0.00943,1e-05,0.66296]
[1777241885377,68.07,78680.0,91.1,0.00942,1e-05,0.66253]
[1777241891047,68.07,78680.87,91.1,0.00944,1e-05,0.6633]
[1777241896083,68.07,78679.37,91.1,0.00941,1e-05,0.66198]
[1777241898097,68.07,78702.02,91.1,0.00974,1e-05,0.68218]
[1777241899104,68.07,78712.32,91.1,0.00989,1e-05,0.69153]
[1777241901118,68.07,78711.64,91.1,0.00988,1e-05,0.69091]
[1777241901841,68.07,78707.53,91.1,0.00982,1e-05,0.68717]
[1777241903127,68.07,78703.49,91.1,0.00976,1e-05,0.68351]
[1777241908167,68.07,78705.02,91.1,0.00978,1e-05,0.68489]
[1777241913203,68.07,78704.37,91.1,0.00972,1e-05,0.68048]
[1777241915217,68.07,78713.4,91.1,0.00986,1e-05,0.68866]
[1777241917231,68.07,78720.93,91.1,0.00997,1e-05,0.69554]
[1777241921267,68.07,78711.64,91.1,0.00983,1e-05,0.68706]
[1777241924288,68.07,78704.6,91.1,0.00973,1e-05,0.68069]
[1777241929323,68.07,78717.27,91.1,0.00991,1e-05,0.69219]
[1777241934358,68.07,78715.7,91.1,0.00989,1e-05,0.69076]
[1777241939392,68.07,78714.1,91.1,0.00987,1e-05,0.6893]
[1777241943433,68.07,78701.17,91.1,0.00968,1e-05,0.6776]
[1777241948466,68.07,78702.01,91.1,0.00969,1e-05,0.67836]
[1777241953502,68.07,78706.19,91.1,0.00975,1e-05,0.68212]
[1777241955356,68.07,78706.19,91.1,0.00975,1e-05,0.68212]
[1777241955547,68.07,78723.78,91.1,0.01001,1e-05,0.69816]
[1777241956523,68.07,78735.56,91.1,0.01019,2e-05,0.70907]
[1777241959456,68.07,78736.29,91.1,0.0102,2e-05,0.70975]
[1777241961118,68.07,78735.13,91.1,0.01018,2e-05,0.70867]
[1777241965139,68.07,78732.78,91.1,0.01014,2e-05,0.70649]
[1777241970621,68.07,78730.32,91.1,0.01011,2e-05,0.7042]
[1777241972207,68.07,78724.16,91.1,0.00996,1e-05,0.69463]
[1777241973642,68.07,78716.82,91.1,0.00985,1e-05,0.68793]
[1777241978677,68.07,78719.29,91.1,0.00989,1e-05,0.69018]
[1777241982705,68.07,78729.27,91.1,0.01004,2e-05,0.69933]
[1777241987740,68.07,78732.0,91.1,0.01008,2e-05,0.70185]
[1777241990970,68.07,78733.23,91.1,0.0101,2e-05,0.70299]
[1777241991771,68.07,78760.99,91.1,0.01052,2e-05,0.72908]
[1777241993784,68.07,78769.54,91.1,0.01066,2e-05,0.73728]
[1777241994792,68.07,78776.52,91.1,0.01077,2e-05,0.74402]
[1777241995952,68.07,78776.52,91.1,0.01077,2e-05,0.74402]
[1777241997283,68.07,78780.22,91.1,0.01083,2e-05,0.74761]
[1777241999114,68.07,78774.72,91.1,0.01074,2e-05,0.74227]
[1777241999122,68.07,78774.72,91.1,0.01074,2e-05,0.74227]
[1777242002102,68.07,78767.15,91.1,0.01062,2e-05,0.73498]
[1777242005869,68.07,78755.18,91.1,0.01043,2e-05,0.72356]
[1777242008890,68.07,78745.61,91.1,0.01029,2e-05,0.71453]
[1777242013926,68.07,78750.2,91.1,0.01036,2e-05,0.71885]
[1777242018961,68.07,78750.06,91.1,0.01035,2e-05,0.71872]
[1777242023997,68.07,78755.92,91.1,0.01045,2e-05,0.72426]
[1777242025007,68.07,78769.38,91.1,0.01066,2e-05,0.73712]
[1777242030047,68.07,78769.57,91.1,0.01066,2e-05,0.7373]
[1777242031054,68.07,78760.85,91.1,0.01047,2e-05,0.72495]
[1777242033068,68.07,78767.53,91.1,0.01057,2e-05,0.73132]
[1777242038102,68.07,78771.76,91.1,0.01064,2e-05,0.73537]
[1777242043138,68.07,78771.8,91.1,0.01064,2e-05,0.73541]
[1777242048249,68.07,78772.9,91.1,0.01066,2e-05,0.73647]
[1777242053284,68.07,78764.14,91.1,0.01052,2e-05,0.72808]
[1777242054611,68.07,78764.14,91.1,0.01052,2e-05,0.72808]
[1777242060333,68.07,78753.76,91.1,0.01036,2e-05,0.71824]
[1777242061340,68.07,78742.87,91.1,0.01019,2e-05,0.70803]
[1777242062347,68.07,78734.89,91.1,0.01007,2e-05,0.70062]
[1777242063354,68.07,78728.46,91.1,0.00997,1e-05,0.6947]
[1777242066375,68.07,78718.97,91.1,0.00983,1e-05,0.68603]
[1777242066669,68.07,78718.97,91.1,0.00983,1e-05,0.68603]
[1777242069397,68.07,78727.33,91.1,0.00995,1e-05,0.69366]
[1777242070404,68.07,78734.47,91.1,0.01006,2e-05,0.70023]
[1777242074431,68.07,78746.64,91.1,0.01025,2e-05,0.71155]
[1777242075438,68.07,78757.4,91.1,0.01041,2e-05,0.72168]
[1777242077453,68.07,78764.83,91.1,0.01053,2e-05,0.72874]
[1777242082488,68.07,78763.7,91.1,0.01051,2e-05,0.72766]
[1777242085510,68.07,78751.67,91.1,0.01032,2e-05,0.71627]
[1777242090551,68.07,78744.1,91.1,0.01021,2e-05,0.70918]
[1777242092566,68.07,78741.38,91.1,0.01011,2e-05,0.70272]
[1777242097600,68.07,78738.84,91.1,0.01007,2e-05,0.70037]
[1777242100425,68.07,78737.03,91.1,0.01005,2e-05,0.6987]
[1777242101973,68.07,78739.06,91.1,0.01008,2e-05,0.70057]
[1777242107671,68.07,78738.95,91.1,0.01007,2e-05,0.70047]
[1777242111821,68.07,78739.56,91.1,0.01008,2e-05,0.70103]
[1777242116734,68.07,78746.04,91.1,0.01018,2e-05,0.70705]
[1777242122590,68.07,78743.66,91.1,0.01015,2e-05,0.70484]
[1777242122776,68.07,78751.96,91.1,0.01027,2e-05,0.71258]
[1777242123786,68.07,78761.69,91.1,0.01042,2e-05,0.72175]
[1777242126327,68.07,78763.73,91.1,0.01046,2e-05,0.72369]
[1777242127670,68.07,78765.38,91.1,0.01048,2e-05,0.72525]
[1777242128818,68.07,78775.7,91.1,0.01064,2e-05,0.73512]
[1777242132846,68.07,78783.46,91.1,0.01077,2e-05,0.74261]
[1777242137881,68.07,78787.26,91.1,0.01083,2e-05,0.7463]
[1777242142915,68.07,78793.13,91.1,0.01092,2e-05,0.75203]
[1777242145936,68.07,78783.06,91.1,0.01076,2e-05,0.74223]
[1777242150952,68.07,78777.1,91.1,0.01067,2e-05,0.73647]
[1777242151978,68.07,78760.85,91.1,0.01035,2e-05,0.71697]
[1777242157016,68.07,78764.87,91.1,0.01042,2e-05,0.72077]
[1777242158023,68.07,78773.76,91.1,0.01056,2e-05,0.72923]
[1777242160037,68.07,78765.33,91.1,0.01042,2e-05,0.72121]
[1777242164066,68.07,78771.72,91.1,0.01052,2e-05,0.72728]
[1777242169100,68.07,78770.13,91.1,0.0105,2e-05,0.72577]
[1777242172122,68.07,78763.08,91.1,0.01039,2e-05,0.71908]
[1777242176150,68.07,78773.87,91.1,0.01056,2e-05,0.72933]
[1777242178164,68.07,78765.74,91.1,0.01043,2e-05,0.7216]
[1777242183199,68.07,78764.86,91.1,0.01042,2e-05,0.72076]
[1777242184206,68.07,78772.3,91.1,0.01053,2e-05,0.72783]
[1777242190247,68.07,78768.24,91.1,0.01047,2e-05,0.72397]
[1777242195552,68.07,78767.19,91.1,0.01045,2e-05,0.72297]
[1777242196296,68.07,78753.02,91.1,0.01023,2e-05,0.70962]
[1777242197302,68.07,78744.15,91.1,0.0101,2e-05,0.70137]
[1777242202339,68.07,78740.11,91.1,0.01004,2e-05,0.69763]
[1777242206661,68.07,78740.85,91.1,0.01005,2e-05,0.69832]
[1777242207374,68.07,78723.41,91.1,0.00979,1e-05,0.68237]
[1777242208380,68.07,78714.06,91.1,0.00965,1e-05,0.67394]
[1777242209735,68.07,78714.06,91.1,0.00965,1e-05,0.67394]
[1777242211402,68.07,78709.54,91.1,0.00953,1e-05,0.66611]
[1777242212411,68.07,78709.54,91.1,0.00953,1e-05,0.66611]
[1777242215964,68.07,78703.28,91.1,0.00944,1e-05,0.66056]
[1777242218238,68.07,78703.94,91.1,0.00945,1e-05,0.66115]
[1777242218248,68.07,78703.94,91.1,0.00945,1e-05,0.66115]
[1777242222119,68.07,78699.11,91.1,0.00938,1e-05,0.65689]
[1777242227515,68.07,78697.38,91.1,0.00936,1e-05,0.65537]
[1777242232552,68.07,78698.89,91.1,0.00938,1e-05,0.6567]
[1777242234566,68.07,78692.42,91.1,0.00929,1e-05,0.65103]
[1777242235573,68.07,78682.59,91.1,0.00915,1e-05,0.6425]
[1777242240608,68.07,78680.6,91.1,0.00912,1e-05,0.64078]
[1777242245642,68.07,78678.1,91.1,0.00909,1e-05,0.63863]
[1777242248664,68.07,78691.28,91.1,0.00927,1e-05,0.65004]
[1777242253699,68.07,78699.64,91.1,0.00939,1e-05,0.65736]
[1777242258734,68.07,78697.95,91.1,0.00937,1e-05,0.65587]
[1777242260747,68.07,78704.43,91.1,0.00946,1e-05,0.66158]
[1777242264776,68.07,78711.14,91.1,0.00956,1e-05,0.66753]
[1777242266792,68.07,78732.9,91.1,0.00988,1e-05,0.68714]
[1777242271828,68.07,78733.89,91.1,0.00984,1e-05,0.68417]
[1777242276863,68.07,78735.49,91.1,0.00986,1e-05,0.68563]
[1777242281897,68.07,78721.65,91.1,0.00966,1e-05,0.67312]
[1777242283911,68.07,78713.98,91.1,0.00955,1e-05,0.66627]
[1777242288947,68.07,78708.67,91.1,0.00947,1e-05,0.66156]
[1777242292286,68.07,78707.52,91.1,0.00945,1e-05,0.66054]
[1777242298010,68.07,78700.21,91.1,0.00935,1e-05,0.65411]
[1777242299017,68.07,78692.16,91.1,0.00923,1e-05,0.64708]
[1777242304052,68.07,78694.82,91.1,0.00927,1e-05,0.6494]
[1777242309089,68.07,78693.92,91.1,0.00926,1e-05,0.64861]
[1777242314124,68.07,78693.94,91.1,0.00926,1e-05,0.64863]
[1777242319159,68.07,78692.78,91.1,0.00924,1e-05,0.64762]
[1777242324194,68.07,78691.16,91.1,0.00922,1e-05,0.64622]
[1777242329229,68.07,78691.05,91.1,0.00922,1e-05,0.64612]
[1777242332250,68.07,78687.0,91.1,0.00911,1e-05,0.63892]
[1777242334264,68.07,78679.95,91.1,0.00901,1e-05,0.63288]
[1777242339299,68.07,78676.79,91.1,0.00897,1e-05,0.63018]
[1777242344334,68.07,78678.48,91.1,0.00899,1e-05,0.63162]
[1777242348362,68.07,78686.46,91.1,0.0091,1e-05,0.63846]
[1777242353398,68.07,78685.49,91.1,0.00909,1e-05,0.63762]
[1777242358432,68.07,78680.45,91.1,0.00902,1e-05,0.6333]
[1777242363467,68.07,78679.88,91.1,0.00901,1e-05,0.63282]
[1777242368503,68.07,78676.31,91.1,0.00896,1e-05,0.62978]
[1777242373543,68.07,78676.93,91.1,0.00897,1e-05,0.6303]
[1777242378577,68.07,78676.98,91.1,0.00897,1e-05,0.63035]
[1777242383613,68.07,78679.91,91.1,0.00901,1e-05,0.63284]
[1777242387641,68.07,78686.47,91.1,0.0091,1e-05,0.63846]
[1777242392676,68.07,78683.85,91.1,0.00902,1e-05,0.63254]
[1777242395697,68.07,78694.1,91.1,0.00916,1e-05,0.64134]
[1777242400732,68.07,78696.61,91.1,0.00919,1e-05,0.64351]
[1777242405767,68.07,78689.6,91.1,0.0091,1e-05,0.63747]
[1777242407781,68.07,78683.28,91.1,0.00901,1e-05,0.63206]
[1777242412815,68.07,78687.48,91.1,0.00907,1e-05,0.63565]
[1777242417854,68.07,78692.53,91.1,0.00914,1e-05,0.63999]
[1777242421484,68.07,78691.81,91.1,0.00913,1e-05,0.63937]
[1777242426917,68.07,78690.48,91.1,0.00911,1e-05,0.63822]
[1777242431952,68.07,78687.67,91.1,0.00907,1e-05,0.63581]
[1777242432275,68.07,78687.67,91.1,0.00907,1e-05,0.63581]
[1777242437994,68.07,78692.47,91.1,0.00914,1e-05,0.63994]
[1777242443029,68.07,78698.18,91.1,0.00922,1e-05,0.64488]
[1777242448064,68.07,78696.0,91.1,0.00919,1e-05,0.64299]
[1777242453098,68.07,78696.66,91.1,0.00914,1e-05,0.63985]
[1777242457127,68.07,78704.12,91.1,0.00925,1e-05,0.64631]
[1777242462161,68.07,78703.12,91.1,0.00923,1e-05,0.64544]
[1777242467196,68.07,78703.1,91.1,0.00923,1e-05,0.64542]
[1777242472232,68.07,78694.52,91.1,0.00911,1e-05,0.63801]
[1777242474246,68.07,78686.84,91.1,0.00901,1e-05,0.63143]
[1777242479280,68.07,78687.52,91.1,0.00902,1e-05,0.63201]
[1777242484316,68.07,78688.74,91.1,0.00903,1e-05,0.63305]
[1777242489351,68.07,78688.32,91.1,0.00903,1e-05,0.63269]
[1777242492372,68.07,78680.48,91.1,0.00892,1e-05,0.62602]
[1777242497408,68.07,78677.7,91.1,0.00888,1e-05,0.62367]
[1777242502443,68.07,78675.17,91.1,0.00885,1e-05,0.62153]
[1777242505464,68.07,78661.94,91.1,0.00867,1e-05,0.61047]
[1777242510499,68.07,78659.13,91.1,0.00863,1e-05,0.60814]
[1777242511506,68.07,78654.78,91.1,0.00853,1e-05,0.60099]
[1777242512512,68.07,78646.58,91.1,0.00842,1e-05,0.5943]
[1777242514527,68.07,78636.6,91.1,0.00829,1e-05,0.58624]
[1777242517547,68.07,78623.85,91.1,0.00813,1e-05,0.57606]
[1777242519561,68.07,78615.81,91.1,0.00803,1e-05,0.56972]
[1777242521608,68.07,78611.57,91.1,0.00798,1e-05,0.5664]
[1777242521614,68.07,78588.88,91.1,0.0077,1e-05,0.5489]
[1777242523811,68.07,78597.03,91.1,0.0078,1e-05,0.55514]
[1777242525724,68.07,78597.11,91.1,0.0078,1e-05,0.5552]
[1777242527618,68.07,78587.12,91.1,0.00768,1e-05,0.54757]
[1777242532653,68.07,78586.33,91.1,0.00767,1e-05,0.54697]
[1777242537687,68.07,78581.77,91.1,0.00761,1e-05,0.54351]
[1777242541715,68.07,78589.9,91.1,0.00771,1e-05,0.54968]
[1777242544737,68.07,78582.72,91.1,0.00762,1e-05,0.54423]
[1777242546750,68.07,78590.16,91.1,0.00771,1e-05,0.54988]
[1777242551786,68.07,78584.66,91.1,0.00765,1e-05,0.5457]
[1777242556820,68.07,78580.76,91.1,0.0076,1e-05,0.54275]
[1777242559842,68.07,78572.5,91.1,0.0075,1e-05,0.53655]
[1777242564877,68.07,78563.83,91.1,0.0074,1e-05,0.5301]
[1777242566891,68.07,78555.17,91.1,0.0073,1e-05,0.52373]
[1777242571926,68.07,78548.58,91.1,0.00718,1e-05,0.51573]
[1777242574947,68.07,78541.56,91.1,0.0071,1e-05,0.51067]
[1777242579981,68.07,78538.18,91.1,0.00707,1e-05,0.50825]
[1777242585018,68.07,78538.2,91.1,0.00707,1e-05,0.50826]
[1777242590053,68.07,78533.23,91.1,0.00701,1e-05,0.50472]
[1777242592067,68.07,78544.41,91.1,0.00714,1e-05,0.51272]
[1777242594081,68.07,78550.72,91.1,0.00721,1e-05,0.51728]
[1777242596095,68.07,78558.82,91.1,0.0073,1e-05,0.52318]
[1777242600123,68.07,78552.32,91.1,0.00723,1e-05,0.51844]
[1777242601129,68.07,78539.36,91.1,0.00708,1e-05,0.50909]
[1777242606173,68.07,78535.54,91.1,0.00704,1e-05,0.50637]
[1777242608181,68.07,78526.37,91.1,0.00694,1e-05,0.49987]
[1777242613216,68.07,78528.7,91.1,0.00696,1e-05,0.50151]
[1777242618251,68.07,78530.02,91.1,0.00698,1e-05,0.50244]
[1777242622279,68.07,78523.57,91.1,0.00691,1e-05,0.49789]
[1777242626307,68.07,78513.43,91.1,0.0068,1e-05,0.49081]
[1777242628321,68.07,78506.64,91.1,0.00672,1e-05,0.48611]
[1777242631342,68.07,78504.14,91.1,0.00665,1e-05,0.48135]
[1777242637024,68.07,78502.66,91.1,0.00664,1e-05,0.48034]
[1777242637035,68.07,78502.66,91.1,0.00664,1e-05,0.48034]
[1777242640404,68.07,78494.35,91.1,0.00655,1e-05,0.47469]
[1777242644433,68.07,78501.66,91.1,0.00663,1e-05,0.47966]
[1777242645440,68.07,78508.02,91.1,0.0067,1e-05,0.48401]
[1777242647454,68.07,78519.5,91.1,0.00682,1e-05,0.49195]
[1777242649468,68.07,78509.81,91.1,0.00672,1e-05,0.48524]
[1777242654503,68.07,78499.47,91.1,0.00661,1e-05,0.47817]
[1777242657524,68.07,78492.6,91.1,0.00653,1e-05,0.47351]
[1777242658531,68.07,78480.15,91.1,0.0064,1e-05,0.46518]
[1777242659538,68.07,78473.19,91.1,0.00633,1e-05,0.46057]
[1777242663566,68.07,78464.72,91.1,0.00625,1e-05,0.45501]
[1777242665580,68.07,78456.27,91.1,0.00616,1e-05,0.44953]
[1777242666587,68.07,78449.93,91.1,0.0061,1e-05,0.44545]
[1777242669608,68.07,78440.29,91.1,0.00601,1e-05,0.4393]
[1777242674642,68.07,78436.87,91.1,0.00597,1e-05,0.43714]
[1777242677863,68.07,78436.04,91.1,0.00597,1e-05,0.43662]
[1777242678674,68.07,78459.81,91.1,0.0062,1e-05,0.45182]
[1777242680792,68.07,78465.38,91.1,0.00625,1e-05,0.45544]
[1777242682597,68.07,78467.36,91.1,0.00627,1e-05,0.45674]
[1777242683831,68.07,78464.4,91.1,0.00625,1e-05,0.4548]
[1777242683837,68.07,78464.4,91.1,0.00625,1e-05,0.4548]
[1777242685754,68.07,78461.06,91.1,0.00621,1e-05,0.45263]
[1777242689791,68.07,78460.64,91.1,0.00621,1e-05,0.45236]
[1777242695793,68.07,78462.36,91.1,0.00619,1e-05,0.45057]
[1777242700828,68.07,78462.35,91.1,0.00619,1e-05,0.45056]
[1777242703849,68.07,78453.05,91.1,0.00609,1e-05,0.44457]
[1777242704856,68.07,78467.09,91.1,0.00623,1e-05,0.45364]
[1777242709892,68.07,78468.05,91.1,0.00624,1e-05,0.45427]
[1777242710899,68.07,78482.22,91.1,0.00639,1e-05,0.46359]
[1777242712913,68.07,78490.62,91.1,0.00647,1e-05,0.46919]
[1777242717947,68.07,78493.58,91.1,0.0065,1e-05,0.47117]
[1777242722982,68.07,78493.53,91.1,0.0065,1e-05,0.47114]
[1777242724998,68.07,78481.42,91.1,0.00638,1e-05,0.46306]
[1777242727011,68.07,78474.62,91.1,0.00631,1e-05,0.45857]
[1777242728027,68.07,78467.64,91.1,0.00624,1e-05,0.454]
[1777242733059,68.07,78470.72,91.1,0.00627,1e-05,0.45601]
[1777242738094,68.07,78463.62,91.1,0.0062,1e-05,0.45139]
[1777242740108,68.07,78470.54,91.1,0.00627,1e-05,0.45589]
[1777242744136,68.07,78477.68,91.1,0.00634,1e-05,0.46058]
[1777242747484,68.07,78475.58,91.1,0.00632,1e-05,0.4592]
[1777242751184,68.07,78469.81,91.1,0.00622,1e-05,0.4525]
[1777242753199,68.07,78460.09,91.1,0.00612,1e-05,0.44621]
[1777242756219,68.07,78445.48,91.1,0.00598,1e-05,0.4369]
[1777242757227,68.07,78433.88,91.1,0.00587,1e-05,0.42963]
[1777242758234,68.07,78425.16,91.1,0.00579,1e-05,0.42422]
[1777242760248,68.07,78417.98,91.1,0.00572,1e-05,0.41982]
[1777242765283,68.07,78413.78,91.1,0.00568,1e-05,0.41726]
[1777242768305,68.07,78403.38,91.1,0.00559,1e-05,0.41098]
[1777242769314,68.07,78395.29,91.1,0.00551,1e-05,0.40615]
[1777242774347,68.07,78390.37,91.1,0.00547,1e-05,0.40323]
[1777242779382,68.07,78403.05,91.1,0.00558,1e-05,0.41078]
[1777242783410,68.07,78389.3,91.1,0.00546,1e-05,0.4026]
[1777242785425,68.07,78382.55,91.1,0.0054,1e-05,0.39864]
[1777242789453,68.07,78373.74,91.1,0.00532,1e-05,0.39351]
[1777242790537,68.07,78373.74,91.1,0.00532,1e-05,0.39351]
[1777242790913,68.07,78373.74,91.1,0.00532,1e-05,0.39351]
[1777242790983,68.07,78366.59,91.1,0.00526,1e-05,0.38939]
[1777242791582,68.07,78355.99,91.1,0.00517,1e-05,0.38335]
[1777242793668,68.07,78351.25,91.1,0.00513,1e-05,0.38068]
[1777242794328,68.07,78351.25,91.1,0.00513,1e-05,0.38068]
[1777242795509,68.07,78337.84,91.1,0.00502,1e-05,0.37319]
[1777242796516,68.07,78330.01,91.1,0.00495,1e-05,0.36888]
[1777242798229,68.07,78330.01,91.1,0.00495,1e-05,0.36888]
[1777242798957,68.07,78324.82,91.1,0.00491,1e-05,0.36605]
[1777242799537,68.07,78309.99,91.1,0.00479,1e-05,0.35805]
[1777242801279,68.07,78309.99,91.1,0.00479,1e-05,0.35805]
[1777242802565,68.07,78306.85,91.1,0.00477,1e-05,0.35637]
[1777242802905,68.07,78306.85,91.1,0.00477,1e-05,0.35637]
[1777242802926,68.07,78294.65,91.1,0.00467,1e-05,0.34993]
[1777242803569,68.07,78284.31,91.1,0.00459,1e-05,0.34454]
[1777242805583,68.07,78269.87,91.1,0.00448,1e-05,0.33714]
[1777242807597,68.07,78261.13,91.1,0.00442,1e-05,0.33273]
[1777242808721,68.07,78261.13,91.1,0.00442,1e-05,0.33273]
[1777242808790,68.07,78253.21,91.1,0.00436,1e-05,0.32877]
[1777242809413,68.07,78253.21,91.1,0.00436,1e-05,0.32877]
[1777242810624,68.07,78264.54,91.1,0.00444,1e-05,0.33445]
[1777242811429,68.07,78264.54,91.1,0.00444,1e-05,0.33445]
[1777242811631,68.07,78271.18,91.1,0.00446,1e-05,0.33546]
[1777242813645,68.07,78280.31,91.1,0.00453,1e-05,0.34011]
[1777242818683,68.07,78292.15,91.1,0.00462,1e-05,0.34622]
[1777242820697,68.07,78300.06,91.1,0.00468,1e-05,0.35035]
[1777242825732,68.07,78312.96,91.1,0.00478,1e-05,0.35718]
[1777242827746,68.07,78319.9,91.1,0.00484,1e-05,0.3609]
[1777242829760,68.07,78306.64,91.1,0.00473,1e-05,0.35382]
[1777242830767,68.07,78297.24,91.1,0.00466,1e-05,0.34887]
[1777242831774,68.07,78286.4,91.1,0.00458,1e-05,0.34324]
[1777242833788,68.07,78278.46,91.1,0.00452,1e-05,0.33917]
[1777242835802,68.07,78260.48,91.1,0.00438,1e-05,0.33009]
[1777242838823,68.07,78250.0,91.1,0.00431,1e-05,0.32489]
[1777242842851,68.07,78237.09,91.1,0.00421,1e-05,0.31858]
[1777242844865,68.07,78225.95,91.1,0.00413,1e-05,0.31323]
[1777242846879,68.07,78216.57,91.1,0.00407,1e-05,0.30878]
[1777242847968,68.07,78216.57,91.1,0.00407,1e-05,0.30878]
[1777242848037,68.07,78206.89,91.1,0.004,1e-05,0.30424]
[1777242848894,68.07,78196.96,91.1,0.00394,1e-05,0.29965]
[1777242849901,68.07,78182.13,91.1,0.00384,1e-05,0.29289]
[1777242850909,68.07,78168.98,91.1,0.00375,1e-05,0.28701]
[1777242851856,68.07,78168.98,91.1,0.00375,1e-05,0.28701]
[1777242852518,68.07,78169.38,91.1,0.00376,1e-05,0.28719]
[1777242852925,68.07,78178.42,91.1,0.00381,1e-05,0.29122]
[1777242855958,68.07,78163.57,91.1,0.00372,1e-05,0.28463]
[1777242857122,68.07,78163.57,91.1,0.00372,1e-05,0.28463]
[1777242857130,68.07,78163.57,91.1,0.00372,1e-05,0.28463]
[1777242857217,68.07,78160.92,91.1,0.0037,1e-05,0.28346]
[1777242858977,68.07,78143.94,91.1,0.0036,1e-05,0.2761]
[1777242859992,68.07,78127.25,91.1,0.00349,1e-05,0.26902]
[1777242861014,68.07,78108.01,91.1,0.00338,1e-05,0.26106]
[1777242861423,68.07,78108.01,91.1,0.00338,1e-05,0.26106]
[1777242862006,68.07,78096.18,91.1,0.00331,1e-05,0.25626]
[1777242864029,68.07,78088.3,91.1,0.00327,1e-05,0.25311]
[1777242866044,68.07,78073.64,91.1,0.00318,1e-05,0.24734]
[1777242867050,68.07,78066.62,91.1,0.00315,1e-05,0.24461]
[1777242867722,68.07,78066.62,91.1,0.00315,1e-05,0.24461]
[1777242868063,68.07,78046.18,91.1,0.00304,1e-05,0.23682]
[1777242869070,68.07,78029.77,91.1,0.00295,1e-05,0.23072]
[1777242870095,68.07,78018.36,91.1,0.00289,1e-05,0.22656]
[1777242871104,68.07,78011.51,91.1,0.00284,0.0,0.22238]
[1777242872112,68.07,78042.5,91.1,0.00299,1e-05,0.23366]
[1777242873120,68.07,78064.63,91.1,0.00311,1e-05,0.24201]
[1777242874338,68.07,78055.27,91.1,0.00306,1e-05,0.23845]
[1777242874724,68.07,78055.27,91.1,0.00306,1e-05,0.23845]
[1777242877148,68.07,78035.16,91.1,0.00296,1e-05,0.23094]
[1777242878155,68.07,78023.96,91.1,0.0029,1e-05,0.22685]
[1777242880169,68.07,78036.69,91.1,0.00296,1e-05,0.23151]
[1777242881176,68.07,78050.17,91.1,0.00303,1e-05,0.23652]
[1777242882328,68.07,78058.4,91.1,0.00308,1e-05,0.23963]
[1777242884196,68.07,78066.86,91.1,0.00312,1e-05,0.24286]
[1777242885388,68.07,78082.99,91.1,0.00321,1e-05,0.24913]
[1777242886211,68.07,78097.41,91.1,0.00329,1e-05,0.25485]
[1777242887218,68.07,78104.86,91.1,0.00334,1e-05,0.25785]
[1777242889232,68.07,78116.46,91.1,0.0034,1e-05,0.26258]
[1777242891246,68.07,78127.68,91.1,0.00347,1e-05,0.26723]
[1777242894194,68.07,78131.01,91.1,0.00349,1e-05,0.26862]
[1777242894273,68.07,78123.42,91.1,0.00345,1e-05,0.26545]
[1777242895278,68.07,78111.29,91.1,0.00337,1e-05,0.26046]
[1777242896286,68.07,78087.83,91.1,0.00324,1e-05,0.25104]
[1777242901472,68.07,78087.52,91.1,0.00324,1e-05,0.25092]
[1777242902329,68.07,78104.56,91.1,0.00334,1e-05,0.25773]
[1777242903336,68.07,78112.87,91.1,0.00338,1e-05,0.26111]
[1777242904343,68.07,78102.1,91.1,0.00332,1e-05,0.25674]
[1777242907365,68.07,78078.42,91.1,0.00319,1e-05,0.24734]
[1777242908371,68.07,78061.54,91.1,0.00309,1e-05,0.24083]
[1777242909379,68.07,78053.6,91.1,0.00305,1e-05,0.23781]
[1777242912402,68.07,78078.44,91.1,0.00319,1e-05,0.24735]
[1777242913471,68.07,78091.02,91.1,0.00326,1e-05,0.2523]
[1777242914416,68.07,78098.61,91.1,0.0033,1e-05,0.25533]
[1777242915423,68.07,78089.27,91.1,0.00325,1e-05,0.25161]
[1777242918444,68.07,78099.57,91.1,0.00331,1e-05,0.25572]
[1777242922472,68.07,78088.52,91.1,0.00324,1e-05,0.25131]
[1777242922508,68.07,78088.52,91.1,0.00324,1e-05,0.25131]
[1777242925493,68.07,78081.5,91.1,0.0032,1e-05,0.24855]
[1777242927507,68.07,78091.95,91.1,0.00326,1e-05,0.25267]
[1777242931534,68.07,78106.81,91.1,0.00332,1e-05,0.25672]
[1777242937476,68.07,78104.93,91.1,0.00331,1e-05,0.25596]
[1777242938583,68.07,78125.31,91.1,0.00343,1e-05,0.26427]
[1777242939593,68.07,78157.23,91.1,0.00363,1e-05,0.27776]
[1777242941127,68.07,78164.95,91.1,0.00367,1e-05,0.28111]
[1777242946643,68.07,78155.34,91.1,0.00361,1e-05,0.27694]
[1777242949957,68.07,78164.08,91.1,0.00367,1e-05,0.28073]
[1777242952809,68.07,78176.15,91.1,0.00375,1e-05,0.28603]
[1777242954699,68.07,78166.65,91.1,0.00369,1e-05,0.28185]
[1777242959734,68.07,78165.27,91.1,0.00368,1e-05,0.28125]
[1777242961748,68.07,78148.06,91.1,0.00357,1e-05,0.27383]
[1777242962755,68.07,78134.69,91.1,0.00349,1e-05,0.26818]
[1777242968308,68.07,78135.2,91.1,0.00349,1e-05,0.26839]
[1777242971820,68.07,78144.7,91.1,0.00355,1e-05,0.2724]
[1777242976855,68.07,78159.79,91.1,0.00364,1e-05,0.27887]
[1777242977862,68.07,78166.71,91.1,0.00369,1e-05,0.28188]
[1777242982899,68.07,78164.76,91.1,0.00367,1e-05,0.28102]
[1777242987933,68.07,78150.8,91.1,0.00359,1e-05,0.275]
[1777242992969,68.07,78155.72,91.1,0.00359,1e-05,0.27508]
[1777242995990,68.07,78169.41,91.1,0.00368,1e-05,0.281]
[1777243001025,68.07,78170.92,91.1,0.00369,1e-05,0.28166]
[1777243006060,68.07,78177.38,91.1,0.00373,1e-05,0.28449]
[1777243011095,68.07,78182.09,91.1,0.00376,1e-05,0.28657]
[1777243015123,68.07,78189.31,91.1,0.0038,1e-05,0.28979]
[1777243020158,68.07,78190.54,91.1,0.00381,1e-05,0.29034]
[1777243025193,68.07,78184.87,91.1,0.00377,1e-05,0.28781]
[1777243028215,68.07,78174.82,91.1,0.00371,1e-05,0.28336]
[1777243033254,68.07,78169.04,91.1,0.00367,1e-05,0.28083]
[1777243034261,68.07,78177.0,91.1,0.00372,1e-05,0.28432]
[1777243035268,68.07,78185.68,91.1,0.00378,1e-05,0.28817]
[1777243037282,68.07,78193.72,91.1,0.00383,1e-05,0.29177]
[1777243042317,68.07,78195.81,91.1,0.00385,1e-05,0.29271]
[1777243047352,68.07,78205.67,91.1,0.00391,1e-05,0.29719]
[1777243048992,68.07,78212.31,91.1,0.00396,1e-05,0.30025]
[1777243054401,68.07,78215.22,91.1,0.00395,1e-05,0.29943]
[1777243059438,68.07,78212.93,91.1,0.00393,1e-05,0.29837]
[1777243060445,68.07,78203.28,91.1,0.00387,1e-05,0.29397]
[1777243065480,68.07,78199.22,91.1,0.00384,1e-05,0.29213]
[1777243070515,68.07,78202.13,91.1,0.00386,1e-05,0.29345]
[1777243075549,68.07,78198.68,91.1,0.00384,1e-05,0.29189]
[1777243078571,68.07,78205.73,91.1,0.00388,1e-05,0.29508]
[1777243081592,68.07,78195.96,91.1,0.00382,1e-05,0.29066]
[1777243083606,68.07,78184.5,91.1,0.00375,1e-05,0.28555]
[1777243085620,68.07,78177.51,91.1,0.0037,1e-05,0.28247]
[1777243090655,68.07,78168.57,91.1,0.00364,1e-05,0.27858]
[1777243095689,68.07,78166.61,91.1,0.00363,1e-05,0.27773]
[1777243096697,68.07,78159.68,91.1,0.00359,1e-05,0.27475]
[1777243098710,68.07,78150.57,91.1,0.00353,1e-05,0.27087]
[1777243100725,68.07,78157.38,91.1,0.00357,1e-05,0.27377]
[1777243105760,68.07,78157.85,91.1,0.00358,1e-05,0.27397]
[1777243109788,68.07,78164.69,91.1,0.00362,1e-05,0.2769]
[1777243112809,68.07,78159.32,91.1,0.00356,1e-05,0.27258]
[1777243113816,68.07,78168.95,91.1,0.00362,1e-05,0.2767]
[1777243114823,68.07,78179.46,91.1,0.00369,1e-05,0.28126]
[1777243117844,68.07,78199.99,91.1,0.00382,1e-05,0.29036]
[1777243122879,68.07,78199.35,91.1,0.00381,1e-05,0.29007]
[1777243127917,68.07,78182.28,91.1,0.0037,1e-05,0.2825]
[1777243132951,68.07,78182.08,91.1,0.0037,1e-05,0.28241]
[1777243135973,68.07,78194.6,91.1,0.00378,1e-05,0.28795]
[1777243140001,68.07,78207.9,91.1,0.00387,1e-05,0.29393]
[1777243143604,68.07,78209.11,91.1,0.00388,1e-05,0.29448]
[1777243148056,68.07,78199.76,91.1,0.00382,1e-05,0.29025]
[1777243153091,68.07,78199.32,91.1,0.00381,1e-05,0.29006]
[1777243158127,68.07,78201.91,91.1,0.00383,1e-05,0.29122]
[1777243163162,68.07,78199.34,91.1,0.00381,1e-05,0.29007]
[1777243167248,68.07,78191.21,91.1,0.00376,1e-05,0.28644]
[1777243171278,68.07,78187.37,91.1,0.00371,1e-05,0.28266]
[1777243176313,68.07,78185.07,91.1,0.0037,1e-05,0.28165]
[1777243180341,68.07,78195.7,91.1,0.00376,1e-05,0.28634]
[1777243182354,68.07,78205.42,91.1,0.00383,1e-05,0.29068]
[1777243187390,68.07,78204.85,91.1,0.00382,1e-05,0.29042]
[1777243190896,68.07,78203.76,91.1,0.00382,1e-05,0.28993]
[1777243196455,68.07,78197.67,91.1,0.00378,1e-05,0.28725]
[1777243201490,68.09,78195.84,91.1,0.00378,1e-05,0.28713]
[1777243206531,68.11,78195.03,91.1,0.00378,1e-05,0.28737]
[1777243211565,68.12,78195.96,91.1,0.00379,1e-05,0.28794]
[1777243216601,68.12,78182.52,91.1,0.0037,1e-05,0.28216]
[1777243221810,68.16,78188.22,91.1,0.00376,1e-05,0.28585]
[1777243227678,68.17,78195.55,91.1,0.00381,1e-05,0.28937]
[1777243232716,68.18,78196.9,91.1,0.00379,1e-05,0.28809]
[1777243237751,68.18,78201.58,91.1,0.00383,1e-05,0.29037]
[1777243241779,68.19,78191.57,91.1,0.00376,1e-05,0.2861]
[1777243243792,68.19,78184.02,91.1,0.00372,1e-05,0.28286]
[1777243245807,68.2,78198.99,91.1,0.00382,1e-05,0.2896]
[1777243250842,68.2,78199.69,91.1,0.00382,1e-05,0.29017]
[1777243255876,68.21,78199.5,91.1,0.00383,1e-05,0.29034]
[1777243260911,68.22,78196.04,91.1,0.00381,1e-05,0.28905]
[1777243263934,68.24,78205.19,91.1,0.00388,1e-05,0.29381]
[1777243264939,68.24,78215.82,91.1,0.00395,1e-05,0.29872]
[1777243268772,68.25,78225.01,91.1,0.00401,1e-05,0.30311]
[1777243273787,68.25,78222.33,91.1,0.004,1e-05,0.30195]
[1777243278034,68.26,78229.62,91.1,0.00405,1e-05,0.30551]
[1777243282061,68.26,78221.97,91.1,0.004,1e-05,0.30203]
[1777243287096,68.26,78223.94,91.1,0.00401,1e-05,0.30309]
[1777243291125,68.27,78219.94,91.1,0.00396,1e-05,0.29915]
[1777243296159,68.27,78219.31,91.1,0.00396,1e-05,0.29901]
[1777243301194,68.28,78224.89,91.1,0.004,1e-05,0.30173]
[1777243306230,68.28,78227.58,91.1,0.00402,1e-05,0.30309]
[1777243311265,68.28,78230.24,91.1,0.00404,1e-05,0.30442]
[1777243315293,68.28,78237.48,91.1,0.00409,1e-05,0.30789]
[1777243320327,68.29,78240.4,91.1,0.00411,1e-05,0.30931]
[1777243321335,68.29,78250.06,91.1,0.00418,1e-05,0.31392]
[1777243326369,68.29,78249.16,91.1,0.00417,1e-05,0.31349]
[1777243331405,68.29,78248.64,91.1,0.00417,1e-05,0.31324]
[1777243336441,68.29,78243.5,91.1,0.00413,1e-05,0.31078]
[1777243341475,68.29,78239.72,91.1,0.0041,1e-05,0.30901]
[1777243346510,68.29,78238.46,91.1,0.0041,1e-05,0.30844]
[1777243348524,68.29,78229.75,91.1,0.00404,1e-05,0.30437]
[1777243353559,68.29,78230.34,91.1,0.00401,1e-05,0.30253]
[1777243358593,68.29,78229.91,91.1,0.00401,1e-05,0.30242]
[1777243363629,68.3,78228.64,91.1,0.004,1e-05,0.30192]
[1777243368663,68.3,78230.59,91.1,0.00402,1e-05,0.30291]
[1777243373701,68.3,78228.19,91.1,0.004,1e-05,0.30188]
[1777243378735,68.3,78231.15,91.1,0.00402,1e-05,0.30334]
[1777243383770,68.31,78231.75,91.1,0.00403,1e-05,0.30369]
[1777243388804,68.31,78226.68,91.1,0.004,1e-05,0.30141]
[1777243393840,68.31,78232.2,91.1,0.00403,1e-05,0.30407]
[1777243398878,68.31,78231.11,91.1,0.00403,1e-05,0.30363]
[1777243400891,68.32,78239.18,91.1,0.00408,1e-05,0.30743]
[1777243405927,68.32,78240.88,91.1,0.0041,1e-05,0.30825]
[1777243409955,68.32,78247.67,91.1,0.00414,1e-05,0.31149]
[1777243414990,68.32,78251.82,91.1,0.00414,1e-05,0.31122]
[1777243418011,68.32,78270.16,91.1,0.00427,1e-05,0.32007]
[1777243421031,68.32,78262.36,91.1,0.00422,1e-05,0.31628]
[1777243426067,68.32,78269.85,91.1,0.00427,1e-05,0.31991]
[1777243431102,68.32,78271.74,91.1,0.00429,1e-05,0.32084]
[1777243436137,68.32,78278.43,91.1,0.00434,1e-05,0.32412]
[1777243437145,68.32,78286.24,91.1,0.00439,1e-05,0.328]
[1777243442179,68.32,78284.01,91.1,0.00438,1e-05,0.32689]
[1777243447218,68.32,78286.3,91.1,0.00439,1e-05,0.32803]
[1777243452253,68.32,78284.51,91.1,0.00438,1e-05,0.32713]
[1777243456282,68.32,78277.45,91.1,0.00433,1e-05,0.32364]
[1777243461316,68.32,78277.53,91.1,0.00433,1e-05,0.32368]
[1777243466351,68.32,78277.59,91.1,0.00433,1e-05,0.32371]
[1777243471386,68.32,78276.47,91.1,0.00429,1e-05,0.32085]
[1777243476443,68.32,78276.25,91.1,0.00429,1e-05,0.32074]
[1777243481477,68.32,78288.9,91.1,0.00438,1e-05,0.32698]
[1777243486513,68.32,78294.0,91.1,0.00442,1e-05,0.32953]
[1777243491547,68.32,78298.04,91.1,0.00445,1e-05,0.33156]
[1777243496583,68.32,78303.26,91.1,0.00449,1e-05,0.33419]
[1777243501618,68.32,78298.48,91.1,0.00445,1e-05,0.33178]
[1777243506653,68.32,78295.57,91.1,0.00443,1e-05,0.33032]
[1777243511688,68.32,78287.75,91.1,0.00437,1e-05,0.32641]
[1777243513703,68.32,78295.89,91.1,0.00443,1e-05,0.33048]
[1777243514710,68.32,78304.51,91.1,0.0045,1e-05,0.33483]
[1777243516725,68.32,78315.53,91.1,0.00458,1e-05,0.34046]
[1777243517732,68.32,78332.9,91.1,0.00472,1e-05,0.3495]
[1777243522767,68.32,78343.37,91.1,0.0048,1e-05,0.35504]
[1777243523901,68.32,78353.2,91.1,0.00488,1e-05,0.36032]
[1777243525795,68.32,78361.57,91.1,0.00495,1e-05,0.36486]
[1777243526802,68.32,78354.49,91.1,0.00489,1e-05,0.36101]
[1777243528816,68.32,78363.26,91.1,0.00496,1e-05,0.36578]
[1777243531837,68.32,78359.7,91.1,0.0049,1e-05,0.36132]
[1777243533850,68.32,78370.92,91.1,0.00499,1e-05,0.36744]
[1777243538888,68.32,78374.58,91.1,0.00502,1e-05,0.36945]
[1777243543923,68.32,78371.67,91.1,0.005,1e-05,0.36785]
[1777243548958,68.32,78369.33,91.1,0.00498,1e-05,0.36656]
[1777243553996,68.32,78364.18,91.1,0.00494,1e-05,0.36375]
[1777243559032,68.32,78367.73,91.1,0.00497,1e-05,0.36569]
[1777243563060,68.32,78358.59,91.1,0.00489,1e-05,0.36071]
[1777243566083,68.32,78367.72,91.1,0.00497,1e-05,0.36568]
[1777243567089,68.32,78379.81,91.1,0.00507,1e-05,0.37235]
[1777243568096,68.32,78387.53,91.1,0.00513,1e-05,0.37665]
[1777243569102,68.32,78401.53,91.1,0.00525,1e-05,0.38458]
[1777243571119,68.32,78393.26,91.1,0.00518,1e-05,0.37988]
[1777243576154,68.32,78392.68,91.1,0.00518,1e-05,0.37955]
[1777243579176,68.32,78385.49,91.1,0.00512,1e-05,0.37551]
[1777243584210,68.32,78379.03,91.1,0.00506,1e-05,0.37191]
[1777243589246,68.32,78379.49,91.1,0.00506,1e-05,0.37217]
[1777243594281,68.32,78385.69,91.1,0.00508,1e-05,0.37303]
[1777243599316,68.32,78385.14,91.1,0.00508,1e-05,0.37273]
[1777243604351,68.32,78381.27,91.1,0.00505,1e-05,0.37058]
[1777243609386,68.32,78382.42,91.1,0.00505,1e-05,0.37122]
[1777243614421,68.32,78381.62,91.1,0.00505,1e-05,0.37077]
[1777243617442,68.32,78371.35,91.1,0.00496,1e-05,0.36512]
[1777243621470,68.32,78363.69,91.1,0.0049,1e-05,0.36096]
[1777243625498,68.32,78355.45,91.1,0.00483,1e-05,0.35652]
[1777243627511,68.32,78338.11,91.1,0.00469,1e-05,0.34733]
[1777243629526,68.32,78351.15,91.1,0.0048,1e-05,0.35422]
[1777243630533,68.32,78364.42,91.1,0.00491,1e-05,0.36135]
[1777243635568,68.32,78358.76,91.1,0.00486,1e-05,0.35829]
[1777243640602,68.32,78354.49,91.1,0.00482,1e-05,0.356]
[1777243645638,68.32,78355.78,91.1,0.00484,1e-05,0.35669]
[1777243650673,68.32,78361.61,91.1,0.00488,1e-05,0.35983]
[1777243652686,68.32,78377.86,91.1,0.00498,1e-05,0.36614]
[1777243657721,68.32,78379.65,91.1,0.005,1e-05,0.36712]
[1777243662757,68.32,78379.32,91.1,0.00499,1e-05,0.36694]
[1777243667791,68.32,78381.43,91.1,0.00501,1e-05,0.3681]
[1777243672826,68.32,78383.0,91.1,0.00503,1e-05,0.36897]
[1777243677862,68.32,78382.72,91.1,0.00502,1e-05,0.36881]
[1777243682897,68.32,78382.98,91.1,0.00503,1e-05,0.36896]
[1777243687931,68.32,78382.49,91.1,0.00502,1e-05,0.36869]
[1777243692967,68.32,78382.9,91.1,0.00502,1e-05,0.36891]
[1777243695988,68.32,78374.45,91.1,0.00495,1e-05,0.36427]
[1777243701023,68.32,78371.71,91.1,0.00493,1e-05,0.36278]
[1777243707064,68.32,78371.05,91.1,0.00493,1e-05,0.36242]
[1777243709079,68.32,78362.92,91.1,0.00486,1e-05,0.35802]
[1777243712100,68.32,78379.72,91.1,0.00496,1e-05,0.36461]
[1777243717136,68.32,78379.43,91.1,0.00496,1e-05,0.36445]
[1777243722171,68.32,78377.75,91.1,0.00495,1e-05,0.36353]
[1777243728214,68.32,78374.92,91.1,0.00492,1e-05,0.36199]
[1777243733248,68.32,78374.1,91.1,0.00492,1e-05,0.36154]
[1777243738284,68.32,78376.49,91.1,0.00494,1e-05,0.36284]
[1777243740298,68.32,78388.37,91.1,0.00504,1e-05,0.36936]
[1777243744326,68.32,78397.28,91.1,0.00511,1e-05,0.37432]
[1777243749361,68.32,78402.2,91.1,0.00515,1e-05,0.37708]
[1777243753392,68.32,78409.75,91.1,0.00522,1e-05,0.38134]
[1777243758426,68.32,78413.12,91.1,0.00525,1e-05,0.38326]
[1777243763464,68.32,78412.37,91.1,0.00524,1e-05,0.38284]
[1777243768502,68.32,78414.6,91.1,0.00526,1e-05,0.38411]
[1777243773539,68.32,78420.76,91.1,0.00528,1e-05,0.38498]
[1777243777567,68.32,78428.11,91.1,0.00534,1e-05,0.38921]
[1777243779581,68.32,78435.93,91.1,0.00541,1e-05,0.39375]
[1777243784616,68.32,78441.96,91.1,0.00547,1e-05,0.39729]
[1777243789651,68.32,78444.39,91.1,0.00549,1e-05,0.39872]
[1777243791665,68.32,78455.89,91.1,0.00559,1e-05,0.40555]
[1777243796703,68.32,78426.32,91.1,0.00533,1e-05,0.38818]
[1777243799880,68.32,78422.4,91.1,0.00529,1e-05,0.38592]
[1777243799926,68.32,78422.31,91.1,0.00529,1e-05,0.38587]
[1777243800440,68.32,78422.31,91.1,0.00529,1e-05,0.38587]
[1777243800447,68.32,78422.31,91.1,0.00529,1e-05,0.38587]
[1777243806353,68.32,78420.8,91.1,0.00528,1e-05,0.385]
[1777243806370,68.32,78414.92,91.1,0.00523,1e-05,0.38165]
[1777243811808,68.32,78410.89,91.1,0.00519,1e-05,0.37936]
[1777243816843,68.32,78405.94,91.1,0.00515,1e-05,0.37657]
[1777243817850,68.32,78413.29,91.1,0.00521,1e-05,0.38072]
[1777243822885,68.32,78410.12,91.1,0.00519,1e-05,0.37892]
[1777243827925,68.32,78408.84,91.1,0.00518,1e-05,0.3782]
[1777243832958,68.32,78409.61,91.1,0.00515,1e-05,0.37601]
[1777243833970,68.32,78401.73,91.1,0.00508,1e-05,0.37161]
[1777243834977,68.32,78390.58,91.1,0.00499,1e-05,0.36545]
[1777243837998,68.32,78383.67,91.1,0.00493,1e-05,0.36167]
[1777243843033,68.32,78388.35,91.1,0.00497,1e-05,0.36422]
[1777243848075,68.32,78384.94,91.1,0.00494,1e-05,0.36236]
[1777243853111,68.32,78377.36,91.1,0.00488,1e-05,0.35825]
[1777243858145,68.32,78375.55,91.1,0.00486,1e-05,0.35728]
[1777243863182,68.32,78368.05,91.1,0.0048,1e-05,0.35326]
[1777243865034,68.32,78365.2,91.1,0.00478,1e-05,0.35174]
[1777243870231,68.32,78359.96,91.1,0.00474,1e-05,0.34897]
[1777243875266,68.32,78357.87,91.1,0.00472,1e-05,0.34786]
[1777243880302,68.32,78354.03,91.1,0.00469,1e-05,0.34585]
[1777243883322,68.32,78347.1,91.1,0.00464,1e-05,0.34223]
[1777243888358,68.32,78343.45,91.1,0.00461,1e-05,0.34034]
[1777243890372,68.32,78350.8,91.1,0.00466,1e-05,0.34416]
[1777243892386,68.32,78346.26,91.1,0.0046,1e-05,0.33937]
[1777243895385,68.32,78340.85,91.1,0.00455,1e-05,0.33658]
[1777243901448,68.32,78341.53,91.1,0.00456,1e-05,0.33693]
[1777243904473,68.32,78356.13,91.1,0.00467,1e-05,0.34449]
[1777243909508,68.32,78360.93,91.1,0.00471,1e-05,0.347]
[1777243912530,68.32,78370.26,91.1,0.00479,1e-05,0.35194]
[1777243918572,68.32,78373.9,91.1,0.00482,1e-05,0.35388]
[1777243923606,68.32,78372.39,91.1,0.0048,1e-05,0.35307]
[1777243927634,68.32,78379.67,91.1,0.00486,1e-05,0.35697]
[1777243932670,68.32,78383.41,91.1,0.00489,1e-05,0.35899]
[1777243934684,68.32,78394.51,91.1,0.00498,1e-05,0.36504]
[1777243939719,68.32,78387.68,91.1,0.00493,1e-05,0.36131]
[1777243944754,68.32,78386.44,91.1,0.00492,1e-05,0.36063]
[1777243952813,68.32,78386.98,91.1,0.00489,1e-05,0.35839]
[1777243957848,68.32,78387.58,91.1,0.00489,1e-05,0.35871]
[1777243962883,68.32,78388.03,91.1,0.0049,1e-05,0.35896]
[1777243969931,68.32,78389.51,91.1,0.00491,1e-05,0.35976]
[1777243974967,68.32,78389.57,91.1,0.00491,1e-05,0.35979]
[1777243980012,68.32,78389.47,91.1,0.00491,1e-05,0.35974]
[1777243985037,68.32,78387.43,91.1,0.00489,1e-05,0.35863]
[1777243990071,68.32,78380.97,91.1,0.00484,1e-05,0.35515]
[1777243995107,68.32,78378.2,91.1,0.00482,1e-05,0.35367]
[1777244000141,68.32,78380.45,91.1,0.00484,1e-05,0.35487]
[1777244005177,68.32,78378.9,91.1,0.00482,1e-05,0.35404]
[1777244010212,68.32,78377.81,91.1,0.00481,1e-05,0.35346]
[1777244011219,68.32,78374.89,91.1,0.00476,1e-05,0.34941]
[1777244016254,68.32,78374.5,91.1,0.00475,1e-05,0.3492]
[1777244021289,68.32,78363.52,91.1,0.00467,1e-05,0.34343]
[1777244026324,68.32,78356.92,91.1,0.00462,1e-05,0.34]
[1777244029345,68.32,78347.45,91.1,0.00454,1e-05,0.33514]
[1777244034379,68.32,78349.54,91.1,0.00456,1e-05,0.3362]
[1777244039414,68.32,78353.26,91.1,0.00459,1e-05,0.33812]
[1777244044451,68.32,78354.85,91.1,0.0046,1e-05,0.33894]
[1777244045458,68.32,78362.2,91.1,0.00466,1e-05,0.34275]
[1777244050493,68.32,78362.32,91.1,0.00466,1e-05,0.34281]
[1777244055528,68.32,78364.25,91.1,0.00467,1e-05,0.34382]
[1777244060563,68.32,78363.12,91.1,0.00466,1e-05,0.34323]
[1777244065598,68.32,78363.86,91.1,0.00467,1e-05,0.34361]
[1777244070634,68.32,78372.75,91.1,0.00474,1e-05,0.34828]
[1777244071641,68.32,78370.65,91.1,0.00469,1e-05,0.3447]
[1777244076676,68.32,78378.91,91.1,0.00476,1e-05,0.34905]
[1777244081711,68.32,78382.6,91.1,0.00479,1e-05,0.35101]
[1777244092788,68.32,78384.33,91.1,0.0048,1e-05,0.35193]
[1777244097823,68.32,78384.24,91.1,0.0048,1e-05,0.35188]
[1777244102907,68.32,78382.5,91.1,0.00479,1e-05,0.35095]
[1777244104921,68.32,78368.78,91.1,0.00468,1e-05,0.34372]
[1777244105929,68.32,78356.12,91.1,0.00458,1e-05,0.33716]
[1777244109957,68.32,78348.51,91.1,0.00452,1e-05,0.33327]
[1777244113985,68.32,78341.32,91.1,0.00446,1e-05,0.32962]
[1777244115998,68.32,78330.95,91.1,0.00439,1e-05,0.32443]
[1777244121033,68.32,78329.48,91.1,0.00437,1e-05,0.3237]
[1777244126069,68.32,78324.72,91.1,0.00434,1e-05,0.32134]
[1777244131104,68.32,78324.18,91.1,0.0043,1e-05,0.31874]
[1777244133118,68.32,78330.95,91.1,0.00435,1e-05,0.32207]
[1777244138153,68.32,78333.78,91.1,0.00437,1e-05,0.32348]
[1777244143188,68.32,78341.56,91.1,0.00443,1e-05,0.32736]
[1777244146208,68.32,78351.74,91.1,0.00451,1e-05,0.3325]
[1777244148222,68.32,78340.87,91.1,0.00443,1e-05,0.32701]
[1777244155271,68.32,78339.84,91.1,0.00442,1e-05,0.3265]
[1777244160307,68.32,78336.45,91.1,0.00439,1e-05,0.3248]
[1777244165358,68.32,78339.17,91.1,0.00442,1e-05,0.32616]
[1777244170393,68.32,78339.15,91.1,0.00442,1e-05,0.32615]
[1777244175429,68.32,78348.31,91.1,0.00448,1e-05,0.33076]
[1777244187512,68.32,78352.73,91.1,0.00452,1e-05,0.33301]
[1777244192548,68.32,78352.49,91.1,0.00448,1e-05,0.33048]
[1777244194583,68.32,78360.32,91.1,0.00454,1e-05,0.33446]
[1777244197605,68.32,78367.16,91.1,0.0046,1e-05,0.33798]
[1777244202640,68.32,78366.22,91.1,0.00459,1e-05,0.33749]
[1777244207676,68.32,78366.4,91.1,0.00459,1e-05,0.33758]
[1777244212712,68.32,78366.46,91.1,0.00459,1e-05,0.33761]
[1777244217747,68.32,78366.93,91.1,0.0046,1e-05,0.33786]
[1777244223789,68.32,78366.84,91.1,0.0046,1e-05,0.33781]
[1777244228823,68.32,78366.74,91.1,0.00459,1e-05,0.33776]
[1777244233858,68.32,78365.08,91.1,0.00458,1e-05,0.3369]
[1777244238893,68.32,78371.83,91.1,0.00463,1e-05,0.34039]
[1777244243928,68.32,78374.07,91.1,0.00465,1e-05,0.34156]
[1777244252992,68.32,78376.54,91.1,0.00464,1e-05,0.34038]
[1777244256014,68.32,78385.31,91.1,0.00471,1e-05,0.34496]
[1777244261049,68.32,78381.97,91.1,0.00468,1e-05,0.34321]
[1777244266085,68.32,78382.53,91.1,0.00469,1e-05,0.34351]
[1777244270113,68.32,78374.03,91.1,0.00462,1e-05,0.33908]
[1777244276155,68.32,78374.78,91.1,0.00462,1e-05,0.33947]
[1777244281190,68.32,78380.45,91.1,0.00467,1e-05,0.34242]
[1777244286226,68.32,78384.1,91.1,0.0047,1e-05,0.34433]
[1777244291270,68.32,78385.88,91.1,0.00471,1e-05,0.34526]
[1777244296304,68.32,78385.38,91.1,0.00471,1e-05,0.345]
[1777244301339,68.32,78385.62,91.1,0.00471,1e-05,0.34513]
[1777244307381,68.32,78389.44,91.1,0.00474,1e-05,0.34714]
[1777244316555,68.32,78389.27,91.1,0.00474,1e-05,0.34705]
[1777244322487,68.32,78389.23,91.1,0.00471,1e-05,0.34454]
[1777244327522,68.32,78389.46,91.1,0.00471,1e-05,0.34466]
[1777244332557,68.32,78389.5,91.1,0.00471,1e-05,0.34468]
[1777244337592,68.32,78389.42,91.1,0.00471,1e-05,0.34464]
[1777244342626,68.32,78388.18,91.1,0.0047,1e-05,0.34399]
[1777244347662,68.32,78389.43,91.1,0.00471,1e-05,0.34464]
[1777244352697,68.32,78380.09,91.1,0.00463,1e-05,0.33977]
[1777244357732,68.32,78378.97,91.1,0.00462,1e-05,0.33919]
[1777244362767,68.32,78377.53,91.1,0.00461,1e-05,0.33844]
[1777244366794,68.32,78365.42,91.1,0.00452,1e-05,0.33223]
[1777244369816,68.32,78357.58,91.1,0.00446,1e-05,0.32825]
[1777244374852,68.32,78364.68,91.1,0.00448,1e-05,0.32944]
[1777244380894,68.32,78364.89,91.1,0.00448,1e-05,0.32955]
[1777244385929,68.32,78357.15,91.1,0.00442,1e-05,0.32565]
[1777244390964,68.32,78350.86,91.1,0.00438,1e-05,0.32251]
[1777244395999,68.32,78346.07,91.1,0.00434,1e-05,0.32014]
[1777244401096,68.32,78329.42,91.1,0.00422,1e-05,0.312]
[1777244402046,68.32,78315.69,91.1,0.00412,1e-05,0.30543]
[1777244403716,68.32,78305.09,91.1,0.00405,1e-05,0.30044]
[1777244409094,68.32,78309.26,91.1,0.00408,1e-05,0.30239]
[1777244414129,68.32,78302.21,91.1,0.00403,1e-05,0.29909]
[1777244419163,68.32,78302.25,91.1,0.00403,1e-05,0.29911]
[1777244424198,68.32,78299.53,91.1,0.00401,1e-05,0.29785]
[1777244429234,68.32,78299.56,91.1,0.00401,1e-05,0.29786]
[1777244433262,68.32,78296.56,91.1,0.00396,1e-05,0.29425]
[1777244438296,68.32,78293.85,91.1,0.00394,1e-05,0.29301]
[1777244443331,68.32,78292.13,91.1,0.00393,1e-05,0.29222]
[1777244448367,68.32,78285.75,91.1,0.00388,1e-05,0.28931]
[1777244450381,68.32,78292.39,91.1,0.00393,1e-05,0.29234]
[1777244455416,68.32,78293.06,91.1,0.00393,1e-05,0.29264]
[1777244460451,68.32,78296.43,91.1,0.00396,1e-05,0.29419]
[1777244463473,68.32,78303.09,91.1,0.004,1e-05,0.29727]
[1777244468508,68.32,78301.84,91.1,0.00399,1e-05,0.29669]
[1777244473543,68.32,78308.02,91.1,0.00404,1e-05,0.29956]
[1777244478578,68.32,78311.37,91.1,0.00406,1e-05,0.30113]
[1777244483613,68.32,78321.03,91.1,0.00413,1e-05,0.30569]
[1777244485628,68.32,78327.85,91.1,0.00418,1e-05,0.30895]
[1777244490663,68.32,78329.48,91.1,0.00419,1e-05,0.30973]
[1777244496705,68.32,78333.18,91.1,0.00419,1e-05,0.3092]
[1777244501740,68.32,78335.03,91.1,0.0042,1e-05,0.31009]
[1777244506774,68.32,78338.43,91.1,0.00422,1e-05,0.31173]
[1777244512819,68.32,78338.14,91.1,0.00422,1e-05,0.31159]
[1777244518859,68.32,78338.2,91.1,0.00422,1e-05,0.31162]
[1777244521881,68.32,78344.93,91.1,0.00427,1e-05,0.31489]
[1777244526915,68.32,78352.12,91.1,0.00432,1e-05,0.31841]
[1777244530944,68.32,78343.33,91.1,0.00426,1e-05,0.31411]
[1777244535979,68.32,78339.91,91.1,0.00423,1e-05,0.31245]
[1777244541025,68.32,78343.04,91.1,0.00426,1e-05,0.31397]
[1777244545053,68.32,78336.13,91.1,0.00421,1e-05,0.31062]
[1777244550089,68.32,78330.8,91.1,0.00417,1e-05,0.30806]
[1777244551096,68.32,78328.32,91.1,0.00412,1e-05,0.30459]
[1777244556131,68.32,78321.96,91.1,0.00408,1e-05,0.30159]
[1777244561167,68.32,78324.23,91.1,0.00409,1e-05,0.30266]
[1777244566201,68.32,78330.35,91.1,0.00413,1e-05,0.30556]
[1777244567209,68.32,78340.52,91.1,0.00421,1e-05,0.31043]
[1777244573250,68.32,78343.76,91.1,0.00423,1e-05,0.31199]
[1777244576273,68.32,78333.26,91.1,0.00416,1e-05,0.30694]
[1777244581309,68.32,78344.86,91.1,0.00424,1e-05,0.31253]
[1777244582316,68.32,78355.73,91.1,0.00432,1e-05,0.31783]
[1777244587351,68.32,78358.85,91.1,0.00434,1e-05,0.31937]
[1777244592386,68.32,78358.38,91.1,0.00434,1e-05,0.31914]
[1777244596413,68.32,78380.84,91.1,0.00451,1e-05,0.33039]
[1777244597421,68.32,78391.19,91.1,0.00459,1e-05,0.33569]
[1777244602455,68.32,78396.01,91.1,0.00463,1e-05,0.33818]
[1777244607491,68.32,78397.23,91.1,0.00464,1e-05,0.33881]
[1777244616555,68.32,78406.92,91.1,0.00468,1e-05,0.34138]
[1777244618568,68.32,78414.01,91.1,0.00474,1e-05,0.34511]
[1777244623604,68.32,78408.87,91.1,0.0047,1e-05,0.3424]
[1777244625617,68.32,78392.28,91.1,0.00457,1e-05,0.3338]
[1777244626625,68.32,78385.03,91.1,0.00451,1e-05,0.3301]
[1777244631660,68.32,78383.82,91.1,0.0045,1e-05,0.32948]
[1777244636695,68.32,78379.87,91.1,0.00447,1e-05,0.32748]
[1777244641730,68.32,78381.83,91.1,0.00448,1e-05,0.32847]
[1777244644751,68.32,78373.19,91.1,0.00442,1e-05,0.32412]
[1777244649786,68.32,78368.28,91.1,0.00438,1e-05,0.32168]
[1777244654821,68.32,78369.18,91.1,0.00439,1e-05,0.32212]
[1777244660864,68.32,78368.92,91.1,0.00439,1e-05,0.32199]
[1777244665899,68.32,78363.92,91.1,0.00435,1e-05,0.31951]
[1777244670937,68.32,78361.17,91.1,0.00433,1e-05,0.31816]
[1777244671944,68.32,78350.11,91.1,0.00422,1e-05,0.31042]
[1777244677053,68.32,78349.84,91.1,0.00421,1e-05,0.31029]
[1777244683021,68.32,78348.97,91.1,0.00421,1e-05,0.30987]
[1777244688057,68.32,78348.56,91.1,0.0042,1e-05,0.30967]
[1777244693092,68.32,78346.36,91.1,0.00419,1e-05,0.30862]
[1777244698127,68.32,78345.28,91.1,0.00418,1e-05,0.3081]
[1777244705179,68.32,78345.09,91.1,0.00418,1e-05,0.30801]
[1777244708200,68.32,78332.66,91.1,0.00409,1e-05,0.30209]
[1777244710214,68.32,78325.1,91.1,0.00404,1e-05,0.29855]
[1777244715248,68.32,78321.67,91.1,0.00401,1e-05,0.29695]
[1777244720284,68.32,78322.17,91.1,0.00402,1e-05,0.29718]
[1777244725319,68.32,78322.03,91.1,0.00402,1e-05,0.29711]
[1777244730353,68.32,78318.25,91.1,0.00399,1e-05,0.29536]
[1777244736396,68.32,78317.9,91.1,0.00396,1e-05,0.29297]
[1777244738410,68.32,78327.21,91.1,0.00402,1e-05,0.29728]
[1777244739417,68.32,78337.04,91.1,0.00409,1e-05,0.30189]
[1777244744452,68.32,78342.39,91.1,0.00413,1e-05,0.30442]
[1777244749487,68.32,78343.41,91.1,0.00414,1e-05,0.3049]
[1777244754522,68.32,78345.05,91.1,0.00415,1e-05,0.30569]
[1777244759557,68.32,78345.41,91.1,0.00415,1e-05,0.30586]
[1777244764591,68.32,78340.08,91.1,0.00411,1e-05,0.30332]
[1777244767614,68.32,78350.88,91.1,0.00419,1e-05,0.30848]
[1777244768621,68.32,78363.77,91.1,0.00429,1e-05,0.31472]
[1777244773655,68.32,78360.86,91.1,0.00426,1e-05,0.3133]
[1777244778691,68.32,78361.22,91.1,0.00427,1e-05,0.31348]
[1777244783726,68.32,78361.41,91.1,0.00427,1e-05,0.31357]
[1777244788761,68.32,78358.29,91.1,0.00424,1e-05,0.31206]
[1777244793795,68.32,78370.88,91.1,0.00431,1e-05,0.31585]
[1777244798831,68.32,78371.21,91.1,0.00431,1e-05,0.31602]
[1777244803866,68.32,78374.62,91.1,0.00433,1e-05,0.31769]
[1777244808901,68.32,78377.09,91.1,0.00435,1e-05,0.31891]
[1777244813935,68.32,78379.23,91.1,0.00437,1e-05,0.31997]
[1777244820985,68.32,78379.31,91.1,0.00437,1e-05,0.32001]
[1777244825014,68.32,78386.13,91.1,0.00442,1e-05,0.32341]
[1777244829042,68.32,78376.96,91.1,0.00435,1e-05,0.31885]
[1777244831056,68.32,78370.35,91.1,0.0043,1e-05,0.31559]
[1777244837097,68.32,78370.41,91.1,0.0043,1e-05,0.31562]
[1777244840118,68.32,78378.87,91.1,0.00437,1e-05,0.3198]
[1777244845154,68.32,78376.43,91.1,0.00435,1e-05,0.31859]
[1777244850221,68.32,78376.56,91.1,0.00435,1e-05,0.31865]
[1777244855257,68.32,78376.39,91.1,0.00432,1e-05,0.3162]
[1777244860293,68.32,78376.4,91.1,0.00432,1e-05,0.3162]
[1777244866335,68.32,78376.72,91.1,0.00432,1e-05,0.31636]
[1777244871378,68.32,78376.69,91.1,0.00432,1e-05,0.31635]
[1777244876412,68.32,78378.0,91.1,0.00433,1e-05,0.31699]
[1777244881448,68.32,78380.16,91.1,0.00434,1e-05,0.31806]
[1777244882455,68.32,78369.01,91.1,0.00426,1e-05,0.31259]
[1777244883461,68.32,78362.07,91.1,0.00421,1e-05,0.30923]
[1777244888497,68.32,78367.57,91.1,0.00425,1e-05,0.31189]
[1777244893533,68.32,78361.49,91.1,0.00421,1e-05,0.30895]
[1777244898567,68.32,78362.83,91.1,0.00422,1e-05,0.30959]
[1777244902595,68.32,78353.66,91.1,0.00415,1e-05,0.30519]
[1777244907629,68.32,78351.93,91.1,0.00414,1e-05,0.30437]
[1777244911658,68.32,78349.89,91.1,0.00409,1e-05,0.30111]
[1777244915685,68.32,78342.55,91.1,0.00404,1e-05,0.29767]
[1777244920721,68.32,78337.91,91.1,0.00401,1e-05,0.2955]
[1777244921728,68.32,78329.33,91.1,0.00395,1e-05,0.29154]
[1777244926763,68.32,78326.85,91.1,0.00393,1e-05,0.29041]
[1777244931798,68.32,78324.47,91.1,0.00392,1e-05,0.28932]
[1777244936833,68.32,78331.65,91.1,0.00396,1e-05,0.29261]
[1777244941869,68.32,78336.22,91.1,0.004,1e-05,0.29472]
[1777244944890,68.32,78327.69,91.1,0.00394,1e-05,0.29079]
[1777244946903,68.32,78318.25,91.1,0.00387,1e-05,0.28649]
[1777244951939,68.32,78312.91,91.1,0.00384,1e-05,0.28409]
[1777244952947,68.32,78302.09,91.1,0.00376,1e-05,0.27926]
[1777244954960,68.32,78317.36,91.1,0.00387,1e-05,0.28609]
[1777244959996,68.32,78322.66,91.1,0.0039,1e-05,0.28849]
[1777244965032,68.32,78318.89,91.1,0.00388,1e-05,0.28678]
[1777244970067,68.32,78320.27,91.1,0.00389,1e-05,0.28741]
[1777244975102,68.32,78319.64,91.1,0.00385,1e-05,0.28493]
[1777244980137,68.32,78315.69,91.1,0.00383,1e-05,0.28315]
[1777244985172,68.32,78316.83,91.1,0.00383,1e-05,0.28366]
[1777244990207,68.32,78314.89,91.1,0.00382,1e-05,0.28279]
[1777244994235,68.32,78326.51,91.1,0.0039,1e-05,0.28804]
[1777244995242,68.32,78333.61,91.1,0.00395,1e-05,0.29128]
[1777245000277,68.32,78338.25,91.1,0.00398,1e-05,0.29342]
[1777245005313,68.32,78341.97,91.1,0.00401,1e-05,0.29514]
[1777245011357,68.32,78347.41,91.1,0.00404,1e-05,0.29767]
[1777245020420,68.32,78347.01,91.1,0.00404,1e-05,0.29749]
[1777245027469,68.32,78347.49,91.1,0.00404,1e-05,0.29771]
[1777245038594,68.32,78347.93,91.1,0.00402,1e-05,0.29565]
[1777245043629,68.32,78351.3,91.1,0.00404,1e-05,0.29722]
[1777245048664,68.32,78350.96,91.1,0.00404,1e-05,0.29707]
[1777245053699,68.32,78350.67,91.1,0.00404,1e-05,0.29693]
[1777245058733,68.32,78349.18,91.1,0.00403,1e-05,0.29623]
[1777245063769,68.32,78348.84,91.1,0.00402,1e-05,0.29608]
[1777245068804,68.32,78347.82,91.1,0.00402,1e-05,0.2956]
[1777245073838,68.32,78359.42,91.1,0.0041,1e-05,0.30104]
[1777245078874,68.32,78358.52,91.1,0.00409,1e-05,0.30062]
[1777245083909,68.32,78357.04,91.1,0.00408,1e-05,0.29992]
[1777245088944,68.32,78357.26,91.1,0.00408,1e-05,0.30002]
[1777245093979,68.32,78357.25,91.1,0.00405,1e-05,0.29774]
[1777245099014,68.32,78357.26,91.1,0.00405,1e-05,0.29774]
[1777245103042,68.32,78364.67,91.1,0.00411,1e-05,0.30123]
[1777245112105,68.32,78369.26,91.1,0.00414,1e-05,0.30341]
[1777245117140,68.32,78369.63,91.1,0.00414,1e-05,0.30358]
[1777245122175,68.32,78369.61,91.1,0.00414,1e-05,0.30357]
[1777245127210,68.32,78364.23,91.1,0.0041,1e-05,0.30102]
[1777245135266,68.32,78366.75,91.1,0.00412,1e-05,0.30222]
[1777245140300,68.32,78365.87,91.1,0.00411,1e-05,0.3018]
[1777245145336,68.32,78373.94,91.1,0.00417,1e-05,0.30564]
[1777245151377,68.32,78380.82,91.1,0.00419,1e-05,0.30662]
[1777245156412,68.32,78381.09,91.1,0.00419,1e-05,0.30675]
[1777245161448,68.32,78384.59,91.1,0.00422,1e-05,0.30844]
[1777245166483,68.32,78385.67,91.1,0.00423,1e-05,0.30896]
[1777245167490,68.32,78392.91,91.1,0.00428,1e-05,0.31248]
[1777245168496,68.32,78403.32,91.1,0.00436,1e-05,0.3176]
[1777245173531,68.32,78400.71,91.1,0.00434,1e-05,0.31631]
[1777245178567,68.32,78401.7,91.1,0.00435,1e-05,0.3168]
[1777245180581,68.32,78409.94,91.1,0.00441,1e-05,0.32089]
[1777245181588,68.32,78418.83,91.1,0.00448,1e-05,0.32536]
[1777245186622,68.32,78409.73,91.1,0.00441,1e-05,0.32079]
[1777245189644,68.32,78402.48,91.1,0.00435,1e-05,0.31718]
[1777245192670,68.32,78410.2,91.1,0.00441,1e-05,0.32102]
[1777245196698,68.32,78418.7,91.1,0.00448,1e-05,0.32529]
[1777245201732,68.32,78412.67,91.1,0.00443,1e-05,0.32226]
[1777245207775,68.32,78415.37,91.1,0.00445,1e-05,0.32361]
[1777245209789,68.32,78407.86,91.1,0.00439,1e-05,0.31985]
[1777245210796,68.32,78399.82,91.1,0.00433,1e-05,0.31587]
[1777245211803,68.32,78396.27,91.1,0.00427,1e-05,0.31176]
[1777245216838,68.32,78394.83,91.1,0.00426,1e-05,0.31105]
[1777245221873,68.32,78389.17,91.1,0.00422,1e-05,0.30831]
[1777245226908,68.32,78386.65,91.1,0.0042,1e-05,0.30709]
[1777245231943,68.32,78381.91,91.1,0.00417,1e-05,0.30482]
[1777245241008,68.32,78382.4,91.1,0.00417,1e-05,0.30505]
[1777245244029,68.32,78394.47,91.1,0.00426,1e-05,0.31088]
[1777245249064,68.32,78397.02,91.1,0.00428,1e-05,0.31212]
[1777245254101,68.32,78397.89,91.1,0.00429,1e-05,0.31255]
[1777245261149,68.32,78399.08,91.1,0.00429,1e-05,0.31313]
[1777245266185,68.32,78403.2,91.1,0.00433,1e-05,0.31515]
[1777245271226,68.32,78410.44,91.1,0.00435,1e-05,0.31634]
[1777245275255,68.32,78400.08,91.1,0.00427,1e-05,0.31125]
[1777245278276,68.32,78387.34,91.1,0.00418,1e-05,0.30509]
[1777245283311,68.32,78387.9,91.1,0.00418,1e-05,0.30536]
[1777245288346,68.32,78384.82,91.1,0.00416,1e-05,0.30389]
[1777245294388,68.32,78382.96,91.1,0.00415,1e-05,0.303]
[1777245302444,68.32,78378.38,91.1,0.00411,1e-05,0.30082]
[1777245304458,68.32,78371.58,91.1,0.00406,1e-05,0.29762]
[1777245309493,68.32,78366.11,91.1,0.00402,1e-05,0.29506]
[1777245314529,68.32,78370.11,91.1,0.00405,1e-05,0.29693]
[1777245319742,68.32,78367.78,91.1,0.00404,1e-05,0.29584]
[1777245325605,68.32,78367.86,91.1,0.00404,1e-05,0.29587]
[1777245330656,68.32,78373.38,91.1,0.00408,1e-05,0.29846]
[1777245335689,68.32,78378.4,91.1,0.00408,1e-05,0.29853]
[1777245338710,68.32,78390.24,91.1,0.00417,1e-05,0.30415]
[1777245340724,68.32,78398.18,91.1,0.00422,1e-05,0.30797]
[1777245345759,68.32,78396.65,91.1,0.00421,1e-05,0.30723]
[1777245350793,68.32,78397.15,91.1,0.00422,1e-05,0.30747]
[1777245355829,68.32,78399.33,91.1,0.00423,1e-05,0.30853]
[1777245358856,68.32,78407.49,91.1,0.00429,1e-05,0.3125]
[1777245363891,68.32,78408.72,91.1,0.0043,1e-05,0.3131]
[1777245364898,68.32,78418.24,91.1,0.00437,1e-05,0.3178]
[1777245369933,68.32,78423.08,91.1,0.00441,1e-05,0.32021]
[1777245373961,68.32,78410.38,91.1,0.00432,1e-05,0.31392]
[1777245374968,68.32,78400.84,91.1,0.00424,1e-05,0.30926]
[1777245380007,68.32,78401.19,91.1,0.00425,1e-05,0.30943]
[1777245385040,68.32,78405.72,91.1,0.00428,1e-05,0.31164]
[1777245390074,68.32,78408.73,91.1,0.0043,1e-05,0.31311]
[1777245395109,68.32,78408.4,91.1,0.00427,1e-05,0.31057]
[1777245397123,68.32,78401.82,91.1,0.00422,1e-05,0.30738]
[1777245398130,68.32,78387.57,91.1,0.00412,1e-05,0.30056]
[1777245402158,68.32,78380.41,91.1,0.00407,1e-05,0.29719]
[1777245405179,68.32,78373.36,91.1,0.00402,1e-05,0.29389]
[1777245410220,68.32,78372.03,91.1,0.00401,1e-05,0.29327]
[1777245415254,68.32,78375.31,91.1,0.00403,1e-05,0.2948]
[1777245420291,68.32,78374.3,91.1,0.00402,1e-05,0.29433]
[1777245425326,68.32,78370.04,91.1,0.00399,1e-05,0.29235]
[1777245428346,68.32,78363.14,91.1,0.00394,1e-05,0.28917]
[1777245433382,68.32,78361.02,91.1,0.00393,1e-05,0.2882]
[1777245439424,68.32,78357.51,91.1,0.00391,1e-05,0.2866]
[1777245446473,68.32,78350.06,91.1,0.00385,1e-05,0.28323]
[1777245447480,68.32,78335.62,91.1,0.00376,1e-05,0.27678]
[1777245448487,68.32,78326.43,91.1,0.0037,1e-05,0.27275]
[1777245451508,68.32,78321.13,91.1,0.00363,1e-05,0.26832]
[1777245452514,68.32,78311.92,91.1,0.00358,1e-05,0.26437]
[1777245457550,68.32,78316.9,91.1,0.00361,1e-05,0.2665]
[1777245462585,68.32,78316.82,91.1,0.00361,1e-05,0.26647]
[1777245467619,68.32,78320.28,91.1,0.00363,1e-05,0.26795]
[1777245472654,68.32,78318.34,91.1,0.00362,1e-05,0.26712]
[1777245477690,68.32,78316.37,91.1,0.0036,1e-05,0.26627]
[1777245482725,68.32,78314.37,91.1,0.00359,1e-05,0.26542]
[1777245487760,68.32,78313.65,91.1,0.00359,1e-05,0.26511]
[1777245492795,68.32,78312.8,91.1,0.00358,1e-05,0.26475]
[1777245497830,68.32,78317.0,91.1,0.00361,1e-05,0.26654]
[1777245503872,68.32,78317.85,91.1,0.00361,1e-05,0.26691]
[1777245508907,68.32,78320.49,91.1,0.00363,1e-05,0.26804]
[1777245513942,68.32,78321.88,91.1,0.00361,1e-05,0.26652]
[1777245518976,68.32,78321.59,91.1,0.00361,1e-05,0.26639]
[1777245524014,68.32,78321.73,91.1,0.00361,1e-05,0.26645]
[1777245529049,68.32,78320.08,91.1,0.0036,1e-05,0.26575]
[1777245534084,68.32,78314.47,91.1,0.00356,1e-05,0.26336]
[1777245539120,68.32,78308.4,91.1,0.00353,1e-05,0.2608]
[1777245544154,68.32,78302.6,91.1,0.00349,1e-05,0.25837]
[1777245549189,68.32,78304.93,91.1,0.0035,1e-05,0.25934]
[1777245551203,68.32,78316.33,91.1,0.00358,1e-05,0.26415]
[1777245559259,68.32,78316.76,91.1,0.00358,1e-05,0.26433]
[1777245564293,68.32,78315.8,91.1,0.00357,1e-05,0.26392]
[1777245570336,68.32,78316.75,91.1,0.00358,1e-05,0.26433]
[1777245573357,68.32,78312.81,91.1,0.00353,1e-05,0.26057]
[1777245578391,68.32,78311.2,91.1,0.00352,1e-05,0.25989]
[1777245583480,68.32,78315.9,91.1,0.00354,1e-05,0.26187]
[1777245589469,68.32,78311.05,91.1,0.00351,1e-05,0.25983]
[1777245594504,68.32,78312.01,91.1,0.00352,1e-05,0.26023]
[1777245599539,68.32,78312.26,91.1,0.00352,1e-05,0.26034]
[1777245604573,68.32,78312.17,91.1,0.00352,1e-05,0.2603]
[1777245609610,68.32,78316.74,91.1,0.00355,1e-05,0.26222]
[1777245614645,68.32,78317.27,91.1,0.00355,1e-05,0.26245]
[1777245619680,68.32,78317.45,91.1,0.00355,1e-05,0.26252]
[1777245624715,68.32,78321.43,91.1,0.00358,1e-05,0.26421]
[1777245630756,68.32,78327.89,91.1,0.00362,1e-05,0.26698]
[1777245635792,68.32,78336.9,91.1,0.00365,1e-05,0.26873]
[1777245640827,68.32,78334.13,91.1,0.00363,1e-05,0.26753]
[1777245645863,68.32,78334.6,91.1,0.00364,1e-05,0.26773]
[1777245649891,68.32,78341.73,91.1,0.00368,1e-05,0.27082]
[1777245654926,68.32,78342.39,91.1,0.00369,1e-05,0.27111]
[1777245659961,68.32,78352.63,91.1,0.00375,1e-05,0.2756]
[1777245661975,68.32,78361.36,91.1,0.00381,1e-05,0.27948]
[1777245666003,68.32,78370.36,91.1,0.00387,1e-05,0.28352]
[1777245671039,68.32,78371.74,91.1,0.00388,1e-05,0.28415]
[1777245676074,68.32,78371.08,91.1,0.00388,1e-05,0.28385]
[1777245681110,68.32,78377.35,91.1,0.00392,1e-05,0.2867]
[1777245686145,68.32,78378.27,91.1,0.00393,1e-05,0.28712]
[1777245691180,68.32,78373.56,91.1,0.00387,1e-05,0.28274]
[1777245694204,68.32,78383.84,91.1,0.00394,1e-05,0.28742]
[1777245695215,68.32,78396.5,91.1,0.00403,1e-05,0.29327]
[1777245700249,68.32,78404.01,91.1,0.00408,1e-05,0.29678]
[1777245701256,68.32,78392.67,91.1,0.004,1e-05,0.29149]
[1777245706292,68.32,78388.84,91.1,0.00397,1e-05,0.28972]
[1777245711326,68.32,78391.82,91.1,0.00399,1e-05,0.29109]
[1777245716362,68.32,78392.08,91.1,0.00399,1e-05,0.29121]
[1777245721397,68.32,78392.87,91.1,0.004,1e-05,0.29158]
[1777245724562,68.32,78392.87,91.1,0.004,1e-05,0.29158]
[1777245725415,68.32,78392.87,91.1,0.004,1e-05,0.29158]
[1777245733481,68.32,78387.76,91.1,0.00396,1e-05,0.28922]
[1777245739523,68.32,78391.44,91.1,0.00399,1e-05,0.29092]
[1777245749594,68.32,78391.68,91.1,0.00399,1e-05,0.29103]
[1777245757650,68.32,78396.64,91.1,0.004,1e-05,0.29105]
[1777245763692,68.32,78399.25,91.1,0.00401,1e-05,0.29226]
[1777245767720,68.32,78413.65,91.1,0.00412,1e-05,0.29902]
[1777245772755,68.32,78418.44,91.1,0.00415,1e-05,0.3013]
[1777245776782,68.32,78426.8,91.1,0.00421,1e-05,0.30531]
[1777245781818,68.32,78429.22,91.1,0.00423,1e-05,0.30648]
[1777245786853,68.32,78430.76,91.1,0.00424,1e-05,0.30723]
[1777245791887,68.32,78431.44,91.1,0.00425,1e-05,0.30756]
[1777245796922,68.32,78430.5,91.1,0.00424,1e-05,0.3071]
[1777245801957,68.32,78429.87,91.1,0.00424,1e-05,0.3068]
[1777245804983,68.32,78441.03,91.1,0.00432,1e-05,0.31224]
[1777245805989,68.32,78457.56,91.1,0.00445,1e-05,0.32046]
[1777245806997,68.32,78476.09,91.1,0.00459,1e-05,0.3299]
[1777245809014,68.32,78467.01,91.1,0.00452,1e-05,0.32525]
[1777245811246,68.32,78457.59,91.1,0.00441,1e-05,0.31804]
[1777245812036,68.32,78441.87,91.1,0.00429,1e-05,0.31026]
[1777245817072,68.32,78435.08,91.1,0.00424,1e-05,0.30695]
[1777245821100,68.32,78417.6,91.1,0.00412,1e-05,0.29857]
[1777245825128,68.32,78410.48,91.1,0.00406,1e-05,0.29521]
[1777245830166,68.32,78419.98,91.1,0.00413,1e-05,0.2997]
[1777245834490,68.32,78421.91,91.1,0.00415,1e-05,0.30062]
[1777245835443,68.32,78426.23,91.1,0.00418,1e-05,0.30268]
[1777245841243,68.32,78420.27,91.1,0.00413,1e-05,0.29984]
[1777245846278,68.32,78418.59,91.1,0.00412,1e-05,0.29904]
[1777245851312,68.32,78421.7,91.1,0.00414,1e-05,0.30052]
[1777245852319,68.32,78428.83,91.1,0.0042,1e-05,0.30393]
[1777245857355,68.32,78423.74,91.1,0.00416,1e-05,0.30149]
[1777245862390,68.32,78421.42,91.1,0.00414,1e-05,0.30038]
[1777245867430,68.32,78422.23,91.1,0.00415,1e-05,0.30077]
[1777245872459,68.32,78425.81,91.1,0.00414,1e-05,0.30014]
[1777245877495,68.32,78423.78,91.1,0.00413,1e-05,0.29917]
[1777245882530,68.32,78422.56,91.1,0.00412,1e-05,0.29859]
[1777245887565,68.32,78420.84,91.1,0.00411,1e-05,0.29778]
[1777245892600,68.32,78415.79,91.1,0.00407,1e-05,0.2954]
[1777245897635,68.32,78417.75,91.1,0.00408,1e-05,0.29632]
[1777245902670,68.32,78420.31,91.1,0.0041,1e-05,0.29753]
[1777245906422,68.32,78429.27,91.1,0.00417,1e-05,0.30179]
[1777245906697,68.32,78446.01,91.1,0.00429,1e-05,0.30989]
[1777245908234,68.32,78457.68,91.1,0.00438,1e-05,0.31565]
[1777245908712,68.32,78464.86,91.1,0.00444,1e-05,0.31923]
[1777245912740,68.32,78472.91,91.1,0.0045,1e-05,0.3233]
[1777245917775,68.32,78463.71,91.1,0.00443,1e-05,0.31866]
[1777245920797,68.32,78451.46,91.1,0.00433,1e-05,0.31257]
[1777245921804,68.32,78441.96,91.1,0.00426,1e-05,0.30791]
[1777245923818,68.32,78431.88,91.1,0.00419,1e-05,0.30304]
[1777245928853,68.32,78429.46,91.1,0.00417,1e-05,0.30188]
[1777245933889,68.32,78429.62,91.1,0.00414,1e-05,0.29961]
[1777245938924,68.32,78429.88,91.1,0.00414,1e-05,0.29974]
[1777245943959,68.32,78421.95,91.1,0.00408,1e-05,0.29598]
[1777245948993,68.32,78427.28,91.1,0.00412,1e-05,0.2985]
[1777245954029,68.32,78427.81,91.1,0.00413,1e-05,0.29875]
[1777245959064,68.32,78429.62,91.1,0.00414,1e-05,0.29961]
[1777245964099,68.32,78432.72,91.1,0.00416,1e-05,0.30109]
[1777245967122,68.32,78443.84,91.1,0.00424,1e-05,0.30645]
[1777245972156,68.32,78444.72,91.1,0.00425,1e-05,0.30687]
[1777245977192,68.32,78445.38,91.1,0.00426,1e-05,0.30719]
[1777245982227,68.32,78445.61,91.1,0.00426,1e-05,0.30731]
[1777245982986,68.32,78445.61,91.1,0.00426,1e-05,0.30731]
[1777245988269,68.32,78446.47,91.1,0.00426,1e-05,0.30772]
[1777245993304,68.32,78445.04,91.1,0.00422,1e-05,0.30465]
[1777245998339,68.32,78445.07,91.1,0.00422,1e-05,0.30466]
[1777246003374,68.32,78441.83,91.1,0.0042,1e-05,0.3031]
[1777246008410,68.32,78442.99,91.1,0.00421,1e-05,0.30366]
[1777246013446,68.32,78447.33,91.1,0.00424,1e-05,0.30576]
[1777246018481,68.32,78444.69,91.1,0.00422,1e-05,0.30448]
[1777246023515,68.32,78443.53,91.1,0.00421,1e-05,0.30392]
[1777246028551,68.32,78443.96,91.1,0.00421,1e-05,0.30413]
[1777246029558,68.32,78436.62,91.1,0.00416,1e-05,0.3006]
[1777246034594,68.32,78433.09,91.1,0.00413,1e-05,0.29892]
[1777246039638,68.32,78435.22,91.1,0.00415,1e-05,0.29994]
[1777246040642,68.32,78426.23,91.1,0.00408,1e-05,0.29568]
[1777246045799,68.32,78423.46,91.1,0.00406,1e-05,0.29437]
[1777246055748,68.32,78436.84,91.1,0.00413,1e-05,0.29836]
[1777246060782,68.32,78436.86,91.1,0.00413,1e-05,0.29837]
[1777246065818,68.32,78427.82,91.1,0.00406,1e-05,0.29411]
[1777246067831,68.32,78411.12,91.1,0.00394,1e-05,0.28636]
[1777246068838,68.32,78403.65,91.1,0.00389,1e-05,0.28295]
[1777246069061,68.32,78403.65,91.1,0.00389,1e-05,0.28295]
[1777246070561,68.32,78403.65,91.1,0.00389,1e-05,0.28295]
[1777246070625,68.32,78390.82,91.1,0.00381,1e-05,0.27717]
[1777246072422,68.32,78390.12,91.1,0.0038,1e-05,0.27686]
[1777246073016,68.32,78384.43,91.1,0.00376,1e-05,0.27434]
[1777246075889,68.32,78370.4,91.1,0.00367,1e-05,0.26819]
[1777246078389,68.32,78365.45,91.1,0.00364,1e-05,0.26605]
[1777246078405,68.32,78358.31,91.1,0.00359,1e-05,0.26299]
[1777246079228,68.32,78358.31,91.1,0.00359,1e-05,0.26299]
[1777246079917,68.32,78344.61,91.1,0.0035,1e-05,0.2572]
[1777246084952,68.32,78343.76,91.1,0.0035,1e-05,0.25685]
[1777246087974,68.32,78352.97,91.1,0.00356,1e-05,0.26072]
[1777246088872,68.32,78352.97,91.1,0.00356,1e-05,0.26072]
[1777246090910,68.32,78344.49,91.1,0.0035,1e-05,0.25715]
[1777246090995,68.32,78336.53,91.1,0.00345,1e-05,0.25384]
[1777246093009,68.32,78328.89,91.1,0.00341,1e-05,0.2507]
[1777246095023,68.32,78322.09,91.1,0.00336,1e-05,0.24793]
[1777246100058,68.32,78331.12,91.1,0.00342,1e-05,0.25161]
[1777246102072,68.32,78338.97,91.1,0.00347,1e-05,0.25485]
[1777246107107,68.32,78339.4,91.1,0.00347,1e-05,0.25503]
[1777246111135,68.32,78337.9,91.1,0.00343,1e-05,0.25234]
[1777246116172,68.32,78336.42,91.1,0.00342,1e-05,0.25173]
[1777246121207,68.32,78341.1,91.1,0.00345,1e-05,0.25366]
[1777246126242,68.32,78340.96,91.1,0.00345,1e-05,0.2536]
[1777246131277,68.32,78340.94,91.1,0.00345,1e-05,0.25359]
[1777246136312,68.32,78342.25,91.1,0.00346,1e-05,0.25414]
[1777246138426,68.32,78342.64,91.1,0.00346,1e-05,0.2543]
[1777246144369,68.32,78341.1,91.1,0.00345,1e-05,0.25366]
[1777246148397,68.32,78329.16,91.1,0.00338,1e-05,0.24876]
[1777246149404,68.32,78319.74,91.1,0.00332,1e-05,0.24495]
[1777246149977,68.32,78319.74,91.1,0.00332,1e-05,0.24495]
[1777246152427,68.32,78304.67,91.1,0.00323,1e-05,0.23896]
[1777246157461,68.32,78301.44,91.1,0.00321,1e-05,0.2377]
[1777246158799,68.32,78291.38,91.1,0.00316,1e-05,0.23379]
[1777246160483,68.32,78282.79,91.1,0.00311,1e-05,0.23049]
[1777246163515,68.32,78273.67,91.1,0.00306,1e-05,0.22704]
[1777246168917,68.32,78279.53,91.1,0.00309,1e-05,0.22925]
[1777246170555,68.32,78270.36,91.1,0.00304,1e-05,0.2258]
[1777246171598,68.32,78270.36,91.1,0.00304,1e-05,0.2258]
[1777246171646,68.32,78267.6,91.1,0.003,1e-05,0.22288]
[1777246172212,68.32,78267.6,91.1,0.003,1e-05,0.22288]
[1777246176122,68.32,78258.87,91.1,0.00295,1e-05,0.21966]
[1777246178612,68.32,78240.23,91.1,0.00285,1e-05,0.21293]
[1777246179621,68.32,78203.23,91.1,0.00266,0.0,0.2001]
[1777246182641,68.32,78212.74,91.1,0.00271,1e-05,0.20333]
[1777246185663,68.32,78202.39,91.1,0.00266,0.0,0.19981]
[1777246187676,68.32,78193.95,91.1,0.00262,0.0,0.19699]
[1777246190698,68.32,78183.94,91.1,0.00257,0.0,0.19368]
[1777246192477,68.32,78177.78,91.1,0.00254,0.0,0.19166]
[1777246194277,68.32,78176.83,91.1,0.00253,0.0,0.19135]
[1777246196740,68.32,78190.16,91.1,0.0026,0.0,0.19573]
[1777246197614,68.32,78190.16,91.1,0.0026,0.0,0.19573]
[1777246199761,68.32,78177.41,91.1,0.00254,0.0,0.19154]
[1777246200470,68.32,78177.41,91.1,0.00254,0.0,0.19154]
[1777246201775,68.32,78162.5,91.1,0.00247,0.0,0.18675]
[1777246202202,68.32,78162.5,91.1,0.00247,0.0,0.18675]
[1777246207816,68.32,78150.95,91.1,0.00241,0.0,0.18311]
[1777246208824,68.32,78135.14,91.1,0.00234,0.0,0.17822]
[1777246210838,68.32,78121.76,91.1,0.00229,0.0,0.17418]
[1777246211844,68.32,78110.62,91.1,0.00224,0.0,0.17087]
[1777246214866,68.32,78122.54,91.1,0.00229,0.0,0.17441]
[1777246215873,68.32,78109.59,91.1,0.00223,0.0,0.17057]
[1777246216880,68.32,78100.51,91.1,0.0022,0.0,0.16792]
[1777246217887,68.32,78085.52,91.1,0.00213,0.0,0.16362]
[1777246219762,68.32,78082.77,91.1,0.00212,0.0,0.16284]
[1777246219901,68.32,78075.46,91.1,0.00209,0.0,0.16079]
[1777246220645,68.32,78075.46,91.1,0.00209,0.0,0.16079]
[1777246224054,68.32,78083.38,91.1,0.00213,0.0,0.16301]
[1777246224936,68.32,78097.73,91.1,0.00218,0.0,0.16711]
[1777246225943,68.32,78081.5,91.1,0.00212,0.0,0.16248]
[1777246227958,68.32,78071.47,91.1,0.00208,0.0,0.15968]
[1777246230981,68.32,78079.79,91.1,0.00211,0.0,0.162]
[1777246231986,68.32,78104.13,91.1,0.00219,0.0,0.16745]
[1777246232993,68.32,78119.79,91.1,0.00226,0.0,0.17204]
[1777246235012,68.32,78100.03,91.1,0.00217,0.0,0.16627]
[1777246236026,68.32,78111.52,91.1,0.00222,0.0,0.16961]
[1777246237028,68.32,78102.41,91.1,0.00218,0.0,0.16696]
[1777246238035,68.32,78092.43,91.1,0.00214,0.0,0.1641]
[1777246239041,68.32,78077.83,91.1,0.00209,0.0,0.15999]
[1777246240049,68.32,78068.21,91.1,0.00205,0.0,0.15733]
[1777246245055,68.32,78068.89,91.1,0.00205,0.0,0.15752]
[1777246244077,68.32,78075.84,91.1,0.00208,0.0,0.15944]
[1777246245084,68.32,78083.6,91.1,0.00211,0.0,0.1616]
[1777246248107,68.32,78076.51,91.1,0.00208,0.0,0.15962]
[1777246251134,68.32,78096.61,91.1,0.00216,0.0,0.16529]
[1777246252143,68.32,78090.01,91.1,0.00213,0.0,0.16341]
[1777246253150,68.32,78075.93,91.1,0.00208,0.0,0.15946]
[1777246258186,68.32,78080.65,91.1,0.0021,0.0,0.16078]
[1777246262214,68.32,78093.63,91.1,0.00215,0.0,0.16444]
[1777246263220,68.32,78104.28,91.1,0.00219,0.0,0.1675]
[1777246264228,68.32,78117.82,91.1,0.00225,0.0,0.17146]
[1777246265235,68.32,78130.82,91.1,0.00231,0.0,0.17534]
[1777246266415,68.32,78155.69,91.1,0.00242,0.0,0.18297]
[1777246267250,68.32,78177.14,91.1,0.00251,0.0,0.18979]
[1777246271292,68.32,78195.89,91.1,0.0026,0.0,0.19592]
[1777246272475,68.32,78195.89,91.1,0.0026,0.0,0.19592]
[1777246272899,68.32,78232.77,91.1,0.00279,1e-05,0.20849]
[1777246273150,68.32,78232.77,91.1,0.00279,1e-05,0.20849]
[1777246273834,68.32,78232.77,91.1,0.00279,1e-05,0.20849]
[1777246273864,68.32,78260.77,91.1,0.00294,1e-05,0.2185]
[1777246274300,68.32,78268.99,91.1,0.00298,1e-05,0.22151]
[1777246275307,68.32,78257.35,91.1,0.00292,1e-05,0.21726]
[1777246276803,68.32,78257.35,91.1,0.00292,1e-05,0.21726]
[1777246277613,68.32,78253.94,91.1,0.0029,1e-05,0.21602]
[1777246277640,68.32,78256.55,91.1,0.00291,1e-05,0.21697]
[1777246278328,68.32,78264.02,91.1,0.00295,1e-05,0.21969]
[1777246281349,68.32,78248.75,91.1,0.00287,1e-05,0.21415]
[1777246286384,68.32,78248.8,91.1,0.00287,1e-05,0.21417]
[1777246291420,68.32,78244.5,91.1,0.00283,1e-05,0.21082]
[1777246292128,68.32,78244.5,91.1,0.00283,1e-05,0.21082]
[1777246295448,68.32,78216.73,91.1,0.00268,0.0,0.20119]
[1777246296455,68.32,78206.14,91.1,0.00263,0.0,0.19762]
[1777246297462,68.32,78212.93,91.1,0.00266,0.0,0.19991]
[1777246298469,68.32,78233.86,91.1,0.00277,1e-05,0.20709]
[1777246299476,68.32,78253.18,91.1,0.00287,1e-05,0.21391]
[1777246301364,68.32,78258.59,91.1,0.0029,1e-05,0.21586]
[1777246301504,68.32,78271.01,91.1,0.00297,1e-05,0.22038]
[1777246303972,68.32,78280.88,91.1,0.00302,1e-05,0.22404]
[1777246305527,68.32,78288.81,91.1,0.00306,1e-05,0.22701]
[1777246306534,68.32,78295.41,91.1,0.0031,1e-05,0.22951]
[1777246308547,68.32,78304.53,91.1,0.00315,1e-05,0.23301]
[1777246311662,68.32,78301.23,91.1,0.00314,1e-05,0.23174]
[1777246313359,68.32,78291.47,91.1,0.00308,1e-05,0.22802]
[1777246317610,68.32,78278.83,91.1,0.00301,1e-05,0.22327]
[1777246322646,68.32,78275.64,91.1,0.00299,1e-05,0.22209]
[1777246324660,68.32,78283.42,91.1,0.00303,1e-05,0.22499]
[1777246327681,68.32,78296.8,91.1,0.00311,1e-05,0.23004]
[1777246332720,68.32,78294.4,91.1,0.0031,1e-05,0.22913]
[1777246337755,68.32,78294.85,91.1,0.0031,1e-05,0.2293]
[1777246342790,68.32,78289.18,91.1,0.00307,1e-05,0.22715]
[1777246348129,68.32,78289.91,91.1,0.00307,1e-05,0.22743]
[1777246347825,68.32,78297.28,91.1,0.00311,1e-05,0.23022]
[1777246348831,68.32,78305.08,91.1,0.00316,1e-05,0.23322]
[1777246349840,68.32,78320.98,91.1,0.00325,1e-05,0.23942]
[1777246350852,68.32,78344.47,91.1,0.00339,1e-05,0.24885]
[1777246352864,68.32,78356.59,91.1,0.00344,1e-05,0.25176]
[1777246354024,68.32,78356.59,91.1,0.00344,1e-05,0.25176]
[1777246354878,68.32,78369.67,91.1,0.00352,1e-05,0.25721]
[1777246355887,68.32,78379.03,91.1,0.00358,1e-05,0.26116]
[1777246356894,68.32,78386.5,91.1,0.00363,1e-05,0.26436]
[1777246358909,68.32,78397.49,91.1,0.0037,1e-05,0.26912]
[1777246360925,68.32,78388.62,91.1,0.00364,1e-05,0.26527]
[1777246364950,68.32,78400.57,91.1,0.00372,1e-05,0.27047]
[1777246366964,68.32,78389.83,91.1,0.00365,1e-05,0.2658]
[1777246368978,68.32,78374.38,91.1,0.00355,1e-05,0.25919]
[1777246369209,68.32,78374.38,91.1,0.00355,1e-05,0.25919]
[1777246372015,68.32,78393.42,91.1,0.00368,1e-05,0.26735]
[1777246373016,68.32,78404.71,91.1,0.00375,1e-05,0.27229]
[1777246376037,68.32,78398.06,91.1,0.00371,1e-05,0.26937]
[1777246381073,68.32,78400.48,91.1,0.00372,1e-05,0.27043]
[1777246384094,68.32,78392.15,91.1,0.00367,1e-05,0.2668]
[1777246386110,68.32,78379.58,91.1,0.00358,1e-05,0.2614]
[1777246387117,68.32,78369.54,91.1,0.00352,1e-05,0.25715]
[1777246389131,68.32,78377.43,91.1,0.00357,1e-05,0.26048]
[1777246392152,68.32,78369.36,91.1,0.00352,1e-05,0.25708]
[1777246394166,68.32,78360.97,91.1,0.00347,1e-05,0.25357]
[1777246397188,68.32,78352.63,91.1,0.00341,1e-05,0.25013]
[1777246399202,68.32,78360.38,91.1,0.00346,1e-05,0.25333]
[1777246400209,68.32,78374.04,91.1,0.00355,1e-05,0.25905]
[1777246401215,68.32,78400.29,91.1,0.00372,1e-05,0.27035]
[1777246402222,68.32,78408.72,91.1,0.00378,1e-05,0.27407]
[1777246403230,68.32,78400.01,91.1,0.00372,1e-05,0.27023]
[1777246404237,68.32,78393.13,91.1,0.00367,1e-05,0.26722]
[1777246407258,68.32,78383.04,91.1,0.00361,1e-05,0.26288]
[1777246408467,68.32,78375.8,91.1,0.00356,1e-05,0.25979]
[1777246411286,68.32,78388.08,91.1,0.00361,1e-05,0.26289]
[1777246412293,68.32,78400.12,91.1,0.00369,1e-05,0.26809]
[1777246417328,68.32,78403.74,91.1,0.00371,1e-05,0.26967]
[1777246419342,68.32,78415.54,91.1,0.00379,1e-05,0.27488]
[1777246420349,68.32,78423.09,91.1,0.00385,1e-05,0.27825]
[1777246421356,68.32,78430.82,91.1,0.0039,1e-05,0.28175]
[1777246422363,68.32,78439.34,91.1,0.00396,1e-05,0.28564]
[1777246424377,68.32,78450.89,91.1,0.00404,1e-05,0.291]
[1777246426391,68.32,78444.45,91.1,0.00399,1e-05,0.288]
[1777246427397,68.32,78430.04,91.1,0.00389,1e-05,0.28139]
[1777246428405,68.32,78420.95,91.1,0.00383,1e-05,0.27729]
[1777246430419,68.32,78413.34,91.1,0.00378,1e-05,0.2739]
[1777246433440,68.32,78420.34,91.1,0.00383,1e-05,0.27702]
[1777246435454,68.32,78427.85,91.1,0.00388,1e-05,0.2804]
[1777246440489,68.32,78421.13,91.1,0.00383,1e-05,0.27737]
[1777246444516,68.32,78414.41,91.1,0.00379,1e-05,0.27437]
[1777246449555,68.32,78413.59,91.1,0.00378,1e-05,0.27401]
[1777246450561,68.32,78399.51,91.1,0.00369,1e-05,0.26782]
[1777246452577,68.32,78407.38,91.1,0.00374,1e-05,0.27127]
[1777246457611,68.32,78404.58,91.1,0.00372,1e-05,0.27004]
[1777246462647,68.32,78410.86,91.1,0.00376,1e-05,0.2728]
[1777246464661,68.32,78402.84,91.1,0.00371,1e-05,0.26927]
[1777246469696,68.32,78399.1,91.1,0.00368,1e-05,0.26764]
[1777246474730,68.32,78400.04,91.1,0.00366,1e-05,0.26588]
[1777246479766,68.32,78399.6,91.1,0.00366,1e-05,0.26569]
[1777246484801,68.32,78399.13,91.1,0.00365,1e-05,0.26548]
[1777246485807,68.32,78392.11,91.1,0.00361,1e-05,0.26246]
[1777246487821,68.32,78398.58,91.1,0.00365,1e-05,0.26524]
[1777246489836,68.32,78391.39,91.1,0.0036,1e-05,0.26215]
[1777246490846,68.32,78381.15,91.1,0.00354,1e-05,0.25781]
[1777246495882,68.32,78376.69,91.1,0.00351,1e-05,0.25593]
[1777246500917,68.32,78368.26,91.1,0.00346,1e-05,0.25242]
[1777246505952,68.32,78366.09,91.1,0.00344,1e-05,0.25152]
[1777246510986,68.32,78368.48,91.1,0.00346,1e-05,0.25251]
[1777246515015,68.32,78359.17,91.1,0.0034,1e-05,0.24868]
[1777246520053,68.32,78356.22,91.1,0.00338,1e-05,0.24748]
[1777246524080,68.32,78344.08,91.1,0.00331,1e-05,0.24258]
[1777246530123,68.32,78342.48,91.1,0.0033,1e-05,0.24194]
[1777246531130,68.32,78330.7,91.1,0.0032,1e-05,0.23529]
[1777246533144,68.32,78322.59,91.1,0.00315,1e-05,0.23214]
[1777246538178,68.32,78324.28,91.1,0.00316,1e-05,0.23279]
[1777246543214,68.32,78325.57,91.1,0.00317,1e-05,0.23329]
[1777246547242,68.32,78334.32,91.1,0.00322,1e-05,0.2367]
[1777246548249,68.32,78353.85,91.1,0.00334,1e-05,0.24447]
[1777246551270,68.32,78360.58,91.1,0.00338,1e-05,0.24719]
[1777246556305,68.32,78360.72,91.1,0.00338,1e-05,0.24725]
[1777246558319,68.32,78352.26,91.1,0.00333,1e-05,0.24383]
[1777246563353,68.32,78353.1,91.1,0.00333,1e-05,0.24417]
[1777246568389,68.32,78353.06,91.1,0.00333,1e-05,0.24415]
[1777246573424,68.32,78349.28,91.1,0.00331,1e-05,0.24263]
[1777246578459,68.32,78348.8,91.1,0.00331,1e-05,0.24244]
[1777246583493,68.32,78345.9,91.1,0.00329,1e-05,0.24128]
[1777246588529,68.32,78343.74,91.1,0.00328,1e-05,0.24042]
[1777246591550,68.32,78340.01,91.1,0.00323,1e-05,0.23694]
[1777246595577,68.32,78346.46,91.1,0.00327,1e-05,0.23949]
[1777246599606,68.32,78340.05,91.1,0.00323,1e-05,0.23696]
[1777246605353,68.32,78333.96,91.1,0.00319,1e-05,0.23458]
[1777246610683,68.32,78333.8,91.1,0.00319,1e-05,0.23451]
[1777246615719,68.32,78336.97,91.1,0.00321,1e-05,0.23575]
[1777246617732,68.32,78345.75,91.1,0.00326,1e-05,0.23921]
[1777246622768,68.32,78350.48,91.1,0.00329,1e-05,0.24108]
[1777246627802,68.32,78343.03,91.1,0.00325,1e-05,0.23813]
[1777246632839,68.32,78336.4,91.1,0.00321,1e-05,0.23553]
[1777246637874,68.32,78335.85,91.1,0.0032,1e-05,0.23531]
[1777246642908,68.32,78336.45,91.1,0.00321,1e-05,0.23555]
[1777246647943,68.32,78334.67,91.1,0.0032,1e-05,0.23485]
[1777246652978,68.32,78339.84,91.1,0.0032,1e-05,0.23488]
[1777246658014,68.32,78339.68,91.1,0.0032,1e-05,0.23482]
[1777246663049,68.32,78338.04,91.1,0.00319,1e-05,0.23418]
[1777246668084,68.32,78336.02,91.1,0.00318,1e-05,0.2334]
[1777246673118,68.32,78335.48,91.1,0.00318,1e-05,0.23319]
[1777246677147,68.32,78342.84,91.1,0.00322,1e-05,0.23606]
[1777246678154,68.32,78354.99,91.1,0.00329,1e-05,0.24086]
[1777246681175,68.32,78364.38,91.1,0.00335,1e-05,0.24463]
[1777246682181,68.32,78376.21,91.1,0.00342,1e-05,0.24945]
[1777246687217,68.32,78372.59,91.1,0.0034,1e-05,0.24796]
[1777246692252,68.32,78377.24,91.1,0.00343,1e-05,0.24987]
[1777246696190,68.32,78380.69,91.1,0.00345,1e-05,0.25129]
[1777246696281,68.32,78420.81,91.1,0.00371,1e-05,0.26836]
[1777246697287,68.32,78455.8,91.1,0.00395,1e-05,0.28404]
[1777246699302,68.32,78462.24,91.1,0.004,1e-05,0.28701]
[1777246700309,68.32,78454.83,91.1,0.00394,1e-05,0.2836]
[1777246701316,68.32,78447.15,91.1,0.00389,1e-05,0.28009]
[1777246704337,68.32,78439.36,91.1,0.00384,1e-05,0.27658]
[1777246706067,68.32,78438.24,91.1,0.00383,1e-05,0.27608]
[1777246709372,68.32,78430.31,91.1,0.00377,1e-05,0.27254]
[1777246711386,68.32,78428.51,91.1,0.00373,1e-05,0.26953]
[1777246716421,68.32,78437.75,91.1,0.00379,1e-05,0.27362]
[1777246721455,68.32,78435.53,91.1,0.00378,1e-05,0.27263]
[1777246726491,68.32,78435.32,91.1,0.00378,1e-05,0.27254]
[1777246731526,68.32,78432.66,91.1,0.00376,1e-05,0.27136]
[1777246736567,68.32,78428.06,91.1,0.00373,1e-05,0.26933]
[1777246741602,68.32,78429.4,91.1,0.00374,1e-05,0.26992]
[1777246746636,68.32,78428.14,91.1,0.00373,1e-05,0.26937]
[1777246751671,68.32,78425.26,91.1,0.00371,1e-05,0.26811]
[1777246752678,68.32,78433.65,91.1,0.00377,1e-05,0.2718]
[1777246753695,68.32,78446.07,91.1,0.00385,1e-05,0.27734]
[1777246754696,68.32,78465.42,91.1,0.00399,1e-05,0.28617]
[1777246759733,68.32,78462.19,91.1,0.00396,1e-05,0.28468]
[1777246762050,68.32,78462.08,91.1,0.00396,1e-05,0.28463]
[1777246762141,68.32,78468.47,91.1,0.00401,1e-05,0.28758]
[1777246762754,68.32,78478.01,91.1,0.00408,1e-05,0.29204]
[1777246763760,68.32,78485.18,91.1,0.00413,1e-05,0.29543]
[1777246766783,68.32,78494.7,91.1,0.0042,1e-05,0.29999]
[1777246767789,68.32,78501.16,91.1,0.00425,1e-05,0.30311]
[1777246769804,68.32,78493.44,91.1,0.00419,1e-05,0.29938]
[1777246771818,68.32,78485.1,91.1,0.0041,1e-05,0.29303]
[1777246772825,68.32,78467.22,91.1,0.00397,1e-05,0.28469]
[1777246777861,68.32,78459.74,91.1,0.00392,1e-05,0.28126]
[1777246783662,68.32,78463.83,91.1,0.00394,1e-05,0.28313]
[1777246787931,68.32,78452.04,91.1,0.00386,1e-05,0.27777]
[1777246792966,68.32,78451.5,91.1,0.00386,1e-05,0.27753]
[1777246798003,68.32,78451.53,91.1,0.00386,1e-05,0.27754]
[1777246800021,68.32,78467.13,91.1,0.00397,1e-05,0.28465]
[1777246805055,68.32,78463.46,91.1,0.00394,1e-05,0.28296]
[1777246807069,68.32,78478.66,91.1,0.00405,1e-05,0.29]
[1777246812104,68.32,78483.29,91.1,0.00408,1e-05,0.29218]
[1777246817139,68.32,78481.43,91.1,0.00407,1e-05,0.2913]
[1777246822174,68.32,78489.43,91.1,0.00413,1e-05,0.29508]
[1777246827209,68.32,78497.23,91.1,0.00419,1e-05,0.29881]
[1777246829223,68.32,78504.11,91.1,0.00424,1e-05,0.30213]
[1777246831240,68.32,78502.41,91.1,0.00419,1e-05,0.2989]
[1777246836275,68.32,78502.92,91.1,0.0042,1e-05,0.29915]
[1777246840304,68.32,78494.36,91.1,0.00413,1e-05,0.29505]
[1777246843325,68.32,78500.83,91.1,0.00418,1e-05,0.29814]
[1777246845348,68.32,78493.57,91.1,0.00413,1e-05,0.29468]
[1777246846355,68.32,78479.7,91.1,0.00403,1e-05,0.28815]
[1777246847362,68.32,78472.88,91.1,0.00398,1e-05,0.28499]
[1777246852397,68.32,78485.87,91.1,0.00407,1e-05,0.29104]
[1777246853404,68.32,78494.77,91.1,0.00414,1e-05,0.29525]
[1777246858440,68.32,78494.39,91.1,0.00413,1e-05,0.29507]
[1777246860677,68.32,78491.93,91.1,0.00412,1e-05,0.2939]
[1777246861470,68.32,78488.52,91.1,0.00409,1e-05,0.29229]
[1777246867504,68.32,78481.8,91.1,0.00404,1e-05,0.28913]
[1777246870525,68.32,78475.2,91.1,0.00399,1e-05,0.28606]
[1777246870954,68.32,78475.2,91.1,0.00399,1e-05,0.28606]
[1777246871114,68.32,78475.2,91.1,0.00399,1e-05,0.28606]
[1777246880594,68.32,78472.28,91.1,0.00397,1e-05,0.28471]
[1777246885629,68.32,78472.32,91.1,0.00397,1e-05,0.28473]
[1777246890665,68.32,78471.56,91.1,0.00397,1e-05,0.28438]
[1777246895701,68.32,78472.56,91.1,0.00394,1e-05,0.28254]
[1777246900735,68.32,78473.05,91.1,0.00395,1e-05,0.28276]
[1777246905771,68.32,78472.17,91.1,0.00394,1e-05,0.28236]
[1777246910806,68.32,78474.14,91.1,0.00395,1e-05,0.28326]
[1777246913348,68.32,78483.6,91.1,0.00402,1e-05,0.28764]
[1777246913830,68.32,78508.26,91.1,0.0042,1e-05,0.29931]
[1777246915355,68.32,78508.26,91.1,0.0042,1e-05,0.29931]
[1777246915784,68.32,78538.09,91.1,0.00443,1e-05,0.31398]
[1777246916593,68.32,78591.45,91.1,0.00487,1e-05,0.34172]
[1777246917138,68.32,78609.76,91.1,0.00503,1e-05,0.35171]
[1777246919287,68.32,78621.77,91.1,0.00514,1e-05,0.3584]
[1777246920882,68.32,78613.83,91.1,0.00507,1e-05,0.35396]
[1777246921890,68.32,78600.22,91.1,0.00495,1e-05,0.34648]
[1777246923552,68.32,78600.22,91.1,0.00495,1e-05,0.34648]
[1777246924911,68.32,78612.15,91.1,0.00505,1e-05,0.35303]
[1777246926925,68.32,78618.58,91.1,0.00511,1e-05,0.35661]
[1777246928938,68.32,78612.12,91.1,0.00505,1e-05,0.35302]
[1777246933974,68.32,78600.36,91.1,0.00495,1e-05,0.34655]
[1777246935987,68.32,78591.38,91.1,0.00487,1e-05,0.34169]
[1777246941025,68.32,78597.9,91.1,0.00493,1e-05,0.34521]
[1777246944133,68.32,78598.23,91.1,0.00493,1e-05,0.34539]
[1777246945405,68.32,78595.64,91.1,0.00491,1e-05,0.34399]
[1777246950088,68.32,78587.59,91.1,0.00484,1e-05,0.33965]
[1777246952101,68.32,78585.18,91.1,0.00478,1e-05,0.33573]
[1777246955123,68.32,78577.82,91.1,0.00472,1e-05,0.33184]
[1777246960158,68.32,78573.63,91.1,0.00468,1e-05,0.32964]
[1777246961165,68.32,78581.22,91.1,0.00475,1e-05,0.33363]
[1777246963179,68.32,78591.67,91.1,0.00484,1e-05,0.33919]
[1777246964185,68.32,78598.51,91.1,0.00489,1e-05,0.34288]
[1777246968564,68.32,78592.69,91.1,0.00484,1e-05,0.33974]
[1777246972245,68.32,78580.61,91.1,0.00474,1e-05,0.33331]
[1777246975266,68.32,78571.48,91.1,0.00467,1e-05,0.32852]
[1777246976273,68.32,78562.82,91.1,0.0046,1e-05,0.32403]
[1777246979276,68.32,78560.48,91.1,0.00458,1e-05,0.32282]
[1777246981768,68.32,78563.19,91.1,0.0046,1e-05,0.32422]
[1777246982419,68.32,78566.83,91.1,0.00463,1e-05,0.3261]
[1777246988357,68.32,78565.95,91.1,0.00462,1e-05,0.32565]
[1777246990371,68.32,78559.09,91.1,0.00457,1e-05,0.32211]
[1777246992896,68.32,78554.28,91.1,0.00453,1e-05,0.31965]
[1777246995492,68.32,78552.48,91.1,0.00451,1e-05,0.31873]
[1777246996384,68.32,78546.62,91.1,0.00447,1e-05,0.31577]
[1777247001448,68.32,78547.68,91.1,0.00447,1e-05,0.3163]
[1777247002509,68.32,78547.68,91.1,0.00447,1e-05,0.3163]
[1777247004266,68.32,78554.5,91.1,0.00453,1e-05,0.31976]
[1777247005704,68.32,78554.12,91.1,0.00453,1e-05,0.31957]
[1777247007431,68.32,78551.26,91.1,0.0045,1e-05,0.31811]
[1777247008293,68.32,78550.3,91.1,0.00449,1e-05,0.31763]
[1777247011567,68.32,78550.33,91.1,0.0045,1e-05,0.31764]
[1777247012637,68.32,78550.74,91.1,0.00446,1e-05,0.31534]
[1777247018567,68.32,78554.61,91.1,0.00449,1e-05,0.31729]
[1777247021188,68.32,78554.7,91.1,0.0045,1e-05,0.31734]
[1777247022251,68.32,78554.52,91.1,0.00449,1e-05,0.31725]
[1777247022797,68.32,78554.52,91.1,0.00449,1e-05,0.31725]
[1777247030454,68.32,78556.02,91.1,0.00451,1e-05,0.31801]
[1777247035685,68.32,78556.08,91.1,0.00451,1e-05,0.31804]
[1777247038707,68.32,78565.97,91.1,0.00459,1e-05,0.3231]
[1777247043743,68.32,78564.75,91.1,0.00458,1e-05,0.32247]
[1777247048779,68.32,78564.71,91.1,0.00458,1e-05,0.32245]
[1777247053813,68.32,78565.46,91.1,0.00458,1e-05,0.32283]
[1777247058847,68.32,78563.7,91.1,0.00457,1e-05,0.32193]
[1777247062877,68.32,78578.75,91.1,0.00469,1e-05,0.32973]
[1777247065898,68.32,78588.63,91.1,0.00477,1e-05,0.33494]
[1777247070935,68.32,78603.21,91.1,0.0049,1e-05,0.34275]
[1777247072955,68.32,78615.14,91.1,0.00496,1e-05,0.34656]
[1777247077988,68.32,78627.16,91.1,0.00507,1e-05,0.35318]
[1777247081010,68.32,78618.36,91.1,0.00499,1e-05,0.34832]
[1777247086043,68.32,78614.18,91.1,0.00495,1e-05,0.34603]
[1777247091082,68.32,78615.7,91.1,0.00497,1e-05,0.34686]
[1777247096117,68.32,78620.24,91.1,0.00501,1e-05,0.34935]
[1777247101151,68.32,78625.07,91.1,0.00505,1e-05,0.35202]
[1777247103165,68.32,78642.89,91.1,0.00521,1e-05,0.362]
[1777247105889,68.32,78645.86,91.1,0.00524,1e-05,0.36369]
[1777247109208,68.32,78629.24,91.1,0.00509,1e-05,0.35433]
[1777247113237,68.32,78639.17,91.1,0.00518,1e-05,0.3599]
[1777247118272,68.32,78643.15,91.1,0.00521,1e-05,0.36215]
[1777247123307,68.32,78643.1,91.1,0.00521,1e-05,0.36212]
[1777247128342,68.32,78637.63,91.1,0.00516,1e-05,0.35903]
[1777247131363,68.32,78633.85,91.1,0.00509,1e-05,0.35416]
[1777247136398,68.32,78635.92,91.1,0.00511,1e-05,0.35531]
[1777247141433,68.32,78641.36,91.1,0.00516,1e-05,0.35836]
[1777247146468,68.32,78642.49,91.1,0.00517,1e-05,0.359]
[1777247151503,68.32,78642.87,91.1,0.00517,1e-05,0.35921]
[1777247156543,68.32,78639.2,91.1,0.00514,1e-05,0.35715]
[1777247160566,68.32,78632.69,91.1,0.00508,1e-05,0.35351]
[1777247165607,68.32,78631.29,91.1,0.00507,1e-05,0.35274]
[1777247167621,68.32,78639.23,91.1,0.00514,1e-05,0.35717]
[1777247172656,68.32,78642.06,91.1,0.00516,1e-05,0.35876]
[1777247176684,68.32,78652.43,91.1,0.00526,1e-05,0.36464]
[1777247181718,68.32,78652.77,91.1,0.00526,1e-05,0.36483]
[1777247186753,68.32,78652.16,91.1,0.00526,1e-05,0.36448]
[1777247191788,68.32,78648.06,91.1,0.00518,1e-05,0.35937]
[1777247196824,68.32,78647.02,91.1,0.00517,1e-05,0.35878]
[1777247201859,68.32,78644.68,91.1,0.00515,1e-05,0.35746]
[1777247206894,68.32,78644.77,91.1,0.00515,1e-05,0.35751]
[1777247211929,68.32,78641.99,91.1,0.00512,1e-05,0.35595]
[1777247216964,68.32,78641.89,91.1,0.00512,1e-05,0.3559]
[1777247220992,68.32,78630.84,91.1,0.00502,1e-05,0.34976]
[1777247226029,68.32,78626.86,91.1,0.00499,1e-05,0.34757]
[1777247231064,68.32,78625.14,91.1,0.00497,1e-05,0.34662]
[1777247236099,68.32,78622.2,91.1,0.00495,1e-05,0.34502]
[1777247241136,68.32,78621.21,91.1,0.00494,1e-05,0.34448]
[1777247246171,68.32,78617.18,91.1,0.00491,1e-05,0.34229]
[1777247249192,68.32,78630.15,91.1,0.00502,1e-05,0.34938]
[1777247254228,68.32,78632.59,91.1,0.005,1e-05,0.348]
[1777247259263,68.32,78630.48,91.1,0.00498,1e-05,0.34684]
[1777247264300,68.32,78632.83,91.1,0.005,1e-05,0.34813]
[1777247269335,68.32,78630.11,91.1,0.00498,1e-05,0.34664]
[1777247274371,68.32,78625.16,91.1,0.00494,1e-05,0.34393]
[1777247278399,68.32,78635.66,91.1,0.00503,1e-05,0.34969]
[1777247281420,68.32,78647.98,91.1,0.00514,1e-05,0.35655]
[1777247286461,68.32,78649.57,91.1,0.00515,1e-05,0.35744]
[1777247292149,68.32,78654.65,91.1,0.0052,1e-05,0.36031]
[1777247292502,68.32,78665.52,91.1,0.0053,1e-05,0.3665]
[1777247293510,68.32,78677.4,91.1,0.00541,1e-05,0.37338]
[1777247295525,68.32,78668.63,91.1,0.00533,1e-05,0.36829]
[1777247298546,68.32,78675.55,91.1,0.00539,1e-05,0.3723]
[1777247299216,68.32,78675.55,91.1,0.00539,1e-05,0.3723]
[1777247304588,68.32,78674.96,91.1,0.00539,1e-05,0.37196]
[1777247308758,68.32,78674.45,91.1,0.00538,1e-05,0.37166]
[1777247311645,68.32,78664.58,91.1,0.00525,1e-05,0.36315]
[1777247316679,68.32,78668.8,91.1,0.00529,1e-05,0.36556]
[1777247319093,68.32,78671.59,91.1,0.00532,1e-05,0.36717]
[1777247321716,68.32,78680.55,91.1,0.0054,1e-05,0.37235]
[1777247325744,68.32,78686.98,91.1,0.00546,1e-05,0.37612]
[1777247329772,68.32,78693.84,91.1,0.00553,1e-05,0.38016]
[1777247334638,68.32,78692.05,91.1,0.00551,1e-05,0.3791]
[1777247339843,68.32,78693.08,91.1,0.00552,1e-05,0.37971]
[1777247344881,68.32,78688.94,91.1,0.00548,1e-05,0.37727]
[1777247347529,68.32,78691.86,91.1,0.00551,1e-05,0.37899]
[1777247348112,68.32,78691.86,91.1,0.00551,1e-05,0.37899]
[1777247348184,68.32,78736.57,91.1,0.00595,1e-05,0.40621]
[1777247348327,68.32,78736.57,91.1,0.00595,1e-05,0.40621]
[1777247348577,68.32,78736.57,91.1,0.00595,1e-05,0.40621]
[1777247348912,68.32,78758.51,91.1,0.00618,1e-05,0.42015]
[1777247349919,68.32,78749.07,91.1,0.00608,1e-05,0.4141]
[1777247350279,68.32,78749.07,91.1,0.00608,1e-05,0.4141]
[1777247350925,68.32,78735.65,91.1,0.00594,1e-05,0.40563]
[1777247353234,68.32,78733.73,91.1,0.00592,1e-05,0.40443]
[1777247356968,68.32,78751.81,91.1,0.00611,1e-05,0.41585]
[1777247358983,68.32,78742.42,91.1,0.00601,1e-05,0.40989]
[1777247362004,68.32,78734.86,91.1,0.00593,1e-05,0.40514]
[1777247362361,68.32,78734.86,91.1,0.00593,1e-05,0.40514]
[1777247364019,68.32,78725.8,91.1,0.00584,1e-05,0.39951]
[1777247366036,68.32,78732.87,91.1,0.00591,1e-05,0.4039]
[1777247367043,68.32,78756.09,91.1,0.00615,1e-05,0.41859]
[1777247368050,68.32,78774.37,91.1,0.00635,1e-05,0.43048]
[1777247368964,68.32,78774.37,91.1,0.00635,1e-05,0.43048]
[1777247369057,68.32,78796.78,91.1,0.0066,1e-05,0.44543]
[1777247370067,68.32,78824.8,91.1,0.00692,1e-05,0.46472]
[1777247371130,68.32,78824.8,91.1,0.00692,1e-05,0.46472]
[1777247371175,68.32,78839.57,91.1,0.00705,1e-05,0.47176]
[1777247371938,68.32,78839.57,91.1,0.00705,1e-05,0.47176]
[1777247372066,68.32,78839.57,91.1,0.00705,1e-05,0.47176]
[1777247372302,68.32,78839.57,91.1,0.00705,1e-05,0.47176]
[1777247372097,68.32,78880.71,91.1,0.00755,1e-05,0.50174]
[1777247372794,68.32,78880.71,91.1,0.00755,1e-05,0.50174]
[1777247373102,68.32,78905.56,91.1,0.00787,1e-05,0.52059]
[1777247373442,68.32,78905.56,91.1,0.00787,1e-05,0.52059]
[1777247374223,68.32,78905.56,91.1,0.00787,1e-05,0.52059]
[1777247374109,68.32,78900.89,91.1,0.00781,1e-05,0.51701]
[1777247374534,68.32,78900.89,91.1,0.00781,1e-05,0.51701]
[1777247375246,68.32,78871.39,91.1,0.00743,1e-05,0.49481]
[1777247376123,68.32,78856.81,91.1,0.00725,1e-05,0.48414]
[1777247377130,68.32,78843.15,91.1,0.00709,1e-05,0.47431]
[1777247378899,68.32,78843.42,91.1,0.00709,1e-05,0.4745]
[1777247380725,68.32,78837.52,91.1,0.00702,1e-05,0.47031]
[1777247381166,68.32,78850.8,91.1,0.00718,1e-05,0.47979]
[1777247382174,68.32,78873.08,91.1,0.00745,1e-05,0.49606]
[1777247383179,68.32,78881.12,91.1,0.00756,1e-05,0.50204]
[1777247384187,68.32,78900.43,91.1,0.0078,1e-05,0.51665]
[1777247385819,68.32,78901.03,91.1,0.00781,1e-05,0.51711]
[1777247386202,68.32,78883.58,91.1,0.00759,1e-05,0.50389]
[1777247386923,68.32,78883.58,91.1,0.00759,1e-05,0.50389]
[1777247387271,68.32,78883.58,91.1,0.00759,1e-05,0.50389]
[1777247387209,68.32,78870.34,91.1,0.00742,1e-05,0.49404]
[1777247388215,68.32,78855.96,91.1,0.00724,1e-05,0.48352]
[1777247390236,68.32,78825.41,91.1,0.00688,1e-05,0.46179]
[1777247390627,68.32,78825.41,91.1,0.00688,1e-05,0.46179]
[1777247390904,68.32,78825.41,91.1,0.00688,1e-05,0.46179]
[1777247391244,68.32,78772.34,91.1,0.00628,1e-05,0.42597]
[1777247391633,68.32,78772.34,91.1,0.00628,1e-05,0.42597]
[1777247391862,68.32,78772.34,91.1,0.00628,1e-05,0.42597]
[1777247392223,68.32,78772.34,91.1,0.00628,1e-05,0.42597]
[1777247392250,68.32,78759.1,91.1,0.00614,1e-05,0.41741]
[1777247395270,68.32,78770.37,91.1,0.00626,1e-05,0.42469]
[1777247395350,68.32,78770.37,91.1,0.00626,1e-05,0.42469]
[1777247395586,68.32,78770.37,91.1,0.00626,1e-05,0.42469]
[1777247396277,68.32,78777.38,91.1,0.00634,1e-05,0.42927]
[1777247397201,68.32,78777.38,91.1,0.00634,1e-05,0.42927]
[1777247398968,68.32,78779.52,91.1,0.00636,1e-05,0.43068]
[1777247399303,68.32,78780.33,91.1,0.00637,1e-05,0.43121]
[1777247405344,68.32,78778.01,91.1,0.00634,1e-05,0.42969]
[1777247405361,68.32,78778.01,91.1,0.00634,1e-05,0.42969]
[1777247411386,68.32,78771.54,91.1,0.00627,1e-05,0.42545]
[1777247413400,68.32,78756.78,91.1,0.00612,1e-05,0.41592]
[1777247414407,68.32,78748.36,91.1,0.00603,1e-05,0.41057]
[1777247417427,68.32,78757.46,91.1,0.00612,1e-05,0.41636]
[1777247422463,68.32,78762.62,91.1,0.00618,1e-05,0.41967]
[1777247427498,68.32,78760.19,91.1,0.00615,1e-05,0.41811]
[1777247431525,68.32,78757.17,91.1,0.00608,1e-05,0.41306]
[1777247433540,68.32,78747.79,91.1,0.00598,1e-05,0.40713]
[1777247437073,68.32,78745.35,91.1,0.00595,1e-05,0.4056]
[1777247437171,68.32,78735.26,91.1,0.00585,1e-05,0.39932]
[1777247437568,68.32,78727.53,91.1,0.00577,1e-05,0.39456]
[1777247438574,68.32,78718.97,91.1,0.00569,1e-05,0.38934]
[1777247440589,68.32,78703.43,91.1,0.00554,1e-05,0.38003]
[1777247443610,68.32,78696.43,91.1,0.00547,1e-05,0.37589]
[1777247448645,68.32,78703.86,91.1,0.00554,1e-05,0.38028]
[1777247453680,68.32,78708.19,91.1,0.00558,1e-05,0.38286]
[1777247454687,68.32,78715.71,91.1,0.00566,1e-05,0.38737]
[1777247456701,68.32,78722.04,91.1,0.00572,1e-05,0.39121]
[1777247461737,68.32,78726.41,91.1,0.00576,1e-05,0.39387]
[1777247464758,68.32,78736.71,91.1,0.00587,1e-05,0.40021]
[1777247467779,68.32,78730.33,91.1,0.0058,1e-05,0.39628]
[1777247470802,68.32,78737.58,91.1,0.00587,1e-05,0.40075]
[1777247472816,68.32,78748.47,91.1,0.00599,1e-05,0.40756]
[1777247477851,68.32,78748.27,91.1,0.00598,1e-05,0.40743]
[1777247482886,68.32,78753.32,91.1,0.00604,1e-05,0.41062]
[1777247486914,68.32,78764.85,91.1,0.00616,1e-05,0.41798]
[1777247488928,68.32,78772.5,91.1,0.00624,1e-05,0.42292]
[1777247491950,68.32,78768.95,91.1,0.00616,1e-05,0.41748]
[1777247494971,68.32,78777.61,91.1,0.00625,1e-05,0.42308]
[1777247497992,68.32,78760.77,91.1,0.00607,1e-05,0.41225]
[1777247498999,68.32,78753.41,91.1,0.00599,1e-05,0.4076]
[1777247504036,68.32,78758.45,91.1,0.00605,1e-05,0.41078]
[1777247509071,68.32,78755.83,91.1,0.00602,1e-05,0.40912]
[1777247511085,68.32,78765.27,91.1,0.00612,1e-05,0.41512]
[1777247516120,68.32,78763.38,91.1,0.0061,1e-05,0.41392]
[1777247521157,68.32,78763.76,91.1,0.0061,1e-05,0.41416]
[1777247523170,68.32,78773.13,91.1,0.0062,1e-05,0.42018]
[1777247524177,68.32,78783.67,91.1,0.00631,1e-05,0.42703]
[1777247527198,68.32,78796.16,91.1,0.00645,1e-05,0.43528]
[1777247529212,68.32,78807.9,91.1,0.00658,1e-05,0.44315]
[1777247530219,68.32,78819.35,91.1,0.00671,1e-05,0.45094]
[1777247532233,68.32,78811.61,91.1,0.00662,1e-05,0.44566]
[1777247537268,68.32,78807.22,91.1,0.00657,1e-05,0.44269]
[1777247538275,68.32,78796.55,91.1,0.00645,1e-05,0.43554]
[1777247542304,68.32,78786.09,91.1,0.00634,1e-05,0.42862]
[1777247543311,68.32,78779.45,91.1,0.00627,1e-05,0.42428]
[1777247546332,68.32,78771.73,91.1,0.00619,1e-05,0.41927]
[1777247551367,68.32,78771.3,91.1,0.00614,1e-05,0.41586]
[1777247556401,68.32,78775.51,91.1,0.00618,1e-05,0.41857]
[1777247561440,68.32,78775.66,91.1,0.00618,1e-05,0.41867]
[1777247563453,68.32,78769.08,91.1,0.00611,1e-05,0.41444]
[1777247568489,68.32,78770.33,91.1,0.00613,1e-05,0.41524]
[1777247573525,68.32,78769.57,91.1,0.00612,1e-05,0.41476]
[1777247578560,68.32,78766.82,91.1,0.00609,1e-05,0.413]
[1777247583595,68.32,78764.57,91.1,0.00607,1e-05,0.41157]
[1777247586616,68.32,78755.12,91.1,0.00597,1e-05,0.4056]
[1777247589636,68.32,78747.01,91.1,0.00588,1e-05,0.40053]
[1777247591681,68.32,78730.19,91.1,0.00571,1e-05,0.3902]
[1777247593283,68.32,78721.05,91.1,0.00562,1e-05,0.38468]
[1777247594678,68.32,78730.58,91.1,0.00572,1e-05,0.39044]
[1777247599713,68.32,78728.66,91.1,0.0057,1e-05,0.38927]
[1777247600723,68.32,78736.99,91.1,0.00578,1e-05,0.39435]
[1777247605758,68.32,78731.64,91.1,0.00573,1e-05,0.39108]
[1777247608779,68.32,78724.75,91.1,0.00566,1e-05,0.3869]
[1777247611799,68.32,78720.9,91.1,0.00558,1e-05,0.38164]
[1777247614821,68.32,78714.58,91.1,0.00552,1e-05,0.37788]
[1777247619855,68.32,78713.36,91.1,0.00551,1e-05,0.37716]
[1777247624891,68.32,78712.79,91.1,0.0055,1e-05,0.37682]
[1777247626904,68.32,78697.86,91.1,0.00536,1e-05,0.36809]
[1777247631941,68.32,78696.7,91.1,0.00535,1e-05,0.36742]
[1777247636975,68.32,78695.83,91.1,0.00534,1e-05,0.36691]
[1777247642012,68.32,78699.54,91.1,0.00538,1e-05,0.36906]
[1777247644026,68.32,78713.14,91.1,0.00551,1e-05,0.37703]
[1777247648057,68.32,78723.09,91.1,0.0056,1e-05,0.38295]
[1777247649064,68.32,78731.34,91.1,0.00568,1e-05,0.38791]
[1777247654099,68.32,78727.34,91.1,0.00564,1e-05,0.3855]
[1777247656113,68.32,78721.04,91.1,0.00558,1e-05,0.38172]
[1777247660141,68.32,78714.76,91.1,0.00552,1e-05,0.37799]
[1777247663166,68.32,78723.61,91.1,0.00561,1e-05,0.38326]
[1777247665180,68.32,78716.13,91.1,0.00553,1e-05,0.3788]
[1777247670214,68.32,78714.56,91.1,0.00552,1e-05,0.37787]
[1777247675249,68.32,78713.94,91.1,0.00547,1e-05,0.37459]
[1777247680285,68.32,78714.78,91.1,0.00548,1e-05,0.37508]
[1777247685319,68.32,78714.83,91.1,0.00548,1e-05,0.37511]
[1777247689348,68.32,78702.05,91.1,0.00536,1e-05,0.36765]
[1777247691361,68.32,78694.17,91.1,0.00528,1e-05,0.36311]
[1777247692369,68.32,78680.33,91.1,0.00516,1e-05,0.35525]
[1777247693375,68.32,78672.28,91.1,0.00508,1e-05,0.35075]
[1777247697404,68.32,78680.28,91.1,0.00516,1e-05,0.35522]
[1777247702439,68.32,78680.49,91.1,0.00516,1e-05,0.35534]
[1777247707474,68.32,78682.38,91.1,0.00518,1e-05,0.35641]
[1777247712510,68.32,78680.46,91.1,0.00516,1e-05,0.35532]
[1777247716538,68.32,78672.06,91.1,0.00508,1e-05,0.35062]
[1777247721573,68.32,78673.21,91.1,0.00509,1e-05,0.35126]
[1777247726609,68.32,78667.65,91.1,0.00504,1e-05,0.34818]
[1777247731647,68.32,78662.57,91.1,0.00496,1e-05,0.34264]
[1777247735673,68.32,78654.41,91.1,0.00489,1e-05,0.33821]
[1777247740709,68.32,78656.12,91.1,0.0049,1e-05,0.33914]
[1777247745743,68.32,78654.2,91.1,0.00489,1e-05,0.3381]
[1777247750777,68.32,78666.33,91.1,0.00499,1e-05,0.3447]
[1777247756820,68.32,78670.31,91.1,0.00503,1e-05,0.34689]
[1777247761855,68.32,78668.99,91.1,0.00502,1e-05,0.34617]
[1777247765882,68.32,78655.18,91.1,0.00489,1e-05,0.33863]
[1777247766889,68.32,78648.52,91.1,0.00484,1e-05,0.33504]
[1777247767897,68.32,78665.54,91.1,0.00499,1e-05,0.34427]
[1777247773938,68.32,78668.37,91.1,0.00501,1e-05,0.34582]
[1777247778974,68.32,78669.22,91.1,0.00502,1e-05,0.34629]
[1777247781995,68.32,78691.36,91.1,0.00522,1e-05,0.35868]
[1777247787030,68.32,78691.97,91.1,0.00522,1e-05,0.35902]
[1777247790052,68.32,78679.87,91.1,0.00511,1e-05,0.3522]
[1777247791060,68.32,78675.81,91.1,0.00504,1e-05,0.34718]
[1777247796095,68.32,78669.01,91.1,0.00498,1e-05,0.34344]
[1777247799116,68.32,78676.29,91.1,0.00504,1e-05,0.34744]
[1777247804151,68.32,78679.0,91.1,0.00507,1e-05,0.34894]
[1777247809186,68.32,78677.42,91.1,0.00505,1e-05,0.34807]
[1777247813214,68.32,78670.56,91.1,0.00499,1e-05,0.34429]
[1777247818249,68.32,78667.87,91.1,0.00497,1e-05,0.34281]
[1777247822277,68.32,78674.81,91.1,0.00503,1e-05,0.34662]
[1777247824291,68.32,78666.42,91.1,0.00495,1e-05,0.34202]
[1777247829326,68.32,78667.61,91.1,0.00496,1e-05,0.34267]
[1777247834370,68.32,78668.55,91.1,0.00497,1e-05,0.34318]
[1777247839406,68.32,78665.52,91.1,0.00495,1e-05,0.34153]
[1777247843434,68.32,78655.62,91.1,0.00486,1e-05,0.33617]
[1777247844442,68.32,78649.14,91.1,0.0048,1e-05,0.3327]
[1777247849476,68.32,78642.61,91.1,0.00475,1e-05,0.32923]
[1777247851491,68.32,78640.7,91.1,0.0047,1e-05,0.32558]
[1777247856526,68.32,78642.33,91.1,0.00471,1e-05,0.32644]
[1777247861561,68.32,78642.21,91.1,0.00471,1e-05,0.32637]
[1777247866596,68.32,78641.22,91.1,0.0047,1e-05,0.32586]
[1777247871631,68.32,78645.4,91.1,0.00473,1e-05,0.32805]
[1777247876666,68.32,78648.99,91.1,0.00477,1e-05,0.32995]
[1777247882708,68.32,78648.18,91.1,0.00476,1e-05,0.32952]
[1777247887779,68.32,78648.09,91.1,0.00476,1e-05,0.32947]
[1777247897813,68.32,78647.13,91.1,0.00475,1e-05,0.32897]
[1777247903854,68.32,78646.64,91.1,0.00475,1e-05,0.32871]
[1777247908890,68.32,78646.9,91.1,0.00475,1e-05,0.32885]
[1777247912918,68.32,78644.34,91.1,0.00469,1e-05,0.32485]
[1777247917952,68.32,78649.8,91.1,0.00473,1e-05,0.32772]
[1777247922988,68.32,78649.27,91.1,0.00473,1e-05,0.32744]
[1777247928023,68.32,78654.14,91.1,0.00477,1e-05,0.33002]
[1777247934065,68.32,78661.64,91.1,0.00484,1e-05,0.33402]
[1777247939099,68.32,78661.8,91.1,0.00484,1e-05,0.3341]
[1777247944135,68.32,78651.6,91.1,0.00475,1e-05,0.32867]
[1777247948163,68.32,78644.44,91.1,0.00469,1e-05,0.32491]
[1777247953198,68.32,78642.5,91.1,0.00467,1e-05,0.32389]
[1777247958232,68.32,78645.84,91.1,0.0047,1e-05,0.32564]
[1777247963746,68.32,78650.22,91.1,0.00474,1e-05,0.32794]
[1777247969309,68.32,78646.26,91.1,0.0047,1e-05,0.32586]
[1777247974345,68.32,78648.04,91.1,0.00468,1e-05,0.32415]
[1777247979379,68.32,78654.17,91.1,0.00473,1e-05,0.32737]
[1777247984415,68.32,78658.98,91.1,0.00478,1e-05,0.32992]
[1777247989450,68.32,78659.22,91.1,0.00478,1e-05,0.33005]
[1777247994485,68.32,78661.99,91.1,0.0048,1e-05,0.33152]
[1777247999520,68.32,78670.56,91.1,0.00488,1e-05,0.33611]
[1777248001535,68.32,78675.88,91.1,0.00492,1e-05,0.33899]
[1777248006570,68.32,78673.44,91.1,0.0049,1e-05,0.33767]
[1777248011605,68.32,78676.68,91.1,0.00493,1e-05,0.33943]
[1777248012611,68.32,78685.13,91.1,0.005,1e-05,0.34405]
[1777248016643,68.32,78693.38,91.1,0.00508,1e-05,0.34861]
[1777248018657,68.32,78703.16,91.1,0.00517,1e-05,0.35408]
[1777248023694,68.32,78705.35,91.1,0.00519,1e-05,0.35532]
[1777248027721,68.32,78696.26,91.1,0.0051,1e-05,0.35021]
[1777248030743,68.32,78704.42,91.1,0.00518,1e-05,0.35479]
[1777248031753,68.32,78716.53,91.1,0.00525,1e-05,0.35883]
[1777248036788,68.32,78719.89,91.1,0.00528,1e-05,0.36075]
[1777248037795,68.32,78726.19,91.1,0.00534,1e-05,0.36437]
[1777248039809,68.32,78735.11,91.1,0.00542,1e-05,0.36955]
[1777248041823,68.32,78749.49,91.1,0.00556,1e-05,0.37804]
[1777248042830,68.32,78755.74,91.1,0.00563,1e-05,0.38178]
[1777248045853,68.32,78761.98,91.1,0.00569,1e-05,0.38554]
[1777248046889,68.32,78761.98,91.1,0.00569,1e-05,0.38554]
[1777248046899,68.32,78769.48,91.1,0.00576,1e-05,0.39011]
[1777248048000,68.32,78784.0,91.1,0.00591,1e-05,0.39907]
[1777248053908,68.32,78783.4,91.1,0.0059,1e-05,0.3987]
[1777248058944,68.32,78793.43,91.1,0.00601,1e-05,0.40499]
[1777248061965,68.32,78801.72,91.1,0.0061,1e-05,0.41025]
[1777248063979,68.32,78786.75,91.1,0.00594,1e-05,0.40079]
[1777248064987,68.32,78777.43,91.1,0.00584,1e-05,0.39499]
[1777248068013,68.32,78786.38,91.1,0.00594,1e-05,0.40056]
[1777248073049,68.32,78781.28,91.1,0.00588,1e-05,0.39738]
[1777248077074,68.32,78772.61,91.1,0.00579,1e-05,0.39202]
[1777248078089,68.32,78772.61,91.1,0.00579,1e-05,0.39202]
[1777248079089,68.32,78787.76,91.1,0.00595,1e-05,0.40142]
[1777248084124,68.32,78790.03,91.1,0.00597,1e-05,0.40285]
[1777248088152,68.32,78799.49,91.1,0.00607,1e-05,0.40883]
[1777248091173,68.32,78789.35,91.1,0.00592,1e-05,0.39933]
[1777248094197,68.32,78795.74,91.1,0.00599,1e-05,0.40333]
[1777248096211,68.32,78781.38,91.1,0.00584,1e-05,0.39438]
[1777248101246,68.32,78776.93,91.1,0.00579,1e-05,0.39164]
[1777248106281,68.32,78777.87,91.1,0.0058,1e-05,0.39221]
[1777248111316,68.32,78780.39,91.1,0.00583,1e-05,0.39377]
[1777248116351,68.32,78783.81,91.1,0.00586,1e-05,0.39588]
[1777248121386,68.32,78774.13,91.1,0.00577,1e-05,0.38992]
[1777248124645,68.32,78773.32,91.1,0.00576,1e-05,0.38943]
[1777248130449,68.32,78779.81,91.1,0.00582,1e-05,0.39341]
[1777248135429,68.32,78781.68,91.1,0.00584,1e-05,0.39456]
[1777248140518,68.32,78776.36,91.1,0.00579,1e-05,0.39129]
[1777248145554,68.32,78774.89,91.1,0.00577,1e-05,0.39039]
[1777248150589,68.32,78778.15,91.1,0.00581,1e-05,0.39239]
[1777248153609,68.32,78791.09,91.1,0.0059,1e-05,0.39733]
[1777248156631,68.32,78801.09,91.1,0.006,1e-05,0.40359]
[1777248157139,68.32,78801.09,91.1,0.006,1e-05,0.40359]
[1777248162675,68.32,78800.82,91.1,0.006,1e-05,0.40342]
[1777248163593,68.32,78800.82,91.1,0.006,1e-05,0.40342]
[1777248168808,68.32,78806.41,91.1,0.00606,1e-05,0.40696]
[1777248168904,68.32,78818.84,91.1,0.00619,1e-05,0.41491]
[1777248169778,68.32,78818.84,91.1,0.00619,1e-05,0.41491]
[1777248169856,68.32,78873.46,91.1,0.0068,1e-05,0.45141]
[1777248171061,68.32,78873.46,91.1,0.0068,1e-05,0.45141]
[1777248171156,68.32,78883.72,91.1,0.00692,1e-05,0.45856]
[1777248172751,68.32,78876.25,91.1,0.00683,1e-05,0.45334]
[1777248174767,68.32,78884.38,91.1,0.00693,1e-05,0.45902]
[1777248175774,68.32,78891.47,91.1,0.00702,1e-05,0.46402]
[1777248177788,68.32,78873.5,91.1,0.0068,1e-05,0.45144]
[1777248178795,68.32,78848.3,91.1,0.00651,1e-05,0.43428]
[1777248179802,68.32,78836.0,91.1,0.00638,1e-05,0.4261]
[1777248183780,68.32,78835.46,91.1,0.00637,1e-05,0.42575]
[1777248183830,68.32,78845.16,91.1,0.00648,1e-05,0.43218]
[1777248185844,68.32,78857.7,91.1,0.00662,1e-05,0.44062]
[1777248186526,68.32,78857.7,91.1,0.00662,1e-05,0.44062]
[1777248186851,68.32,78867.54,91.1,0.00673,1e-05,0.44733]
[1777248188866,68.32,78861.14,91.1,0.00666,1e-05,0.44295]
[1777248190880,68.32,78868.18,91.1,0.00674,1e-05,0.44777]
[1777248195915,68.32,78864.74,91.1,0.0067,1e-05,0.44541]
[1777248196922,68.32,78872.16,91.1,0.00679,1e-05,0.45051]
[1777248201957,68.32,78873.52,91.1,0.0068,1e-05,0.45145]
[1777248204978,68.32,78862.55,91.1,0.00667,1e-05,0.44391]
[1777248208976,68.32,78856.69,91.1,0.00661,1e-05,0.43993]
[1777248213045,68.32,78871.32,91.1,0.00673,1e-05,0.44657]
[1777248215063,68.32,78862.59,91.1,0.00663,1e-05,0.44061]
[1777248216069,68.32,78853.95,91.1,0.00653,1e-05,0.43478]
[1777248216577,68.32,78853.95,91.1,0.00653,1e-05,0.43478]
[1777248222111,68.32,78859.49,91.1,0.00659,1e-05,0.43851]
[1777248225132,68.32,78868.23,91.1,0.00669,1e-05,0.44445]
[1777248230166,68.32,78870.85,91.1,0.00672,1e-05,0.44625]
[1777248235203,68.32,78868.11,91.1,0.00669,1e-05,0.44437]
[1777248240238,68.32,78863.71,91.1,0.00664,1e-05,0.44137]
[1777248242252,68.32,78857.49,91.1,0.00657,1e-05,0.43716]
[1777248247287,68.32,78858.58,91.1,0.00658,1e-05,0.4379]
[1777248252321,68.32,78856.75,91.1,0.00656,1e-05,0.43666]
[1777248257356,68.32,78851.74,91.1,0.0065,1e-05,0.4333]
[1777248261386,68.32,78837.62,91.1,0.00635,1e-05,0.42393]
[1777248263399,68.32,78830.17,91.1,0.00626,1e-05,0.41906]
[1777248268434,68.32,78825.7,91.1,0.00622,1e-05,0.41616]
[1777248271285,68.32,78822.96,91.1,0.00614,1e-05,0.41121]
[1777248276490,68.32,78824.22,91.1,0.00615,1e-05,0.41202]
[1777248278503,68.32,78816.53,91.1,0.00607,1e-05,0.40711]
[1777248280518,68.32,78809.09,91.1,0.00599,1e-05,0.4024]
[1777248284545,68.32,78815.71,91.1,0.00606,1e-05,0.40658]
[1777248289581,68.32,78820.6,91.1,0.00611,1e-05,0.4097]
[1777248294616,68.32,78820.42,91.1,0.00611,1e-05,0.40959]
[1777248299652,68.32,78822.79,91.1,0.00614,1e-05,0.4111]
[1777248304687,68.32,78828.04,91.1,0.00619,1e-05,0.41448]
[1777248305694,68.32,78834.61,91.1,0.00627,1e-05,0.41874]
[1777248306701,68.32,78843.49,91.1,0.00636,1e-05,0.42455]
[1777248309722,68.32,78850.86,91.1,0.00645,1e-05,0.42943]
[1777248314757,68.32,78854.94,91.1,0.00649,1e-05,0.43215]
[1777248319792,68.32,78855.12,91.1,0.00649,1e-05,0.43227]
[1777248324827,68.32,78855.25,91.1,0.00649,1e-05,0.43236]
[1777248326842,68.32,78847.86,91.1,0.00641,1e-05,0.42744]
[1777248331877,68.32,78849.56,91.1,0.00638,1e-05,0.42531]
[1777248336911,68.32,78849.7,91.1,0.00638,1e-05,0.4254]
[1777248339933,68.32,78843.21,91.1,0.00631,1e-05,0.42113]
[1777248340940,68.32,78833.56,91.1,0.00621,1e-05,0.41486]
[1777248345975,68.32,78829.57,91.1,0.00616,1e-05,0.41228]
[1777248348996,68.32,78822.62,91.1,0.00609,1e-05,0.40783]
[1777248354031,68.32,78813.55,91.1,0.00599,1e-05,0.40208]
[1777248359066,68.32,78808.54,91.1,0.00594,1e-05,0.39894]
[1777248364101,68.32,78818.06,91.1,0.00604,1e-05,0.40493]
[1777248369136,68.32,78817.08,91.1,0.00603,1e-05,0.40431]
[1777248374170,68.32,78817.23,91.1,0.00603,1e-05,0.40441]
[1777248379206,68.32,78817.84,91.1,0.00604,1e-05,0.40479]
[1777248384241,68.32,78817.21,91.1,0.00603,1e-05,0.4044]
[1777248389276,68.32,78810.99,91.1,0.00597,1e-05,0.40047]
[1777248394311,68.32,78809.75,91.1,0.00591,1e-05,0.39659]
[1777248399348,68.32,78809.3,91.1,0.0059,1e-05,0.39631]
[1777248404384,68.32,78809.15,91.1,0.0059,1e-05,0.39622]
[1777248409419,68.32,78796.21,91.1,0.00577,1e-05,0.38823]
[1777248411433,68.32,78788.33,91.1,0.00569,1e-05,0.38343]
[1777248415696,68.32,78786.61,91.1,0.00567,1e-05,0.38239]
[1777248416071,68.32,78786.61,91.1,0.00567,1e-05,0.38239]
[1777248418482,68.32,78800.98,91.1,0.00582,1e-05,0.39116]
[1777248423517,68.32,78803.69,91.1,0.00585,1e-05,0.39283]
[1777248428552,68.32,78804.9,91.1,0.00586,1e-05,0.39358]
[1777248433587,68.32,78804.56,91.1,0.00586,1e-05,0.39337]
[1777248435601,68.32,78791.95,91.1,0.00573,1e-05,0.38563]
[1777248436620,68.32,78785.34,91.1,0.00566,1e-05,0.38162]
[1777248437625,68.32,78776.84,91.1,0.00558,1e-05,0.37652]
[1777248442660,68.32,78769.65,91.1,0.00551,1e-05,0.37225]
[1777248447695,68.32,78775.96,91.1,0.00557,1e-05,0.376]
[1777248452729,68.32,78789.23,91.1,0.00566,1e-05,0.38096]
[1777248457764,68.32,78790.92,91.1,0.00567,1e-05,0.38198]
[1777248462800,68.32,78798.69,91.1,0.00575,1e-05,0.3867]
[1777248467835,68.32,78809.9,91.1,0.00587,1e-05,0.39359]
[1777248468841,68.32,78823.16,91.1,0.006,1e-05,0.40188]
[1777248473877,68.32,78824.98,91.1,0.00602,1e-05,0.40303]
[1777248478911,68.32,78825.12,91.1,0.00603,1e-05,0.40312]
[1777248483946,68.32,78822.92,91.1,0.006,1e-05,0.40173]
[1777248488982,68.32,78822.74,91.1,0.006,1e-05,0.40162]
[1777248494017,68.32,78819.82,91.1,0.00597,1e-05,0.39978]
[1777248499052,68.32,78819.76,91.1,0.00597,1e-05,0.39975]
[1777248502073,68.32,78813.05,91.1,0.0059,1e-05,0.39555]
[1777248507108,68.32,78812.87,91.1,0.0059,1e-05,0.39544]
[1777248509122,68.32,78805.17,91.1,0.00582,1e-05,0.39067]
[1777248511136,68.32,78803.37,91.1,0.00575,1e-05,0.38651]
[1777248516171,68.32,78797.25,91.1,0.00569,1e-05,0.38278]
[1777248518187,68.32,78790.9,91.1,0.00563,1e-05,0.37895]
[1777248521206,68.32,78783.93,91.1,0.00556,1e-05,0.37478]
[1777248526241,68.32,78781.65,91.1,0.00554,1e-05,0.37343]
[1777248529613,68.32,78780.33,91.1,0.00552,1e-05,0.37264]
[1777248530269,68.32,78771.97,91.1,0.00544,1e-05,0.36772]
[1777248534297,68.32,78778.24,91.1,0.0055,1e-05,0.37141]
[1777248539332,68.32,78778.3,91.1,0.0055,1e-05,0.37144]
[1777248544437,68.32,78778.22,91.1,0.0055,1e-05,0.3714]
[1777248544533,68.32,78761.26,91.1,0.00534,1e-05,0.36149]
[1777248550409,68.32,78753.8,91.1,0.00527,1e-05,0.3572]
[1777248553430,68.32,78744.65,91.1,0.00518,1e-05,0.352]
[1777248558465,68.32,78747.88,91.1,0.00521,1e-05,0.35383]
[1777248563500,68.32,78752.73,91.1,0.00526,1e-05,0.35659]
[1777248568535,68.32,78758.65,91.1,0.00532,1e-05,0.35998]
[1777248571556,68.32,78757.42,91.1,0.00526,1e-05,0.35639]
[1777248576592,68.32,78758.01,91.1,0.00527,1e-05,0.35673]
[1777248581632,68.32,78756.71,91.1,0.00526,1e-05,0.35599]
[1777248586665,68.32,78750.07,91.1,0.00519,1e-05,0.35221]
[1777248591700,68.32,78744.38,91.1,0.00514,1e-05,0.34901]
[1777248596735,68.32,78739.23,91.1,0.00509,1e-05,0.34613]
[1777248601770,68.32,78740.36,91.1,0.0051,1e-05,0.34676]
[1777248606805,68.32,78745.78,91.1,0.00515,1e-05,0.34979]
[1777248609826,68.32,78752.86,91.1,0.00522,1e-05,0.35379]
[1777248614860,68.32,78754.41,91.1,0.00523,1e-05,0.35468]
[1777248618239,68.32,78754.35,91.1,0.00523,1e-05,0.35464]
[1777248619083,68.32,78750.19,91.1,0.00519,1e-05,0.35228]
[1777248619152,68.32,78704.57,91.1,0.00479,1e-05,0.32726]
[1777248619896,68.32,78697.61,91.1,0.00473,1e-05,0.32358]
[1777248624931,68.32,78697.1,91.1,0.00472,1e-05,0.32331]
[1777248629966,68.32,78690.93,91.1,0.00467,1e-05,0.32008]
[1777248631980,68.32,78686.99,91.1,0.0046,1e-05,0.31539]
[1777248638021,68.32,78685.9,91.1,0.00459,1e-05,0.31483]
[1777248643056,68.32,78682.37,91.1,0.00456,1e-05,0.31301]
[1777248647086,68.32,78672.75,91.1,0.00448,1e-05,0.30812]
[1777248650108,68.32,78678.96,91.1,0.00453,1e-05,0.31127]
[1777248651114,68.32,78670.06,91.1,0.00446,1e-05,0.30676]
[1777248656150,68.32,78670.38,91.1,0.00446,1e-05,0.30692]
[1777248661188,68.32,78668.18,91.1,0.00444,1e-05,0.30582]
[1777248662195,68.32,78654.76,91.1,0.00434,1e-05,0.29914]
[1777248666223,68.32,78648.4,91.1,0.00429,1e-05,0.29602]
[1777248668237,68.32,78633.08,91.1,0.00417,1e-05,0.28861]
[1777248672265,68.32,78625.48,91.1,0.00411,1e-05,0.285]
[1777248677299,68.32,78626.38,91.1,0.00412,1e-05,0.28542]
[1777248682334,68.32,78631.08,91.1,0.00415,1e-05,0.28766]
[1777248684353,68.32,78647.29,91.1,0.00428,1e-05,0.29547]
[1777248689388,68.32,78646.87,91.1,0.00427,1e-05,0.29527]
[1777248694423,68.32,78649.58,91.1,0.00426,1e-05,0.29408]
[1777248696437,68.32,78642.24,91.1,0.0042,1e-05,0.29053]
[1777248697445,68.32,78634.76,91.1,0.00414,1e-05,0.28695]
[1777248702479,68.32,78631.27,91.1,0.00412,1e-05,0.28529]
[1777248705504,68.32,78642.61,91.1,0.0042,1e-05,0.29071]
[1777248707517,68.32,78633.49,91.1,0.00413,1e-05,0.28635]
[1777248708523,68.32,78626.03,91.1,0.00408,1e-05,0.28282]
[1777248713559,68.32,78624.35,91.1,0.00407,1e-05,0.28203]
[1777248718594,68.32,78628.35,91.1,0.0041,1e-05,0.28391]
[1777248723629,68.32,78626.6,91.1,0.00408,1e-05,0.28309]
[1777248728663,68.32,78626.0,91.1,0.00408,1e-05,0.2828]
[1777248730678,68.32,78640.17,91.1,0.00419,1e-05,0.28954]
[1777248735714,68.32,78649.12,91.1,0.00426,1e-05,0.29386]
[1777248740749,68.32,78648.43,91.1,0.00425,1e-05,0.29352]
[1777248745784,68.32,78648.09,91.1,0.00425,1e-05,0.29336]
[1777248750819,68.32,78645.79,91.1,0.00423,1e-05,0.29224]
[1777248751826,68.32,78644.21,91.1,0.00418,1e-05,0.289]
[1777248756861,68.32,78637.43,91.1,0.00413,1e-05,0.28576]
[1777248761896,68.32,78629.49,91.1,0.00407,1e-05,0.28201]
[1777248766935,68.32,78629.89,91.1,0.00407,1e-05,0.2822]
[1777248771971,68.32,78639.81,91.1,0.00415,1e-05,0.28689]
[1777248773985,68.32,78646.98,91.1,0.0042,1e-05,0.29033]
[1777248779020,68.32,78647.62,91.1,0.00421,1e-05,0.29064]
[1777248784055,68.32,78646.44,91.1,0.0042,1e-05,0.29007]
[1777248789089,68.32,78646.18,91.1,0.0042,1e-05,0.28994]
[1777248794125,68.32,78647.24,91.1,0.00421,1e-05,0.29045]
[1777248799160,68.32,78645.42,91.1,0.00419,1e-05,0.28958]
[1777248804195,68.32,78643.23,91.1,0.00417,1e-05,0.28853]
[1777248809229,68.32,78642.88,91.1,0.00417,1e-05,0.28836]
[1777248814266,68.32,78631.89,91.1,0.00405,1e-05,0.28071]
[1777248819301,68.32,78635.12,91.1,0.00408,1e-05,0.28222]
[1777248824336,68.32,78638.68,91.1,0.0041,1e-05,0.2839]
[1777248826354,68.32,78645.37,91.1,0.00416,1e-05,0.28708]
[1777248831389,68.32,78641.12,91.1,0.00412,1e-05,0.28506]
[1777248833403,68.32,78633.7,91.1,0.00407,1e-05,0.28155]
[1777248838437,68.32,78630.81,91.1,0.00405,1e-05,0.2802]
[1777248843473,68.32,78636.78,91.1,0.00409,1e-05,0.283]
[1777248848508,68.32,78634.99,91.1,0.00408,1e-05,0.28216]
[1777248853544,68.32,78628.53,91.1,0.00403,1e-05,0.27914]
[1777248858579,68.32,78627.34,91.1,0.00402,1e-05,0.27858]
[1777248863615,68.32,78609.44,91.1,0.00389,1e-05,0.27036]
[1777248864622,68.32,78600.82,91.1,0.00383,1e-05,0.26648]
[1777248869657,68.32,78605.87,91.1,0.00386,1e-05,0.26875]
[1777248871671,68.32,78603.59,91.1,0.00381,1e-05,0.26538]
[1777248876706,68.32,78599.75,91.1,0.00379,1e-05,0.26367]
[1777248880734,68.32,78592.17,91.1,0.00373,1e-05,0.26032]
[1777248885769,68.32,78592.72,91.1,0.00374,1e-05,0.26056]
[1777248890810,68.32,78598.49,91.1,0.00378,1e-05,0.26311]
[1777248895845,68.32,78605.37,91.1,0.00383,1e-05,0.26618]
[1777248900880,68.32,78600.89,91.1,0.00379,1e-05,0.26418]
[1777248901887,68.32,78589.61,91.1,0.00372,1e-05,0.2592]
[1777248902894,68.32,78582.38,91.1,0.00367,1e-05,0.25605]
[1777248904908,68.32,78575.2,91.1,0.00362,1e-05,0.25296]
[1777248907929,68.32,78592.69,91.1,0.00374,1e-05,0.26055]
[1777248911957,68.32,78598.98,91.1,0.00378,1e-05,0.26333]
[1777248913973,68.32,78590.16,91.1,0.00372,1e-05,0.25944]
[1777248919007,68.32,78588.2,91.1,0.00371,1e-05,0.25858]
[1777248923036,68.32,78580.01,91.1,0.00365,1e-05,0.25503]
[1777248928071,68.32,78576.82,91.1,0.00363,1e-05,0.25365]
[1777248931102,68.32,78574.4,91.1,0.00358,1e-05,0.25037]
[1777248935130,68.32,78582.33,91.1,0.00363,1e-05,0.25376]
[1777248937144,68.32,78574.53,91.1,0.00358,1e-05,0.25043]
[1777248942180,68.32,78569.37,91.1,0.00355,1e-05,0.24824]
[1777248947214,68.32,78574.45,91.1,0.00358,1e-05,0.25039]
[1777248952254,68.32,78576.38,91.1,0.00359,1e-05,0.25122]
[1777248953261,68.32,78585.16,91.1,0.00365,1e-05,0.25498]
[1777248954268,68.32,78592.86,91.1,0.00371,1e-05,0.25833]
[1777248958298,68.32,78600.48,91.1,0.00376,1e-05,0.26168]
[1777248963334,68.32,78603.69,91.1,0.00378,1e-05,0.2631]
[1777248967361,68.32,78596.31,91.1,0.00373,1e-05,0.25984]
[1777248972397,68.32,78594.54,91.1,0.00372,1e-05,0.25907]
[1777248977432,68.32,78595.79,91.1,0.00373,1e-05,0.25961]
[1777248982468,68.32,78589.98,91.1,0.00369,1e-05,0.25707]
[1777248987503,68.32,78585.33,91.1,0.00365,1e-05,0.25506]
[1777248992538,68.32,78585.08,91.1,0.00362,1e-05,0.25269]
[1777248997573,68.32,78585.35,91.1,0.00362,1e-05,0.2528]
[1777249002609,68.32,78580.45,91.1,0.00359,1e-05,0.25071]
[1777249007392,68.32,78584.19,91.1,0.00361,1e-05,0.25231]
[1777249007647,68.32,78596.31,91.1,0.0037,1e-05,0.25755]
[1777249012683,68.32,78599.25,91.1,0.00372,1e-05,0.25883]
[1777249017718,68.32,78603.01,91.1,0.00374,1e-05,0.26048]
[1777249022753,68.32,78604.89,91.1,0.00376,1e-05,0.26131]
[1777249025773,68.32,78615.02,91.1,0.00383,1e-05,0.26582]
[1777249026818,68.32,78630.05,91.1,0.00394,1e-05,0.27263]
[1777249027795,68.32,78614.57,91.1,0.00383,1e-05,0.26562]
[1777249032831,68.32,78611.62,91.1,0.0038,1e-05,0.2643]
[1777249034844,68.32,78620.4,91.1,0.00387,1e-05,0.26824]
[1777249039880,68.32,78616.04,91.1,0.00384,1e-05,0.26628]
[1777249044915,68.32,78627.84,91.1,0.00392,1e-05,0.27162]
[1777249045922,68.32,78636.26,91.1,0.00398,1e-05,0.27548]
[1777249050957,68.32,78637.02,91.1,0.00399,1e-05,0.27583]
[1777249051963,68.32,78632.4,91.1,0.00392,1e-05,0.27131]
[1777249053978,68.32,78623.73,91.1,0.00386,1e-05,0.26738]
[1777249059014,68.32,78623.46,91.1,0.00386,1e-05,0.26726]
[1777249061029,68.32,78631.93,91.1,0.00392,1e-05,0.2711]
[1777249064050,68.32,78640.14,91.1,0.00398,1e-05,0.27487]
[1777249069085,68.32,78641.39,91.1,0.00399,1e-05,0.27544]
[1777249074121,68.32,78641.45,91.1,0.00399,1e-05,0.27547]
[1777249079155,68.32,78638.18,91.1,0.00396,1e-05,0.27396]
[1777249083183,68.32,78629.05,91.1,0.0039,1e-05,0.26979]
[1777249088218,68.32,78626.41,91.1,0.00388,1e-05,0.26859]
[1777249093253,68.32,78627.99,91.1,0.00389,1e-05,0.26931]
[1777249098289,68.32,78631.15,91.1,0.00391,1e-05,0.27074]
[1777249101310,68.32,78624.69,91.1,0.00387,1e-05,0.26782]
[1777249106345,68.32,78617.26,91.1,0.00381,1e-05,0.26448]
[1777249111380,68.32,78614.23,91.1,0.00376,1e-05,0.2608]
[1777249116415,68.32,78617.0,91.1,0.00378,1e-05,0.26203]
[1777249121450,68.32,78613.39,91.1,0.00375,1e-05,0.26043]
[1777249126485,68.32,78609.67,91.1,0.00373,1e-05,0.2588]
[1777249129505,68.32,78616.76,91.1,0.00378,1e-05,0.26192]
[1777249134541,68.32,78615.9,91.1,0.00377,1e-05,0.26154]
[1777249139575,68.32,78612.99,91.1,0.00375,1e-05,0.26026]
[1777249144613,68.32,78613.49,91.1,0.00375,1e-05,0.26048]
[1777249149648,68.32,78612.66,91.1,0.00375,1e-05,0.26011]
[1777249153678,68.32,78620.24,91.1,0.0038,1e-05,0.26347]
[1777249158713,68.32,78619.32,91.1,0.00379,1e-05,0.26306]
[1777249161734,68.32,78626.12,91.1,0.00384,1e-05,0.2661]
[1777249166769,68.32,78629.09,91.1,0.00386,1e-05,0.26744]
[1777249171806,68.32,78620.64,91.1,0.00377,1e-05,0.26132]
[1777249176843,68.32,78620.27,91.1,0.00377,1e-05,0.26115]
[1777249181878,68.32,78616.93,91.1,0.00374,1e-05,0.25968]
[1777249186916,68.32,78603.14,91.1,0.00365,1e-05,0.25366]
[1777249187919,68.32,78588.0,91.1,0.00355,1e-05,0.2472]
[1777249192955,68.32,78588.15,91.1,0.00355,1e-05,0.24726]
[1777249197990,68.32,78604.5,91.1,0.00366,1e-05,0.25425]
[1777249198997,68.32,78627.54,91.1,0.00382,1e-05,0.26439]
[1777249200012,68.32,78635.29,91.1,0.00387,1e-05,0.26787]
[1777249205041,68.32,78640.4,91.1,0.00391,1e-05,0.27019]
[1777249207055,68.32,78652.86,91.1,0.004,1e-05,0.27592]
[1777249208062,68.32,78659.25,91.1,0.00405,1e-05,0.27889]
[1777249213098,68.32,78654.42,91.1,0.00402,1e-05,0.27664]
[1777249214105,68.32,78661.08,91.1,0.00407,1e-05,0.27975]
[1777249219140,68.32,78665.32,91.1,0.0041,1e-05,0.28175]
[1777249224174,68.32,78666.5,91.1,0.00411,1e-05,0.28231]
[1777249229209,68.32,78659.07,91.1,0.00405,1e-05,0.27881]
[1777249232231,68.32,78654.64,91.1,0.00398,1e-05,0.27432]
[1777249233238,68.32,78647.8,91.1,0.00393,1e-05,0.27118]
[1777249238273,68.32,78654.98,91.1,0.00399,1e-05,0.27448]
[1777249243310,68.32,78653.91,91.1,0.00398,1e-05,0.27398]
[1777249248348,68.32,78649.39,91.1,0.00394,1e-05,0.2719]
[1777249253399,68.32,78645.05,91.1,0.00391,1e-05,0.26992]
[1777249258434,68.32,78646.59,91.1,0.00392,1e-05,0.27062]
[1777249263469,68.32,78642.26,91.1,0.00389,1e-05,0.26865]
[1777249269512,68.32,78641.81,91.1,0.00389,1e-05,0.26845]
[1777249274548,68.32,78640.32,91.1,0.00388,1e-05,0.26777]
[1777249279583,68.32,78639.65,91.1,0.00387,1e-05,0.26747]
[1777249284617,68.32,78645.5,91.1,0.00392,1e-05,0.27013]
[1777249288646,68.32,78639.16,91.1,0.00387,1e-05,0.26725]
[1777249291255,68.32,78636.28,91.1,0.00382,1e-05,0.26359]
[1777249293680,68.32,78627.31,91.1,0.00375,1e-05,0.25961]
[1777249298715,68.32,78622.82,91.1,0.00372,1e-05,0.25764]
[1777249299723,68.32,78616.43,91.1,0.00368,1e-05,0.25485]
[1777249304758,68.32,78615.73,91.1,0.00367,1e-05,0.25455]
[1777249308787,68.32,78622.85,91.1,0.00372,1e-05,0.25765]
[1777249310801,68.32,78632.06,91.1,0.00379,1e-05,0.26171]
[1777249315835,68.32,78633.9,91.1,0.0038,1e-05,0.26253]
[1777249320871,68.32,78634.68,91.1,0.0038,1e-05,0.26288]
[1777249323892,68.32,78624.47,91.1,0.00373,1e-05,0.25836]
[1777249327920,68.32,78615.99,91.1,0.00367,1e-05,0.25466]
[1777249332955,68.32,78609.74,91.1,0.00363,1e-05,0.25196]
[1777249337998,68.32,78605.87,91.1,0.0036,1e-05,0.2503]
[1777249339005,68.32,78598.89,91.1,0.00356,1e-05,0.24733]
[1777249344040,68.32,78596.29,91.1,0.00354,1e-05,0.24623]
[1777249349075,68.32,78591.98,91.1,0.00351,1e-05,0.24442]
[1777249351090,68.32,78588.79,91.1,0.00346,1e-05,0.24088]
[1777249356127,68.32,78587.23,91.1,0.00345,1e-05,0.24024]
[1777249361162,68.32,78583.2,91.1,0.00342,1e-05,0.23858]
[1777249366197,68.32,78585.44,91.1,0.00344,1e-05,0.2395]
[1777249371232,68.32,78585.41,91.1,0.00344,1e-05,0.23949]
[1777249376267,68.32,78584.15,91.1,0.00343,1e-05,0.23897]
[1777249381302,68.32,78582.95,91.1,0.00342,1e-05,0.23848]
[1777249386336,68.32,78583.53,91.1,0.00342,1e-05,0.23871]
[1777249391372,68.32,78583.64,91.1,0.00342,1e-05,0.23876]
[1777249396407,68.32,78587.39,91.1,0.00345,1e-05,0.2403]
[1777249401442,68.32,78587.96,91.1,0.00345,1e-05,0.24054]
[1777249406476,68.32,78590.11,91.1,0.00347,1e-05,0.24143]
[1777249411513,68.32,78592.49,91.1,0.00345,1e-05,0.24021]
[1777249414533,68.32,78598.71,91.1,0.00349,1e-05,0.2428]
[1777249419568,68.32,78599.08,91.1,0.00349,1e-05,0.24295]
[1777249424603,68.32,78599.83,91.1,0.0035,1e-05,0.24327]
[1777249429640,68.32,78594.89,91.1,0.00347,1e-05,0.24121]
[1777249434674,68.32,78592.11,91.1,0.00345,1e-05,0.24006]
[1777249437694,68.32,78580.03,91.1,0.00337,1e-05,0.23511]
[1777249442729,68.32,78570.13,91.1,0.00331,1e-05,0.23112]
[1777249447765,68.32,78566.61,91.1,0.00328,1e-05,0.22972]
[1777249452800,68.32,78565.96,91.1,0.00328,1e-05,0.22946]
[1777249457834,68.32,78567.29,91.1,0.00329,1e-05,0.22999]
[1777249462870,68.32,78567.67,91.1,0.00329,1e-05,0.23014]
[1777249467905,68.32,78566.31,91.1,0.00328,1e-05,0.2296]
[1777249473946,68.32,78567.32,91.1,0.00326,1e-05,0.22788]
[1777249476968,68.32,78580.65,91.1,0.00334,1e-05,0.2332]
[1777249482003,68.32,78581.68,91.1,0.00335,1e-05,0.23362]
[1777249487038,68.32,78572.65,91.1,0.00329,1e-05,0.22999]
[1777249492074,68.32,78568.3,91.1,0.00327,1e-05,0.22827]
[1777249497109,68.32,78567.75,91.1,0.00326,1e-05,0.22805]
[1777249502144,68.32,78570.49,91.1,0.00328,1e-05,0.22913]
[1777249507179,68.32,78569.91,91.1,0.00328,1e-05,0.2289]
[1777249512213,68.32,78569.63,91.1,0.00327,1e-05,0.22879]
[1777249517250,68.32,78563.79,91.1,0.00324,1e-05,0.22649]
[1777249522284,68.32,78564.03,91.1,0.00324,1e-05,0.22658]
[1777249525306,68.32,78557.13,91.1,0.0032,1e-05,0.22388]
[1777249530341,68.32,78546.11,91.1,0.00313,1e-05,0.21962]
[1777249531348,68.32,78542.14,91.1,0.00308,1e-05,0.21606]
[1777249536383,68.32,78540.33,91.1,0.00307,1e-05,0.21538]
[1777249537778,68.32,78536.83,91.1,0.00305,1e-05,0.21406]
[1777249538406,68.32,78536.83,91.1,0.00305,1e-05,0.21406]
[1777249538496,68.32,78489.56,91.1,0.00278,1e-05,0.19695]
[1777249539404,68.32,78438.83,91.1,0.00252,0.0,0.17992]
[1777249539969,68.32,78438.83,91.1,0.00252,0.0,0.17992]
[1777249540048,68.32,78438.83,91.1,0.00252,0.0,0.17992]
[1777249540414,68.32,78430.13,91.1,0.00247,0.0,0.17713]
[1777249545448,68.32,78427.07,91.1,0.00246,0.0,0.17616]
[1777249547016,68.32,78428.72,91.1,0.00247,0.0,0.17668]
[1777249548472,68.32,78443.66,91.1,0.00254,0.0,0.18149]
[1777249549479,68.32,78453.82,91.1,0.00259,1e-05,0.18482]
[1777249550365,68.32,78453.82,91.1,0.00259,1e-05,0.18482]
[1777249551493,68.32,78468.99,91.1,0.00267,1e-05,0.18989]
[1777249556590,68.32,78469.54,91.1,0.00267,1e-05,0.19007]
[1777249556678,68.32,78469.54,91.1,0.00267,1e-05,0.19007]
[1777249561467,68.32,78467.85,91.1,0.00266,1e-05,0.1895]
[1777249563577,68.32,78456.87,91.1,0.00261,1e-05,0.18583]
[1777249567605,68.32,78463.89,91.1,0.00264,1e-05,0.18817]
[1777249572641,68.32,78466.85,91.1,0.00266,1e-05,0.18916]
[1777249577676,68.32,78463.43,91.1,0.00264,1e-05,0.18801]
[1777249582711,68.32,78464.62,91.1,0.00265,1e-05,0.18841]
[1777249587746,68.32,78468.03,91.1,0.00266,1e-05,0.18956]
[1777249591774,68.32,78466.05,91.1,0.00263,1e-05,0.18706]
[1777249596809,68.32,78469.45,91.1,0.00265,1e-05,0.1882]
[1777249597816,68.32,78463.35,91.1,0.00261,1e-05,0.18616]
[1777249599830,68.32,78469.78,91.1,0.00265,1e-05,0.18831]
[1777249600843,68.32,78479.79,91.1,0.0027,1e-05,0.1917]
[1777249601850,68.32,78491.86,91.1,0.00276,1e-05,0.19586]
[1777249604871,68.32,78499.05,91.1,0.0028,1e-05,0.19837]
[1777249609905,68.32,78494.27,91.1,0.00278,1e-05,0.1967]
[1777249611920,68.32,78505.85,91.1,0.00284,1e-05,0.20078]
[1777249614940,68.32,78513.6,91.1,0.00288,1e-05,0.20355]
[1777249616954,68.32,78520.31,91.1,0.00292,1e-05,0.20597]
[1777249617961,68.32,78530.09,91.1,0.00298,1e-05,0.20955]
[1777249619976,68.32,78524.0,91.1,0.00294,1e-05,0.20731]
[1777249621990,68.32,78515.88,91.1,0.0029,1e-05,0.20437]
[1777249627025,68.32,78517.86,91.1,0.00291,1e-05,0.20508]
[1777249632060,68.32,78518.15,91.1,0.00291,1e-05,0.20519]
[1777249634074,68.32,78505.49,91.1,0.00284,1e-05,0.20065]
[1777249635081,68.32,78498.59,91.1,0.0028,1e-05,0.19821]
[1777249638103,68.32,78491.63,91.1,0.00276,1e-05,0.19578]
[1777249643138,68.32,78498.19,91.1,0.0028,1e-05,0.19807]
[1777249644144,68.32,78508.07,91.1,0.00285,1e-05,0.20157]
[1777249645152,68.32,78514.94,91.1,0.00289,1e-05,0.20403]
[1777249650189,68.32,78516.92,91.1,0.0029,1e-05,0.20474]
[1777249654216,68.32,78514.3,91.1,0.00286,1e-05,0.20185]
[1777249659251,68.32,78510.08,91.1,0.00284,1e-05,0.20035]
[1777249664287,68.32,78505.25,91.1,0.00281,1e-05,0.19864]
[1777249669322,68.32,78508.02,91.1,0.00283,1e-05,0.19962]
[1777249673350,68.32,78498.05,91.1,0.00277,1e-05,0.19612]
[1777249675364,68.32,78487.2,91.1,0.00271,1e-05,0.19237]
[1777249676370,68.32,78481.0,91.1,0.00268,1e-05,0.19026]
[1777249681406,68.32,78477.02,91.1,0.00266,1e-05,0.18891]
[1777249686440,68.32,78471.02,91.1,0.00263,1e-05,0.1869]
[1777249688455,68.32,78463.03,91.1,0.00259,1e-05,0.18424]
[1777249689462,68.32,78471.63,91.1,0.00263,1e-05,0.1871]
[1777249692484,68.32,78483.28,91.1,0.00269,1e-05,0.19103]
[1777249694498,68.32,78495.52,91.1,0.00276,1e-05,0.19524]
[1777249697525,68.32,78502.53,91.1,0.0028,1e-05,0.19769]
[1777249701548,68.32,78508.74,91.1,0.00283,1e-05,0.19988]
[1777249704570,68.32,78501.29,91.1,0.00279,1e-05,0.19725]
[1777249705576,68.32,78494.98,91.1,0.00276,1e-05,0.19505]
[1777249710611,68.32,78489.69,91.1,0.00273,1e-05,0.19323]
[1777249715645,68.32,78490.25,91.1,0.0027,1e-05,0.19155]
[1777249719674,68.32,78497.9,91.1,0.00274,1e-05,0.19418]
[1777249724709,68.32,78502.7,91.1,0.00277,1e-05,0.19584]
[1777249729744,68.32,78504.51,91.1,0.00278,1e-05,0.19647]
[1777249734779,68.32,78509.12,91.1,0.00281,1e-05,0.19809]
[1777249739815,68.32,78511.17,91.1,0.00282,1e-05,0.19881]
[1777249744850,68.32,78511.14,91.1,0.00282,1e-05,0.1988]
[1777249748878,68.32,78517.19,91.1,0.00285,1e-05,0.20094]
[1777249751899,68.32,78530.86,91.1,0.00293,1e-05,0.20586]
[1777249756937,68.32,78533.54,91.1,0.00294,1e-05,0.20684]
[1777249757943,68.32,78527.08,91.1,0.00291,1e-05,0.20449]
[1777249758950,68.32,78520.8,91.1,0.00287,1e-05,0.20223]
[1777249763986,68.32,78520.1,91.1,0.00287,1e-05,0.20198]
[1777249769021,68.32,78519.49,91.1,0.00286,1e-05,0.20176]
[1777249771035,68.32,78518.42,91.1,0.00283,1e-05,0.19945]
[1777249776375,68.32,78519.13,91.1,0.00283,1e-05,0.1997]
[1777249782112,68.32,78511.13,91.1,0.00279,1e-05,0.19688]
[1777249787147,68.32,78507.3,91.1,0.00277,1e-05,0.19554]
[1777249792181,68.32,78508.34,91.1,0.00277,1e-05,0.1959]
[1777249797217,68.32,78508.03,91.1,0.00277,1e-05,0.1958]
[1777249802252,68.32,78507.92,91.1,0.00277,1e-05,0.19576]
[1777249806280,68.32,78500.12,91.1,0.00273,1e-05,0.19306]
[1777249807287,68.32,78491.65,91.1,0.00269,1e-05,0.19016]
[1777249809302,68.32,78483.49,91.1,0.00264,1e-05,0.1874]
[1777249810309,68.32,78474.6,91.1,0.0026,1e-05,0.18444]
[1777249812324,68.32,78463.77,91.1,0.00254,1e-05,0.18089]
[1777249815346,68.32,78456.33,91.1,0.0025,0.0,0.17848]
[1777249820383,68.32,78457.04,91.1,0.00251,0.0,0.17871]
[1777249824413,68.32,78450.22,91.1,0.00247,0.0,0.17652]
[1777249827434,68.32,78441.43,91.1,0.00243,0.0,0.17374]
[1777249829448,68.32,78448.91,91.1,0.00247,0.0,0.17611]
[1777249834483,68.32,78459.65,91.1,0.0025,0.0,0.17778]
[1777249838512,68.32,78448.66,91.1,0.00244,0.0,0.17428]
[1777249839519,68.32,78442.38,91.1,0.00241,0.0,0.17231]
[1777249844560,68.32,78446.66,91.1,0.00243,0.0,0.17365]
[1777249846574,68.32,78454.02,91.1,0.00247,0.0,0.17598]
[1777249851609,68.32,78459.51,91.1,0.0025,0.0,0.17773]
[1777249856644,68.32,78464.7,91.1,0.00252,0.0,0.1794]
[1777249860672,68.32,78473.19,91.1,0.00256,1e-05,0.18217]
[1777249862686,68.32,78479.38,91.1,0.0026,1e-05,0.18421]
[1777249867721,68.32,78481.13,91.1,0.00261,1e-05,0.18479]
[1777249872755,68.32,78480.59,91.1,0.0026,1e-05,0.18461]
[1777249874770,68.32,78468.05,91.1,0.00254,1e-05,0.18049]
[1777249876783,68.32,78457.57,91.1,0.00249,0.0,0.17711]
[1777249877791,68.32,78449.76,91.1,0.00245,0.0,0.17463]
[1777249882832,68.32,78447.79,91.1,0.00244,0.0,0.17401]
[1777249884845,68.32,78456.79,91.1,0.00248,0.0,0.17686]
[1777249887867,68.32,78464.32,91.1,0.00252,0.0,0.17928]
[1777249889881,68.32,78474.72,91.1,0.00257,1e-05,0.18267]
[1777249892901,68.32,78467.77,91.1,0.00251,0.0,0.17861]
[1777249897936,68.32,78462.79,91.1,0.00249,0.0,0.17701]
[1777249900958,68.32,78475.3,91.1,0.00255,1e-05,0.18106]
[1777249902972,68.32,78466.69,91.1,0.00251,0.0,0.17827]
[1777249908009,68.32,78466.77,91.1,0.00251,0.0,0.17829]
[1777249913046,68.32,78469.12,91.1,0.00252,0.0,0.17905]
[1777249917075,68.32,78475.69,91.1,0.00255,1e-05,0.18118]
[1777249922110,68.32,78477.25,91.1,0.00256,1e-05,0.18169]
[1777249926138,68.32,78484.75,91.1,0.0026,1e-05,0.18416]
[1777249930166,68.32,78493.57,91.1,0.00264,1e-05,0.1871]
[1777249934195,68.32,78486.37,91.1,0.00261,1e-05,0.1847]
[1777249935202,68.32,78479.58,91.1,0.00257,1e-05,0.18246]
[1777249940237,68.32,78476.65,91.1,0.00256,1e-05,0.1815]
[1777249945272,68.32,78465.9,91.1,0.0025,0.0,0.17801]
[1777249950306,68.32,78469.25,91.1,0.00252,0.0,0.17909]
[1777249955343,68.32,78469.22,91.1,0.0025,0.0,0.1773]
[1777249960378,68.32,78464.84,91.1,0.00247,0.0,0.1759]
[1777249965413,68.32,78464.98,91.1,0.00247,0.0,0.17595]
[1777249970448,68.32,78466.59,91.1,0.00248,0.0,0.17646]
[1777249975483,68.32,78464.43,91.1,0.00247,0.0,0.17577]
[1777249976490,68.32,78471.21,91.1,0.00251,0.0,0.17794]
[1777249980518,68.32,78479.88,91.1,0.00255,1e-05,0.18075]
[1777249985555,68.32,78477.32,91.1,0.00254,1e-05,0.17992]
[1777249991597,68.32,78473.38,91.1,0.00252,0.0,0.17864]
[1777249996632,68.32,78469.58,91.1,0.0025,0.0,0.17742]
[1777250000660,68.32,78461.1,91.1,0.00246,0.0,0.17472]
[1777250005695,68.32,78456.96,91.1,0.00244,0.0,0.17341]
[1777250010730,68.32,78463.12,91.1,0.00247,0.0,0.17536]
[1777250015765,68.32,78472.45,91.1,0.00249,0.0,0.17657]
[1777250020800,68.32,78473.55,91.1,0.00249,0.0,0.17692]
[1777250024830,68.32,78464.06,91.1,0.00245,0.0,0.1739]
[1777250029865,68.32,78462.38,91.1,0.00244,0.0,0.17337]
[1777250034901,68.32,78467.61,91.1,0.00246,0.0,0.17502]
[1777250036914,68.32,78474.02,91.1,0.00249,0.0,0.17707]
[1777250041949,68.32,78474.59,91.1,0.0025,0.0,0.17725]
[1777250046984,68.32,78473.49,91.1,0.00249,0.0,0.1769]
[1777250052019,68.32,78473.41,91.1,0.00249,0.0,0.17687]
[1777250057054,68.32,78474.58,91.1,0.0025,0.0,0.17725]
[1777250059068,68.32,78481.6,91.1,0.00253,1e-05,0.17951]
[1777250060075,68.32,78489.06,91.1,0.00257,1e-05,0.18195]
[1777250061082,68.32,78496.08,91.1,0.00261,1e-05,0.18427]
[1777250066117,68.32,78496.12,91.1,0.00261,1e-05,0.18428]
[1777250069138,68.32,78504.49,91.1,0.00265,1e-05,0.18708]
[1777250073166,68.32,78518.01,91.1,0.0027,1e-05,0.18979]
[1777250075183,68.32,78524.66,91.1,0.00273,1e-05,0.19207]
[1777250081225,68.32,78524.06,91.1,0.00273,1e-05,0.19186]
[1777250086261,68.32,78523.8,91.1,0.00273,1e-05,0.19177]
[1777250091296,68.32,78527.79,91.1,0.00275,1e-05,0.19315]
[1777250094318,68.32,78513.51,91.1,0.00267,1e-05,0.18826]
[1777250099353,68.32,78511.24,91.1,0.00266,1e-05,0.18749]
[1777250101368,68.32,78501.6,91.1,0.00261,1e-05,0.18427]
[1777250106403,68.32,78496.85,91.1,0.00258,1e-05,0.18269]
[1777250111438,68.32,78496.09,91.1,0.00258,1e-05,0.18244]
[1777250114459,68.32,78487.95,91.1,0.00254,1e-05,0.17978]
[1777250119494,68.32,78490.11,91.1,0.00255,1e-05,0.18048]
[1777250124529,68.32,78493.76,91.1,0.00257,1e-05,0.18168]
[1777250127551,68.32,78499.88,91.1,0.0026,1e-05,0.1837]
[1777250132586,68.32,78503.66,91.1,0.00259,1e-05,0.18312]
[1777250135609,68.32,78512.68,91.1,0.00264,1e-05,0.18612]
[1777250140647,68.32,78516.55,91.1,0.00266,1e-05,0.18742]
[1777250145679,68.32,78510.81,91.1,0.00263,1e-05,0.1855]
[1777250150714,68.32,78507.44,91.1,0.00261,1e-05,0.18437]
[1777250155749,68.32,78510.36,91.1,0.00263,1e-05,0.18535]
[1777250160785,68.32,78509.48,91.1,0.00262,1e-05,0.18505]
[1777250165820,68.32,78505.31,91.1,0.0026,1e-05,0.18366]
[1777250170856,68.32,78506.09,91.1,0.00261,1e-05,0.18392]
[1777250175891,68.32,78506.38,91.1,0.00261,1e-05,0.18402]
[1777250180926,68.32,78509.96,91.1,0.00263,1e-05,0.18521]
[1777250185960,68.32,78510.46,91.1,0.00263,1e-05,0.18538]
[1777250190996,68.32,78515.51,91.1,0.00266,1e-05,0.18707]
[1777250192005,68.32,78515.14,91.1,0.00263,1e-05,0.1851]
[1777250197039,68.32,78517.62,91.1,0.00264,1e-05,0.18593]
[1777250202073,68.32,78518.55,91.1,0.00265,1e-05,0.18624]
[1777250207108,68.32,78519.79,91.1,0.00265,1e-05,0.18665]
[1777250209335,68.32,78530.1,91.1,0.00271,1e-05,0.19015]
[1777250211137,68.32,78536.32,91.1,0.00274,1e-05,0.19229]
[1777250214158,68.32,78543.49,91.1,0.00278,1e-05,0.19478]
[1777250219193,68.32,78546.76,91.1,0.0028,1e-05,0.19592]
[1777250224167,68.32,78542.79,91.1,0.00278,1e-05,0.19454]
[1777250229263,68.32,78543.25,91.1,0.00278,1e-05,0.1947]
[1777250234298,68.32,78550.8,91.1,0.00282,1e-05,0.19735]
[1777250235305,68.32,78556.93,91.1,0.00285,1e-05,0.19952]
[1777250236312,68.32,78563.12,91.1,0.00289,1e-05,0.20174]
[1777250241347,68.32,78566.18,91.1,0.00291,1e-05,0.20284]
[1777250246382,68.32,78568.25,91.1,0.00292,1e-05,0.20359]
[1777250251417,68.32,78565.22,91.1,0.00287,1e-05,0.20052]
[1777250256452,68.32,78564.86,91.1,0.00287,1e-05,0.20039]
[1777250261487,68.32,78566.96,91.1,0.00288,1e-05,0.20115]
[1777250262495,68.32,78573.05,91.1,0.00292,1e-05,0.20334]
[1777250266523,68.32,78580.1,91.1,0.00296,1e-05,0.20591]
[1777250268537,68.32,78586.67,91.1,0.003,1e-05,0.20834]
[1777250273572,68.32,78583.41,91.1,0.00298,1e-05,0.20713]
[1777250277603,68.32,78600.9,91.1,0.00308,1e-05,0.21366]
[1777250278610,68.32,78615.16,91.1,0.00317,1e-05,0.21912]
[1777250281071,68.32,78622.8,91.1,0.00322,1e-05,0.22209]
[1777250284073,68.32,78630.6,91.1,0.00327,1e-05,0.22516]
[1777250286669,68.32,78636.67,91.1,0.0033,1e-05,0.22758]
[1777250287676,68.32,78643.77,91.1,0.00335,1e-05,0.23043]
[1777250292711,68.32,78642.94,91.1,0.00334,1e-05,0.2301]
[1777250297746,68.32,78646.88,91.1,0.00337,1e-05,0.23169]
[1777250302781,68.32,78644.99,91.1,0.00336,1e-05,0.23093]
[1777250304795,68.32,78634.65,91.1,0.00329,1e-05,0.22677]
[1777250309830,68.32,78633.48,91.1,0.00328,1e-05,0.22631]
[1777250312851,68.32,78649.38,91.1,0.00336,1e-05,0.23051]
[1777250317886,68.32,78656.78,91.1,0.0034,1e-05,0.23352]
[1777250321914,68.32,78650.15,91.1,0.00336,1e-05,0.23082]
[1777250326949,68.32,78652.44,91.1,0.00337,1e-05,0.23175]
[1777250328963,68.32,78646.46,91.1,0.00334,1e-05,0.22933]
[1777250333998,68.32,78641.75,91.1,0.00331,1e-05,0.22744]
[1777250339036,68.32,78640.68,91.1,0.0033,1e-05,0.22701]
[1777250342056,68.32,78648.18,91.1,0.00335,1e-05,0.23002]
[1777250344071,68.32,78656.59,91.1,0.0034,1e-05,0.23344]
[1777250346086,68.32,78663.74,91.1,0.00345,1e-05,0.23638]
[1777250351122,68.32,78663.38,91.1,0.00345,1e-05,0.23623]
[1777250356157,68.32,78663.22,91.1,0.00345,1e-05,0.23616]
[1777250361192,68.32,78662.12,91.1,0.00344,1e-05,0.23571]
[1777250366227,68.32,78656.97,91.1,0.0034,1e-05,0.23359]
[1777250371262,68.32,78660.69,91.1,0.0034,1e-05,0.2329]
[1777250376297,68.32,78663.14,91.1,0.00341,1e-05,0.2339]
[1777250382338,68.32,78662.47,91.1,0.00341,1e-05,0.23362]
[1777250387374,68.32,78662.84,91.1,0.00341,1e-05,0.23378]
[1777250390395,68.32,78679.1,91.1,0.00352,1e-05,0.24052]
[1777250395430,68.32,78683.28,91.1,0.00355,1e-05,0.24228]
[1777250399457,68.32,78689.32,91.1,0.00359,1e-05,0.24484]
[1777250402480,68.32,78696.52,91.1,0.00364,1e-05,0.24793]
[1777250403487,68.32,78709.99,91.1,0.00374,1e-05,0.25379]
[1777250405501,68.32,78722.45,91.1,0.00383,1e-05,0.25932]
[1777250406507,68.32,78731.38,91.1,0.00389,1e-05,0.26334]
[1777250410536,68.32,78724.51,91.1,0.00384,1e-05,0.26024]
[1777250415571,68.32,78728.81,91.1,0.00387,1e-05,0.26218]
[1777250420606,68.32,78727.82,91.1,0.00387,1e-05,0.26173]
[1777250425644,68.32,78730.16,91.1,0.00388,1e-05,0.26279]
[1777250428665,68.32,78736.11,91.1,0.00393,1e-05,0.2655]
[1777250432187,68.32,78769.38,91.1,0.00415,1e-05,0.27852]
[1777250433702,68.32,78775.95,91.1,0.0042,1e-05,0.28167]
[1777250437730,68.32,78783.54,91.1,0.00426,1e-05,0.28534]
[1777250442765,68.32,78778.45,91.1,0.00422,1e-05,0.28287]
[1777250447800,68.32,78772.73,91.1,0.00417,1e-05,0.28012]
[1777250453196,68.32,78772.57,91.1,0.00417,1e-05,0.28005]
[1777250455859,68.32,78790.61,91.1,0.00432,1e-05,0.28879]
[1777250460894,68.32,78793.73,91.1,0.00434,1e-05,0.29033]
[1777250462909,68.32,78800.82,91.1,0.0044,1e-05,0.29385]
[1777250467943,68.32,78802.09,91.1,0.00441,1e-05,0.29448]
[1777250470964,68.32,78795.49,91.1,0.00436,1e-05,0.2912]
[1777250473985,68.32,78803.78,91.1,0.00443,1e-05,0.29532]
[1777250479022,68.32,78804.02,91.1,0.00443,1e-05,0.29544]
[1777250484061,68.32,78805.86,91.1,0.00444,1e-05,0.29637]
[1777250486081,68.32,78813.29,91.1,0.00451,1e-05,0.30012]
[1777250487088,68.32,78827.7,91.1,0.00463,1e-05,0.30751]
[1777250490113,68.32,78835.81,91.1,0.0047,1e-05,0.31173]
[1777250495149,68.32,78842.28,91.1,0.00472,1e-05,0.31236]
[1777250497163,68.32,78836.27,91.1,0.00466,1e-05,0.30921]
[1777250502198,68.32,78837.12,91.1,0.00467,1e-05,0.30965]
[1777250505231,68.32,78821.46,91.1,0.00453,1e-05,0.30158]
[1777250509261,68.32,78810.19,91.1,0.00444,1e-05,0.29587]
[1777250514296,68.32,78806.16,91.1,0.00441,1e-05,0.29386]
[1777250519331,68.32,78816.94,91.1,0.0045,1e-05,0.29928]
[1777250520337,68.32,78830.6,91.1,0.00461,1e-05,0.30627]
[1777250523359,68.32,78838.27,91.1,0.00468,1e-05,0.31025]
[1777250525373,68.32,78844.65,91.1,0.00474,1e-05,0.3136]
[1777250530408,68.32,78843.51,91.1,0.00473,1e-05,0.313]
[1777250535443,68.32,78842.49,91.1,0.00472,1e-05,0.31247]
[1777250536450,68.32,78836.52,91.1,0.00466,1e-05,0.30934]
[1777250537457,68.32,78819.85,91.1,0.00452,1e-05,0.30076]
[1777250540478,68.32,78826.66,91.1,0.00458,1e-05,0.30424]
[1777250542492,68.32,78818.64,91.1,0.00451,1e-05,0.30014]
[1777250547527,68.32,78814.8,91.1,0.00448,1e-05,0.2982]
[1777250551554,68.32,78811.17,91.1,0.00441,1e-05,0.2937]
[1777250556590,68.32,78816.58,91.1,0.00445,1e-05,0.29641]
[1777250558603,68.32,78823.05,91.1,0.00451,1e-05,0.29968]
[1777250563673,68.32,78823.1,91.1,0.00451,1e-05,0.29971]
[1777250569681,68.32,78821.62,91.1,0.0045,1e-05,0.29896]
[1777250574716,68.32,78821.41,91.1,0.00449,1e-05,0.29885]
[1777250577737,68.32,78814.11,91.1,0.00443,1e-05,0.29517]
[1777250582772,68.32,78815.43,91.1,0.00444,1e-05,0.29583]
[1777250584786,68.32,78822.11,91.1,0.0045,1e-05,0.29921]
[1777250589823,68.32,78824.72,91.1,0.00452,1e-05,0.30053]
[1777250592844,68.32,78831.15,91.1,0.00458,1e-05,0.30382]
[1777250597879,68.32,78828.46,91.1,0.00455,1e-05,0.30244]
[1777250602913,68.32,78833.92,91.1,0.0046,1e-05,0.30525]
[1777250607949,68.32,78835.46,91.1,0.00462,1e-05,0.30604]
[1777250611977,68.32,78829.27,91.1,0.00452,1e-05,0.30014]
[1777250617011,68.32,78833.78,91.1,0.00456,1e-05,0.30244]
[1777250622046,68.32,78833.2,91.1,0.00456,1e-05,0.30215]
[1777250624064,68.32,78821.05,91.1,0.00445,1e-05,0.29598]
[1777250626077,68.32,78814.08,91.1,0.00439,1e-05,0.29249]
[1777250628091,68.32,78821.13,91.1,0.00445,1e-05,0.29602]
[1777250629099,68.32,78828.27,91.1,0.00451,1e-05,0.29963]
[1777250634134,68.32,78824.98,91.1,0.00449,1e-05,0.29797]
[1777250639169,68.32,78822.44,91.1,0.00446,1e-05,0.29668]
[1777250642190,68.32,78815.4,91.1,0.0044,1e-05,0.29315]
[1777250646218,68.32,78807.98,91.1,0.00434,1e-05,0.28947]
[1777250651256,68.32,78797.21,91.1,0.00426,1e-05,0.2842]
[1777250656294,68.32,78806.1,91.1,0.00433,1e-05,0.28854]
[1777250661329,68.32,78811.3,91.1,0.00437,1e-05,0.29111]
[1777250666363,68.32,78817.29,91.1,0.00442,1e-05,0.2941]
[1777250667370,68.32,78825.95,91.1,0.00449,1e-05,0.29846]
[1777250672405,68.32,78826.8,91.1,0.00446,1e-05,0.29619]
[1777250674420,68.32,78833.76,91.1,0.00452,1e-05,0.29972]
[1777250679455,68.32,78834.05,91.1,0.00452,1e-05,0.29987]
[1777250684489,68.32,78833.74,91.1,0.00452,1e-05,0.29971]
[1777250689527,68.32,78832.92,91.1,0.00451,1e-05,0.29929]
[1777250695571,68.32,78833.0,91.1,0.00451,1e-05,0.29933]
[1777250700610,68.32,78834.74,91.1,0.00453,1e-05,0.30022]
[1777250701616,68.32,78849.07,91.1,0.00465,1e-05,0.30759]
[1777250705646,68.32,78856.31,91.1,0.00472,1e-05,0.31138]
[1777250710683,68.32,78855.19,91.1,0.00471,1e-05,0.31079]
[1777250715718,68.32,78856.73,91.1,0.00472,1e-05,0.3116]
[1777250720753,68.32,78856.11,91.1,0.00471,1e-05,0.31127]
[1777250725788,68.32,78854.3,91.1,0.0047,1e-05,0.31032]
[1777250730825,68.32,78853.11,91.1,0.00469,1e-05,0.3097]
[1777250731832,68.32,78852.53,91.1,0.00464,1e-05,0.30663]
[1777250736867,68.32,78850.65,91.1,0.00463,1e-05,0.30565]
[1777250741901,68.32,78853.11,91.1,0.00465,1e-05,0.30693]
[1777250746937,68.32,78852.79,91.1,0.00464,1e-05,0.30676]
[1777250751972,68.32,78862.49,91.1,0.00473,1e-05,0.31184]
[1777250753988,68.32,78869.67,91.1,0.00479,1e-05,0.31564]
[1777250759023,68.32,78871.49,91.1,0.00481,1e-05,0.31661]
[1777250762046,68.32,78880.0,91.1,0.00489,1e-05,0.32118]
[1777250764059,68.32,78898.9,91.1,0.00506,1e-05,0.33152]
[1777250766074,68.32,78904.84,91.1,0.00512,1e-05,0.33483]
[1777250770102,68.32,78890.61,91.1,0.00499,1e-05,0.32695]
[1777250771110,68.32,78881.57,91.1,0.0049,1e-05,0.32202]
[1777250772117,68.32,78866.24,91.1,0.00476,1e-05,0.31382]
[1777250777152,68.32,78865.56,91.1,0.00476,1e-05,0.31346]
[1777250781181,68.32,78855.98,91.1,0.00467,1e-05,0.30843]
[1777250786217,68.32,78859.26,91.1,0.0047,1e-05,0.31014]
[1777250791251,68.32,78857.58,91.1,0.00465,1e-05,0.30649]
[1777250796286,68.32,78852.52,91.1,0.0046,1e-05,0.30387]
[1777250801332,68.32,78864.48,91.1,0.00471,1e-05,0.31009]
[1777250806367,68.32,78865.48,91.1,0.00471,1e-05,0.31062]
[1777250811403,68.32,78865.58,91.1,0.00472,1e-05,0.31067]
[1777250816438,68.32,78859.47,91.1,0.00466,1e-05,0.30747]
[1777250821474,68.32,78855.78,91.1,0.00463,1e-05,0.30555]
[1777250826509,68.32,78850.22,91.1,0.00458,1e-05,0.30268]
[1777250830447,68.32,78853.14,91.1,0.00461,1e-05,0.30419]
[1777250831550,68.32,78873.52,91.1,0.00479,1e-05,0.31486]
[1777250832555,68.32,78882.94,91.1,0.00487,1e-05,0.3199]
[1777250835576,68.32,78891.19,91.1,0.00495,1e-05,0.32437]
[1777250838597,68.32,78898.02,91.1,0.00501,1e-05,0.32811]
[1777250841617,68.32,78905.54,91.1,0.00508,1e-05,0.33227]
[1777250846653,68.32,78905.56,91.1,0.00508,1e-05,0.33229]
[1777250851688,68.32,78902.73,91.1,0.00501,1e-05,0.32779]
[1777250856144,68.32,78910.38,91.1,0.00508,1e-05,0.33203]
[1777250861759,68.32,78912.53,91.1,0.0051,1e-05,0.33323]
[1777250866794,68.32,78906.24,91.1,0.00505,1e-05,0.32973]
[1777250871829,68.32,78904.4,91.1,0.00503,1e-05,0.32871]
[1777250876864,68.32,78903.78,91.1,0.00502,1e-05,0.32837]
[1777250881899,68.32,78903.73,91.1,0.00502,1e-05,0.32834]
[1777250886934,68.32,78901.87,91.1,0.005,1e-05,0.32732]
[1777250891969,68.32,78901.03,91.1,0.005,1e-05,0.32686]
[1777250895997,68.32,78908.49,91.1,0.00507,1e-05,0.33098]
[1777250901032,68.32,78908.28,91.1,0.00506,1e-05,0.33086]
[1777250904053,68.32,78898.64,91.1,0.00497,1e-05,0.32555]
[1777250909087,68.32,78901.05,91.1,0.005,1e-05,0.32687]
[1777250914123,68.32,78900.7,91.1,0.00495,1e-05,0.32378]
[1777250919158,68.32,78904.03,91.1,0.00498,1e-05,0.3256]
[1777250924193,68.32,78901.07,91.1,0.00495,1e-05,0.32398]
[1777250928223,68.32,78893.7,91.1,0.00489,1e-05,0.31998]
[1777250929228,68.32,78884.65,91.1,0.0048,1e-05,0.31513]
[1777250930235,68.32,78876.41,91.1,0.00473,1e-05,0.31076]
[1777250931242,68.32,78869.74,91.1,0.00467,1e-05,0.30727]
[1777250933256,68.32,78878.08,91.1,0.00474,1e-05,0.31164]
[1777250938290,68.32,78873.76,91.1,0.00471,1e-05,0.30937]
[1777250941312,68.32,78862.07,91.1,0.0046,1e-05,0.30329]
[1777250946347,68.32,78865.35,91.1,0.00463,1e-05,0.30499]
[1777250951383,68.32,78858.17,91.1,0.00457,1e-05,0.30128]
[1777250956418,68.32,78859.18,91.1,0.00458,1e-05,0.3018]
[1777250961453,68.32,78863.42,91.1,0.00461,1e-05,0.30399]
[1777250966488,68.32,78861.73,91.1,0.0046,1e-05,0.30311]
[1777250971523,68.32,78858.48,91.1,0.00453,1e-05,0.29871]
[1777250973538,68.32,78847.09,91.1,0.00443,1e-05,0.29295]
[1777250978573,68.32,78845.31,91.1,0.00442,1e-05,0.29206]
[1777250983607,68.32,78845.32,91.1,0.00442,1e-05,0.29206]
[1777250988642,68.32,78844.86,91.1,0.00441,1e-05,0.29183]
[1777250993678,68.32,78850.18,91.1,0.00446,1e-05,0.2945]
[1777250997706,68.32,78842.73,91.1,0.0044,1e-05,0.29077]
[1777251002741,68.32,78846.03,91.1,0.00442,1e-05,0.29242]
[1777251004755,68.32,78839.09,91.1,0.00437,1e-05,0.28896]
[1777251008783,68.32,78828.28,91.1,0.00428,1e-05,0.28365]
[1777251009792,68.32,78821.62,91.1,0.00422,1e-05,0.28041]
[1777251011807,68.32,78815.05,91.1,0.00417,1e-05,0.27725]
[1777251016842,68.32,78814.56,91.1,0.00417,1e-05,0.27702]
[1777251022136,68.32,78815.74,91.1,0.00418,1e-05,0.27758]
[1777251025905,68.32,78804.4,91.1,0.00409,1e-05,0.2722]
[1777251030940,68.32,78808.34,91.1,0.00412,1e-05,0.27406]
[1777251031948,68.32,78807.96,91.1,0.00408,1e-05,0.27133]
[1777251036983,68.32,78807.21,91.1,0.00407,1e-05,0.27098]
[1777251042018,68.32,78807.22,91.1,0.00407,1e-05,0.27098]
[1777251045039,68.32,78817.34,91.1,0.00415,1e-05,0.27577]
[1777251045330,68.32,78817.34,91.1,0.00415,1e-05,0.27577]
[1777251051081,68.32,78814.86,91.1,0.00413,1e-05,0.27459]
[1777251053097,68.32,78831.23,91.1,0.00426,1e-05,0.28246]
[1777251057126,68.32,78837.33,91.1,0.00431,1e-05,0.28544]
[1777251062161,68.32,78840.11,91.1,0.00434,1e-05,0.28681]
[1777251067203,68.32,78834.91,91.1,0.00429,1e-05,0.28425]
[1777251069217,68.32,78818.36,91.1,0.00416,1e-05,0.27625]
[1777251074252,68.32,78812.14,91.1,0.00411,1e-05,0.2733]
[1777251079287,68.32,78810.2,91.1,0.00409,1e-05,0.27238]
[1777251084321,68.32,78808.45,91.1,0.00408,1e-05,0.27156]
[1777251089357,68.32,78809.05,91.1,0.00409,1e-05,0.27184]
[1777251091371,68.32,78808.7,91.1,0.00405,1e-05,0.26913]
[1777251093385,68.32,78815.09,91.1,0.0041,1e-05,0.27213]
[1777251098424,68.32,78821.4,91.1,0.00415,1e-05,0.27512]
[1777251103459,68.32,78821.4,91.1,0.00415,1e-05,0.27512]
[1777251109329,68.32,78820.46,91.1,0.00414,1e-05,0.27468]
[1777251113616,68.32,78820.45,91.1,0.00414,1e-05,0.27467]
[1777251113686,68.32,78827.67,91.1,0.0042,1e-05,0.27812]
[1777251116006,68.32,78832.64,91.1,0.00424,1e-05,0.28052]
[1777251116015,68.32,78832.64,91.1,0.00424,1e-05,0.28052]
[1777251118990,68.32,78834.46,91.1,0.00425,1e-05,0.2814]
[1777251124608,68.32,78837.46,91.1,0.00428,1e-05,0.28286]
[1777251127928,68.32,78837.7,91.1,0.00428,1e-05,0.28298]
[1777251127977,68.32,78840.37,91.1,0.0043,1e-05,0.28428]
[1777251130650,68.32,78849.23,91.1,0.00437,1e-05,0.28865]
[1777251131421,68.32,78849.23,91.1,0.00437,1e-05,0.28865]
[1777251132664,68.32,78856.3,91.1,0.00443,1e-05,0.29218]
[1777251133671,68.32,78863.09,91.1,0.00449,1e-05,0.2956]
[1777251135685,68.32,78870.56,91.1,0.00455,1e-05,0.2994]
[1777251136692,68.32,78881.84,91.1,0.00465,1e-05,0.30522]
[1777251137699,68.32,78892.4,91.1,0.00475,1e-05,0.31075]
[1777251140719,68.32,78883.18,91.1,0.00466,1e-05,0.30591]
[1777251143741,68.32,78890.2,91.1,0.00473,1e-05,0.30959]
[1777251148776,68.32,78884.3,91.1,0.00467,1e-05,0.3065]
[1777251151797,68.32,78882.27,91.1,0.00461,1e-05,0.30266]
[1777251156834,68.32,78881.49,91.1,0.00461,1e-05,0.30226]
[1777251161869,68.32,78882.59,91.1,0.00462,1e-05,0.30282]
[1777251166905,68.32,78881.45,91.1,0.00461,1e-05,0.30223]
[1777251171939,68.32,78882.59,91.1,0.00462,1e-05,0.30282]
[1777251176975,68.32,78894.69,91.1,0.00472,1e-05,0.30913]
[1777251184024,68.32,78897.57,91.1,0.00475,1e-05,0.31065]
[1777251189060,68.32,78901.62,91.1,0.00479,1e-05,0.3128]
[1777251193095,68.32,78926.02,91.1,0.00501,1e-05,0.326]
[1777251194097,68.32,78934.23,91.1,0.00509,1e-05,0.33054]
[1777251195104,68.32,78940.44,91.1,0.00515,1e-05,0.33401]
[1777251196228,68.32,78930.97,91.1,0.00506,1e-05,0.32873]
[1777251197118,68.32,78909.61,91.1,0.00486,1e-05,0.31707]
[1777251198125,68.32,78901.75,91.1,0.00479,1e-05,0.31287]
[1777251203160,68.32,78896.9,91.1,0.00474,1e-05,0.3103]
[1777251208936,68.32,78895.93,91.1,0.00474,1e-05,0.30979]
[1777251209202,68.32,78910.39,91.1,0.00487,1e-05,0.31749]
[1777251210209,68.32,78924.33,91.1,0.005,1e-05,0.32507]
[1777251215250,68.32,78923.27,91.1,0.00494,1e-05,0.32157]
[1777251220489,68.32,78926.27,91.1,0.00497,1e-05,0.32321]
[1777251224313,68.32,78918.45,91.1,0.0049,1e-05,0.31896]
[1777251228341,68.32,78924.46,91.1,0.00495,1e-05,0.32222]
[1777251233376,68.32,78925.38,91.1,0.00496,1e-05,0.32272]
[1777251235390,68.32,78935.44,91.1,0.00506,1e-05,0.32826]
[1777251237404,68.32,78943.42,91.1,0.00513,1e-05,0.3327]
[1777251241725,68.32,78946.72,91.1,0.00517,1e-05,0.33456]
[1777251243478,68.32,78976.16,91.1,0.00546,1e-05,0.35148]
[1777251244485,68.32,78985.22,91.1,0.00555,1e-05,0.35683]
[1777251247506,68.32,78976.0,91.1,0.00546,1e-05,0.35139]
[1777251251533,68.32,78982.04,91.1,0.00552,1e-05,0.35495]
[1777251253030,68.32,78982.04,91.1,0.00552,1e-05,0.35495]
[1777251253479,68.32,78982.04,91.1,0.00552,1e-05,0.35495]
[1777251254123,68.32,78995.61,91.1,0.00566,1e-05,0.36305]
[1777251254557,68.32,79002.62,91.1,0.00573,1e-05,0.3673]
[1777251256965,68.32,78994.67,91.1,0.00565,1e-05,0.36249]
[1777251257582,68.32,78983.16,91.1,0.00553,1e-05,0.35561]
[1777251262617,68.32,78976.3,91.1,0.00546,1e-05,0.35156]
[1777251264535,68.32,78976.3,91.1,0.00546,1e-05,0.35156]
[1777251265638,68.32,78985.51,91.1,0.00555,1e-05,0.357]
[1777251266645,68.32,78998.47,91.1,0.00569,1e-05,0.36478]
[1777251268659,68.32,79007.89,91.1,0.00579,1e-05,0.37052]
[1777251271680,68.32,79001.42,91.1,0.00567,1e-05,0.36338]
[1777251273211,68.32,78995.23,91.1,0.00561,1e-05,0.35965]
[1777251275262,68.32,78994.25,91.1,0.0056,1e-05,0.35907]
[1777251279736,68.32,79003.58,91.1,0.00569,1e-05,0.36468]
[1777251283764,68.32,78997.68,91.1,0.00563,1e-05,0.36112]
[1777251288800,68.32,78997.75,91.1,0.00563,1e-05,0.36116]
[1777251292826,68.32,78989.47,91.1,0.00555,1e-05,0.35622]
[1777251294841,68.32,78981.76,91.1,0.00547,1e-05,0.35166]
[1777251299876,68.32,78983.72,91.1,0.00549,1e-05,0.35281]
[1777251301890,68.32,79000.43,91.1,0.00566,1e-05,0.36278]
[1777251307934,68.32,79010.62,91.1,0.00577,1e-05,0.36897]
[1777251308940,68.32,79020.11,91.1,0.00587,1e-05,0.37481]
[1777251313595,68.32,79022.13,91.1,0.00589,1e-05,0.37607]
[1777251312993,68.32,79057.12,91.1,0.00629,1e-05,0.39835]
[1777251314311,68.32,79081.49,91.1,0.00657,1e-05,0.41452]
[1777251315009,68.32,79107.95,91.1,0.0069,1e-05,0.43268]
[1777251316302,68.32,79107.95,91.1,0.0069,1e-05,0.43268]
[1777251316420,68.32,79145.7,91.1,0.00738,1e-05,0.45974]
[1777251317108,68.32,79180.7,91.1,0.00786,1e-05,0.48606]
[1777251318346,68.32,79180.7,91.1,0.00786,1e-05,0.48606]
[1777251318405,68.32,79173.75,91.1,0.00777,1e-05,0.48074]
[1777251319478,68.32,79173.75,91.1,0.00777,1e-05,0.48074]
[1777251323070,68.32,79183.66,91.1,0.0079,1e-05,0.48834]
[1777251324079,68.32,79196.21,91.1,0.00808,1e-05,0.49811]
[1777251325086,68.32,79188.56,91.1,0.00797,1e-05,0.49214]
[1777251326876,68.32,79188.44,91.1,0.00797,1e-05,0.49204]
[1777251328883,68.32,79192.31,91.1,0.00803,1e-05,0.49506]
[1777251330865,68.32,79189.45,91.1,0.00799,1e-05,0.49283]
[1777251331130,68.32,79190.88,91.1,0.00794,1e-05,0.48997]
[1777251331660,68.32,79190.88,91.1,0.00794,1e-05,0.48997]
[1777251335208,68.32,79195.91,91.1,0.00802,1e-05,0.49388]
[1777251335293,68.32,79261.29,91.1,0.009,2e-05,0.5471]
[1777251336171,68.32,79277.29,91.1,0.00925,2e-05,0.56082]
[1777251339192,68.32,79270.41,91.1,0.00914,2e-05,0.55489]
[1777251341206,68.32,79276.89,91.1,0.00925,2e-05,0.56047]
[1777251341710,68.32,79276.89,91.1,0.00925,2e-05,0.56047]
[1777251341714,68.32,79276.89,91.1,0.00925,2e-05,0.56047]
[1777251342213,68.32,79273.33,91.1,0.00919,2e-05,0.5574]
[1777251344229,68.32,79261.1,91.1,0.009,2e-05,0.54694]
[1777251345236,68.32,79267.37,91.1,0.00909,2e-05,0.55228]
[1777251347996,68.32,79267.37,91.1,0.00909,2e-05,0.55228]
[1777251350021,68.32,79261.64,91.1,0.009,2e-05,0.5474]
[1777251352286,68.32,79285.59,91.1,0.00939,2e-05,0.56804]
[1777251353293,68.32,79310.43,91.1,0.0098,2e-05,0.59011]
[1777251355795,68.32,79313.03,91.1,0.00985,2e-05,0.59246]
[1777251359336,68.32,79290.09,91.1,0.00946,2e-05,0.57199]
[1777251360342,68.32,79266.29,91.1,0.00908,2e-05,0.55136]
[1777251361349,68.32,79255.44,91.1,0.00891,2e-05,0.54216]
[1777251363363,68.32,79281.58,91.1,0.00932,2e-05,0.56454]
[1777251364370,68.32,79299.9,91.1,0.00963,2e-05,0.58067]
[1777251365450,68.32,79306.89,91.1,0.00974,2e-05,0.58692]
[1777251366389,68.32,79294.09,91.1,0.00953,2e-05,0.57552]
[1777251369410,68.32,79287.44,91.1,0.00942,2e-05,0.56966]
[1777251370417,68.32,79280.51,91.1,0.00931,2e-05,0.56361]
[1777251372430,68.32,79272.33,91.1,0.00917,2e-05,0.55654]
[1777251374598,68.32,79276.85,91.1,0.00925,2e-05,0.56044]
[1777251375453,68.32,79294.14,91.1,0.00953,2e-05,0.57556]
[1777251378989,68.32,79290.73,91.1,0.00947,2e-05,0.57255]
[1777251380492,68.32,79277.97,91.1,0.00927,2e-05,0.56141]
[1777251381098,68.32,79277.97,91.1,0.00927,2e-05,0.56141]
[1777251381499,68.32,79269.13,91.1,0.00912,2e-05,0.55379]
[1777251385166,68.32,79267.61,91.1,0.0091,2e-05,0.55249]
[1777251390565,68.32,79265.56,91.1,0.00907,2e-05,0.55074]
[1777251391572,68.32,79258.15,91.1,0.00888,2e-05,0.54018]
[1777251392635,68.32,79258.15,91.1,0.00888,2e-05,0.54018]
[1777251392701,68.32,79231.74,91.1,0.00848,2e-05,0.51835]
[1777251393586,68.32,79216.39,91.1,0.00825,1e-05,0.506]
[1777251394403,68.32,79216.39,91.1,0.00825,1e-05,0.506]
[1777251394671,68.32,79216.39,91.1,0.00825,1e-05,0.506]
[1777251394701,68.32,79203.14,91.1,0.00806,1e-05,0.49554]
[1777251395599,68.32,79196.31,91.1,0.00796,1e-05,0.49021]
[1777251396273,68.32,79196.31,91.1,0.00796,1e-05,0.49021]
[1777251398406,68.32,79196.02,91.1,0.00795,1e-05,0.48999]
[1777251399710,68.32,79196.66,91.1,0.00796,1e-05,0.49049]
[1777251400075,68.32,79192.7,91.1,0.00791,1e-05,0.48742]
[1777251400523,68.32,79192.7,91.1,0.00791,1e-05,0.48742]
[1777251400663,68.32,79221.3,91.1,0.00832,1e-05,0.50993]
[1777251401658,68.32,79236.54,91.1,0.00855,2e-05,0.52227]
[1777251402665,68.32,79245.48,91.1,0.00868,2e-05,0.52962]
[1777251405695,68.32,79263.16,91.1,0.00896,2e-05,0.54441]
[1777251409755,68.32,79261.07,91.1,0.00893,2e-05,0.54264]
[1777251410725,68.32,79264.1,91.1,0.00897,2e-05,0.5452]
[1777251413746,68.32,79269.89,91.1,0.00907,2e-05,0.55012]
[1777251414753,68.32,79263.12,91.1,0.00896,2e-05,0.54437]
[1777251416834,68.32,79267.01,91.1,0.00902,2e-05,0.54767]
[1777251416872,68.32,79267.01,91.1,0.00902,2e-05,0.54767]
[1777251416907,68.32,79261.67,91.1,0.00894,2e-05,0.54315]
[1777251418799,68.32,79268.87,91.1,0.00905,2e-05,0.54925]
[1777251424108,68.32,79272.14,91.1,0.0091,2e-05,0.55204]
[1777251424160,68.32,79282.25,91.1,0.00926,2e-05,0.56075]
[1777251424842,68.32,79296.48,91.1,0.0095,2e-05,0.57319]
[1777251426555,68.32,79296.48,91.1,0.0095,2e-05,0.57319]
[1777251426561,68.32,79290.5,91.1,0.0094,2e-05,0.56793]
[1777251428648,68.32,79294.75,91.1,0.00947,2e-05,0.57167]
[1777251428744,68.32,79300.64,91.1,0.00957,2e-05,0.57687]
[1777251429624,68.32,79292.75,91.1,0.00944,2e-05,0.56991]
[1777251429877,68.32,79285.84,91.1,0.00932,2e-05,0.56387]
[1777251431891,68.32,79299.35,91.1,0.00955,2e-05,0.57573]
[1777251432898,68.32,79305.82,91.1,0.00965,2e-05,0.58148]
[1777251437933,68.32,79301.2,91.1,0.00958,2e-05,0.57737]
[1777251438940,68.32,79307.69,91.1,0.00969,2e-05,0.58315]
[1777251441961,68.32,79293.6,91.1,0.00945,2e-05,0.57065]
[1777251442968,68.32,79314.44,91.1,0.0098,2e-05,0.58921]
[1777251443815,68.32,79314.44,91.1,0.0098,2e-05,0.58921]
[1777251443975,68.32,79325.68,91.1,0.00999,2e-05,0.59942]
[1777251444982,68.32,79313.96,91.1,0.00979,2e-05,0.58878]
[1777251445989,68.32,79307.14,91.1,0.00968,2e-05,0.58266]
[1777251449011,68.32,79295.96,91.1,0.00949,2e-05,0.57273]
[1777251450017,68.32,79278.23,91.1,0.0092,2e-05,0.55727]
[1777251451024,68.32,79276.68,91.1,0.00911,2e-05,0.5516]
[1777251453037,68.32,79270.44,91.1,0.00901,2e-05,0.54629]
[1777251458073,68.32,79268.86,91.1,0.00898,2e-05,0.54495]
[1777251463108,68.32,79272.35,91.1,0.00904,2e-05,0.54791]
[1777251466130,68.32,79266.74,91.1,0.00895,2e-05,0.54315]
[1777251467137,68.32,79260.25,91.1,0.00885,2e-05,0.53769]
[1777251472411,68.32,79259.83,91.1,0.00884,2e-05,0.53734]
[1777251472510,68.32,79251.43,91.1,0.00871,2e-05,0.53034]
[1777251473949,68.32,79246.42,91.1,0.00863,2e-05,0.5262]
[1777251474189,68.32,79251.41,91.1,0.00871,2e-05,0.53032]
[1777251477210,68.32,79257.92,91.1,0.00881,2e-05,0.53574]
[1777251478217,68.32,79264.21,91.1,0.00891,2e-05,0.54102]
[1777251482252,68.32,79284.68,91.1,0.00923,2e-05,0.55848]
[1777251484710,68.32,79289.32,91.1,0.00931,2e-05,0.56251]
[1777251484790,68.32,79295.33,91.1,0.00941,2e-05,0.56775]
[1777251484872,68.32,79295.33,91.1,0.00941,2e-05,0.56775]
[1777251485271,68.32,79298.14,91.1,0.00945,2e-05,0.57022]
[1777251487285,68.32,79309.2,91.1,0.00964,2e-05,0.58001]
[1777251490681,68.32,79312.36,91.1,0.00969,2e-05,0.58283]
[1777251490699,68.32,79310.21,91.1,0.00966,2e-05,0.58091]
[1777251491051,68.32,79310.21,91.1,0.00966,2e-05,0.58091]
[1777251491322,68.32,79304.16,91.1,0.00955,2e-05,0.57553]
[1777251491945,68.32,79304.16,91.1,0.00955,2e-05,0.57553]
[1777251492334,68.32,79293.56,91.1,0.00938,2e-05,0.5662]
[1777251493681,68.32,79293.56,91.1,0.00938,2e-05,0.5662]
[1777251496055,68.32,79288.58,91.1,0.0093,2e-05,0.56186]
[1777251500394,68.32,79307.5,91.1,0.00961,2e-05,0.5785]
[1777251505428,68.32,79315.16,91.1,0.00974,2e-05,0.58534]
[1777251506009,68.32,79315.16,91.1,0.00974,2e-05,0.58534]
[1777251506598,68.32,79315.16,91.1,0.00974,2e-05,0.58534]
[1777251507894,68.32,79352.32,91.1,0.01039,2e-05,0.61949]
[1777251508294,68.32,79352.32,91.1,0.01039,2e-05,0.61949]
[1777251508455,68.32,79381.16,91.1,0.01092,2e-05,0.64709]
[1777251509065,68.32,79381.16,91.1,0.01092,2e-05,0.64709]
[1777251509340,68.32,79381.16,91.1,0.01092,2e-05,0.64709]
[1777251509865,68.32,79381.16,91.1,0.01092,2e-05,0.64709]
[1777251509461,68.32,79381.26,91.1,0.01092,2e-05,0.64719]
[1777251510469,68.32,79356.48,91.1,0.01046,2e-05,0.62342]
[1777251511479,68.32,79334.17,91.1,0.00999,2e-05,0.59802]
[1777251512150,68.32,79334.17,91.1,0.00999,2e-05,0.59802]
[1777251512485,68.32,79322.56,91.1,0.00979,2e-05,0.58748]
[1777251513493,68.32,79314.21,91.1,0.00965,2e-05,0.57999]
[1777251515507,68.32,79306.09,91.1,0.00952,2e-05,0.57278]
[1777251517536,68.32,79295.3,91.1,0.00934,2e-05,0.56332]
[1777251518805,68.32,79295.3,91.1,0.00934,2e-05,0.56332]
[1777251518807,68.32,79268.22,91.1,0.0089,2e-05,0.54012]
[1777251519541,68.32,79257.36,91.1,0.00873,2e-05,0.53104]
[1777251521580,68.32,79259.22,91.1,0.00876,2e-05,0.53259]
[1777251521656,68.32,79259.22,91.1,0.00876,2e-05,0.53259]
[1777251521738,68.32,79252.75,91.1,0.00866,2e-05,0.52723]
[1777251522336,68.32,79252.75,91.1,0.00866,2e-05,0.52723]
[1777251522562,68.32,79245.71,91.1,0.00856,2e-05,0.52144]
[1777251524716,68.32,79241.94,91.1,0.0085,2e-05,0.51837]
[1777251526381,68.32,79233.68,91.1,0.00837,1e-05,0.51168]
[1777251526440,68.32,79233.68,91.1,0.00837,1e-05,0.51168]
[1777251528796,68.32,79229.89,91.1,0.00832,1e-05,0.50863]
[1777251534209,68.32,79229.78,91.1,0.00832,1e-05,0.50854]
[1777251535664,68.32,79260.39,91.1,0.00878,2e-05,0.53356]
[1777251536671,68.32,79269.27,91.1,0.00892,2e-05,0.54101]
[1777251537678,68.32,79275.58,91.1,0.00902,2e-05,0.54635]
[1777251541217,68.32,79278.45,91.1,0.00906,2e-05,0.54879]
[1777251541710,68.32,79268.42,91.1,0.00891,2e-05,0.54029]
[1777251542084,68.32,79268.42,91.1,0.00891,2e-05,0.54029]
[1777251542719,68.32,79258.85,91.1,0.00876,2e-05,0.53228]
[1777251543724,68.32,79247.29,91.1,0.00858,2e-05,0.52274]
[1777251544731,68.32,79256.74,91.1,0.00872,2e-05,0.53053]
[1777251546745,68.32,79263.27,91.1,0.00883,2e-05,0.53597]
[1777251548759,68.32,79254.69,91.1,0.00869,2e-05,0.52883]
[1777251552685,68.32,79252.99,91.1,0.00867,2e-05,0.52742]
[1777251552770,68.32,79252.99,91.1,0.00867,2e-05,0.52742]
[1777251555700,68.32,79258.37,91.1,0.00875,2e-05,0.53188]
[1777251561850,68.32,79251.52,91.1,0.00864,2e-05,0.52621]
[1777251566887,68.32,79260.96,91.1,0.00879,2e-05,0.53404]
[1777251571784,68.32,79264.13,91.1,0.00884,2e-05,0.53669]
[1777251576962,68.32,79265.03,91.1,0.00878,2e-05,0.53319]
[1777251581996,68.32,79262.88,91.1,0.00875,2e-05,0.5314]
[1777251586027,68.32,79268.67,91.1,0.00884,2e-05,0.53623]
[1777251590055,68.32,79258.87,91.1,0.00869,2e-05,0.52808]
[1777251595090,68.32,79260.86,91.1,0.00872,2e-05,0.52972]
[1777251599970,68.32,79261.85,91.1,0.00874,2e-05,0.53055]
[1777251600118,68.32,79263.25,91.1,0.00876,2e-05,0.53171]
[1777251600364,68.32,79286.06,91.1,0.00912,2e-05,0.55097]
[1777251601685,68.32,79352.31,91.1,0.01024,2e-05,0.61013]
[1777251602760,68.32,79369.49,91.1,0.01054,2e-05,0.62629]
[1777251603420,68.32,79369.49,91.1,0.01054,2e-05,0.62629]
[1777251603875,68.32,79376.61,91.1,0.01068,2e-05,0.63308]
[1777251604681,68.32,79376.61,91.1,0.01068,2e-05,0.63308]
[1777251604709,68.32,79386.4,91.1,0.01086,2e-05,0.64253]
[1777251607194,68.32,79392.94,91.1,0.01098,2e-05,0.64889]
[1777251612046,68.32,79397.73,91.1,0.01107,2e-05,0.65359]
[1777251612369,68.32,79395.53,91.1,0.01103,2e-05,0.65143]
[1777251612611,68.32,79403.17,91.1,0.01117,2e-05,0.65896]
[1777251614907,68.32,79409.52,91.1,0.0113,2e-05,0.66527]
[1777251620298,68.32,79421.04,91.1,0.01152,2e-05,0.67684]
[1777251622312,68.32,79408.06,91.1,0.01127,2e-05,0.66382]
[1777251623696,68.32,79408.06,91.1,0.01127,2e-05,0.66382]
[1777251623968,68.32,79408.06,91.1,0.01127,2e-05,0.66382]
[1777251624011,68.32,79406.35,91.1,0.01123,2e-05,0.66211]
[1777251625336,68.32,79400.08,91.1,0.01111,2e-05,0.65591]
[1777251626343,68.32,79389.17,91.1,0.01091,2e-05,0.64522]
[1777251627914,68.32,79389.17,91.1,0.01091,2e-05,0.64522]
[1777251628362,68.32,79399.35,91.1,0.0111,2e-05,0.65519]
[1777251629367,68.32,79412.28,91.1,0.01135,2e-05,0.66803]
[1777251631405,68.32,79415.93,91.1,0.01142,2e-05,0.67169]
[1777251631503,68.32,79418.37,91.1,0.01139,2e-05,0.66916]
[1777251632609,68.32,79418.37,91.1,0.01139,2e-05,0.66916]
[1777251632667,68.32,79414.7,91.1,0.01131,2e-05,0.66549]
[1777251634360,68.32,79417.89,91.1,0.01138,2e-05,0.66868]
[1777251634402,68.32,79416.42,91.1,0.01135,2e-05,0.66721]
[1777251636606,68.32,79419.14,91.1,0.0114,2e-05,0.66994]
[1777251642458,68.32,79420.09,91.1,0.01142,2e-05,0.67089]
[1777251644643,68.32,79417.63,91.1,0.01137,2e-05,0.66842]
[1777251644743,68.32,79422.98,91.1,0.01148,2e-05,0.6738]
[1777251647493,68.32,79416.03,91.1,0.01134,2e-05,0.66682]
[1777251648736,68.32,79416.03,91.1,0.01134,2e-05,0.66682]
[1777251648759,68.32,79418.31,91.1,0.01139,2e-05,0.6691]
[1777251654542,68.32,79416.62,91.1,0.01135,2e-05,0.66741]
[1777251656198,68.32,79417.86,91.1,0.01138,2e-05,0.66865]
[1777251656556,68.32,79418.13,91.1,0.01138,2e-05,0.66892]
[1777251658569,68.32,79428.8,91.1,0.01159,2e-05,0.67969]
[1777251660560,68.32,79431.54,91.1,0.01165,2e-05,0.68248]
[1777251660669,68.32,79435.03,91.1,0.01171,2e-05,0.68605]
[1777251661620,68.32,79447.87,91.1,0.01197,2e-05,0.69929]
[1777251663210,68.32,79451.88,91.1,0.01206,2e-05,0.70346]
[1777251663544,68.32,79451.88,91.1,0.01206,2e-05,0.70346]
[1777251666400,68.32,79456.08,91.1,0.01214,2e-05,0.70786]
[1777251668504,68.32,79464.29,91.1,0.01231,2e-05,0.71652]
[1777251668660,68.32,79464.29,91.1,0.01231,2e-05,0.71652]
[1777251669112,68.32,79464.29,91.1,0.01231,2e-05,0.71652]
[1777251669696,68.32,79449.06,91.1,0.012,2e-05,0.70052]
[1777251670698,68.32,79459.84,91.1,0.01222,2e-05,0.71181]
[1777251671780,68.32,79459.84,91.1,0.01222,2e-05,0.71181]
[1777251671865,68.32,79467.57,91.1,0.01238,2e-05,0.72]
[1777251672712,68.32,79473.31,91.1,0.0125,2e-05,0.72612]
[1777251673971,68.32,79473.31,91.1,0.0125,2e-05,0.72612]
[1777251674107,68.32,79473.31,91.1,0.0125,2e-05,0.72612]
[1777251674733,68.32,79445.13,91.1,0.01192,2e-05,0.69644]
[1777251675739,68.32,79463.86,91.1,0.0123,2e-05,0.71606]
[1777251676747,68.32,79474.97,91.1,0.01254,2e-05,0.7279]
[1777251677172,68.32,79474.97,91.1,0.01254,2e-05,0.7279]
[1777251677828,68.32,79474.97,91.1,0.01254,2e-05,0.7279]
[1777251679070,68.32,79479.57,91.1,0.01263,2e-05,0.73285]
[1777251679721,68.32,79480.69,91.1,0.01266,2e-05,0.73406]
[1777251681789,68.32,79471.37,91.1,0.01246,2e-05,0.72405]
[1777251682796,68.32,79457.78,91.1,0.01218,2e-05,0.70965]
[1777251683803,68.32,79442.96,91.1,0.01187,2e-05,0.6942]
[1777251688176,68.32,79438.72,91.1,0.01179,2e-05,0.68983]
[1777251687834,68.32,79464.47,91.1,0.01232,2e-05,0.71671]
[1777251688846,68.32,79478.07,91.1,0.0126,2e-05,0.73124]
[1777251689853,68.32,79487.41,91.1,0.0128,2e-05,0.74135]
[1777251690857,68.32,79487.41,91.1,0.0128,2e-05,0.74135]
[1777251691867,68.32,79479.92,91.1,0.01255,2e-05,0.72795]
[1777251692605,68.32,79479.92,91.1,0.01255,2e-05,0.72795]
[1777251693881,68.32,79472.97,91.1,0.01241,2e-05,0.72051]
[1777251696902,68.32,79462.81,91.1,0.01219,2e-05,0.70975]
[1777251698916,68.32,79472.94,91.1,0.01241,2e-05,0.72048]
[1777251702552,68.32,79473.56,91.1,0.01242,2e-05,0.72114]
[1777251702944,68.32,79465.25,91.1,0.01225,2e-05,0.71233]
[1777251703952,68.32,79454.07,91.1,0.01202,2e-05,0.7006]
[1777251706973,68.32,79446.52,91.1,0.01186,2e-05,0.69277]
[1777251707980,68.32,79455.75,91.1,0.01205,2e-05,0.70236]
[1777251713015,68.32,79456.33,91.1,0.01206,2e-05,0.70296]
[1777251715033,68.32,79448.22,91.1,0.0119,2e-05,0.69453]
[1777251716039,68.32,79463.91,91.1,0.01222,2e-05,0.71091]
[1777251716528,68.32,79463.91,91.1,0.01222,2e-05,0.71091]
[1777251717047,68.32,79472.21,91.1,0.01239,2e-05,0.7197]
[1777251719061,68.32,79460.83,91.1,0.01215,2e-05,0.70767]
[1777251720069,68.32,79450.07,91.1,0.01193,2e-05,0.69645]
[1777251721083,68.32,79430.04,91.1,0.01153,2e-05,0.67593]
[1777251722090,68.32,79414.9,91.1,0.01124,2e-05,0.66074]
[1777251723097,68.32,79405.32,91.1,0.01105,2e-05,0.65127]
[1777251725111,68.32,79412.2,91.1,0.01119,2e-05,0.65806]
[1777251729143,68.32,79427.01,91.1,0.01147,2e-05,0.67287]
[1777251729308,68.32,79427.01,91.1,0.01147,2e-05,0.67287]
[1777251730152,68.32,79460.1,91.1,0.01214,2e-05,0.70691]
[1777251730597,68.32,79460.1,91.1,0.01214,2e-05,0.70691]
[1777251730712,68.32,79460.1,91.1,0.01214,2e-05,0.70691]
[1777251731163,68.32,79486.11,91.1,0.01268,2e-05,0.73462]
[1777251733004,68.32,79485.09,91.1,0.01266,2e-05,0.73352]
[1777251733256,68.32,79485.09,91.1,0.01266,2e-05,0.73352]
[1777251734180,68.32,79472.08,91.1,0.01239,2e-05,0.71957]
[1777251735188,68.32,79459.58,91.1,0.01213,2e-05,0.70636]
[1777251735262,68.32,79459.58,91.1,0.01213,2e-05,0.70636]
[1777251736195,68.32,79457.19,91.1,0.01208,2e-05,0.70386]
[1777251736486,68.32,79457.19,91.1,0.01208,2e-05,0.70386]
[1777251737202,68.32,79455.42,91.1,0.01204,2e-05,0.70201]
[1777251739531,68.32,79457.77,91.1,0.01209,2e-05,0.70447]
[1777251741232,68.32,79448.11,91.1,0.01189,2e-05,0.69442]
[1777251742239,68.32,79439.64,91.1,0.01172,2e-05,0.6857]
[1777251743248,68.32,79430.0,91.1,0.01153,2e-05,0.67589]
[1777251744256,68.32,79439.28,91.1,0.01172,2e-05,0.68533]
[1777251749294,68.32,79439.68,91.1,0.01172,2e-05,0.68574]
[1777251751105,68.32,79438.07,91.1,0.01161,2e-05,0.67904]
[1777251751307,68.32,79431.92,91.1,0.01149,2e-05,0.67281]
[1777251752318,68.32,79415.6,91.1,0.01117,2e-05,0.6565]
[1777251753323,68.32,79410.05,91.1,0.01106,2e-05,0.65102]
[1777251758361,68.32,79408.26,91.1,0.01103,2e-05,0.64927]
[1777251759369,68.32,79414.98,91.1,0.01116,2e-05,0.65589]
[1777251762344,68.32,79417.44,91.1,0.01121,2e-05,0.65832]
[1777251762390,68.32,79416.79,91.1,0.01119,2e-05,0.65768]
[1777251763397,68.32,79425.92,91.1,0.01137,2e-05,0.66678]
[1777251765411,68.32,79433.23,91.1,0.01151,2e-05,0.67413]
[1777251769439,68.32,79439.69,91.1,0.01164,2e-05,0.68069]
[1777251774635,68.32,79440.17,91.1,0.01165,2e-05,0.68118]
[1777251774641,68.32,79440.17,91.1,0.01165,2e-05,0.68118]
[1777251774845,68.32,79440.17,91.1,0.01165,2e-05,0.68118]
[1777251774894,68.32,79440.17,91.1,0.01165,2e-05,0.68118]
[1777251775034,68.32,79440.17,91.1,0.01165,2e-05,0.68118]
[1777251775091,68.32,79437.95,91.1,0.01161,2e-05,0.67892]
[1777251780516,68.32,79438.54,91.1,0.01162,2e-05,0.67952]
[1777251783943,68.32,79418.6,91.1,0.01123,2e-05,0.65947]
[1777251784656,68.32,79404.84,91.1,0.01096,2e-05,0.64592]
[1777251785554,68.32,79404.84,91.1,0.01096,2e-05,0.64592]
[1777251785841,68.32,79404.84,91.1,0.01096,2e-05,0.64592]
[1777251785880,68.32,79379.68,91.1,0.0105,2e-05,0.62171]
[1777251786706,68.32,79379.68,91.1,0.0105,2e-05,0.62171]
[1777251787122,68.32,79379.68,91.1,0.0105,2e-05,0.62171]
[1777251787151,68.32,79379.68,91.1,0.0105,2e-05,0.62171]
[1777251787226,68.32,79365.08,91.1,0.01024,2e-05,0.60801]
[1777251787566,68.32,79357.51,91.1,0.0101,2e-05,0.601]
[1777251788693,68.32,79357.51,91.1,0.0101,2e-05,0.601]
[1777251788714,68.32,79345.01,91.1,0.00988,2e-05,0.58957]
[1777251791805,68.32,79341.47,91.1,0.00982,2e-05,0.58636]
[1777251791875,68.32,79345.72,91.1,0.0099,2e-05,0.59021]
[1777251794246,68.32,79346.87,91.1,0.00992,2e-05,0.59126]
[1777251794271,68.32,79345.14,91.1,0.00989,2e-05,0.58969]
[1777251795623,68.32,79351.69,91.1,0.01,2e-05,0.59565]
[1777251797918,68.32,79354.24,91.1,0.01004,2e-05,0.59799]
[1777251798268,68.32,79354.24,91.1,0.01004,2e-05,0.59799]
[1777251798319,68.32,79355.78,91.1,0.01007,2e-05,0.59941]
[1777251798644,68.32,79361.64,91.1,0.01017,2e-05,0.60482]
[1777251801026,68.32,79365.02,91.1,0.01023,2e-05,0.60795]
[1777251803246,68.32,79363.68,91.1,0.01021,2e-05,0.60671]
[1777251803682,68.32,79373.63,91.1,0.01039,2e-05,0.61601]
[1777251804689,68.32,79367.36,91.1,0.01028,2e-05,0.61013]
[1777251807197,68.32,79366.38,91.1,0.01026,2e-05,0.60922]
[1777251808594,68.32,79366.89,91.1,0.01027,2e-05,0.60969]
[1777251810299,68.32,79361.87,91.1,0.01018,2e-05,0.60503]
[1777251811547,68.32,79366.62,91.1,0.01026,2e-05,0.60944]
[1777251811739,68.32,79378.89,91.1,0.01041,2e-05,0.61623]
[1777251813753,68.32,79394.31,91.1,0.01069,2e-05,0.63088]
[1777251815265,68.32,79394.31,91.1,0.01069,2e-05,0.63088]
[1777251817310,68.32,79399.68,91.1,0.01079,2e-05,0.63605]
[1777251819796,68.32,79413.83,91.1,0.01106,2e-05,0.64984]
[1777251823824,68.32,79406.18,91.1,0.01091,2e-05,0.64235]
[1777251828859,68.32,79395.59,91.1,0.01071,2e-05,0.63211]
[1777251829865,68.32,79401.27,91.1,0.01082,2e-05,0.63759]
[1777251834901,68.32,79402.52,91.1,0.01084,2e-05,0.6388]
[1777251837927,68.32,79411.74,91.1,0.01102,2e-05,0.64778]
[1777251840948,68.32,79402.63,91.1,0.01084,2e-05,0.63891]
[1777251841956,68.32,79408.94,91.1,0.01096,2e-05,0.64505]
[1777251843200,68.32,79417.77,91.1,0.01113,2e-05,0.65372]
[1777251843970,68.32,79428.12,91.1,0.01133,2e-05,0.664]
[1777251849005,68.32,79422.68,91.1,0.01122,2e-05,0.65858]
[1777251850012,68.32,79431.28,91.1,0.01139,2e-05,0.66716]
[1777251855050,68.32,79431.97,91.1,0.01141,2e-05,0.66786]
[1777251858071,68.32,79425.43,91.1,0.01128,2e-05,0.66131]
[1777251863106,68.32,79430.29,91.1,0.01137,2e-05,0.66617]
[1777251864113,68.32,79436.42,91.1,0.01149,2e-05,0.67234]
[1777251869147,68.32,79439.86,91.1,0.01156,2e-05,0.67582]
[1777251874183,68.32,79441.41,91.1,0.01151,2e-05,0.67235]
[1777251878211,68.32,79436.1,91.1,0.0114,2e-05,0.667]
[1777251883245,68.32,79439.46,91.1,0.01147,2e-05,0.67038]
[1777251886267,68.32,79432.33,91.1,0.01133,2e-05,0.66323]
[1777251890523,68.32,79431.44,91.1,0.01131,2e-05,0.66234]
[1777251894323,68.32,79424.07,91.1,0.01117,2e-05,0.65501]
[1777251895330,68.32,79413.94,91.1,0.01098,2e-05,0.64505]
[1777251897344,68.32,79406.88,91.1,0.01084,2e-05,0.63817]
[1777251899358,68.32,79390.83,91.1,0.01055,2e-05,0.62277]
[1777251900366,68.32,79383.96,91.1,0.01042,2e-05,0.61627]
[1777251901372,68.32,79396.59,91.1,0.01065,2e-05,0.62826]
[1777251906407,68.32,79396.38,91.1,0.01065,2e-05,0.62806]
[1777251911442,68.32,79406.89,91.1,0.01084,2e-05,0.63818]
[1777251916479,68.32,79403.69,91.1,0.01078,2e-05,0.63509]
[1777251920580,68.32,79395.68,91.1,0.01064,2e-05,0.62739]
[1777251922525,68.32,79387.05,91.1,0.01048,2e-05,0.61919]
[1777251925556,68.32,79393.61,91.1,0.0106,2e-05,0.62542]
[1777251926557,68.32,79399.92,91.1,0.01071,2e-05,0.63146]
[1777251931599,68.32,79398.04,91.1,0.0106,2e-05,0.62485]
[1777251935629,68.32,79389.48,91.1,0.01044,2e-05,0.61673]
[1777251940665,68.32,79385.65,91.1,0.01037,2e-05,0.61312]
[1777251944693,68.32,79378.6,91.1,0.01025,2e-05,0.60653]
[1777251946707,68.32,79372.77,91.1,0.01014,2e-05,0.60112]
[1777251948720,68.32,79365.38,91.1,0.01001,2e-05,0.59432]
[1777251950734,68.32,79375.36,91.1,0.01019,2e-05,0.60352]
[1777251955770,68.32,79380.63,91.1,0.01028,2e-05,0.60842]
[1777251959804,68.32,79387.84,91.1,0.01041,2e-05,0.61518]
[1777251962825,68.32,79393.62,91.1,0.01052,2e-05,0.62064]
[1777251964839,68.32,79410.39,91.1,0.01083,2e-05,0.63672]
[1777251965846,68.32,79419.85,91.1,0.01101,2e-05,0.64593]
[1777251970884,68.32,79420.15,91.1,0.01101,2e-05,0.64622]
[1777251972905,68.32,79394.96,91.1,0.01054,2e-05,0.62192]
[1777251977946,68.32,79395.83,91.1,0.01056,2e-05,0.62274]
[1777251981973,68.32,79390.19,91.1,0.01046,2e-05,0.6174]
[1777251987010,68.32,79391.01,91.1,0.01047,2e-05,0.61817]
[1777251991038,68.32,79390.59,91.1,0.01039,2e-05,0.61303]
[1777251996073,68.32,79386.02,91.1,0.0103,2e-05,0.60874]
[1777251999093,68.32,79392.16,91.1,0.01041,2e-05,0.6145]
[1777252003122,68.32,79397.56,91.1,0.01051,2e-05,0.61961]
[1777252008157,68.32,79394.73,91.1,0.01046,2e-05,0.61693]
[1777252013192,68.32,79395.62,91.1,0.01048,2e-05,0.61777]
[1777252014200,68.32,79404.03,91.1,0.01063,2e-05,0.62576]
[1777252018227,68.32,79413.95,91.1,0.01082,2e-05,0.6353]
[1777252023263,68.32,79409.19,91.1,0.01073,2e-05,0.63071]
[1777252024269,68.32,79401.9,91.1,0.01059,2e-05,0.62373]
[1777252026304,68.32,79399.2,91.1,0.01054,2e-05,0.62116]
[1777252026349,68.32,79382.51,91.1,0.01024,2e-05,0.60547]
[1777252027294,68.32,79368.82,91.1,0.01,2e-05,0.59284]
[1777252029859,68.32,79363.68,91.1,0.00991,2e-05,0.58815]
[1777252029866,68.32,79363.68,91.1,0.00991,2e-05,0.58815]
[1777252032244,68.32,79360.77,91.1,0.00986,2e-05,0.58551]
[1777252032368,68.32,79360.77,91.1,0.00986,2e-05,0.58551]
[1777252033337,68.32,79346.14,91.1,0.00961,2e-05,0.57238]
[1777252034344,68.32,79338.44,91.1,0.00948,2e-05,0.56556]
[1777252037045,68.32,79333.31,91.1,0.00939,2e-05,0.56106]
[1777252038161,68.32,79331.49,91.1,0.00936,2e-05,0.55947]
[1777252041456,68.32,79320.33,91.1,0.00918,2e-05,0.5498]
[1777252042601,68.32,79320.33,91.1,0.00918,2e-05,0.5498]
[1777252047713,68.32,79319.55,91.1,0.00917,2e-05,0.54913]
[1777252048442,68.32,79327.95,91.1,0.0093,2e-05,0.55639]
[1777252049450,68.32,79333.61,91.1,0.0094,2e-05,0.56132]
[1777252050457,68.32,79350.81,91.1,0.00969,2e-05,0.57654]
[1777252055436,68.32,79359.44,91.1,0.00976,2e-05,0.57972]
[1777252056514,68.32,79327.79,91.1,0.00923,2e-05,0.55182]
[1777252057522,68.32,79318.15,91.1,0.00907,2e-05,0.54355]
[1777252058529,68.32,79332.45,91.1,0.00931,2e-05,0.55586]
[1777252060947,68.32,79329.04,91.1,0.00925,2e-05,0.5529]
[1777252066585,68.32,79324.02,91.1,0.00917,2e-05,0.54857]
[1777252069606,68.32,79334.7,91.1,0.00934,2e-05,0.55782]
[1777252072627,68.32,79327.16,91.1,0.00922,2e-05,0.55128]
[1777252077661,68.32,79317.63,91.1,0.00906,2e-05,0.5431]
[1777252079614,68.32,79316.11,91.1,0.00904,2e-05,0.54181]
[1777252079774,68.32,79316.11,91.1,0.00904,2e-05,0.54181]
[1777252080684,68.32,79306.31,91.1,0.00888,2e-05,0.53352]
[1777252084599,68.32,79305.86,91.1,0.00888,2e-05,0.53314]
[1777252084604,68.32,79305.86,91.1,0.00888,2e-05,0.53314]
[1777252085719,68.32,79292.76,91.1,0.00867,2e-05,0.52223]
[1777252087742,68.32,79282.01,91.1,0.0085,2e-05,0.51341]
[1777252088838,68.32,79282.01,91.1,0.0085,2e-05,0.51341]
[1777252089010,68.32,79282.01,91.1,0.0085,2e-05,0.51341]
[1777252089111,68.32,79274.38,91.1,0.00839,2e-05,0.50723]
[1777252091763,68.32,79268.63,91.1,0.0083,1e-05,0.50261]
[1777252095004,68.32,79270.55,91.1,0.00833,1e-05,0.50415]
[1777252095792,68.32,79260.38,91.1,0.00818,1e-05,0.49604]
[1777252098160,68.32,79260.09,91.1,0.00818,1e-05,0.49581]
[1777252100273,68.32,79255.92,91.1,0.00811,1e-05,0.49252]
[1777252100373,68.32,79248.15,91.1,0.008,1e-05,0.48644]
[1777252100829,68.32,79235.11,91.1,0.00782,1e-05,0.47636]
[1777252102842,68.32,79247.63,91.1,0.00799,1e-05,0.48603]
[1777252104366,68.32,79247.63,91.1,0.00799,1e-05,0.48603]
[1777252105387,68.32,79247.07,91.1,0.00799,1e-05,0.48559]
[1777252105440,68.32,79247.07,91.1,0.00799,1e-05,0.48559]
[1777252105526,68.32,79235.34,91.1,0.00782,1e-05,0.47654]
[1777252105862,68.32,79227.1,91.1,0.0077,1e-05,0.47026]
[1777252107684,68.32,79227.1,91.1,0.0077,1e-05,0.47026]
[1777252106870,68.32,79220.75,91.1,0.00761,1e-05,0.46547]
[1777252108884,68.32,79226.32,91.1,0.00769,1e-05,0.46967]
[1777252110898,68.32,79220.0,91.1,0.0076,1e-05,0.46491]
[1777252115933,68.32,79222.04,91.1,0.00757,1e-05,0.46252]
[1777252116843,68.32,79222.04,91.1,0.00757,1e-05,0.46252]
[1777252121975,68.32,79216.0,91.1,0.00749,1e-05,0.45802]
[1777252123990,68.32,79208.79,91.1,0.00739,1e-05,0.4527]
[1777252127011,68.32,79201.14,91.1,0.00729,1e-05,0.4471]
[1777252127754,68.32,79201.14,91.1,0.00729,1e-05,0.4471]
[1777252127764,68.32,79201.14,91.1,0.00729,1e-05,0.4471]
[1777252128020,68.32,79201.83,91.1,0.0073,1e-05,0.4476]
[1777252132047,68.32,79195.68,91.1,0.00721,1e-05,0.44314]
[1777252136075,68.32,79208.93,91.1,0.00739,1e-05,0.4528]
[1777252137867,68.32,79213.62,91.1,0.00745,1e-05,0.45626]
[1777252143125,68.32,79207.98,91.1,0.00738,1e-05,0.4521]
[1777252144132,68.32,79199.29,91.1,0.00726,1e-05,0.44576]
[1777252146146,68.32,79190.09,91.1,0.00714,1e-05,0.43912]
[1777252148161,68.32,79200.97,91.1,0.00728,1e-05,0.44698]
[1777252149168,68.32,79208.13,91.1,0.00738,1e-05,0.45221]
[1777252153196,68.32,79222.85,91.1,0.00758,1e-05,0.46313]
[1777252158231,68.32,79226.35,91.1,0.00763,1e-05,0.46576]
[1777252161252,68.32,79233.32,91.1,0.00773,1e-05,0.47103]
[1777252162263,68.32,79225.98,91.1,0.00762,1e-05,0.46548]
[1777252164277,68.32,79216.2,91.1,0.00749,1e-05,0.45817]
[1777252167298,68.32,79209.65,91.1,0.0074,1e-05,0.45333]
[1777252172334,68.32,79219.1,91.1,0.00747,1e-05,0.45644]
[1777252177369,68.32,79214.42,91.1,0.0074,1e-05,0.45298]
[1777252179386,68.32,79191.34,91.1,0.0071,1e-05,0.43626]
[1777252180393,68.32,79185.47,91.1,0.00702,1e-05,0.43208]
[1777252185428,68.32,79190.61,91.1,0.00709,1e-05,0.43573]
[1777252188449,68.32,79176.89,91.1,0.00691,1e-05,0.42605]
[1777252193485,68.32,79171.43,91.1,0.00684,1e-05,0.42224]
[1777252196506,68.32,79163.29,91.1,0.00674,1e-05,0.41662]
[1777252201541,68.32,79161.66,91.1,0.00672,1e-05,0.4155]
[1777252206576,68.32,79162.8,91.1,0.00673,1e-05,0.41628]
[1777252208590,68.32,79182.69,91.1,0.00698,1e-05,0.43012]
[1777252209597,68.32,79189.48,91.1,0.00707,1e-05,0.43493]
[1777252212618,68.32,79183.63,91.1,0.007,1e-05,0.43078]
[1777252216753,68.32,79184.38,91.1,0.00701,1e-05,0.43131]
[1777252216810,68.32,79184.38,91.1,0.00701,1e-05,0.43131]
[1777252216823,68.32,79182.6,91.1,0.00698,1e-05,0.43006]
[1777252219478,68.32,79186.88,91.1,0.00704,1e-05,0.43308]
[1777252224706,68.32,79195.08,91.1,0.00715,1e-05,0.43893]
[1777252226721,68.32,79188.83,91.1,0.00706,1e-05,0.43447]
[1777252228342,68.32,79184.01,91.1,0.007,1e-05,0.43105]
[1777252230913,68.32,79180.09,91.1,0.00695,1e-05,0.42829]
[1777252231008,68.32,79180.09,91.1,0.00695,1e-05,0.42829]
[1777252231760,68.32,79168.17,91.1,0.00674,1e-05,0.41633]
[1777252232767,68.32,79162.4,91.1,0.00667,1e-05,0.41238]
[1777252234781,68.32,79156.33,91.1,0.0066,1e-05,0.40826]
[1777252235477,68.32,79156.33,91.1,0.0066,1e-05,0.40826]
[1777252235788,68.32,79164.35,91.1,0.00669,1e-05,0.41371]
[1777252236795,68.32,79171.46,91.1,0.00678,1e-05,0.4186]
[1777252236909,68.32,79171.46,91.1,0.00678,1e-05,0.4186]
[1777252237554,68.32,79171.46,91.1,0.00678,1e-05,0.4186]
[1777252237802,68.32,79165.98,91.1,0.00671,1e-05,0.41483]
[1777252239816,68.32,79159.27,91.1,0.00663,1e-05,0.41026]
[1777252242837,68.32,79153.31,91.1,0.00656,1e-05,0.40623]
[1777252244852,68.32,79161.56,91.1,0.00666,1e-05,0.41181]
[1777252246864,68.32,79152.33,91.1,0.00655,1e-05,0.40557]
[1777252248883,68.32,79145.67,91.1,0.00647,1e-05,0.40111]
[1777252250898,68.32,79139.98,91.1,0.0064,1e-05,0.39734]
[1777252251905,68.32,79152.56,91.1,0.00655,1e-05,0.40572]
[1777252252915,68.32,79171.67,91.1,0.00679,1e-05,0.41874]
[1777252253922,68.32,79181.97,91.1,0.00692,1e-05,0.4259]
[1777252259263,68.32,79182.39,91.1,0.00692,1e-05,0.4262]
[1777252267022,68.32,79193.62,91.1,0.00707,1e-05,0.43413]
[1777252270042,68.32,79199.0,91.1,0.00714,1e-05,0.43797]
[1777252271049,68.32,79205.05,91.1,0.00722,1e-05,0.44232]
[1777252273063,68.32,79210.88,91.1,0.00729,1e-05,0.44655]
[1777252275077,68.32,79205.53,91.1,0.00722,1e-05,0.44267]
[1777252277091,68.32,79211.33,91.1,0.0073,1e-05,0.44688]
[1777252280112,68.32,79217.01,91.1,0.00738,1e-05,0.45103]
[1777252285147,68.32,79214.8,91.1,0.00735,1e-05,0.44941]
[1777252288168,68.32,79221.3,91.1,0.00744,1e-05,0.45419]
[1777252293203,68.32,79227.42,91.1,0.00746,1e-05,0.45483]
[1777252298238,68.32,79228.6,91.1,0.00747,1e-05,0.45571]
[1777252303273,68.32,79228.97,91.1,0.00748,1e-05,0.45598]
[1777252308308,68.32,79224.54,91.1,0.00742,1e-05,0.45271]
[1777252312336,68.32,79217.29,91.1,0.00732,1e-05,0.44739]
[1777252314684,68.32,79218.34,91.1,0.00733,1e-05,0.44815]
[1777252314703,68.32,79224.14,91.1,0.00741,1e-05,0.45241]
[1777252320392,68.32,79226.08,91.1,0.00744,1e-05,0.45384]
[1777252325427,68.32,79230.22,91.1,0.0075,1e-05,0.45691]
[1777252327441,68.32,79238.53,91.1,0.00761,1e-05,0.46312]
[1777252332475,68.32,79239.23,91.1,0.00762,1e-05,0.46364]
[1777252337511,68.32,79234.73,91.1,0.00756,1e-05,0.46027]
[1777252342545,68.32,79229.58,91.1,0.00749,1e-05,0.45643]
[1777252347581,68.32,79227.56,91.1,0.00746,1e-05,0.45494]
[1777252351609,68.32,79224.83,91.1,0.00736,1e-05,0.44905]
[1777252356644,68.32,79224.68,91.1,0.00736,1e-05,0.44894]
[1777252360671,68.32,79217.07,91.1,0.00726,1e-05,0.44339]
[1777252363693,68.32,79208.34,91.1,0.00714,1e-05,0.4371]
[1777252365707,68.32,79197.66,91.1,0.007,1e-05,0.4295]
[1777252370744,68.32,79193.22,91.1,0.00694,1e-05,0.42637]
[1777252374772,68.32,79200.28,91.1,0.00703,1e-05,0.43135]
[1777252377793,68.32,79194.92,91.1,0.00697,1e-05,0.42757]
[1777252381821,68.32,79202.85,91.1,0.00707,1e-05,0.43318]
[1777252386855,68.32,79201.44,91.1,0.00705,1e-05,0.43218]
[1777252389877,68.32,79195.76,91.1,0.00698,1e-05,0.42816]
[1777252392899,68.32,79181.66,91.1,0.0068,1e-05,0.41832]
[1777252394914,68.32,79170.66,91.1,0.00666,1e-05,0.41078]
[1777252395920,68.32,79162.82,91.1,0.00656,1e-05,0.40547]
[1777252396928,68.32,79156.87,91.1,0.00649,1e-05,0.40148]
[1777252401954,68.32,79153.37,91.1,0.00645,1e-05,0.39915]
[1777252409018,68.32,79151.67,91.1,0.00643,1e-05,0.39802]
[1777252411032,68.32,79151.34,91.1,0.00637,1e-05,0.39427]
[1777252416070,68.32,79152.04,91.1,0.00638,1e-05,0.39473]
[1777252421105,68.32,79150.45,91.1,0.00636,1e-05,0.39368]
[1777252426140,68.32,79146.25,91.1,0.00631,1e-05,0.39093]
[1777252429160,68.32,79151.6,91.1,0.00637,1e-05,0.39444]
[1777252434196,68.32,79148.76,91.1,0.00634,1e-05,0.39257]
[1777252439230,68.32,79146.49,91.1,0.00631,1e-05,0.39109]
[1777252443259,68.32,79137.93,91.1,0.00621,1e-05,0.38552]
[1777252448293,68.32,79137.17,91.1,0.0062,1e-05,0.38503]
[1777252450308,68.32,79144.62,91.1,0.00629,1e-05,0.38986]
[1777252455343,68.32,79144.65,91.1,0.00629,1e-05,0.38988]
[1777252460378,68.32,79154.51,91.1,0.00641,1e-05,0.39636]
[1777252462472,68.32,79152.77,91.1,0.00638,1e-05,0.39521]
[1777252463872,68.32,79152.54,91.1,0.00638,1e-05,0.39506]
[1777252467887,68.32,79146.78,91.1,0.00631,1e-05,0.39128]
[1777252469441,68.32,79140.97,91.1,0.00625,1e-05,0.38749]
[1777252471456,68.32,79137.13,91.1,0.00615,1e-05,0.38155]
[1777252476491,68.32,79135.9,91.1,0.00613,1e-05,0.38076]
[1777252481525,68.32,79135.41,91.1,0.00613,1e-05,0.38045]
[1777252484547,68.32,79144.53,91.1,0.00623,1e-05,0.38632]
[1777252487571,68.32,79138.83,91.1,0.00617,1e-05,0.38264]
[1777252492618,68.32,79137.6,91.1,0.00615,1e-05,0.38185]
[1777252495639,68.32,79145.56,91.1,0.00624,1e-05,0.38699]
[1777252500674,68.32,79146.62,91.1,0.00626,1e-05,0.38768]
[1777252503695,68.32,79138.96,91.1,0.00617,1e-05,0.38272]
[1777252505712,68.32,79131.7,91.1,0.00608,1e-05,0.37808]
[1777252510745,68.32,79129.35,91.1,0.00606,1e-05,0.37659]
[1777252513767,68.32,79123.67,91.1,0.00599,1e-05,0.373]
[1777252517799,68.32,79129.96,91.1,0.00606,1e-05,0.37697]
[1777252518806,68.32,79123.37,91.1,0.00599,1e-05,0.37281]
[1777252523842,68.32,79118.37,91.1,0.00593,1e-05,0.36968]
[1777252528877,68.32,79117.59,91.1,0.00592,1e-05,0.36919]
[1777252531838,68.32,79119.66,91.1,0.00595,1e-05,0.37048]
[1777252531900,68.32,79121.2,91.1,0.00591,1e-05,0.36807]
[1777252533914,68.32,79114.7,91.1,0.00584,1e-05,0.36404]
[1777252538949,68.32,79114.04,91.1,0.00583,1e-05,0.36364]
[1777252542976,68.32,79106.94,91.1,0.00575,1e-05,0.35928]
[1777252545243,68.32,79108.06,91.1,0.00577,1e-05,0.35996]
[1777252549019,68.32,79099.34,91.1,0.00567,1e-05,0.35467]
[1777252550026,68.32,79089.1,91.1,0.00556,1e-05,0.34853]
[1777252555062,68.32,79085.34,91.1,0.00552,1e-05,0.3463]
[1777252557079,68.32,79076.12,91.1,0.00543,1e-05,0.34087]
[1777252562112,68.32,79073.39,91.1,0.0054,1e-05,0.33928]
[1777252563123,68.32,79085.1,91.1,0.00552,1e-05,0.34615]
[1777252564130,68.32,79093.68,91.1,0.00561,1e-05,0.35126]
[1777252569165,68.32,79101.19,91.1,0.00569,1e-05,0.35578]
[1777252574200,68.32,79097.61,91.1,0.00565,1e-05,0.35362]
[1777252575210,68.32,79088.97,91.1,0.00556,1e-05,0.34845]
[1777252576217,68.32,79080.75,91.1,0.00547,1e-05,0.34359]
[1777252580245,68.32,79074.13,91.1,0.0054,1e-05,0.33971]
[1777252584274,68.32,79067.16,91.1,0.00533,1e-05,0.33567]
[1777252588301,68.32,79061.24,91.1,0.00527,1e-05,0.33228]
[1777252589308,68.32,79044.67,91.1,0.00511,1e-05,0.32292]
[1777252591321,68.32,79041.51,91.1,0.00503,1e-05,0.31812]
[1777252597246,68.32,79039.55,91.1,0.00501,1e-05,0.31704]
[1777252601401,68.32,79025.29,91.1,0.00487,1e-05,0.30928]
[1777252603537,68.32,79037.37,91.1,0.00499,1e-05,0.31584]
[1777252606436,68.32,79029.38,91.1,0.00491,1e-05,0.31149]
[1777252611472,68.32,79029.24,91.1,0.00491,1e-05,0.31141]
[1777252612480,68.32,79038.8,91.1,0.005,1e-05,0.31663]
[1777252617515,68.32,79041.1,91.1,0.00503,1e-05,0.31789]
[1777252618522,68.32,79048.38,91.1,0.0051,1e-05,0.32193]
[1777252622550,68.32,79042.44,91.1,0.00504,1e-05,0.31863]
[1777252625571,68.32,79048.71,91.1,0.0051,1e-05,0.32211]
[1777252627585,68.32,79056.03,91.1,0.00517,1e-05,0.32622]
[1777252629599,68.32,79045.14,91.1,0.00506,1e-05,0.32013]
[1777252630606,68.32,79031.0,91.1,0.00493,1e-05,0.31237]
[1777252635641,68.32,79028.36,91.1,0.0049,1e-05,0.31094]
[1777252640676,68.32,79023.78,91.1,0.00486,1e-05,0.30847]
[1777252645711,68.32,79026.05,91.1,0.00488,1e-05,0.30969]
[1777252650746,68.32,79025.35,91.1,0.00487,1e-05,0.30931]
[1777252651753,68.32,79022.56,91.1,0.0048,1e-05,0.30486]
[1777252656788,68.32,79020.16,91.1,0.00478,1e-05,0.30359]
[1777252657795,68.32,79005.92,91.1,0.00465,1e-05,0.29611]
[1777252662831,68.32,79002.79,91.1,0.00462,1e-05,0.29448]
[1777252667865,68.32,79019.69,91.1,0.00478,1e-05,0.30334]
[1777252668873,68.32,79013.03,91.1,0.00471,1e-05,0.29982]
[1777252673908,68.32,79016.9,91.1,0.00475,1e-05,0.30186]
[1777252678943,68.32,79014.47,91.1,0.00473,1e-05,0.30058]
[1777252681964,68.32,79007.99,91.1,0.00467,1e-05,0.29719]
[1777252686999,68.32,79012.41,91.1,0.00471,1e-05,0.2995]
[1777252691044,68.32,79027.63,91.1,0.00485,1e-05,0.30757]
[1777252692054,68.32,79042.65,91.1,0.00499,1e-05,0.31572]
[1777252693075,68.32,79036.33,91.1,0.00493,1e-05,0.31227]
[1777252694078,68.32,79025.2,91.1,0.00483,1e-05,0.30627]
[1777252695090,68.32,79019.35,91.1,0.00477,1e-05,0.30316]
[1777252700125,68.32,79021.36,91.1,0.00479,1e-05,0.30422]
[1777252705160,68.32,79026.87,91.1,0.00484,1e-05,0.30717]
[1777252707173,68.32,79033.87,91.1,0.00491,1e-05,0.31094]
[1777252712209,68.32,79036.98,91.1,0.00489,1e-05,0.30964]
[1777252713216,68.32,79042.71,91.1,0.00495,1e-05,0.31275]
[1777252714222,68.32,79050.21,91.1,0.00502,1e-05,0.31685]
[1777252717244,68.32,79059.61,91.1,0.00511,1e-05,0.32207]
[1777252720266,68.32,79051.34,91.1,0.00503,1e-05,0.31748]
[1777252721272,68.32,79042.87,91.1,0.00495,1e-05,0.31283]
[1777252726306,68.32,79040.81,91.1,0.00493,1e-05,0.31171]
[1777252729328,68.32,79034.49,91.1,0.00487,1e-05,0.30829]
[1777252731342,68.32,79026.98,91.1,0.0048,1e-05,0.30427]
[1777252732348,68.32,79020.8,91.1,0.00474,1e-05,0.301]
[1777252737384,68.32,79017.13,91.1,0.00471,1e-05,0.29907]
[1777252739398,68.32,79026.64,91.1,0.0048,1e-05,0.30409]
[1777252741412,68.32,79019.69,91.1,0.00473,1e-05,0.30041]
[1777252742419,68.32,79026.48,91.1,0.00479,1e-05,0.30401]
[1777252744433,68.32,79033.17,91.1,0.00486,1e-05,0.30758]
[1777252746447,68.32,79038.96,91.1,0.00491,1e-05,0.31071]
[1777252750475,68.32,79047.66,91.1,0.005,1e-05,0.31545]
[1777252753496,68.32,79036.27,91.1,0.00489,1e-05,0.30925]
[1777252758531,68.32,79034.97,91.1,0.00487,1e-05,0.30855]
[1777252763566,68.32,79038.78,91.1,0.00491,1e-05,0.31061]
[1777252765579,68.32,79045.38,91.1,0.00497,1e-05,0.3142]
[1777252769608,68.32,79053.51,91.1,0.00505,1e-05,0.31868]
[1777252774643,68.32,79053.95,91.1,0.00501,1e-05,0.31588]
[1777252779678,68.32,79056.21,91.1,0.00503,1e-05,0.31713]
[1777252784712,68.32,79057.07,91.1,0.00504,1e-05,0.3176]
[1777252789748,68.32,79051.84,91.1,0.00499,1e-05,0.31472]
[1777252792769,68.32,79042.39,91.1,0.0049,1e-05,0.30958]
[1777252797806,68.32,79038.53,91.1,0.00486,1e-05,0.3075]
[1777252802840,68.32,79037.51,91.1,0.00485,1e-05,0.30695]
[1777252807876,68.32,79042.72,91.1,0.0049,1e-05,0.30976]
[1777252810898,68.32,79050.87,91.1,0.00498,1e-05,0.31419]
[1777252815943,68.32,79061.54,91.1,0.00508,1e-05,0.32008]
[1777252816948,68.32,79071.65,91.1,0.00518,1e-05,0.32574]
[1777252817955,68.32,79062.05,91.1,0.00509,1e-05,0.32036]
[1777252819968,68.32,79056.37,91.1,0.00503,1e-05,0.31721]
[1777252825007,68.32,79056.54,91.1,0.00503,1e-05,0.31731]
[1777252830039,68.32,79055.97,91.1,0.00503,1e-05,0.31699]
[1777252831046,68.32,79055.58,91.1,0.00498,1e-05,0.31375]
[1777252836081,68.32,79052.01,91.1,0.00494,1e-05,0.3118]
[1777252841123,68.32,79058.47,91.1,0.00501,1e-05,0.31533]
[1777252846159,68.32,79053.84,91.1,0.00496,1e-05,0.3128]
[1777252848174,68.32,79044.36,91.1,0.00487,1e-05,0.30766]
[1777252850188,68.32,79038.44,91.1,0.00481,1e-05,0.30448]
[1777252855223,68.32,79035.59,91.1,0.00479,1e-05,0.30296]
[1777252857236,68.32,79043.44,91.1,0.00486,1e-05,0.30716]
[1777252862272,68.32,79044.76,91.1,0.00487,1e-05,0.30787]
[1777252864286,68.32,79038.07,91.1,0.00481,1e-05,0.30429]
[1777252869323,68.32,79037.01,91.1,0.0048,1e-05,0.30372]
[1777252874358,68.32,79038.37,91.1,0.00481,1e-05,0.30445]
[1777252878386,68.32,79047.03,91.1,0.0049,1e-05,0.3091]
[1777252883422,68.32,79046.4,91.1,0.00489,1e-05,0.30876]
[1777252888460,68.32,79047.76,91.1,0.0049,1e-05,0.30949]
[1777252891481,68.32,79047.52,91.1,0.00485,1e-05,0.30638]
[1777252896515,68.32,79043.45,91.1,0.00482,1e-05,0.3042]
[1777252901550,68.32,79042.6,91.1,0.00481,1e-05,0.30374]
[1777252906586,68.32,79040.66,91.1,0.00479,1e-05,0.30271]
[1777252911620,68.32,79040.34,91.1,0.00479,1e-05,0.30254]
[1777252916656,68.32,79039.59,91.1,0.00478,1e-05,0.30214]
[1777252920686,68.32,79030.42,91.1,0.0047,1e-05,0.29731]
[1777252921693,68.32,79018.74,91.1,0.00459,1e-05,0.29125]
[1777252924719,68.32,79012.05,91.1,0.00453,1e-05,0.28782]
[1777252929750,68.32,79007.26,91.1,0.00449,1e-05,0.28539]
[1777252934785,68.32,79007.29,91.1,0.00449,1e-05,0.28541]
[1777252939820,68.32,78996.0,91.1,0.00439,1e-05,0.27974]
[1777252944855,68.32,79006.12,91.1,0.00448,1e-05,0.28481]
[1777252949890,68.32,79004.61,91.1,0.00446,1e-05,0.28405]
[1777252951904,68.32,79004.04,91.1,0.00441,1e-05,0.28096]
[1777252953918,68.32,79011.91,91.1,0.00448,1e-05,0.28492]
[1777252958955,68.32,79011.51,91.1,0.00448,1e-05,0.28471]
[1777252962983,68.32,79030.12,91.1,0.00465,1e-05,0.29425]
[1777252964998,68.32,79042.82,91.1,0.00476,1e-05,0.30091]
[1777252967012,68.32,79050.96,91.1,0.00484,1e-05,0.30524]
[1777252972047,68.32,79051.91,91.1,0.00485,1e-05,0.30575]
[1777252976089,68.32,79061.37,91.1,0.00494,1e-05,0.31087]
[1777252981124,68.32,79055.72,91.1,0.00489,1e-05,0.3078]
[1777252983140,68.32,79063.19,91.1,0.00496,1e-05,0.31186]
[1777252984146,68.32,79069.0,91.1,0.00501,1e-05,0.31504]
[1777252986163,68.32,79077.12,91.1,0.00509,1e-05,0.31954]
[1777252991198,68.32,79081.63,91.1,0.00514,1e-05,0.32206]
[1777252996233,68.32,79088.59,91.1,0.00521,1e-05,0.32598]
[1777253001269,68.32,79089.83,91.1,0.00522,1e-05,0.32668]
[1777253006304,68.32,79084.44,91.1,0.00517,1e-05,0.32364]
[1777253011339,68.32,79078.57,91.1,0.00506,1e-05,0.31727]
[1777253016374,68.32,79072.79,91.1,0.005,1e-05,0.31408]
[1777253021409,68.32,79077.38,91.1,0.00505,1e-05,0.31661]
[1777253026444,68.32,79082.13,91.1,0.0051,1e-05,0.31925]
[1777253031479,68.32,79085.0,91.1,0.00512,1e-05,0.32085]
[1777253036514,68.32,79084.32,91.1,0.00512,1e-05,0.32047]
[1777253041549,68.32,79076.93,91.1,0.00504,1e-05,0.31636]
[1777253045577,68.32,79049.94,91.1,0.00479,1e-05,0.30173]
[1777253046583,68.32,79037.3,91.1,0.00467,1e-05,0.29508]
[1777253047590,68.32,79030.68,91.1,0.00461,1e-05,0.29165]
[1777253052626,68.32,79024.65,91.1,0.00455,1e-05,0.28855]
[1777253056723,68.32,79019.01,91.1,0.0045,1e-05,0.28568]
[1777253060682,68.32,79025.13,91.1,0.00456,1e-05,0.2888]
[1777253065717,68.32,79020.26,91.1,0.00451,1e-05,0.28631]
[1777253068762,68.32,79027.34,91.1,0.00458,1e-05,0.28993]
[1777253073798,68.32,79029.19,91.1,0.00455,1e-05,0.28801]
[1777253078834,68.32,79031.69,91.1,0.00457,1e-05,0.28929]
[1777253083869,68.32,79037.58,91.1,0.00463,1e-05,0.29233]
[1777253087897,68.32,79030.44,91.1,0.00456,1e-05,0.28865]
[1777253092932,68.32,79028.47,91.1,0.00454,1e-05,0.28764]
[1777253094946,68.32,79040.72,91.1,0.00465,1e-05,0.29396]
[1777253100991,68.32,79040.0,91.1,0.00465,1e-05,0.29358]
[1777253104012,68.32,79031.28,91.1,0.00457,1e-05,0.28908]
[1777253105016,68.32,79015.56,91.1,0.00443,1e-05,0.28111]
[1777253106403,68.32,79000.5,91.1,0.0043,1e-05,0.27366]
[1777253107030,68.32,78986.91,91.1,0.00418,1e-05,0.26707]
[1777253110364,68.32,78996.04,91.1,0.00426,1e-05,0.27148]
[1777253116095,68.32,78994.45,91.1,0.00425,1e-05,0.27071]
[1777253121130,68.32,78992.92,91.1,0.00423,1e-05,0.26997]
[1777253122137,68.32,78998.94,91.1,0.00429,1e-05,0.27289]
[1777253123144,68.32,79005.06,91.1,0.00434,1e-05,0.2759]
[1777253127171,68.32,79014.14,91.1,0.00442,1e-05,0.2804]
[1777253132207,68.32,79016.68,91.1,0.0044,1e-05,0.27887]
[1777253133214,68.32,79011.04,91.1,0.00435,1e-05,0.27607]
[1777253138250,68.32,79007.34,91.1,0.00431,1e-05,0.27425]
[1777253143285,68.32,79003.96,91.1,0.00429,1e-05,0.2726]
[1777253147313,68.32,78995.81,91.1,0.00422,1e-05,0.26864]
[1777253152348,68.32,78994.45,91.1,0.00421,1e-05,0.26798]
[1777253156376,68.32,79005.57,91.1,0.0043,1e-05,0.27338]
[1777253161413,68.32,78998.75,91.1,0.00424,1e-05,0.27006]
[1777253163428,68.32,78986.41,91.1,0.00414,1e-05,0.26414]
[1777253168463,68.32,78981.95,91.1,0.0041,1e-05,0.26202]
[1777253173498,68.32,78987.46,91.1,0.00415,1e-05,0.26464]
[1777253177526,68.32,78993.35,91.1,0.0042,1e-05,0.26746]
[1777253182562,68.32,78999.03,91.1,0.00424,1e-05,0.2702]
[1777253183569,68.32,79005.76,91.1,0.0043,1e-05,0.27348]
[1777253188604,68.32,79012.56,91.1,0.00436,1e-05,0.27682]
[1777253193639,68.32,79014.31,91.1,0.00433,1e-05,0.27491]
[1777253198673,68.32,79015.46,91.1,0.00434,1e-05,0.27547]
[1777253200688,68.32,79005.87,91.1,0.00426,1e-05,0.27078]
[1777253201695,68.32,78999.44,91.1,0.00421,1e-05,0.26767]
[1777253204716,68.32,78993.53,91.1,0.00416,1e-05,0.26483]
[1777253207737,68.32,78984.85,91.1,0.00408,1e-05,0.26072]
[1777253210758,68.32,78976.2,91.1,0.00401,1e-05,0.25668]
[1777253215794,68.32,78975.21,91.1,0.00401,1e-05,0.25622]
[1777253220832,68.32,78969.82,91.1,0.00396,1e-05,0.25373]
[1777253221839,68.32,78962.37,91.1,0.0039,1e-05,0.25032]
[1777253224860,68.32,78955.64,91.1,0.00385,1e-05,0.24728]
[1777253228888,68.32,78966.39,91.1,0.00394,1e-05,0.25216]
[1777253229899,68.32,78990.1,91.1,0.00413,1e-05,0.2632]
[1777253230906,68.32,78995.9,91.1,0.00418,1e-05,0.26597]
[1777253235948,68.32,78989.64,91.1,0.00412,1e-05,0.26298]
[1777253236949,68.32,78982.2,91.1,0.00406,1e-05,0.25948]
[1777253240977,68.32,78976.55,91.1,0.00402,1e-05,0.25684]
[1777253244001,68.32,78966.93,91.1,0.00394,1e-05,0.2524]
[1777253245008,68.32,78949.95,91.1,0.00381,1e-05,0.24473]
[1777253248029,68.32,78940.9,91.1,0.00374,1e-05,0.24072]
[1777253251050,68.32,78938.07,91.1,0.00368,1e-05,0.23699]
[1777253253065,68.32,78932.01,91.1,0.00363,1e-05,0.23437]
[1777253254072,68.32,78922.11,91.1,0.00356,1e-05,0.23014]
[1777253259118,68.32,78918.11,91.1,0.00353,1e-05,0.22845]
[1777253264152,68.32,78915.04,91.1,0.00351,1e-05,0.22716]
[1777253265160,68.32,78908.95,91.1,0.00347,1e-05,0.22462]
[1777253267174,68.32,78895.93,91.1,0.00338,1e-05,0.21928]
[1777253268180,68.32,78889.58,91.1,0.00333,1e-05,0.21671]
[1777253269188,68.32,78878.06,91.1,0.00326,1e-05,0.21212]
[1777253271202,68.32,78871.64,91.1,0.00321,1e-05,0.2096]
[1777253272210,68.32,78863.74,91.1,0.00316,1e-05,0.20653]
[1777253274383,68.32,78855.21,91.1,0.00311,1e-05,0.20326]
[1777253276243,68.32,78847.18,91.1,0.00305,1e-05,0.20022]
[1777253278363,68.32,78837.71,91.1,0.003,1e-05,0.19669]
[1777253279263,68.32,78830.89,91.1,0.00295,1e-05,0.19418]
[1777253281608,68.32,78811.54,91.1,0.00284,1e-05,0.18721]
[1777253282287,68.32,78797.24,91.1,0.00275,1e-05,0.1822]
[1777253283299,68.32,78789.92,91.1,0.00271,1e-05,0.17968]
[1777253284743,68.32,78782.92,91.1,0.00267,1e-05,0.1773]
[1777253285309,68.32,78768.61,91.1,0.00259,1e-05,0.17252]
[1777253289336,68.32,78774.48,91.1,0.00262,1e-05,0.17447]
[1777253291351,68.32,78783.83,91.1,0.00268,1e-05,0.17761]
[1777253292358,68.32,78796.62,91.1,0.00275,1e-05,0.18199]
[1777253293999,68.32,78803.86,91.1,0.00279,1e-05,0.18451]
[1777253294372,68.32,78817.45,91.1,0.00287,1e-05,0.18932]
[1777253295379,68.32,78828.32,91.1,0.00294,1e-05,0.19325]
[1777253296387,68.32,78840.52,91.1,0.00301,1e-05,0.19774]
[1777253297397,68.32,78847.37,91.1,0.00306,1e-05,0.2003]
[1777253302431,68.32,78846.5,91.1,0.00305,1e-05,0.19997]
[1777253307881,68.32,78846.88,91.1,0.00305,1e-05,0.20011]
[1777253310487,68.32,78857.22,91.1,0.00312,1e-05,0.20403]
[1777253313508,68.32,78872.4,91.1,0.00318,1e-05,0.20763]
[1777253318543,68.32,78886.52,91.1,0.00328,1e-05,0.21318]
[1777253319550,68.32,78900.48,91.1,0.00337,1e-05,0.21878]
[1777253324585,68.32,78900.54,91.1,0.00337,1e-05,0.2188]
[1777253325592,68.32,78893.81,91.1,0.00333,1e-05,0.21609]
[1777253326599,68.32,78883.89,91.1,0.00326,1e-05,0.21213]
[1777253331634,68.32,78881.61,91.1,0.00324,1e-05,0.21123]
[1777253333648,68.32,78889.62,91.1,0.0033,1e-05,0.21441]
[1777253337676,68.32,78895.61,91.1,0.00334,1e-05,0.21681]
[1777253342711,68.32,78891.64,91.1,0.00331,1e-05,0.21522]
[1777253344725,68.32,78877.91,91.1,0.00322,1e-05,0.20978]
[1777253349760,68.32,78875.46,91.1,0.0032,1e-05,0.20882]
[1777253354795,68.32,78874.36,91.1,0.0032,1e-05,0.2084]
[1777253358822,68.32,78880.65,91.1,0.00324,1e-05,0.21086]
[1777253359835,68.32,78887.21,91.1,0.00328,1e-05,0.21345]
[1777253361846,68.32,78898.92,91.1,0.00336,1e-05,0.21815]
[1777253362892,68.32,78907.79,91.1,0.00342,1e-05,0.22177]
[1777253363873,68.32,78919.9,91.1,0.00351,1e-05,0.22679]
[1777253366894,68.32,78925.96,91.1,0.00355,1e-05,0.22934]
[1777253371929,68.32,78925.14,91.1,0.00351,1e-05,0.22657]
[1777253374954,68.32,78933.82,91.1,0.00357,1e-05,0.23023]
[1777253379988,68.32,78935.56,91.1,0.00359,1e-05,0.23097]
[1777253385026,68.32,78931.27,91.1,0.00355,1e-05,0.22915]
[1777253390062,68.32,78931.34,91.1,0.00356,1e-05,0.22918]
[1777253395097,68.32,78935.23,91.1,0.00358,1e-05,0.23083]
[1777253399126,68.32,78928.38,91.1,0.00353,1e-05,0.22793]
[1777253404160,68.32,78923.27,91.1,0.0035,1e-05,0.22578]
[1777253410204,68.32,78916.21,91.1,0.00345,1e-05,0.22285]
[1777253415240,68.32,78927.81,91.1,0.00353,1e-05,0.22769]
[1777253416247,68.32,78934.25,91.1,0.00358,1e-05,0.23041]
[1777253419268,68.32,78943.61,91.1,0.00365,1e-05,0.23441]
[1777253423297,68.32,78952.21,91.1,0.00371,1e-05,0.23815]
[1777253426318,68.32,78958.36,91.1,0.00376,1e-05,0.24085]
[1777253430346,68.32,78965.35,91.1,0.00381,1e-05,0.24395]
[1777253432935,68.32,78957.42,91.1,0.00371,1e-05,0.23791]
[1777253438402,68.32,78961.46,91.1,0.00374,1e-05,0.23968]
[1777253442432,68.32,78952.78,91.1,0.00368,1e-05,0.23589]
[1777253443451,68.32,78939.93,91.1,0.00358,1e-05,0.23037]
[1777253444458,68.32,78932.41,91.1,0.00353,1e-05,0.22719]
[1777253445465,68.32,78924.53,91.1,0.00347,1e-05,0.2239]
[1777253448486,68.32,78935.79,91.1,0.00355,1e-05,0.22862]
[1777253452515,68.32,78929.28,91.1,0.0035,1e-05,0.22588]
[1777253457550,68.32,78925.47,91.1,0.00348,1e-05,0.22429]
[1777253462585,68.32,78925.9,91.1,0.00348,1e-05,0.22447]
[1777253467619,68.32,78925.57,91.1,0.00348,1e-05,0.22434]
[1777253472655,68.32,78925.23,91.1,0.00347,1e-05,0.22419]
[1777253477690,68.32,78922.46,91.1,0.00345,1e-05,0.22305]
[1777253483731,68.32,78922.54,91.1,0.00346,1e-05,0.22308]
[1777253488766,68.32,78928.81,91.1,0.0035,1e-05,0.22569]
[1777253489774,68.32,78942.94,91.1,0.0036,1e-05,0.23166]
[1777253490781,68.32,78948.88,91.1,0.00365,1e-05,0.23421]
[1777253491788,68.32,78948.32,91.1,0.0036,1e-05,0.23149]
[1777253496823,68.32,78948.19,91.1,0.0036,1e-05,0.23143]
[1777253500851,68.32,78954.0,91.1,0.00365,1e-05,0.23393]
[1777253505886,68.32,78957.66,91.1,0.00367,1e-05,0.23551]
[1777253510921,68.32,78957.3,91.1,0.00367,1e-05,0.23536]
[1777253514948,68.32,78949.16,91.1,0.00361,1e-05,0.23185]
[1777253515956,68.32,78956.71,91.1,0.00367,1e-05,0.2351]
[1777253520991,68.32,78954.27,91.1,0.00365,1e-05,0.23404]
[1777253524018,68.32,78960.06,91.1,0.00369,1e-05,0.23655]
[1777253525020,68.32,78976.39,91.1,0.00382,1e-05,0.24376]
[1777253527034,68.32,78970.51,91.1,0.00377,1e-05,0.24114]
[1777253529048,68.32,78963.81,91.1,0.00372,1e-05,0.23819]
[1777253530064,68.32,78971.81,91.1,0.00378,1e-05,0.24172]
[1777253535093,68.32,78974.56,91.1,0.0038,1e-05,0.24294]
[1777253537109,68.32,78981.1,91.1,0.00385,1e-05,0.24587]
[1777253539123,68.32,78994.07,91.1,0.00396,1e-05,0.25176]
[1777253542290,68.32,78997.42,91.1,0.00398,1e-05,0.25331]
[1777253544157,68.32,79013.55,91.1,0.00411,1e-05,0.26085]
[1777253545164,68.32,79019.45,91.1,0.00416,1e-05,0.26365]
[1777253547179,68.32,79012.74,91.1,0.00411,1e-05,0.26046]
[1777253549510,68.32,79013.01,91.1,0.00411,1e-05,0.26059]
[1777253551207,68.32,79011.56,91.1,0.00406,1e-05,0.25722]
[1777253554228,68.32,79004.06,91.1,0.004,1e-05,0.25373]
[1777253559263,68.32,79004.68,91.1,0.004,1e-05,0.25402]
[1777253564298,68.32,79002.52,91.1,0.00398,1e-05,0.25302]
[1777253569334,68.32,78998.04,91.1,0.00395,1e-05,0.25096]
[1777253574368,68.32,78993.32,91.1,0.00391,1e-05,0.2488]
[1777253578397,68.32,78984.54,91.1,0.00384,1e-05,0.24483]
[1777253580411,68.32,78976.35,91.1,0.00378,1e-05,0.24118]
[1777253583432,68.32,78965.27,91.1,0.00369,1e-05,0.23631]
[1777253586453,68.32,78955.48,91.1,0.00362,1e-05,0.23208]
[1777253587459,68.32,78946.17,91.1,0.00355,1e-05,0.22812]
[1777253592498,68.32,78940.99,91.1,0.00351,1e-05,0.22594]
[1777253593505,68.32,78933.94,91.1,0.00346,1e-05,0.223]
[1777253594512,68.32,78927.57,91.1,0.00342,1e-05,0.22038]
[1777253599547,68.32,78926.1,91.1,0.00341,1e-05,0.21977]
[1777253603575,68.32,78920.03,91.1,0.00337,1e-05,0.2173]
[1777253608610,68.32,78920.17,91.1,0.00337,1e-05,0.21736]
[1777253610624,68.32,78926.03,91.1,0.00341,1e-05,0.21975]
[1777253611630,68.32,78926.12,91.1,0.00337,1e-05,0.21741]
[1777253616666,68.32,78926.87,91.1,0.00338,1e-05,0.21772]
[1777253620694,68.32,78917.29,91.1,0.00331,1e-05,0.21385]
[1777253621701,68.32,78910.83,91.1,0.00327,1e-05,0.21128]
[1777253625729,68.32,78900.11,91.1,0.0032,1e-05,0.20707]
[1777253626736,68.32,78894.39,91.1,0.00316,1e-05,0.20486]
[1777253628750,68.32,78887.89,91.1,0.00312,1e-05,0.20236]
[1777253630764,68.32,78880.48,91.1,0.00307,1e-05,0.19955]
[1777253633785,68.32,78873.34,91.1,0.00302,1e-05,0.19688]
[1777253638820,68.32,78870.44,91.1,0.003,1e-05,0.1958]
[1777253642849,68.32,78886.42,91.1,0.00311,1e-05,0.2018]
[1777253644862,68.32,78895.12,91.1,0.00316,1e-05,0.20514]
[1777253649898,68.32,78897.2,91.1,0.00318,1e-05,0.20594]
[1777253654933,68.32,78894.68,91.1,0.00316,1e-05,0.20497]
[1777253658266,68.32,78900.58,91.1,0.0032,1e-05,0.20726]
[1777253659968,68.32,78911.18,91.1,0.00327,1e-05,0.21142]
[1777253663996,68.32,78905.48,91.1,0.00323,1e-05,0.20917]
[1777253669031,68.32,78904.32,91.1,0.00322,1e-05,0.20872]
[1777253671045,68.32,78902.92,91.1,0.00318,1e-05,0.20589]
[1777253672052,68.32,78897.3,91.1,0.00314,1e-05,0.20372]
[1777253674066,68.32,78888.78,91.1,0.00309,1e-05,0.20047]
[1777253675073,68.32,78879.93,91.1,0.00303,1e-05,0.19714]
[1777253680109,68.32,78876.91,91.1,0.00301,1e-05,0.19602]
[1777253685144,68.32,78878.94,91.1,0.00302,1e-05,0.19677]
[1777253690181,68.32,78877.25,91.1,0.00301,1e-05,0.19614]
[1777253695216,68.32,78883.08,91.1,0.00305,1e-05,0.19832]
[1777253700252,68.32,78885.92,91.1,0.00307,1e-05,0.19939]
[1777253701258,68.32,78892.99,91.1,0.00311,1e-05,0.20207]
[1777253705286,68.32,78886.41,91.1,0.00307,1e-05,0.19958]
[1777253708307,68.32,78893.79,91.1,0.00312,1e-05,0.20238]
[1777253713342,68.32,78891.58,91.1,0.00311,1e-05,0.20154]
[1777253718377,68.32,78886.26,91.1,0.00307,1e-05,0.19952]
[1777253721398,68.32,78879.48,91.1,0.00303,1e-05,0.19697]
[1777253726433,68.32,78876.66,91.1,0.00301,1e-05,0.19592]
[1777253731468,68.32,78873.51,91.1,0.00296,1e-05,0.19259]
[1777253736503,68.32,78876.3,91.1,0.00298,1e-05,0.19361]
[1777253741538,68.32,78874.14,91.1,0.00296,1e-05,0.19282]
[1777253742545,68.32,78881.39,91.1,0.00301,1e-05,0.19549]
[1777253743552,68.32,78888.18,91.1,0.00305,1e-05,0.19803]
[1777253745410,68.32,78897.99,91.1,0.00311,1e-05,0.20174]
[1777253745567,68.32,78903.71,91.1,0.00315,1e-05,0.20393]
[1777253750601,68.32,78909.32,91.1,0.00319,1e-05,0.2061]
[1777253752793,68.32,78910.9,91.1,0.0032,1e-05,0.20671]
[1777253757651,68.32,78917.13,91.1,0.00324,1e-05,0.20915]
[1777253762686,68.32,78914.28,91.1,0.00322,1e-05,0.20803]
[1777253767721,68.32,78913.71,91.1,0.00322,1e-05,0.20781]
[1777253772756,68.32,78912.26,91.1,0.00321,1e-05,0.20724]
[1777253777791,68.32,78912.96,91.1,0.00321,1e-05,0.20752]
[1777253783193,68.32,78909.0,91.1,0.00319,1e-05,0.20598]
[1777253787127,68.32,78909.95,91.1,0.00319,1e-05,0.20634]
[1777253792899,68.32,78909.99,91.1,0.00316,1e-05,0.20409]
[1777253794500,68.32,78909.99,91.1,0.00316,1e-05,0.20409]
[1777253803976,68.32,78910.46,91.1,0.00316,1e-05,0.20427]
[1777253805989,68.32,78916.32,91.1,0.0032,1e-05,0.20654]
[1777253811026,68.32,78914.55,91.1,0.00319,1e-05,0.20585]
[1777253816064,68.32,78913.58,91.1,0.00318,1e-05,0.20547]
[1777253821099,68.32,78912.99,91.1,0.00318,1e-05,0.20525]
[1777253826134,68.32,78913.77,91.1,0.00318,1e-05,0.20555]
[1777253831169,68.32,78913.65,91.1,0.00318,1e-05,0.2055]
[1777253836203,68.32,78913.29,91.1,0.00318,1e-05,0.20536]
[1777253841240,68.32,78912.98,91.1,0.00318,1e-05,0.20524]
[1777253847281,68.32,78914.0,91.1,0.00318,1e-05,0.20564]
[1777253848288,68.32,78920.39,91.1,0.00323,1e-05,0.20813]
[1777253849295,68.32,78928.55,91.1,0.00328,1e-05,0.21135]
[1777253851309,68.32,78928.83,91.1,0.00325,1e-05,0.20914]
[1777253854330,68.32,78922.19,91.1,0.0032,1e-05,0.20654]
[1777253857669,68.32,78917.76,91.1,0.00317,1e-05,0.20482]
[1777253860373,68.32,78924.74,91.1,0.00322,1e-05,0.20753]
[1777253862387,68.32,78931.43,91.1,0.00327,1e-05,0.21017]
[1777253866415,68.32,78924.06,91.1,0.00322,1e-05,0.20727]
[1777253871450,68.32,78924.46,91.1,0.00322,1e-05,0.20742]
[1777253874471,68.32,78929.99,91.1,0.00326,1e-05,0.2096]
[1777253875478,68.32,78936.37,91.1,0.0033,1e-05,0.21213]
[1777253876485,68.32,78951.0,91.1,0.0034,1e-05,0.21804]
[1777253878499,68.32,78956.92,91.1,0.00344,1e-05,0.22047]
[1777253880513,68.32,78964.44,91.1,0.0035,1e-05,0.22359]
[1777253884541,68.32,78971.29,91.1,0.00355,1e-05,0.22647]
[1777253889575,68.32,78975.0,91.1,0.00357,1e-05,0.22804]
[1777253893604,68.32,78985.21,91.1,0.00365,1e-05,0.23241]
[1777253898640,68.32,78988.39,91.1,0.00367,1e-05,0.23378]
[1777253902668,68.32,78996.08,91.1,0.00373,1e-05,0.23714]
[1777253902825,68.32,78996.08,91.1,0.00373,1e-05,0.23714]
[1777253908331,68.32,79002.51,91.1,0.00378,1e-05,0.23998]
[1777253908334,68.32,79010.72,91.1,0.00385,1e-05,0.24364]
[1777253909723,68.32,79016.41,91.1,0.00389,1e-05,0.24621]
[1777253911207,68.32,79015.12,91.1,0.00384,1e-05,0.24302]
[1777253917210,68.32,79016.51,91.1,0.00385,1e-05,0.24364]
[1777253922814,68.32,79018.34,91.1,0.00387,1e-05,0.24447]
[1777253927848,68.32,79019.95,91.1,0.00388,1e-05,0.24519]
[1777253932885,68.32,79020.08,91.1,0.00388,1e-05,0.24525]
[1777253935906,68.32,79011.05,91.1,0.00381,1e-05,0.2412]
[1777253940941,68.32,79012.99,91.1,0.00382,1e-05,0.24206]
[1777253945976,68.32,79021.22,91.1,0.00389,1e-05,0.24577]
[1777253951011,68.32,79021.29,91.1,0.00389,1e-05,0.2458]
[1777253956045,68.32,79026.02,91.1,0.00393,1e-05,0.24795]
[1777253957105,68.32,79036.74,91.1,0.00401,1e-05,0.25289]
[1777253958090,68.32,79056.97,91.1,0.00418,1e-05,0.26243]
[1777253959093,68.32,79066.34,91.1,0.00426,1e-05,0.26695]
[1777253961107,68.32,79073.56,91.1,0.00433,1e-05,0.27048]
[1777253966740,68.32,79075.3,91.1,0.00434,1e-05,0.27134]
[1777253968156,68.32,79062.52,91.1,0.00423,1e-05,0.2651]
[1777253969162,68.32,79054.29,91.1,0.00416,1e-05,0.26115]
[1777253970567,68.32,79054.29,91.1,0.00416,1e-05,0.26115]
[1777253971277,68.32,79054.07,91.1,0.00416,1e-05,0.26104]
[1777253971453,68.32,79095.59,91.1,0.00448,1e-05,0.27861]
[1777253972186,68.32,79110.77,91.1,0.00461,1e-05,0.28636]
[1777253973194,68.32,79116.46,91.1,0.00467,1e-05,0.28931]
[1777253974201,68.32,79127.06,91.1,0.00477,1e-05,0.29488]
[1777253975207,68.32,79136.54,91.1,0.00486,1e-05,0.29994]
[1777253978703,68.32,79144.12,91.1,0.00493,1e-05,0.30403]
[1777253981249,68.32,79136.05,91.1,0.00485,1e-05,0.29967]
[1777253982256,68.32,79128.71,91.1,0.00478,1e-05,0.29575]
[1777253986283,68.32,79122.86,91.1,0.00473,1e-05,0.29266]
[1777253991496,68.32,79124.02,91.1,0.00474,1e-05,0.29327]
[1777253993333,68.32,79115.89,91.1,0.00466,1e-05,0.28901]
[1777253994340,68.32,79109.86,91.1,0.00461,1e-05,0.28589]
[1777253999523,68.32,79108.29,91.1,0.00459,1e-05,0.28508]
[1777254000382,68.32,79092.02,91.1,0.00444,1e-05,0.27681]
[1777254001389,68.32,79078.83,91.1,0.00433,1e-05,0.27025]
[1777254002396,68.32,79073.21,91.1,0.00428,1e-05,0.2675]
[1777254005417,68.32,79067.64,91.1,0.00423,1e-05,0.2648]
[1777254010452,68.32,79066.11,91.1,0.00422,1e-05,0.26406]
[1777254014496,68.32,79106.74,91.1,0.00458,1e-05,0.28428]
[1777254015502,68.32,79136.44,91.1,0.00486,1e-05,0.29988]
[1777254016632,68.32,79144.38,91.1,0.00494,1e-05,0.30417]
[1777254022539,68.32,79147.63,91.1,0.00497,1e-05,0.30595]
[1777254023562,68.32,79159.88,91.1,0.00509,1e-05,0.3127]
[1777254024569,68.32,79168.85,91.1,0.00518,1e-05,0.31773]
[1777254028676,68.32,79174.75,91.1,0.00524,1e-05,0.32107]
[1777254031617,68.32,79172.51,91.1,0.00517,1e-05,0.3166]
[1777254036653,68.32,79169.3,91.1,0.00514,1e-05,0.3148]
[1777254037660,68.32,79162.91,91.1,0.00507,1e-05,0.31124]
[1777254041690,68.32,79152.0,91.1,0.00496,1e-05,0.30523]
[1777254042697,68.32,79145.71,91.1,0.0049,1e-05,0.30182]
[1777254047732,68.32,79145.1,91.1,0.00489,1e-05,0.30149]
[1777254052767,68.32,79147.74,91.1,0.00492,1e-05,0.30292]
[1777254057802,68.32,79146.07,91.1,0.0049,1e-05,0.30201]
[1777254060823,68.32,79138.71,91.1,0.00483,1e-05,0.29805]
[1777254063844,68.32,79149.67,91.1,0.00494,1e-05,0.30396]
[1777254064851,68.32,79139.7,91.1,0.00484,1e-05,0.29858]
[1777254066866,68.32,79134.06,91.1,0.00479,1e-05,0.29557]
[1777254071901,68.32,79134.21,91.1,0.00479,1e-05,0.29565]
[1777254074924,68.32,79126.39,91.1,0.00471,1e-05,0.29152]
[1777254079961,68.32,79125.75,91.1,0.00471,1e-05,0.29119]
[1777254084996,68.32,79127.44,91.1,0.00472,1e-05,0.29207]
[1777254090031,68.32,79126.28,91.1,0.00471,1e-05,0.29146]
[1777254095065,68.32,79126.48,91.1,0.00467,1e-05,0.28858]
[1777254100101,68.32,79123.92,91.1,0.00464,1e-05,0.28725]
[1777254105136,68.32,79120.93,91.1,0.00462,1e-05,0.2857]
[1777254110171,68.32,79118.73,91.1,0.0046,1e-05,0.28457]
[1777254115208,68.32,79121.85,91.1,0.00462,1e-05,0.28618]
[1777254120243,68.32,79123.82,91.1,0.00464,1e-05,0.2872]
[1777254122257,68.32,79132.11,91.1,0.00472,1e-05,0.29153]
[1777254127292,68.32,79131.53,91.1,0.00472,1e-05,0.29122]
[1777254131320,68.32,79137.41,91.1,0.00477,1e-05,0.29433]
[1777254133340,68.32,79129.6,91.1,0.0047,1e-05,0.29021]
[1777254138375,68.32,79124.42,91.1,0.00465,1e-05,0.28751]
[1777254142403,68.32,79101.68,91.1,0.00444,1e-05,0.2759]
[1777254143410,68.32,79085.23,91.1,0.00429,1e-05,0.26775]
[1777254144417,68.32,79079.1,91.1,0.00424,1e-05,0.26477]
[1777254149452,68.32,79077.74,91.1,0.00423,1e-05,0.26411]
[1777254154487,68.32,79083.18,91.1,0.00423,1e-05,0.26395]
[1777254155433,68.32,79083.18,91.1,0.00423,1e-05,0.26395]
[1777254160528,68.32,79081.56,91.1,0.00422,1e-05,0.26317]
[1777254165564,68.32,79081.06,91.1,0.00421,1e-05,0.26293]
[1777254169592,68.32,79075.0,91.1,0.00416,1e-05,0.26002]
[1777254174627,68.32,79072.25,91.1,0.00414,1e-05,0.25871]
[1777254179661,68.32,79069.03,91.1,0.00411,1e-05,0.25718]
[1777254181676,68.32,79054.84,91.1,0.00399,1e-05,0.25054]
[1777254182684,68.32,79047.43,91.1,0.00393,1e-05,0.24714]
[1777254183691,68.32,79041.61,91.1,0.00389,1e-05,0.24449]
[1777254188727,68.32,79038.72,91.1,0.00386,1e-05,0.24318]
[1777254193762,68.32,79039.51,91.1,0.00387,1e-05,0.24354]
[1777254198797,68.32,79044.48,91.1,0.00391,1e-05,0.24579]
[1777254203832,68.32,79039.82,91.1,0.00387,1e-05,0.24368]
[1777254208866,68.32,79038.66,91.1,0.00386,1e-05,0.24315]
[1777254210881,68.32,79031.08,91.1,0.0038,1e-05,0.23975]
[1777254211888,68.32,79030.78,91.1,0.00376,1e-05,0.23703]
[1777254216923,68.32,79030.7,91.1,0.00376,1e-05,0.237]
[1777254221958,68.32,79030.93,91.1,0.00376,1e-05,0.2371]
[1777254226993,68.32,79029.86,91.1,0.00375,1e-05,0.23663]
[1777254232027,68.32,79031.17,91.1,0.00377,1e-05,0.2372]
[1777254237063,68.32,79029.34,91.1,0.00375,1e-05,0.2364]
[1777254241092,68.32,79037.39,91.1,0.00381,1e-05,0.23997]
[1777254242098,68.32,79044.9,91.1,0.00387,1e-05,0.24334]
[1777254247134,68.32,79045.14,91.1,0.00388,1e-05,0.24345]
[1777254252169,68.32,79047.1,91.1,0.00389,1e-05,0.24433]
[1777254257204,68.32,79051.73,91.1,0.00393,1e-05,0.24644]
[1777254258211,68.32,79063.6,91.1,0.00402,1e-05,0.25191]
[1777254261232,68.32,79073.11,91.1,0.0041,1e-05,0.25637]
[1777254266267,68.32,79076.07,91.1,0.00413,1e-05,0.25777]
[1777254271302,68.32,79077.29,91.1,0.0041,1e-05,0.2556]
[1777254276337,68.32,79081.75,91.1,0.00413,1e-05,0.25771]
[1777254281374,68.32,79081.84,91.1,0.00413,1e-05,0.25776]
[1777254286409,68.32,79076.25,91.1,0.00409,1e-05,0.25511]
[1777254291445,68.32,79071.32,91.1,0.00405,1e-05,0.2528]
[1777254296480,68.32,79072.38,91.1,0.00405,1e-05,0.2533]
[1777254301515,68.32,79073.8,91.1,0.00407,1e-05,0.25396]
[1777254306550,68.32,79076.77,91.1,0.00409,1e-05,0.25536]
[1777254307557,68.32,79086.48,91.1,0.00417,1e-05,0.25997]
[1777254309571,68.32,79092.8,91.1,0.00423,1e-05,0.26301]
[1777254314606,68.32,79097.74,91.1,0.00427,1e-05,0.2654]
[1777254317627,68.32,79118.82,91.1,0.00446,1e-05,0.27584]
[1777254322662,68.32,79120.76,91.1,0.00448,1e-05,0.27682]
[1777254327695,68.32,79123.55,91.1,0.0045,1e-05,0.27823]
[1777254327708,68.32,79149.96,91.1,0.00475,1e-05,0.29189]
[1777254328715,68.32,79155.53,91.1,0.0048,1e-05,0.29484]
[1777254333749,68.32,79162.6,91.1,0.00482,1e-05,0.29556]
[1777254335764,68.32,79157.01,91.1,0.00477,1e-05,0.29258]
[1777254340799,68.32,79152.64,91.1,0.00472,1e-05,0.29028]
[1777254342812,68.32,79146.75,91.1,0.00467,1e-05,0.28719]
[1777254345835,68.32,79139.5,91.1,0.0046,1e-05,0.28344]
[1777254350871,68.32,79134.93,91.1,0.00456,1e-05,0.28109]
[1777254353892,68.32,79127.36,91.1,0.00449,1e-05,0.27724]
[1777254358927,68.32,79129.67,91.1,0.00451,1e-05,0.27841]
[1777254361948,68.32,79136.55,91.1,0.00457,1e-05,0.28192]
[1777254366983,68.32,79137.21,91.1,0.00458,1e-05,0.28226]
[1777254372020,68.32,79135.55,91.1,0.00456,1e-05,0.28141]
[1777254377055,68.32,79135.87,91.1,0.00457,1e-05,0.28157]
[1777254382091,68.32,79135.15,91.1,0.00456,1e-05,0.2812]
[1777254387127,68.32,79133.35,91.1,0.00454,1e-05,0.28028]
[1777254391155,68.32,79133.58,91.1,0.0045,1e-05,0.27746]
[1777254396189,68.32,79135.47,91.1,0.00452,1e-05,0.27842]
[1777254401225,68.32,79132.68,91.1,0.00449,1e-05,0.27701]
[1777254406259,68.32,79132.24,91.1,0.00449,1e-05,0.27679]
[1777254411295,68.32,79130.45,91.1,0.00447,1e-05,0.27588]
[1777254416330,68.32,79132.66,91.1,0.00449,1e-05,0.277]
[1777254421365,68.32,79131.0,91.1,0.00448,1e-05,0.27616]
[1777254426401,68.32,79122.99,91.1,0.0044,1e-05,0.27214]
[1777254431436,68.32,79125.04,91.1,0.00442,1e-05,0.27316]
[1777254433093,68.32,79125.04,91.1,0.00442,1e-05,0.27316]
[1777254434053,68.32,79166.06,91.1,0.00481,1e-05,0.29434]
[1777254435127,68.32,79210.97,91.1,0.00526,1e-05,0.31911]
[1777254437483,68.32,79223.74,91.1,0.00539,1e-05,0.32646]
[1777254438503,68.32,79255.27,91.1,0.00574,1e-05,0.34523]
[1777254439502,68.32,79270.63,91.1,0.00592,1e-05,0.35469]
[1777254444539,68.32,79277.33,91.1,0.006,1e-05,0.35889]
[1777254446867,68.32,79278.48,91.1,0.00601,1e-05,0.35962]
[1777254448581,68.32,79305.81,91.1,0.00634,1e-05,0.3772]
[1777254449769,68.32,79305.81,91.1,0.00634,1e-05,0.3772]
[1777254450069,68.32,79337.8,91.1,0.00675,1e-05,0.39868]
[1777254451592,68.32,79332.56,91.1,0.00662,1e-05,0.39131]
[1777254453240,68.32,79338.26,91.1,0.00669,1e-05,0.39518]
[1777254456224,68.32,79346.51,91.1,0.0068,1e-05,0.40085]
[1777254457635,68.32,79358.8,91.1,0.00696,1e-05,0.40942]
[1777254458462,68.32,79358.8,91.1,0.00696,1e-05,0.40942]
[1777254458643,68.32,79365.3,91.1,0.00705,1e-05,0.41401]
[1777254461263,68.32,79366.18,91.1,0.00706,1e-05,0.41464]
[1777254461684,68.32,79360.37,91.1,0.00698,1e-05,0.41052]
[1777254463874,68.32,79350.85,91.1,0.00686,1e-05,0.40386]
[1777254465693,68.32,79344.9,91.1,0.00678,1e-05,0.39974]
[1777254466701,68.32,79334.85,91.1,0.00665,1e-05,0.39286]
[1777254467708,68.32,79327.88,91.1,0.00656,1e-05,0.38815]
[1777254469995,68.32,79319.13,91.1,0.00645,1e-05,0.3823]
[1777254473750,68.32,79310.08,91.1,0.00633,1e-05,0.37633]
[1777254475763,68.32,79304.17,91.1,0.00626,1e-05,0.37247]
[1777254479700,68.32,79301.54,91.1,0.00623,1e-05,0.37076]
[1777254479799,68.32,79329.83,91.1,0.00658,1e-05,0.38946]
[1777254480947,68.32,79379.03,91.1,0.00724,1e-05,0.42385]
[1777254483089,68.32,79391.33,91.1,0.00741,1e-05,0.43283]
[1777254485842,68.32,79385.72,91.1,0.00733,1e-05,0.42872]
[1777254486850,68.32,79370.19,91.1,0.00712,1e-05,0.41749]
[1777254487868,68.32,79357.98,91.1,0.00695,1e-05,0.40884]
[1777254489881,68.32,79349.6,91.1,0.00684,1e-05,0.40299]
[1777254494916,68.32,79346.42,91.1,0.0068,1e-05,0.40079]
[1777254495947,68.32,79346.42,91.1,0.0068,1e-05,0.40079]
[1777254497938,68.32,79361.38,91.1,0.007,1e-05,0.41124]
[1777254498945,68.32,79353.06,91.1,0.00688,1e-05,0.4054]
[1777254499952,68.32,79341.75,91.1,0.00674,1e-05,0.39757]
[1777254500958,68.32,79334.81,91.1,0.00665,1e-05,0.39283]
[1777254503980,68.32,79341.87,91.1,0.00674,1e-05,0.39766]
[1777254504987,68.32,79347.47,91.1,0.00681,1e-05,0.40152]
[1777254507000,68.32,79357.79,91.1,0.00695,1e-05,0.40871]
[1777254509014,68.32,79348.21,91.1,0.00682,1e-05,0.40203]
[1777254511029,68.32,79343.71,91.1,0.0067,1e-05,0.3951]
[1777254513046,68.32,79337.8,91.1,0.00662,1e-05,0.39108]
[1777254518080,68.32,79337.46,91.1,0.00662,1e-05,0.39085]
[1777254520094,68.32,79331.82,91.1,0.00654,1e-05,0.38704]
[1777254522107,68.32,79321.42,91.1,0.00641,1e-05,0.38011]
[1777254527143,68.32,79319.94,91.1,0.00639,1e-05,0.37913]
[1777254532178,68.32,79317.69,91.1,0.00637,1e-05,0.37764]
[1777254537213,68.32,79330.12,91.1,0.00652,1e-05,0.3859]
[1777254539227,68.32,79359.24,91.1,0.0069,1e-05,0.40583]
[1777254540234,68.32,79371.3,91.1,0.00707,1e-05,0.41433]
[1777254542248,68.32,79363.29,91.1,0.00696,1e-05,0.40867]
[1777254544262,68.32,79353.97,91.1,0.00683,1e-05,0.40216]
[1777254546275,68.32,79363.91,91.1,0.00697,1e-05,0.40911]
[1777254550309,68.32,79356.45,91.1,0.00687,1e-05,0.40389]
[1777254551315,68.32,79367.73,91.1,0.00702,1e-05,0.4118]
[1777254552323,68.32,79361.72,91.1,0.00694,1e-05,0.40757]
[1777254553330,68.32,79355.76,91.1,0.00686,1e-05,0.40341]
[1777254558365,68.32,79357.15,91.1,0.00688,1e-05,0.40437]
[1777254560379,68.32,79349.87,91.1,0.00678,1e-05,0.39933]
[1777254563410,68.32,79386.56,91.1,0.00728,1e-05,0.4253]
[1777254567442,68.32,79378.47,91.1,0.00716,1e-05,0.41946]
[1777254568878,68.32,79373.0,91.1,0.00709,1e-05,0.41554]
[1777254569456,68.32,79361.94,91.1,0.00694,1e-05,0.40772]
[1777254570462,68.32,79355.6,91.1,0.00685,1e-05,0.40329]
[1777254572310,68.32,79354.34,91.1,0.00677,1e-05,0.39856]
[1777254572487,68.32,79361.46,91.1,0.00687,1e-05,0.4035]
[1777254577518,68.32,79352.32,91.1,0.00675,1e-05,0.39717]
[1777254582782,68.32,79350.36,91.1,0.00672,1e-05,0.39583]
[1777254584566,68.32,79357.6,91.1,0.00682,1e-05,0.40082]
[1777254588594,68.32,79345.37,91.1,0.00666,1e-05,0.39242]
[1777254591304,68.32,79356.22,91.1,0.0068,1e-05,0.39986]
[1777254596651,68.32,79352.11,91.1,0.00674,1e-05,0.39703]
[1777254602132,68.32,79352.13,91.1,0.00674,1e-05,0.39704]
[1777254602694,68.32,79361.54,91.1,0.00687,1e-05,0.40355]
[1777254603702,68.32,79356.06,91.1,0.0068,1e-05,0.39975]
[1777254608737,68.32,79354.4,91.1,0.00677,1e-05,0.39861]
[1777254612765,68.32,79344.14,91.1,0.00664,1e-05,0.39159]
[1777254614779,68.32,79336.32,91.1,0.00654,1e-05,0.38631]
[1777254619814,68.32,79329.88,91.1,0.00646,1e-05,0.382]
[1777254624850,68.32,79321.59,91.1,0.00635,1e-05,0.37652]
[1777254628878,68.32,79314.75,91.1,0.00627,1e-05,0.37205]
[1777254631899,68.32,79308.2,91.1,0.00613,1e-05,0.36418]
[1777254632906,68.32,79301.02,91.1,0.00604,1e-05,0.35961]
[1777254637940,68.32,79297.69,91.1,0.006,1e-05,0.35751]
[1777254642976,68.32,79295.96,91.1,0.00598,1e-05,0.35642]
[1777254645705,68.32,79295.1,91.1,0.00597,1e-05,0.35588]
[1777254651034,68.32,79292.83,91.1,0.00595,1e-05,0.35446]
[1777254652040,68.32,79285.43,91.1,0.00586,1e-05,0.34985]
[1777254653047,68.32,79276.52,91.1,0.00576,1e-05,0.34438]
[1777254655063,68.32,79285.92,91.1,0.00587,1e-05,0.35016]
[1777254656068,68.32,79300.21,91.1,0.00603,1e-05,0.3591]
[1777254661083,68.32,79295.62,91.1,0.00598,1e-05,0.35621]
[1777254662120,68.32,79272.83,91.1,0.00572,1e-05,0.34213]
[1777254665141,68.32,79257.32,91.1,0.00554,1e-05,0.33282]
[1777254669169,68.32,79263.56,91.1,0.00561,1e-05,0.33654]
[1777254671187,68.32,79274.3,91.1,0.00573,1e-05,0.34302]
[1777254672528,68.32,79281.35,91.1,0.00581,1e-05,0.34734]
[1777254677225,68.32,79274.03,91.1,0.00573,1e-05,0.34286]
[1777254679238,68.32,79280.73,91.1,0.00581,1e-05,0.34696]
[1777254684274,68.32,79278.0,91.1,0.00578,1e-05,0.34528]
[1777254687295,68.32,79272.39,91.1,0.00571,1e-05,0.34186]
[1777254692330,68.32,79274.23,91.1,0.00568,1e-05,0.33953]
[1777254697365,68.32,79275.28,91.1,0.00569,1e-05,0.34017]
[1777254702400,68.32,79267.53,91.1,0.0056,1e-05,0.3355]
[1777254705423,68.32,79260.55,91.1,0.00552,1e-05,0.33135]
[1777254706430,68.32,79250.48,91.1,0.00541,1e-05,0.32544]
[1777254711465,68.32,79247.01,91.1,0.00538,1e-05,0.32342]
[1777254713480,68.32,79238.81,91.1,0.00529,1e-05,0.31869]
[1777254714488,68.32,79232.85,91.1,0.00523,1e-05,0.31529]
[1777254716500,68.32,79227.13,91.1,0.00517,1e-05,0.31206]
[1777254720529,68.32,79215.05,91.1,0.00504,1e-05,0.30533]
[1777254723550,68.32,79222.58,91.1,0.00512,1e-05,0.30951]
[1777254724557,68.32,79228.5,91.1,0.00518,1e-05,0.31283]
[1777254728584,68.32,79221.35,91.1,0.00511,1e-05,0.30882]
[1777254729591,68.32,79213.05,91.1,0.00502,1e-05,0.30422]
[1777254731606,68.32,79205.35,91.1,0.00494,1e-05,0.30001]
[1777254736641,68.32,79203.59,91.1,0.00493,1e-05,0.29905]
[1777254737648,68.32,79209.68,91.1,0.00499,1e-05,0.30237]
[1777254738655,68.32,79224.16,91.1,0.00513,1e-05,0.31039]
[1777254739662,68.32,79232.11,91.1,0.00522,1e-05,0.31487]
[1777254741926,68.32,79238.53,91.1,0.00529,1e-05,0.31853]
[1777254747718,68.32,79238.52,91.1,0.00529,1e-05,0.31853]
[1777254750739,68.32,79232.11,91.1,0.00522,1e-05,0.31487]
[1777254751747,68.32,79228.91,91.1,0.00513,1e-05,0.30983]
[1777254754769,68.32,79221.77,91.1,0.00506,1e-05,0.30586]
[1777254759804,68.32,79217.55,91.1,0.00502,1e-05,0.30353]
[1777254764839,68.32,79221.78,91.1,0.00506,1e-05,0.30586]
[1777254769876,68.32,79217.74,91.1,0.00502,1e-05,0.30363]
[1777254772899,68.32,79211.86,91.1,0.00496,1e-05,0.30041]
[1777254777934,68.32,79211.96,91.1,0.00496,1e-05,0.30046]
[1777254782969,68.32,79215.7,91.1,0.005,1e-05,0.30251]
[1777254786128,68.32,79221.26,91.1,0.00505,1e-05,0.30557]
[1777254792031,68.32,79220.61,91.1,0.00505,1e-05,0.30521]
[1777254797067,68.32,79220.96,91.1,0.00505,1e-05,0.30541]
[1777254802102,68.32,79218.77,91.1,0.00503,1e-05,0.3042]
[1777254807136,68.32,79219.77,91.1,0.00504,1e-05,0.30475]
[1777254811165,68.32,79217.88,91.1,0.00497,1e-05,0.30054]
[1777254816200,68.32,79217.03,91.1,0.00496,1e-05,0.30008]
[1777254821235,68.32,79219.35,91.1,0.00498,1e-05,0.30135]
[1777254828284,68.32,79221.09,91.1,0.005,1e-05,0.3023]
[1777254833319,68.32,79220.38,91.1,0.00499,1e-05,0.30191]
[1777254839361,68.32,79218.74,91.1,0.00498,1e-05,0.30101]
[1777254844395,68.32,79215.88,91.1,0.00495,1e-05,0.29945]
[1777254849430,68.32,79215.76,91.1,0.00495,1e-05,0.29938]
[1777254854466,68.32,79216.37,91.1,0.00495,1e-05,0.29972]
[1777254860508,68.32,79212.52,91.1,0.00491,1e-05,0.29762]
[1777254863529,68.32,79204.95,91.1,0.00484,1e-05,0.29355]
[1777254867556,68.32,79199.37,91.1,0.00478,1e-05,0.29057]
[1777254871585,68.32,79196.88,91.1,0.00471,1e-05,0.28619]
[1777254876621,68.32,79201.68,91.1,0.00476,1e-05,0.28872]
[1777254881656,68.32,79198.16,91.1,0.00472,1e-05,0.28686]
[1777254886691,68.32,79204.32,91.1,0.00478,1e-05,0.29012]
[1777254891726,68.32,79202.61,91.1,0.00477,1e-05,0.28921]
[1777254893746,68.32,79246.23,91.1,0.00521,1e-05,0.3131]
[1777254894753,68.32,79254.18,91.1,0.00529,1e-05,0.31763]
[1777254899788,68.32,79249.49,91.1,0.00524,1e-05,0.31495]
[1777254904823,68.32,79247.95,91.1,0.00523,1e-05,0.31407]
[1777254907844,68.32,79240.98,91.1,0.00515,1e-05,0.31014]
[1777254911084,68.32,79249.74,91.1,0.00524,1e-05,0.31509]
[1777254915900,68.32,79244.24,91.1,0.00519,1e-05,0.31197]
[1777254921941,68.32,79244.39,91.1,0.00519,1e-05,0.31206]
[1777254924963,68.32,79238.04,91.1,0.00512,1e-05,0.30849]
[1777254929998,68.32,79234.21,91.1,0.00508,1e-05,0.30636]
[1777254931005,68.32,79234.01,91.1,0.00503,1e-05,0.30304]
[1777254937049,68.32,79232.61,91.1,0.00501,1e-05,0.30227]
[1777254938056,68.32,79218.29,91.1,0.00487,1e-05,0.29448]
[1777254943091,68.32,79215.59,91.1,0.00484,1e-05,0.29303]
[1777254948125,68.32,79214.61,91.1,0.00483,1e-05,0.2925]
[1777254953161,68.32,79215.28,91.1,0.00484,1e-05,0.29286]
[1777254958196,68.32,79207.78,91.1,0.00477,1e-05,0.28887]
[1777254963231,68.32,79201.62,91.1,0.00471,1e-05,0.28562]
[1777254967259,68.32,79195.74,91.1,0.00465,1e-05,0.28255]
[1777254972294,68.32,79195.28,91.1,0.00465,1e-05,0.28231]
[1777254977329,68.32,79195.59,91.1,0.00465,1e-05,0.28247]
[1777254980350,68.32,79189.94,91.1,0.0046,1e-05,0.27955]
[1777254985385,68.32,79199.59,91.1,0.00469,1e-05,0.28456]
[1777254986392,68.32,79205.98,91.1,0.00475,1e-05,0.28792]
[1777254989469,68.32,79213.13,91.1,0.00482,1e-05,0.29171]
[1777254991428,68.32,79213.05,91.1,0.00477,1e-05,0.28858]
[1777254996463,68.32,79212.86,91.1,0.00477,1e-05,0.28847]
[1777255001498,68.32,79212.7,91.1,0.00477,1e-05,0.28839]
[1777255007540,68.32,79209.09,91.1,0.00473,1e-05,0.28648]
[1777255013581,68.32,79209.61,91.1,0.00474,1e-05,0.28676]
[1777255018617,68.32,79206.19,91.1,0.0047,1e-05,0.28496]
[1777255023652,68.32,79205.45,91.1,0.0047,1e-05,0.28457]
[1777255028687,68.32,79212.28,91.1,0.00476,1e-05,0.28817]
[1777255033726,68.32,79208.69,91.1,0.00473,1e-05,0.28627]
[1777255035740,68.32,79202.34,91.1,0.00467,1e-05,0.28295]
[1777255038761,68.32,79195.9,91.1,0.0046,1e-05,0.27961]
[1777255039768,68.32,79189.9,91.1,0.00455,1e-05,0.27653]
[1777255041782,68.32,79180.48,91.1,0.00446,1e-05,0.27176]
[1777255043796,68.32,79172.79,91.1,0.00439,1e-05,0.26791]
[1777255044803,68.32,79160.04,91.1,0.00428,1e-05,0.26163]
[1777255046817,68.32,79153.22,91.1,0.00422,1e-05,0.25833]
[1777255048831,68.32,79142.07,91.1,0.00412,1e-05,0.253]
[1777255049838,68.32,79155.9,91.1,0.00424,1e-05,0.25962]
[1777255051852,68.32,79148.82,91.1,0.00413,1e-05,0.2534]
[1777255052858,68.32,79142.88,91.1,0.00408,1e-05,0.25059]
[1777255053866,68.32,79127.21,91.1,0.00395,1e-05,0.24331]
[1777255055880,68.32,79119.29,91.1,0.00389,1e-05,0.2397]
[1777255056887,68.32,79110.85,91.1,0.00382,1e-05,0.23591]
[1777255060915,68.32,79119.86,91.1,0.00389,1e-05,0.23996]
[1777255065951,68.32,79124.43,91.1,0.00393,1e-05,0.24204]
[1777255070986,68.32,79127.14,91.1,0.00395,1e-05,0.24328]
[1777255076023,68.32,79127.87,91.1,0.00396,1e-05,0.24361]
[1777255081058,68.32,79124.99,91.1,0.00393,1e-05,0.24229]
[1777255086093,68.32,79132.02,91.1,0.00399,1e-05,0.24553]
[1777255091127,68.32,79135.85,91.1,0.00402,1e-05,0.2473]
[1777255093142,68.32,79143.42,91.1,0.00409,1e-05,0.25084]
[1777255098176,68.32,79144.59,91.1,0.0041,1e-05,0.25139]
[1777255105226,68.32,79147.02,91.1,0.00412,1e-05,0.25254]
[1777255107240,68.32,79163.45,91.1,0.00426,1e-05,0.26042]
[1777255112275,68.32,79165.48,91.1,0.00423,1e-05,0.25855]
[1777255115239,68.32,79168.79,91.1,0.00426,1e-05,0.26015]
[1777255115592,68.32,79168.79,91.1,0.00426,1e-05,0.26015]
[1777255115691,68.32,79227.08,91.1,0.00481,1e-05,0.28983]
[1777255116309,68.32,79250.7,91.1,0.00504,1e-05,0.30265]
[1777255118326,68.32,79256.52,91.1,0.0051,1e-05,0.30588]
[1777255123360,68.32,79255.41,91.1,0.00509,1e-05,0.30526]
[1777255125068,68.32,79256.96,91.1,0.00511,1e-05,0.30612]
[1777255127389,68.32,79267.19,91.1,0.00522,1e-05,0.31187]
[1777255132424,68.32,79264.64,91.1,0.00519,1e-05,0.31043]
[1777255133072,68.32,79264.64,91.1,0.00519,1e-05,0.31043]
[1777255138465,68.32,79260.8,91.1,0.00515,1e-05,0.30827]
[1777255143500,68.32,79260.17,91.1,0.00514,1e-05,0.30792]
[1777255148536,68.32,79257.44,91.1,0.00511,1e-05,0.30639]
[1777255153571,68.32,79255.31,91.1,0.00509,1e-05,0.3052]
[1777255158605,68.32,79257.1,91.1,0.00511,1e-05,0.3062]
[1777255161627,68.32,79248.29,91.1,0.00502,1e-05,0.30132]
[1777255166662,68.32,79238.87,91.1,0.00492,1e-05,0.29617]
[1777255171697,68.32,79237.39,91.1,0.00486,1e-05,0.29222]
[1777255176732,68.32,79235.9,91.1,0.00484,1e-05,0.29142]
[1777255181767,68.32,79234.62,91.1,0.00483,1e-05,0.29073]
[1777255186803,68.32,79234.4,91.1,0.00483,1e-05,0.29062]
[1777255191838,68.32,79229.39,91.1,0.00478,1e-05,0.28795]
[1777255195814,68.32,79228.7,91.1,0.00477,1e-05,0.28758]
[1777255196018,68.32,79228.7,91.1,0.00477,1e-05,0.28758]
[1777255196139,68.32,79291.65,91.1,0.00542,1e-05,0.32261]
[1777255196878,68.32,79301.14,91.1,0.00553,1e-05,0.3282]
[1777255201913,68.32,79304.85,91.1,0.00557,1e-05,0.3304]
[1777255206949,68.32,79309.75,91.1,0.00563,1e-05,0.33333]
[1777255208963,68.32,79319.89,91.1,0.00574,1e-05,0.33946]
[1777255211985,68.32,79309.35,91.1,0.00562,1e-05,0.33309]
[1777255215492,68.32,79305.62,91.1,0.00558,1e-05,0.33086]
[1777255216972,68.32,79305.64,91.1,0.00558,1e-05,0.33087]
[1777255218028,68.32,79297.65,91.1,0.00549,1e-05,0.32613]
[1777255223063,68.32,79290.71,91.1,0.00541,1e-05,0.32207]
[1777255225077,68.32,79283.98,91.1,0.00534,1e-05,0.31816]
[1777255230112,68.32,79281.85,91.1,0.00532,1e-05,0.31694]
[1777255232126,68.32,79281.67,91.1,0.00526,1e-05,0.31351]
[1777255237161,68.32,79275.76,91.1,0.0052,1e-05,0.31015]
[1777255242196,68.32,79271.78,91.1,0.00516,1e-05,0.30791]
[1777255247233,68.32,79273.07,91.1,0.00517,1e-05,0.30864]
[1777255252268,68.32,79270.25,91.1,0.00514,1e-05,0.30705]
[1777255255288,68.32,79263.64,91.1,0.00507,1e-05,0.30336]
[1777255259318,68.32,79254.57,91.1,0.00498,1e-05,0.29837]
[1777255262338,68.32,79260.71,91.1,0.00504,1e-05,0.30174]
[1777255265359,68.32,79268.02,91.1,0.00512,1e-05,0.3058]
[1777255267373,68.32,79261.94,91.1,0.00505,1e-05,0.30242]
[1777255270394,68.32,79255.89,91.1,0.00499,1e-05,0.29909]
[1777255275429,68.32,79252.21,91.1,0.00495,1e-05,0.29708]
[1777255278450,68.32,79243.2,91.1,0.00486,1e-05,0.2922]
[1777255283486,68.32,79245.63,91.1,0.00489,1e-05,0.29351]
[1777255288522,68.32,79244.79,91.1,0.00488,1e-05,0.29305]
[1777255291543,68.32,79245.2,91.1,0.00483,1e-05,0.29013]
[1777255296578,68.32,79245.29,91.1,0.00483,1e-05,0.29018]
[1777255300605,68.32,79238.68,91.1,0.00477,1e-05,0.28666]
[1777255304634,68.32,79229.38,91.1,0.00468,1e-05,0.28177]
[1777255309668,68.32,79228.55,91.1,0.00467,1e-05,0.28134]
[1777255315711,68.32,79228.21,91.1,0.00467,1e-05,0.28116]
[1777255320748,68.32,79226.53,91.1,0.00465,1e-05,0.28029]
[1777255324777,68.32,79218.77,91.1,0.00458,1e-05,0.27628]
[1777255329812,68.32,79216.06,91.1,0.00455,1e-05,0.27489]
[1777255334847,68.32,79217.69,91.1,0.00457,1e-05,0.27572]
[1777255339882,68.32,79216.56,91.1,0.00456,1e-05,0.27515]
[1777255344917,68.32,79216.24,91.1,0.00455,1e-05,0.27498]
[1777255349952,68.32,79221.81,91.1,0.00461,1e-05,0.27784]
[1777255351967,68.32,79218.37,91.1,0.00452,1e-05,0.27306]
[1777255357000,68.32,79215.99,91.1,0.0045,1e-05,0.27185]
[1777255361029,68.32,79222.37,91.1,0.00456,1e-05,0.2751]
[1777255366065,68.32,79220.4,91.1,0.00454,1e-05,0.27409]
[1777255371100,68.32,79214.92,91.1,0.00449,1e-05,0.27131]
[1777255376135,68.32,79210.33,91.1,0.00445,1e-05,0.26899]
[1777255381171,68.32,79206.39,91.1,0.00441,1e-05,0.26702]
[1777255386206,68.32,79208.24,91.1,0.00443,1e-05,0.26795]
[1777255391240,68.32,79213.38,91.1,0.00448,1e-05,0.27053]
[1777255397282,68.32,79215.66,91.1,0.0045,1e-05,0.27168]
[1777255402318,68.32,79216.44,91.1,0.00451,1e-05,0.27208]
[1777255407353,68.32,79216.77,91.1,0.00451,1e-05,0.27225]
[1777255412387,68.32,79218.49,91.1,0.00448,1e-05,0.27012]
[1777255416416,68.32,79212.98,91.1,0.00443,1e-05,0.26735]
[1777255419437,68.32,79207.64,91.1,0.00438,1e-05,0.26469]
[1777255424471,68.32,79210.89,91.1,0.00441,1e-05,0.26631]
[1777255429507,68.32,79209.53,91.1,0.00439,1e-05,0.26563]
[1777255434543,68.32,79212.57,91.1,0.00442,1e-05,0.26715]
[1777255439577,68.32,79212.75,91.1,0.00442,1e-05,0.26724]
[1777255443606,68.32,79224.39,91.1,0.00453,1e-05,0.27311]
[1777255444612,68.32,79214.74,91.1,0.00444,1e-05,0.26823]
[1777255449648,68.32,79209.74,91.1,0.0044,1e-05,0.26574]
[1777255454683,68.32,79207.7,91.1,0.00438,1e-05,0.26472]
[1777255459718,68.32,79204.33,91.1,0.00435,1e-05,0.26306]
[1777255464753,68.32,79203.46,91.1,0.00434,1e-05,0.26263]
[1777255468781,68.32,79196.36,91.1,0.00427,1e-05,0.25915]
[1777255471802,68.32,79195.98,91.1,0.00422,1e-05,0.25607]
[1777255476837,68.32,79187.44,91.1,0.00415,1e-05,0.25198]
[1777255477844,68.32,79181.02,91.1,0.00409,1e-05,0.24894]
[1777255482215,68.32,79172.37,91.1,0.00402,1e-05,0.24489]
[1777255486907,68.32,79177.87,91.1,0.00407,1e-05,0.24746]
[1777255488921,68.32,79184.07,91.1,0.00412,1e-05,0.25038]
[1777255493959,68.32,79197.05,91.1,0.00423,1e-05,0.25659]
[1777255496993,68.32,79210.03,91.1,0.00435,1e-05,0.26294]
[1777255500030,68.32,79217.21,91.1,0.00442,1e-05,0.2665]
[1777255505057,68.32,79215.36,91.1,0.0044,1e-05,0.26558]
[1777255510092,68.32,79205.57,91.1,0.00431,1e-05,0.26074]
[1777255514120,68.32,79212.0,91.1,0.00437,1e-05,0.26391]
[1777255519155,68.32,79206.45,91.1,0.00432,1e-05,0.26117]
[1777255524190,68.32,79202.0,91.1,0.00428,1e-05,0.259]
[1777255525197,68.32,79193.42,91.1,0.0042,1e-05,0.25484]
[1777255530567,68.32,79190.89,91.1,0.00418,1e-05,0.25363]
[1777255540302,68.32,79192.82,91.1,0.00415,1e-05,0.25169]
[1777255546343,68.32,79192.64,91.1,0.00415,1e-05,0.25161]
[1777255550372,68.32,79185.47,91.1,0.00409,1e-05,0.24821]
[1777255554400,68.32,79179.24,91.1,0.00403,1e-05,0.2453]
[1777255559435,68.32,79178.67,91.1,0.00403,1e-05,0.24503]
[1777255562460,68.32,79166.75,91.1,0.00393,1e-05,0.23953]
[1777255563464,68.32,79159.83,91.1,0.00387,1e-05,0.23639]
[1777255565478,68.32,79153.09,91.1,0.00382,1e-05,0.23337]
[1777255570513,68.32,79152.6,91.1,0.00381,1e-05,0.23315]
[1777255575548,68.32,79150.42,91.1,0.0038,1e-05,0.23218]
[1777255578572,68.32,79165.21,91.1,0.00392,1e-05,0.23883]
[1777255583607,68.32,79165.71,91.1,0.00392,1e-05,0.23906]
[1777255588642,68.32,79176.2,91.1,0.00401,1e-05,0.24388]
[1777255591662,68.32,79176.21,91.1,0.00396,1e-05,0.24111]
[1777255596698,68.32,79172.38,91.1,0.00393,1e-05,0.23936]
[1777255601733,68.32,79172.12,91.1,0.00393,1e-05,0.23924]
[1777255606768,68.32,79171.08,91.1,0.00392,1e-05,0.23877]
[1777255611804,68.32,79173.49,91.1,0.00394,1e-05,0.23987]
[1777255613818,68.32,79179.45,91.1,0.00399,1e-05,0.24261]
[1777255614825,68.32,79185.27,91.1,0.00404,1e-05,0.24531]
[1777255619862,68.32,79198.08,91.1,0.00415,1e-05,0.25135]
[1777255624902,68.32,79204.02,91.1,0.0042,1e-05,0.25419]
[1777255625905,68.32,79210.75,91.1,0.00426,1e-05,0.25745]
[1777255628926,68.32,79201.75,91.1,0.00418,1e-05,0.2531]
[1777255633962,68.32,79195.92,91.1,0.00413,1e-05,0.25032]
[1777255638997,68.32,79194.9,91.1,0.00412,1e-05,0.24984]
[1777255644032,68.32,79192.4,91.1,0.0041,1e-05,0.24866]
[1777255649067,68.32,79192.01,91.1,0.0041,1e-05,0.24847]
[1777255651082,68.32,79190.88,91.1,0.00404,1e-05,0.24512]
[1777255656117,68.32,79191.13,91.1,0.00405,1e-05,0.24524]
[1777255661152,68.32,79188.79,91.1,0.00403,1e-05,0.24415]
[1777255665180,68.32,79180.7,91.1,0.00396,1e-05,0.24041]
[1777255667194,68.32,79168.29,91.1,0.00385,1e-05,0.23477]
[1777255669208,68.32,79162.32,91.1,0.00381,1e-05,0.2321]
[1777255675250,68.32,79158.98,91.1,0.00378,1e-05,0.23061]
[1777255680285,68.32,79157.04,91.1,0.00376,1e-05,0.22976]
[1777255685321,68.32,79157.86,91.1,0.00377,1e-05,0.23012]
[1777255690356,68.32,79159.98,91.1,0.00379,1e-05,0.23106]
[1777255695394,68.32,79164.41,91.1,0.00382,1e-05,0.23303]
[1777255700429,68.32,79160.35,91.1,0.00379,1e-05,0.23122]
[1777255705472,68.32,79155.79,91.1,0.00375,1e-05,0.2292]
[1777255710507,68.32,79151.1,91.1,0.00372,1e-05,0.22715]
[1777255711514,68.32,79151.0,91.1,0.00367,1e-05,0.22446]
[1777255716549,68.32,79153.21,91.1,0.00369,1e-05,0.22542]
[1777255721584,68.32,79149.9,91.1,0.00366,1e-05,0.22398]
[1777255726618,68.32,79145.94,91.1,0.00363,1e-05,0.22228]
[1777255731654,68.32,79141.16,91.1,0.0036,1e-05,0.22023]
[1777255736689,68.32,79143.68,91.1,0.00362,1e-05,0.22131]
[1777255741723,68.32,79143.25,91.1,0.00361,1e-05,0.22112]
[1777255746759,68.32,79141.3,91.1,0.0036,1e-05,0.22029]
[1777255751794,68.32,79138.95,91.1,0.00358,1e-05,0.21929]
[1777255756829,68.32,79135.77,91.1,0.00355,1e-05,0.21794]
[1777255760945,68.32,79131.73,91.1,0.00352,1e-05,0.21624]
[1777255767830,68.32,79137.25,91.1,0.00357,1e-05,0.21857]
[1777255772940,68.32,79139.83,91.1,0.00354,1e-05,0.21708]
[1777255777976,68.32,79141.92,91.1,0.00356,1e-05,0.21796]
[1777255778982,68.32,79147.24,91.1,0.0036,1e-05,0.22023]
[1777255784756,68.32,79144.94,91.1,0.00358,1e-05,0.21925]
[1777255790720,68.32,79146.18,91.1,0.00359,1e-05,0.21977]
[1777255794089,68.32,79155.97,91.1,0.00367,1e-05,0.22398]
[1777255799125,68.32,79160.3,91.1,0.0037,1e-05,0.22586]
[1777255804160,68.32,79157.04,91.1,0.00368,1e-05,0.22444]
[1777255809196,68.32,79156.02,91.1,0.00367,1e-05,0.224]
[1777255814231,68.32,79155.88,91.1,0.00367,1e-05,0.22394]
[1777255819266,68.32,79153.08,91.1,0.00365,1e-05,0.22273]
[1777255824301,68.32,79153.17,91.1,0.00365,1e-05,0.22277]
[1777255829338,68.32,79150.74,91.1,0.00363,1e-05,0.22172]
[1777255831352,68.32,79150.67,91.1,0.00359,1e-05,0.21909]
[1777255836387,68.32,79151.08,91.1,0.00359,1e-05,0.21926]
[1777255842429,68.32,79151.38,91.1,0.00359,1e-05,0.21939]
[1777255848470,68.32,79149.44,91.1,0.00358,1e-05,0.21856]
[1777255853506,68.32,79136.48,91.1,0.00348,1e-05,0.21312]
[1777255858541,68.32,79137.08,91.1,0.00348,1e-05,0.21337]
[1777255863576,68.32,79132.28,91.1,0.00345,1e-05,0.21138]
[1777255866597,68.32,79125.16,91.1,0.00339,1e-05,0.20846]
[1777255871632,68.32,79123.07,91.1,0.00338,1e-05,0.20761]
[1777255876671,68.32,79120.92,91.1,0.00336,1e-05,0.20674]
[1777255877678,68.32,79114.88,91.1,0.00332,1e-05,0.2043]
[1777255882713,68.32,79112.22,91.1,0.0033,1e-05,0.20324]
[1777255887747,68.32,79113.51,91.1,0.00331,1e-05,0.20376]
[1777255891776,68.32,79113.91,91.1,0.00327,1e-05,0.20146]
[1777255896811,68.32,79115.86,91.1,0.00329,1e-05,0.20224]
[1777255900839,68.32,79110.27,91.1,0.00325,1e-05,0.20003]
[1777255905874,68.32,79106.31,91.1,0.00322,1e-05,0.19847]
[1777255910909,68.32,79106.21,91.1,0.00322,1e-05,0.19843]
[1777255915944,68.32,79107.49,91.1,0.00323,1e-05,0.19893]
[1777255919197,68.32,79108.05,91.1,0.00323,1e-05,0.19915]
[1777255929034,68.32,79106.73,91.1,0.00322,1e-05,0.19864]
[1777255934070,68.32,79105.81,91.1,0.00322,1e-05,0.19828]
[1777255939105,68.32,79107.12,91.1,0.00323,1e-05,0.19879]
[1777255942125,68.32,79114.26,91.1,0.00328,1e-05,0.2016]
[1777255943133,68.32,79120.44,91.1,0.00332,1e-05,0.20407]
[1777255948167,68.32,79120.55,91.1,0.00332,1e-05,0.20411]
[1777255953204,68.32,79123.11,91.1,0.0033,1e-05,0.20267]
[1777255955218,68.32,79129.91,91.1,0.00335,1e-05,0.2054]
[1777255958240,68.32,79115.85,91.1,0.00325,1e-05,0.19979]
[1777255959247,68.32,79110.3,91.1,0.00321,1e-05,0.19762]
[1777255964286,68.32,79114.25,91.1,0.00324,1e-05,0.19916]
[1777255969321,68.32,79121.25,91.1,0.00329,1e-05,0.20193]
[1777255974356,68.32,79122.02,91.1,0.00329,1e-05,0.20224]
[1777255979392,68.32,79121.62,91.1,0.00329,1e-05,0.20208]
[1777255984426,68.32,79123.16,91.1,0.0033,1e-05,0.20269]
[1777255989460,68.32,79130.98,91.1,0.00336,1e-05,0.20583]
[1777255992482,68.32,79138.89,91.1,0.00342,1e-05,0.20905]
[1777255997516,68.32,79137.62,91.1,0.00341,1e-05,0.20853]
[1777256002554,68.32,79140.47,91.1,0.00343,1e-05,0.2097]
[1777256006582,68.32,79145.86,91.1,0.00347,1e-05,0.21192]
[1777256011617,68.32,79145.76,91.1,0.00343,1e-05,0.20935]
[1777256014005,68.32,79146.04,91.1,0.00343,1e-05,0.20946]
[1777256014464,68.32,79145.93,91.1,0.00343,1e-05,0.20941]
[1777256015013,68.32,79160.17,91.1,0.00353,1e-05,0.21534]
[1777256018396,68.32,79155.89,91.1,0.0035,1e-05,0.21354]
[1777256018666,68.32,79145.83,91.1,0.00343,1e-05,0.20937]
[1777256023701,68.32,79143.18,91.1,0.00341,1e-05,0.20829]
[1777256024945,68.32,79143.18,91.1,0.00341,1e-05,0.20829]
[1777256025485,68.32,79143.55,91.1,0.00341,1e-05,0.20844]
[1777256027552,68.32,79147.68,91.1,0.00344,1e-05,0.21013]
[1777256027733,68.32,79153.71,91.1,0.00349,1e-05,0.21263]
[1777256031761,68.32,79160.74,91.1,0.00354,1e-05,0.21558]
[1777256036796,68.32,79170.39,91.1,0.00361,1e-05,0.21967]
[1777256038810,68.32,79176.47,91.1,0.00366,1e-05,0.22229]
[1777256043845,68.32,79178.02,91.1,0.00367,1e-05,0.22296]
[1777256044852,68.32,79184.55,91.1,0.00372,1e-05,0.22581]
[1777256049887,68.32,79192.4,91.1,0.00379,1e-05,0.22927]
[1777256054922,68.32,79197.76,91.1,0.00383,1e-05,0.23166]
[1777256056936,68.32,79190.11,91.1,0.00377,1e-05,0.22825]
[1777256059957,68.32,79196.69,91.1,0.00382,1e-05,0.23118]
[1777256064992,68.32,79209.42,91.1,0.00393,1e-05,0.23693]
[1777256065999,68.32,79216.41,91.1,0.00399,1e-05,0.24014]
[1777256071035,68.32,79225.37,91.1,0.00402,1e-05,0.24148]
[1777256073049,68.32,79231.5,91.1,0.00407,1e-05,0.24434]
[1777256078085,68.32,79238.89,91.1,0.00414,1e-05,0.24783]
[1777256080098,68.32,79232.28,91.1,0.00408,1e-05,0.24471]
[1777256085133,68.32,79227.33,91.1,0.00404,1e-05,0.24239]
[1777256088154,68.32,79220.49,91.1,0.00398,1e-05,0.23922]
[1777256093189,68.32,79221.08,91.1,0.00398,1e-05,0.23949]
[1777256095203,68.32,79212.06,91.1,0.00391,1e-05,0.23536]
[1777256099231,68.32,79204.33,91.1,0.00384,1e-05,0.23187]
[1777256103259,68.32,79197.4,91.1,0.00379,1e-05,0.22878]
[1777256108294,68.32,79194.7,91.1,0.00376,1e-05,0.22758]
[1777256113331,68.32,79192.03,91.1,0.00374,1e-05,0.2264]
[1777256117359,68.32,79197.47,91.1,0.00379,1e-05,0.22881]
[1777256118365,68.32,79203.13,91.1,0.00383,1e-05,0.23133]
[1777256119373,68.32,79210.98,91.1,0.0039,1e-05,0.23487]
[1777256124408,68.32,79212.65,91.1,0.00391,1e-05,0.23563]
[1777256129443,68.32,79211.45,91.1,0.0039,1e-05,0.23508]
[1777256131462,68.32,79210.11,91.1,0.00384,1e-05,0.23172]
[1777256136497,68.32,79209.49,91.1,0.00384,1e-05,0.23144]
[1777256141531,68.32,79206.68,91.1,0.00382,1e-05,0.23018]
[1777256146567,68.32,79206.73,91.1,0.00382,1e-05,0.23021]
[1777256151602,68.32,79211.32,91.1,0.00385,1e-05,0.23226]
[1777256156637,68.32,79219.6,91.1,0.00392,1e-05,0.23602]
[1777256161672,68.32,79220.14,91.1,0.00393,1e-05,0.23626]
[1777256165700,68.32,79228.49,91.1,0.004,1e-05,0.2401]
[1777256170734,68.32,79235.34,91.1,0.00406,1e-05,0.24329]
[1777256175769,68.32,79238.78,91.1,0.00409,1e-05,0.2449]
[1777256180805,68.32,79239.23,91.1,0.00409,1e-05,0.24512]
[1777256185840,68.32,79235.73,91.1,0.00406,1e-05,0.24347]
[1777256190875,68.32,79235.69,91.1,0.00406,1e-05,0.24345]
[1777256191882,68.32,79235.67,91.1,0.00401,1e-05,0.2406]
[1777256196917,68.32,79235.5,91.1,0.00401,1e-05,0.24052]
[1777256201952,68.32,79239.79,91.1,0.00405,1e-05,0.24252]
[1777256206987,68.32,79239.83,91.1,0.00405,1e-05,0.24254]
[1777256212040,68.32,79236.43,91.1,0.00402,1e-05,0.24096]
[1777256217074,68.32,79237.63,91.1,0.00403,1e-05,0.24152]
[1777256222109,68.32,79237.27,91.1,0.00403,1e-05,0.24135]
[1777256227144,68.32,79237.73,91.1,0.00403,1e-05,0.24156]
[1777256232180,68.32,79237.16,91.1,0.00403,1e-05,0.2413]
[1777256234200,68.32,79229.52,91.1,0.00396,1e-05,0.23776]
[1777256237221,68.32,79224.16,91.1,0.00392,1e-05,0.23531]
[1777256239235,68.32,79209.96,91.1,0.0038,1e-05,0.22892]
[1777256244270,68.32,79204.07,91.1,0.00375,1e-05,0.22631]
[1777256249306,68.32,79207.15,91.1,0.00378,1e-05,0.22767]
[1777256254342,68.32,79212.43,91.1,0.00378,1e-05,0.22729]
[1777256256356,68.32,79221.53,91.1,0.00385,1e-05,0.23135]
[1777256261391,68.32,79217.93,91.1,0.00382,1e-05,0.22974]
[1777256266426,68.32,79220.82,91.1,0.00384,1e-05,0.23103]
[1777256271461,68.32,79225.29,91.1,0.00388,1e-05,0.23305]
[1777256274482,68.32,79230.77,91.1,0.00393,1e-05,0.23554]
[1777256276496,68.32,79239.12,91.1,0.004,1e-05,0.23937]
[1777256282538,68.32,79244.84,91.1,0.00405,1e-05,0.24203]
[1777256286566,68.32,79256.33,91.1,0.00415,1e-05,0.24745]
[1777256287573,68.32,79270.1,91.1,0.00427,1e-05,0.25408]
[1777256292609,68.32,79276.46,91.1,0.00433,1e-05,0.25719]
[1777256297644,68.32,79274.02,91.1,0.00431,1e-05,0.256]
[1777256302679,68.32,79272.04,91.1,0.00429,1e-05,0.25503]
[1777256307718,68.32,79270.69,91.1,0.00428,1e-05,0.25437]
[1777256310739,68.32,79262.14,91.1,0.0042,1e-05,0.25023]
[1777256311745,68.32,79262.68,91.1,0.00416,1e-05,0.24757]
[1777256316781,68.32,79261.07,91.1,0.00414,1e-05,0.24681]
[1777256321816,68.32,79261.2,91.1,0.00414,1e-05,0.24687]
[1777256326851,68.32,79262.18,91.1,0.00415,1e-05,0.24734]
[1777256327858,68.32,79254.11,91.1,0.00408,1e-05,0.24352]
[1777256332893,68.32,79253.84,91.1,0.00408,1e-05,0.24339]
[1777256337927,68.32,79252.13,91.1,0.00406,1e-05,0.24259]
[1777256340949,68.32,79240.89,91.1,0.00397,1e-05,0.23737]
[1777256343970,68.32,79235.44,91.1,0.00392,1e-05,0.23487]
[1777256344977,68.32,79228.87,91.1,0.00387,1e-05,0.23189]
[1777256346990,68.32,79219.7,91.1,0.00379,1e-05,0.22779]
[1777256347998,68.32,79211.14,91.1,0.00372,1e-05,0.22401]
[1777256353033,68.32,79218.86,91.1,0.00378,1e-05,0.22742]
[1777256358068,68.32,79218.14,91.1,0.00378,1e-05,0.2271]
[1777256363103,68.32,79212.91,91.1,0.00373,1e-05,0.22479]
[1777256368138,68.32,79217.64,91.1,0.00377,1e-05,0.22688]
[1777256371159,68.32,79216.28,91.1,0.00372,1e-05,0.22357]
[1777256376194,68.32,79211.93,91.1,0.00368,1e-05,0.22167]
[1777256381228,68.32,79207.58,91.1,0.00365,1e-05,0.21979]
[1777256386264,68.32,79209.63,91.1,0.00366,1e-05,0.22067]
[1777256391299,68.32,79204.45,91.1,0.00362,1e-05,0.21844]
[1777256394320,68.32,79210.7,91.1,0.00367,1e-05,0.22114]
[1777256397340,68.32,79201.04,91.1,0.0036,1e-05,0.21698]
[1777256400362,68.32,79194.18,91.1,0.00354,1e-05,0.21407]
[1777256405397,68.32,79182.35,91.1,0.00345,1e-05,0.20913]
[1777256410436,68.32,79178.19,91.1,0.00342,1e-05,0.20742]
[1777256415472,68.32,79177.23,91.1,0.00342,1e-05,0.20703]
[1777256420512,68.32,79175.38,91.1,0.0034,1e-05,0.20627]
[1777256424540,68.32,79168.98,91.1,0.00335,1e-05,0.20367]
[1777256429575,68.32,79167.11,91.1,0.00334,1e-05,0.20292]
[1777256433603,68.32,79180.22,91.1,0.0034,1e-05,0.20571]
[1777256438638,68.32,79181.26,91.1,0.0034,1e-05,0.20613]
[1777256443673,68.32,79177.25,91.1,0.00337,1e-05,0.2045]
[1777256449715,68.32,79172.42,91.1,0.00334,1e-05,0.20255]
[1777256454750,68.32,79172.02,91.1,0.00334,1e-05,0.20239]
[1777256460792,68.32,79174.48,91.1,0.00335,1e-05,0.20338]
[1777256464820,68.32,79168.88,91.1,0.00331,1e-05,0.20113]
[1777256470862,68.32,79168.68,91.1,0.00331,1e-05,0.20105]
[1777256475897,68.32,79172.71,91.1,0.00334,1e-05,0.20266]
[1777256480932,68.32,79172.24,91.1,0.00334,1e-05,0.20247]
[1777256485967,68.32,79171.67,91.1,0.00333,1e-05,0.20224]
[1777256491002,68.32,79171.96,91.1,0.00329,1e-05,0.19986]
[1777256496038,68.32,79172.44,91.1,0.0033,1e-05,0.20005]
[1777256501073,68.32,79171.77,91.1,0.00329,1e-05,0.19978]
[1777256506109,68.32,79169.41,91.1,0.00328,1e-05,0.19885]
[1777256511143,68.32,79166.3,91.1,0.00325,1e-05,0.19762]
[1777256512151,68.32,79160.37,91.1,0.00321,1e-05,0.19529]
[1777256517188,68.32,79157.96,91.1,0.00319,1e-05,0.19435]
[1777256519201,68.32,79149.42,91.1,0.00313,1e-05,0.19105]
[1777256524237,68.32,79144.88,91.1,0.0031,1e-05,0.18932]
[1777256526251,68.32,79135.49,91.1,0.00304,1e-05,0.18578]
[1777256531286,68.32,79132.69,91.1,0.00302,1e-05,0.18473]
[1777256536321,68.32,79137.1,91.1,0.00305,1e-05,0.18638]
[1777256541361,68.32,79136.05,91.1,0.00304,1e-05,0.18599]
[1777256546397,68.32,79144.44,91.1,0.0031,1e-05,0.18915]
[1777256549418,68.32,79150.28,91.1,0.00314,1e-05,0.19138]
[1777256551432,68.32,79149.93,91.1,0.0031,1e-05,0.18885]
[1777256556468,68.32,79149.55,91.1,0.0031,1e-05,0.1887]
[1777256561504,68.32,79150.73,91.1,0.00311,1e-05,0.18915]
[1777256566539,68.32,79151.52,91.1,0.00311,1e-05,0.18945]
[1777256571574,68.32,79148.44,91.1,0.00309,1e-05,0.18828]
[1777256576608,68.32,79147.98,91.1,0.00309,1e-05,0.18811]
[1777256581644,68.32,79144.1,91.1,0.00306,1e-05,0.18664]
[1777256586679,68.32,79150.62,91.1,0.0031,1e-05,0.18911]
[1777256591713,68.32,79149.27,91.1,0.0031,1e-05,0.1886]
[1777256596749,68.32,79151.03,91.1,0.00311,1e-05,0.18926]
[1777256601784,68.32,79152.47,91.1,0.00312,1e-05,0.18981]
[1777256606819,68.32,79150.08,91.1,0.0031,1e-05,0.1889]
[1777256611855,68.32,79145.97,91.1,0.00303,1e-05,0.18498]
[1777256616893,68.32,79149.24,91.1,0.00306,1e-05,0.1862]
[1777256621926,68.32,79148.01,91.1,0.00305,1e-05,0.18574]
[1777256626960,68.32,79147.43,91.1,0.00304,1e-05,0.18552]
[1777256631996,68.32,79147.5,91.1,0.00304,1e-05,0.18555]
[1777256637031,68.32,79143.57,91.1,0.00302,1e-05,0.18408]
[1777256642066,68.32,79138.75,91.1,0.00299,1e-05,0.1823]
[1777256645087,68.32,79133.13,91.1,0.00295,1e-05,0.18023]
[1777256650122,68.32,79127.81,91.1,0.00291,1e-05,0.1783]
[1777256655157,68.32,79127.09,91.1,0.00291,1e-05,0.17804]
[1777256660192,68.32,79126.89,91.1,0.00291,1e-05,0.17797]
[1777256665226,68.32,79128.19,91.1,0.00292,1e-05,0.17844]
[1777256669254,68.32,79138.37,91.1,0.00298,1e-05,0.18216]
[1777256673283,68.32,79138.61,91.1,0.00295,1e-05,0.17992]
[1777256678318,68.32,79136.72,91.1,0.00294,1e-05,0.17923]
[1777256683353,68.32,79136.24,91.1,0.00293,1e-05,0.17906]
[1777256688388,68.32,79129.07,91.1,0.00289,1e-05,0.17646]
[1777256693423,68.32,79128.82,91.1,0.00288,1e-05,0.17637]
[1777256698458,68.32,79129.4,91.1,0.00289,1e-05,0.17658]
[1777256703493,68.32,79129.15,91.1,0.00289,1e-05,0.17649]
[1777256708528,68.32,79128.88,91.1,0.00288,1e-05,0.1764]
[1777256710542,68.32,79121.09,91.1,0.00283,1e-05,0.17362]
[1777256715577,68.32,79117.99,91.1,0.00281,1e-05,0.17252]
[1777256720612,68.32,79116.34,91.1,0.0028,1e-05,0.17194]
[1777256725646,68.32,79113.57,91.1,0.00279,1e-05,0.17097]
[1777256730682,68.32,79106.31,91.1,0.00274,1e-05,0.16845]
[1777256731689,68.32,79104.89,91.1,0.0027,1e-05,0.16577]
[1777256735717,68.32,79098.47,91.1,0.00266,1e-05,0.1636]
[1777256740752,68.32,79098.03,91.1,0.00266,1e-05,0.16345]
[1777256745787,68.32,79096.53,91.1,0.00265,1e-05,0.16295]
[1777256750822,68.32,79096.33,91.1,0.00265,1e-05,0.16288]
[1777256752836,68.32,79103.19,91.1,0.00269,1e-05,0.16519]
[1777256757870,68.32,79101.03,91.1,0.00267,1e-05,0.16446]
[1777256762906,68.32,79102.4,91.1,0.00268,1e-05,0.16493]
[1777256767941,68.32,79098.2,91.1,0.00266,1e-05,0.16351]
[1777256774989,68.32,79099.89,91.1,0.00267,1e-05,0.16408]
[1777256780031,68.32,79107.7,91.1,0.00271,1e-05,0.16673]
[1777256785065,68.32,79112.82,91.1,0.00275,1e-05,0.16849]
[1777256790102,68.32,79111.29,91.1,0.00274,1e-05,0.16797]
[1777256791109,68.32,79110.75,91.1,0.0027,1e-05,0.16559]
[1777256796144,68.32,79104.53,91.1,0.00266,1e-05,0.16348]
[1777256801180,68.32,79100.25,91.1,0.00263,1e-05,0.16204]
[1777256806213,68.32,79097.6,91.1,0.00262,1e-05,0.16116]
[1777256811276,68.32,79095.44,91.1,0.00261,1e-05,0.16044]
[1777256816311,68.32,79096.04,91.1,0.00261,1e-05,0.16064]
[1777256818326,68.32,79090.14,91.1,0.00258,1e-05,0.15869]
[1777256823361,68.32,79087.14,91.1,0.00256,1e-05,0.15771]
[1777256825375,68.32,79080.73,91.1,0.00252,1e-05,0.15563]
[1777256827388,68.32,79074.37,91.1,0.00248,1e-05,0.15358]
[1777256829403,68.32,79064.17,91.1,0.00243,1e-05,0.15036]
[1777256834438,68.32,79060.05,91.1,0.0024,1e-05,0.14907]
[1777256838466,68.32,79068.15,91.1,0.00245,1e-05,0.15161]
[1777256843500,68.32,79066.73,91.1,0.00244,1e-05,0.15116]
[1777256848536,68.32,79070.01,91.1,0.00246,1e-05,0.1522]
[1777256851556,68.32,79070.14,91.1,0.00243,1e-05,0.1502]
[1777256856592,68.32,79071.99,91.1,0.00244,1e-05,0.15078]
[1777256861626,68.32,79079.41,91.1,0.00248,1e-05,0.15313]
[1777256866664,68.32,79075.71,91.1,0.00246,1e-05,0.15195]
[1777256869685,68.32,79081.13,91.1,0.00249,1e-05,0.15368]
[1777256874720,68.32,79075.41,91.1,0.00246,1e-05,0.15186]
[1777256879755,68.32,79077.89,91.1,0.00247,1e-05,0.15265]
[1777256881769,68.32,79083.7,91.1,0.0025,1e-05,0.1545]
[1777256884790,68.32,79076.67,91.1,0.00246,1e-05,0.15226]
[1777256889826,68.32,79074.32,91.1,0.00245,1e-05,0.15151]
[1777256891840,68.32,79068.91,91.1,0.00242,1e-05,0.14981]
[1777256893854,68.32,79060.51,91.1,0.00237,1e-05,0.14721]
[1777256898889,68.32,79059.55,91.1,0.00237,1e-05,0.14691]
[1777256903923,68.32,79058.0,91.1,0.00236,1e-05,0.14644]
[1777256907952,68.32,79066.45,91.1,0.00241,1e-05,0.14905]
[1777256912987,68.32,79071.57,91.1,0.0024,1e-05,0.14862]
[1777256918024,68.32,79070.83,91.1,0.0024,1e-05,0.14839]
[1777256923059,68.32,79073.79,91.1,0.00242,1e-05,0.14931]
[1777256928720,68.32,79073.14,91.1,0.00241,1e-05,0.14911]
[1777256930108,68.32,79080.84,91.1,0.00246,1e-05,0.15153]
[1777256932123,68.32,79087.05,91.1,0.00249,1e-05,0.1535]
[1777256937158,68.32,79090.11,91.1,0.00251,1e-05,0.15448]
[1777256942193,68.32,79086.48,91.1,0.00249,1e-05,0.15332]
[1777256947228,68.32,79090.39,91.1,0.00251,1e-05,0.15457]
[1777256952264,68.32,79092.0,91.1,0.00252,1e-05,0.15509]
[1777256954278,68.32,79099.23,91.1,0.00256,1e-05,0.15744]
[1777256957299,68.32,79106.78,91.1,0.00261,1e-05,0.15993]
[1777256961327,68.32,79115.16,91.1,0.00266,1e-05,0.16273]
[1777256966362,68.32,79116.73,91.1,0.00267,1e-05,0.16326]
[1777256971397,68.32,79115.91,91.1,0.00263,1e-05,0.16082]
[1777256976432,68.32,79116.3,91.1,0.00263,1e-05,0.16095]
[1777256981467,68.32,79115.58,91.1,0.00262,1e-05,0.16071]
[1777256986502,68.32,79115.7,91.1,0.00262,1e-05,0.16075]
[1777256991539,68.32,79117.55,91.1,0.00264,1e-05,0.16136]
[1777256994564,68.32,79135.85,91.1,0.00275,1e-05,0.16759]
[1777256999600,68.32,79137.58,91.1,0.00276,1e-05,0.16819]
[1777257001613,68.32,79148.69,91.1,0.00283,1e-05,0.17208]
[1777257003628,68.32,79153.86,91.1,0.00286,1e-05,0.17391]
[1777257006649,68.32,79144.99,91.1,0.0028,1e-05,0.17077]
[1777257011684,68.32,79142.89,91.1,0.00279,1e-05,0.17004]
[1777257016720,68.32,79139.81,91.1,0.00277,1e-05,0.16896]
[1777257021754,68.32,79140.26,91.1,0.00278,1e-05,0.16912]
[1777257025783,68.32,79146.21,91.1,0.00281,1e-05,0.1712]
[1777257026790,68.32,79151.4,91.1,0.00285,1e-05,0.17304]
[1777257031825,68.32,79152.98,91.1,0.00282,1e-05,0.17132]
[1777257036860,68.32,79152.84,91.1,0.00282,1e-05,0.17127]
[1777257041895,68.32,79155.29,91.1,0.00283,1e-05,0.17214]
[1777257043909,68.32,79174.07,91.1,0.00296,1e-05,0.1789]
[1777257044916,68.32,79179.96,91.1,0.003,1e-05,0.18107]
[1777257049951,68.32,79179.64,91.1,0.00299,1e-05,0.18095]
[1777257054986,68.32,79181.13,91.1,0.003,1e-05,0.1815]
[1777257059014,68.32,79195.71,91.1,0.0031,1e-05,0.18698]
[1777257062037,68.32,79208.26,91.1,0.00319,1e-05,0.1918]
[1777257064051,68.32,79216.1,91.1,0.00325,1e-05,0.19487]
[1777257066066,68.32,79226.38,91.1,0.00333,1e-05,0.19896]
[1777257068080,68.32,79241.97,91.1,0.00344,1e-05,0.2053]
[1777257072108,68.32,79235.89,91.1,0.0034,1e-05,0.20281]
[1777257077143,68.32,79244.19,91.1,0.00346,1e-05,0.20622]
[1777257082178,68.32,79244.05,91.1,0.00346,1e-05,0.20616]
[1777257084193,68.32,79249.83,91.1,0.0035,1e-05,0.20856]
[1777257086206,68.32,79256.77,91.1,0.00356,1e-05,0.21148]
[1777257089228,68.32,79264.22,91.1,0.00362,1e-05,0.21465]
[1777257091242,68.32,79264.29,91.1,0.00357,1e-05,0.212]
[1777257094263,68.32,79258.85,91.1,0.00353,1e-05,0.2097]
[1777257099298,68.32,79259.61,91.1,0.00354,1e-05,0.21002]
[1777257104333,68.32,79254.43,91.1,0.0035,1e-05,0.20785]
[1777257109364,68.32,79253.61,91.1,0.00349,1e-05,0.20751]
[1777257109377,68.32,79262.0,91.1,0.00355,1e-05,0.21103]
[1777257110380,68.32,79273.65,91.1,0.00365,1e-05,0.216]
[1777257115415,68.32,79265.5,91.1,0.00358,1e-05,0.21251]
[1777257120453,68.32,79264.61,91.1,0.00358,1e-05,0.21213]
[1777257122467,68.32,79274.06,91.1,0.00365,1e-05,0.21618]
[1777257127501,68.32,79274.79,91.1,0.00366,1e-05,0.21649]
[1777257132537,68.32,79274.01,91.1,0.00365,1e-05,0.21615]
[1777257137572,68.32,79268.67,91.1,0.00361,1e-05,0.21386]
[1777257142608,68.32,79273.2,91.1,0.00364,1e-05,0.21581]
[1777257147643,68.32,79274.01,91.1,0.00365,1e-05,0.21615]
[1777257151670,68.32,79272.5,91.1,0.00359,1e-05,0.2128]
[1777257154691,68.32,79266.46,91.1,0.00355,1e-05,0.21024]
[1777257159727,68.32,79264.74,91.1,0.00353,1e-05,0.20952]
[1777257162748,68.32,79254.61,91.1,0.00345,1e-05,0.2053]
[1777257165771,68.32,79247.75,91.1,0.0034,1e-05,0.20248]
[1777257167789,68.32,79240.45,91.1,0.00335,1e-05,0.19952]
[1777257169803,68.32,79232.18,91.1,0.00329,1e-05,0.1962]
[1777257170810,68.32,79225.56,91.1,0.00324,1e-05,0.19359]
[1777257173831,68.32,79219.0,91.1,0.00319,1e-05,0.19103]
[1777257176852,68.32,79211.13,91.1,0.00313,1e-05,0.18799]
[1777257180880,68.32,79198.68,91.1,0.00305,1e-05,0.18327]
[1777257182901,68.32,79192.02,91.1,0.003,1e-05,0.18079]
[1777257187938,68.32,79190.63,91.1,0.00299,1e-05,0.18028]
[1777257192973,68.32,79183.89,91.1,0.00295,1e-05,0.1778]
[1777257193979,68.32,79173.65,91.1,0.00288,1e-05,0.1741]
[1777257198007,68.32,79166.19,91.1,0.00283,1e-05,0.17144]
[1777257203043,68.32,79164.93,91.1,0.00282,1e-05,0.17099]
[1777257206064,68.32,79156.57,91.1,0.00277,1e-05,0.16807]
[1777257207071,68.32,79150.92,91.1,0.00273,1e-05,0.16611]
[1777257208078,68.32,79145.25,91.1,0.0027,1e-05,0.16417]
[1777257211100,68.32,79146.0,91.1,0.00267,1e-05,0.16222]
[1777257213114,68.32,79151.38,91.1,0.0027,1e-05,0.16405]
[1777257218149,68.32,79150.9,91.1,0.0027,1e-05,0.16389]
[1777257223184,68.32,79148.39,91.1,0.00268,1e-05,0.16303]
[1777257228219,68.32,79146.46,91.1,0.00267,1e-05,0.16238]
[1777257232247,68.32,79151.78,91.1,0.0027,1e-05,0.16419]
[1777257234261,68.32,79158.91,91.1,0.00275,1e-05,0.16663]
[1777257237282,68.32,79164.2,91.1,0.00278,1e-05,0.16847]
[1777257239296,68.32,79172.63,91.1,0.00284,1e-05,0.17144]
[1777257242317,68.32,79166.52,91.1,0.0028,1e-05,0.16928]
[1777257243324,68.32,79160.91,91.1,0.00276,1e-05,0.16733]
[1777257248359,68.32,79158.19,91.1,0.00274,1e-05,0.16639]
[1777257252387,68.32,79151.61,91.1,0.0027,1e-05,0.16413]
[1777257257422,68.32,79153.42,91.1,0.00271,1e-05,0.16475]
[1777257261451,68.32,79146.41,91.1,0.00267,1e-05,0.16236]
[1777257262459,68.32,79139.07,91.1,0.00263,1e-05,0.1599]
[1777257263465,68.32,79132.5,91.1,0.00259,1e-05,0.15772]
[1777257265479,68.32,79125.85,91.1,0.00255,1e-05,0.15554]
[1777257268500,68.32,79116.46,91.1,0.00249,1e-05,0.15251]
[1777257271522,68.32,79107.19,91.1,0.00241,1e-05,0.14752]
[1777257272529,68.32,79098.49,91.1,0.00236,1e-05,0.14483]
[1777257274543,68.32,79090.85,91.1,0.00232,1e-05,0.14251]
[1777257276557,68.32,79081.85,91.1,0.00227,1e-05,0.13981]
[1777257277565,68.32,79071.96,91.1,0.00222,1e-05,0.1369]
[1777257280586,68.32,79066.77,91.1,0.00219,1e-05,0.13539]
[1777257285621,68.32,79067.76,91.1,0.0022,1e-05,0.13568]
[1777257290656,68.32,79065.78,91.1,0.00219,1e-05,0.13511]
[1777257294684,68.32,79071.32,91.1,0.00221,1e-05,0.13671]
[1777257296698,68.32,79081.43,91.1,0.00227,1e-05,0.13969]
[1777257297705,68.32,79091.11,91.1,0.00232,1e-05,0.14259]
[1777257299719,68.32,79098.44,91.1,0.00236,1e-05,0.14482]
[1777257304754,68.32,79099.74,91.1,0.00237,1e-05,0.14522]
[1777257309795,68.32,79099.02,91.1,0.00236,1e-05,0.14499]
[1777257310801,68.32,79087.11,91.1,0.0023,1e-05,0.14138]
[1777257315836,68.32,79085.86,91.1,0.00229,1e-05,0.14101]
[1777257319864,68.32,79078.25,91.1,0.00225,1e-05,0.13874]
[1777257324899,68.32,79080.43,91.1,0.00226,1e-05,0.13939]
[1777257329935,68.32,79079.61,91.1,0.00226,1e-05,0.13915]
[1777257333963,68.32,79081.32,91.1,0.00224,1e-05,0.13771]
[1777257338999,68.32,79081.09,91.1,0.00223,1e-05,0.13764]
[1777257344034,68.32,79091.14,91.1,0.00229,1e-05,0.14061]
[1777257347055,68.32,79099.19,91.1,0.00233,1e-05,0.14304]
[1777257352091,68.32,79099.46,91.1,0.00233,1e-05,0.14312]
[1777257357125,68.32,79099.63,91.1,0.00233,1e-05,0.14317]
[1777257362161,68.32,79100.1,91.1,0.00234,1e-05,0.14332]
[1777257367196,68.32,79096.03,91.1,0.00231,1e-05,0.14208]
[1777257372232,68.32,79093.59,91.1,0.0023,1e-05,0.14135]
[1777257377267,68.32,79089.57,91.1,0.00228,1e-05,0.14015]
[1777257379281,68.32,79082.21,91.1,0.00224,1e-05,0.13797]
[1777257385323,68.32,79079.17,91.1,0.00222,1e-05,0.13708]
[1777257390358,68.32,79086.6,91.1,0.00226,1e-05,0.13926]
[1777257395393,68.32,79089.64,91.1,0.00225,1e-05,0.13821]
[1777257400427,68.32,79082.25,91.1,0.00221,1e-05,0.13604]
[1777257402442,68.32,79075.35,91.1,0.00217,1e-05,0.13405]
[1777257404455,68.32,79070.21,91.1,0.00215,1e-05,0.13258]
[1777257409491,68.32,79064.16,91.1,0.00212,0.0,0.13087]
[1777257414526,68.32,79063.81,91.1,0.00212,0.0,0.13077]
[1777257419561,68.32,79065.54,91.1,0.00212,1e-05,0.13126]
[1777257424596,68.32,79066.33,91.1,0.00213,1e-05,0.13148]
[1777257428624,68.32,79072.5,91.1,0.00216,1e-05,0.13323]
[1777257433660,68.32,79068.86,91.1,0.00214,1e-05,0.1322]
[1777257436681,68.32,79076.61,91.1,0.00218,1e-05,0.13441]
[1777257441715,68.32,79080.96,91.1,0.0022,1e-05,0.13567]
[1777257446750,68.32,79081.04,91.1,0.0022,1e-05,0.13569]
[1777257451786,68.32,79079.61,91.1,0.00217,1e-05,0.13337]
[1777257456822,68.32,79079.02,91.1,0.00216,1e-05,0.1332]
[1777257461857,68.32,79078.34,91.1,0.00216,1e-05,0.133]
[1777257463870,68.32,79090.72,91.1,0.00222,1e-05,0.13658]
[1777257467899,68.32,79107.61,91.1,0.00231,1e-05,0.14159]
[1777257471927,68.32,79113.23,91.1,0.00234,1e-05,0.1433]
[1777257473941,68.32,79093.66,91.1,0.00224,1e-05,0.13744]
[1777257474947,68.32,79084.04,91.1,0.00219,1e-05,0.13464]
[1777257479982,68.32,79080.86,91.1,0.00217,1e-05,0.13372]
[1777257485019,68.32,79080.82,91.1,0.00217,1e-05,0.13371]
[1777257490071,68.32,79080.76,91.1,0.00217,1e-05,0.1337]
[1777257495106,68.32,79078.12,91.1,0.00216,1e-05,0.13294]
[1777257497120,68.32,79086.6,91.1,0.0022,1e-05,0.13538]
[1777257499134,68.32,79092.72,91.1,0.00223,1e-05,0.13717]
[1777257504169,68.32,79091.42,91.1,0.00223,1e-05,0.13678]
[1777257505176,68.32,79096.78,91.1,0.00225,1e-05,0.13836]
[1777257509204,68.32,79103.76,91.1,0.00229,1e-05,0.14044]
[1777257510213,68.32,79110.13,91.1,0.00233,1e-05,0.14236]
[1777257511220,68.32,79122.04,91.1,0.00236,1e-05,0.14397]
[1777257514241,68.32,79128.12,91.1,0.00239,1e-05,0.14584]
[1777257519277,68.32,79126.61,91.1,0.00238,1e-05,0.14538]
[1777257524312,68.32,79122.31,91.1,0.00236,1e-05,0.14405]
[1777257526326,68.32,79116.77,91.1,0.00233,1e-05,0.14236]
[1777257531365,68.32,79113.6,91.1,0.00231,1e-05,0.14141]
[1777257536401,68.32,79109.64,91.1,0.00229,1e-05,0.14022]
[1777257541436,68.32,79113.17,91.1,0.00231,1e-05,0.14128]
[1777257543450,68.32,79118.81,91.1,0.00234,1e-05,0.14298]
[1777257547479,68.32,79112.9,91.1,0.00231,1e-05,0.14119]
[1777257550500,68.32,79098.2,91.1,0.00223,1e-05,0.13683]
[1777257555535,68.32,79100.08,91.1,0.00224,1e-05,0.13738]
[1777257560570,68.32,79098.35,91.1,0.00223,1e-05,0.13687]
[1777257565605,68.32,79097.35,91.1,0.00223,1e-05,0.13658]
[1777257571647,68.32,79098.21,91.1,0.0022,1e-05,0.13489]
[1777257576684,68.32,79098.56,91.1,0.0022,1e-05,0.13499]
[1777257581719,68.32,79097.59,91.1,0.0022,1e-05,0.13471]
[1777257586755,68.32,79090.83,91.1,0.00216,1e-05,0.13277]
[1777257587692,68.32,79090.83,91.1,0.00216,1e-05,0.13277]
[1777257591790,68.32,79097.24,91.1,0.00219,1e-05,0.13461]
[1777257596825,68.32,79094.31,91.1,0.00218,1e-05,0.13376]
[1777257601859,68.32,79094.8,91.1,0.00218,1e-05,0.13391]
[1777257606896,68.32,79096.19,91.1,0.00219,1e-05,0.13431]
[1777257611931,68.32,79097.56,91.1,0.0022,1e-05,0.1347]
[1777257616965,68.32,79097.06,91.1,0.00219,1e-05,0.13456]
[1777257622301,68.32,79097.83,91.1,0.0022,1e-05,0.13478]
[1777257628042,68.32,79096.07,91.1,0.00219,1e-05,0.13427]
[1777257631064,68.32,79095.9,91.1,0.00216,1e-05,0.13231]
[1777257636099,68.32,79096.51,91.1,0.00216,1e-05,0.13248]
[1777257641133,68.32,79095.33,91.1,0.00215,1e-05,0.13215]
[1777257646169,68.32,79097.26,91.1,0.00216,1e-05,0.1327]
[1777257651204,68.32,79092.42,91.1,0.00214,1e-05,0.13132]
[1777257657246,68.32,79091.98,91.1,0.00214,1e-05,0.13119]
[1777257662281,68.32,79090.28,91.1,0.00213,1e-05,0.13071]
[1777257667316,68.32,79089.73,91.1,0.00213,1e-05,0.13056]
[1777257675372,68.32,79086.54,91.1,0.00211,0.0,0.12966]
[1777257681414,68.32,79088.45,91.1,0.00212,1e-05,0.1302]
[1777257686448,68.32,79090.38,91.1,0.00213,1e-05,0.13074]
[1777257691484,68.32,79091.18,91.1,0.0021,0.0,0.12908]
[1777257692493,68.32,79096.46,91.1,0.00213,1e-05,0.13057]
[1777257693500,68.32,79104.49,91.1,0.00217,1e-05,0.13285]
[1777257698535,68.32,79099.9,91.1,0.00215,1e-05,0.13154]
[1777257703570,68.32,79100.7,91.1,0.00215,1e-05,0.13177]
[1777257708604,68.32,79097.33,91.1,0.00213,1e-05,0.13081]
[1777257713640,68.32,79097.36,91.1,0.00213,1e-05,0.13082]
[1777257718676,68.32,79098.09,91.1,0.00214,1e-05,0.13103]
[1777257723711,68.32,79099.55,91.1,0.00214,1e-05,0.13144]
[1777257728746,68.32,79097.17,91.1,0.00213,1e-05,0.13077]
[1777257733781,68.32,79096.28,91.1,0.00213,1e-05,0.13052]
[1777257734788,68.32,79091.08,91.1,0.0021,0.0,0.12906]
[1777257739823,68.32,79088.67,91.1,0.00209,0.0,0.12838]
[1777257744862,68.32,79087.78,91.1,0.00209,0.0,0.12814]
[1777257749896,68.32,79088.14,91.1,0.00209,0.0,0.12824]
[1777257751909,68.32,79087.81,91.1,0.00206,0.0,0.12629]
[1777257756944,68.32,79087.79,91.1,0.00206,0.0,0.12628]
[1777257761978,68.32,79085.33,91.1,0.00204,0.0,0.12561]
[1777257767015,68.32,79085.32,91.1,0.00204,0.0,0.1256]
[1777257771043,68.32,79078.6,91.1,0.00201,0.0,0.12378]
[1777257772050,68.32,79073.01,91.1,0.00198,0.0,0.12228]
[1777257775071,68.32,79067.81,91.1,0.00196,0.0,0.1209]
[1777257780106,68.32,79068.27,91.1,0.00196,0.0,0.12102]
[1777257785141,68.32,79068.89,91.1,0.00197,0.0,0.12118]
[1777257790178,68.32,79072.75,91.1,0.00198,0.0,0.12221]
[1777257795212,68.32,79072.03,91.1,0.00198,0.0,0.12202]
[1777257800248,68.32,79072.56,91.1,0.00198,0.0,0.12216]
[1777257805283,68.32,79073.07,91.1,0.00199,0.0,0.12229]
[1777257810318,68.32,79073.47,91.1,0.00199,0.0,0.1224]
[1777257811325,68.32,79073.34,91.1,0.00196,0.0,0.12057]
[1777257812332,68.32,79080.93,91.1,0.00199,0.0,0.12259]
[1777257813339,68.32,79086.53,91.1,0.00202,0.0,0.1241]
[1777257815353,68.32,79079.43,91.1,0.00199,0.0,0.12219]
[1777257820387,68.32,79071.31,91.1,0.00195,0.0,0.12004]
[1777257825423,68.32,79072.43,91.1,0.00195,0.0,0.12033]
[1777257830458,68.32,79071.97,91.1,0.00195,0.0,0.12021]
[1777257835493,68.32,79072.58,91.1,0.00195,0.0,0.12037]
[1777257840528,68.32,79072.28,91.1,0.00195,0.0,0.12029]
[1777257845562,68.32,79069.97,91.1,0.00194,0.0,0.11968]
[1777257850598,68.32,79071.71,91.1,0.00195,0.0,0.12014]
[1777257852612,68.32,79078.31,91.1,0.00198,0.0,0.12189]
[1777257854626,68.32,79083.63,91.1,0.00201,0.0,0.12332]
[1777257859660,68.32,79088.17,91.1,0.00203,0.0,0.12454]
[1777257862682,68.32,79094.39,91.1,0.00206,0.0,0.12624]
[1777257867717,68.32,79098.46,91.1,0.00208,0.0,0.12737]
[1777257871745,68.32,79098.39,91.1,0.00205,0.0,0.12549]
[1777257876780,68.32,79099.38,91.1,0.00205,0.0,0.12576]
[1777257881815,68.32,79099.27,91.1,0.00205,0.0,0.12573]
[1777257886850,68.32,79098.32,91.1,0.00205,0.0,0.12547]
[1777257891885,68.32,79098.92,91.1,0.00205,0.0,0.12564]
[1777257896920,68.32,79092.99,91.1,0.00202,0.0,0.12402]
[1777257901955,68.32,79090.99,91.1,0.00201,0.0,0.12348]
[1777257906990,68.32,79093.35,91.1,0.00202,0.0,0.12412]
[1777257912025,68.32,79090.34,91.1,0.00201,0.0,0.1233]
[1777257914039,68.32,79095.54,91.1,0.00203,0.0,0.12471]
[1777257919074,68.32,79095.38,91.1,0.00203,0.0,0.12467]
[1777257922095,68.32,79101.95,91.1,0.00207,0.0,0.12647]
[1777257927150,68.32,79106.33,91.1,0.00209,0.0,0.12768]
[1777257931178,68.32,79103.31,91.1,0.00204,0.0,0.12499]
[1777257936213,68.32,79099.71,91.1,0.00203,0.0,0.12401]
[1777257941248,68.32,79098.26,91.1,0.00202,0.0,0.12361]
[1777257946283,68.32,79098.11,91.1,0.00202,0.0,0.12357]
[1777257948297,68.32,79106.78,91.1,0.00206,0.0,0.12594]
[1777257953332,68.32,79107.96,91.1,0.00207,0.0,0.12626]
[1777257958367,68.32,79106.98,91.1,0.00206,0.0,0.12599]
[1777257963401,68.32,79107.24,91.1,0.00206,0.0,0.12606]
[1777257968437,68.32,79110.73,91.1,0.00208,0.0,0.12703]
[1777257969444,68.32,79117.75,91.1,0.00212,1e-05,0.12899]
[1777257974478,68.32,79120.49,91.1,0.00213,1e-05,0.12976]
[1777257979515,68.32,79124.67,91.1,0.00215,1e-05,0.13094]
[1777257980522,68.32,79131.28,91.1,0.00218,1e-05,0.13284]
[1777257983543,68.32,79140.29,91.1,0.00223,1e-05,0.13546]
[1777257988577,68.32,79140.32,91.1,0.00223,1e-05,0.13547]
[1777257991599,68.32,79138.36,91.1,0.00219,1e-05,0.13294]
[1777257992606,68.32,79130.79,91.1,0.00215,1e-05,0.13077]
[1777257997641,68.32,79129.87,91.1,0.00215,1e-05,0.1305]
[1777258001669,68.32,79136.03,91.1,0.00218,1e-05,0.13227]
[1777258003682,68.32,79141.61,91.1,0.00221,1e-05,0.13388]
[1777258008717,68.32,79146.04,91.1,0.00223,1e-05,0.13517]
[1777258012745,68.32,79140.63,91.1,0.0022,1e-05,0.13359]
[1777258017781,68.32,79135.76,91.1,0.00218,1e-05,0.13219]
[1777258022816,68.32,79132.58,91.1,0.00216,1e-05,0.13128]
[1777258027850,68.32,79132.69,91.1,0.00216,1e-05,0.13131]
[1777258032886,68.32,79129.87,91.1,0.00215,1e-05,0.1305]
[1777258038928,68.32,79127.27,91.1,0.00213,1e-05,0.12977]
[1777258042956,68.32,79118.34,91.1,0.00209,0.0,0.12726]
[1777258044970,68.32,79113.12,91.1,0.00206,0.0,0.12582]
[1777258050007,68.32,79107.21,91.1,0.00203,0.0,0.1242]
[1777258051012,68.32,79107.14,91.1,0.002,0.0,0.12235]
[1777258054032,68.32,79100.55,91.1,0.00197,0.0,0.12058]
[1777258055040,68.32,79091.62,91.1,0.00193,0.0,0.11823]
[1777258060075,68.32,79092.27,91.1,0.00193,0.0,0.1184]
[1777258065110,68.32,79091.97,91.1,0.00193,0.0,0.11833]
[1777258070146,68.32,79094.37,91.1,0.00194,0.0,0.11895]
[1777258076188,68.32,79096.74,91.1,0.00195,0.0,0.11958]
[1777258081223,68.32,79097.02,91.1,0.00195,0.0,0.11965]
[1777258083237,68.32,79110.07,91.1,0.00202,0.0,0.12314]
[1777258088939,68.32,79109.46,91.1,0.00201,0.0,0.12297]
[1777258094314,68.32,79104.42,91.1,0.00199,0.0,0.12162]
[1777258099349,68.32,79101.35,91.1,0.00197,0.0,0.1208]
[1777258104384,68.32,79098.58,91.1,0.00196,0.0,0.12006]
[1777258105391,68.32,79103.8,91.1,0.00199,0.0,0.12145]
[1777258110425,68.32,79103.83,91.1,0.00199,0.0,0.12146]
[1777258111434,68.32,79118.67,91.1,0.00203,0.0,0.12362]
[1777258112442,68.32,79127.64,91.1,0.00207,0.0,0.12608]
[1777258117512,68.32,79123.44,91.1,0.00205,0.0,0.12493]
[1777258122548,68.32,79126.43,91.1,0.00207,0.0,0.12575]
[1777258123554,68.32,79121.21,91.1,0.00204,0.0,0.12432]
[1777258128590,68.32,79116.96,91.1,0.00202,0.0,0.12316]
[1777258133625,68.32,79114.49,91.1,0.00201,0.0,0.12249]
[1777258138661,68.32,79114.82,91.1,0.00201,0.0,0.12258]
[1777258143695,68.32,79114.9,91.1,0.00201,0.0,0.1226]
[1777258148731,68.32,79113.26,91.1,0.002,0.0,0.12216]
[1777258151752,68.32,79105.3,91.1,0.00196,0.0,0.12004]
[1777258154773,68.32,79099.03,91.1,0.00194,0.0,0.11839]
[1777258159808,68.32,79104.94,91.1,0.00196,0.0,0.11994]
[1777258164842,68.32,79105.06,91.1,0.00196,0.0,0.11997]
[1777258169878,68.32,79106.0,91.1,0.00197,0.0,0.12022]
[1777258170885,68.32,79114.35,91.1,0.00201,0.0,0.12245]
[1777258171891,68.32,79115.09,91.1,0.00198,0.0,0.12082]
[1777258176927,68.32,79119.6,91.1,0.002,0.0,0.12203]
[1777258181962,68.32,79119.42,91.1,0.002,0.0,0.12198]
[1777258186997,68.32,79116.9,91.1,0.00199,0.0,0.12131]
[1777258192031,68.32,79117.15,91.1,0.00199,0.0,0.12137]
[1777258197067,68.32,79116.74,91.1,0.00199,0.0,0.12127]
[1777258202104,68.32,79110.76,91.1,0.00196,0.0,0.11967]
[1777258207138,68.32,79106.5,91.1,0.00194,0.0,0.11855]
[1777258212173,68.32,79105.82,91.1,0.00194,0.0,0.11837]
[1777258217208,68.32,79105.6,91.1,0.00194,0.0,0.11832]
[1777258222243,68.32,79101.55,91.1,0.00192,0.0,0.11726]
[1777258228284,68.32,79099.88,91.1,0.00191,0.0,0.11683]
[1777258233320,68.32,79105.84,91.1,0.00191,0.0,0.11659]
[1777258238355,68.32,79106.46,91.1,0.00191,0.0,0.11676]
[1777258245405,68.32,79106.1,91.1,0.00191,0.0,0.11666]
[1777258250440,68.32,79103.66,91.1,0.0019,0.0,0.11603]
[1777258255474,68.32,79102.05,91.1,0.00189,0.0,0.11562]
[1777258260510,68.32,79099.65,91.1,0.00188,0.0,0.115]
[1777258265545,68.32,79102.49,91.1,0.00189,0.0,0.11573]
[1777258270580,68.32,79100.97,91.1,0.00189,0.0,0.11534]
[1777258275615,68.32,79102.33,91.1,0.00189,0.0,0.11569]
[1777258280651,68.32,79100.05,91.1,0.00188,0.0,0.1151]
[1777258285685,68.32,79099.81,91.1,0.00188,0.0,0.11504]
[1777258287700,68.32,79105.61,91.1,0.00191,0.0,0.11654]
[1777258290721,68.32,79110.85,91.1,0.00193,0.0,0.1179]
[1777258295756,68.32,79114.88,91.1,0.00192,0.0,0.11716]
[1777258300793,68.32,79117.02,91.1,0.00193,0.0,0.11772]
[1777258305829,68.32,79122.54,91.1,0.00196,0.0,0.11917]
[1777258310864,68.32,79125.59,91.1,0.00197,0.0,0.11998]
[1777258315898,68.32,79125.27,91.1,0.00197,0.0,0.11989]
[1777258321941,68.32,79125.9,91.1,0.00197,0.0,0.12006]
[1777258326976,68.32,79132.28,91.1,0.00201,0.0,0.12177]
[1777258332011,68.32,79134.28,91.1,0.00202,0.0,0.12231]
[1777258337046,68.32,79134.5,91.1,0.00202,0.0,0.12236]
[1777258339060,68.32,79144.62,91.1,0.00207,0.0,0.12513]
[1777258340076,68.32,79149.91,91.1,0.00209,1e-05,0.12659]
[1777258341075,68.32,79156.0,91.1,0.00212,1e-05,0.1283]
[1777258346109,68.32,79158.73,91.1,0.00214,1e-05,0.12907]
[1777258348123,68.32,79166.45,91.1,0.00218,1e-05,0.13128]
[1777258353159,68.32,79173.22,91.1,0.00218,1e-05,0.13127]
[1777258356180,68.32,79178.26,91.1,0.00221,1e-05,0.13272]
[1777258361215,68.32,79178.07,91.1,0.00221,1e-05,0.13267]
[1777258362222,68.32,79183.71,91.1,0.00224,1e-05,0.13432]
[1777258364237,68.32,79189.51,91.1,0.00227,1e-05,0.13603]
[1777258367264,68.32,79201.43,91.1,0.00233,1e-05,0.13961]
[1777258372354,68.32,79206.15,91.1,0.00236,1e-05,0.14105]
[1777258378282,68.32,79201.76,91.1,0.00234,1e-05,0.13971]
[1777258379352,68.32,79194.64,91.1,0.0023,1e-05,0.13756]
[1777258384386,68.32,79200.59,91.1,0.00233,1e-05,0.13936]
[1777258389423,68.32,79199.57,91.1,0.00232,1e-05,0.13905]
[1777258394460,68.32,79199.49,91.1,0.00232,1e-05,0.13902]
[1777258399495,68.32,79193.08,91.1,0.00229,1e-05,0.13709]
[1777258404529,68.32,79190.76,91.1,0.00228,1e-05,0.1364]
[1777258409565,68.32,79194.94,91.1,0.0023,1e-05,0.13765]
[1777258411579,68.32,79196.19,91.1,0.00227,1e-05,0.136]
[1777258416614,68.32,79193.73,91.1,0.00226,1e-05,0.13527]
[1777258421649,68.32,79196.24,91.1,0.00227,1e-05,0.13601]
[1777258426683,68.32,79196.97,91.1,0.00228,1e-05,0.13623]
[1777258431719,68.32,79195.91,91.1,0.00227,1e-05,0.13591]
[1777258434740,68.32,79201.36,91.1,0.0023,1e-05,0.13754]
[1777258439774,68.32,79203.29,91.1,0.00231,1e-05,0.13812]
[1777258441789,68.32,79215.99,91.1,0.00238,1e-05,0.14199]
[1777258446824,68.32,79218.86,91.1,0.0024,1e-05,0.14288]
[1777258451859,68.32,79216.78,91.1,0.00239,1e-05,0.14224]
[1777258456894,68.32,79217.77,91.1,0.00239,1e-05,0.14255]
[1777258461929,68.32,79215.02,91.1,0.00238,1e-05,0.1417]
[1777258466965,68.32,79215.5,91.1,0.00238,1e-05,0.14184]
[1777258471999,68.32,79218.89,91.1,0.00236,1e-05,0.1408]
[1777258477034,68.32,79221.49,91.1,0.00238,1e-05,0.1416]
[1777258482069,68.32,79222.07,91.1,0.00238,1e-05,0.14178]
[1777258487105,68.32,79222.27,91.1,0.00238,1e-05,0.14184]
[1777258492141,68.32,79220.14,91.1,0.00237,1e-05,0.14118]
[1777258497177,68.32,79219.62,91.1,0.00237,1e-05,0.14102]
[1777258502214,68.32,79222.19,91.1,0.00238,1e-05,0.14182]
[1777258507249,68.32,79223.6,91.1,0.00239,1e-05,0.14225]
[1777258512284,68.32,79223.62,91.1,0.00239,1e-05,0.14226]
[1777258517318,68.32,79223.8,91.1,0.00239,1e-05,0.14231]
[1777258522354,68.32,79222.78,91.1,0.00239,1e-05,0.142]
[1777258527393,68.32,79222.1,91.1,0.00238,1e-05,0.14179]
[1777258531420,68.32,79220.11,91.1,0.00234,1e-05,0.1391]
[1777258536462,68.32,79211.73,91.1,0.00229,1e-05,0.13657]
[1777258537469,68.32,79199.09,91.1,0.00222,1e-05,0.13283]
[1777258542504,68.32,79202.11,91.1,0.00224,1e-05,0.13372]
[1777258547540,68.32,79205.68,91.1,0.00226,1e-05,0.13477]
[1777258552574,68.32,79201.98,91.1,0.00224,1e-05,0.13368]
[1777258557610,68.32,79199.51,91.1,0.00222,1e-05,0.13295]
[1777258560631,68.32,79193.67,91.1,0.00219,1e-05,0.13126]
[1777258565666,68.32,79196.39,91.1,0.00221,1e-05,0.13204]
[1777258570701,68.32,79196.53,91.1,0.00221,1e-05,0.13209]
[1777258575735,68.32,79195.58,91.1,0.0022,1e-05,0.13181]
[1777258582785,68.32,79196.35,91.1,0.00221,1e-05,0.13203]
[1777258587820,68.32,79192.47,91.1,0.00219,1e-05,0.13091]
[1777258592855,68.32,79190.4,91.1,0.00214,1e-05,0.12836]
[1777258597890,68.32,79188.15,91.1,0.00213,1e-05,0.12772]
[1777258602925,68.32,79187.8,91.1,0.00213,1e-05,0.12762]
[1777258603932,68.32,79175.82,91.1,0.00207,1e-05,0.12427]
[1777258612995,68.32,79186.13,91.1,0.00212,1e-05,0.12715]
[1777258614370,68.32,79194.02,91.1,0.00216,1e-05,0.12939]
[1777258620046,68.32,79198.29,91.1,0.00218,1e-05,0.13061]
[1777258625081,68.32,79197.83,91.1,0.00218,1e-05,0.13048]
[1777258630116,68.32,79195.28,91.1,0.00217,1e-05,0.12975]
[1777258635151,68.32,79196.84,91.1,0.00218,1e-05,0.13019]
[1777258640186,68.32,79203.66,91.1,0.00221,1e-05,0.13217]
[1777258645220,68.32,79201.74,91.1,0.0022,1e-05,0.13161]
[1777258650256,68.32,79202.02,91.1,0.0022,1e-05,0.13169]
[1777258651263,68.32,79201.8,91.1,0.00217,1e-05,0.12965]
[1777258656298,68.32,79199.03,91.1,0.00216,1e-05,0.12886]
[1777258661333,68.32,79199.81,91.1,0.00216,1e-05,0.12908]
[1777258664354,68.32,79185.03,91.1,0.00208,1e-05,0.12492]
[1777258665361,68.32,79179.96,91.1,0.00206,1e-05,0.12352]
[1777258668382,68.32,79169.72,91.1,0.00201,0.0,0.12073]
[1777258673417,68.32,79172.07,91.1,0.00202,0.0,0.12136]
[1777258678451,68.32,79171.06,91.1,0.00201,0.0,0.12109]
[1777258683487,68.32,79173.49,91.1,0.00203,0.0,0.12175]
[1777258688522,68.32,79173.04,91.1,0.00202,0.0,0.12163]
[1777258693561,68.32,79173.16,91.1,0.00202,0.0,0.12166]
[1777258698596,68.32,79173.65,91.1,0.00203,0.0,0.12179]
[1777258703631,68.32,79172.28,91.1,0.00202,0.0,0.12142]
[1777258708666,68.32,79173.74,91.1,0.00203,0.0,0.12182]
[1777258711687,68.32,79171.94,91.1,0.00199,0.0,0.11947]
[1777258714707,68.32,79166.74,91.1,0.00196,0.0,0.11808]
[1777258719745,68.32,79166.12,91.1,0.00196,0.0,0.11792]
[1777258724780,68.32,79166.15,91.1,0.00196,0.0,0.11793]
[1777258728808,68.32,79171.48,91.1,0.00199,0.0,0.11934]
[1777258733843,68.32,79168.98,91.1,0.00197,0.0,0.11868]
[1777258738877,68.32,79167.5,91.1,0.00197,0.0,0.11828]
[1777258741899,68.32,79173.01,91.1,0.00199,0.0,0.11975]
[1777258746933,68.32,79172.49,91.1,0.00199,0.0,0.11961]
[1777258751969,68.32,79169.2,91.1,0.00197,0.0,0.11874]
[1777258757004,68.32,79168.6,91.1,0.00197,0.0,0.11858]
[1777258762050,68.32,79167.82,91.1,0.00197,0.0,0.11837]
[1777258770106,68.32,79164.91,91.1,0.00195,0.0,0.1176]
[1777258771112,68.32,79164.13,91.1,0.00192,0.0,0.11557]
[1777258776147,68.32,79166.15,91.1,0.00193,0.0,0.1161]
[1777258781183,68.32,79168.97,91.1,0.00194,0.0,0.11684]
[1777258786218,68.32,79170.01,91.1,0.00195,0.0,0.11711]
[1777258791252,68.32,79165.1,91.1,0.00193,0.0,0.11583]
[1777258792260,68.32,79158.98,91.1,0.0019,0.0,0.11424]
[1777258797295,68.32,79154.41,91.1,0.00187,0.0,0.11307]
[1777258801331,68.32,79136.33,91.1,0.00179,0.0,0.10854]
[1777258802331,68.32,79129.49,91.1,0.00176,0.0,0.10687]
[1777258803338,68.32,79113.37,91.1,0.00169,0.0,0.10302]
[1777258805351,68.32,79105.98,91.1,0.00166,0.0,0.10129]
[1777258810387,68.32,79101.26,91.1,0.00164,0.0,0.1002]
[1777258815422,68.32,79114.46,91.1,0.0017,0.0,0.10327]
[1777258817436,68.32,79119.36,91.1,0.00172,0.0,0.10443]
[1777258818443,68.32,79112.29,91.1,0.00169,0.0,0.10276]
[1777258823047,68.32,79142.16,91.1,0.00182,0.0,0.10998]
[1777258823478,68.32,79151.77,91.1,0.00186,0.0,0.1124]
[1777258828513,68.32,79151.72,91.1,0.00186,0.0,0.11239]
[1777258831534,68.32,79149.8,91.1,0.00183,0.0,0.11014]
[1777258836569,68.32,79150.42,91.1,0.00183,0.0,0.1103]
[1777258838583,68.32,79143.9,91.1,0.0018,0.0,0.10868]
[1777258843618,68.32,79146.23,91.1,0.00181,0.0,0.10925]
[1777258847646,68.32,79151.74,91.1,0.00183,0.0,0.11063]
[1777258852681,68.32,79149.56,91.1,0.00182,0.0,0.11008]
[1777258857717,68.32,79147.46,91.1,0.00181,0.0,0.10956]
[1777258859731,68.32,79140.27,91.1,0.00178,0.0,0.10779]
[1777258863775,68.32,79128.97,91.1,0.00173,0.0,0.10505]
[1777258868833,68.32,79127.33,91.1,0.00173,0.0,0.10466]
[1777258870841,68.32,79121.89,91.1,0.0017,0.0,0.10336]
[1777258875876,68.32,79123.08,91.1,0.00171,0.0,0.10365]
[1777258878897,68.32,79117.11,91.1,0.00168,0.0,0.10224]
[1777258883932,68.32,79112.19,91.1,0.00166,0.0,0.1011]
[1777258888967,68.32,79108.24,91.1,0.00165,0.0,0.10019]
[1777258894002,68.32,79115.03,91.1,0.00165,0.0,0.10012]
[1777258899038,68.32,79112.43,91.1,0.00164,0.0,0.09952]
[1777258904073,68.32,79112.63,91.1,0.00164,0.0,0.09957]
[1777258909108,68.32,79120.04,91.1,0.00167,0.0,0.10128]
[1777258914144,68.32,79116.51,91.1,0.00165,0.0,0.10046]
[1777258919182,68.32,79117.67,91.1,0.00166,0.0,0.10073]
[1777258924217,68.32,79117.31,91.1,0.00166,0.0,0.10065]
[1777258931266,68.32,79114.88,91.1,0.00165,0.0,0.10009]
[1777258933287,68.32,79108.2,91.1,0.00162,0.0,0.09856]
[1777258938323,68.32,79109.52,91.1,0.00162,0.0,0.09886]
[1777258943357,68.32,79101.94,91.1,0.00159,0.0,0.09715]
[1777258947386,68.32,79111.53,91.1,0.00163,0.0,0.09932]
[1777258948393,68.32,79120.38,91.1,0.00167,0.0,0.10136]
[1777258953427,68.32,79124.69,91.1,0.00166,0.0,0.10072]
[1777258958475,68.32,79125.32,91.1,0.00166,0.0,0.10086]
[1777258963509,68.32,79127.57,91.1,0.00167,0.0,0.10138]
[1777258965524,68.32,79133.9,91.1,0.0017,0.0,0.10287]
[1777258970559,68.32,79137.5,91.1,0.00172,0.0,0.10372]
[1777258975594,68.32,79136.99,91.1,0.00171,0.0,0.1036]
[1777258980629,68.32,79136.31,91.1,0.00171,0.0,0.10344]
[1777258986671,68.32,79137.0,91.1,0.00171,0.0,0.1036]
[1777258991706,68.32,79138.09,91.1,0.00172,0.0,0.10386]
[1777258996741,68.32,79141.79,91.1,0.00173,0.0,0.10474]
[1777259001776,68.32,79143.5,91.1,0.00174,0.0,0.10515]
[1777259002783,68.32,79150.51,91.1,0.00177,0.0,0.10685]
[1777259003790,68.32,79155.92,91.1,0.0018,0.0,0.10818]
[1777259008825,68.32,79160.95,91.1,0.00182,0.0,0.10942]
[1777259011846,68.32,79161.84,91.1,0.00179,0.0,0.1079]
[1777259012853,68.32,79175.98,91.1,0.00186,0.0,0.11143]
[1777259013860,68.32,79183.68,91.1,0.00189,0.0,0.11339]
[1777259016884,68.32,79193.41,91.1,0.00194,0.0,0.11592]
[1777259021918,68.32,79192.84,91.1,0.00194,0.0,0.11577]
[1777259025133,68.32,79193.19,91.1,0.00194,0.0,0.11586]
[1777259030982,68.32,79192.65,91.1,0.00194,0.0,0.11572]
[1777259036017,68.32,79189.82,91.1,0.00192,0.0,0.11498]
[1777259041052,68.32,79190.41,91.1,0.00193,0.0,0.11514]
[1777259044076,68.32,79195.48,91.1,0.00195,0.0,0.11646]
[1777259049108,68.32,79196.48,91.1,0.00196,0.0,0.11673]
[1777259054143,68.32,79201.25,91.1,0.00198,0.0,0.11799]
[1777259059178,68.32,79200.97,91.1,0.00198,0.0,0.11792]
[1777259064219,68.32,79201.24,91.1,0.00198,0.0,0.11799]
[1777259067240,68.32,79196.12,91.1,0.00195,0.0,0.11663]
[1777259068247,68.32,79187.22,91.1,0.00191,0.0,0.11431]
[1777259069254,68.32,79181.31,91.1,0.00188,0.0,0.11279]
[1777259071269,68.32,79180.31,91.1,0.00185,0.0,0.11074]
[1777259075297,68.32,79172.25,91.1,0.00181,0.0,0.10873]
[1777259080333,68.32,79168.85,91.1,0.0018,0.0,0.10789]
[1777259085369,68.32,79169.6,91.1,0.0018,0.0,0.10807]
[1777259090403,68.32,79169.62,91.1,0.0018,0.0,0.10808]
[1777259095438,68.32,79170.08,91.1,0.0018,0.0,0.10819]
[1777259100472,68.32,79164.73,91.1,0.00178,0.0,0.10687]
[1777259103494,68.32,79170.36,91.1,0.0018,0.0,0.10826]
[1777259104701,68.32,79170.36,91.1,0.0018,0.0,0.10826]
[1777259110543,68.32,79167.9,91.1,0.00179,0.0,0.10765]
[1777259113219,68.32,79168.1,91.1,0.00179,0.0,0.1077]
[1777259114571,68.32,79161.71,91.1,0.00177,0.0,0.10614]
[1777259119606,68.32,79162.82,91.1,0.00177,0.0,0.10641]
[1777259121734,68.32,79164.48,91.1,0.00178,0.0,0.10681]
[1777259128669,68.32,79163.7,91.1,0.00177,0.0,0.10662]
[1777259130249,68.32,79163.7,91.1,0.00177,0.0,0.10662]
[1777259131690,68.32,79164.15,91.1,0.00175,0.0,0.10501]
[1777259136725,68.32,79164.35,91.1,0.00175,0.0,0.10506]
[1777259141759,68.32,79162.02,91.1,0.00174,0.0,0.1045]
[1777259146795,68.32,79159.76,91.1,0.00173,0.0,0.10396]
[1777259148809,68.32,79165.36,91.1,0.00175,0.0,0.10531]
[1777259153844,68.32,79164.69,91.1,0.00175,0.0,0.10514]
[1777259158879,68.32,79164.97,91.1,0.00175,0.0,0.10521]
[1777259163919,68.32,79166.38,91.1,0.00176,0.0,0.10555]
[1777259164926,68.32,79173.28,91.1,0.00179,0.0,0.10724]
[1777259165933,68.32,79181.85,91.1,0.00183,0.0,0.10936]
[1777259170969,68.32,79178.32,91.1,0.00181,0.0,0.10848]
[1777259176007,68.32,79180.01,91.1,0.00182,0.0,0.1089]
[1777259181040,68.32,79183.85,91.1,0.00184,0.0,0.10986]
[1777259182048,68.32,79188.89,91.1,0.00186,0.0,0.11113]
[1777259187083,68.32,79195.12,91.1,0.00189,0.0,0.11272]
[1777259192118,68.32,79198.42,91.1,0.00187,0.0,0.11176]
[1777259197153,68.32,79198.3,91.1,0.00187,0.0,0.11173]
[1777259200174,68.32,79192.31,91.1,0.00185,0.0,0.11021]
[1777259205209,68.32,79191.81,91.1,0.00184,0.0,0.11008]
[1777259210243,68.32,79191.94,91.1,0.00184,0.0,0.11011]
[1777259215284,68.32,79194.98,91.1,0.00186,0.0,0.11088]
[1777259220319,68.32,79192.71,91.1,0.00185,0.0,0.11031]
[1777259225353,68.32,79191.48,91.1,0.00184,0.0,0.11]
[1777259228375,68.32,79179.49,91.1,0.00179,0.0,0.10702]
[1777259233410,68.32,79176.86,91.1,0.00178,0.0,0.10638]
[1777259238445,68.32,79171.76,91.1,0.00175,0.0,0.10514]
[1777259243480,68.32,79172.8,91.1,0.00176,0.0,0.10539]
[1777259248515,68.32,79172.74,91.1,0.00176,0.0,0.10537]
[1777259252551,68.32,79172.79,91.1,0.00173,0.0,0.10367]
[1777259257578,68.32,79165.62,91.1,0.0017,0.0,0.10197]
[1777259262612,68.32,79163.09,91.1,0.00169,0.0,0.10138]
[1777259267648,68.32,79159.14,91.1,0.00167,0.0,0.10046]
[1777259268655,68.32,79164.04,91.1,0.00169,0.0,0.1016]
[1777259271676,68.32,79169.64,91.1,0.00172,0.0,0.10292]
[1777259276712,68.32,79169.84,91.1,0.00172,0.0,0.10297]
[1777259281747,68.32,79176.28,91.1,0.00174,0.0,0.10451]
[1777259282754,68.32,79189.0,91.1,0.0018,0.0,0.10761]
[1777259283761,68.32,79193.99,91.1,0.00182,0.0,0.10885]
[1777259285301,68.32,79193.99,91.1,0.00182,0.0,0.10885]
[1777259290815,68.32,79199.81,91.1,0.00185,0.0,0.11031]
[1777259293816,68.32,79201.92,91.1,0.00186,0.0,0.11085]
[1777259296852,68.32,79207.62,91.1,0.00189,0.0,0.1123]
[1777259300880,68.32,79196.0,91.1,0.00183,0.0,0.10936]
[1777259305915,68.32,79196.36,91.1,0.00184,0.0,0.10945]
[1777259310950,68.32,79196.48,91.1,0.00184,0.0,0.10948]
[1777259311957,68.32,79195.39,91.1,0.0018,0.0,0.10744]
[1777259314977,68.32,79187.75,91.1,0.00177,0.0,0.10556]
[1777259320016,68.32,79185.75,91.1,0.00176,0.0,0.10508]
[1777259322029,68.32,79191.1,91.1,0.00178,0.0,0.10638]
[1777259326058,68.32,79196.12,91.1,0.0018,0.0,0.10762]
[1777259327065,68.32,79201.57,91.1,0.00183,0.0,0.10897]
[1777259332100,68.32,79199.14,91.1,0.00182,0.0,0.10837]
[1777259337134,68.32,79196.4,91.1,0.00181,0.0,0.10769]
[1777259342170,68.32,79194.84,91.1,0.0018,0.0,0.1073]
[1777259347205,68.32,79197.76,91.1,0.00181,0.0,0.10802]
[1777259352239,68.32,79205.63,91.1,0.00185,0.0,0.10999]
[1777259357275,68.32,79210.05,91.1,0.00187,0.0,0.11111]
[1777259362310,68.32,79213.46,91.1,0.00188,0.0,0.11198]
[1777259367345,68.32,79212.49,91.1,0.00188,0.0,0.11173]
[1777259371374,68.32,79212.3,91.1,0.00185,0.0,0.10988]
[1777259376409,68.32,79212.46,91.1,0.00185,0.0,0.10992]
[1777259380437,68.32,79217.33,91.1,0.00187,0.0,0.11116]
[1777259385473,68.32,79217.64,91.1,0.00187,0.0,0.11124]
[1777259390508,68.32,79218.24,91.1,0.00188,0.0,0.11139]
[1777259395543,68.32,79219.63,91.1,0.00188,0.0,0.11175]
[1777259400578,68.32,79222.3,91.1,0.0019,0.0,0.11243]
[1777259405613,68.32,79222.62,91.1,0.0019,0.0,0.11251]
[1777259410648,68.32,79222.65,91.1,0.0019,0.0,0.11252]
[1777259416690,68.32,79222.64,91.1,0.0019,0.0,0.11252]
[1777259421725,68.32,79225.82,91.1,0.00191,0.0,0.11334]
[1777259426801,68.32,79226.85,91.1,0.00192,0.0,0.11361]
[1777259434857,68.32,79227.75,91.1,0.00189,0.0,0.11201]
[1777259437714,68.32,79227.8,91.1,0.00189,0.0,0.11202]
[1777259436871,68.32,79240.27,91.1,0.00195,0.0,0.11526]
[1777259441906,68.32,79242.54,91.1,0.00196,0.0,0.11586]
[1777259446941,68.32,79243.97,91.1,0.00197,0.0,0.11624]
[1777259451977,68.32,79243.98,91.1,0.00197,0.0,0.11624]
[1777259457012,68.32,79242.81,91.1,0.00196,0.0,0.11593]
[1777259462048,68.32,79242.36,91.1,0.00196,0.0,0.11581]
[1777259466076,68.32,79237.0,91.1,0.00194,0.0,0.1144]
[1777259471110,68.32,79234.8,91.1,0.00193,0.0,0.11383]
[1777259476145,68.32,79228.44,91.1,0.0019,0.0,0.11218]
[1777259481181,68.32,79228.58,91.1,0.0019,0.0,0.11222]
[1777259486216,68.32,79226.86,91.1,0.00189,0.0,0.11178]
[1777259491250,68.32,79226.34,91.1,0.00186,0.0,0.10983]
[1777259496286,68.32,79224.17,91.1,0.00185,0.0,0.10928]
[1777259497290,68.32,79224.17,91.1,0.00185,0.0,0.10928]
[1777259503336,68.32,79221.69,91.1,0.00183,0.0,0.10866]
[1777259508370,68.32,79220.13,91.1,0.00183,0.0,0.10827]
[1777259513406,68.32,79221.36,91.1,0.00183,0.0,0.10858]
[1777259518442,68.32,79218.64,91.1,0.00182,0.0,0.1079]
[1777259523477,68.32,79223.32,91.1,0.00184,0.0,0.10907]
[1777259528513,68.32,79227.22,91.1,0.00186,0.0,0.11005]
[1777259533548,68.32,79224.78,91.1,0.00185,0.0,0.10944]
[1777259538587,68.32,79221.4,91.1,0.00183,0.0,0.10859]
[1777259543622,68.32,79220.94,91.1,0.00183,0.0,0.10847]
[1777259548657,68.32,79219.17,91.1,0.00182,0.0,0.10803]
[1777259551678,68.32,79220.12,91.1,0.0018,0.0,0.10649]
[1777259556714,68.32,79221.52,91.1,0.0018,0.0,0.10684]
[1777259556890,68.32,79221.52,91.1,0.0018,0.0,0.10684]
[1777259561758,68.32,79228.66,91.1,0.00184,0.0,0.10861]
[1777259562759,68.32,79239.68,91.1,0.00189,0.0,0.11141]
[1777259565780,68.32,79245.89,91.1,0.00192,0.0,0.11301]
[1777259571822,68.32,79246.51,91.1,0.00192,0.0,0.11317]
[1777259572829,68.32,79254.29,91.1,0.00196,0.0,0.11521]
[1777259577864,68.32,79252.33,91.1,0.00195,0.0,0.1147]
[1777259582898,68.32,79250.85,91.1,0.00194,0.0,0.11431]
[1777259586927,68.32,79244.48,91.1,0.00191,0.0,0.11265]
[1777259588940,68.32,79238.39,91.1,0.00188,0.0,0.11108]
[1777259594983,68.32,79238.95,91.1,0.00188,0.0,0.11122]
[1777259600018,68.32,79240.12,91.1,0.00189,0.0,0.11152]
[1777259605053,68.32,79240.01,91.1,0.00189,0.0,0.11149]
[1777259610089,68.32,79248.72,91.1,0.00193,0.0,0.11375]
[1777259611096,68.32,79251.15,91.1,0.00191,0.0,0.11252]
[1777259616475,68.32,79249.8,91.1,0.00191,0.0,0.11218]
[1777259622173,68.32,79249.09,91.1,0.0019,0.0,0.11199]
[1777259627208,68.32,79252.48,91.1,0.00192,0.0,0.11287]
[1777259632582,68.32,79252.02,91.1,0.00192,0.0,0.11275]
[1777259638284,68.32,79249.5,91.1,0.0019,0.0,0.1121]
[1777259640299,68.32,79242.65,91.1,0.00187,0.0,0.11034]
[1777259643320,68.32,79252.24,91.1,0.00192,0.0,0.11281]
[1777259644327,68.32,79260.76,91.1,0.00196,0.0,0.11504]
[1777259649358,68.32,79264.44,91.1,0.00198,0.0,0.11602]
[1777259651371,68.32,79272.58,91.1,0.00202,1e-05,0.1182]
[1777259654463,68.32,79264.33,91.1,0.00198,0.0,0.11599]
[1777259660440,68.32,79264.6,91.1,0.00198,0.0,0.11606]
[1777259665475,68.32,79258.9,91.1,0.00195,0.0,0.11455]
[1777259670510,68.32,79254.89,91.1,0.00193,0.0,0.1135]
[1777259671516,68.32,79254.35,91.1,0.0019,0.0,0.1115]
[1777259676552,68.32,79252.32,91.1,0.00189,0.0,0.11098]
[1777259681587,68.32,79251.84,91.1,0.00188,0.0,0.11086]
[1777259683601,68.32,79245.01,91.1,0.00185,0.0,0.10912]
[1777259688635,68.32,79241.36,91.1,0.00184,0.0,0.1082]
[1777259693673,68.32,79237.77,91.1,0.00182,0.0,0.10731]
[1777259698708,68.32,79236.78,91.1,0.00181,0.0,0.10706]
[1777259701729,68.32,79225.39,91.1,0.00176,0.0,0.10426]
[1777259703743,68.32,79220.34,91.1,0.00174,0.0,0.10304]
[1777259707771,68.32,79215.57,91.1,0.00172,0.0,0.1019]
[1777259712806,68.32,79217.85,91.1,0.00173,0.0,0.10245]
[1777259717842,68.32,79216.08,91.1,0.00172,0.0,0.10203]
[1777259722878,68.32,79219.0,91.1,0.00173,0.0,0.10272]
[1777259727913,68.32,79218.93,91.1,0.00173,0.0,0.10271]
[1777259731942,68.32,79214.73,91.1,0.00169,0.0,0.1]
[1777259737984,68.32,79214.34,91.1,0.00169,0.0,0.09991]
[1777259744025,68.32,79214.71,91.1,0.00169,0.0,0.09999]
[1777259749061,68.32,79214.83,91.1,0.00169,0.0,0.10002]
[1777259754096,68.32,79219.14,91.1,0.00171,0.0,0.10104]
[1777259759130,68.32,79216.97,91.1,0.0017,0.0,0.10052]
[1777259764165,68.32,79218.04,91.1,0.0017,0.0,0.10078]
[1777259769201,68.32,79217.59,91.1,0.0017,0.0,0.10067]
[1777259774236,68.32,79218.23,91.1,0.0017,0.0,0.10082]
[1777259780278,68.32,79218.2,91.1,0.0017,0.0,0.10081]
[1777259785313,68.32,79223.99,91.1,0.00173,0.0,0.10219]
[1777259786320,68.32,79230.72,91.1,0.00176,0.0,0.10381]
[1777259791355,68.32,79227.92,91.1,0.00172,0.0,0.1014]
[1777259794376,68.32,79218.23,91.1,0.00167,0.0,0.09912]
[1777259795383,68.32,79210.78,91.1,0.00164,0.0,0.0974]
[1777259799410,68.32,79215.6,91.1,0.00166,0.0,0.09851]
[1777259804446,68.32,79214.58,91.1,0.00166,0.0,0.09828]
[1777259809482,68.32,79218.63,91.1,0.00168,0.0,0.09922]
[1777259812503,68.32,79223.99,91.1,0.0017,0.0,0.10047]
[1777259817538,68.32,79225.01,91.1,0.0017,0.0,0.10071]
[1777259822573,68.32,79226.11,91.1,0.00171,0.0,0.10097]
[1777259823580,68.32,79236.0,91.1,0.00175,0.0,0.10334]
[1777259824586,68.32,79245.17,91.1,0.00179,0.0,0.10557]
[1777259826601,68.32,79257.41,91.1,0.00185,0.0,0.10862]
[1777259828615,68.32,79262.24,91.1,0.00187,0.0,0.10985]
[1777259829622,68.32,79268.6,91.1,0.0019,0.0,0.11148]
[1777259832643,68.32,79276.53,91.1,0.00194,0.0,0.11354]
[1777259837677,68.32,79280.16,91.1,0.00196,0.0,0.1145]
[1777259844727,68.32,79283.38,91.1,0.00198,0.0,0.11535]
[1777259849762,68.32,79280.6,91.1,0.00196,0.0,0.11461]
[1777259851777,68.32,79277.4,91.1,0.00191,0.0,0.11189]
[1777259856812,68.32,79276.76,91.1,0.00191,0.0,0.11173]
[1777259861847,68.32,79271.77,91.1,0.00189,0.0,0.11044]
[1777259865875,68.32,79266.26,91.1,0.00186,0.0,0.10904]
[1777259870910,68.32,79265.75,91.1,0.00186,0.0,0.10891]
[1777259872924,68.32,79257.89,91.1,0.00182,0.0,0.10693]
[1777259873931,68.32,79252.8,91.1,0.0018,0.0,0.10567]
[1777259876953,68.32,79244.82,91.1,0.00176,0.0,0.10372]
[1777259881988,68.32,79244.67,91.1,0.00176,0.0,0.10368]
[1777259887023,68.32,79244.18,91.1,0.00176,0.0,0.10356]
[1777259892058,68.32,79244.2,91.1,0.00176,0.0,0.10357]
[1777259897092,68.32,79244.08,91.1,0.00176,0.0,0.10354]
[1777259902127,68.32,79245.87,91.1,0.00177,0.0,0.10397]
[1777259905149,68.32,79250.61,91.1,0.00179,0.0,0.10513]
[1777259910184,68.32,79253.55,91.1,0.0018,0.0,0.10586]
[1777259911190,68.32,79254.81,91.1,0.00178,0.0,0.10439]
[1777259916226,68.32,79254.41,91.1,0.00178,0.0,0.10429]
[1777259919247,68.32,79248.91,91.1,0.00175,0.0,0.10295]
[1777259924282,68.32,79249.43,91.1,0.00175,0.0,0.10308]
[1777259928310,68.32,79224.52,91.1,0.00164,0.0,0.09721]
[1777259929317,68.32,79213.1,91.1,0.0016,0.0,0.09462]
[1777259933073,68.32,79198.79,91.1,0.00154,0.0,0.09146]
[1777259933346,68.32,79192.9,91.1,0.00152,0.0,0.09019]
[1777259936367,68.32,79198.16,91.1,0.00154,0.0,0.09132]
[1777259937374,68.32,79205.16,91.1,0.00156,0.0,0.09285]
[1777259939388,68.32,79210.01,91.1,0.00158,0.0,0.09393]
[1777259944423,68.32,79213.33,91.1,0.0016,0.0,0.09467]
[1777259946437,68.32,79220.7,91.1,0.00163,0.0,0.09634]
[1777259951473,68.32,79224.01,91.1,0.00164,0.0,0.09709]
[1777259954495,68.32,79229.97,91.1,0.00167,0.0,0.09847]
[1777259957516,68.32,79245.69,91.1,0.00174,0.0,0.10218]
[1777259958523,68.32,79258.13,91.1,0.00179,0.0,0.1052]
[1777259963558,68.32,79257.22,91.1,0.00179,0.0,0.10498]
[1777259968593,68.32,79256.48,91.1,0.00179,0.0,0.10479]
[1777259972621,68.32,79257.74,91.1,0.00176,0.0,0.10333]
[1777259977656,68.32,79260.8,91.1,0.00178,0.0,0.10408]
[1777259980677,68.32,79266.23,91.1,0.0018,0.0,0.10541]
[1777259985713,68.32,79262.29,91.1,0.00178,0.0,0.10444]
[1777259987730,68.32,79269.79,91.1,0.00182,0.0,0.10629]
[1777259990752,68.32,79262.56,91.1,0.00178,0.0,0.10451]
[1777259995787,68.32,79261.23,91.1,0.00178,0.0,0.10418]
[1777260000822,68.32,79261.75,91.1,0.00178,0.0,0.10431]
[1777260005857,68.32,79266.35,91.1,0.0018,0.0,0.10544]
[1777260010892,68.32,79264.33,91.1,0.00179,0.0,0.10494]
[1777260012906,68.32,79270.04,91.1,0.00182,0.0,0.10635]
[1777260017941,68.32,79268.64,91.1,0.00181,0.0,0.106]
[1777260020962,68.32,79262.77,91.1,0.00178,0.0,0.10456]
[1777260022976,68.32,79257.98,91.1,0.00176,0.0,0.10339]
[1777260028012,68.32,79253.57,91.1,0.00174,0.0,0.10232]
[1777260031033,68.32,79255.62,91.1,0.00172,0.0,0.10107]
[1777260036068,68.32,79260.89,91.1,0.00175,0.0,0.10233]
[1777260039089,68.32,79269.0,91.1,0.00178,0.0,0.1043]
[1777260044124,68.32,79266.87,91.1,0.00177,0.0,0.10378]
[1777260049159,68.32,79267.54,91.1,0.00178,0.0,0.10394]
[1777260054195,68.32,79266.81,91.1,0.00177,0.0,0.10377]
[1777260059230,68.32,79269.97,91.1,0.00179,0.0,0.10454]
[1777260064265,68.32,79267.31,91.1,0.00178,0.0,0.10389]
[1777260069300,68.32,79268.38,91.1,0.00178,0.0,0.10415]
[1777260071315,68.32,79275.35,91.1,0.00181,0.0,0.10587]
[1777260073329,68.32,79280.57,91.1,0.00184,0.0,0.10717]
[1777260078364,68.32,79279.44,91.1,0.00183,0.0,0.10689]
[1777260083399,68.32,79278.96,91.1,0.00183,0.0,0.10677]
[1777260088434,68.32,79280.01,91.1,0.00183,0.0,0.10703]
[1777260090448,68.32,79287.59,91.1,0.00187,0.0,0.10894]
[1777260093469,68.32,79279.72,91.1,0.0018,0.0,0.10515]
[1777260098503,68.32,79275.63,91.1,0.00178,0.0,0.10414]
[1777260100517,68.32,79270.93,91.1,0.00176,0.0,0.103]
[1777260103538,68.32,79278.06,91.1,0.00179,0.0,0.10474]
[1777260109580,68.32,79276.35,91.1,0.00179,0.0,0.10432]
[1777260112602,68.32,79269.46,91.1,0.00175,0.0,0.10264]
[1777260113618,68.32,79264.44,91.1,0.00173,0.0,0.10143]
[1777260114621,68.32,79259.66,91.1,0.00171,0.0,0.10029]
[1777260117642,68.32,79253.68,91.1,0.00168,0.0,0.09888]
[1777260121669,68.32,79261.11,91.1,0.00172,0.0,0.10064]
[1777260122677,68.32,79265.9,91.1,0.00174,0.0,0.10178]
[1777260127712,68.32,79268.04,91.1,0.00175,0.0,0.1023]
[1777260130733,68.32,79273.89,91.1,0.00178,0.0,0.10372]
[1777260135767,68.32,79273.65,91.1,0.00177,0.0,0.10366]
[1777260136775,68.32,79267.8,91.1,0.00175,0.0,0.10224]
[1777260138789,68.32,79262.91,91.1,0.00173,0.0,0.10107]
[1777260143823,68.32,79263.12,91.1,0.00173,0.0,0.10112]
[1777260145838,68.32,79247.29,91.1,0.00166,0.0,0.0974]
[1777260146845,68.32,79230.27,91.1,0.00159,0.0,0.09354]
[1777260150873,68.32,79235.0,91.1,0.00161,0.0,0.0946]
[1777260155908,68.32,79238.98,91.1,0.00159,0.0,0.09384]
[1777260160942,68.32,79234.64,91.1,0.00158,0.0,0.09287]
[1777260164971,68.32,79227.24,91.1,0.00155,0.0,0.09124]
[1777260170030,68.32,79230.81,91.1,0.00156,0.0,0.09202]
[1777260172042,68.32,79235.64,91.1,0.00158,0.0,0.09309]
[1777260177074,68.32,79238.19,91.1,0.00159,0.0,0.09366]
[1777260179087,68.32,79244.84,91.1,0.00162,0.0,0.09516]
[1777260180095,68.32,79250.16,91.1,0.00164,0.0,0.09637]
[1777260185130,68.32,79255.28,91.1,0.00166,0.0,0.09755]
[1777260186137,68.32,79261.15,91.1,0.00169,0.0,0.09892]
[1777260191172,68.32,79266.06,91.1,0.00171,0.0,0.10007]
[1777260192179,68.32,79274.74,91.1,0.00175,0.0,0.10215]
[1777260197214,68.32,79264.81,91.1,0.0017,0.0,0.09978]
[1777260199228,68.32,79255.98,91.1,0.00167,0.0,0.09771]
[1777260200235,68.32,79250.87,91.1,0.00164,0.0,0.09653]
[1777260205269,68.32,79251.53,91.1,0.00165,0.0,0.09668]
[1777260210305,68.32,79260.06,91.1,0.00168,0.0,0.09866]
[1777260211312,68.32,79261.88,91.1,0.00166,0.0,0.09737]
[1777260213326,68.32,79268.78,91.1,0.00169,0.0,0.09898]
[1777260218362,68.32,79266.85,91.1,0.00168,0.0,0.09853]
[1777260223397,68.32,79266.06,91.1,0.00168,0.0,0.09835]
[1777260228432,68.32,79265.08,91.1,0.00168,0.0,0.09812]
[1777260233467,68.32,79261.06,91.1,0.00166,0.0,0.09718]
[1777260236488,68.32,79253.72,91.1,0.00163,0.0,0.0955]
[1777260241522,68.32,79249.14,91.1,0.00161,0.0,0.09446]
[1777260246558,68.32,79246.86,91.1,0.0016,0.0,0.09395]
[1777260251593,68.32,79253.72,91.1,0.00163,0.0,0.0955]
[1777260253607,68.32,79259.78,91.1,0.00165,0.0,0.09689]
[1777260258642,68.32,79258.02,91.1,0.00165,0.0,0.09648]
[1777260263678,68.32,79260.85,91.1,0.00166,0.0,0.09714]
[1777260266698,68.32,79265.62,91.1,0.00168,0.0,0.09824]
[1777260269719,68.32,79271.82,91.1,0.00171,0.0,0.0997]
[1777260271733,68.32,79272.73,91.1,0.00168,0.0,0.09818]
[1777260276767,68.32,79272.92,91.1,0.00168,0.0,0.09823]
[1777260281802,68.32,79270.72,91.1,0.00167,0.0,0.09772]
[1777260286839,68.32,79268.42,91.1,0.00166,0.0,0.09718]
[1777260291874,68.32,79268.92,91.1,0.00166,0.0,0.0973]
[1777260296909,68.32,79267.92,91.1,0.00166,0.0,0.09707]
[1777260301944,68.32,79267.23,91.1,0.00166,0.0,0.09691]
[1777260306979,68.32,79270.36,91.1,0.00167,0.0,0.09763]
[1777260312017,68.32,79271.4,91.1,0.00168,0.0,0.09787]
[1777260317051,68.32,79267.3,91.1,0.00166,0.0,0.09692]
[1777260322086,68.32,79259.1,91.1,0.00162,0.0,0.09504]
[1777260324099,68.32,79251.47,91.1,0.00159,0.0,0.09333]
[1777260329135,68.32,79250.21,91.1,0.00159,0.0,0.09304]
[1777260331149,68.32,79249.92,91.1,0.00156,0.0,0.09134]
[1777260336184,68.32,79249.84,91.1,0.00156,0.0,0.09132]
[1777260341219,68.32,79251.55,91.1,0.00156,0.0,0.0917]
[1777260346257,68.32,79253.05,91.1,0.00157,0.0,0.09203]
[1777260351291,68.32,79245.76,91.1,0.00154,0.0,0.09043]
[1777260356330,68.32,79244.75,91.1,0.00154,0.0,0.09021]
[1777260361365,68.32,79242.82,91.1,0.00153,0.0,0.08979]
[1777260368416,68.32,79242.33,91.1,0.00153,0.0,0.08969]
[1777260371437,68.32,79249.56,91.1,0.00156,0.0,0.09126]
[1777260376471,68.32,79252.01,91.1,0.00157,0.0,0.0918]
[1777260381507,68.32,79254.85,91.1,0.00158,0.0,0.09243]
[1777260388555,68.32,79261.59,91.1,0.00161,0.0,0.09393]
[1777260390570,68.32,79266.8,91.1,0.00163,0.0,0.09511]
[1777260391577,68.32,79267.26,91.1,0.0016,0.0,0.09354]
[1777260396612,68.32,79265.79,91.1,0.00159,0.0,0.09321]
[1777260402654,68.32,79266.33,91.1,0.0016,0.0,0.09333]
[1777260407689,68.32,79266.17,91.1,0.0016,0.0,0.0933]
[1777260412730,68.32,79271.48,91.1,0.00162,0.0,0.09449]
[1777260415750,68.32,79278.74,91.1,0.00165,0.0,0.09615]
[1777260420785,68.32,79274.19,91.1,0.00163,0.0,0.09511]
[1777260425820,68.32,79274.21,91.1,0.00163,0.0,0.09511]
[1777260430856,68.32,79275.22,91.1,0.00163,0.0,0.09534]
[1777260435891,68.32,79275.01,91.1,0.00163,0.0,0.0953]
[1777260440926,68.32,79273.15,91.1,0.00163,0.0,0.09487]
[1777260446967,68.32,79275.5,91.1,0.00164,0.0,0.09541]
[1777260452005,68.32,79275.0,91.1,0.00161,0.0,0.09361]
[1777260457038,68.32,79274.52,91.1,0.0016,0.0,0.0935]
[1777260460059,68.32,79280.25,91.1,0.00163,0.0,0.0948]
[1777260465094,68.32,79283.32,91.1,0.00164,0.0,0.0955]
[1777260467108,68.32,79276.83,91.1,0.00161,0.0,0.09402]
[1777260468115,68.32,79271.06,91.1,0.00159,0.0,0.09273]
[1777260473150,68.32,79273.02,91.1,0.0016,0.0,0.09317]
[1777260478185,68.32,79273.49,91.1,0.0016,0.0,0.09327]
[1777260483220,68.32,79274.32,91.1,0.0016,0.0,0.09346]
[1777260488255,68.32,79275.23,91.1,0.00161,0.0,0.09366]
[1777260493289,68.32,79275.18,91.1,0.00161,0.0,0.09365]
[1777260495304,68.32,79267.24,91.1,0.00157,0.0,0.09188]
[1777260500340,68.32,79267.72,91.1,0.00157,0.0,0.09199]
[1777260505373,68.32,79267.53,91.1,0.00157,0.0,0.09194]
[1777260510409,68.32,79267.52,91.1,0.00157,0.0,0.09194]
[1777260511416,68.32,79267.61,91.1,0.00155,0.0,0.09032]
[1777260516452,68.32,79267.27,91.1,0.00155,0.0,0.09024]
[1777260521485,68.32,79268.88,91.1,0.00155,0.0,0.0906]
[1777260526521,68.32,79272.45,91.1,0.00157,0.0,0.09138]
[1777260531557,68.32,79271.24,91.1,0.00156,0.0,0.09112]
[1777260536592,68.32,79270.47,91.1,0.00156,0.0,0.09095]
[1777260541627,68.32,79275.27,91.1,0.00158,0.0,0.09201]
[1777260546662,68.32,79278.1,91.1,0.00159,0.0,0.09264]
[1777260551697,68.32,79277.7,91.1,0.00159,0.0,0.09255]
[1777260556732,68.32,79279.91,91.1,0.0016,0.0,0.09304]
[1777260561766,68.32,79280.02,91.1,0.0016,0.0,0.09307]
[1777260566802,68.32,79279.7,91.1,0.0016,0.0,0.09299]
[1777260571837,68.32,79277.98,91.1,0.00156,0.0,0.09095]
[1777260576872,68.32,79278.07,91.1,0.00156,0.0,0.09097]
[1777260578886,68.32,79271.62,91.1,0.00154,0.0,0.08956]
[1777260583921,68.32,79270.63,91.1,0.00153,0.0,0.08935]
[1777260588955,68.32,79274.26,91.1,0.00155,0.0,0.09014]
[1777260593991,68.32,79274.91,91.1,0.00155,0.0,0.09028]
[1777260599029,68.32,79273.85,91.1,0.00154,0.0,0.09005]
[1777260602082,68.32,79289.28,91.1,0.00161,0.0,0.09347]
[1777260607117,68.32,79285.59,91.1,0.00159,0.0,0.09264]
[1777260612153,68.32,79285.14,91.1,0.00159,0.0,0.09254]
[1777260617187,68.32,79282.18,91.1,0.00158,0.0,0.09188]
[1777260618194,68.32,79275.73,91.1,0.00155,0.0,0.09046]
[1777260623230,68.32,79282.17,91.1,0.00158,0.0,0.09188]
[1777260628265,68.32,79282.57,91.1,0.00158,0.0,0.09197]
[1777260633299,68.32,79293.31,91.1,0.0016,0.0,0.0927]
[1777260638334,68.32,79293.87,91.1,0.0016,0.0,0.09282]
[1777260640349,68.32,79298.91,91.1,0.00162,0.0,0.09396]
[1777260645384,68.32,79302.46,91.1,0.00164,0.0,0.09477]
[1777260650419,68.32,79315.49,91.1,0.00169,0.0,0.09779]
[1777260651426,68.32,79321.37,91.1,0.00172,0.0,0.09918]
[1777260656461,68.32,79319.08,91.1,0.00171,0.0,0.09863]
[1777260662505,68.32,79321.37,91.1,0.00172,0.0,0.09918]
[1777260666534,68.32,79329.09,91.1,0.00175,0.0,0.10103]
[1777260669554,68.32,79322.64,91.1,0.00173,0.0,0.09948]
[1777260672579,68.32,79313.63,91.1,0.00169,0.0,0.09735]
[1777260676607,68.32,79308.47,91.1,0.00166,0.0,0.09615]
[1777260679630,68.32,79301.89,91.1,0.00163,0.0,0.09464]
[1777260681644,68.32,79296.15,91.1,0.00161,0.0,0.09333]
[1777260685671,68.32,79301.86,91.1,0.00163,0.0,0.09463]
[1777260690707,68.32,79307.04,91.1,0.00166,0.0,0.09582]
[1777260691715,68.32,79305.9,91.1,0.00162,0.0,0.09385]
[1777260696750,68.32,79310.06,91.1,0.00164,0.0,0.0948]
[1777260697757,68.32,79315.26,91.1,0.00166,0.0,0.09599]
[1777260702791,68.32,79317.96,91.1,0.00167,0.0,0.09662]
[1777260706820,68.32,79309.27,91.1,0.00164,0.0,0.09461]
[1777260711855,68.32,79303.58,91.1,0.00161,0.0,0.09332]
[1777260715883,68.32,79309.01,91.1,0.00164,0.0,0.09456]
[1777260720918,68.32,79309.79,91.1,0.00164,0.0,0.09473]
[1777260725953,68.32,79312.78,91.1,0.00165,0.0,0.09542]
[1777260730988,68.32,79310.42,91.1,0.00164,0.0,0.09488]
[1777260734009,68.32,79304.99,91.1,0.00162,0.0,0.09364]
[1777260736023,68.32,79299.19,91.1,0.00159,0.0,0.09233]
[1777260737031,68.32,79280.27,91.1,0.00152,0.0,0.08819]
[1777260738038,68.32,79264.42,91.1,0.00145,0.0,0.08484]
[1777260743073,68.32,79261.25,91.1,0.00144,0.0,0.08418]
[1777260750122,68.32,79260.56,91.1,0.00144,0.0,0.08404]
[1777260751129,68.32,79260.07,91.1,0.00141,0.0,0.08239]
[1777260756164,68.32,79255.29,91.1,0.00139,0.0,0.08143]
[1777260761198,68.32,79257.37,91.1,0.0014,0.0,0.08185]
[1777260766234,68.32,79259.98,91.1,0.00141,0.0,0.08237]
[1777260771269,68.32,79259.51,91.1,0.00141,0.0,0.08228]
[1777260776303,68.32,79262.21,91.1,0.00142,0.0,0.08283]
[1777260781339,68.32,79263.19,91.1,0.00142,0.0,0.08303]
[1777260786374,68.32,79266.98,91.1,0.00144,0.0,0.0838]
[1777260791409,68.32,79265.93,91.1,0.00143,0.0,0.08359]
[1777260796443,68.32,79267.17,91.1,0.00144,0.0,0.08384]
[1777260801478,68.32,79268.76,91.1,0.00144,0.0,0.08417]
[1777260806514,68.32,79268.11,91.1,0.00144,0.0,0.08404]
[1777260811549,68.32,79268.88,91.1,0.00142,0.0,0.08264]
[1777260816584,68.32,79268.26,91.1,0.00142,0.0,0.08251]
[1777260821619,68.32,79268.55,91.1,0.00142,0.0,0.08257]
[1777260826654,68.32,79269.08,91.1,0.00142,0.0,0.08268]
[1777260831689,68.32,79268.96,91.1,0.00142,0.0,0.08266]
[1777260836725,68.32,79268.12,91.1,0.00141,0.0,0.08248]
[1777260839745,68.32,79278.38,91.1,0.00145,0.0,0.08459]
[1777260841760,68.32,79272.49,91.1,0.00143,0.0,0.08338]
[1777260842767,68.32,79280.28,91.1,0.00146,0.0,0.08499]
[1777260844780,68.32,79285.23,91.1,0.00148,0.0,0.08603]
[1777260849816,68.32,79285.5,91.1,0.00148,0.0,0.08608]
[1777260854850,68.32,79285.01,91.1,0.00148,0.0,0.08598]
[1777260859886,68.32,79284.89,91.1,0.00148,0.0,0.08595]
[1777260864920,68.32,79284.47,91.1,0.00148,0.0,0.08587]
[1777260867941,68.32,79275.6,91.1,0.00144,0.0,0.08402]
[1777260873984,68.32,79277.37,91.1,0.00142,0.0,0.08282]
[1777260879019,68.32,79276.11,91.1,0.00142,0.0,0.08256]
[1777260884053,68.32,79277.88,91.1,0.00143,0.0,0.08292]
[1777260889097,68.32,79277.43,91.1,0.00142,0.0,0.08283]
[1777260894126,68.32,79275.85,91.1,0.00142,0.0,0.08251]
[1777260899161,68.32,79275.56,91.1,0.00142,0.0,0.08245]
[1777260906210,68.32,79276.04,91.1,0.00142,0.0,0.08255]
[1777260912253,68.32,79274.31,91.1,0.00141,0.0,0.0822]
[1777260917288,68.32,79271.61,91.1,0.0014,0.0,0.08165]
[1777260919301,68.32,79265.01,91.1,0.00138,0.0,0.08033]
[1777260921315,68.32,79258.47,91.1,0.00135,0.0,0.07904]
[1777260926351,68.32,79255.91,91.1,0.00134,0.0,0.07854]
[1777260928365,68.32,79263.35,91.1,0.00137,0.0,0.08]
[1777260931386,68.32,79264.13,91.1,0.00135,0.0,0.07865]
[1777260936421,68.32,79262.76,91.1,0.00134,0.0,0.07838]
[1777260937428,68.32,79268.12,91.1,0.00136,0.0,0.07943]
[1777260942462,68.32,79268.05,91.1,0.00136,0.0,0.07942]
[1777260947498,68.32,79264.53,91.1,0.00135,0.0,0.07873]
[1777260952533,68.32,79264.68,91.1,0.00135,0.0,0.07876]
[1777260957567,68.32,79263.41,91.1,0.00135,0.0,0.07851]
[1777260960589,68.32,79257.52,91.1,0.00132,0.0,0.07737]
[1777260961596,68.32,79245.89,91.1,0.00128,0.0,0.07515]
[1777260962603,68.32,79240.89,91.1,0.00127,0.0,0.07422]
[1777260967638,68.32,79237.51,91.1,0.00125,0.0,0.0736]
[1777260971666,68.32,79224.88,91.1,0.00121,0.0,0.0713]
[1777260975694,68.32,79209.93,91.1,0.00116,0.0,0.06867]
[1777260976700,68.32,79203.54,91.1,0.00114,0.0,0.06757]
[1777260981735,68.32,79208.42,91.1,0.00116,0.0,0.06841]
[1777260983749,68.32,79203.23,91.1,0.00114,0.0,0.06751]
[1777260988784,68.32,79202.21,91.1,0.00114,0.0,0.06734]
[1777260991806,68.32,79202.31,91.1,0.00112,0.0,0.06604]
[1777260996848,68.32,79205.08,91.1,0.00113,0.0,0.06651]
[1777260999869,68.32,79210.43,91.1,0.00114,0.0,0.06742]
[1777261000876,68.32,79216.07,91.1,0.00116,0.0,0.06839]
[1777261004904,68.32,79220.67,91.1,0.00118,0.0,0.06919]
[1777261005911,68.32,79227.35,91.1,0.0012,0.0,0.07036]
[1777261007925,68.32,79232.06,91.1,0.00121,0.0,0.0712]
[1777261008937,68.32,79258.79,91.1,0.0013,0.0,0.07614]
[1777261009940,68.32,79275.39,91.1,0.00136,0.0,0.07935]
[1777261010947,68.32,79280.09,91.1,0.00138,0.0,0.08029]
[1777261015982,68.32,79276.52,91.1,0.00137,0.0,0.07958]
[1777261020018,68.32,79259.35,91.1,0.00131,0.0,0.07625]
[1777261025052,68.32,79256.61,91.1,0.0013,0.0,0.07573]
[1777261028073,68.32,79247.43,91.1,0.00126,0.0,0.07401]
[1777261030087,68.32,79239.05,91.1,0.00124,0.0,0.07247]
[1777261035123,68.32,79239.33,91.1,0.00124,0.0,0.07252]
[1777261038144,68.32,79233.08,91.1,0.00122,0.0,0.07139]
[1777261043179,68.32,79229.48,91.1,0.0012,0.0,0.07074]
[1777261048214,68.32,79230.89,91.1,0.00121,0.0,0.07099]
[1777261051234,68.32,79227.03,91.1,0.00117,0.0,0.06894]
[1777261056271,68.32,79225.25,91.1,0.00117,0.0,0.06863]
[1777261061306,68.32,79224.85,91.1,0.00117,0.0,0.06856]
[1777261066340,68.32,79223.26,91.1,0.00116,0.0,0.06829]
[1777261070369,68.32,79227.9,91.1,0.00118,0.0,0.06909]
[1777261075404,68.32,79227.33,91.1,0.00117,0.0,0.06899]
[1777261080439,68.32,79229.0,91.1,0.00118,0.0,0.06929]
[1777261085473,68.32,79227.4,91.1,0.00117,0.0,0.06901]
[1777261087487,68.32,79232.24,91.1,0.00119,0.0,0.06986]
[1777261092522,68.32,79235.8,91.1,0.0012,0.0,0.07049]
[1777261097560,68.32,79235.4,91.1,0.0012,0.0,0.07042]
[1777261102596,68.32,79235.58,91.1,0.0012,0.0,0.07045]
[1777261107630,68.32,79231.77,91.1,0.00119,0.0,0.06977]
[1777261109644,68.32,79226.81,91.1,0.00117,0.0,0.0689]
[1777261111659,68.32,79226.53,91.1,0.00115,0.0,0.06751]
[1777261116694,68.32,79224.45,91.1,0.00114,0.0,0.06715]
[1777261121729,68.32,79221.73,91.1,0.00113,0.0,0.06669]
[1777261126763,68.32,79219.36,91.1,0.00113,0.0,0.06629]
[1777261130792,68.32,79228.39,91.1,0.00115,0.0,0.06783]
[1777261135827,68.32,79229.32,91.1,0.00116,0.0,0.06799]
[1777261140862,68.32,79228.23,91.1,0.00115,0.0,0.0678]
[1777261145898,68.32,79229.94,91.1,0.00116,0.0,0.0681]
[1777261150933,68.32,79231.62,91.1,0.00117,0.0,0.06839]
[1777261155968,68.32,79231.53,91.1,0.00116,0.0,0.06837]
[1777261161002,68.32,79227.1,91.1,0.00115,0.0,0.06761]
[1777261166038,68.32,79226.46,91.1,0.00115,0.0,0.0675]
[1777261171073,68.32,79231.83,91.1,0.00114,0.0,0.06708]
[1777261176108,68.32,79231.59,91.1,0.00114,0.0,0.06704]
[1777261181143,68.32,79230.77,91.1,0.00114,0.0,0.0669]
[1777261186178,68.32,79227.86,91.1,0.00113,0.0,0.0664]
[1777261191213,68.32,79226.46,91.1,0.00113,0.0,0.06617]
[1777261195242,68.32,79221.65,91.1,0.00111,0.0,0.06536]
[1777261200277,68.32,79220.84,91.1,0.00111,0.0,0.06523]
[1777261205312,68.32,79220.98,91.1,0.00111,0.0,0.06525]
[1777261210348,68.32,79220.57,91.1,0.00111,0.0,0.06518]
[1777261215383,68.32,79220.46,91.1,0.00111,0.0,0.06516]
[1777261220417,68.32,79218.57,91.1,0.0011,0.0,0.06485]
[1777261225453,68.32,79218.29,91.1,0.0011,0.0,0.0648]
[1777261229481,68.32,79223.26,91.1,0.00112,0.0,0.06563]
[1777261231495,68.32,79225.66,91.1,0.0011,0.0,0.06472]
[1777261236530,68.32,79223.94,91.1,0.0011,0.0,0.06444]
[1777261242572,68.32,79224.02,91.1,0.0011,0.0,0.06445]
[1777261247607,68.32,79227.47,91.1,0.00111,0.0,0.06502]
[1777261252642,68.32,79226.01,91.1,0.0011,0.0,0.06478]
[1777261257678,68.32,79226.58,91.1,0.0011,0.0,0.06488]
[1777261261707,68.32,79231.44,91.1,0.00112,0.0,0.06569]
[1777261266742,68.32,79232.74,91.1,0.00112,0.0,0.06591]
[1777261271780,68.32,79233.57,91.1,0.00113,0.0,0.06605]
[1777261272787,68.32,79238.83,91.1,0.00114,0.0,0.06694]
[1777261278828,68.32,79239.05,91.1,0.00114,0.0,0.06698]
[1777261283863,68.32,79234.64,91.1,0.00113,0.0,0.06623]
[1777261288899,68.32,79234.55,91.1,0.00113,0.0,0.06621]
[1777261291922,68.32,79231.94,91.1,0.0011,0.0,0.06446]
[1777261296957,68.32,79232.19,91.1,0.0011,0.0,0.0645]
[1777261301992,68.32,79232.49,91.1,0.0011,0.0,0.06455]
[1777261307027,68.32,79232.28,91.1,0.0011,0.0,0.06452]
[1777261312062,68.32,79235.84,91.1,0.00111,0.0,0.06511]
[1777261317097,68.32,79237.11,91.1,0.00112,0.0,0.06532]
[1777261322133,68.32,79240.33,91.1,0.00113,0.0,0.06586]
[1777261330190,68.32,79241.32,91.1,0.00113,0.0,0.06603]
[1777261335225,68.32,79245.1,91.1,0.00114,0.0,0.06667]
[1777261336232,68.32,79250.11,91.1,0.00116,0.0,0.06753]
[1777261337239,68.32,79256.28,91.1,0.00118,0.0,0.0686]
[1777261342274,68.32,79254.87,91.1,0.00117,0.0,0.06835]
[1777261347309,68.32,79253.25,91.1,0.00117,0.0,0.06807]
[1777261349323,68.32,79244.14,91.1,0.00114,0.0,0.06651]
[1777261351347,68.32,79241.9,91.1,0.00111,0.0,0.06481]
[1777261356376,68.32,79242.3,91.1,0.00111,0.0,0.06487]
[1777261361411,68.32,79243.23,91.1,0.00111,0.0,0.06503]
[1777261366446,68.32,79241.8,91.1,0.00111,0.0,0.06479]
[1777261373495,68.32,79242.02,91.1,0.00111,0.0,0.06483]
[1777261375509,68.32,79237.17,91.1,0.00109,0.0,0.06402]
[1777261380545,68.32,79236.47,91.1,0.00109,0.0,0.06391]
[1777261385580,68.32,79237.72,91.1,0.00109,0.0,0.06411]
[1777261390615,68.32,79236.7,91.1,0.00109,0.0,0.06395]
[1777261395650,68.32,79235.82,91.1,0.00109,0.0,0.0638]
[1777261400685,68.32,79235.98,91.1,0.00109,0.0,0.06383]
[1777261405720,68.32,79235.75,91.1,0.00109,0.0,0.06379]
[1777261410755,68.32,79235.6,91.1,0.00109,0.0,0.06377]
[1777261411762,68.32,79235.96,91.1,0.00107,0.0,0.06254]
[1777261416797,68.32,79235.8,91.1,0.00107,0.0,0.06251]
[1777261421831,68.32,79233.5,91.1,0.00106,0.0,0.06214]
[1777261426867,68.32,79234.62,91.1,0.00106,0.0,0.06232]
[1777261431902,68.32,79234.9,91.1,0.00106,0.0,0.06237]
[1777261432909,68.32,79240.79,91.1,0.00108,0.0,0.06332]
[1777261437945,68.32,79243.5,91.1,0.00109,0.0,0.06377]
[1777261441973,68.32,79249.4,91.1,0.00111,0.0,0.06474]
[1777261447008,68.32,79250.26,91.1,0.00111,0.0,0.06489]
[1777261452042,68.32,79251.56,91.1,0.00112,0.0,0.0651]
[1777261457078,68.32,79252.76,91.1,0.00112,0.0,0.0653]
[1777261462113,68.32,79252.42,91.1,0.00112,0.0,0.06525]
[1777261467147,68.32,79252.56,91.1,0.00112,0.0,0.06527]
[1777261471176,68.32,79251.47,91.1,0.00109,0.0,0.06377]
[1777261476214,68.32,79251.05,91.1,0.00109,0.0,0.06371]
[1777261481249,68.32,79248.18,91.1,0.00108,0.0,0.06323]
[1777261484270,68.32,79242.18,91.1,0.00106,0.0,0.06226]
[1777261487293,68.32,79247.58,91.1,0.00108,0.0,0.06314]
[1777261492328,68.32,79247.15,91.1,0.00108,0.0,0.06307]
[1777261494341,68.32,79251.73,91.1,0.00109,0.0,0.06382]
[1777261497362,68.32,79258.07,91.1,0.00111,0.0,0.06487]
[1777261502398,68.32,79260.06,91.1,0.00112,0.0,0.0652]
[1777261507432,68.32,79264.35,91.1,0.00113,0.0,0.06593]
[1777261513475,68.32,79263.91,91.1,0.00113,0.0,0.06585]
[1777261518510,68.32,79263.75,91.1,0.00113,0.0,0.06582]
[1777261523545,68.32,79262.99,91.1,0.00113,0.0,0.0657]
[1777261528580,68.32,79265.7,91.1,0.00114,0.0,0.06616]
[1777261531601,68.32,79268.7,91.1,0.00112,0.0,0.06532]
[1777261536636,68.32,79267.91,91.1,0.00112,0.0,0.06519]
[1777261540664,68.32,79262.21,91.1,0.0011,0.0,0.06424]
[1777261545699,68.32,79258.14,91.1,0.00109,0.0,0.06357]
[1777261550733,68.32,79255.83,91.1,0.00108,0.0,0.06319]
[1777261555769,68.32,79255.52,91.1,0.00108,0.0,0.06314]
[1777261560804,68.32,79249.71,91.1,0.00107,0.0,0.06219]
[1777261561811,68.32,79245.09,91.1,0.00105,0.0,0.06145]
[1777261566846,68.32,79242.14,91.1,0.00104,0.0,0.06098]
[1777261571881,68.32,79242.14,91.1,0.00104,0.0,0.06098]
[1777261574907,68.32,79237.32,91.1,0.00103,0.0,0.06022]
[1777261579943,68.32,79235.05,91.1,0.00102,0.0,0.05987]
[1777261583971,68.32,79230.48,91.1,0.00101,0.0,0.05916]
[1777261589006,68.32,79227.88,91.1,0.001,0.0,0.05876]
[1777261591020,68.32,79227.38,91.1,0.00098,0.0,0.05747]
[1777261596055,68.32,79220.07,91.1,0.00096,0.0,0.05638]
[1777261601090,68.32,79216.76,91.1,0.00095,0.0,0.05589]
[1777261606125,68.32,79217.53,91.1,0.00095,0.0,0.056]
[1777261611159,68.32,79216.85,91.1,0.00095,0.0,0.0559]
[1777261614181,68.32,79211.6,91.1,0.00094,0.0,0.05514]
[1777261619215,68.32,79215.44,91.1,0.00095,0.0,0.0557]
[1777261624251,68.32,79214.73,91.1,0.00095,0.0,0.05559]
[1777261629286,68.32,79214.04,91.1,0.00094,0.0,0.05549]
[1777261634321,68.32,79215.65,91.1,0.00095,0.0,0.05573]
[1777261639356,68.32,79215.94,91.1,0.00095,0.0,0.05577]
[1777261644391,68.32,79214.94,91.1,0.00095,0.0,0.05562]
[1777261649426,68.32,79214.04,91.1,0.00094,0.0,0.05549]
[1777261651440,68.32,79214.6,91.1,0.00093,0.0,0.05441]
[1777261656474,68.32,79215.53,91.1,0.00093,0.0,0.05454]
[1777261661511,68.32,79214.28,91.1,0.00092,0.0,0.05436]
[1777261666547,68.32,79214.73,91.1,0.00093,0.0,0.05442]
[1777261671582,68.32,79214.2,91.1,0.00092,0.0,0.05435]
[1777261673596,68.32,79195.47,91.1,0.00088,0.0,0.05172]
[1777261674746,68.32,79183.44,91.1,0.00085,0.0,0.05009]
[1777261679641,68.32,79192.0,91.1,0.00087,0.0,0.05124]
[1777261685684,68.32,79194.06,91.1,0.00087,0.0,0.05153]
[1777261689712,68.32,79201.48,91.1,0.00089,0.0,0.05255]
[1777261694746,68.32,79203.97,91.1,0.0009,0.0,0.0529]
[1777261699782,68.32,79203.06,91.1,0.0009,0.0,0.05277]
[1777261704817,68.32,79202.6,91.1,0.00089,0.0,0.05271]
[1777261709852,68.32,79200.2,91.1,0.00089,0.0,0.05237]
[1777261711866,68.32,79199.4,91.1,0.00087,0.0,0.05115]
[1777261716900,68.32,79197.82,91.1,0.00086,0.0,0.05093]
[1777261718915,68.32,79202.74,91.1,0.00088,0.0,0.0516]
[1777261723949,68.32,79199.59,91.1,0.00087,0.0,0.05117]
[1777261728984,68.32,79199.29,91.1,0.00087,0.0,0.05113]
[1777261732007,68.32,79205.22,91.1,0.00088,0.0,0.05194]
[1777261733013,68.32,79212.82,91.1,0.0009,0.0,0.053]
[1777261734020,68.32,79218.21,91.1,0.00092,0.0,0.05377]
[1777261739055,68.32,79217.33,91.1,0.00091,0.0,0.05364]
[1777261744090,68.32,79217.96,91.1,0.00092,0.0,0.05373]
[1777261749125,68.32,79222.1,91.1,0.00093,0.0,0.05432]
[1777261754160,68.32,79225.46,91.1,0.00094,0.0,0.05481]
[1777261759195,68.32,79223.36,91.1,0.00093,0.0,0.0545]
[1777261764229,68.32,79221.67,91.1,0.00092,0.0,0.05426]
[1777261769265,68.32,79222.02,91.1,0.00093,0.0,0.05431]
[1777261771280,68.32,79222.15,91.1,0.00091,0.0,0.05318]
[1777261775308,68.32,79228.59,91.1,0.00092,0.0,0.05409]
[1777261780344,68.32,79229.33,91.1,0.00093,0.0,0.0542]
[1777261785378,68.32,79229.93,91.1,0.00093,0.0,0.05428]
[1777261790414,68.32,79228.94,91.1,0.00092,0.0,0.05414]
[1777261795449,68.32,79228.71,91.1,0.00092,0.0,0.05411]
[1777261800484,68.32,79228.19,91.1,0.00092,0.0,0.05403]
[1777261801491,68.32,79233.47,91.1,0.00094,0.0,0.0548]
[1777261806526,68.32,79230.1,91.1,0.00093,0.0,0.05431]
[1777261811561,68.32,79229.77,91.1,0.00093,0.0,0.05426]
[1777261816596,68.32,79229.52,91.1,0.00093,0.0,0.05423]
[1777261821631,68.32,79223.92,91.1,0.00091,0.0,0.05343]
[1777261826666,68.32,79221.55,91.1,0.00091,0.0,0.05309]
[1777261831701,68.32,79220.28,91.1,0.00088,0.0,0.05178]
[1777261836736,68.32,79219.23,91.1,0.00088,0.0,0.05163]
[1777261841771,68.32,79219.51,91.1,0.00088,0.0,0.05167]
[1777261846806,68.32,79218.02,91.1,0.00088,0.0,0.05147]
[1777261854866,68.32,79217.81,91.1,0.00088,0.0,0.05144]
[1777261859903,68.32,79218.16,91.1,0.00088,0.0,0.05149]
[1777261861917,68.32,79207.63,91.1,0.00085,0.0,0.05006]
[1777261862926,68.32,79199.08,91.1,0.00083,0.0,0.04892]
[1777261863933,68.32,79191.99,91.1,0.00081,0.0,0.048]
[1777261869974,68.32,79192.44,91.1,0.00081,0.0,0.04806]
[1777261875010,68.32,79189.68,91.1,0.00081,0.0,0.0477]
[1777261880045,68.32,79189.2,91.1,0.00081,0.0,0.04764]
[1777261885081,68.32,79190.49,91.1,0.00081,0.0,0.04781]
[1777261888102,68.32,79184.23,91.1,0.0008,0.0,0.04701]
[1777261891122,68.32,79184.27,91.1,0.00078,0.0,0.04598]
[1777261892130,68.32,79176.56,91.1,0.00076,0.0,0.04503]
[1777261894143,68.32,79170.92,91.1,0.00075,0.0,0.04435]
[1777261899179,68.32,79172.79,91.1,0.00075,0.0,0.04457]
[1777261904214,68.32,79170.71,91.1,0.00075,0.0,0.04432]
[1777261909249,68.32,79171.16,91.1,0.00075,0.0,0.04438]
[1777261914285,68.32,79172.26,91.1,0.00075,0.0,0.04451]
[1777261919321,68.32,79169.39,91.1,0.00074,0.0,0.04416]
[1777261924356,68.32,79167.71,91.1,0.00074,0.0,0.04396]
[1777261929391,68.32,79166.46,91.1,0.00074,0.0,0.04381]
[1777261934426,68.32,79168.75,91.1,0.00074,0.0,0.04409]
[1777261938454,68.32,79173.63,91.1,0.00075,0.0,0.04467]
[1777261943489,68.32,79172.76,91.1,0.00075,0.0,0.04457]
[1777261948524,68.32,79171.99,91.1,0.00075,0.0,0.04448]
[1777261951546,68.32,79173.98,91.1,0.00074,0.0,0.04372]
[1777261956581,68.32,79173.61,91.1,0.00074,0.0,0.04368]
[1777261961616,68.32,79174.27,91.1,0.00074,0.0,0.04376]
[1777261966651,68.32,79173.47,91.1,0.00074,0.0,0.04366]
[1777261978736,68.32,79171.14,91.1,0.00073,0.0,0.04339]
[1777261983771,68.32,79172.26,91.1,0.00073,0.0,0.04352]
[1777261988806,68.32,79173.0,91.1,0.00074,0.0,0.04361]
[1777261993841,68.32,79171.44,91.1,0.00073,0.0,0.04342]
[1777261998876,68.32,79171.93,91.1,0.00073,0.0,0.04348]
[1777262003911,68.32,79172.02,91.1,0.00073,0.0,0.04349]
[1777262008946,68.32,79171.8,91.1,0.00073,0.0,0.04346]
[1777262011967,68.32,79170.6,91.1,0.00071,0.0,0.04235]
[1777262014988,68.32,79165.53,91.1,0.0007,0.0,0.04176]
[1777262020023,68.32,79164.53,91.1,0.0007,0.0,0.04165]
[1777262025058,68.32,79162.95,91.1,0.0007,0.0,0.04147]
[1777262030094,68.32,79162.84,91.1,0.0007,0.0,0.04146]
[1777262035129,68.32,79163.46,91.1,0.0007,0.0,0.04153]
[1777262040163,68.32,79164.14,91.1,0.0007,0.0,0.04161]
[1777262045199,68.32,79165.61,91.1,0.0007,0.0,0.04177]
[1777262047213,68.32,79173.66,91.1,0.00072,0.0,0.04271]
[1777262048220,68.32,79182.18,91.1,0.00074,0.0,0.04371]
[1777262052248,68.32,79177.67,91.1,0.00073,0.0,0.04318]
[1777262057283,68.32,79173.18,91.1,0.00072,0.0,0.04265]
[1777262062317,68.32,79174.27,91.1,0.00072,0.0,0.04278]
[1777262067353,68.32,79176.73,91.1,0.00073,0.0,0.04306]
[1777262071381,68.32,79173.59,91.1,0.00071,0.0,0.04173]
[1777262076416,68.32,79173.81,91.1,0.00071,0.0,0.04176]
[1777262081451,68.32,79174.56,91.1,0.00071,0.0,0.04184]
[1777262086486,68.32,79172.76,91.1,0.0007,0.0,0.04164]
[1777262091521,68.32,79172.14,91.1,0.0007,0.0,0.04157]
[1777262096556,68.32,79168.14,91.1,0.00069,0.0,0.04111]
[1777262101591,68.32,79166.67,91.1,0.00069,0.0,0.04095]
[1777262106625,68.32,79166.53,91.1,0.00069,0.0,0.04093]
[1777262111661,68.32,79164.43,91.1,0.00069,0.0,0.04069]
[1777262116696,68.32,79162.41,91.1,0.00068,0.0,0.04047]
[1777262121730,68.32,79167.44,91.1,0.00069,0.0,0.04103]
[1777262126765,68.32,79164.74,91.1,0.00069,0.0,0.04073]
[1777262131801,68.32,79163.31,91.1,0.00067,0.0,0.03964]
[1777262136836,68.32,79161.06,91.1,0.00066,0.0,0.03939]
[1777262141870,68.32,79160.67,91.1,0.00066,0.0,0.03935]
[1777262146905,68.32,79161.7,91.1,0.00067,0.0,0.03946]
[1777262148920,68.32,79156.77,91.1,0.00066,0.0,0.03893]
[1777262149927,68.32,79152.03,91.1,0.00065,0.0,0.03842]
[1777262150934,68.32,79146.57,91.1,0.00064,0.0,0.03784]
[1777262155969,68.32,79148.58,91.1,0.00064,0.0,0.03806]
[1777262161004,68.32,79149.47,91.1,0.00064,0.0,0.03815]
[1777262166041,68.32,79148.46,91.1,0.00064,0.0,0.03804]
[1777262171076,68.32,79148.06,91.1,0.00064,0.0,0.038]
[1777262172261,68.32,79148.06,91.1,0.00064,0.0,0.038]
[1777262178125,68.32,79146.42,91.1,0.00064,0.0,0.03783]
[1777262183169,68.32,79146.46,91.1,0.00064,0.0,0.03783]
[1777262189202,68.32,79144.94,91.1,0.00063,0.0,0.03767]
[1777262191216,68.32,79143.66,91.1,0.00062,0.0,0.03666]
[1777262197259,68.32,79145.38,91.1,0.00062,0.0,0.03684]
[1777262202294,68.32,79146.13,91.1,0.00062,0.0,0.03692]
[1777262207328,68.32,79147.55,91.1,0.00062,0.0,0.03706]
[1777262212365,68.32,79144.44,91.1,0.00062,0.0,0.03674]
[1777262217399,68.32,79142.87,91.1,0.00061,0.0,0.03658]
[1777262222436,68.32,79136.02,91.1,0.0006,0.0,0.03589]
[1777262226464,68.32,79129.21,91.1,0.00059,0.0,0.03521]
[1777262227471,68.32,79122.49,91.1,0.00058,0.0,0.03455]
[1777262232506,68.32,79120.53,91.1,0.00057,0.0,0.03436]
[1777262237540,68.32,79120.57,91.1,0.00057,0.0,0.03437]
[1777262242576,68.32,79119.67,91.1,0.00057,0.0,0.03428]
[1777262244590,68.32,79126.53,91.1,0.00058,0.0,0.03495]
[1777262249625,68.32,79126.12,91.1,0.00058,0.0,0.03491]
[1777262251639,68.32,79127.98,91.1,0.00057,0.0,0.03426]
[1777262254661,68.32,79133.33,91.1,0.00058,0.0,0.03478]
[1777262257682,68.32,79126.39,91.1,0.00057,0.0,0.03411]
[1777262259696,68.32,79121.16,91.1,0.00056,0.0,0.03361]
[1777262264731,68.32,79116.68,91.1,0.00055,0.0,0.03319]
[1777262269765,68.32,79115.67,91.1,0.00055,0.0,0.03309]
[1777262274800,68.32,79113.9,91.1,0.00055,0.0,0.03293]
[1777262278832,68.32,79121.94,91.1,0.00056,0.0,0.03368]
[1777262283867,68.32,79120.97,91.1,0.00056,0.0,0.03359]
[1777262287896,68.32,79116.49,91.1,0.00055,0.0,0.03317]
[1777262292931,68.32,79116.18,91.1,0.00055,0.0,0.03314]
[1777262297966,68.32,79113.44,91.1,0.00055,0.0,0.03288]
[1777262303001,68.32,79112.6,91.1,0.00055,0.0,0.03281]
[1777262308038,68.32,79111.75,91.1,0.00055,0.0,0.03273]
[1777262311508,68.32,79105.92,91.1,0.00052,0.0,0.03142]
[1777262317101,68.32,79106.15,91.1,0.00052,0.0,0.03144]
[1777262322136,68.32,79101.05,91.1,0.00052,0.0,0.03098]
[1777262327172,68.32,79097.74,91.1,0.00051,0.0,0.03069]
[1777262332207,68.32,79099.13,91.1,0.00051,0.0,0.03082]
[1777262337242,68.32,79099.11,91.1,0.00051,0.0,0.03081]
[1777262342277,68.32,79098.62,91.1,0.00051,0.0,0.03077]
[1777262347311,68.32,79099.61,91.1,0.00051,0.0,0.03086]
[1777262352347,68.32,79104.31,91.1,0.00052,0.0,0.03127]
[1777262357382,68.32,79105.24,91.1,0.00052,0.0,0.03136]
[1777262362416,68.32,79105.78,91.1,0.00052,0.0,0.0314]
[1777262366445,68.32,79111.84,91.1,0.00053,0.0,0.03195]
[1777262371480,68.32,79110.82,91.1,0.00052,0.0,0.03109]
[1777262376516,68.32,79112.31,91.1,0.00052,0.0,0.03122]
[1777262381553,68.32,79114.8,91.1,0.00053,0.0,0.03144]
[1777262386588,68.32,79115.44,91.1,0.00053,0.0,0.0315]
[1777262387595,68.32,79120.23,91.1,0.00053,0.0,0.03193]
[1777262392630,68.32,79120.9,91.1,0.00054,0.0,0.03199]
[1777262397665,68.32,79121.0,91.1,0.00054,0.0,0.032]
[1777262402699,68.32,79121.62,91.1,0.00054,0.0,0.03206]
[1777262407736,68.32,79125.59,91.1,0.00054,0.0,0.03242]
[1777262410757,68.32,79119.58,91.1,0.00053,0.0,0.03187]
[1777262412771,68.32,79114.74,91.1,0.00053,0.0,0.03144]
[1777262415792,68.32,79120.22,91.1,0.00053,0.0,0.03193]
[1777262420827,68.32,79120.86,91.1,0.00054,0.0,0.03199]
[1777262425862,68.32,79120.23,91.1,0.00053,0.0,0.03193]
[1777262429890,68.32,79127.62,91.1,0.00055,0.0,0.03261]
[1777262431904,68.32,79126.8,91.1,0.00053,0.0,0.03175]
[1777262436939,68.32,79125.82,91.1,0.00053,0.0,0.03166]
[1777262441973,68.32,79123.24,91.1,0.00053,0.0,0.03142]
[1777262447010,68.32,79121.15,91.1,0.00052,0.0,0.03124]
[1777262452044,68.32,79120.73,91.1,0.00052,0.0,0.0312]
[1777262457082,68.32,79119.12,91.1,0.00052,0.0,0.03106]
[1777262462117,68.32,79118.66,91.1,0.00052,0.0,0.03102]
[1777262467151,68.32,79117.51,91.1,0.00052,0.0,0.03091]
[1777262469166,68.32,79123.4,91.1,0.00053,0.0,0.03144]
[1777262474202,68.32,79123.61,91.1,0.00053,0.0,0.03146]
[1777262479237,68.32,79123.68,91.1,0.00053,0.0,0.03146]
[1777262484272,68.32,79126.95,91.1,0.00053,0.0,0.03176]
[1777262485279,68.32,79133.07,91.1,0.00054,0.0,0.03232]
[1777262486287,68.32,79139.35,91.1,0.00055,0.0,0.0329]
[1777262491331,68.32,79140.05,91.1,0.00054,0.0,0.03217]
[1777262496366,68.32,79139.14,91.1,0.00054,0.0,0.03208]
[1777262501401,68.32,79140.38,91.1,0.00054,0.0,0.0322]
[1777262506436,68.32,79141.71,91.1,0.00054,0.0,0.03232]
[1777262512478,68.32,79145.33,91.1,0.00055,0.0,0.03265]
[1777262517514,68.32,79141.35,91.1,0.00054,0.0,0.03229]
[1777262522549,68.32,79144.21,91.1,0.00055,0.0,0.03255]
[1777262527584,68.32,79143.9,91.1,0.00055,0.0,0.03252]
[1777262532619,68.32,79144.48,91.1,0.00055,0.0,0.03258]
[1777262537654,68.32,79141.73,91.1,0.00054,0.0,0.03232]
[1777262542688,68.32,79142.13,91.1,0.00054,0.0,0.03236]
[1777262549738,68.32,79143.47,91.1,0.00055,0.0,0.03248]
[1777262551752,68.32,79147.03,91.1,0.00054,0.0,0.03201]
[1777262556789,68.32,79141.55,91.1,0.00053,0.0,0.03152]
[1777262561824,68.32,79137.94,91.1,0.00052,0.0,0.03119]
[1777262566859,68.32,79137.72,91.1,0.00052,0.0,0.03117]
[1777262569881,68.32,79131.23,91.1,0.00051,0.0,0.0306]
[1777262570887,68.32,79120.92,91.1,0.0005,0.0,0.0297]
[1777262571894,68.32,79109.04,91.1,0.00048,0.0,0.0287]
[1777262576929,68.32,79109.28,91.1,0.00048,0.0,0.02872]
[1777262581964,68.32,79110.46,91.1,0.00048,0.0,0.02882]
[1777262586999,68.32,79109.84,91.1,0.00048,0.0,0.02877]
[1777262592034,68.32,79107.89,91.1,0.00048,0.0,0.02861]
[1777262597090,68.32,79106.8,91.1,0.00048,0.0,0.02852]
[1777262602123,68.32,79106.17,91.1,0.00047,0.0,0.02846]
[1777262607158,68.32,79106.33,91.1,0.00048,0.0,0.02848]
[1777262611187,68.32,79106.52,91.1,0.00046,0.0,0.02778]
[1777262616222,68.32,79106.29,91.1,0.00046,0.0,0.02776]
[1777262621257,68.32,79106.14,91.1,0.00046,0.0,0.02775]
[1777262626292,68.32,79106.05,91.1,0.00046,0.0,0.02774]
[1777262631327,68.32,79105.59,91.1,0.00046,0.0,0.0277]
[1777262635354,68.32,79100.96,91.1,0.00046,0.0,0.02733]
[1777262638376,68.32,79092.31,91.1,0.00044,0.0,0.02665]
[1777262643410,68.32,79099.91,91.1,0.00045,0.0,0.02725]
[1777262648446,68.32,79101.9,91.1,0.00046,0.0,0.02741]
[1777262652476,68.32,79095.52,91.1,0.00045,0.0,0.0269]
[1777262654489,68.32,79090.86,91.1,0.00044,0.0,0.02654]
[1777262659526,68.32,79090.12,91.1,0.00044,0.0,0.02648]
[1777262664562,68.32,79088.09,91.1,0.00044,0.0,0.02633]
[1777262669598,68.32,79090.02,91.1,0.00044,0.0,0.02648]
[1777262671611,68.32,79090.75,91.1,0.00043,0.0,0.02586]
[1777262677652,68.32,79090.75,91.1,0.00043,0.0,0.02586]
[1777262682688,68.32,79087.35,91.1,0.00043,0.0,0.0256]
[1777262687723,68.32,79085.45,91.1,0.00042,0.0,0.02546]
[1777262692758,68.32,79086.84,91.1,0.00042,0.0,0.02556]
[1777262696790,68.32,79124.8,91.1,0.00048,0.0,0.02856]
[1777262697797,68.32,79139.31,91.1,0.0005,0.0,0.02978]
[1777262700821,68.32,79132.2,91.1,0.00049,0.0,0.02918]
[1777262701828,68.32,79127.18,91.1,0.00048,0.0,0.02876]
[1777262705855,68.32,79120.77,91.1,0.00047,0.0,0.02823]
[1777262706863,68.32,79114.11,91.1,0.00046,0.0,0.02768]
[1777262708877,68.32,79103.13,91.1,0.00045,0.0,0.02681]
[1777262709884,68.32,79096.85,91.1,0.00044,0.0,0.02632]
[1777262712905,68.32,79091.29,91.1,0.00043,0.0,0.0259]
[1777262714997,68.32,79086.9,91.1,0.00043,0.0,0.02557]
[1777262720961,68.32,79090.01,91.1,0.00043,0.0,0.0258]
[1777262725996,68.32,79088.08,91.1,0.00043,0.0,0.02566]
[1777262731032,68.32,79086.38,91.1,0.00041,0.0,0.02487]
[1777262736068,68.32,79084.29,91.1,0.00041,0.0,0.02472]
[1777262739088,68.32,79077.28,91.1,0.0004,0.0,0.02422]
[1777262744123,68.32,79073.97,91.1,0.0004,0.0,0.02398]
[1777262749158,68.32,79072.8,91.1,0.0004,0.0,0.0239]
[1777262754193,68.32,79074.02,91.1,0.0004,0.0,0.02398]
[1777262756207,68.32,79078.78,91.1,0.0004,0.0,0.02432]
[1777262761243,68.32,79080.44,91.1,0.00041,0.0,0.02444]
[1777262766279,68.32,79083.64,91.1,0.00041,0.0,0.02467]
[1777262771314,68.32,79081.29,91.1,0.00041,0.0,0.0245]
[1777262776348,68.32,79080.57,91.1,0.00041,0.0,0.02445]
[1777262779370,68.32,79087.31,91.1,0.00041,0.0,0.02494]
[1777262782391,68.32,79094.07,91.1,0.00042,0.0,0.02544]
[1777262783398,68.32,79088.22,91.1,0.00042,0.0,0.02501]
[1777262786419,68.32,79083.47,91.1,0.00041,0.0,0.02466]
[1777262791454,68.32,79080.36,91.1,0.0004,0.0,0.0238]
[1777262797077,68.32,79080.28,91.1,0.0004,0.0,0.0238]
[1777262797496,68.32,79073.2,91.1,0.00039,0.0,0.0233]
[1777262802531,68.32,79072.42,91.1,0.00039,0.0,0.02325]
[1777262807566,68.32,79070.39,91.1,0.00038,0.0,0.02311]
[1777262812601,68.32,79070.45,91.1,0.00038,0.0,0.02311]
[1777262817637,68.32,79069.83,91.1,0.00038,0.0,0.02307]
[1777262821665,68.32,79074.35,91.1,0.00039,0.0,0.02338]
[1777262826765,68.32,79077.12,91.1,0.00039,0.0,0.02357]
[1777262832742,68.32,79073.41,91.1,0.00039,0.0,0.02332]
[1777262836770,68.32,79069.07,91.1,0.00038,0.0,0.02302]
[1777262841805,68.32,79067.41,91.1,0.00038,0.0,0.0229]
[1777262846839,68.32,79070.19,91.1,0.00038,0.0,0.02309]
[1777262851875,68.32,79070.52,91.1,0.00037,0.0,0.02251]
[1777262856910,68.32,79073.12,91.1,0.00038,0.0,0.02268]
[1777262861944,68.32,79070.61,91.1,0.00037,0.0,0.02251]
[1777262865973,68.32,79076.8,91.1,0.00038,0.0,0.02293]
[1777262866980,68.32,79081.28,91.1,0.00039,0.0,0.02324]
[1777262867987,68.32,79094.31,91.1,0.0004,0.0,0.02416]
[1777262868994,68.32,79101.14,91.1,0.00041,0.0,0.02465]
[1777262870003,68.32,79109.96,91.1,0.00042,0.0,0.0253]
[1777262875037,68.32,79110.73,91.1,0.00042,0.0,0.02536]
[1777262880072,68.32,79110.79,91.1,0.00042,0.0,0.02537]
[1777262883093,68.32,79105.52,91.1,0.00042,0.0,0.02497]
[1777262888128,68.32,79106.42,91.1,0.00042,0.0,0.02504]
[1777262893163,68.32,79105.55,91.1,0.00042,0.0,0.02498]
[1777262898198,68.32,79105.03,91.1,0.00042,0.0,0.02494]
[1777262903233,68.32,79100.64,91.1,0.00041,0.0,0.02462]
[1777262904240,68.32,79106.4,91.1,0.00042,0.0,0.02504]
[1777262906254,68.32,79111.5,91.1,0.00043,0.0,0.02542]
[1777262911288,68.32,79112.86,91.1,0.00042,0.0,0.02486]
[1777262916323,68.32,79112.93,91.1,0.00042,0.0,0.02486]
[1777262919345,68.32,79107.23,91.1,0.00041,0.0,0.02445]
[1777262923793,68.32,79105.65,91.1,0.00041,0.0,0.02433]
[1777262929414,68.32,79101.0,91.1,0.0004,0.0,0.024]
[1777262932305,68.32,79102.18,91.1,0.0004,0.0,0.02408]
[1777262940823,68.32,79105.17,91.1,0.00041,0.0,0.0243]
[1777262946533,68.32,79107.52,91.1,0.00041,0.0,0.02447]
[1777262951570,68.32,79106.31,91.1,0.00041,0.0,0.02438]
[1777262956607,68.32,79103.77,91.1,0.0004,0.0,0.0242]
[1777262961642,68.32,79102.47,91.1,0.0004,0.0,0.0241]
[1777262966677,68.32,79103.17,91.1,0.0004,0.0,0.02415]
[1777262971713,68.32,79100.38,91.1,0.00039,0.0,0.02332]
[1777262976748,68.32,79103.75,91.1,0.00039,0.0,0.02356]
[1777262981782,68.32,79102.49,91.1,0.00039,0.0,0.02347]
[1777262985468,68.32,79102.5,91.1,0.00039,0.0,0.02347]
[1777262990846,68.32,79105.75,91.1,0.0004,0.0,0.0237]
[1777262995881,68.32,79103.16,91.1,0.00039,0.0,0.02352]
[1777263000916,68.32,79102.83,91.1,0.00039,0.0,0.02349]
[1777263005952,68.32,79098.95,91.1,0.00039,0.0,0.02322]
[1777263010990,68.32,79098.68,91.1,0.00039,0.0,0.0232]
[1777263017032,68.32,79098.03,91.1,0.00039,0.0,0.02316]
[1777263023074,68.32,79097.02,91.1,0.00039,0.0,0.02309]
[1777263028109,68.32,79096.88,91.1,0.00039,0.0,0.02308]
[1777263031130,68.32,79096.86,91.1,0.00037,0.0,0.02246]
[1777263036165,68.32,79096.85,91.1,0.00037,0.0,0.02246]
[1777263041199,68.32,79097.26,91.1,0.00038,0.0,0.02249]
[1777263047242,68.32,79096.96,91.1,0.00037,0.0,0.02247]
[1777263052277,68.32,79096.39,91.1,0.00037,0.0,0.02243]
[1777263053284,68.32,79089.87,91.1,0.00037,0.0,0.022]
[1777263056305,68.32,79085.39,91.1,0.00036,0.0,0.0217]
[1777263061340,68.32,79084.74,91.1,0.00036,0.0,0.02166]
[1777263066375,68.32,79080.56,91.1,0.00036,0.0,0.02139]
[1777263071410,68.32,79078.23,91.1,0.00035,0.0,0.02124]
[1777263076445,68.32,79078.45,91.1,0.00035,0.0,0.02125]
[1777263081480,68.32,79077.91,91.1,0.00035,0.0,0.02122]
[1777263084501,68.32,79072.78,91.1,0.00035,0.0,0.02089]
[1777263086474,68.32,79072.78,91.1,0.00035,0.0,0.02089]
[1777263090543,68.32,79067.6,91.1,0.00034,0.0,0.02057]
[1777263091550,68.32,79067.85,91.1,0.00033,0.0,0.02002]
[1777263096585,68.32,79066.56,91.1,0.00033,0.0,0.01995]
[1777263101620,68.32,79062.07,91.1,0.00033,0.0,0.01968]
[1777263106655,68.32,79061.34,91.1,0.00033,0.0,0.01963]
[1777263107662,68.32,79056.56,91.1,0.00032,0.0,0.01935]
[1777263109676,68.32,79048.1,91.1,0.00031,0.0,0.01885]
[1777263110686,68.32,79040.68,91.1,0.0003,0.0,0.01843]
[1777263112700,68.32,79028.07,91.1,0.00029,0.0,0.01773]
[1777263117736,68.32,79025.88,91.1,0.00029,0.0,0.01761]
[1777263122772,68.32,79025.61,91.1,0.00029,0.0,0.0176]
[1777263127807,68.32,79036.61,91.1,0.0003,0.0,0.0182]
[1777263132842,68.32,79033.31,91.1,0.0003,0.0,0.01802]
[1777263137877,68.32,79033.48,91.1,0.0003,0.0,0.01803]
[1777263142912,68.32,79033.28,91.1,0.0003,0.0,0.01802]
[1777263144926,68.32,79037.96,91.1,0.0003,0.0,0.01828]
[1777263146042,68.32,79037.96,91.1,0.0003,0.0,0.01828]
[1777263146940,68.32,79052.09,91.1,0.00032,0.0,0.01909]
[1777263151975,68.32,79053.78,91.1,0.00031,0.0,0.01865]
[1777263157013,68.32,79054.06,91.1,0.00031,0.0,0.01867]
[1777263162048,68.32,79053.7,91.1,0.00031,0.0,0.01865]
[1777263168090,68.32,79052.77,91.1,0.00031,0.0,0.0186]
[1777263173126,68.32,79053.2,91.1,0.00031,0.0,0.01862]
[1777263178162,68.32,79054.53,91.1,0.00031,0.0,0.0187]
[1777263183197,68.32,79054.48,91.1,0.00031,0.0,0.01869]
[1777263187225,68.32,79063.78,91.1,0.00032,0.0,0.01923]
[1777263192260,68.32,79063.07,91.1,0.00032,0.0,0.01919]
[1777263197294,68.32,79068.62,91.1,0.00032,0.0,0.01952]
[1777263202330,68.32,79066.85,91.1,0.00032,0.0,0.01942]
[1777263207365,68.32,79065.89,91.1,0.00032,0.0,0.01936]
[1777263209379,68.32,79074.07,91.1,0.00033,0.0,0.01985]
[1777263210386,68.32,79081.75,91.1,0.00034,0.0,0.02032]
[1777263211392,68.32,79085.45,91.1,0.00033,0.0,0.01998]
[1777263218442,68.32,79085.14,91.1,0.00033,0.0,0.01996]
[1777263223477,68.32,79083.71,91.1,0.00033,0.0,0.01988]
[1777263225491,68.32,79078.25,91.1,0.00033,0.0,0.01955]
[1777263230526,68.32,79075.52,91.1,0.00032,0.0,0.01939]
[1777263231533,68.32,79070.09,91.1,0.00032,0.0,0.01907]
[1777263236568,68.32,79070.05,91.1,0.00032,0.0,0.01906]
[1777263241604,68.32,79066.4,91.1,0.00031,0.0,0.01885]
[1777263246639,68.32,79066.57,91.1,0.00031,0.0,0.01886]
[1777263251674,68.32,79066.21,91.1,0.00031,0.0,0.01884]
[1777263256709,68.32,79065.07,91.1,0.00031,0.0,0.01878]
[1777263261743,68.32,79066.09,91.1,0.00031,0.0,0.01883]
[1777263266779,68.32,79066.36,91.1,0.00031,0.0,0.01885]
[1777263271814,68.32,79069.46,91.1,0.00031,0.0,0.0185]
[1777263276849,68.32,79069.26,91.1,0.00031,0.0,0.01849]
[1777263281884,68.32,79070.57,91.1,0.00031,0.0,0.01856]
[1777263283898,68.32,79078.04,91.1,0.00032,0.0,0.01899]
[1777263288933,68.32,79076.94,91.1,0.00031,0.0,0.01893]
[1777263294975,68.32,79078.12,91.1,0.00032,0.0,0.019]
[1777263300014,68.32,79074.93,91.1,0.00031,0.0,0.01881]
[1777263303035,68.32,79069.48,91.1,0.00031,0.0,0.0185]
[1777263308070,68.32,79066.87,91.1,0.0003,0.0,0.01835]
[1777263313105,68.32,79063.57,91.1,0.0003,0.0,0.01817]
[1777263318140,68.32,79062.1,91.1,0.0003,0.0,0.01808]
[1777263323175,68.32,79061.33,91.1,0.0003,0.0,0.01804]
[1777263329217,68.32,79064.4,91.1,0.0003,0.0,0.01821]
[1777263331231,68.32,79064.24,91.1,0.00029,0.0,0.01769]
[1777263336266,68.32,79071.58,91.1,0.0003,0.0,0.0181]
[1777263343315,68.32,79073.79,91.1,0.0003,0.0,0.01822]
[1777263348349,68.32,79071.69,91.1,0.0003,0.0,0.0181]
[1777263353385,68.32,79069.48,91.1,0.0003,0.0,0.01798]
[1777263358420,68.32,79072.45,91.1,0.0003,0.0,0.01815]
[1777263361441,68.32,79076.86,91.1,0.00031,0.0,0.01839]
[1777263366476,68.32,79077.68,91.1,0.00031,0.0,0.01844]
[1777263373525,68.32,79080.16,91.1,0.00031,0.0,0.01858]
[1777263378560,68.32,79080.08,91.1,0.00031,0.0,0.01858]
[1777263383595,68.32,79078.69,91.1,0.00031,0.0,0.0185]
[1777263387623,68.32,79073.84,91.1,0.0003,0.0,0.01822]
[1777263389637,68.32,79069.51,91.1,0.0003,0.0,0.01798]
[1777263391651,68.32,79070.27,91.1,0.00029,0.0,0.01751]
[1777263396686,68.32,79071.25,91.1,0.00029,0.0,0.01757]
[1777263401720,68.32,79071.49,91.1,0.00029,0.0,0.01758]
[1777263406756,68.32,79071.75,91.1,0.00029,0.0,0.01759]
[1777263411791,68.32,79070.79,91.1,0.00029,0.0,0.01754]
[1777263416825,68.32,79069.78,91.1,0.00029,0.0,0.01749]
[1777263421863,68.32,79070.26,91.1,0.00029,0.0,0.01751]
[1777263426898,68.32,79071.91,91.1,0.00029,0.0,0.0176]
[1777263431933,68.32,79071.06,91.1,0.00029,0.0,0.01756]
[1777263433946,68.32,79066.57,91.1,0.00029,0.0,0.01731]
[1777263439989,68.32,79063.23,91.1,0.00028,0.0,0.01713]
[1777263445024,68.32,79060.97,91.1,0.00028,0.0,0.01701]
[1777263448045,68.32,79054.99,91.1,0.00028,0.0,0.0167]
[1777263451066,68.32,79056.39,91.1,0.00027,0.0,0.01629]
[1777263456102,68.32,79056.04,91.1,0.00027,0.0,0.01627]
[1777263461136,68.32,79054.25,91.1,0.00027,0.0,0.01618]
[1777263463150,68.32,79061.24,91.1,0.00027,0.0,0.01654]
[1777263468185,68.32,79059.09,91.1,0.00027,0.0,0.01643]
[1777263469192,68.32,79053.83,91.1,0.00027,0.0,0.01616]
[1777263474228,68.32,79053.7,91.1,0.00027,0.0,0.01615]
[1777263479279,68.32,79049.78,91.1,0.00026,0.0,0.01596]
[1777263484311,68.32,79047.7,91.1,0.00026,0.0,0.01585]
[1777263487332,68.32,79040.51,91.1,0.00026,0.0,0.0155]
[1777263489346,68.32,79034.83,91.1,0.00025,0.0,0.01522]
[1777263494381,68.32,79032.99,91.1,0.00025,0.0,0.01514]
[1777263499416,68.32,79032.86,91.1,0.00025,0.0,0.01513]
[1777263504450,68.32,79032.4,91.1,0.00025,0.0,0.01511]
[1777263509486,68.32,79028.9,91.1,0.00025,0.0,0.01494]
[1777263511501,68.32,79027.28,91.1,0.00024,0.0,0.01443]
[1777263516537,68.32,79027.54,91.1,0.00024,0.0,0.01444]
[1777263521572,68.32,79029.63,91.1,0.00024,0.0,0.01454]
[1777263526607,68.32,79029.25,91.1,0.00024,0.0,0.01452]
[1777263531646,68.32,79035.98,91.1,0.00024,0.0,0.01483]
[1777263532653,68.32,79046.97,91.1,0.00025,0.0,0.01536]
[1777263537688,68.32,79050.51,91.1,0.00026,0.0,0.01553]
[1777263542723,68.32,79049.21,91.1,0.00026,0.0,0.01546]
[1777263545744,68.32,79044.67,91.1,0.00025,0.0,0.01524]
[1777263550779,68.32,79044.59,91.1,0.00025,0.0,0.01524]
[1777263553800,68.32,79051.82,91.1,0.00026,0.0,0.01559]
[1777263557828,68.32,79046.71,91.1,0.00025,0.0,0.01534]
[1777263562862,68.32,79046.57,91.1,0.00025,0.0,0.01534]
[1777263567897,68.32,79046.04,91.1,0.00025,0.0,0.01531]
[1777263571926,68.32,79045.57,91.1,0.00025,0.0,0.01484]
[1777263576962,68.32,79042.54,91.1,0.00024,0.0,0.0147]
[1777263581997,68.32,79042.16,91.1,0.00024,0.0,0.01468]
[1777263586026,68.32,79046.81,91.1,0.00025,0.0,0.0149]
[1777263588039,68.32,79051.64,91.1,0.00025,0.0,0.01513]
[1777263593075,68.32,79055.75,91.1,0.00025,0.0,0.01532]
[1777263598109,68.32,79053.76,91.1,0.00025,0.0,0.01523]
[1777263603145,68.32,79053.11,91.1,0.00025,0.0,0.0152]
[1777263608180,68.32,79055.2,91.1,0.00025,0.0,0.0153]
[1777263613215,68.32,79054.77,91.1,0.00025,0.0,0.01528]
[1777263618250,68.32,79055.66,91.1,0.00025,0.0,0.01532]
[1777263623284,68.32,79054.78,91.1,0.00025,0.0,0.01528]
[1777263628320,68.32,79056.42,91.1,0.00025,0.0,0.01536]
[1777263631341,68.32,79056.17,91.1,0.00025,0.0,0.01489]
[1777263637383,68.32,79055.78,91.1,0.00025,0.0,0.01487]
[1777263643425,68.32,79056.54,91.1,0.00025,0.0,0.01491]
[1777263648459,68.32,79055.71,91.1,0.00025,0.0,0.01487]
[1777263653495,68.32,79053.61,91.1,0.00024,0.0,0.01477]
[1777263658530,68.32,79054.21,91.1,0.00025,0.0,0.0148]
[1777263662559,68.32,79049.21,91.1,0.00024,0.0,0.01457]
[1777263666587,68.32,79056.52,91.1,0.00025,0.0,0.01491]
[1777263668601,68.32,79064.59,91.1,0.00025,0.0,0.01529]
[1777263672629,68.32,79059.55,91.1,0.00025,0.0,0.01505]
[1777263675650,68.32,79050.97,91.1,0.00024,0.0,0.01465]
[1777263676657,68.32,79045.49,91.1,0.00024,0.0,0.01439]
[1777263681693,68.32,79041.78,91.1,0.00024,0.0,0.01422]
[1777263686728,68.32,79038.32,91.1,0.00023,0.0,0.01407]
[1777263690757,68.32,79046.72,91.1,0.00024,0.0,0.01445]
[1777263691764,68.32,79047.78,91.1,0.00023,0.0,0.01407]
[1777263696799,68.32,79050.33,91.1,0.00023,0.0,0.01418]
[1777263702842,68.32,79054.05,91.1,0.00024,0.0,0.01435]
[1777263707878,68.32,79056.66,91.1,0.00024,0.0,0.01447]
[1777263712913,68.32,79055.74,91.1,0.00024,0.0,0.01443]
[1777263717948,68.32,79057.92,91.1,0.00024,0.0,0.01453]
[1777263722983,68.32,79055.25,91.1,0.00024,0.0,0.0144]
[1777263726004,68.32,79069.26,91.1,0.00025,0.0,0.01506]
[1777263731039,68.32,79084.6,91.1,0.00026,0.0,0.01581]
[1777263732046,68.32,79090.31,91.1,0.00027,0.0,0.0161]
[1777263736077,68.32,79095.89,91.1,0.00027,0.0,0.01639]
[1777263737084,68.32,79101.63,91.1,0.00028,0.0,0.01668]
[1777263742118,68.32,79095.97,91.1,0.00027,0.0,0.01639]
[1777263747154,68.32,79093.82,91.1,0.00027,0.0,0.01628]
[1777263751182,68.32,79094.91,91.1,0.00027,0.0,0.01585]
[1777263756217,68.32,79095.04,91.1,0.00027,0.0,0.01586]
[1777263761251,68.32,79096.57,91.1,0.00027,0.0,0.01594]
[1777263765280,68.32,79102.77,91.1,0.00027,0.0,0.01625]
[1777263770315,68.32,79107.96,91.1,0.00028,0.0,0.01652]
[1777263775349,68.32,79101.1,91.1,0.00027,0.0,0.01617]
[1777263776357,68.32,79094.96,91.1,0.00027,0.0,0.01586]
[1777263777363,68.32,79089.21,91.1,0.00026,0.0,0.01557]
[1777263782399,68.32,79087.12,91.1,0.00026,0.0,0.01547]
[1777263783407,68.32,79082.82,91.1,0.00025,0.0,0.01526]
[1777263785420,68.32,79076.61,91.1,0.00025,0.0,0.01496]
[1777263788441,68.32,79072.33,91.1,0.00025,0.0,0.01476]
[1777263793476,68.32,79070.87,91.1,0.00024,0.0,0.01469]
[1777263798512,68.32,79066.7,91.1,0.00024,0.0,0.01449]
[1777263803547,68.32,79066.38,91.1,0.00024,0.0,0.01448]
[1777263808581,68.32,79065.52,91.1,0.00024,0.0,0.01444]
[1777263811603,68.32,79065.41,91.1,0.00023,0.0,0.014]
[1777263813616,68.32,79061.15,91.1,0.00023,0.0,0.01381]
[1777263818652,68.32,79059.05,91.1,0.00023,0.0,0.01371]
[1777263823687,68.32,79061.04,91.1,0.00023,0.0,0.0138]
[1777263825701,68.32,79065.74,91.1,0.00023,0.0,0.01401]
[1777263831744,68.32,79066.04,91.1,0.00023,0.0,0.01403]
[1777263836779,68.32,79066.2,91.1,0.00023,0.0,0.01403]
[1777263842821,68.32,79065.72,91.1,0.00023,0.0,0.01401]
[1777263847856,68.32,79065.84,91.1,0.00023,0.0,0.01402]
[1777263849870,68.32,79078.59,91.1,0.00024,0.0,0.0146]
[1777263854908,68.32,79079.07,91.1,0.00024,0.0,0.01462]
[1777263859943,68.32,79079.81,91.1,0.00024,0.0,0.01466]
[1777263864978,68.32,79076.54,91.1,0.00024,0.0,0.01451]
[1777263870012,68.32,79076.35,91.1,0.00024,0.0,0.0145]
[1777263871020,68.32,79076.96,91.1,0.00023,0.0,0.01409]
[1777263876055,68.32,79078.37,91.1,0.00024,0.0,0.01415]
[1777263881090,68.32,79078.79,91.1,0.00024,0.0,0.01417]
[1777263886125,68.32,79078.15,91.1,0.00024,0.0,0.01414]
[1777263891160,68.32,79078.25,91.1,0.00024,0.0,0.01414]
[1777263896195,68.32,79078.34,91.1,0.00024,0.0,0.01415]
[1777263897202,68.32,79071.5,91.1,0.00023,0.0,0.01384]
[1777263902237,68.32,79067.22,91.1,0.00023,0.0,0.01365]
[1777263907272,68.32,79062.01,91.1,0.00022,0.0,0.01342]
[1777263912307,68.32,79063.45,91.1,0.00022,0.0,0.01349]
[1777263917342,68.32,79062.85,91.1,0.00022,0.0,0.01346]
[1777263922377,68.32,79063.12,91.1,0.00022,0.0,0.01347]
[1777263927411,68.32,79063.15,91.1,0.00022,0.0,0.01347]
[1777263931439,68.32,79063.47,91.1,0.00022,0.0,0.01307]
[1777263936475,68.32,79063.19,91.1,0.00022,0.0,0.01306]
[1777263941510,68.32,79062.45,91.1,0.00022,0.0,0.01303]
[1777263946545,68.32,79062.67,91.1,0.00022,0.0,0.01304]
[1777263952591,68.32,79065.61,91.1,0.00022,0.0,0.01316]
[1777263954605,68.32,79073.27,91.1,0.00022,0.0,0.01349]
[1777263959641,68.32,79075.91,91.1,0.00023,0.0,0.01361]
[1777263964675,68.32,79073.84,91.1,0.00023,0.0,0.01352]
[1777263969711,68.32,79072.94,91.1,0.00022,0.0,0.01348]
[1777263974746,68.32,79073.48,91.1,0.00023,0.0,0.0135]
[1777263977766,68.32,79069.3,91.1,0.00022,0.0,0.01332]
[1777263982801,68.32,79069.29,91.1,0.00022,0.0,0.01332]
[1777263987837,68.32,79066.12,91.1,0.00022,0.0,0.01318]
[1777263991867,68.32,79068.92,91.1,0.00021,0.0,0.01289]
[1777263996902,68.32,79068.81,91.1,0.00021,0.0,0.01289]
[1777264001937,68.32,79067.65,91.1,0.00021,0.0,0.01284]
[1777264006972,68.32,79067.33,91.1,0.00021,0.0,0.01283]
[1777264009993,68.32,79075.96,91.1,0.00022,0.0,0.01319]
[1777264014021,68.32,79087.47,91.1,0.00023,0.0,0.01369]
[1777264015028,68.32,79093.15,91.1,0.00023,0.0,0.01395]
[1777264020063,68.32,79087.85,91.1,0.00023,0.0,0.01371]
[1777264022078,68.32,79083.64,91.1,0.00023,0.0,0.01352]
[1777264024092,68.32,79077.41,91.1,0.00022,0.0,0.01325]
[1777264029127,68.32,79076.7,91.1,0.00022,0.0,0.01322]
[1777264034162,68.32,79079.36,91.1,0.00022,0.0,0.01334]
[1777264039197,68.32,79078.08,91.1,0.00022,0.0,0.01328]
[1777264040204,68.32,79086.92,91.1,0.00023,0.0,0.01367]
[1777264041211,68.32,79093.63,91.1,0.00023,0.0,0.01397]
[1777264046246,68.32,79093.37,91.1,0.00023,0.0,0.01396]
[1777264051281,68.32,79092.59,91.1,0.00023,0.0,0.01349]
[1777264056317,68.32,79092.77,91.1,0.00023,0.0,0.0135]
[1777264062359,68.32,79092.08,91.1,0.00023,0.0,0.01347]
[1777264067393,68.32,79091.51,91.1,0.00023,0.0,0.01344]
[1777264070421,68.32,79101.91,91.1,0.00023,0.0,0.01391]
[1777264074449,68.32,79106.18,91.1,0.00024,0.0,0.0141]
[1777264079484,68.32,79106.69,91.1,0.00024,0.0,0.01412]
[1777264084519,68.32,79117.96,91.1,0.00025,0.0,0.01465]
[1777264087540,68.32,79122.75,91.1,0.00025,0.0,0.01487]
[1777264092575,68.32,79123.53,91.1,0.00025,0.0,0.01491]
[1777264097611,68.32,79125.47,91.1,0.00025,0.0,0.015]
[1777264102646,68.32,79128.82,91.1,0.00026,0.0,0.01517]
[1777264107681,68.32,79128.94,91.1,0.00026,0.0,0.01517]
[1777264111709,68.32,79130.17,91.1,0.00025,0.0,0.01477]
[1777264117751,68.32,79129.33,91.1,0.00025,0.0,0.01473]
[1777264122785,68.32,79130.26,91.1,0.00025,0.0,0.01477]
[1777264127821,68.32,79129.21,91.1,0.00025,0.0,0.01472]
[1777264132856,68.32,79130.04,91.1,0.00025,0.0,0.01476]
[1777264137891,68.32,79128.7,91.1,0.00025,0.0,0.0147]
[1777264142925,68.32,79129.4,91.1,0.00025,0.0,0.01473]
[1777264147960,68.32,79129.72,91.1,0.00025,0.0,0.01474]
[1777264154003,68.32,79130.0,91.1,0.00025,0.0,0.01476]
[1777264159038,68.32,79129.72,91.1,0.00025,0.0,0.01474]
[1777264163066,68.32,79135.6,91.1,0.00025,0.0,0.01503]
[1777264168100,68.32,79134.21,91.1,0.00025,0.0,0.01496]
[1777264171122,68.32,79133.99,91.1,0.00025,0.0,0.01449]
[1777264176158,68.32,79134.82,91.1,0.00025,0.0,0.01453]
[1777264181193,68.32,79134.51,91.1,0.00025,0.0,0.01451]
[1777264186227,68.32,79136.94,91.1,0.00025,0.0,0.01463]
[1777264191263,68.32,79136.39,91.1,0.00025,0.0,0.0146]
[1777264196302,68.32,79136.8,91.1,0.00025,0.0,0.01462]
[1777264203351,68.32,79137.63,91.1,0.00025,0.0,0.01466]
[1777264207381,68.32,79142.9,91.1,0.00025,0.0,0.01491]
[1777264208388,68.32,79151.06,91.1,0.00026,0.0,0.01531]
[1777264209395,68.32,79156.0,91.1,0.00026,0.0,0.01556]
[1777264214432,68.32,79160.97,91.1,0.00027,0.0,0.01581]
[1777264219468,68.32,79159.92,91.1,0.00027,0.0,0.01575]
[1777264222024,68.32,79159.55,91.1,0.00027,0.0,0.01573]
[1777264226517,68.32,79168.98,91.1,0.00028,0.0,0.01622]
[1777264228531,68.32,79174.84,91.1,0.00028,0.0,0.01653]
[1777264231552,68.32,79173.23,91.1,0.00027,0.0,0.01594]
[1777264232559,68.32,79158.84,91.1,0.00026,0.0,0.01522]
[1777264233566,68.32,79148.99,91.1,0.00025,0.0,0.01474]
[1777264238600,68.32,79146.38,91.1,0.00025,0.0,0.01461]
[1777264239042,68.32,79146.38,91.1,0.00025,0.0,0.01461]
[1777264244642,68.32,79142.77,91.1,0.00024,0.0,0.01444]
[1777264249678,68.32,79136.21,91.1,0.00024,0.0,0.01414]
[1777264254712,68.32,79137.91,91.1,0.00024,0.0,0.01422]
[1777264256075,68.32,79137.91,91.1,0.00024,0.0,0.01422]
[1777264260755,68.32,79127.9,91.1,0.00023,0.0,0.01376]
[1777264262769,68.32,79123.21,91.1,0.00023,0.0,0.01355]
[1777264264583,68.32,79123.21,91.1,0.00023,0.0,0.01355]
[1777264265790,68.32,79116.3,91.1,0.00022,0.0,0.01325]
[1777264270825,68.32,79127.67,91.1,0.00023,0.0,0.01375]
[1777264275860,68.32,79127.46,91.1,0.00023,0.0,0.01374]
[1777264280895,68.32,79130.02,91.1,0.00023,0.0,0.01386]
[1777264285930,68.32,79129.29,91.1,0.00023,0.0,0.01382]
[1777264290964,68.32,79125.83,91.1,0.00023,0.0,0.01367]
[1777264291972,68.32,79125.23,91.1,0.00022,0.0,0.01321]
[1777264293986,68.32,79121.12,91.1,0.00022,0.0,0.01304]
[1777264299021,68.32,79120.19,91.1,0.00022,0.0,0.013]
[1777264303049,68.32,79111.62,91.1,0.00021,0.0,0.01264]
[1777264304055,68.32,79106.4,91.1,0.00021,0.0,0.01242]
[1777264309091,68.32,79104.26,91.1,0.00021,0.0,0.01233]
[1777264314126,68.32,79103.9,91.1,0.00021,0.0,0.01232]
[1777264319161,68.32,79103.94,91.1,0.00021,0.0,0.01232]
[1777264324196,68.32,79103.46,91.1,0.00021,0.0,0.0123]
[1777264329230,68.32,79102.93,91.1,0.00021,0.0,0.01228]
[1777264334266,68.32,79101.97,91.1,0.00021,0.0,0.01224]
[1777264336279,68.32,79106.2,91.1,0.00021,0.0,0.01241]
[1777264341315,68.32,79109.31,91.1,0.00021,0.0,0.01254]
[1777264346351,68.32,79109.18,91.1,0.00021,0.0,0.01253]
[1777264351387,68.32,79106.34,91.1,0.0002,0.0,0.01202]
[1777264355417,68.32,79098.58,91.1,0.0002,0.0,0.01171]
[1777264359444,68.32,79092.64,91.1,0.00019,0.0,0.01149]
[1777264363473,68.32,79087.32,91.1,0.00019,0.0,0.01128]
[1777264365487,68.32,79075.42,91.1,0.00018,0.0,0.01085]
[1777264366494,68.32,79068.38,91.1,0.00018,0.0,0.01059]
[1777264369515,68.32,79063.86,91.1,0.00017,0.0,0.01043]
[1777264374550,68.32,79065.83,91.1,0.00018,0.0,0.0105]
[1777264379587,68.32,79069.89,91.1,0.00018,0.0,0.01065]
[1777264384623,68.32,79069.44,91.1,0.00018,0.0,0.01063]
[1777264389658,68.32,79066.56,91.1,0.00018,0.0,0.01053]
[1777264394693,68.32,79066.74,91.1,0.00018,0.0,0.01054]
[1777264399728,68.32,79067.93,91.1,0.00018,0.0,0.01058]
[1777264404763,68.32,79067.42,91.1,0.00018,0.0,0.01056]
[1777264409798,68.32,79065.44,91.1,0.00017,0.0,0.01049]
[1777264411812,68.32,79064.63,91.1,0.00017,0.0,0.01012]
[1777264416847,68.32,79062.5,91.1,0.00017,0.0,0.01004]
[1777264418861,68.32,79057.97,91.1,0.00016,0.0,0.00989]
[1777264423895,68.32,79062.68,91.1,0.00017,0.0,0.01005]
[1777264428931,68.32,79062.55,91.1,0.00017,0.0,0.01005]
[1777264433965,68.32,79059.28,91.1,0.00017,0.0,0.00994]
[1777264436987,68.32,79050.17,91.1,0.00016,0.0,0.00963]
[1777264442028,68.32,79055.71,91.1,0.00016,0.0,0.00982]
[1777264443035,68.32,79060.69,91.1,0.00017,0.0,0.00998]
[1777264448071,68.32,79059.58,91.1,0.00017,0.0,0.00995]
[1777264453105,68.32,79058.82,91.1,0.00017,0.0,0.00992]
[1777264458140,68.32,79058.24,91.1,0.00016,0.0,0.0099]
[1777264463175,68.32,79060.77,91.1,0.00017,0.0,0.00999]
[1777264468211,68.32,79057.06,91.1,0.00016,0.0,0.00986]
[1777264469218,68.32,79052.81,91.1,0.00016,0.0,0.00972]
[1777264471232,68.32,79050.46,91.1,0.00015,0.0,0.00932]
[1777264476267,68.32,79048.81,91.1,0.00015,0.0,0.00927]
[1777264481302,68.32,79050.08,91.1,0.00015,0.0,0.00931]
[1777264486337,68.32,79050.39,91.1,0.00015,0.0,0.00932]
[1777264491372,68.32,79048.23,91.1,0.00015,0.0,0.00925]
[1777264496407,68.32,79047.63,91.1,0.00015,0.0,0.00923]
[1777264501442,68.32,79045.56,91.1,0.00015,0.0,0.00917]
[1777264503456,68.32,79049.74,91.1,0.00015,0.0,0.0093]
[1777264505470,68.32,79058.01,91.1,0.00016,0.0,0.00956]
[1777264510505,68.32,79053.95,91.1,0.00016,0.0,0.00943]
[1777264515540,68.32,79051.15,91.1,0.00016,0.0,0.00934]
[1777264520575,68.32,79051.03,91.1,0.00016,0.0,0.00934]
[1777264525610,68.32,79052.16,91.1,0.00016,0.0,0.00937]
[1777264530645,68.32,79048.82,91.1,0.00015,0.0,0.00927]
[1777264531652,68.32,79050.1,91.1,0.00015,0.0,0.00899]
[1777264536686,68.32,79048.38,91.1,0.00015,0.0,0.00894]
[1777264541722,68.32,79045.71,91.1,0.00015,0.0,0.00886]
[1777264546757,68.32,79046.38,91.1,0.00015,0.0,0.00888]
[1777264551793,68.32,79048.58,91.1,0.00015,0.0,0.00895]
[1777264556828,68.32,79050.74,91.1,0.00015,0.0,0.00901]
[1777264561863,68.32,79050.74,91.1,0.00015,0.0,0.00901]
[1777264565891,68.32,79046.58,91.1,0.00015,0.0,0.00889]
[1777264570926,68.32,79047.79,91.1,0.00015,0.0,0.00892]
[1777264575961,68.32,79047.02,91.1,0.00015,0.0,0.0089]
[1777264580996,68.32,79048.91,91.1,0.00015,0.0,0.00896]
[1777264586032,68.32,79046.01,91.1,0.00015,0.0,0.00887]
[1777264592075,68.32,79047.48,91.1,0.00014,0.0,0.00861]
[1777264597110,68.32,79048.64,91.1,0.00014,0.0,0.00864]
[1777264602145,68.32,79054.0,91.1,0.00015,0.0,0.0088]
[1777264608188,68.32,79058.2,91.1,0.00015,0.0,0.00893]
[1777264612216,68.32,79062.24,91.1,0.00015,0.0,0.00905]
[1777264617251,68.32,79061.22,91.1,0.00015,0.0,0.00902]
[1777264622285,68.32,79060.25,91.1,0.00015,0.0,0.00899]
[1777264625306,68.32,79064.75,91.1,0.00015,0.0,0.00913]
[1777264627321,68.32,79069.13,91.1,0.00015,0.0,0.00927]
[1777264632356,68.32,79072.11,91.1,0.00016,0.0,0.00936]
[1777264638398,68.32,79072.11,91.1,0.00016,0.0,0.00936]
[1777264643432,68.32,79072.45,91.1,0.00016,0.0,0.00938]
[1777264648470,68.32,79071.88,91.1,0.00016,0.0,0.00936]
[1777264651491,68.32,79072.89,91.1,0.00015,0.0,0.00907]
[1777264656526,68.32,79072.2,91.1,0.00015,0.0,0.00905]
[1777264661561,68.32,79072.37,91.1,0.00015,0.0,0.00905]
[1777264666596,68.32,79072.72,91.1,0.00015,0.0,0.00906]
[1777264671631,68.32,79070.54,91.1,0.00015,0.0,0.009]
[1777264676666,68.32,79069.37,91.1,0.00015,0.0,0.00896]
[1777264681701,68.32,79081.28,91.1,0.00016,0.0,0.00933]
[1777264682707,68.32,79086.59,91.1,0.00016,0.0,0.0095]
[1777264687743,68.32,79085.91,91.1,0.00016,0.0,0.00948]
[1777264692778,68.32,79086.07,91.1,0.00016,0.0,0.00949]
[1777264697814,68.32,79086.72,91.1,0.00016,0.0,0.00951]
[1777264702849,68.32,79085.77,91.1,0.00016,0.0,0.00948]
[1777264707883,68.32,79087.05,91.1,0.00016,0.0,0.00952]
[1777264711912,68.32,79088.48,91.1,0.00016,0.0,0.00924]
[1777264716947,68.32,79089.3,91.1,0.00016,0.0,0.00926]
[1777264722989,68.32,79090.78,91.1,0.00016,0.0,0.00931]
[1777264723996,68.32,79097.08,91.1,0.00016,0.0,0.00951]
[1777264725007,68.32,79101.67,91.1,0.00016,0.0,0.00966]
[1777264730038,68.32,79100.97,91.1,0.00016,0.0,0.00964]
[1777264743129,68.32,79100.83,91.1,0.00016,0.0,0.00964]
[1777264753200,68.32,79101.47,91.1,0.00016,0.0,0.00966]
[1777264758236,68.32,79112.24,91.1,0.00017,0.0,0.01002]
[1777264759243,68.32,79126.92,91.1,0.00018,0.0,0.01053]
[1777264764277,68.32,79130.32,91.1,0.00018,0.0,0.01065]
[1777264769314,68.32,79137.54,91.1,0.00019,0.0,0.01092]
[1777264771328,68.32,79137.65,91.1,0.00018,0.0,0.01055]
[1777264776363,68.32,79133.86,91.1,0.00018,0.0,0.01042]
[1777264781399,68.32,79125.45,91.1,0.00017,0.0,0.01012]
[1777264783412,68.32,79119.96,91.1,0.00017,0.0,0.00994]
[1777264786432,68.32,79115.86,91.1,0.00017,0.0,0.0098]
[1777264788447,68.32,79110.79,91.1,0.00016,0.0,0.00963]
[1777264793482,68.32,79111.32,91.1,0.00016,0.0,0.00965]
[1777264798516,68.32,79113.56,91.1,0.00016,0.0,0.00972]
[1777264803552,68.32,79116.91,91.1,0.00017,0.0,0.00983]
[1777264808586,68.32,79117.88,91.1,0.00017,0.0,0.00987]
[1777264810601,68.32,79113.35,91.1,0.00016,0.0,0.00971]
[1777264814629,68.32,79106.94,91.1,0.00016,0.0,0.0095]
[1777264817650,68.32,79101.88,91.1,0.00016,0.0,0.00934]
[1777264821679,68.32,79096.82,91.1,0.00015,0.0,0.00918]
[1777264822686,68.32,79092.46,91.1,0.00015,0.0,0.00904]
[1777264827720,68.32,79089.82,91.1,0.00015,0.0,0.00896]
[1777264831749,68.32,79089.8,91.1,0.00015,0.0,0.00865]
[1777264836785,68.32,79090.2,91.1,0.00015,0.0,0.00866]
[1777264841820,68.32,79086.34,91.1,0.00014,0.0,0.00854]
[1777264846856,68.32,79086.14,91.1,0.00014,0.0,0.00854]
[1777264851892,68.32,79085.17,91.1,0.00014,0.0,0.00851]
[1777264856928,68.32,79088.86,91.1,0.00014,0.0,0.00862]
[1777264859949,68.32,79095.32,91.1,0.00015,0.0,0.00881]
[1777264861964,68.32,79105.41,91.1,0.00015,0.0,0.00913]
[1777264862971,68.32,79112.22,91.1,0.00016,0.0,0.00934]
[1777264863978,68.32,79121.4,91.1,0.00016,0.0,0.00964]
[1777264869015,68.32,79120.58,91.1,0.00016,0.0,0.00962]
[1777264874050,68.32,79117.83,91.1,0.00016,0.0,0.00952]
[1777264879084,68.32,79114.58,91.1,0.00016,0.0,0.00942]
[1777264884120,68.32,79108.64,91.1,0.00016,0.0,0.00923]
[1777264889155,68.32,79107.79,91.1,0.00016,0.0,0.0092]
[1777264890162,68.32,79113.42,91.1,0.00016,0.0,0.00938]
[1777264891169,68.32,79120.2,91.1,0.00016,0.0,0.00927]
[1777264895199,68.32,79124.83,91.1,0.00016,0.0,0.00942]
[1777264900233,68.32,79123.02,91.1,0.00016,0.0,0.00936]
[1777264905268,68.32,79117.64,91.1,0.00016,0.0,0.00919]
[1777264910302,68.32,79113.7,91.1,0.00015,0.0,0.00906]
[1777264912317,68.32,79108.46,91.1,0.00015,0.0,0.0089]
[1777264917352,68.32,79107.17,91.1,0.00015,0.0,0.00886]
[1777264922387,68.32,79104.97,91.1,0.00015,0.0,0.00879]
[1777264927422,68.32,79106.24,91.1,0.00015,0.0,0.00883]
[1777264932457,68.32,79106.48,91.1,0.00015,0.0,0.00884]
[1777264940513,68.32,79106.55,91.1,0.00015,0.0,0.00884]
[1777264945547,68.32,79106.21,91.1,0.00015,0.0,0.00883]
[1777264950583,68.32,79105.84,91.1,0.00015,0.0,0.00882]
[1777264951590,68.32,79105.78,91.1,0.00014,0.0,0.00851]
[1777264956627,68.32,79105.59,91.1,0.00014,0.0,0.0085]
[1777264961661,68.32,79106.84,91.1,0.00014,0.0,0.00854]
[1777264966696,68.32,79105.72,91.1,0.00014,0.0,0.00851]
[1777264971730,68.32,79106.33,91.1,0.00014,0.0,0.00852]
[1777264978780,68.32,79105.95,91.1,0.00014,0.0,0.00851]
[1777264983816,68.32,79105.48,91.1,0.00014,0.0,0.0085]
[1777264988851,68.32,79105.72,91.1,0.00014,0.0,0.00851]
[1777264993886,68.32,79105.28,91.1,0.00014,0.0,0.00849]
[1777264998921,68.32,79099.5,91.1,0.00014,0.0,0.00832]
[1777265003956,68.32,79093.52,91.1,0.00014,0.0,0.00815]
[1777265008991,68.32,79092.07,91.1,0.00014,0.0,0.00811]
[1777265011005,68.32,79092.44,91.1,0.00013,0.0,0.00783]
[1777265016040,68.32,79091.96,91.1,0.00013,0.0,0.00782]
[1777265021075,68.32,79090.69,91.1,0.00013,0.0,0.00778]
[1777265026112,68.32,79091.31,91.1,0.00013,0.0,0.0078]
[1777265031146,68.32,79090.46,91.1,0.00013,0.0,0.00778]
[1777265036182,68.32,79093.68,91.1,0.00013,0.0,0.00787]
[1777265041217,68.32,79093.73,91.1,0.00013,0.0,0.00787]
[1777265046252,68.32,79095.85,91.1,0.00013,0.0,0.00793]
[1777265052294,68.32,79094.57,91.1,0.00013,0.0,0.00789]
[1777265057329,68.32,79095.78,91.1,0.00013,0.0,0.00792]
[1777265062364,68.32,79097.29,91.1,0.00013,0.0,0.00797]
[1777265066392,68.32,79101.39,91.1,0.00014,0.0,0.00808]
[1777265071427,68.32,79097.24,91.1,0.00013,0.0,0.00768]
[1777265077469,68.32,79099.06,91.1,0.00013,0.0,0.00773]
[1777265083511,68.32,79094.6,91.1,0.00013,0.0,0.00761]
[1777265085525,68.32,79089.68,91.1,0.00013,0.0,0.00747]
[1777265091567,68.32,79089.02,91.1,0.00013,0.0,0.00746]
[1777265096602,68.32,79088.22,91.1,0.00013,0.0,0.00744]
[1777265102643,68.32,79087.01,91.1,0.00012,0.0,0.0074]
[1777265107680,68.32,79085.88,91.1,0.00012,0.0,0.00738]
[1777265112715,68.32,79087.35,91.1,0.00012,0.0,0.00741]
[1777265113722,68.32,79092.54,91.1,0.00013,0.0,0.00755]
[1777265118757,68.32,79094.57,91.1,0.00013,0.0,0.00761]
[1777265123792,68.32,79099.81,91.1,0.00013,0.0,0.00775]
[1777265128827,68.32,79099.44,91.1,0.00013,0.0,0.00774]
[1777265131848,68.32,79099.1,91.1,0.00013,0.0,0.00745]
[1777265136883,68.32,79098.97,91.1,0.00013,0.0,0.00744]
[1777265141918,68.32,79099.07,91.1,0.00013,0.0,0.00745]
[1777265146953,68.32,79099.13,91.1,0.00013,0.0,0.00745]
[1777265154001,68.32,79099.17,91.1,0.00013,0.0,0.00745]
[1777265159037,68.32,79089.21,91.1,0.00012,0.0,0.00719]
[1777265164075,68.32,79089.06,91.1,0.00012,0.0,0.00719]
[1777265169110,68.32,79089.0,91.1,0.00012,0.0,0.00718]
[1777265174145,68.32,79087.92,91.1,0.00012,0.0,0.00716]
[1777265179188,68.32,79087.99,91.1,0.00012,0.0,0.00716]
[1777265184224,68.32,79087.27,91.1,0.00012,0.0,0.00714]
[1777265189260,68.32,79085.65,91.1,0.00012,0.0,0.0071]
[1777265191277,68.32,79080.54,91.1,0.00011,0.0,0.00671]
[1777265193291,68.32,79085.64,91.1,0.00011,0.0,0.00684]
[1777265195304,68.32,79089.92,91.1,0.00012,0.0,0.00694]
[1777265200340,68.32,79080.77,91.1,0.00011,0.0,0.00672]
[1777265201351,68.32,79071.27,91.1,0.00011,0.0,0.00649]
[1777265206385,68.32,79068.87,91.1,0.00011,0.0,0.00644]
[1777265211421,68.32,79068.87,91.1,0.00011,0.0,0.00644]
[1777265216456,68.32,79069.81,91.1,0.00011,0.0,0.00646]
[1777265220485,68.32,79063.41,91.1,0.00011,0.0,0.00631]
[1777265225520,68.32,79062.95,91.1,0.00011,0.0,0.0063]
[1777265230555,68.32,79062.45,91.1,0.00011,0.0,0.00629]
[1777265235590,68.32,79060.73,91.1,0.0001,0.0,0.00625]
[1777265240625,68.32,79059.73,91.1,0.0001,0.0,0.00623]
[1777265245659,68.32,79059.49,91.1,0.0001,0.0,0.00623]
[1777265250695,68.32,79058.25,91.1,0.0001,0.0,0.0062]
[1777265253716,68.32,79057.94,91.1,0.0001,0.0,0.00596]
[1777265254723,68.32,79051.35,91.1,0.0001,0.0,0.00582]
[1777265255735,68.32,79046.04,91.1,0.0001,0.0,0.0057]
[1777265258756,68.32,79041.96,91.1,9e-05,0.0,0.00562]
[1777265259762,68.32,79036.28,91.1,9e-05,0.0,0.00551]
[1777265264796,68.32,79032.99,91.1,9e-05,0.0,0.00544]
[1777265269832,68.32,79029.15,91.1,9e-05,0.0,0.00537]
[1777265274867,68.32,79029.17,91.1,9e-05,0.0,0.00537]
[1777265279902,68.32,79031.84,91.1,9e-05,0.0,0.00542]
[1777265282922,68.32,79037.51,91.1,9e-05,0.0,0.00553]
[1777265283930,68.32,79042.96,91.1,9e-05,0.0,0.00564]
[1777265288965,68.32,79038.05,91.1,9e-05,0.0,0.00554]
[1777265289972,68.32,79032.61,91.1,9e-05,0.0,0.00543]
[1777265294000,68.32,79027.34,91.1,9e-05,0.0,0.00533]
[1777265299035,68.32,79027.62,91.1,9e-05,0.0,0.00534]
[1777265303063,68.32,79031.57,91.1,9e-05,0.0,0.00541]
[1777265308098,68.32,79031.76,91.1,9e-05,0.0,0.00542]
[1777265311119,68.32,79031.23,91.1,9e-05,0.0,0.0052]
[1777265316154,68.32,79030.49,91.1,9e-05,0.0,0.00518]
[1777265321191,68.32,79029.84,91.1,9e-05,0.0,0.00517]
[1777265326226,68.32,79028.03,91.1,9e-05,0.0,0.00514]
[1777265328241,68.32,79021.19,91.1,8e-05,0.0,0.00501]
[1777265333276,68.32,79020.86,91.1,8e-05,0.0,0.005]
[1777265338311,68.32,79021.38,91.1,8e-05,0.0,0.00501]
[1777265341332,68.32,79026.22,91.1,8e-05,0.0,0.0051]
[1777265346367,68.32,79026.17,91.1,8e-05,0.0,0.0051]
[1777265351402,68.32,79026.82,91.1,8e-05,0.0,0.00511]
[1777265353416,68.32,79032.03,91.1,9e-05,0.0,0.00521]
[1777265358451,68.32,79030.05,91.1,9e-05,0.0,0.00517]
[1777265364493,68.32,79027.07,91.1,8e-05,0.0,0.00512]
[1777265369528,68.32,79024.62,91.1,8e-05,0.0,0.00507]
[1777265371541,68.32,79024.99,91.1,8e-05,0.0,0.00488]
[1777265373556,68.32,79020.87,91.1,8e-05,0.0,0.00481]
[1777265378591,68.32,79020.1,91.1,8e-05,0.0,0.00479]
[1777265383625,68.32,79019.44,91.1,8e-05,0.0,0.00478]
[1777265388661,68.32,79018.12,91.1,8e-05,0.0,0.00476]
[1777265391682,68.32,79009.69,91.1,8e-05,0.0,0.00461]
[1777265394703,68.32,79005.4,91.1,8e-05,0.0,0.00454]
[1777265399737,68.32,79007.14,91.1,8e-05,0.0,0.00457]
[1777265404773,68.32,79005.99,91.1,8e-05,0.0,0.00455]
[1777265406787,68.32,79001.74,91.1,7e-05,0.0,0.00448]
[1777265411842,68.32,79000.84,91.1,7e-05,0.0,0.00446]
[1777265412849,68.32,78990.98,91.1,7e-05,0.0,0.0043]
[1777265417891,68.32,78990.42,91.1,7e-05,0.0,0.00429]
[1777265422926,68.32,78995.11,91.1,7e-05,0.0,0.00437]
[1777265427961,68.32,78995.61,91.1,7e-05,0.0,0.00438]
[1777265431989,68.32,78999.93,91.1,7e-05,0.0,0.00427]
[1777265437025,68.32,78999.69,91.1,7e-05,0.0,0.00427]
[1777265442060,68.32,78999.27,91.1,7e-05,0.0,0.00426]
[1777265448103,68.32,79000.27,91.1,7e-05,0.0,0.00428]
[1777265453139,68.32,79000.13,91.1,7e-05,0.0,0.00427]
[1777265458174,68.32,78999.29,91.1,7e-05,0.0,0.00426]
[1777265463209,68.32,78992.3,91.1,7e-05,0.0,0.00415]
[1777265464216,68.32,78987.62,91.1,7e-05,0.0,0.00408]
[1777265469251,68.32,78986.84,91.1,7e-05,0.0,0.00407]
[1777265472273,68.32,78981.73,91.1,7e-05,0.0,0.00399]
[1777265475293,68.32,78976.74,91.1,6e-05,0.0,0.00391]
[1777265480328,68.32,78978.18,91.1,6e-05,0.0,0.00394]
[1777265485362,68.32,78977.79,91.1,6e-05,0.0,0.00393]
[1777265490398,68.32,78976.5,91.1,6e-05,0.0,0.00391]
[1777265491405,68.32,78976.02,91.1,6e-05,0.0,0.00374]
[1777265496440,68.32,78977.6,91.1,6e-05,0.0,0.00377]
[1777265501475,68.32,78976.18,91.1,6e-05,0.0,0.00375]
[1777265506510,68.32,78974.44,91.1,6e-05,0.0,0.00372]
[1777265511547,68.32,78972.51,91.1,6e-05,0.0,0.00369]
[1777265516582,68.32,78968.72,91.1,6e-05,0.0,0.00364]
[1777265521617,68.32,78970.35,91.1,6e-05,0.0,0.00366]
[1777265526652,68.32,78970.98,91.1,6e-05,0.0,0.00367]
[1777265530680,68.32,78976.97,91.1,6e-05,0.0,0.00376]
[1777265531687,68.32,78985.25,91.1,6e-05,0.0,0.00388]
[1777265535714,68.32,78989.64,91.1,6e-05,0.0,0.00394]
[1777265540750,68.32,78991.17,91.1,7e-05,0.0,0.00396]
[1777265545785,68.32,78996.08,91.1,7e-05,0.0,0.00404]
[1777265550820,68.32,78999.66,91.1,7e-05,0.0,0.00409]
[1777265551827,68.32,78998.65,91.1,6e-05,0.0,0.00391]
[1777265555855,68.32,79005.14,91.1,7e-05,0.0,0.00401]
[1777265560891,68.32,79008.48,91.1,7e-05,0.0,0.00406]
[1777265565926,68.32,79008.74,91.1,7e-05,0.0,0.00406]
[1777265570963,68.32,79005.37,91.1,7e-05,0.0,0.00401]
[1777265575998,68.32,79002.63,91.1,7e-05,0.0,0.00397]
[1777265581034,68.32,79003.2,91.1,7e-05,0.0,0.00398]
[1777265586069,68.32,79003.46,91.1,7e-05,0.0,0.00398]
[1777265589091,68.32,79013.27,91.1,7e-05,0.0,0.00413]
[1777265594125,68.32,79012.93,91.1,7e-05,0.0,0.00413]
[1777265599160,68.32,79012.11,91.1,7e-05,0.0,0.00411]
[1777265604195,68.32,79013.73,91.1,7e-05,0.0,0.00414]
[1777265609230,68.32,79011.72,91.1,7e-05,0.0,0.00411]
[1777265611244,68.32,79012.12,91.1,7e-05,0.0,0.00395]
[1777265615271,68.32,79018.35,91.1,7e-05,0.0,0.00404]
[1777265621314,68.32,79019.18,91.1,7e-05,0.0,0.00405]
[1777265626349,68.32,79020.22,91.1,7e-05,0.0,0.00407]
[1777265631384,68.32,79019.98,91.1,7e-05,0.0,0.00406]
[1777265633398,68.32,79015.73,91.1,7e-05,0.0,0.004]
[1777265638432,68.32,79014.02,91.1,7e-05,0.0,0.00397]
[1777265643468,68.32,79017.63,91.1,7e-05,0.0,0.00403]
[1777265649509,68.32,79017.86,91.1,7e-05,0.0,0.00403]
[1777265650517,68.32,79006.61,91.1,6e-05,0.0,0.00386]
[1777265651523,68.32,79001.89,91.1,6e-05,0.0,0.0038]
[1777265654545,68.32,78996.75,91.1,6e-05,0.0,0.00372]
[1777265657565,68.32,78989.93,91.1,6e-05,0.0,0.00363]
[1777265662600,68.32,78992.34,91.1,6e-05,0.0,0.00366]
[1777265667636,68.32,78991.03,91.1,6e-05,0.0,0.00364]
[1777265668642,68.32,78983.1,91.1,6e-05,0.0,0.00353]
[1777265669650,68.32,78977.99,91.1,6e-05,0.0,0.00347]
[1777265671664,68.32,78976.2,91.1,5e-05,0.0,0.0033]
[1777265676700,68.32,78973.19,91.1,5e-05,0.0,0.00326]
[1777265682741,68.32,78971.94,91.1,5e-05,0.0,0.00324]
[1777265687779,68.32,78970.85,91.1,5e-05,0.0,0.00323]
[1777265692814,68.32,78970.44,91.1,5e-05,0.0,0.00322]
[1777265696842,68.32,79007.32,91.1,6e-05,0.0,0.00371]
[1777265700872,68.32,79002.17,91.1,6e-05,0.0,0.00364]
[1777265701878,68.32,78995.06,91.1,6e-05,0.0,0.00354]
[1777265705142,68.32,78990.29,91.1,6e-05,0.0,0.00348]
[1777265705906,68.32,78980.99,91.1,6e-05,0.0,0.00336]
[1777265706914,68.32,78974.39,91.1,5e-05,0.0,0.00327]
[1777265707921,68.32,78970.51,91.1,5e-05,0.0,0.00323]
[1777265708928,68.32,78965.64,91.1,5e-05,0.0,0.00317]
[1777265711949,68.32,78958.77,91.1,5e-05,0.0,0.00308]
[1777265713963,68.32,78952.92,91.1,5e-05,0.0,0.00301]
[1777265714970,68.32,78957.83,91.1,5e-05,0.0,0.00307]
[1777265715977,68.32,78962.07,91.1,5e-05,0.0,0.00312]
[1777265716984,68.32,78966.7,91.1,5e-05,0.0,0.00318]
[1777265720007,68.32,78961.26,91.1,5e-05,0.0,0.00311]
[1777265724034,68.32,78955.92,91.1,5e-05,0.0,0.00305]
[1777265728062,68.32,78951.86,91.1,5e-05,0.0,0.003]
[1777265731083,68.32,78952.24,91.1,5e-05,0.0,0.00288]
[1777265736118,68.32,78948.12,91.1,5e-05,0.0,0.00283]
[1777265741153,68.32,78940.07,91.1,4e-05,0.0,0.00274]
[1777265743166,68.32,78930.02,91.1,4e-05,0.0,0.00264]
[1777265748202,68.32,78925.83,91.1,4e-05,0.0,0.0026]
[1777265753237,68.32,78922.5,91.1,4e-05,0.0,0.00256]
[1777265758272,68.32,78919.87,91.1,4e-05,0.0,0.00254]
[1777265763307,68.32,78921.32,91.1,4e-05,0.0,0.00255]
[1777265766329,68.32,78914.84,91.1,4e-05,0.0,0.00249]
[1777265767336,68.32,78908.57,91.1,4e-05,0.0,0.00243]
[1777265769350,68.32,78904.31,91.1,4e-05,0.0,0.00239]
[1777265770357,68.32,78900.47,91.1,4e-05,0.0,0.00235]
[1777265774385,68.32,78904.34,91.1,4e-05,0.0,0.00239]
[1777265776399,68.32,78911.3,91.1,4e-05,0.0,0.00245]
[1777265779420,68.32,78915.76,91.1,4e-05,0.0,0.0025]
[1777265780427,68.32,78919.65,91.1,4e-05,0.0,0.00253]
[1777265782441,68.32,78914.37,91.1,4e-05,0.0,0.00248]
[1777265787478,68.32,78911.29,91.1,4e-05,0.0,0.00245]
[1777265791506,68.32,78911.29,91.1,4e-05,0.0,0.00234]
[1777265792514,68.32,78907.44,91.1,4e-05,0.0,0.00231]
[1777265794528,68.32,78903.44,91.1,4e-05,0.0,0.00227]
[1777265799563,68.32,78902.09,91.1,4e-05,0.0,0.00226]
[1777265804599,68.32,78906.75,91.1,4e-05,0.0,0.0023]
[1777265805606,68.32,78911.09,91.1,4e-05,0.0,0.00234]
[1777265810641,68.32,78911.11,91.1,4e-05,0.0,0.00234]
[1777265815676,68.32,78906.43,91.1,4e-05,0.0,0.0023]
[1777265820711,68.32,78903.65,91.1,4e-05,0.0,0.00227]
[1777265825747,68.32,78906.9,91.1,4e-05,0.0,0.0023]
[1777265830782,68.32,78906.56,91.1,4e-05,0.0,0.0023]
[1777265835817,68.32,78908.23,91.1,4e-05,0.0,0.00231]
[1777265840851,68.32,78905.67,91.1,4e-05,0.0,0.00229]
[1777265845886,68.32,78908.12,91.1,4e-05,0.0,0.00231]
[1777265850922,68.32,78909.4,91.1,4e-05,0.0,0.00233]
[1777265851929,68.32,78910.36,91.1,4e-05,0.0,0.00223]
[1777265856964,68.32,78907.5,91.1,4e-05,0.0,0.0022]
[1777265861999,68.32,78906.66,91.1,4e-05,0.0,0.0022]
[1777265867033,68.32,78905.91,91.1,4e-05,0.0,0.00219]
[1777265872069,68.32,78908.06,91.1,4e-05,0.0,0.00221]
[1777265877106,68.32,78908.93,91.1,4e-05,0.0,0.00222]
[1777265882142,68.32,78909.4,91.1,4e-05,0.0,0.00222]
[1777265887176,68.32,78919.09,91.1,4e-05,0.0,0.00231]
[1777265892212,68.32,78921.4,91.1,4e-05,0.0,0.00233]
[1777265895236,68.32,78927.72,91.1,4e-05,0.0,0.00239]
[1777265900271,68.32,78929.99,91.1,4e-05,0.0,0.00241]
[1777265902284,68.32,78925.68,91.1,4e-05,0.0,0.00237]
[1777265907319,68.32,78926.09,91.1,4e-05,0.0,0.00237]
[1777265911347,68.32,78923.85,91.1,4e-05,0.0,0.00225]
[1777265913362,68.32,78917.21,91.1,4e-05,0.0,0.00219]
[1777265914369,68.32,78913.27,91.1,3e-05,0.0,0.00215]
[1777265917389,68.32,78907.84,91.1,3e-05,0.0,0.00211]
[1777265922425,68.32,78907.57,91.1,3e-05,0.0,0.0021]
[1777265924439,68.32,78912.98,91.1,3e-05,0.0,0.00215]
[1777265926454,68.32,78918.3,91.1,4e-05,0.0,0.0022]
[1777265931489,68.32,78919.08,91.1,4e-05,0.0,0.0022]
[1777265936524,68.32,78917.14,91.1,4e-05,0.0,0.00219]
[1777265940551,68.32,78921.63,91.1,4e-05,0.0,0.00223]
[1777265945587,68.32,78926.26,91.1,4e-05,0.0,0.00227]
[1777265947601,68.32,78930.21,91.1,4e-05,0.0,0.0023]
[1777265950622,68.32,78934.85,91.1,4e-05,0.0,0.00235]
[1777265955659,68.32,78937.65,91.1,4e-05,0.0,0.00237]
[1777265960695,68.32,78937.1,91.1,4e-05,0.0,0.00237]
[1777265965730,68.32,78933.06,91.1,4e-05,0.0,0.00233]
[1777265970765,68.32,78931.98,91.1,4e-05,0.0,0.00232]
[1777265971772,68.32,78932.04,91.1,4e-05,0.0,0.00222]
[1777265973786,68.32,78937.97,91.1,4e-05,0.0,0.00227]
[1777265978821,68.32,78937.9,91.1,4e-05,0.0,0.00227]
[1777265983855,68.32,78937.5,91.1,4e-05,0.0,0.00226]
[1777265988890,68.32,78937.45,91.1,4e-05,0.0,0.00226]
[1777265993927,68.32,78937.23,91.1,4e-05,0.0,0.00226]
[1777265998961,68.32,78937.31,91.1,4e-05,0.0,0.00226]
[1777266000984,68.32,78950.08,91.1,4e-05,0.0,0.00238]
[1777266001990,68.32,78954.37,91.1,4e-05,0.0,0.00242]
[1777266006019,68.32,78949.6,91.1,4e-05,0.0,0.00238]
[1777266007026,68.32,78945.12,91.1,4e-05,0.0,0.00233]
[1777266012061,68.32,78941.88,91.1,4e-05,0.0,0.0023]
[1777266017096,68.32,78941.22,91.1,4e-05,0.0,0.0023]
[1777266021124,68.32,78932.39,91.1,4e-05,0.0,0.00222]
[1777266026159,68.32,78932.33,91.1,4e-05,0.0,0.00222]
[1777266031194,68.32,78932.75,91.1,3e-05,0.0,0.00212]
[1777266036229,68.32,78919.14,91.1,3e-05,0.0,0.00201]
[1777266041264,68.32,78917.23,91.1,3e-05,0.0,0.00199]
[1777266042271,68.32,78912.39,91.1,3e-05,0.0,0.00195]
[1777266047306,68.32,78911.05,91.1,3e-05,0.0,0.00194]
[1777266052342,68.32,78911.5,91.1,3e-05,0.0,0.00195]
[1777266056370,68.32,78907.16,91.1,3e-05,0.0,0.00191]
[1777266061405,68.32,78902.65,91.1,3e-05,0.0,0.00188]
[1777266062412,68.32,78898.81,91.1,3e-05,0.0,0.00185]
[1777266067463,68.32,78896.79,91.1,3e-05,0.0,0.00183]
[1777266072496,68.32,78894.18,91.1,3e-05,0.0,0.00181]
[1777266077533,68.32,78892.81,91.1,3e-05,0.0,0.0018]
[1777266082434,68.32,78889.81,91.1,3e-05,0.0,0.00178]
[1777266087603,68.32,78888.9,91.1,3e-05,0.0,0.00178]
[1777266091631,68.32,78888.32,91.1,3e-05,0.0,0.00169]
[1777266096666,68.32,78885.45,91.1,3e-05,0.0,0.00167]
[1777266097673,68.32,78881.23,91.1,3e-05,0.0,0.00164]
[1777266099687,68.32,78876.07,91.1,3e-05,0.0,0.00161]
[1777266101701,68.32,78872.2,91.1,3e-05,0.0,0.00158]
[1777266102708,68.32,78867.35,91.1,2e-05,0.0,0.00155]
[1777266104722,68.32,78861.7,91.1,2e-05,0.0,0.00151]
[1777266106503,68.32,78856.48,91.1,2e-05,0.0,0.00148]
[1777266106736,68.32,78849.02,91.1,2e-05,0.0,0.00144]
[1777266108496,68.32,78841.61,91.1,2e-05,0.0,0.00139]
[1777266113773,68.32,78841.34,91.1,2e-05,0.0,0.00139]
[1777266115801,68.32,78846.99,91.1,2e-05,0.0,0.00142]
[1777266120836,68.32,78844.02,91.1,2e-05,0.0,0.00141]
[1777266123857,68.32,78840.11,91.1,2e-05,0.0,0.00138]
[1777266126877,68.32,78833.11,91.1,2e-05,0.0,0.00135]
[1777266130906,68.32,78839.28,91.1,2e-05,0.0,0.00138]
[1777266131913,68.32,78845.42,91.1,2e-05,0.0,0.00142]
[1777266136948,68.32,78843.57,91.1,2e-05,0.0,0.0014]
[1777266141984,68.32,78843.22,91.1,2e-05,0.0,0.0014]
[1777266147018,68.32,78841.81,91.1,2e-05,0.0,0.00139]
[1777266150040,68.32,78847.33,91.1,2e-05,0.0,0.00143]
[1777266151047,68.32,78848.63,91.1,2e-05,0.0,0.00136]
[1777266152054,68.32,78852.99,91.1,2e-05,0.0,0.00139]
[1777266153061,68.32,78856.93,91.1,2e-05,0.0,0.00141]
[1777266158098,68.32,78856.46,91.1,2e-05,0.0,0.00141]
[1777266160113,68.32,78864.43,91.1,2e-05,0.0,0.00146]
[1777266163134,68.32,78868.28,91.1,2e-05,0.0,0.00148]
[1777266165148,68.32,78864.2,91.1,2e-05,0.0,0.00146]
[1777266170182,68.32,78863.73,91.1,2e-05,0.0,0.00145]
[1777266175218,68.32,78862.15,91.1,2e-05,0.0,0.00144]
[1777266180253,68.32,78865.82,91.1,2e-05,0.0,0.00147]
[1777266183275,68.32,78870.79,91.1,2e-05,0.0,0.0015]
[1777266188309,68.32,78871.74,91.1,2e-05,0.0,0.0015]
[1777266189317,68.32,78875.58,91.1,2e-05,0.0,0.00153]
[1777266193345,68.32,78870.99,91.1,2e-05,0.0,0.0015]
[1777266198380,68.32,78874.54,91.1,2e-05,0.0,0.00152]
[1777266203414,68.32,78874.23,91.1,2e-05,0.0,0.00152]
[1777266208450,68.32,78872.93,91.1,2e-05,0.0,0.00151]
[1777266211471,68.32,78870.73,91.1,2e-05,0.0,0.00142]
[1777266213484,68.32,78864.71,91.1,2e-05,0.0,0.00139]
[1777266218519,68.32,78867.56,91.1,2e-05,0.0,0.0014]
[1777266221541,68.32,78863.58,91.1,2e-05,0.0,0.00138]
[1777266226575,68.32,78863.58,91.1,2e-05,0.0,0.00138]
[1777266231610,68.32,78862.28,91.1,2e-05,0.0,0.00137]
[1777266236647,68.32,78858.37,91.1,2e-05,0.0,0.00135]
[1777266237655,68.32,78850.51,91.1,2e-05,0.0,0.00131]
[1777266241684,68.32,78843.95,91.1,2e-05,0.0,0.00127]
[1777266243697,68.32,78837.14,91.1,2e-05,0.0,0.00124]
[1777266248732,68.32,78835.08,91.1,2e-05,0.0,0.00123]
[1777266253767,68.32,78832.91,91.1,2e-05,0.0,0.00121]
[1777266257795,68.32,78837.17,91.1,2e-05,0.0,0.00124]
[1777266262831,68.32,78834.03,91.1,2e-05,0.0,0.00122]
[1777266267866,68.32,78834.57,91.1,2e-05,0.0,0.00122]
[1777266271894,68.32,78830.98,91.1,2e-05,0.0,0.00114]
[1777266276928,68.32,78826.86,91.1,2e-05,0.0,0.00113]
[1777266281967,68.32,78823.77,91.1,2e-05,0.0,0.00111]
[1777266284988,68.32,78816.01,91.1,2e-05,0.0,0.00107]
[1777266287002,68.32,78809.9,91.1,2e-05,0.0,0.00105]
[1777266289019,68.32,78798.12,91.1,2e-05,0.0,0.001]
[1777266290025,68.32,78788.97,91.1,2e-05,0.0,0.00096]
[1777266291725,68.32,78785.07,91.1,1e-05,0.0,0.00094]
[1777266297075,68.32,78785.2,91.1,1e-05,0.0,0.00094]
[1777266301103,68.32,78780.75,91.1,1e-05,0.0,0.00093]
[1777266302110,68.32,78775.19,91.1,1e-05,0.0,0.0009]
[1777266306137,68.32,78770.18,91.1,1e-05,0.0,0.00088]
[1777266311173,68.32,78770.19,91.1,1e-05,0.0,0.00088]
[1777266314195,68.32,78777.61,91.1,1e-05,0.0,0.00091]
[1777266315202,68.32,78770.94,91.1,1e-05,0.0,0.00089]
[1777266317218,68.32,78764.77,91.1,1e-05,0.0,0.00086]
[1777266322253,68.32,78765.62,91.1,1e-05,0.0,0.00087]
[1777266323259,68.32,78759.22,91.1,1e-05,0.0,0.00084]
[1777266324267,68.32,78751.83,91.1,1e-05,0.0,0.00082]
[1777266327288,68.32,78747.65,91.1,1e-05,0.0,0.0008]
[1777266331317,68.32,78747.91,91.1,1e-05,0.0,0.00076]
[1777266332324,68.32,78751.88,91.1,1e-05,0.0,0.00077]
[1777266337359,68.32,78750.84,91.1,1e-05,0.0,0.00077]
[1777266338890,68.32,78750.84,91.1,1e-05,0.0,0.00077]
[1777266348442,68.32,78748.72,91.1,1e-05,0.0,0.00076]
[1777266353477,68.32,78747.38,91.1,1e-05,0.0,0.00076]
[1777266358513,68.32,78749.17,91.1,1e-05,0.0,0.00077]
[1777266363548,68.32,78747.28,91.1,1e-05,0.0,0.00076]
[1777266367589,68.32,78751.46,91.1,1e-05,0.0,0.00077]
[1777266370606,68.32,78747.5,91.1,1e-05,0.0,0.00076]
[1777266375641,68.32,78749.58,91.1,1e-05,0.0,0.00077]
[1777266380676,68.32,78748.58,91.1,1e-05,0.0,0.00076]
[1777266385711,68.32,78746.34,91.1,1e-05,0.0,0.00076]
[1777266390746,68.32,78746.05,91.1,1e-05,0.0,0.00076]
[1777266391753,68.32,78747.12,91.1,1e-05,0.0,0.00072]
[1777266396788,68.32,78748.47,91.1,1e-05,0.0,0.00072]
[1777266401822,68.32,78746.19,91.1,1e-05,0.0,0.00072]
[1777266406858,68.32,78749.17,91.1,1e-05,0.0,0.00072]
[1777266411894,68.32,78748.46,91.1,1e-05,0.0,0.00072]
[1777266416929,68.32,78749.02,91.1,1e-05,0.0,0.00072]
[1777266421964,68.32,78748.91,91.1,1e-05,0.0,0.00072]
[1777266427000,68.32,78747.97,91.1,1e-05,0.0,0.00072]
[1777266432035,68.32,78751.52,91.1,1e-05,0.0,0.00073]
[1777266437070,68.32,78752.37,91.1,1e-05,0.0,0.00074]
[1777266439083,68.32,78743.85,91.1,1e-05,0.0,0.00071]
[1777266444119,68.32,78745.02,91.1,1e-05,0.0,0.00071]
[1777266447141,68.32,78749.53,91.1,1e-05,0.0,0.00073]
[1777266451169,68.32,78757.24,91.1,1e-05,0.0,0.00071]
[1777266452176,68.32,78762.0,91.1,1e-05,0.0,0.00073]
[1777266457211,68.32,78762.48,91.1,1e-05,0.0,0.00073]
[1777266461240,68.32,78757.28,91.1,1e-05,0.0,0.00071]
[1777266462247,68.32,78751.56,91.1,1e-05,0.0,0.00069]
[1777266467281,68.32,78752.56,91.1,1e-05,0.0,0.0007]
[1777266472316,68.32,78751.47,91.1,1e-05,0.0,0.00069]
[1777266475338,68.32,78755.4,91.1,1e-05,0.0,0.0007]
[1777266480372,68.32,78755.4,91.1,1e-05,0.0,0.0007]
[1777266482387,68.32,78751.09,91.1,1e-05,0.0,0.00069]
[1777266487421,68.32,78750.81,91.1,1e-05,0.0,0.00069]
[1777266492457,68.32,78753.26,91.1,1e-05,0.0,0.0007]
[1777266497491,68.32,78752.84,91.1,1e-05,0.0,0.0007]
[1777266503534,68.32,78755.06,91.1,1e-05,0.0,0.0007]
[1777266509576,68.32,78753.25,91.1,1e-05,0.0,0.0007]
[1777266511590,68.32,78750.31,91.1,1e-05,0.0,0.00065]
[1777266513606,68.32,78744.74,91.1,1e-05,0.0,0.00064]
[1777266514615,68.32,78734.4,91.1,1e-05,0.0,0.00061]
[1777266517635,68.32,78739.51,91.1,1e-05,0.0,0.00062]
[1777266522673,68.32,78731.8,91.1,1e-05,0.0,0.0006]
[1777266527708,68.32,78728.45,91.1,1e-05,0.0,0.00059]
[1777266532743,68.32,78729.27,91.1,1e-05,0.0,0.00059]
[1777266537778,68.32,78728.89,91.1,1e-05,0.0,0.00059]
[1777266542813,68.32,78725.89,91.1,1e-05,0.0,0.00059]
[1777266544827,68.32,78716.46,91.1,1e-05,0.0,0.00056]
[1777266545837,68.32,78707.7,91.1,1e-05,0.0,0.00054]
[1777266546844,68.32,78695.21,91.1,1e-05,0.0,0.00051]
[1777266548858,68.32,78687.15,91.1,1e-05,0.0,0.00049]
[1777266549865,68.32,78682.72,91.1,1e-05,0.0,0.00048]
[1777266551875,68.32,78681.46,91.1,1e-05,0.0,0.00048]
[1777266556918,68.32,78676.78,91.1,1e-05,0.0,0.00047]
[1777266560945,68.32,78681.41,91.1,1e-05,0.0,0.00048]
[1777266561952,68.32,78692.94,91.1,1e-05,0.0,0.00051]
[1777266562959,68.32,78687.06,91.1,1e-05,0.0,0.00049]
[1777266564973,68.32,78678.79,91.1,1e-05,0.0,0.00047]
[1777266565980,68.32,78671.72,91.1,1e-05,0.0,0.00046]
[1777266567994,68.32,78680.61,91.1,1e-05,0.0,0.00048]
[1777266569001,68.32,78691.2,91.1,1e-05,0.0,0.0005]
[1777266571016,68.32,78698.95,91.1,1e-05,0.0,0.00049]
[1777266575044,68.32,78693.57,91.1,1e-05,0.0,0.00048]
[1777266577057,68.32,78703.83,91.1,1e-05,0.0,0.0005]
[1777266578064,68.32,78710.09,91.1,1e-05,0.0,0.00052]
[1777266583100,68.32,78708.66,91.1,1e-05,0.0,0.00051]
[1777266587128,68.32,78712.49,91.1,1e-05,0.0,0.00052]
[1777266590149,68.32,78717.32,91.1,1e-05,0.0,0.00053]
[1777266591156,68.32,78721.84,91.1,1e-05,0.0,0.00054]
[1777266592163,68.32,78729.33,91.1,1e-05,0.0,0.00056]
[1777266595184,68.32,78735.98,91.1,1e-05,0.0,0.00058]
[1777266600219,68.32,78736.91,91.1,1e-05,0.0,0.00058]
[1777266602234,68.32,78729.37,91.1,1e-05,0.0,0.00056]
[1777266607269,68.32,78731.37,91.1,1e-05,0.0,0.00057]
[1777266612304,68.32,78729.89,91.1,1e-05,0.0,0.00056]
[1777266617339,68.32,78732.63,91.1,1e-05,0.0,0.00057]
[1777266622374,68.32,78733.95,91.1,1e-05,0.0,0.00057]
[1777266625395,68.32,78729.93,91.1,1e-05,0.0,0.00056]
[1777266630432,68.32,78729.32,91.1,1e-05,0.0,0.00056]
[1777266631439,68.32,78729.59,91.1,1e-05,0.0,0.00053]
[1777266634460,68.32,78735.5,91.1,1e-05,0.0,0.00054]
[1777266639495,68.32,78736.57,91.1,1e-05,0.0,0.00055]
[1777266642516,68.32,78732.74,91.1,1e-05,0.0,0.00054]
[1777266645537,68.32,78736.45,91.1,1e-05,0.0,0.00055]
[1777266649565,68.32,78727.48,91.1,1e-05,0.0,0.00053]
[1777266654599,68.32,78731.4,91.1,1e-05,0.0,0.00053]
[1777266656614,68.32,78726.26,91.1,1e-05,0.0,0.00052]
[1777266662656,68.32,78724.46,91.1,1e-05,0.0,0.00052]
[1777266667690,68.32,78722.26,91.1,1e-05,0.0,0.00051]
[1777266672725,68.32,78721.12,91.1,1e-05,0.0,0.00051]
[1777266675746,68.32,78716.0,91.1,1e-05,0.0,0.0005]
[1777266678771,68.32,78703.51,91.1,1e-05,0.0,0.00047]
[1777266679776,68.32,78695.43,91.1,1e-05,0.0,0.00046]
[1777266680783,68.32,78691.05,91.1,1e-05,0.0,0.00045]
[1777266685818,68.32,78698.7,91.1,1e-05,0.0,0.00046]
[1777266688839,68.32,78686.96,91.1,1e-05,0.0,0.00044]
[1777266691860,68.32,78687.24,91.1,1e-05,0.0,0.00041]
[1777266693877,68.32,78675.17,91.1,1e-05,0.0,0.00039]
[1777266694885,68.32,78669.24,91.1,1e-05,0.0,0.00038]
[1777266695892,68.32,78664.71,91.1,1e-05,0.0,0.00037]
[1777266700934,68.32,78667.34,91.1,1e-05,0.0,0.00038]
[1777266703965,68.32,78657.6,91.1,1e-05,0.0,0.00036]
[1777266704972,68.32,78653.57,91.1,1e-05,0.0,0.00035]
[1777266706989,68.32,78646.99,91.1,1e-05,0.0,0.00034]
[1777266709003,68.32,78638.63,91.1,1e-05,0.0,0.00033]
[1777266711180,68.32,78634.33,91.1,0.0,0.0,0.00032]
[1777266712024,68.32,78629.52,91.1,0.0,0.0,0.00032]
[1777266717059,68.32,78626.15,91.1,0.0,0.0,0.00031]
[1777266721086,68.32,78630.7,91.1,0.0,0.0,0.00032]
[1777266726122,68.32,78629.35,91.1,0.0,0.0,0.00032]
[1777266731157,68.32,78627.69,91.1,0.0,0.0,0.00031]
[1777266736205,68.32,78616.03,91.1,0.0,0.0,0.0003]
[1777266737209,68.32,78599.82,91.1,0.0,0.0,0.00028]
[1777266738216,68.32,78580.85,91.1,0.0,0.0,0.00025]
[1777266739224,68.32,78572.59,91.1,0.0,0.0,0.00024]
[1777266741238,68.32,78580.01,91.1,0.0,0.0,0.00025]
[1777266743252,68.32,78573.73,91.1,0.0,0.0,0.00024]
[1777266744259,68.32,78560.68,91.1,0.0,0.0,0.00023]
[1777266748297,68.32,78565.94,91.1,0.0,0.0,0.00024]
[1777266751318,68.32,78571.52,91.1,0.0,0.0,0.00023]
[1777266752337,68.32,78582.4,91.1,0.0,0.0,0.00024]
[1777266755354,68.32,78578.6,91.1,0.0,0.0,0.00023]
[1777266760389,68.32,78578.88,91.1,0.0,0.0,0.00024]
[1777266764417,68.32,78586.77,91.1,0.0,0.0,0.00024]
[1777266766431,68.32,78590.51,91.1,0.0,0.0,0.00025]
[1777266767438,68.32,78596.0,91.1,0.0,0.0,0.00025]
[1777266772473,68.32,78596.81,91.1,0.0,0.0,0.00026]
[1777266777508,68.32,78603.16,91.1,0.0,0.0,0.00026]
[1777266780530,68.32,78611.35,91.1,0.0,0.0,0.00027]
[1777266781536,68.32,78606.6,91.1,0.0,0.0,0.00027]
[1777266782544,68.32,78601.41,91.1,0.0,0.0,0.00026]
[1777266787579,68.32,78601.98,91.1,0.0,0.0,0.00026]
[1777266792613,68.32,78605.04,91.1,0.0,0.0,0.00027]
[1777266796641,68.32,78599.25,91.1,0.0,0.0,0.00026]
[1777266800671,68.32,78604.22,91.1,0.0,0.0,0.00026]
[1777266801677,68.32,78613.15,91.1,0.0,0.0,0.00028]
[1777266802699,68.32,78617.09,91.1,0.0,0.0,0.00028]
[1777266804711,68.32,78621.42,91.1,0.0,0.0,0.00029]
[1777266808739,68.32,78628.21,91.1,0.0,0.0,0.0003]
[1777266811760,68.32,78631.49,91.1,0.0,0.0,0.00028]
[1777266813774,68.32,78627.7,91.1,0.0,0.0,0.00028]
[1777266815788,68.32,78623.48,91.1,0.0,0.0,0.00027]
[1777266818809,68.32,78596.75,91.1,0.0,0.0,0.00024]
[1777266819818,68.32,78577.49,91.1,0.0,0.0,0.00022]
[1777266822345,68.32,78583.6,91.1,0.0,0.0,0.00023]
[1777266823026,68.32,78590.4,91.1,0.0,0.0,0.00023]
[1777266823846,68.32,78571.34,91.1,0.0,0.0,0.00021]
[1777266828881,68.32,78570.79,91.1,0.0,0.0,0.00021]
[1777266829888,68.32,78574.6,91.1,0.0,0.0,0.00022]
[1777266830895,68.32,78583.93,91.1,0.0,0.0,0.00023]
[1777266831902,68.32,78564.46,91.1,0.0,0.0,0.00021]
[1777266833443,68.32,78553.74,91.1,0.0,0.0,0.0002]
[1777266836937,68.32,78544.34,91.1,0.0,0.0,0.00019]
[1777266837944,68.32,78530.8,91.1,0.0,0.0,0.00018]
[1777266840965,68.32,78520.78,91.1,0.0,0.0,0.00017]
[1777266841972,68.32,78516.03,91.1,0.0,0.0,0.00016]
[1777266843986,68.32,78521.73,91.1,0.0,0.0,0.00017]
[1777266844998,68.32,78512.5,91.1,0.0,0.0,0.00016]
[1777266847011,68.32,78508.42,91.1,0.0,0.0,0.00016]
[1777266848386,68.32,78514.69,91.1,0.0,0.0,0.00016]
[1777266849025,68.32,78537.87,91.1,0.0,0.0,0.00018]
[1777266850033,68.32,78533.87,91.1,0.0,0.0,0.00018]
[1777266851039,68.32,78514.95,91.1,0.0,0.0,0.00016]
[1777266852227,68.32,78521.65,91.1,0.0,0.0,0.00017]
[1777266854060,68.32,78505.32,91.1,0.0,0.0,0.00016]
[1777266855067,68.32,78493.26,91.1,0.0,0.0,0.00015]
[1777266856074,68.32,78489.36,91.1,0.0,0.0,0.00014]
[1777266858088,68.32,78479.02,91.1,0.0,0.0,0.00014]
[1777266860102,68.32,78487.26,91.1,0.0,0.0,0.00014]
[1777266861109,68.32,78493.04,91.1,0.0,0.0,0.00015]
[1777266862116,68.32,78477.27,91.1,0.0,0.0,0.00014]
[1777266863123,68.32,78472.5,91.1,0.0,0.0,0.00013]
[1777266867151,68.32,78480.86,91.1,0.0,0.0,0.00014]
[1777266868159,68.32,78493.85,91.1,0.0,0.0,0.00015]
[1777266869166,68.32,78502.74,91.1,0.0,0.0,0.00015]
[1777266870173,68.32,78514.77,91.1,0.0,0.0,0.00016]
[1777266871180,68.32,78519.34,91.1,0.0,0.0,0.00016]
[1777266872187,68.32,78527.46,91.1,0.0,0.0,0.00016]
[1777266873194,68.32,78533.15,91.1,0.0,0.0,0.00017]
[1777266874201,68.32,78536.85,91.1,0.0,0.0,0.00017]
[1777266876215,68.32,78543.74,91.1,0.0,0.0,0.00017]
[1777266877222,68.32,78554.32,91.1,0.0,0.0,0.00018]
[1777266879236,68.32,78526.35,91.1,0.0,0.0,0.00016]
[1777266880243,68.32,78511.9,91.1,0.0,0.0,0.00015]
[1777266882261,68.32,78506.97,91.1,0.0,0.0,0.00015]
[1777266883264,68.32,78488.27,91.1,0.0,0.0,0.00013]
[1777266884271,68.32,78475.43,91.1,0.0,0.0,0.00013]
[1777266886288,68.32,78464.0,91.1,0.0,0.0,0.00012]
[1777266887295,68.32,78452.81,91.1,0.0,0.0,0.00011]
[1777266890328,68.32,78462.58,91.1,0.0,0.0,0.00012]
[1777266891332,68.32,78448.81,91.1,0.0,0.0,0.00011]
[1777266892339,68.32,78442.4,91.1,0.0,0.0,0.00011]
[1777266894355,68.32,78431.98,91.1,0.0,0.0,0.0001]
[1777266897377,68.32,78435.92,91.1,0.0,0.0,0.0001]
[1777266898385,68.32,78440.1,91.1,0.0,0.0,0.00011]
[1777266899392,68.32,78430.79,91.1,0.0,0.0,0.0001]
[1777266900399,68.32,78425.84,91.1,0.0,0.0,0.0001]
[1777266901406,68.32,78430.23,91.1,0.0,0.0,0.0001]
[1777266903421,68.32,78416.41,91.1,0.0,0.0,9e-05]
[1777266904428,68.32,78399.97,91.1,0.0,0.0,9e-05]
[1777266905435,68.32,78395.02,91.1,0.0,0.0,8e-05]
[1777266909464,68.32,78409.98,91.1,0.0,0.0,9e-05]
[1777266910470,68.32,78429.13,91.1,0.0,0.0,0.0001]
[1777266911482,68.32,78433.12,91.1,0.0,0.0,0.0001]
[1777266912487,68.32,78426.01,91.1,0.0,0.0,0.0001]
[1777266914501,68.32,78401.29,91.1,0.0,0.0,9e-05]
[1777266915509,68.32,78380.94,91.1,0.0,0.0,8e-05]
[1777266916516,68.32,78374.34,91.1,0.0,0.0,8e-05]
[1777266918531,68.32,78367.25,91.1,0.0,0.0,7e-05]
[1777266920556,68.32,78338.23,91.1,0.0,0.0,6e-05]
[1777266921563,68.32,78321.79,91.1,0.0,0.0,6e-05]
[1777266922570,68.32,78317.47,91.1,0.0,0.0,6e-05]
[1777266923576,68.32,78310.75,91.1,0.0,0.0,6e-05]
[1777266926598,68.32,78304.78,91.1,0.0,0.0,5e-05]
[1777266927605,68.32,78300.35,91.1,0.0,0.0,5e-05]
[1777266928612,68.32,78304.66,91.1,0.0,0.0,5e-05]
[1777266930627,68.32,78281.61,91.1,0.0,0.0,5e-05]
[1777266932457,68.32,78285.8,91.1,0.0,0.0,5e-05]
[1777266933137,68.32,78290.69,91.1,0.0,0.0,5e-05]
[1777266933646,68.32,78295.48,91.1,0.0,0.0,5e-05]
[1777266934654,68.32,78276.77,91.1,0.0,0.0,4e-05]
[1777266936212,68.32,78270.0,91.1,0.0,0.0,4e-05]
[1777266937929,68.32,78264.4,91.1,0.0,0.0,4e-05]
[1777266938682,68.32,78247.72,91.1,0.0,0.0,4e-05]
[1777266939695,68.32,78262.48,91.1,0.0,0.0,4e-05]
[1777266941407,68.32,78270.81,91.1,0.0,0.0,4e-05]
[1777266941947,68.32,78259.3,91.1,0.0,0.0,4e-05]
[1777266942716,68.32,78251.54,91.1,0.0,0.0,4e-05]
[1777266944516,68.32,78266.46,91.1,0.0,0.0,4e-05]
[1777266944731,68.32,78295.09,91.1,0.0,0.0,5e-05]
[1777266945739,68.32,78276.1,91.1,0.0,0.0,4e-05]
[1777266946746,68.32,78262.4,91.1,0.0,0.0,4e-05]
[1777266948418,68.32,78255.66,91.1,0.0,0.0,4e-05]
[1777266950796,68.32,78229.14,91.1,0.0,0.0,3e-05]
[1777266954826,68.32,78217.78,91.1,0.0,0.0,3e-05]
[1777266956842,68.32,78222.51,91.1,0.0,0.0,3e-05]
[1777266957848,68.32,78217.78,91.1,0.0,0.0,3e-05]
[1777266960323,68.32,78209.78,91.1,0.0,0.0,3e-05]
[1777266961883,68.32,78189.2,91.1,0.0,0.0,3e-05]
[1777266962891,68.32,78171.83,91.1,0.0,0.0,3e-05]
[1777266963897,68.32,78152.78,91.1,0.0,0.0,2e-05]
[1777266965225,68.32,78142.98,91.1,0.0,0.0,2e-05]
[1777266965912,68.32,78153.43,91.1,0.0,0.0,2e-05]
[1777266966919,68.32,78172.66,91.1,0.0,0.0,3e-05]
[1777266967929,68.32,78157.44,91.1,0.0,0.0,2e-05]
[1777266968933,68.32,78143.76,91.1,0.0,0.0,2e-05]
[1777266969940,68.32,78160.85,91.1,0.0,0.0,2e-05]
[1777266970947,68.32,78169.83,91.1,0.0,0.0,2e-05]
[1777266971954,68.32,78180.95,91.1,0.0,0.0,3e-05]
[1777266973588,68.32,78185.75,91.1,0.0,0.0,3e-05]
[1777266973986,68.32,78195.89,91.1,0.0,0.0,3e-05]
[1777266974978,68.32,78183.09,91.1,0.0,0.0,3e-05]
[1777266975985,68.32,78156.31,91.1,0.0,0.0,2e-05]
[1777266976992,68.32,78167.88,91.1,0.0,0.0,2e-05]
[1777266977999,68.32,78179.05,91.1,0.0,0.0,3e-05]
[1777266981020,68.32,78182.73,91.1,0.0,0.0,3e-05]
[1777266983034,68.32,78158.49,91.1,0.0,0.0,2e-05]
[1777266984042,68.32,78139.72,91.1,0.0,0.0,2e-05]
[1777266985049,68.32,78130.24,91.1,0.0,0.0,2e-05]
[1777266986055,68.32,78125.32,91.1,0.0,0.0,2e-05]
[1777266987063,68.32,78116.24,91.1,0.0,0.0,2e-05]
[1777266988071,68.32,78111.82,91.1,0.0,0.0,2e-05]
[1777266989080,68.32,78092.53,91.1,0.0,0.0,2e-05]
[1777266990092,68.32,78047.99,91.1,0.0,0.0,1e-05]
[1777266991266,68.32,78040.86,91.1,0.0,0.0,1e-05]
[1777266992107,68.32,78036.07,91.1,0.0,0.0,1e-05]
[1777266994508,68.32,78054.07,91.1,0.0,0.0,1e-05]
[1777266995521,68.32,78060.22,91.1,0.0,0.0,1e-05]
[1777266996140,68.32,78065.08,91.1,0.0,0.0,1e-05]
[1777266997147,68.32,78092.86,91.1,0.0,0.0,2e-05]
[1777266998158,68.32,78119.75,91.1,0.0,0.0,2e-05]
[1777267000546,68.32,78129.01,91.1,0.0,0.0,2e-05]
[1777267001185,68.32,78150.56,91.1,0.0,0.0,2e-05]
[1777267002192,68.32,78164.0,91.1,0.0,0.0,2e-05]
[1777267004209,68.32,78172.86,91.1,0.0,0.0,2e-05]
[1777267005217,68.32,78179.04,91.1,0.0,0.0,2e-05]
[1777267006224,68.32,78183.91,91.1,0.0,0.0,2e-05]
[1777267007234,68.32,78210.87,91.1,0.0,0.0,3e-05]
[1777267008238,68.32,78219.89,91.1,0.0,0.0,3e-05]
[1777267011525,68.32,78226.08,91.1,0.0,0.0,3e-05]
[1777267013272,68.32,78235.23,91.1,0.0,0.0,3e-05]
[1777267014280,68.32,78214.8,91.1,0.0,0.0,3e-05]
[1777267015287,68.32,78209.26,91.1,0.0,0.0,3e-05]
[1777267017301,68.32,78204.41,91.1,0.0,0.0,3e-05]
[1777267021336,68.32,78191.29,91.1,0.0,0.0,3e-05]
[1777267022354,68.32,78150.15,91.1,0.0,0.0,2e-05]
[1777267023363,68.32,78122.12,91.1,0.0,0.0,2e-05]
[1777267024544,68.32,78132.92,91.1,0.0,0.0,2e-05]
[1777267025542,68.32,78147.6,91.1,0.0,0.0,2e-05]
[1777267026382,68.32,78164.42,91.1,0.0,0.0,2e-05]
[1777267027391,68.32,78140.38,91.1,0.0,0.0,2e-05]
[1777267028396,68.32,78107.35,91.1,0.0,0.0,2e-05]
[1777267029403,68.32,78081.14,91.1,0.0,0.0,1e-05]
[1777267030410,68.32,78060.84,91.1,0.0,0.0,1e-05]
[1777267031417,68.32,78051.72,91.1,0.0,0.0,1e-05]
[1777267032424,68.32,78044.57,91.1,0.0,0.0,1e-05]
[1777267033431,68.32,78051.43,91.1,0.0,0.0,1e-05]
[1777267034438,68.32,78061.46,91.1,0.0,0.0,1e-05]
[1777267035445,68.32,78071.24,91.1,0.0,0.0,1e-05]
[1777267037459,68.32,78087.57,91.1,0.0,0.0,1e-05]
[1777267038466,68.32,78091.49,91.1,0.0,0.0,2e-05]
[1777267040480,68.32,78104.66,91.1,0.0,0.0,2e-05]
[1777267041487,68.32,78122.81,91.1,0.0,0.0,2e-05]
[1777267042494,68.32,78118.9,91.1,0.0,0.0,2e-05]
[1777267044508,68.32,78127.16,91.1,0.0,0.0,2e-05]
[1777267047529,68.32,78122.42,91.1,0.0,0.0,2e-05]
[1777267050550,68.32,78113.89,91.1,0.0,0.0,2e-05]
[1777267051557,68.32,78101.98,91.1,0.0,0.0,1e-05]
[1777267053571,68.32,78105.95,91.1,0.0,0.0,1e-05]
[1777267057599,68.32,78114.17,91.1,0.0,0.0,2e-05]
[1777267058756,68.32,78123.93,91.1,0.0,0.0,2e-05]
[1777267059613,68.32,78129.27,91.1,0.0,0.0,2e-05]
[1777267062633,68.32,78133.41,91.1,0.0,0.0,2e-05]
[1777267064650,68.32,78153.7,91.1,0.0,0.0,2e-05]
[1777267065657,68.32,78165.06,91.1,0.0,0.0,2e-05]
[1777267067671,68.32,78158.39,91.1,0.0,0.0,2e-05]
[1777267069684,68.32,78147.84,91.1,0.0,0.0,2e-05]
[1777267072716,68.32,78141.31,91.1,0.0,0.0,2e-05]
[1777267073717,68.32,78090.23,91.1,0.0,0.0,1e-05]
[1777267074724,68.32,78077.69,91.1,0.0,0.0,1e-05]
[1777267075741,68.32,78061.17,91.1,0.0,0.0,1e-05]
[1777267077746,68.32,78069.65,91.1,0.0,0.0,1e-05]
[1777267078753,68.32,78064.17,91.1,0.0,0.0,1e-05]
[1777267080771,68.32,78079.11,91.1,0.0,0.0,1e-05]
[1777267081785,68.32,78099.45,91.1,0.0,0.0,1e-05]
[1777267082786,68.32,78082.22,91.1,0.0,0.0,1e-05]
[1777267083793,68.32,78072.24,91.1,0.0,0.0,1e-05]
[1777267084800,68.32,78079.67,91.1,0.0,0.0,1e-05]
[1777267087821,68.32,78072.56,91.1,0.0,0.0,1e-05]
[1777267088828,68.32,78061.73,91.1,0.0,0.0,1e-05]
[1777267091850,68.32,78071.69,91.1,0.0,0.0,1e-05]
[1777267092857,68.32,78064.98,91.1,0.0,0.0,1e-05]
[1777267093864,68.32,78059.25,91.1,0.0,0.0,1e-05]
[1777267094870,68.32,78048.19,91.1,0.0,0.0,1e-05]
[1777267095878,68.32,78053.39,91.1,0.0,0.0,1e-05]
[1777267096901,68.32,78060.49,91.1,0.0,0.0,1e-05]
[1777267099226,68.32,78080.67,91.1,0.0,0.0,1e-05]
[1777267099908,68.32,78075.69,91.1,0.0,0.0,1e-05]
[1777267100914,68.32,78067.16,91.1,0.0,0.0,1e-05]
[1777267102935,68.32,78091.28,91.1,0.0,0.0,1e-05]
[1777267103953,68.32,78087.49,91.1,0.0,0.0,1e-05]
[1777267104960,68.32,78096.67,91.1,0.0,0.0,1e-05]
[1777267109767,68.32,78100.91,91.1,0.0,0.0,1e-05]
[1777267111004,68.32,78102.08,91.1,0.0,0.0,1e-05]
[1777267116045,68.32,78097.79,91.1,0.0,0.0,1e-05]
[1777267117071,68.32,78089.86,91.1,0.0,0.0,1e-05]
[1777267118063,68.32,78056.0,91.1,0.0,0.0,1e-05]
[1777267119077,68.32,78066.69,91.1,0.0,0.0,1e-05]
[1777267120661,68.32,78073.34,91.1,0.0,0.0,1e-05]
[1777267121100,68.32,78062.13,91.1,0.0,0.0,1e-05]
[1777267122108,68.32,78052.87,91.1,0.0,0.0,1e-05]
[1777267127143,68.32,78054.82,91.1,0.0,0.0,1e-05]
[1777267128151,68.32,78059.9,91.1,0.0,0.0,1e-05]
[1777267129160,68.32,78068.28,91.1,0.0,0.0,1e-05]
[1777267131174,68.32,78052.62,91.1,0.0,0.0,1e-05]
[1777267132181,68.32,78047.84,91.1,0.0,0.0,1e-05]
[1777267134195,68.32,78052.87,91.1,0.0,0.0,1e-05]
[1777267135202,68.32,78060.25,91.1,0.0,0.0,1e-05]
[1777267136209,68.32,78072.48,91.1,0.0,0.0,1e-05]
[1777267138223,68.32,78078.85,91.1,0.0,0.0,1e-05]
[1777267140237,68.32,78072.76,91.1,0.0,0.0,1e-05]
[1777267141244,68.32,78066.4,91.1,0.0,0.0,1e-05]
[1777267146793,68.32,78070.02,91.1,0.0,0.0,1e-05]
[1777267147286,68.32,78061.81,91.1,0.0,0.0,1e-05]
[1777267150307,68.32,78080.5,91.1,0.0,0.0,1e-05]
[1777267154335,68.32,78075.08,91.1,0.0,0.0,1e-05]
[1777267155342,68.32,78066.54,91.1,0.0,0.0,1e-05]
[1777267156349,68.32,78058.94,91.1,0.0,0.0,1e-05]
[1777267157356,68.32,78053.9,91.1,0.0,0.0,1e-05]
[1777267161384,68.32,78058.38,91.1,0.0,0.0,1e-05]
[1777267162391,68.32,78062.36,91.1,0.0,0.0,1e-05]
[1777267164405,68.32,78071.06,91.1,0.0,0.0,1e-05]
[1777267166419,68.32,78058.4,91.1,0.0,0.0,1e-05]
[1777267170447,68.32,78053.89,91.1,0.0,0.0,1e-05]
[1777267171454,68.32,78052.78,91.1,0.0,0.0,1e-05]
[1777267176490,68.32,78060.0,91.1,0.0,0.0,1e-05]
[1777267181526,68.32,78055.48,91.1,0.0,0.0,1e-05]
[1777267182532,68.32,78051.73,91.1,0.0,0.0,1e-05]
[1777267183540,68.32,78047.98,91.1,0.0,0.0,1e-05]
[1777267188575,68.32,78044.95,91.1,0.0,0.0,1e-05]
[1777267193609,68.32,78047.54,91.1,0.0,0.0,1e-05]
[1777267198645,68.32,78044.49,91.1,0.0,0.0,1e-05]
[1777267202673,68.32,78038.98,91.1,0.0,0.0,1e-05]
[1777267205697,68.32,78022.02,91.1,0.0,0.0,1e-05]
[1777267206704,68.32,78012.61,91.1,0.0,0.0,1e-05]
[1777267209778,68.32,78006.81,91.1,0.0,0.0,1e-05]
[1777267210767,68.32,77982.83,91.1,0.0,0.0,1e-05]
[1777267211773,68.32,77943.9,91.1,0.0,0.0,1e-05]
[1777267212777,68.32,77928.86,91.1,0.0,0.0,0.0]
[1777267213793,68.32,77921.03,91.1,0.0,0.0,0.0]
[1777267214793,68.32,77936.29,91.1,0.0,0.0,0.0]
[1777267215801,68.32,77943.78,91.1,0.0,0.0,1e-05]
[1777267216807,68.32,77951.05,91.1,0.0,0.0,1e-05]
[1777267217814,68.32,77932.74,91.1,0.0,0.0,0.0]
[1777267218821,68.32,77928.75,91.1,0.0,0.0,0.0]
[1777267220837,68.32,77924.89,91.1,0.0,0.0,0.0]
[1777267221844,68.32,77914.16,91.1,0.0,0.0,0.0]
[1777267224865,68.32,77926.45,91.1,0.0,0.0,0.0]
[1777267225872,68.32,77934.17,91.1,0.0,0.0,0.0]
[1777267226879,68.32,77940.09,91.1,0.0,0.0,1e-05]
[1777267227886,68.32,77951.09,91.1,0.0,0.0,1e-05]
[1777267228895,68.32,77977.39,91.1,0.0,0.0,1e-05]
[1777267229903,68.32,77996.52,91.1,0.0,0.0,1e-05]
[1777267230909,68.32,78017.21,91.1,0.0,0.0,1e-05]
[1777267231916,68.32,78024.73,91.1,0.0,0.0,1e-05]
[1777267232923,68.32,78020.61,91.1,0.0,0.0,1e-05]
[1777267233930,68.32,78013.84,91.1,0.0,0.0,1e-05]
[1777267235944,68.32,78006.2,91.1,0.0,0.0,1e-05]
[1777267237958,68.32,78015.78,91.1,0.0,0.0,1e-05]
[1777267238965,68.32,78019.65,91.1,0.0,0.0,1e-05]
[1777267244011,68.32,78014.61,91.1,0.0,0.0,1e-05]
[1777267246055,68.32,77994.52,91.1,0.0,0.0,1e-05]
[1777267247062,68.32,77970.59,91.1,0.0,0.0,1e-05]
[1777267249076,68.32,77979.9,91.1,0.0,0.0,1e-05]
[1777267250083,68.32,77986.47,91.1,0.0,0.0,1e-05]
[1777267251090,68.32,77995.02,91.1,0.0,0.0,1e-05]
[1777267252097,68.32,78003.17,91.1,0.0,0.0,1e-05]
[1777267256125,68.32,78007.91,91.1,0.0,0.0,1e-05]
[1777267257132,68.32,78016.87,91.1,0.0,0.0,1e-05]
[1777267258139,68.32,78022.88,91.1,0.0,0.0,1e-05]
[1777267261292,68.32,78018.21,91.1,0.0,0.0,1e-05]
[1777267262191,68.32,77995.51,91.1,0.0,0.0,1e-05]
[1777267263854,68.32,77979.98,91.1,0.0,0.0,1e-05]
[1777267265994,68.32,77974.82,91.1,0.0,0.0,1e-05]
[1777267266213,68.32,77979.42,91.1,0.0,0.0,1e-05]
[1777267268230,68.32,77959.01,91.1,0.0,0.0,1e-05]
[1777267270287,68.32,77948.8,91.1,0.0,0.0,0.0]
[1777267271287,68.32,77940.79,91.1,0.0,0.0,0.0]
[1777267274312,68.32,77948.59,91.1,0.0,0.0,0.0]
[1777267276158,68.32,77969.41,91.1,0.0,0.0,1e-05]
[1777267276325,68.32,77979.52,91.1,0.0,0.0,1e-05]
[1777267277336,68.32,78005.17,91.1,0.0,0.0,1e-05]
[1777267278339,68.32,78022.89,91.1,0.0,0.0,1e-05]
[1777267279347,68.32,78034.26,91.1,0.0,0.0,1e-05]
[1777267281079,68.32,78039.25,91.1,0.0,0.0,1e-05]
[1777267286395,68.32,78040.01,91.1,0.0,0.0,1e-05]
[1777267290423,68.32,78044.83,91.1,0.0,0.0,1e-05]
[1777267291430,68.32,78044.31,91.1,0.0,0.0,1e-05]
[1777267294476,68.32,78017.23,91.1,0.0,0.0,1e-05]
[1777267295464,68.32,78005.3,91.1,0.0,0.0,1e-05]
[1777267297397,68.32,78007.04,91.1,0.0,0.0,1e-05]
[1777267300206,68.32,78000.46,91.1,0.0,0.0,1e-05]
[1777267301506,68.32,77988.2,91.1,0.0,0.0,1e-05]
[1777267303520,68.32,77994.21,91.1,0.0,0.0,1e-05]
[1777267304526,68.32,78007.04,91.1,0.0,0.0,1e-05]
[1777267305534,68.32,78011.45,91.1,0.0,0.0,1e-05]
[1777267306541,68.32,78022.83,91.1,0.0,0.0,1e-05]
[1777267309562,68.32,78030.22,91.1,0.0,0.0,1e-05]
[1777267311575,68.32,78025.58,91.1,0.0,0.0,1e-05]
[1777267313590,68.32,78021.65,91.1,0.0,0.0,1e-05]
[1777267315608,68.32,78002.05,91.1,0.0,0.0,1e-05]
[1777267320643,68.32,77993.07,91.1,0.0,0.0,1e-05]
[1777267321650,68.32,77988.79,91.1,0.0,0.0,1e-05]
[1777267322657,68.32,77979.66,91.1,0.0,0.0,1e-05]
[1777267327692,68.32,77961.7,91.1,0.0,0.0,0.0]
[1777267328699,68.32,77929.8,91.1,0.0,0.0,0.0]
[1777267329706,68.32,77922.27,91.1,0.0,0.0,0.0]
[1777267333073,68.32,77916.19,91.1,0.0,0.0,0.0]
[1777267333734,68.32,77902.88,91.1,0.0,0.0,0.0]
[1777267334746,68.32,77885.53,91.1,0.0,0.0,0.0]
[1777267335749,68.32,77880.07,91.1,0.0,0.0,0.0]
[1777267337780,68.32,77858.13,91.1,0.0,0.0,0.0]
[1777267339792,68.32,77869.0,91.1,0.0,0.0,0.0]
[1777267342814,68.32,77884.85,91.1,0.0,0.0,0.0]
[1777267343820,68.32,77914.84,91.1,0.0,0.0,0.0]
[1777267344827,68.32,77920.28,91.1,0.0,0.0,0.0]
[1777267345834,68.32,77904.42,91.1,0.0,0.0,0.0]
[1777267347999,68.32,77913.29,91.1,0.0,0.0,0.0]
[1777267349862,68.32,77927.54,91.1,0.0,0.0,0.0]
[1777267351876,68.32,77934.46,91.1,0.0,0.0,0.0]
[1777267352883,68.32,77939.35,91.1,0.0,0.0,0.0]
[1777267353889,68.32,77943.33,91.1,0.0,0.0,0.0]
[1777267355944,68.32,77921.74,91.1,0.0,0.0,0.0]
[1777267357959,68.32,77931.24,91.1,0.0,0.0,0.0]
[1777267358966,68.32,77937.59,91.1,0.0,0.0,0.0]
[1777267361989,68.32,77942.38,91.1,0.0,0.0,0.0]
[1777267364010,68.32,77938.59,91.1,0.0,0.0,0.0]
[1777267366018,68.32,77929.23,91.1,0.0,0.0,0.0]
[1777267367025,68.32,77924.82,91.1,0.0,0.0,0.0]
[1777267368254,68.32,77917.51,91.1,0.0,0.0,0.0]
[1777267371053,68.32,77898.44,91.1,0.0,0.0,0.0]
[1777267372060,68.32,77888.55,91.1,0.0,0.0,0.0]
[1777267374073,68.32,77898.66,91.1,0.0,0.0,0.0]
[1777267375081,68.32,77904.64,91.1,0.0,0.0,0.0]
[1777267379297,68.32,77894.95,91.1,0.0,0.0,0.0]
[1777267380116,68.32,77885.96,91.1,0.0,0.0,0.0]
[1777267381220,68.32,77872.02,91.1,0.0,0.0,0.0]
[1777267382130,68.32,77864.74,91.1,0.0,0.0,0.0]
[1777267383143,68.32,77855.41,91.1,0.0,0.0,0.0]
[1777267384150,68.32,77846.17,91.1,0.0,0.0,0.0]
[1777267385157,68.32,77851.92,91.1,0.0,0.0,0.0]
[1777267386164,68.32,77846.56,91.1,0.0,0.0,0.0]
[1777267387171,68.32,77875.23,91.1,0.0,0.0,0.0]
[1777267389187,68.32,77871.47,91.1,0.0,0.0,0.0]
[1777267390194,68.32,77861.81,91.1,0.0,0.0,0.0]
[1777267391201,68.32,77877.02,91.1,0.0,0.0,0.0]
[1777267392208,68.32,77884.11,91.1,0.0,0.0,0.0]
[1777267395248,68.32,77901.93,91.1,0.0,0.0,0.0]
[1777267397261,68.32,77916.67,91.1,0.0,0.0,0.0]
[1777267398268,68.32,77922.9,91.1,0.0,0.0,0.0]
[1777267403303,68.32,77924.65,91.1,0.0,0.0,0.0]
[1777267407332,68.32,77920.37,91.1,0.0,0.0,0.0]
[1777267408339,68.32,77913.88,91.1,0.0,0.0,0.0]
[1777267409346,68.32,77906.64,91.1,0.0,0.0,0.0]
[1777267411360,68.32,77916.8,91.1,0.0,0.0,0.0]
[1777267412708,68.32,77924.29,91.1,0.0,0.0,0.0]
[1777267418410,68.32,77924.27,91.1,0.0,0.0,0.0]
[1777267420775,68.32,77932.36,91.1,0.0,0.0,0.0]
[1777267421438,68.32,77903.6,91.1,0.0,0.0,0.0]
[1777267422438,68.32,77892.95,91.1,0.0,0.0,0.0]
[1777267425458,68.32,77897.1,91.1,0.0,0.0,0.0]
[1777267427473,68.32,77901.79,91.1,0.0,0.0,0.0]
[1777267429487,68.32,77905.65,91.1,0.0,0.0,0.0]
[1777267430493,68.32,77920.7,91.1,0.0,0.0,0.0]
[1777267431501,68.32,77929.39,91.1,0.0,0.0,0.0]
[1777267433230,68.32,77937.97,91.1,0.0,0.0,0.0]
[1777267433515,68.32,77934.01,91.1,0.0,0.0,0.0]
[1777267436219,68.32,77927.63,91.1,0.0,0.0,0.0]
[1777267437543,68.32,77935.35,91.1,0.0,0.0,0.0]
[1777267438550,68.32,77941.87,91.1,0.0,0.0,0.0]
[1777267440564,68.32,77946.69,91.1,0.0,0.0,0.0]
[1777267445598,68.32,77943.02,91.1,0.0,0.0,0.0]
[1777267446606,68.32,77933.85,91.1,0.0,0.0,0.0]
[1777267447617,68.32,77930.21,91.1,0.0,0.0,0.0]
[1777267448624,68.32,77924.55,91.1,0.0,0.0,0.0]
[1777267449631,68.32,77918.33,91.1,0.0,0.0,0.0]
[1777267452652,68.32,77928.31,91.1,0.0,0.0,0.0]
[1777267454666,68.32,77922.76,91.1,0.0,0.0,0.0]
[1777267456680,68.32,77926.81,91.1,0.0,0.0,0.0]
[1777267458694,68.32,77931.93,91.1,0.0,0.0,0.0]
[1777267459701,68.32,77937.59,91.1,0.0,0.0,0.0]
[1777267460708,68.32,77942.92,91.1,0.0,0.0,0.0]
[1777267461715,68.32,77952.21,91.1,0.0,0.0,0.0]
[1777267465742,68.32,77959.57,91.1,0.0,0.0,0.0]
[1777267470778,68.32,77959.04,91.1,0.0,0.0,0.0]
[1777267471785,68.32,77960.2,91.1,0.0,0.0,0.0]
[1777267473799,68.32,77967.56,91.1,0.0,0.0,0.0]
[1777267475813,68.32,77973.68,91.1,0.0,0.0,0.0]
[1777267476820,68.32,77986.66,91.1,0.0,0.0,0.0]
[1777267478835,68.32,77994.0,91.1,0.0,0.0,0.0]
[1777267479841,68.32,77997.8,91.1,0.0,0.0,0.0]
[1777267481855,68.32,78003.16,91.1,0.0,0.0,0.0]
[1777267486890,68.32,78004.49,91.1,0.0,0.0,0.0]
[1777267491924,68.32,78003.42,91.1,0.0,0.0,0.0]
[1777267492931,68.32,77990.8,91.1,0.0,0.0,0.0]
[1777267494946,68.32,77997.95,91.1,0.0,0.0,0.0]
[1777267497967,68.32,78004.23,91.1,0.0,0.0,0.0]
[1777267499981,68.32,78009.23,91.1,0.0,0.0,0.0]
[1777267501994,68.32,78001.5,91.1,0.0,0.0,0.0]
[1777267504017,68.32,77994.93,91.1,0.0,0.0,0.0]
[1777267508040,68.32,77999.87,91.1,0.0,0.0,0.0]
[1777267509046,68.32,77995.92,91.1,0.0,0.0,0.0]
[1777267513075,68.32,77986.58,91.1,0.0,0.0,0.0]
[1777267516095,68.32,77963.55,91.1,0.0,0.0,0.0]
[1777267517102,68.32,77946.33,91.1,0.0,0.0,0.0]
[1777267520124,68.32,77940.48,91.1,0.0,0.0,0.0]
[1777267523145,68.32,77945.67,91.1,0.0,0.0,0.0]
[1777267528181,68.32,77941.69,91.1,0.0,0.0,0.0]
[1777267531202,68.32,77932.62,91.1,0.0,0.0,0.0]
[1777267533216,68.32,77928.57,91.1,0.0,0.0,0.0]
[1777267538251,68.32,77930.83,91.1,0.0,0.0,0.0]
[1777267540265,68.32,77936.06,91.1,0.0,0.0,0.0]
[1777267541272,68.32,77903.46,91.1,0.0,0.0,0.0]
[1777267542279,68.32,77890.59,91.1,0.0,0.0,0.0]
[1777267546309,68.32,77895.45,91.1,0.0,0.0,0.0]
[1777267550347,68.32,77886.52,91.1,0.0,0.0,0.0]
[1777267551355,68.32,77855.33,91.1,0.0,0.0,0.0]
[1777267552360,68.32,77850.43,91.1,0.0,0.0,0.0]
[1777267553367,68.32,77856.34,91.1,0.0,0.0,0.0]
[1777267557525,68.32,77862.24,91.1,0.0,0.0,0.0]
[1777267558402,68.32,77858.24,91.1,0.0,0.0,0.0]
[1777267562430,68.32,77850.0,91.1,0.0,0.0,0.0]
[1777267563437,68.32,77845.94,91.1,0.0,0.0,0.0]
[1777267565451,68.32,77850.13,91.1,0.0,0.0,0.0]
[1777267567465,68.32,77853.72,91.1,0.0,0.0,0.0]
[1777267568471,68.32,77860.29,91.1,0.0,0.0,0.0]
[1777267569479,68.32,77876.87,91.1,0.0,0.0,0.0]
[1777267572501,68.32,77865.95,91.1,0.0,0.0,0.0]
[1777267573509,68.32,77851.47,91.1,0.0,0.0,0.0]
[1777267576531,68.32,77859.51,91.1,0.0,0.0,0.0]
[1777267577538,68.32,77864.42,91.1,0.0,0.0,0.0]
[1777267578545,68.32,77870.17,91.1,0.0,0.0,0.0]
[1777267580561,68.32,77880.89,91.1,0.0,0.0,0.0]
[1777267583582,68.32,77871.99,91.1,0.0,0.0,0.0]
[1777267588616,68.32,77870.91,91.1,0.0,0.0,0.0]
[1777267591639,68.32,77869.84,91.1,0.0,0.0,0.0]
[1777267592646,68.32,77876.91,91.1,0.0,0.0,0.0]
[1777267597682,68.32,77882.12,91.1,0.0,0.0,0.0]
[1777267599696,68.32,77878.55,91.1,0.0,0.0,0.0]
[1777267601710,68.32,77882.29,91.1,0.0,0.0,0.0]
[1777267606746,68.32,77883.5,91.1,0.0,0.0,0.0]
[1777267607753,68.32,77887.7,91.1,0.0,0.0,0.0]
[1777267609766,68.32,77896.0,91.1,0.0,0.0,0.0]
[1777267614802,68.32,77900.99,91.1,0.0,0.0,0.0]
[1777267616816,68.32,77908.33,91.1,0.0,0.0,0.0]
[1777267620843,68.32,77923.1,91.1,0.0,0.0,0.0]
[1777267621851,68.32,77927.02,91.1,0.0,0.0,0.0]
[1777267625410,68.32,77934.07,91.1,0.0,0.0,0.0]
[1777267625878,68.32,77958.71,91.1,0.0,0.0,0.0]
[1777267630913,68.32,77958.84,91.1,0.0,0.0,0.0]
[1777267632233,68.32,77964.08,91.1,0.0,0.0,0.0]
[1777267632927,68.32,77972.97,91.1,0.0,0.0,0.0]
[1777267633935,68.32,77965.23,91.1,0.0,0.0,0.0]
[1777267635949,68.32,77958.32,91.1,0.0,0.0,0.0]
[1777267637997,68.32,77964.35,91.1,0.0,0.0,0.0]
[1777267642998,68.32,77970.53,91.1,0.0,0.0,0.0]
[1777267644032,68.32,77963.38,91.1,0.0,0.0,0.0]
[1777267645032,68.32,77907.66,91.1,0.0,0.0,0.0]
[1777267647047,68.32,77915.86,91.1,0.0,0.0,0.0]
[1777267648054,68.32,77922.35,91.1,0.0,0.0,0.0]
[1777267651074,68.32,77921.78,91.1,0.0,0.0,0.0]
[1777267652502,68.32,77926.75,91.1,0.0,0.0,0.0]
[1777267654095,68.32,77937.82,91.1,0.0,0.0,0.0]
[1777267655103,68.32,77944.66,91.1,0.0,0.0,0.0]
[1777267656297,68.32,77950.31,91.1,0.0,0.0,0.0]
[1777267660138,68.32,77954.15,91.1,0.0,0.0,0.0]
[1777267665173,68.32,77956.41,91.1,0.0,0.0,0.0]
[1777267667187,68.32,77960.47,91.1,0.0,0.0,0.0]
[1777267669201,68.32,77964.58,91.1,0.0,0.0,0.0]
[1777267674235,68.32,77969.34,91.1,0.0,0.0,0.0]
[1777267677257,68.32,77973.13,91.1,0.0,0.0,0.0]
[1777267680278,68.32,77980.47,91.1,0.0,0.0,0.0]
[1777267682292,68.32,77985.16,91.1,0.0,0.0,0.0]
[1777267686319,68.32,77989.82,91.1,0.0,0.0,0.0]
[1777267689341,68.32,77984.89,91.1,0.0,0.0,0.0]
[1777267694376,68.32,77985.12,91.1,0.0,0.0,0.0]
[1777267698404,68.32,77990.05,91.1,0.0,0.0,0.0]
[1777267700419,68.32,77995.49,91.1,0.0,0.0,0.0]
[1777267705454,68.32,77998.39,91.1,0.0,0.0,0.0]
[1777267708497,68.32,77972.51,91.1,0.0,0.0,0.0]
[1777267709499,68.32,77964.65,91.1,0.0,0.0,0.0]
[1777267711513,68.32,77963.19,91.1,0.0,0.0,0.0]
[1777267715541,68.32,77969.15,91.1,0.0,0.0,0.0]
[1777267720575,68.32,77969.21,91.1,0.0,0.0,0.0]
[1777267721585,68.32,77964.95,91.1,0.0,0.0,0.0]
[1777267723599,68.32,77961.16,91.1,0.0,0.0,0.0]
[1777267727626,68.32,77956.07,91.1,0.0,0.0,0.0]
[1777267732661,68.32,77955.0,91.1,0.0,0.0,0.0]
[1777267736689,68.32,77941.95,91.1,0.0,0.0,0.0]
[1777267737697,68.32,77938.35,91.1,0.0,0.0,0.0]
[1777267740718,68.32,77934.09,91.1,0.0,0.0,0.0]
[1777267745753,68.32,77935.81,91.1,0.0,0.0,0.0]
[1777267746760,68.32,77924.11,91.1,0.0,0.0,0.0]
[1777267747767,68.32,77920.42,91.1,0.0,0.0,0.0]
[1777267749780,68.32,77911.09,91.1,0.0,0.0,0.0]
[1777267751795,68.32,77905.87,91.1,0.0,0.0,0.0]
[1777267752802,68.32,77898.28,91.1,0.0,0.0,0.0]
[1777267756830,68.32,77903.29,91.1,0.0,0.0,0.0]
[1777267761865,68.32,77906.2,91.1,0.0,0.0,0.0]
[1777267762872,68.32,77915.72,91.1,0.0,0.0,0.0]
[1777267763879,68.32,77922.7,91.1,0.0,0.0,0.0]
[1777267765893,68.32,77915.75,91.1,0.0,0.0,0.0]
[1777267767907,68.32,77910.5,91.1,0.0,0.0,0.0]
[1777267771934,68.32,77908.88,91.1,0.0,0.0,0.0]
[1777267774956,68.32,77902.26,91.1,0.0,0.0,0.0]
[1777267776970,68.32,77897.44,91.1,0.0,0.0,0.0]
[1777267779993,68.32,77905.02,91.1,0.0,0.0,0.0]
[1777267781001,68.32,77913.95,91.1,0.0,0.0,0.0]
[1777267783015,68.32,77896.73,91.1,0.0,0.0,0.0]
[1777267787043,68.32,77902.9,91.1,0.0,0.0,0.0]
[1777267792078,68.32,77905.97,91.1,0.0,0.0,0.0]
[1777267794091,68.32,77899.71,91.1,0.0,0.0,0.0]
[1777267797568,68.32,77895.15,91.1,0.0,0.0,0.0]
[1777267798121,68.32,77865.75,91.1,0.0,0.0,0.0]
[1777267799128,68.32,77858.1,91.1,0.0,0.0,0.0]
[1777267800822,68.32,77854.25,91.1,0.0,0.0,0.0]
[1777267801144,68.32,77845.89,91.1,0.0,0.0,0.0]
[1777267804165,68.32,77841.92,91.1,0.0,0.0,0.0]
[1777267807192,68.32,77833.78,91.1,0.0,0.0,0.0]
[1777267808198,68.32,77827.32,91.1,0.0,0.0,0.0]
[1777267809205,68.32,77822.73,91.1,0.0,0.0,0.0]
[1777267813235,68.32,77814.72,91.1,0.0,0.0,0.0]
[1777267814242,68.32,77818.27,91.1,0.0,0.0,0.0]
[1777267815249,68.32,77824.96,91.1,0.0,0.0,0.0]
[1777267817263,68.32,77819.25,91.1,0.0,0.0,0.0]
[1777267819277,68.32,77801.96,91.1,0.0,0.0,0.0]
[1777267821291,68.32,77797.23,91.1,0.0,0.0,0.0]
[1777267822300,68.32,77769.1,91.1,0.0,0.0,0.0]
[1777267823306,68.32,77765.37,91.1,0.0,0.0,0.0]
[1777267827334,68.32,77760.74,91.1,0.0,0.0,0.0]
[1777267830355,68.32,77751.13,91.1,0.0,0.0,0.0]
[1777267831362,68.32,77747.82,91.1,0.0,0.0,0.0]
[1777267832375,68.32,77755.78,91.1,0.0,0.0,0.0]
[1777267835399,68.32,77760.7,91.1,0.0,0.0,0.0]
[1777267837414,68.32,77750.89,91.1,0.0,0.0,0.0]
[1777267838422,68.32,77756.93,91.1,0.0,0.0,0.0]
[1777267843457,68.32,77764.27,91.1,0.0,0.0,0.0]
[1777267844464,68.32,77771.43,91.1,0.0,0.0,0.0]
[1777267845475,68.32,77780.53,91.1,0.0,0.0,0.0]
[1777267846482,68.32,77786.19,91.1,0.0,0.0,0.0]
[1777267847488,68.32,77792.55,91.1,0.0,0.0,0.0]
[1777267849503,68.32,77816.44,91.1,0.0,0.0,0.0]
[1777267850510,68.32,77828.93,91.1,0.0,0.0,0.0]
[1777267851517,68.32,77834.36,91.1,0.0,0.0,0.0]
[1777267854538,68.32,77842.62,91.1,0.0,0.0,0.0]
[1777267857570,68.32,77796.46,91.1,0.0,0.0,0.0]
[1777267858667,68.32,77781.35,91.1,0.0,0.0,0.0]
[1777267860585,68.32,77787.07,91.1,0.0,0.0,0.0]
[1777267862599,68.32,77790.59,91.1,0.0,0.0,0.0]
[1777267865620,68.32,77768.35,91.1,0.0,0.0,0.0]
[1777267869648,68.32,77771.97,91.1,0.0,0.0,0.0]
[1777267871662,68.32,77778.46,91.1,0.0,0.0,0.0]
[1777267874683,68.32,77787.39,91.1,0.0,0.0,0.0]
[1777267875690,68.32,77800.29,91.1,0.0,0.0,0.0]
[1777267876697,68.32,77806.22,91.1,0.0,0.0,0.0]
[1777267877707,68.32,77818.8,91.1,0.0,0.0,0.0]
[1777267878712,68.32,77829.35,91.1,0.0,0.0,0.0]
[1777267881882,68.32,77825.07,91.1,0.0,0.0,0.0]
[1777267883747,68.32,77828.99,91.1,0.0,0.0,0.0]
[1777267886768,68.32,77834.89,91.1,0.0,0.0,0.0]
[1777267888782,68.32,77844.93,91.1,0.0,0.0,0.0]
[1777267889789,68.32,77852.11,91.1,0.0,0.0,0.0]
[1777267890796,68.32,77856.52,91.1,0.0,0.0,0.0]
[1777267891803,68.32,77860.75,91.1,0.0,0.0,0.0]
[1777267895833,68.32,77870.27,91.1,0.0,0.0,0.0]
[1777267896840,68.32,77874.21,91.1,0.0,0.0,0.0]
[1777267901874,68.32,77873.17,91.1,0.0,0.0,0.0]
[1777267902882,68.32,77863.51,91.1,0.0,0.0,0.0]
[1777267905903,68.32,77858.5,91.1,0.0,0.0,0.0]
[1777267909931,68.32,77870.64,91.1,0.0,0.0,0.0]
[1777267910938,68.32,77876.48,91.1,0.0,0.0,0.0]
[1777267911945,68.32,77869.18,91.1,0.0,0.0,0.0]
[1777267912952,68.32,77862.34,91.1,0.0,0.0,0.0]
[1777267913959,68.32,77866.09,91.1,0.0,0.0,0.0]
[1777267916981,68.32,77873.36,91.1,0.0,0.0,0.0]
[1777267921009,68.32,77865.77,91.1,0.0,0.0,0.0]
[1777267926044,68.32,77866.76,91.1,0.0,0.0,0.0]
[1777267929066,68.32,77870.61,91.1,0.0,0.0,0.0]
[1777267934101,68.32,77857.31,91.1,0.0,0.0,0.0]
[1777267939138,68.32,77864.09,91.1,0.0,0.0,0.0]
[1777267940145,68.32,77868.59,91.1,0.0,0.0,0.0]
[1777267943167,68.32,77862.41,91.1,0.0,0.0,0.0]
[1777267945181,68.32,77856.04,91.1,0.0,0.0,0.0]
[1777267947198,68.32,77851.15,91.1,0.0,0.0,0.0]
[1777267951358,68.32,77855.34,91.1,0.0,0.0,0.0]
[1777267952229,68.32,77867.4,91.1,0.0,0.0,0.0]
[1777267955017,68.32,77862.44,91.1,0.0,0.0,0.0]
[1777267959278,68.32,77852.57,91.1,0.0,0.0,0.0]
[1777267962686,68.32,77845.55,91.1,0.0,0.0,0.0]
[1777267963313,68.32,77826.55,91.1,0.0,0.0,0.0]
[1777267964320,68.32,77821.97,91.1,0.0,0.0,0.0]
[1777267966965,68.32,77832.08,91.1,0.0,0.0,0.0]
[1777267967341,68.32,77843.59,91.1,0.0,0.0,0.0]
[1777267968348,68.32,77851.22,91.1,0.0,0.0,0.0]
[1777267972375,68.32,77843.27,91.1,0.0,0.0,0.0]
[1777267974390,68.32,77839.79,91.1,0.0,0.0,0.0]
[1777267979425,68.32,77837.54,91.1,0.0,0.0,0.0]
[1777267984459,68.32,77839.26,91.1,0.0,0.0,0.0]
[1777267986479,68.32,77830.79,91.1,0.0,0.0,0.0]
[1777267987486,68.32,77811.02,91.1,0.0,0.0,0.0]
[1777267990507,68.32,77816.41,91.1,0.0,0.0,0.0]
[1777267992521,68.32,77820.48,91.1,0.0,0.0,0.0]
[1777267993528,68.32,77827.21,91.1,0.0,0.0,0.0]
[1777267994535,68.32,77833.91,91.1,0.0,0.0,0.0]
[1777267999570,68.32,77833.05,91.1,0.0,0.0,0.0]
[1777268004606,68.32,77824.62,91.1,0.0,0.0,0.0]
[1777268005612,68.32,77821.08,91.1,0.0,0.0,0.0]
[1777268009640,68.32,77826.08,91.1,0.0,0.0,0.0]
[1777268010648,68.32,77831.73,91.1,0.0,0.0,0.0]
[1777268011655,68.32,77835.02,91.1,0.0,0.0,0.0]
[1777268013669,68.32,77840.08,91.1,0.0,0.0,0.0]
[1777268014676,68.32,77846.64,91.1,0.0,0.0,0.0]
[1777268017696,68.32,77855.02,91.1,0.0,0.0,0.0]
[1777268021725,68.32,77859.39,91.1,0.0,0.0,0.0]
[1777268024747,68.32,77864.52,91.1,0.0,0.0,0.0]
[1777268029782,68.32,77867.47,91.1,0.0,0.0,0.0]
[1777268033810,68.32,77872.22,91.1,0.0,0.0,0.0]
[1777268037839,68.32,77877.81,91.1,0.0,0.0,0.0]
[1777268038846,68.32,77882.43,91.1,0.0,0.0,0.0]
[1777268041867,68.32,77877.27,91.1,0.0,0.0,0.0]
[1777268046902,68.32,77880.26,91.1,0.0,0.0,0.0]
[1777268047909,68.32,77886.89,91.1,0.0,0.0,0.0]
[1777268048916,68.32,77879.82,91.1,0.0,0.0,0.0]
[1777268049923,68.32,77874.39,91.1,0.0,0.0,0.0]
[1777268054959,68.32,77875.4,91.1,0.0,0.0,0.0]
[1777268055966,68.32,77880.99,91.1,0.0,0.0,0.0]
[1777268057980,68.32,77885.17,91.1,0.0,0.0,0.0]
[1777268063014,68.32,77885.92,91.1,0.0,0.0,0.0]
[1777268068050,68.32,77887.06,91.1,0.0,0.0,0.0]
[1777268071070,68.32,77885.23,91.1,0.0,0.0,0.0]
[1777268072077,68.32,77871.76,91.1,0.0,0.0,0.0]
[1777268075099,68.32,77876.63,91.1,0.0,0.0,0.0]
[1777268077112,68.32,77886.87,91.1,0.0,0.0,0.0]
[1777268080134,68.32,77881.19,91.1,0.0,0.0,0.0]
[1777268085169,68.32,77880.21,91.1,0.0,0.0,0.0]
[1777268090204,68.32,77878.64,91.1,0.0,0.0,0.0]
[1777268095239,68.32,77875.77,91.1,0.0,0.0,0.0]
[1777268099266,68.32,77883.46,91.1,0.0,0.0,0.0]
[1777268103295,68.32,77879.31,91.1,0.0,0.0,0.0]
[1777268105319,68.32,77850.61,91.1,0.0,0.0,0.0]
[1777268106326,68.32,77839.58,91.1,0.0,0.0,0.0]
[1777268108340,68.32,77826.88,91.1,0.0,0.0,0.0]
[1777268110192,68.32,77812.44,91.1,0.0,0.0,0.0]
[1777268111364,68.32,77799.1,91.1,0.0,0.0,0.0]
[1777268116399,68.32,77770.35,91.1,0.0,0.0,0.0]
[1777268117406,68.32,77763.04,91.1,0.0,0.0,0.0]
[1777268120426,68.32,77766.81,91.1,0.0,0.0,0.0]
[1777268123448,68.32,77762.11,91.1,0.0,0.0,0.0]
[1777268125463,68.32,77751.89,91.1,0.0,0.0,0.0]
[1777268128008,68.32,77747.99,91.1,0.0,0.0,0.0]
[1777268129491,68.32,77743.73,91.1,0.0,0.0,0.0]
[1777268131008,68.32,77736.61,91.1,0.0,0.0,0.0]
[1777268133525,68.32,77729.66,91.1,0.0,0.0,0.0]
[1777268135542,68.32,77721.8,91.1,0.0,0.0,0.0]
[1777268136549,68.32,77741.63,91.1,0.0,0.0,0.0]
[1777268137556,68.32,77745.48,91.1,0.0,0.0,0.0]
[1777268140577,68.32,77741.41,91.1,0.0,0.0,0.0]
[1777268144605,68.32,77747.77,91.1,0.0,0.0,0.0]
[1777268146619,68.32,77742.59,91.1,0.0,0.0,0.0]
[1777268148633,68.32,77746.13,91.1,0.0,0.0,0.0]
[1777268149640,68.32,77749.68,91.1,0.0,0.0,0.0]
[1777268150647,68.32,77753.99,91.1,0.0,0.0,0.0]
[1777268151653,68.32,77765.4,91.1,0.0,0.0,0.0]
[1777268154675,68.32,77746.51,91.1,0.0,0.0,0.0]
[1777268155682,68.32,77750.76,91.1,0.0,0.0,0.0]
[1777268157696,68.32,77759.38,91.1,0.0,0.0,0.0]
[1777268158704,68.32,77764.53,91.1,0.0,0.0,0.0]
[1777268162732,68.32,77768.53,91.1,0.0,0.0,0.0]
[1777268163738,68.32,77772.17,91.1,0.0,0.0,0.0]
[1777268164744,68.32,77775.8,91.1,0.0,0.0,0.0]
[1777268168773,68.32,77771.01,91.1,0.0,0.0,0.0]
[1777268170786,68.32,77778.2,91.1,0.0,0.0,0.0]
[1777268172801,68.32,77783.18,91.1,0.0,0.0,0.0]
[1777268174815,68.32,77791.76,91.1,0.0,0.0,0.0]
[1777268175822,68.32,77796.37,91.1,0.0,0.0,0.0]
[1777268177835,68.32,77801.2,91.1,0.0,0.0,0.0]
[1777268179859,68.32,77786.75,91.1,0.0,0.0,0.0]
[1777268180863,68.32,77746.86,91.1,0.0,0.0,0.0]
[1777268181870,68.32,77740.69,91.1,0.0,0.0,0.0]
[1777268183886,68.32,77735.9,91.1,0.0,0.0,0.0]
[1777268187913,68.32,77726.86,91.1,0.0,0.0,0.0]
[1777268188921,68.32,77721.23,91.1,0.0,0.0,0.0]
[1777268189928,68.32,77724.84,91.1,0.0,0.0,0.0]
[1777268191943,68.32,77735.89,91.1,0.0,0.0,0.0]
[1777268192949,68.32,77739.51,91.1,0.0,0.0,0.0]
[1777268193957,68.32,77732.72,91.1,0.0,0.0,0.0]
[1777268194964,68.32,77740.14,91.1,0.0,0.0,0.0]
[1777268195994,68.32,77698.49,91.1,0.0,0.0,0.0]
[1777268196992,68.32,77673.55,91.1,0.0,0.0,0.0]
[1777268197999,68.32,77669.32,91.1,0.0,0.0,0.0]
[1777268199006,68.32,77690.97,91.1,0.0,0.0,0.0]
[1777268200019,68.32,77704.11,91.1,0.0,0.0,0.0]
[1777268202030,68.32,77693.1,91.1,0.0,0.0,0.0]
[1777268203040,68.32,77680.98,91.1,0.0,0.0,0.0]
[1777268204047,68.32,77666.03,91.1,0.0,0.0,0.0]
[1777268205150,68.32,77652.8,91.1,0.0,0.0,0.0]
[1777268206105,68.32,77643.32,91.1,0.0,0.0,0.0]
[1777268207124,68.32,77633.09,91.1,0.0,0.0,0.0]
[1777268208126,68.32,77643.22,91.1,0.0,0.0,0.0]
[1777268209148,68.32,77653.55,91.1,0.0,0.0,0.0]
[1777268210197,68.32,77690.89,91.1,0.0,0.0,0.0]
[1777268211169,68.32,77698.06,91.1,0.0,0.0,0.0]
[1777268213179,68.32,77691.44,91.1,0.0,0.0,0.0]
[1777268217207,68.32,77712.97,91.1,0.0,0.0,0.0]
[1777268218215,68.32,77717.79,91.1,0.0,0.0,0.0]
[1777268219222,68.32,77729.08,91.1,0.0,0.0,0.0]
[1777268220229,68.32,77738.07,91.1,0.0,0.0,0.0]
[1777268222243,68.32,77729.59,91.1,0.0,0.0,0.0]
[1777268224257,68.32,77751.67,91.1,0.0,0.0,0.0]
[1777268225263,68.32,77756.75,91.1,0.0,0.0,0.0]
[1777268227278,68.32,77752.72,91.1,0.0,0.0,0.0]
[1777268231306,68.32,77725.73,91.1,0.0,0.0,0.0]
[1777268232312,68.32,77713.06,91.1,0.0,0.0,0.0]
[1777268234327,68.32,77717.31,91.1,0.0,0.0,0.0]
[1777268235336,68.32,77725.06,91.1,0.0,0.0,0.0]
[1777268236342,68.32,77719.66,91.1,0.0,0.0,0.0]
[1777268237349,68.32,77715.58,91.1,0.0,0.0,0.0]
[1777268238356,68.32,77710.32,91.1,0.0,0.0,0.0]
[1777268242442,68.32,77713.76,91.1,0.0,0.0,0.0]
[1777268243394,68.32,77676.45,91.1,0.0,0.0,0.0]
[1777268244401,68.32,77671.57,91.1,0.0,0.0,0.0]
[1777268245413,68.32,77675.1,91.1,0.0,0.0,0.0]
[1777268246417,68.32,77685.12,91.1,0.0,0.0,0.0]
[1777268247423,68.32,77692.77,91.1,0.0,0.0,0.0]
[1777268248431,68.32,77697.74,91.1,0.0,0.0,0.0]
[1777268249438,68.32,77716.83,91.1,0.0,0.0,0.0]
[1777268250445,68.32,77721.47,91.1,0.0,0.0,0.0]
[1777268251470,68.32,77699.23,91.1,0.0,0.0,0.0]
[1777268252464,68.32,77678.02,91.1,0.0,0.0,0.0]
[1777268253471,68.32,77658.7,91.1,0.0,0.0,0.0]
[1777268254477,68.32,77651.42,91.1,0.0,0.0,0.0]
[1777268257499,68.32,77642.18,91.1,0.0,0.0,0.0]
[1777268259513,68.32,77646.3,91.1,0.0,0.0,0.0]
[1777268263543,68.32,77658.68,91.1,0.0,0.0,0.0]
[1777268264554,68.32,77663.94,91.1,0.0,0.0,0.0]
[1777268269590,68.32,77660.37,91.1,0.0,0.0,0.0]
[1777268271604,68.32,77669.51,91.1,0.0,0.0,0.0]
[1777268273731,68.32,77639.28,91.1,0.0,0.0,0.0]
[1777268274638,68.32,77627.94,91.1,0.0,0.0,0.0]
[1777268275645,68.32,77620.01,91.1,0.0,0.0,0.0]
[1777268280680,68.32,77620.16,91.1,0.0,0.0,0.0]
[1777268281688,68.32,77630.64,91.1,0.0,0.0,0.0]
[1777268283702,68.32,77609.12,91.1,0.0,0.0,0.0]
[1777268284708,68.32,77604.31,91.1,0.0,0.0,0.0]
[1777268285716,68.32,77614.02,91.1,0.0,0.0,0.0]
[1777268286722,68.32,77602.59,91.1,0.0,0.0,0.0]
[1777268289744,68.32,77613.59,91.1,0.0,0.0,0.0]
[1777268290759,68.32,77626.67,91.1,0.0,0.0,0.0]
[1777268291759,68.32,77632.0,91.1,0.0,0.0,0.0]
[1777268292766,68.32,77643.46,91.1,0.0,0.0,0.0]
[1777268293773,68.32,77667.32,91.1,0.0,0.0,0.0]
[1777268294780,68.32,77684.84,91.1,0.0,0.0,0.0]
[1777268296794,68.32,77679.2,91.1,0.0,0.0,0.0]
[1777268299815,68.32,77673.28,91.1,0.0,0.0,0.0]
[1777268301828,68.32,77686.09,91.1,0.0,0.0,0.0]
[1777268302836,68.32,77692.78,91.1,0.0,0.0,0.0]
[1777268306864,68.32,77696.79,91.1,0.0,0.0,0.0]
[1777268308878,68.32,77708.56,91.1,0.0,0.0,0.0]
[1777268310896,68.32,77711.98,91.1,0.0,0.0,0.0]
[1777268311901,68.32,77724.28,91.1,0.0,0.0,0.0]
[1777268312909,68.32,77729.89,91.1,0.0,0.0,0.0]
[1777268313916,68.32,77733.54,91.1,0.0,0.0,0.0]
[1777268318951,68.32,77744.48,91.1,0.0,0.0,0.0]
[1777268319958,68.32,77735.17,91.1,0.0,0.0,0.0]
[1777268320965,68.32,77728.27,91.1,0.0,0.0,0.0]
[1777268322979,68.32,77724.32,91.1,0.0,0.0,0.0]
[1777268328015,68.32,77725.87,91.1,0.0,0.0,0.0]
[1777268332044,68.32,77729.75,91.1,0.0,0.0,0.0]
[1777268333051,68.32,77725.08,91.1,0.0,0.0,0.0]
[1777268337078,68.32,77729.63,91.1,0.0,0.0,0.0]
[1777268339092,68.32,77725.72,91.1,0.0,0.0,0.0]
[1777268342114,68.32,77722.08,91.1,0.0,0.0,0.0]
[1777268345136,68.32,77728.55,91.1,0.0,0.0,0.0]
[1777268347150,68.32,77735.05,91.1,0.0,0.0,0.0]
[1777268349164,68.32,77727.27,91.1,0.0,0.0,0.0]
[1777268351178,68.32,77710.96,91.1,0.0,0.0,0.0]
[1777268354198,68.32,77724.41,91.1,0.0,0.0,0.0]
[1777268355206,68.32,77730.08,91.1,0.0,0.0,0.0]
[1777268356213,68.32,77736.29,91.1,0.0,0.0,0.0]
[1777268359234,68.32,77727.72,91.1,0.0,0.0,0.0]
[1777268364269,68.32,77732.14,91.1,0.0,0.0,0.0]
[1777268366283,68.32,77728.39,91.1,0.0,0.0,0.0]
[1777268367290,68.32,77723.6,91.1,0.0,0.0,0.0]
[1777268371318,68.32,77722.95,91.1,0.0,0.0,0.0]
[1777268373332,68.32,77730.37,91.1,0.0,0.0,0.0]
[1777268377360,68.32,77736.11,91.1,0.0,0.0,0.0]
[1777268378367,68.32,77746.16,91.1,0.0,0.0,0.0]
[1777268379374,68.32,77760.26,91.1,0.0,0.0,0.0]
[1777268384409,68.32,77756.71,91.1,0.0,0.0,0.0]
[1777268385415,68.32,77749.86,91.1,0.0,0.0,0.0]
[1777268388437,68.32,77746.35,91.1,0.0,0.0,0.0]
[1777268390451,68.32,77757.58,91.1,0.0,0.0,0.0]
[1777268391458,68.32,77764.31,91.1,0.0,0.0,0.0]
[1777268397516,68.32,77760.93,91.1,0.0,0.0,0.0]
[1777268402550,68.32,77756.71,91.1,0.0,0.0,0.0]
[1777268404565,68.32,77750.35,91.1,0.0,0.0,0.0]
[1777268407586,68.32,77745.38,91.1,0.0,0.0,0.0]
[1777268408608,68.32,77727.83,91.1,0.0,0.0,0.0]
[1777268409613,68.32,77719.92,91.1,0.0,0.0,0.0]
[1777268413650,68.32,77751.73,91.1,0.0,0.0,0.0]
[1777268414652,68.32,77761.94,91.1,0.0,0.0,0.0]
[1777268419687,68.32,77759.56,91.1,0.0,0.0,0.0]
[1777268424721,68.32,77767.69,91.1,0.0,0.0,0.0]
[1777268428753,68.32,77773.61,91.1,0.0,0.0,0.0]
[1777268430765,68.32,77778.2,91.1,0.0,0.0,0.0]
[1777268431772,68.32,77778.07,91.1,0.0,0.0,0.0]
[1777268435799,68.32,77783.28,91.1,0.0,0.0,0.0]
[1777268436807,68.32,77789.64,91.1,0.0,0.0,0.0]
[1777268437815,68.32,77784.24,91.1,0.0,0.0,0.0]
[1777268442850,68.32,77785.04,91.1,0.0,0.0,0.0]
[1777268445871,68.32,77779.63,91.1,0.0,0.0,0.0]
[1777268450906,68.32,77777.72,91.1,0.0,0.0,0.0]
[1777268453927,68.32,77782.65,91.1,0.0,0.0,0.0]
[1777268454934,68.32,77765.81,91.1,0.0,0.0,0.0]
[1777268455941,68.32,77759.93,91.1,0.0,0.0,0.0]
[1777268460977,68.32,77759.87,91.1,0.0,0.0,0.0]
[1777268461985,68.32,77763.26,91.1,0.0,0.0,0.0]
[1777268467021,68.32,77763.89,91.1,0.0,0.0,0.0]
[1777268468029,68.32,77770.73,91.1,0.0,0.0,0.0]
[1777268469036,68.32,77774.24,91.1,0.0,0.0,0.0]
[1777268471059,68.32,77768.25,91.1,0.0,0.0,0.0]
[1777268472065,68.32,77753.86,91.1,0.0,0.0,0.0]
[1777268473071,68.32,77759.54,91.1,0.0,0.0,0.0]
[1777268478107,68.32,77757.98,91.1,0.0,0.0,0.0]
[1777268479113,68.32,77754.21,91.1,0.0,0.0,0.0]
[1777268484150,68.32,77756.6,91.1,0.0,0.0,0.0]
[1777268489187,68.32,77756.91,91.1,0.0,0.0,0.0]
[1777268491201,68.32,77756.81,91.1,0.0,0.0,0.0]
[1777268496236,68.32,77757.26,91.1,0.0,0.0,0.0]
[1777268500264,68.32,77761.08,91.1,0.0,0.0,0.0]
[1777268502277,68.32,77766.35,91.1,0.0,0.0,0.0]
[1777268507312,68.32,77767.26,91.1,0.0,0.0,0.0]
[1777268510334,68.32,77762.95,91.1,0.0,0.0,0.0]
[1777268515369,68.32,77765.93,91.1,0.0,0.0,0.0]
[1777268519396,68.32,77769.55,91.1,0.0,0.0,0.0]
[1777268521410,68.32,77774.06,91.1,0.0,0.0,0.0]
[1777268526445,68.32,77776.09,91.1,0.0,0.0,0.0]
[1777268529467,68.32,77780.48,91.1,0.0,0.0,0.0]
[1777268534502,68.32,77784.22,91.1,0.0,0.0,0.0]
[1777268536515,68.32,77788.0,91.1,0.0,0.0,0.0]
[1777268541551,68.32,77783.41,91.1,0.0,0.0,0.0]
[1777268546585,68.32,77783.84,91.1,0.0,0.0,0.0]
[1777268551621,68.32,77781.89,91.1,0.0,0.0,0.0]
[1777268556656,68.32,77778.81,91.1,0.0,0.0,0.0]
[1777268561691,68.32,77778.96,91.1,0.0,0.0,0.0]
[1777268566725,68.32,77781.55,91.1,0.0,0.0,0.0]
[1777268571762,68.32,77782.28,91.1,0.0,0.0,0.0]
[1777268576799,68.32,77788.9,91.1,0.0,0.0,0.0]
[1777268577808,68.32,77798.66,91.1,0.0,0.0,0.0]
[1777268581839,68.32,77802.34,91.1,0.0,0.0,0.0]
[1777268582845,68.32,77806.77,91.1,0.0,0.0,0.0]
[1777268585867,68.32,77818.19,91.1,0.0,0.0,0.0]
[1777268590928,68.32,77806.54,91.1,0.0,0.0,0.0]
[1777268591912,68.32,77777.25,91.1,0.0,0.0,0.0]
[1777268595940,68.32,77781.79,91.1,0.0,0.0,0.0]
[1777268596947,68.32,77791.3,91.1,0.0,0.0,0.0]
[1777268600975,68.32,77797.4,91.1,0.0,0.0,0.0]
[1777268602990,68.32,77803.33,91.1,0.0,0.0,0.0]
[1777268606010,68.32,77806.69,91.1,0.0,0.0,0.0]
[1777268611048,68.32,77804.55,91.1,0.0,0.0,0.0]
[1777268613061,68.32,77797.54,91.1,0.0,0.0,0.0]
[1777268614068,68.32,77789.69,91.1,0.0,0.0,0.0]
[1777268619103,68.32,77790.5,91.1,0.0,0.0,0.0]
[1777268621117,68.32,77793.86,91.1,0.0,0.0,0.0]
[1777268622123,68.32,77800.35,91.1,0.0,0.0,0.0]
[1777268623130,68.32,77805.54,91.1,0.0,0.0,0.0]
[1777268624139,68.32,77808.93,91.1,0.0,0.0,0.0]
[1777268629174,68.32,77808.58,91.1,0.0,0.0,0.0]
[1777268633210,68.32,77818.42,91.1,0.0,0.0,0.0]
[1777268637235,68.32,77814.61,91.1,0.0,0.0,0.0]
[1777268641260,68.32,77801.38,91.1,0.0,0.0,0.0]
[1777268642267,68.32,77795.3,91.1,0.0,0.0,0.0]
[1777268644281,68.32,77791.14,91.1,0.0,0.0,0.0]
[1777268646295,68.32,77783.82,91.1,0.0,0.0,0.0]
[1777268651330,68.32,77784.77,91.1,0.0,0.0,0.0]
[1777268656480,68.32,77786.58,91.1,0.0,0.0,0.0]
[1777268657372,68.32,77793.09,91.1,0.0,0.0,0.0]
[1777268662407,68.32,77794.37,91.1,0.0,0.0,0.0]
[1777268667443,68.32,77795.89,91.1,0.0,0.0,0.0]
[1777268671471,68.32,77795.8,91.1,0.0,0.0,0.0]
[1777268676506,68.32,77799.6,91.1,0.0,0.0,0.0]
[1777268680534,68.32,77803.65,91.1,0.0,0.0,0.0]
[1777268685569,68.32,77803.76,91.1,0.0,0.0,0.0]
[1777268688590,68.32,77811.86,91.1,0.0,0.0,0.0]
[1777268690603,68.32,77816.13,91.1,0.0,0.0,0.0]
[1777268693625,68.32,77819.47,91.1,0.0,0.0,0.0]
[1777268695639,68.32,77815.67,91.1,0.0,0.0,0.0]
[1777268700676,68.32,77814.95,91.1,0.0,0.0,0.0]
[1777268701696,68.32,77797.58,91.1,0.0,0.0,0.0]
[1777268702695,68.32,77787.1,91.1,0.0,0.0,0.0]
[1777268706733,68.32,77774.12,91.1,0.0,0.0,0.0]
[1777268710761,68.32,77778.22,91.1,0.0,0.0,0.0]
[1777268712774,68.32,77782.14,91.1,0.0,0.0,0.0]
[1777268716803,68.32,77792.89,91.1,0.0,0.0,0.0]
[1777268717810,68.32,77796.43,91.1,0.0,0.0,0.0]
[1777268720831,68.32,77799.86,91.1,0.0,0.0,0.0]
[1777268721838,68.32,77804.28,91.1,0.0,0.0,0.0]
[1777268722845,68.32,77792.49,91.1,0.0,0.0,0.0]
[1777268727880,68.32,77790.31,91.1,0.0,0.0,0.0]
[1777268730904,68.32,77770.92,91.1,0.0,0.0,0.0]
[1777268731910,68.32,77764.11,91.1,0.0,0.0,0.0]
[1777268736945,68.32,77764.53,91.1,0.0,0.0,0.0]
[1777268741980,68.32,77763.46,91.1,0.0,0.0,0.0]
[1777268745001,68.32,77767.49,91.1,0.0,0.0,0.0]
[1777268750035,68.32,77766.57,91.1,0.0,0.0,0.0]
[1777268755071,68.32,77766.82,91.1,0.0,0.0,0.0]
[1777268757085,68.32,77771.66,91.1,0.0,0.0,0.0]
[1777268758092,68.32,77777.9,91.1,0.0,0.0,0.0]
[1777268762123,68.32,77770.84,91.1,0.0,0.0,0.0]
[1777268763142,68.32,77776.46,91.1,0.0,0.0,0.0]
[1777268764145,68.32,77781.87,91.1,0.0,0.0,0.0]
[1777268765431,68.32,77774.81,91.1,0.0,0.0,0.0]
[1777268771200,68.32,77779.18,91.1,0.0,0.0,0.0]
[1777268772251,68.32,77775.1,91.1,0.0,0.0,0.0]
[1777268778249,68.32,77774.72,91.1,0.0,0.0,0.0]
[1777268783284,68.32,77778.31,91.1,0.0,0.0,0.0]
[1777268787313,68.32,77785.5,91.1,0.0,0.0,0.0]
[1777268791341,68.32,77785.93,91.1,0.0,0.0,0.0]
[1777268796376,68.32,77786.45,91.1,0.0,0.0,0.0]
[1777268798390,68.32,77792.3,91.1,0.0,0.0,0.0]
[1777268799401,68.32,77806.71,91.1,0.0,0.0,0.0]
[1777268800405,68.32,77810.45,91.1,0.0,0.0,0.0]
[1777268805440,68.32,77812.28,91.1,0.0,0.0,0.0]
[1777268808461,68.32,77816.08,91.1,0.0,0.0,0.0]
[1777268811482,68.32,77836.06,91.1,0.0,0.0,0.0]
[1777268814502,68.32,77846.45,91.1,0.0,0.0,0.0]
[1777268815512,68.32,77853.23,91.1,0.0,0.0,0.0]
[1777268818531,68.32,77859.02,91.1,0.0,0.0,0.0]
[1777268821552,68.32,77866.88,91.1,0.0,0.0,0.0]
[1777268826629,68.32,77874.05,91.1,0.0,0.0,0.0]
[1777268829666,68.32,77865.77,91.1,0.0,0.0,0.0]
[1777268831697,68.32,77852.01,91.1,0.0,0.0,0.0]
[1777268833709,68.32,77848.16,91.1,0.0,0.0,0.0]
[1777268837737,68.32,77843.63,91.1,0.0,0.0,0.0]
[1777268838744,68.32,77834.84,91.1,0.0,0.0,0.0]
[1777268843779,68.32,77833.33,91.1,0.0,0.0,0.0]
[1777268848814,68.32,77831.1,91.1,0.0,0.0,0.0]
[1777268851835,68.32,77829.72,91.1,0.0,0.0,0.0]
[1777268854855,68.32,77833.28,91.1,0.0,0.0,0.0]
[1777268859891,68.32,77833.59,91.1,0.0,0.0,0.0]
[1777268863919,68.32,77828.87,91.1,0.0,0.0,0.0]
[1777268865933,68.32,77832.55,91.1,0.0,0.0,0.0]
[1777268870967,68.32,77832.2,91.1,0.0,0.0,0.0]
[1777268876009,68.32,77832.54,91.1,0.0,0.0,0.0]
[1777268881079,68.32,77788.41,91.1,0.0,0.0,0.0]
[1777268882080,68.32,77771.61,91.1,0.0,0.0,0.0]
[1777268885101,68.32,77775.58,91.1,0.0,0.0,0.0]
[1777268886108,68.32,77771.67,91.1,0.0,0.0,0.0]
[1777268889129,68.32,77775.71,91.1,0.0,0.0,0.0]
[1777268891144,68.32,77779.75,91.1,0.0,0.0,0.0]
[1777268892150,68.32,77787.39,91.1,0.0,0.0,0.0]
[1777268897186,68.32,77789.83,91.1,0.0,0.0,0.0]
[1777268902222,68.32,77787.35,91.1,0.0,0.0,0.0]
[1777268903229,68.32,77783.79,91.1,0.0,0.0,0.0]
[1777268908265,68.32,77783.35,91.1,0.0,0.0,0.0]
[1777268911286,68.32,77783.59,91.1,0.0,0.0,0.0]
[1777268916322,68.32,77781.39,91.1,0.0,0.0,0.0]
[1777268921357,68.32,77783.93,91.1,0.0,0.0,0.0]
[1777268926392,68.32,77782.65,91.1,0.0,0.0,0.0]
[1777268929414,68.32,77786.29,91.1,0.0,0.0,0.0]
[1777268933445,68.32,77790.5,91.1,0.0,0.0,0.0]
[1777268938480,68.32,77789.45,91.1,0.0,0.0,0.0]
[1777268943515,68.32,77790.64,91.1,0.0,0.0,0.0]
[1777268945529,68.32,77803.92,91.1,0.0,0.0,0.0]
[1777268950564,68.32,77806.8,91.1,0.0,0.0,0.0]
[1777268955599,68.32,77807.97,91.1,0.0,0.0,0.0]
[1777268960634,68.32,77811.38,91.1,0.0,0.0,0.0]
[1777268961641,68.32,77814.91,91.1,0.0,0.0,0.0]
[1777268964662,68.32,77821.39,91.1,0.0,0.0,0.0]
[1777268969697,68.32,77813.03,91.1,0.0,0.0,0.0]
[1777268971711,68.32,77811.51,91.1,0.0,0.0,0.0]
[1777268974732,68.32,77802.4,91.1,0.0,0.0,0.0]
[1777268975739,68.32,77795.87,91.1,0.0,0.0,0.0]
[1777268978761,68.32,77790.68,91.1,0.0,0.0,0.0]
[1777268983795,68.32,77789.91,91.1,0.0,0.0,0.0]
[1777268984802,68.32,77795.62,91.1,0.0,0.0,0.0]
[1777268988829,68.32,77799.0,91.1,0.0,0.0,0.0]
[1777268993865,68.32,77801.29,91.1,0.0,0.0,0.0]
[1777268998900,68.32,77803.09,91.1,0.0,0.0,0.0]
[1777269000913,68.32,77808.25,91.1,0.0,0.0,0.0]
[1777269004941,68.32,77813.6,91.1,0.0,0.0,0.0]
[1777269009977,68.32,77813.81,91.1,0.0,0.0,0.0]
[1777269011991,68.32,77818.24,91.1,0.0,0.0,0.0]
[1777269017026,68.32,77820.67,91.1,0.0,0.0,0.0]
[1777269021055,68.32,77824.95,91.1,0.0,0.0,0.0]
[1777269026090,68.32,77827.48,91.1,0.0,0.0,0.0]
[1777269031125,68.32,77827.3,91.1,0.0,0.0,0.0]
[1777269032132,68.32,77810.65,91.1,0.0,0.0,0.0]
[1777269036159,68.32,77801.05,91.1,0.0,0.0,0.0]
[1777269039180,68.32,77797.63,91.1,0.0,0.0,0.0]
[1777269044216,68.32,77798.33,91.1,0.0,0.0,0.0]
[1777269049250,68.32,77798.46,91.1,0.0,0.0,0.0]
[1777269052272,68.32,77794.14,91.1,0.0,0.0,0.0]
[1777269053279,68.32,77787.93,91.1,0.0,0.0,0.0]
[1777269054286,68.32,77783.91,91.1,0.0,0.0,0.0]
[1777269057307,68.32,77789.45,91.1,0.0,0.0,0.0]
[1777269062342,68.32,77791.61,91.1,0.0,0.0,0.0]
[1777269063349,68.32,77786.95,91.1,0.0,0.0,0.0]
[1777269065363,68.32,77783.41,91.1,0.0,0.0,0.0]
[1777269070398,68.32,77777.75,91.1,0.0,0.0,0.0]
[1777269073419,68.32,77788.44,91.1,0.0,0.0,0.0]
[1777269074425,68.32,77792.89,91.1,0.0,0.0,0.0]
[1777269075433,68.32,77796.95,91.1,0.0,0.0,0.0]
[1777269077447,68.32,77807.1,91.1,0.0,0.0,0.0]
[1777269082482,68.32,77808.96,91.1,0.0,0.0,0.0]
[1777269087517,68.32,77809.15,91.1,0.0,0.0,0.0]
[1777269091545,68.32,77812.05,91.1,0.0,0.0,0.0]
[1777269093558,68.32,77816.35,91.1,0.0,0.0,0.0]
[1777269094567,68.32,77791.81,91.1,0.0,0.0,0.0]
[1777269095573,68.32,77787.55,91.1,0.0,0.0,0.0]
[1777269096581,68.32,77778.53,91.1,0.0,0.0,0.0]
[1777269099601,68.32,77773.24,91.1,0.0,0.0,0.0]
[1777269104637,68.32,77774.57,91.1,0.0,0.0,0.0]
[1777269107658,68.32,77788.73,91.1,0.0,0.0,0.0]
[1777269108665,68.32,77792.63,91.1,0.0,0.0,0.0]
[1777269113703,68.32,77792.66,91.1,0.0,0.0,0.0]
[1777269117731,68.32,77797.69,91.1,0.0,0.0,0.0]
[1777269119745,68.32,77801.04,91.1,0.0,0.0,0.0]
[1777269122766,68.32,77796.8,91.1,0.0,0.0,0.0]
[1777269127802,68.32,77795.6,91.1,0.0,0.0,0.0]
[1777269132837,68.32,77795.29,91.1,0.0,0.0,0.0]
[1777269136865,68.32,77798.81,91.1,0.0,0.0,0.0]
[1777269138879,68.32,77803.9,91.1,0.0,0.0,0.0]
[1777269140893,68.32,77807.27,91.1,0.0,0.0,0.0]
[1777269145929,68.32,77807.89,91.1,0.0,0.0,0.0]
[1777269148949,68.32,77812.24,91.1,0.0,0.0,0.0]
[1777269150963,68.32,77818.16,91.1,0.0,0.0,0.0]
[1777269151970,68.32,77820.21,91.1,0.0,0.0,0.0]
[1777269153985,68.32,77823.75,91.1,0.0,0.0,0.0]
[1777269155999,68.32,77836.84,91.1,0.0,0.0,0.0]
[1777269157005,68.32,77844.65,91.1,0.0,0.0,0.0]
[1777269159019,68.32,77853.31,91.1,0.0,0.0,0.0]
[1777269160027,68.32,77860.61,91.1,0.0,0.0,0.0]
[1777269161034,68.32,77865.41,91.1,0.0,0.0,0.0]
[1777269164055,68.32,77862.0,91.1,0.0,0.0,0.0]
[1777269169089,68.32,77860.95,91.1,0.0,0.0,0.0]
[1777269174125,68.32,77860.91,91.1,0.0,0.0,0.0]
[1777269179159,68.32,77859.76,91.1,0.0,0.0,0.0]
[1777269182184,68.32,77846.71,91.1,0.0,0.0,0.0]
[1777269183191,68.32,77814.32,91.1,0.0,0.0,0.0]
[1777269184198,68.32,77804.79,91.1,0.0,0.0,0.0]
[1777269186212,68.32,77808.2,91.1,0.0,0.0,0.0]
[1777269190240,68.32,77798.46,91.1,0.0,0.0,0.0]
[1777269193260,68.32,77801.82,91.1,0.0,0.0,0.0]
[1777269198296,68.32,77800.95,91.1,0.0,0.0,0.0]
[1777269203330,68.32,77802.42,91.1,0.0,0.0,0.0]
[1777269206352,68.32,77807.08,91.1,0.0,0.0,0.0]
[1777269212395,68.32,77807.65,91.1,0.0,0.0,0.0]
[1777269213403,68.32,77811.36,91.1,0.0,0.0,0.0]
[1777269218438,68.32,77810.06,91.1,0.0,0.0,0.0]
[1777269222466,68.32,77814.77,91.1,0.0,0.0,0.0]
[1777269227500,68.32,77812.79,91.1,0.0,0.0,0.0]
[1777269232537,68.32,77813.14,91.1,0.0,0.0,0.0]
[1777269237572,68.32,77816.07,91.1,0.0,0.0,0.0]
[1777269242608,68.32,77817.55,91.1,0.0,0.0,0.0]
[1777269247642,68.32,77817.52,91.1,0.0,0.0,0.0]
[1777269248656,68.32,77808.94,91.1,0.0,0.0,0.0]
[1777269250670,68.32,77803.9,91.1,0.0,0.0,0.0]
[1777269255705,68.32,77803.0,91.1,0.0,0.0,0.0]
[1777269258726,68.32,77806.55,91.1,0.0,0.0,0.0]
[1777269263761,68.32,77807.6,91.1,0.0,0.0,0.0]
[1777269265775,68.32,77811.04,91.1,0.0,0.0,0.0]
[1777269270810,68.32,77813.23,91.1,0.0,0.0,0.0]
[1777269272823,68.32,77813.27,91.1,0.0,0.0,0.0]
[1777269277859,68.32,77813.09,91.1,0.0,0.0,0.0]
[1777269282894,68.32,77813.36,91.1,0.0,0.0,0.0]
[1777269287929,68.32,77815.84,91.1,0.0,0.0,0.0]
[1777269292964,68.32,77816.52,91.1,0.0,0.0,0.0]
[1777269297999,68.32,77822.72,91.1,0.0,0.0,0.0]
[1777269299006,68.32,77826.71,91.1,0.0,0.0,0.0]
[1777269301023,68.32,77830.99,91.1,0.0,0.0,0.0]
[1777269304056,68.32,77834.38,91.1,0.0,0.0,0.0]
[1777269305062,68.32,77837.67,91.1,0.0,0.0,0.0]
[1777269306069,68.32,77833.78,91.1,0.0,0.0,0.0]
[1777269307075,68.32,77829.4,91.1,0.0,0.0,0.0]
[1777269310097,68.32,77833.01,91.1,0.0,0.0,0.0]
[1777269315131,68.32,77833.1,91.1,0.0,0.0,0.0]
[1777269320167,68.32,77833.01,91.1,0.0,0.0,0.0]
[1777269323188,68.32,77836.82,91.1,0.0,0.0,0.0]
[1777269327215,68.32,77843.13,91.1,0.0,0.0,0.0]
[1777269330237,68.32,77848.04,91.1,0.0,0.0,0.0]
[1777269331244,68.32,77849.74,91.1,0.0,0.0,0.0]
[1777269332251,68.32,77855.31,91.1,0.0,0.0,0.0]
[1777269336279,68.32,77860.18,91.1,0.0,0.0,0.0]
[1777269340306,68.32,77864.98,91.1,0.0,0.0,0.0]
[1777269345342,68.32,77857.73,91.1,0.0,0.0,0.0]
[1777269346349,68.32,77854.2,91.1,0.0,0.0,0.0]
[1777269347355,68.32,77850.74,91.1,0.0,0.0,0.0]
[1777269352391,68.32,77850.43,91.1,0.0,0.0,0.0]
[1777269355412,68.32,77838.61,91.1,0.0,0.0,0.0]
[1777269360447,68.32,77837.34,91.1,0.0,0.0,0.0]
[1777269363468,68.32,77840.53,91.1,0.0,0.0,0.0]
[1777269366490,68.32,77846.1,91.1,0.0,0.0,0.0]
[1777269368505,68.32,77842.23,91.1,0.0,0.0,0.0]
[1777269369511,68.32,77837.14,91.1,0.0,0.0,0.0]
[1777269374547,68.32,77836.3,91.1,0.0,0.0,0.0]
[1777269379589,68.32,77835.95,91.1,0.0,0.0,0.0]
[1777269384624,68.32,77831.28,91.1,0.0,0.0,0.0]
[1777269388652,68.32,77824.88,91.1,0.0,0.0,0.0]
[1777269391672,68.32,77823.48,91.1,0.0,0.0,0.0]
[1777269396708,68.32,77822.29,91.1,0.0,0.0,0.0]
[1777269400736,68.32,77825.96,91.1,0.0,0.0,0.0]
[1777269405771,68.32,77822.28,91.1,0.0,0.0,0.0]
[1777269410806,68.32,77822.73,91.1,0.0,0.0,0.0]
[1777269413829,68.32,77826.64,91.1,0.0,0.0,0.0]
[1777269414837,68.32,77833.32,91.1,0.0,0.0,0.0]
[1777269417860,68.32,77840.05,91.1,0.0,0.0,0.0]
[1777269422895,68.32,77843.77,91.1,0.0,0.0,0.0]
[1777269427930,68.32,77842.13,91.1,0.0,0.0,0.0]
[1777269432965,68.32,77844.31,91.1,0.0,0.0,0.0]
[1777269438000,68.32,77842.32,91.1,0.0,0.0,0.0]
[1777269443036,68.32,77840.71,91.1,0.0,0.0,0.0]
[1777269446057,68.32,77825.14,91.1,0.0,0.0,0.0]
[1777269451092,68.32,77826.85,91.1,0.0,0.0,0.0]
[1777269454113,68.32,77823.25,91.1,0.0,0.0,0.0]
[1777269455120,68.32,77814.69,91.1,0.0,0.0,0.0]
[1777269457134,68.32,77811.35,91.1,0.0,0.0,0.0]
[1777269462169,68.32,77812.87,91.1,0.0,0.0,0.0]
[1777269467205,68.32,77815.08,91.1,0.0,0.0,0.0]
[1777269472242,68.32,77813.44,91.1,0.0,0.0,0.0]
[1777269477275,68.32,77815.01,91.1,0.0,0.0,0.0]
[1777269480296,68.32,77821.94,91.1,0.0,0.0,0.0]
[1777269482310,68.32,77817.34,91.1,0.0,0.0,0.0]
[1777269485332,68.32,77812.37,91.1,0.0,0.0,0.0]
[1777269490367,68.32,77813.29,91.1,0.0,0.0,0.0]
[1777269495402,68.32,77813.8,91.1,0.0,0.0,0.0]
[1777269500443,68.32,77807.04,91.1,0.0,0.0,0.0]
[1777269505477,68.32,77805.31,91.1,0.0,0.0,0.0]
[1777269510513,68.32,77805.8,91.1,0.0,0.0,0.0]
[1777269511520,68.32,77811.9,91.1,0.0,0.0,0.0]
[1777269514543,68.32,77815.49,91.1,0.0,0.0,0.0]
[1777269518571,68.32,77824.8,91.1,0.0,0.0,0.0]
[1777269523605,68.32,77826.65,91.1,0.0,0.0,0.0]
[1777269528641,68.32,77826.5,91.1,0.0,0.0,0.0]
[1777269533676,68.32,77828.15,91.1,0.0,0.0,0.0]
[1777269536697,68.32,77832.08,91.1,0.0,0.0,0.0]
[1777269539718,68.32,77828.71,91.1,0.0,0.0,0.0]
[1777269544753,68.32,77828.03,91.1,0.0,0.0,0.0]
[1777269549788,68.32,77830.33,91.1,0.0,0.0,0.0]
[1777269551802,68.32,77826.89,91.1,0.0,0.0,0.0]
[1777269552809,68.32,77823.41,91.1,0.0,0.0,0.0]
[1777269553816,68.32,77816.99,91.1,0.0,0.0,0.0]
[1777269558851,68.32,77816.45,91.1,0.0,0.0,0.0]
[1777269560865,68.32,77820.68,91.1,0.0,0.0,0.0]
[1777269565900,68.32,77822.38,91.1,0.0,0.0,0.0]
[1777269570935,68.32,77824.81,91.1,0.0,0.0,0.0]
[1777269571942,68.32,77826.25,91.1,0.0,0.0,0.0]
[1777269576978,68.32,77827.18,91.1,0.0,0.0,0.0]
[1777269577985,68.32,77832.35,91.1,0.0,0.0,0.0]
[1777269583020,68.32,77834.81,91.1,0.0,0.0,0.0]
[1777269587048,68.32,77828.25,91.1,0.0,0.0,0.0]
[1777269590069,68.32,77821.95,91.1,0.0,0.0,0.0]
[1777269592083,68.32,77810.75,91.1,0.0,0.0,0.0]
[1777269593090,68.32,77802.35,91.1,0.0,0.0,0.0]
[1777269594097,68.32,77798.87,91.1,0.0,0.0,0.0]
[1777269596110,68.32,77802.29,91.1,0.0,0.0,0.0]
[1777269601149,68.32,77793.17,91.1,0.0,0.0,0.0]
[1777269602156,68.32,77774.84,91.1,0.0,0.0,0.0]
[1777269604170,68.32,77771.03,91.1,0.0,0.0,0.0]
[1777269605177,68.32,77778.67,91.1,0.0,0.0,0.0]
[1777269607203,68.32,77774.04,91.1,0.0,0.0,0.0]
[1777269609217,68.32,77770.77,91.1,0.0,0.0,0.0]
[1777269614254,68.32,77775.62,91.1,0.0,0.0,0.0]
[1777269619289,68.32,77779.73,91.1,0.0,0.0,0.0]
[1777269624324,68.32,77776.36,91.1,0.0,0.0,0.0]
[1777269629358,68.32,77774.27,91.1,0.0,0.0,0.0]
[1777269631373,68.32,77773.38,91.1,0.0,0.0,0.0]
[1777269636408,68.32,77772.26,91.1,0.0,0.0,0.0]
[1777269641443,68.32,77772.91,91.1,0.0,0.0,0.0]
[1777269642450,68.32,77778.83,91.1,0.0,0.0,0.0]
[1777269644464,68.32,77784.41,91.1,0.0,0.0,0.0]
[1777269649498,68.32,77780.29,91.1,0.0,0.0,0.0]
[1777269650506,68.32,77776.31,91.1,0.0,0.0,0.0]
[1777269655542,68.32,77777.37,91.1,0.0,0.0,0.0]
[1777269660577,68.32,77783.02,91.1,0.0,0.0,0.0]
[1777269663598,68.32,77768.21,91.1,0.0,0.0,0.0]
[1777269664604,68.32,77763.37,91.1,0.0,0.0,0.0]
[1777269666619,68.32,77767.22,91.1,0.0,0.0,0.0]
[1777269668636,68.32,77762.78,91.1,0.0,0.0,0.0]
[1777269673671,68.32,77762.81,91.1,0.0,0.0,0.0]
[1777269678706,68.32,77760.26,91.1,0.0,0.0,0.0]
[1777269683741,68.32,77759.97,91.1,0.0,0.0,0.0]
[1777269688776,68.32,77758.85,91.1,0.0,0.0,0.0]
[1777269691797,68.32,77760.89,91.1,0.0,0.0,0.0]
[1777269696832,68.32,77760.02,91.1,0.0,0.0,0.0]
[1777269701867,68.32,77759.17,91.1,0.0,0.0,0.0]
[1777269702875,68.32,77763.79,91.1,0.0,0.0,0.0]
[1777269703883,68.32,77773.06,91.1,0.0,0.0,0.0]
[1777269704890,68.32,77783.61,91.1,0.0,0.0,0.0]
[1777269708918,68.32,77790.0,91.1,0.0,0.0,0.0]
[1777269709925,68.32,77793.29,91.1,0.0,0.0,0.0]
[1777269714960,68.32,77804.53,91.1,0.0,0.0,0.0]
[1777269716974,68.32,77808.64,91.1,0.0,0.0,0.0]
[1777269718987,68.32,77805.15,91.1,0.0,0.0,0.0]
[1777269723016,68.32,77801.86,91.1,0.0,0.0,0.0]
[1777269727043,68.32,77805.03,91.1,0.0,0.0,0.0]
[1777269732079,68.32,77805.0,91.1,0.0,0.0,0.0]
[1777269733086,68.32,77796.38,91.1,0.0,0.0,0.0]
[1777269738121,68.32,77795.05,91.1,0.0,0.0,0.0]
[1777269743156,68.32,77796.57,91.1,0.0,0.0,0.0]
[1777269746178,68.32,77800.08,91.1,0.0,0.0,0.0]
[1777269748192,68.32,77804.44,91.1,0.0,0.0,0.0]
[1777269751216,68.32,77803.19,91.1,0.0,0.0,0.0]
[1777269752219,68.32,77798.18,91.1,0.0,0.0,0.0]
[1777269757254,68.32,77795.58,91.1,0.0,0.0,0.0]
[1777269762290,68.32,77791.83,91.1,0.0,0.0,0.0]
[1777269764304,68.32,77796.12,91.1,0.0,0.0,0.0]
[1777269769339,68.32,77798.89,91.1,0.0,0.0,0.0]
[1777269773367,68.32,77792.44,91.1,0.0,0.0,0.0]
[1777269778403,68.32,77791.41,91.1,0.0,0.0,0.0]
[1777269783438,68.32,77785.68,91.1,0.0,0.0,0.0]
[1777269784446,68.32,77782.2,91.1,0.0,0.0,0.0]
[1777269787466,68.32,77777.9,91.1,0.0,0.0,0.0]
[1777269792502,68.32,77774.5,91.1,0.0,0.0,0.0]
[1777269793509,68.32,77770.82,91.1,0.0,0.0,0.0]
[1777269799555,68.32,77770.45,91.1,0.0,0.0,0.0]
[1777269804590,68.32,77770.61,91.1,0.0,0.0,0.0]
[1777269807612,68.32,77779.83,91.1,0.0,0.0,0.0]
[1777269808619,68.32,77785.06,91.1,0.0,0.0,0.0]
[1777269811640,68.32,77784.82,91.1,0.0,0.0,0.0]
[1777269813654,68.32,77789.53,91.1,0.0,0.0,0.0]
[1777269818690,68.32,77788.01,91.1,0.0,0.0,0.0]
[1777269819696,68.32,77783.99,91.1,0.0,0.0,0.0]
[1777269824732,68.32,77782.63,91.1,0.0,0.0,0.0]
[1777269829766,68.32,77785.93,91.1,0.0,0.0,0.0]
[1777269834802,68.32,77786.0,91.1,0.0,0.0,0.0]
[1777269838830,68.32,77795.56,91.1,0.0,0.0,0.0]
[1777269843865,68.32,77787.22,91.1,0.0,0.0,0.0]
[1777269844872,68.32,77776.88,91.1,0.0,0.0,0.0]
[1777269845879,68.32,77772.89,91.1,0.0,0.0,0.0]
[1777269850914,68.32,77770.19,91.1,0.0,0.0,0.0]
[1777269851921,68.32,77766.25,91.1,0.0,0.0,0.0]
[1777269852928,68.32,77763.08,91.1,0.0,0.0,0.0]
[1777269857969,68.32,77759.91,91.1,0.0,0.0,0.0]
[1777269861997,68.32,77765.68,91.1,0.0,0.0,0.0]
[1777269864013,68.32,77761.74,91.1,0.0,0.0,0.0]
[1777269869047,68.32,77763.26,91.1,0.0,0.0,0.0]
[1777269871062,68.32,77763.46,91.1,0.0,0.0,0.0]
[1777269876096,68.32,77763.26,91.1,0.0,0.0,0.0]
[1777269881131,68.32,77763.43,91.1,0.0,0.0,0.0]
[1777269886166,68.32,77762.87,91.1,0.0,0.0,0.0]
[1777269891211,68.32,77761.87,91.1,0.0,0.0,0.0]
[1777269896245,68.32,77762.66,91.1,0.0,0.0,0.0]
[1777269901281,68.32,77756.78,91.1,0.0,0.0,0.0]
[1777269905310,68.32,77753.61,91.1,0.0,0.0,0.0]
[1777269910348,68.32,77753.14,91.1,0.0,0.0,0.0]
[1777269915382,68.32,77752.03,91.1,0.0,0.0,0.0]
[1777269920419,68.32,77750.96,91.1,0.0,0.0,0.0]
[1777269925454,68.32,77752.29,91.1,0.0,0.0,0.0]
[1777269930489,68.32,77751.16,91.1,0.0,0.0,0.0]
[1777269931495,68.32,77751.15,91.1,0.0,0.0,0.0]
[1777269935270,68.32,77714.62,91.1,0.0,0.0,0.0]
[1777269935524,68.32,77694.26,91.1,0.0,0.0,0.0]
[1777269936532,68.32,77700.21,91.1,0.0,0.0,0.0]
[1777269937540,68.32,77709.98,91.1,0.0,0.0,0.0]
[1777269938547,68.32,77717.3,91.1,0.0,0.0,0.0]
[1777269939554,68.32,77723.4,91.1,0.0,0.0,0.0]
[1777269944588,68.32,77722.18,91.1,0.0,0.0,0.0]
[1777269949624,68.32,77721.18,91.1,0.0,0.0,0.0]
[1777269954659,68.32,77717.99,91.1,0.0,0.0,0.0]
[1777269955666,68.32,77710.53,91.1,0.0,0.0,0.0]
[1777269960701,68.32,77708.59,91.1,0.0,0.0,0.0]
[1777269962715,68.32,77702.45,91.1,0.0,0.0,0.0]
[1777269963722,68.32,77690.11,91.1,0.0,0.0,0.0]
[1777269965737,68.32,77695.08,91.1,0.0,0.0,0.0]
[1777269967786,68.32,77690.77,91.1,0.0,0.0,0.0]
[1777269969788,68.32,77695.09,91.1,0.0,0.0,0.0]
[1777269972809,68.32,77689.35,91.1,0.0,0.0,0.0]
[1777269974822,68.32,77685.1,91.1,0.0,0.0,0.0]
[1777269976838,68.32,77715.9,91.1,0.0,0.0,0.0]
[1777269977855,68.32,77728.93,91.1,0.0,0.0,0.0]
[1777269978859,68.32,77743.67,91.1,0.0,0.0,0.0]
[1777269980873,68.32,77764.76,91.1,0.0,0.0,0.0]
[1777269982888,68.32,77758.76,91.1,0.0,0.0,0.0]
[1777269983896,68.32,77753.6,91.1,0.0,0.0,0.0]
[1777269984902,68.32,77715.67,91.1,0.0,0.0,0.0]
[1777269986919,68.32,77711.57,91.1,0.0,0.0,0.0]
[1777269989940,68.32,77703.38,91.1,0.0,0.0,0.0]
[1777269991954,68.32,77702.05,91.1,0.0,0.0,0.0]
[1777269994976,68.32,77714.68,91.1,0.0,0.0,0.0]
[1777269995983,68.32,77722.16,91.1,0.0,0.0,0.0]
[1777270001022,68.32,77714.52,91.1,0.0,0.0,0.0]
[1777270006056,68.32,77714.68,91.1,0.0,0.0,0.0]
[1777270011092,68.32,77714.55,91.1,0.0,0.0,0.0]
[1777270016126,68.32,77717.2,91.1,0.0,0.0,0.0]
[1777270017134,68.32,77723.34,91.1,0.0,0.0,0.0]
[1777270019149,68.32,77727.36,91.1,0.0,0.0,0.0]
[1777270021165,68.32,77723.49,91.1,0.0,0.0,0.0]
[1777270023188,68.32,77717.77,91.1,0.0,0.0,0.0]
[1777270024193,68.32,77710.54,91.1,0.0,0.0,0.0]
[1777270026207,68.32,77707.4,91.1,0.0,0.0,0.0]
[1777270028220,68.32,77703.72,91.1,0.0,0.0,0.0]
[1777270030234,68.32,77700.49,91.1,0.0,0.0,0.0]
[1777270035269,68.32,77698.51,91.1,0.0,0.0,0.0]
[1777270036277,68.32,77702.04,91.1,0.0,0.0,0.0]
[1777270037284,68.32,77709.33,91.1,0.0,0.0,0.0]
[1777270038292,68.32,77718.62,91.1,0.0,0.0,0.0]
[1777270039299,68.32,77726.07,91.1,0.0,0.0,0.0]
[1777270041314,68.32,77736.96,91.1,0.0,0.0,0.0]
[1777270042321,68.32,77741.67,91.1,0.0,0.0,0.0]
[1777270043328,68.32,77745.54,91.1,0.0,0.0,0.0]
[1777270048363,68.32,77743.32,91.1,0.0,0.0,0.0]
[1777270051384,68.32,77742.08,91.1,0.0,0.0,0.0]
[1777270056419,68.32,77744.12,91.1,0.0,0.0,0.0]
[1777270058433,68.32,77738.96,91.1,0.0,0.0,0.0]
[1777270063468,68.32,77748.61,91.1,0.0,0.0,0.0]
[1777270068503,68.32,77751.91,91.1,0.0,0.0,0.0]
[1777270071525,68.32,77747.57,91.1,0.0,0.0,0.0]
[1777270075554,68.32,77751.88,91.1,0.0,0.0,0.0]
[1777270080589,68.32,77748.8,91.1,0.0,0.0,0.0]
[1777270082603,68.32,77745.71,91.1,0.0,0.0,0.0]
[1777270085624,68.32,77740.11,91.1,0.0,0.0,0.0]
[1777270088645,68.32,77743.6,91.1,0.0,0.0,0.0]
[1777270093680,68.32,77753.01,91.1,0.0,0.0,0.0]
[1777270095693,68.32,77756.44,91.1,0.0,0.0,0.0]
[1777270098715,68.32,77764.24,91.1,0.0,0.0,0.0]
[1777270102743,68.32,77786.79,91.1,0.0,0.0,0.0]
[1777270104757,68.32,77790.2,91.1,0.0,0.0,0.0]
[1777270107778,68.32,77793.74,91.1,0.0,0.0,0.0]
[1777270108785,68.32,77797.49,91.1,0.0,0.0,0.0]
[1777270109792,68.32,77802.44,91.1,0.0,0.0,0.0]
[1777270110798,68.32,77806.43,91.1,0.0,0.0,0.0]
[1777270111806,68.32,77812.02,91.1,0.0,0.0,0.0]
[1777270112813,68.32,77803.84,91.1,0.0,0.0,0.0]
[1777270113820,68.32,77800.09,91.1,0.0,0.0,0.0]
[1777270114827,68.32,77795.49,91.1,0.0,0.0,0.0]
[1777270116841,68.32,77790.73,91.1,0.0,0.0,0.0]
[1777270117847,68.32,77787.24,91.1,0.0,0.0,0.0]
[1777270118855,68.32,77779.2,91.1,0.0,0.0,0.0]
[1777270122882,68.32,77785.39,91.1,0.0,0.0,0.0]
[1777270123890,68.32,77788.73,91.1,0.0,0.0,0.0]
[1777270128925,68.32,77787.34,91.1,0.0,0.0,0.0]
[1777270133960,68.32,77789.45,91.1,0.0,0.0,0.0]
[1777270134968,68.32,77794.87,91.1,0.0,0.0,0.0]
[1777270135975,68.32,77799.26,91.1,0.0,0.0,0.0]
[1777270141011,68.32,77801.15,91.1,0.0,0.0,0.0]
[1777270142018,68.32,77793.36,91.1,0.0,0.0,0.0]
[1777270144033,68.32,77787.65,91.1,0.0,0.0,0.0]
[1777270145040,68.32,77783.65,91.1,0.0,0.0,0.0]
[1777270150075,68.32,77783.26,91.1,0.0,0.0,0.0]
[1777270154103,68.32,77778.99,91.1,0.0,0.0,0.0]
[1777270159138,68.32,77776.73,91.1,0.0,0.0,0.0]
[1777270163166,68.32,77784.48,91.1,0.0,0.0,0.0]
[1777270168201,68.32,77785.21,91.1,0.0,0.0,0.0]
[1777270171221,68.32,77785.13,91.1,0.0,0.0,0.0]
[1777270176257,68.32,77787.08,91.1,0.0,0.0,0.0]
[1777270178272,68.32,77794.5,91.1,0.0,0.0,0.0]
[1777270180285,68.32,77800.67,91.1,0.0,0.0,0.0]
[1777270181292,68.32,77804.96,91.1,0.0,0.0,0.0]
[1777270186328,68.32,77805.15,91.1,0.0,0.0,0.0]
[1777270191362,68.32,77804.12,91.1,0.0,0.0,0.0]
[1777270193377,68.32,77792.9,91.1,0.0,0.0,0.0]
[1777270195391,68.32,77789.83,91.1,0.0,0.0,0.0]
[1777270200426,68.32,77789.89,91.1,0.0,0.0,0.0]
[1777270205460,68.32,77789.86,91.1,0.0,0.0,0.0]
[1777270210496,68.32,77789.53,91.1,0.0,0.0,0.0]
[1777270215531,68.32,77789.74,91.1,0.0,0.0,0.0]
[1777270220566,68.32,77778.16,91.1,0.0,0.0,0.0]
[1777270221573,68.32,77769.94,91.1,0.0,0.0,0.0]
[1777270222580,68.32,77766.51,91.1,0.0,0.0,0.0]
[1777270227615,68.32,77767.45,91.1,0.0,0.0,0.0]
[1777270231643,68.32,77767.31,91.1,0.0,0.0,0.0]
[1777270233657,68.32,77778.26,91.1,0.0,0.0,0.0]
[1777270234664,68.32,77783.64,91.1,0.0,0.0,0.0]
[1777270239699,68.32,77786.3,91.1,0.0,0.0,0.0]
[1777270244734,68.32,77786.55,91.1,0.0,0.0,0.0]
[1777270249772,68.32,77786.67,91.1,0.0,0.0,0.0]
[1777270254807,68.32,77786.31,91.1,0.0,0.0,0.0]
[1777270259842,68.32,77786.65,91.1,0.0,0.0,0.0]
[1777270260848,68.32,77789.91,91.1,0.0,0.0,0.0]
[1777270265884,68.32,77792.1,91.1,0.0,0.0,0.0]
[1777270270919,68.32,77792.28,91.1,0.0,0.0,0.0]
[1777270274947,68.32,77787.05,91.1,0.0,0.0,0.0]
[1777270279983,68.32,77785.05,91.1,0.0,0.0,0.0]
[1777270285018,68.32,77785.44,91.1,0.0,0.0,0.0]
[1777270288038,68.32,77782.03,91.1,0.0,0.0,0.0]
[1777270290053,68.32,77777.72,91.1,0.0,0.0,0.0]
[1777270291060,68.32,77770.95,91.1,0.0,0.0,0.0]
[1777270295088,68.32,77764.01,91.1,0.0,0.0,0.0]
[1777270298109,68.32,77768.36,91.1,0.0,0.0,0.0]
[1777270299116,68.32,77775.0,91.1,0.0,0.0,0.0]
[1777270304151,68.32,77775.64,91.1,0.0,0.0,0.0]
[1777270305158,68.32,77770.56,91.1,0.0,0.0,0.0]
[1777270306165,68.32,77766.7,91.1,0.0,0.0,0.0]
[1777270311200,68.32,77764.02,91.1,0.0,0.0,0.0]
[1777270316235,68.32,77763.27,91.1,0.0,0.0,0.0]
[1777270321271,68.32,77762.66,91.1,0.0,0.0,0.0]
[1777270325298,68.32,77756.53,91.1,0.0,0.0,0.0]
[1777270330333,68.32,77757.53,91.1,0.0,0.0,0.0]
[1777270335367,68.32,77759.16,91.1,0.0,0.0,0.0]
[1777270341410,68.32,77764.05,91.1,0.0,0.0,0.0]
[1777270346447,68.32,77764.94,91.1,0.0,0.0,0.0]
[1777270349468,68.32,77779.65,91.1,0.0,0.0,0.0]
[1777270350475,68.32,77785.49,91.1,0.0,0.0,0.0]
[1777270351482,68.32,77773.31,91.1,0.0,0.0,0.0]
[1777270352489,68.32,77769.48,91.1,0.0,0.0,0.0]
[1777270357524,68.32,77768.57,91.1,0.0,0.0,0.0]
[1777270362558,68.32,77769.65,91.1,0.0,0.0,0.0]
[1777270367594,68.32,77765.22,91.1,0.0,0.0,0.0]
[1777270372630,68.32,77765.21,91.1,0.0,0.0,0.0]
[1777270377665,68.32,77765.08,91.1,0.0,0.0,0.0]
[1777270382700,68.32,77766.57,91.1,0.0,0.0,0.0]
[1777270385721,68.32,77763.11,91.1,0.0,0.0,0.0]
[1777270389749,68.32,77759.95,91.1,0.0,0.0,0.0]
[1777270395791,68.32,77759.88,91.1,0.0,0.0,0.0]
[1777270400826,68.32,77751.73,91.1,0.0,0.0,0.0]
[1777270401833,68.32,77745.11,91.1,0.0,0.0,0.0]
[1777270405862,68.32,77741.45,91.1,0.0,0.0,0.0]
[1777270410897,68.32,77739.3,91.1,0.0,0.0,0.0]
[1777270411904,68.32,77739.53,91.1,0.0,0.0,0.0]
[1777270412911,68.32,77744.38,91.1,0.0,0.0,0.0]
[1777270416939,68.32,77752.06,91.1,0.0,0.0,0.0]
[1777270417946,68.32,77755.85,91.1,0.0,0.0,0.0]
[1777270422981,68.32,77754.17,91.1,0.0,0.0,0.0]
[1777270426002,68.32,77749.76,91.1,0.0,0.0,0.0]
[1777270427009,68.32,77746.5,91.1,0.0,0.0,0.0]
[1777270432047,68.32,77745.42,91.1,0.0,0.0,0.0]
[1777270437082,68.32,77746.64,91.1,0.0,0.0,0.0]
[1777270440103,68.32,77750.57,91.1,0.0,0.0,0.0]
[1777270445139,68.32,77752.38,91.1,0.0,0.0,0.0]
[1777270448160,68.32,77755.89,91.1,0.0,0.0,0.0]
[1777270453195,68.32,77754.18,91.1,0.0,0.0,0.0]
[1777270455209,68.32,77748.79,91.1,0.0,0.0,0.0]
[1777270460244,68.32,77748.86,91.1,0.0,0.0,0.0]
[1777270465279,68.32,77749.51,91.1,0.0,0.0,0.0]
[1777270472328,68.32,77749.77,91.1,0.0,0.0,0.0]
[1777270479376,68.32,77751.08,91.1,0.0,0.0,0.0]
[1777270484413,68.32,77750.67,91.1,0.0,0.0,0.0]
[1777270487433,68.32,77747.62,91.1,0.0,0.0,0.0]
[1777270492469,68.32,77748.86,91.1,0.0,0.0,0.0]
[1777270497504,68.32,77747.35,91.1,0.0,0.0,0.0]
[1777270502541,68.32,77736.16,91.1,0.0,0.0,0.0]
[1777270507576,68.32,77733.93,91.1,0.0,0.0,0.0]
[1777270510597,68.32,77726.4,91.1,0.0,0.0,0.0]
[1777270515632,68.32,77723.36,91.1,0.0,0.0,0.0]
[1777270518653,68.32,77719.61,91.1,0.0,0.0,0.0]
[1777270523688,68.32,77717.0,91.1,0.0,0.0,0.0]
[1777270528722,68.32,77713.33,91.1,0.0,0.0,0.0]
[1777270529730,68.32,77709.85,91.1,0.0,0.0,0.0]
[1777270531744,68.32,77709.17,91.1,0.0,0.0,0.0]
[1777270536778,68.32,77709.33,91.1,0.0,0.0,0.0]
[1777270537786,68.32,77712.99,91.1,0.0,0.0,0.0]
[1777270538793,68.32,77718.57,91.1,0.0,0.0,0.0]
[1777270544837,68.32,77720.3,91.1,0.0,0.0,0.0]
[1777270549871,68.32,77722.03,91.1,0.0,0.0,0.0]
[1777270555913,68.32,77722.86,91.1,0.0,0.0,0.0]
[1777270557930,68.32,77726.15,91.1,0.0,0.0,0.0]
[1777270559944,68.32,77729.49,91.1,0.0,0.0,0.0]
[1777270564979,68.32,77729.57,91.1,0.0,0.0,0.0]
[1777270571021,68.32,77728.75,91.1,0.0,0.0,0.0]
[1777270576055,68.32,77730.84,91.1,0.0,0.0,0.0]
[1777270581090,68.32,77732.36,91.1,0.0,0.0,0.0]
[1777270586125,68.32,77733.88,91.1,0.0,0.0,0.0]
[1777270589147,68.32,77737.4,91.1,0.0,0.0,0.0]
[1777270591162,68.32,77744.47,91.1,0.0,0.0,0.0]
[1777270593176,68.32,77748.86,91.1,0.0,0.0,0.0]
[1777270598210,68.32,77750.56,91.1,0.0,0.0,0.0]
[1777270599218,68.32,77746.36,91.1,0.0,0.0,0.0]
[1777270600224,68.32,77741.66,91.1,0.0,0.0,0.0]
[1777270605260,68.32,77740.4,91.1,0.0,0.0,0.0]
[1777270607274,68.32,77746.31,91.1,0.0,0.0,0.0]
[1777270612311,68.32,77744.93,91.1,0.0,0.0,0.0]
[1777270617345,68.32,77744.1,91.1,0.0,0.0,0.0]
[1777270621379,68.32,77747.59,91.1,0.0,0.0,0.0]
[1777270624394,68.32,77750.6,91.1,0.0,0.0,0.0]
[1777270629430,68.32,77749.88,91.1,0.0,0.0,0.0]
[1777270634465,68.32,77749.67,91.1,0.0,0.0,0.0]
[1777270636481,68.32,77759.24,91.1,0.0,0.0,0.0]
[1777270638496,68.32,77763.19,91.1,0.0,0.0,0.0]
[1777270639503,68.32,77770.29,91.1,0.0,0.0,0.0]
[1777270641521,68.32,77765.09,91.1,0.0,0.0,0.0]
[1777270646555,68.32,77765.17,91.1,0.0,0.0,0.0]
[1777270648570,68.32,77768.88,91.1,0.0,0.0,0.0]
[1777270651590,68.32,77767.03,91.1,0.0,0.0,0.0]
[1777270656626,68.32,77765.92,91.1,0.0,0.0,0.0]
[1777270661661,68.32,77765.79,91.1,0.0,0.0,0.0]
[1777270666696,68.32,77766.98,91.1,0.0,0.0,0.0]
[1777270668710,68.32,77773.62,91.1,0.0,0.0,0.0]
[1777270669717,68.32,77776.93,91.1,0.0,0.0,0.0]
[1777270671731,68.32,77773.65,91.1,0.0,0.0,0.0]
[1777270676766,68.32,77774.27,91.1,0.0,0.0,0.0]
[1777270678780,68.32,77781.43,91.1,0.0,0.0,0.0]
[1777270680794,68.32,77785.57,91.1,0.0,0.0,0.0]
[1777270685829,68.32,77786.25,91.1,0.0,0.0,0.0]
[1777270686836,68.32,77792.46,91.1,0.0,0.0,0.0]
[1777270690864,68.32,77799.14,91.1,0.0,0.0,0.0]
[1777270695899,68.32,77798.87,91.1,0.0,0.0,0.0]
[1777270698919,68.32,77804.2,91.1,0.0,0.0,0.0]
[1777270700934,68.32,77809.32,91.1,0.0,0.0,0.0]
[1777270704962,68.32,77804.94,91.1,0.0,0.0,0.0]
[1777270709997,68.32,77803.45,91.1,0.0,0.0,0.0]
[1777270711003,68.32,77804.33,91.1,0.0,0.0,0.0]
[1777270712013,68.32,77809.01,91.1,0.0,0.0,0.0]
[1777270717046,68.32,77810.2,91.1,0.0,0.0,0.0]
[1777270722082,68.32,77811.11,91.1,0.0,0.0,0.0]
[1777270727117,68.32,77815.35,91.1,0.0,0.0,0.0]
[1777270732152,68.32,77814.67,91.1,0.0,0.0,0.0]
[1777270733159,68.32,77817.63,91.1,0.0,0.0,0.0]
[1777270739201,68.32,77817.58,91.1,0.0,0.0,0.0]
[1777270742221,68.32,77814.08,91.1,0.0,0.0,0.0]
[1777270744236,68.32,77809.79,91.1,0.0,0.0,0.0]
[1777270746250,68.32,77802.91,91.1,0.0,0.0,0.0]
[1777270747257,68.32,77799.4,91.1,0.0,0.0,0.0]
[1777270752292,68.32,77801.33,91.1,0.0,0.0,0.0]
[1777270756320,68.32,77810.39,91.1,0.0,0.0,0.0]
[1777270761405,68.32,77814.31,91.1,0.0,0.0,0.0]
[1777270762445,68.32,77827.63,91.1,0.0,0.0,0.0]
[1777270765385,68.32,77831.21,91.1,0.0,0.0,0.0]
[1777270770421,68.32,77833.92,91.1,0.0,0.0,0.0]
[1777270771428,68.32,77834.27,91.1,0.0,0.0,0.0]
[1777270775456,68.32,77828.62,91.1,0.0,0.0,0.0]
[1777270780492,68.32,77831.38,91.1,0.0,0.0,0.0]
[1777270783513,68.32,77834.64,91.1,0.0,0.0,0.0]
[1777270784519,68.32,77841.0,91.1,0.0,0.0,0.0]
[1777270785527,68.32,77847.57,91.1,0.0,0.0,0.0]
[1777270786533,68.32,77854.49,91.1,0.0,0.0,0.0]
[1777270789554,68.32,77860.16,91.1,0.0,0.0,0.0]
[1777270790562,68.32,77863.26,91.1,0.0,0.0,0.0]
[1777270795597,68.32,77862.56,91.1,0.0,0.0,0.0]
[1777270800632,68.32,77847.63,91.1,0.0,0.0,0.0]
[1777270802647,68.32,77838.89,91.1,0.0,0.0,0.0]
[1777270803654,68.32,77828.22,91.1,0.0,0.0,0.0]
[1777270804661,68.32,77824.5,91.1,0.0,0.0,0.0]
[1777270808689,68.32,77829.65,91.1,0.0,0.0,0.0]
[1777270810703,68.32,77834.59,91.1,0.0,0.0,0.0]
[1777270813724,68.32,77837.87,91.1,0.0,0.0,0.0]
[1777270816745,68.32,77841.03,91.1,0.0,0.0,0.0]
[1777270821780,68.32,77841.35,91.1,0.0,0.0,0.0]
[1777270826873,68.32,77843.85,91.1,0.0,0.0,0.0]
[1777270831908,68.32,77844.17,91.1,0.0,0.0,0.0]
[1777270834928,68.32,77840.62,91.1,0.0,0.0,0.0]
[1777270835936,68.32,77834.7,91.1,0.0,0.0,0.0]
[1777270840971,68.32,77833.64,91.1,0.0,0.0,0.0]
[1777270846005,68.32,77835.37,91.1,0.0,0.0,0.0]
[1777270849027,68.32,77838.81,91.1,0.0,0.0,0.0]
[1777270851041,68.32,77843.78,91.1,0.0,0.0,0.0]
[1777270856076,68.32,77847.4,91.1,0.0,0.0,0.0]
[1777270859097,68.32,77850.73,91.1,0.0,0.0,0.0]
[1777270863125,68.32,77847.03,91.1,0.0,0.0,0.0]
[1777270868160,68.32,77845.11,91.1,0.0,0.0,0.0]
[1777270872188,68.32,77841.81,91.1,0.0,0.0,0.0]
[1777270877222,68.32,77842.89,91.1,0.0,0.0,0.0]
[1777270882258,68.32,77843.62,91.1,0.0,0.0,0.0]
[1777270887293,68.32,77843.14,91.1,0.0,0.0,0.0]
[1777270890314,68.32,77846.37,91.1,0.0,0.0,0.0]
[1777270891321,68.32,77847.61,91.1,0.0,0.0,0.0]
[1777270896356,68.32,77850.0,91.1,0.0,0.0,0.0]
[1777270901391,68.32,77851.26,91.1,0.0,0.0,0.0]
[1777270908439,68.32,77852.02,91.1,0.0,0.0,0.0]
[1777270909447,68.32,77855.73,91.1,0.0,0.0,0.0]
[1777270910454,68.32,77858.63,91.1,0.0,0.0,0.0]
[1777270911461,68.32,77863.75,91.1,0.0,0.0,0.0]
[1777270912468,68.32,77860.83,91.1,0.0,0.0,0.0]
[1777270917502,68.32,77861.07,91.1,0.0,0.0,0.0]
[1777270922537,68.32,77862.51,91.1,0.0,0.0,0.0]
[1777270924552,68.32,77872.07,91.1,0.0,0.0,0.0]
[1777270929587,68.32,77869.82,91.1,0.0,0.0,0.0]
[1777270930593,68.32,77866.93,91.1,0.0,0.0,0.0]
[1777270935629,68.32,77870.4,91.1,0.0,0.0,0.0]
[1777270940664,68.32,77871.28,91.1,0.0,0.0,0.0]
[1777270945698,68.32,77873.21,91.1,0.0,0.0,0.0]
[1777270950734,68.32,77871.61,91.1,0.0,0.0,0.0]
[1777270951741,68.32,77872.47,91.1,0.0,0.0,0.0]
[1777270956776,68.32,77872.56,91.1,0.0,0.0,0.0]
[1777270961812,68.32,77873.88,91.1,0.0,0.0,0.0]
[1777270964835,68.32,77868.86,91.1,0.0,0.0,0.0]
[1777270969869,68.32,77866.33,91.1,0.0,0.0,0.0]
[1777270974905,68.32,77864.19,91.1,0.0,0.0,0.0]
[1777270979940,68.32,77861.7,91.1,0.0,0.0,0.0]
[1777270984975,68.32,77859.14,91.1,0.0,0.0,0.0]
[1777270990010,68.32,77860.54,91.1,0.0,0.0,0.0]
[1777270995045,68.32,77860.84,91.1,0.0,0.0,0.0]
[1777271000080,68.32,77863.11,91.1,0.0,0.0,0.0]
[1777271002093,68.32,77865.99,91.1,0.0,0.0,0.0]
[1777271007128,68.32,77867.29,91.1,0.0,0.0,0.0]
[1777271009143,68.32,77870.85,91.1,0.0,0.0,0.0]
[1777271011157,68.32,77871.79,91.1,0.0,0.0,0.0]
[1777271015186,68.32,77866.78,91.1,0.0,0.0,0.0]
[1777271020221,68.32,77865.36,91.1,0.0,0.0,0.0]
[1777271025256,68.32,77866.44,91.1,0.0,0.0,0.0]
[1777271030291,68.32,77867.17,91.1,0.0,0.0,0.0]
[1777271035326,68.32,77869.97,91.1,0.0,0.0,0.0]
[1777271037340,68.32,77874.49,91.1,0.0,0.0,0.0]
[1777271041368,68.32,77878.12,91.1,0.0,0.0,0.0]
[1777271046403,68.32,77875.85,91.1,0.0,0.0,0.0]
[1777271048417,68.32,77878.68,91.1,0.0,0.0,0.0]
[1777271053452,68.32,77877.88,91.1,0.0,0.0,0.0]
[1777271055465,68.32,77881.88,91.1,0.0,0.0,0.0]
[1777271059494,68.32,77885.03,91.1,0.0,0.0,0.0]
[1777271064529,68.32,77885.46,91.1,0.0,0.0,0.0]
[1777271069564,68.32,77884.54,91.1,0.0,0.0,0.0]
[1777271071578,68.32,77886.6,91.1,0.0,0.0,0.0]
[1777271076613,68.32,77886.6,91.1,0.0,0.0,0.0]
[1777271081648,68.32,77886.79,91.1,0.0,0.0,0.0]
[1777271086683,68.32,77883.59,91.1,0.0,0.0,0.0]
[1777271091718,68.32,77883.28,91.1,0.0,0.0,0.0]
[1777271094739,68.32,77861.93,91.1,0.0,0.0,0.0]
[1777271096753,68.32,77853.86,91.1,0.0,0.0,0.0]
[1777271101788,68.32,77850.9,91.1,0.0,0.0,0.0]
[1777271102795,68.32,77847.67,91.1,0.0,0.0,0.0]
[1777271103802,68.32,77844.02,91.1,0.0,0.0,0.0]
[1777271104809,68.32,77839.07,91.1,0.0,0.0,0.0]
[1777271106823,68.32,77836.04,91.1,0.0,0.0,0.0]
[1777271107830,68.32,77832.37,91.1,0.0,0.0,0.0]
[1777271108837,68.32,77826.98,91.1,0.0,0.0,0.0]
[1777271109844,68.32,77832.81,91.1,0.0,0.0,0.0]
[1777271110850,68.32,77836.8,91.1,0.0,0.0,0.0]
[1777271113872,68.32,77830.72,91.1,0.0,0.0,0.0]
[1777271115886,68.32,77835.65,91.1,0.0,0.0,0.0]
[1777271117900,68.32,77832.74,91.1,0.0,0.0,0.0]
[1777271122935,68.32,77830.87,91.1,0.0,0.0,0.0]
[1777271127970,68.32,77826.58,91.1,0.0,0.0,0.0]
[1777271129983,68.32,77823.38,91.1,0.0,0.0,0.0]
[1777271131997,68.32,77823.61,91.1,0.0,0.0,0.0]
[1777271137033,68.32,77823.15,91.1,0.0,0.0,0.0]
[1777271142072,68.32,77822.11,91.1,0.0,0.0,0.0]
[1777271143076,68.32,77809.93,91.1,0.0,0.0,0.0]
[1777271145091,68.32,77812.86,91.1,0.0,0.0,0.0]
[1777271150126,68.32,77814.78,91.1,0.0,0.0,0.0]
[1777271152140,68.32,77819.84,91.1,0.0,0.0,0.0]
[1777271154154,68.32,77822.69,91.1,0.0,0.0,0.0]
[1777271158182,68.32,77825.59,91.1,0.0,0.0,0.0]
[1777271160196,68.32,77828.65,91.1,0.0,0.0,0.0]
[1777271162212,68.32,77823.8,91.1,0.0,0.0,0.0]
[1777271165233,68.32,77820.39,91.1,0.0,0.0,0.0]
[1777271171275,68.32,77820.6,91.1,0.0,0.0,0.0]
[1777271176310,68.32,77820.01,91.1,0.0,0.0,0.0]
[1777271181345,68.32,77820.62,91.1,0.0,0.0,0.0]
[1777271185373,68.32,77825.23,91.1,0.0,0.0,0.0]
[1777271191415,68.32,77825.99,91.1,0.0,0.0,0.0]
[1777271196450,68.32,77827.74,91.1,0.0,0.0,0.0]
[1777271201594,68.32,77829.24,91.1,0.0,0.0,0.0]
[1777271206628,68.32,77833.59,91.1,0.0,0.0,0.0]
[1777271211676,68.32,77833.32,91.1,0.0,0.0,0.0]
[1777271216711,68.32,77833.02,91.1,0.0,0.0,0.0]
[1777271221749,68.32,77833.71,91.1,0.0,0.0,0.0]
[1777271226783,68.32,77832.81,91.1,0.0,0.0,0.0]
[1777271231818,68.32,77832.3,91.1,0.0,0.0,0.0]
[1777271236853,68.32,77832.12,91.1,0.0,0.0,0.0]
[1777271241887,68.32,77831.42,91.1,0.0,0.0,0.0]
[1777271246923,68.32,77831.42,91.1,0.0,0.0,0.0]
[1777271251958,68.32,77833.08,91.1,0.0,0.0,0.0]
[1777271256992,68.32,77834.93,91.1,0.0,0.0,0.0]
[1777271260013,68.32,77827.98,91.1,0.0,0.0,0.0]
[1777271261021,68.32,77819.66,91.1,0.0,0.0,0.0]
[1777271262028,68.32,77815.91,91.1,0.0,0.0,0.0]
[1777271265049,68.32,77812.49,91.1,0.0,0.0,0.0]
[1777271270083,68.32,77814.3,91.1,0.0,0.0,0.0]
[1777271275119,68.32,77813.92,91.1,0.0,0.0,0.0]
[1777271278139,68.32,77811.04,91.1,0.0,0.0,0.0]
[1777271284181,68.32,77809.86,91.1,0.0,0.0,0.0]
[1777271289217,68.32,77809.41,91.1,0.0,0.0,0.0]
[1777271296266,68.32,77812.23,91.1,0.0,0.0,0.0]
[1777271301301,68.32,77812.62,91.1,0.0,0.0,0.0]
[1777271306335,68.32,77812.58,91.1,0.0,0.0,0.0]
[1777271311375,68.32,77799.14,91.1,0.0,0.0,0.0]
[1777271312382,68.32,77794.76,91.1,0.0,0.0,0.0]
[1777271313389,68.32,77789.9,91.1,0.0,0.0,0.0]
[1777271318423,68.32,77791.21,91.1,0.0,0.0,0.0]
[1777271325473,68.32,77790.64,91.1,0.0,0.0,0.0]
[1777271329501,68.32,77783.85,91.1,0.0,0.0,0.0]
[1777271331515,68.32,77780.33,91.1,0.0,0.0,0.0]
[1777271336550,68.32,77780.99,91.1,0.0,0.0,0.0]
[1777271341585,68.32,77781.75,91.1,0.0,0.0,0.0]
[1777271345613,68.32,77777.33,91.1,0.0,0.0,0.0]
[1777271346620,68.32,77772.43,91.1,0.0,0.0,0.0]
[1777271348634,68.32,77768.5,91.1,0.0,0.0,0.0]
[1777271351655,68.32,77764.79,91.1,0.0,0.0,0.0]
[1777271355683,68.32,77769.56,91.1,0.0,0.0,0.0]
[1777271360718,68.32,77769.77,91.1,0.0,0.0,0.0]
[1777271365753,68.32,77769.14,91.1,0.0,0.0,0.0]
[1777271371795,68.32,77769.09,91.1,0.0,0.0,0.0]
[1777271373809,68.32,77764.92,91.1,0.0,0.0,0.0]
[1777271378844,68.32,77763.54,91.1,0.0,0.0,0.0]
[1777271386899,68.32,77762.46,91.1,0.0,0.0,0.0]
[1777271390927,68.32,77765.34,91.1,0.0,0.0,0.0]
[1777271391939,68.32,77762.13,91.1,0.0,0.0,0.0]
[1777271392942,68.32,77749.75,91.1,0.0,0.0,0.0]
[1777271393949,68.32,77746.13,91.1,0.0,0.0,0.0]
[1777271398984,68.32,77744.95,91.1,0.0,0.0,0.0]
[1777271402008,68.32,77738.53,91.1,0.0,0.0,0.0]
[1777271403015,68.32,77732.52,91.1,0.0,0.0,0.0]
[1777271404022,68.32,77729.08,91.1,0.0,0.0,0.0]
[1777271405034,68.32,77726.07,91.1,0.0,0.0,0.0]
[1777271407049,68.32,77718.34,91.1,0.0,0.0,0.0]
[1777271412085,68.32,77717.38,91.1,0.0,0.0,0.0]
[1777271415106,68.32,77713.42,91.1,0.0,0.0,0.0]
[1777271416113,68.32,77707.19,91.1,0.0,0.0,0.0]
[1777271419134,68.32,77703.93,91.1,0.0,0.0,0.0]
[1777271424176,68.32,77695.69,91.1,0.0,0.0,0.0]
[1777271426190,68.32,77692.12,91.1,0.0,0.0,0.0]
[1777271431224,68.32,77690.35,91.1,0.0,0.0,0.0]
[1777271436260,68.32,77690.03,91.1,0.0,0.0,0.0]
[1777271441295,68.32,77690.56,91.1,0.0,0.0,0.0]
[1777271444316,68.32,77681.61,91.1,0.0,0.0,0.0]
[1777271445323,68.32,77677.74,91.1,0.0,0.0,0.0]
[1777271447337,68.32,77671.98,91.1,0.0,0.0,0.0]
[1777271448344,68.32,77662.98,91.1,0.0,0.0,0.0]
[1777271449351,68.32,77658.74,91.1,0.0,0.0,0.0]
[1777271451365,68.32,77661.57,91.1,0.0,0.0,0.0]
[1777271456402,68.32,77659.73,91.1,0.0,0.0,0.0]
[1777271457409,68.32,77655.34,91.1,0.0,0.0,0.0]
[1777271458415,68.32,77651.58,91.1,0.0,0.0,0.0]
[1777271463451,68.32,77654.32,91.1,0.0,0.0,0.0]
[1777271465465,68.32,77651.34,91.1,0.0,0.0,0.0]
[1777271466473,68.32,77642.19,91.1,0.0,0.0,0.0]
[1777271467495,68.32,77636.53,91.1,0.0,0.0,0.0]
[1777271469499,68.32,77633.69,91.1,0.0,0.0,0.0]
[1777271473528,68.32,77630.03,91.1,0.0,0.0,0.0]
[1777271475542,68.32,77624.07,91.1,0.0,0.0,0.0]
[1777271476549,68.32,77620.32,91.1,0.0,0.0,0.0]
[1777271478565,68.32,77617.29,91.1,0.0,0.0,0.0]
[1777271479572,68.32,77606.73,91.1,0.0,0.0,0.0]
[1777271483600,68.32,77603.8,91.1,0.0,0.0,0.0]
[1777271484606,68.32,77599.86,91.1,0.0,0.0,0.0]
[1777271489642,68.32,77597.55,91.1,0.0,0.0,0.0]
[1777271491656,68.32,77597.77,91.1,0.0,0.0,0.0]
[1777271494679,68.32,77582.49,91.1,0.0,0.0,0.0]
[1777271495701,68.32,77567.74,91.1,0.0,0.0,0.0]
[1777271496704,68.32,77553.82,91.1,0.0,0.0,0.0]
[1777271497716,68.32,77543.03,91.1,0.0,0.0,0.0]
[1777271498731,68.32,77534.61,91.1,0.0,0.0,0.0]
[1777271499734,68.32,77529.96,91.1,0.0,0.0,0.0]
[1777271502755,68.32,77516.03,91.1,0.0,0.0,0.0]
[1777271503763,68.32,77510.45,91.1,0.0,0.0,0.0]
[1777271504770,68.32,77501.02,91.1,0.0,0.0,0.0]
[1777271506784,68.32,77505.2,91.1,0.0,0.0,0.0]
[1777271507791,68.32,77510.45,91.1,0.0,0.0,0.0]
[1777271508798,68.32,77498.06,91.1,0.0,0.0,0.0]
[1777271510812,68.32,77504.66,91.1,0.0,0.0,0.0]
[1777271511819,68.32,77509.14,91.1,0.0,0.0,0.0]
[1777271512826,68.32,77520.2,91.1,0.0,0.0,0.0]
[1777271517863,68.32,77509.59,91.1,0.0,0.0,0.0]
[1777271518870,68.32,77516.09,91.1,0.0,0.0,0.0]
[1777271519877,68.32,77522.3,91.1,0.0,0.0,0.0]
[1777271521907,68.32,77498.3,91.1,0.0,0.0,0.0]
[1777271522898,68.32,77495.41,91.1,0.0,0.0,0.0]
[1777271525921,68.32,77490.21,91.1,0.0,0.0,0.0]
[1777271529949,68.32,77496.05,91.1,0.0,0.0,0.0]
[1777271530957,68.32,77502.25,91.1,0.0,0.0,0.0]
[1777271531964,68.32,77530.25,91.1,0.0,0.0,0.0]
[1777271532972,68.32,77534.73,91.1,0.0,0.0,0.0]
[1777271534987,68.32,77530.4,91.1,0.0,0.0,0.0]
[1777271535994,68.32,77518.76,91.1,0.0,0.0,0.0]
[1777271537001,68.32,77528.04,91.1,0.0,0.0,0.0]
[1777271538008,68.32,77534.39,91.1,0.0,0.0,0.0]
[1777271542037,68.32,77553.84,91.1,0.0,0.0,0.0]
[1777271543044,68.32,77549.42,91.1,0.0,0.0,0.0]
[1777271544057,68.32,77546.23,91.1,0.0,0.0,0.0]
[1777271549092,68.32,77546.28,91.1,0.0,0.0,0.0]
[1777271550099,68.32,77555.39,91.1,0.0,0.0,0.0]
[1777271551105,68.32,77556.13,91.1,0.0,0.0,0.0]
[1777271556141,68.32,77556.12,91.1,0.0,0.0,0.0]
[1777271561184,68.32,77556.8,91.1,0.0,0.0,0.0]
[1777271566221,68.32,77558.11,91.1,0.0,0.0,0.0]
[1777271571256,68.32,77559.1,91.1,0.0,0.0,0.0]
[1777271576306,68.32,77567.1,91.1,0.0,0.0,0.0]
[1777271580334,68.32,77573.02,91.1,0.0,0.0,0.0]
[1777271581341,68.32,77584.75,91.1,0.0,0.0,0.0]
[1777271582348,68.32,77589.99,91.1,0.0,0.0,0.0]
[1777271586376,68.32,77597.6,91.1,0.0,0.0,0.0]
[1777271587383,68.32,77601.37,91.1,0.0,0.0,0.0]
[1777271588390,68.32,77597.13,91.1,0.0,0.0,0.0]
[1777271589396,68.32,77593.01,91.1,0.0,0.0,0.0]
[1777271592420,68.32,77601.25,91.1,0.0,0.0,0.0]
[1777271593427,68.32,77604.45,91.1,0.0,0.0,0.0]
[1777271594434,68.32,77609.55,91.1,0.0,0.0,0.0]
[1777271595441,68.32,77614.89,91.1,0.0,0.0,0.0]
[1777271597455,68.32,77619.38,91.1,0.0,0.0,0.0]
[1777271599469,68.32,77626.64,91.1,0.0,0.0,0.0]
[1777271601483,68.32,77631.73,91.1,0.0,0.0,0.0]
[1777271606518,68.32,77624.92,91.1,0.0,0.0,0.0]
[1777271607525,68.32,77620.81,91.1,0.0,0.0,0.0]
[1777271610546,68.32,77612.08,91.1,0.0,0.0,0.0]
[1777271611553,68.32,77608.72,91.1,0.0,0.0,0.0]
[1777271613568,68.32,77604.83,91.1,0.0,0.0,0.0]
[1777271618603,68.32,77603.73,91.1,0.0,0.0,0.0]
[1777271623638,68.32,77605.14,91.1,0.0,0.0,0.0]
[1777271624645,68.32,77610.56,91.1,0.0,0.0,0.0]
[1777271625652,68.32,77613.89,91.1,0.0,0.0,0.0]
[1777271626659,68.32,77617.23,91.1,0.0,0.0,0.0]
[1777271628673,68.32,77620.57,91.1,0.0,0.0,0.0]
[1777271629680,68.32,77625.18,91.1,0.0,0.0,0.0]
[1777271632701,68.32,77628.03,91.1,0.0,0.0,0.0]
[1777271637736,68.32,77627.45,91.1,0.0,0.0,0.0]
[1777271639750,68.32,77624.63,91.1,0.0,0.0,0.0]
[1777271642771,68.32,77620.95,91.1,0.0,0.0,0.0]
[1777271643778,68.32,77624.24,91.1,0.0,0.0,0.0]
[1777271645792,68.32,77627.68,91.1,0.0,0.0,0.0]
[1777271650827,68.32,77628.12,91.1,0.0,0.0,0.0]
[1777271651834,68.32,77624.05,91.1,0.0,0.0,0.0]
[1777271652841,68.32,77619.25,91.1,0.0,0.0,0.0]
[1777271653848,68.32,77615.01,91.1,0.0,0.0,0.0]
[1777271655861,68.32,77618.07,91.1,0.0,0.0,0.0]
[1777271659890,68.32,77622.18,91.1,0.0,0.0,0.0]
[1777271660897,68.32,77626.77,91.1,0.0,0.0,0.0]
[1777271661904,68.32,77632.87,91.1,0.0,0.0,0.0]
[1777271662911,68.32,77636.06,91.1,0.0,0.0,0.0]
[1777271667946,68.32,77636.65,91.1,0.0,0.0,0.0]
[1777271670967,68.32,77639.54,91.1,0.0,0.0,0.0]
[1777271671975,68.32,77639.12,91.1,0.0,0.0,0.0]
[1777271676009,68.32,77634.7,91.1,0.0,0.0,0.0]
[1777271677010,68.32,77631.95,91.1,0.0,0.0,0.0]
[1777271682053,68.32,77631.14,91.1,0.0,0.0,0.0]
[1777271687088,68.32,77630.07,91.1,0.0,0.0,0.0]
[1777271690112,68.32,77626.9,91.1,0.0,0.0,0.0]
[1777271695147,68.32,77626.22,91.1,0.0,0.0,0.0]
[1777271700182,68.32,77628.76,91.1,0.0,0.0,0.0]
[1777271701198,68.32,77619.21,91.1,0.0,0.0,0.0]
[1777271702200,68.32,77595.79,91.1,0.0,0.0,0.0]
[1777271704215,68.32,77604.49,91.1,0.0,0.0,0.0]
[1777271705222,68.32,77610.21,91.1,0.0,0.0,0.0]
[1777271710257,68.32,77604.48,91.1,0.0,0.0,0.0]
[1777271713279,68.32,77601.71,91.1,0.0,0.0,0.0]
[1777271715293,68.32,77597.28,91.1,0.0,0.0,0.0]
[1777271720328,68.32,77596.92,91.1,0.0,0.0,0.0]
[1777271722341,68.32,77605.19,91.1,0.0,0.0,0.0]
[1777271723349,68.32,77607.87,91.1,0.0,0.0,0.0]
[1777271728384,68.32,77616.81,91.1,0.0,0.0,0.0]
[1777271731245,68.32,77619.39,91.1,0.0,0.0,0.0]
[1777271731406,68.32,77626.37,91.1,0.0,0.0,0.0]
[1777271733420,68.32,77631.28,91.1,0.0,0.0,0.0]
[1777271737448,68.32,77636.2,91.1,0.0,0.0,0.0]
[1777271738455,68.32,77639.97,91.1,0.0,0.0,0.0]
[1777271743490,68.32,77640.06,91.1,0.0,0.0,0.0]
[1777271748525,68.32,77639.86,91.1,0.0,0.0,0.0]
[1777271750539,68.32,77644.68,91.1,0.0,0.0,0.0]
[1777271754567,68.32,77647.47,91.1,0.0,0.0,0.0]
[1777271759603,68.32,77652.74,91.1,0.0,0.0,0.0]
[1777271761617,68.32,77649.28,91.1,0.0,0.0,0.0]
[1777271762623,68.32,77646.06,91.1,0.0,0.0,0.0]
[1777271767659,68.32,77645.52,91.1,0.0,0.0,0.0]
[1777271772694,68.32,77644.82,91.1,0.0,0.0,0.0]
[1777271777729,68.32,77645.74,91.1,0.0,0.0,0.0]
[1777271782763,68.32,77645.69,91.1,0.0,0.0,0.0]
[1777271787799,68.32,77643.56,91.1,0.0,0.0,0.0]
[1777271791828,68.32,77643.13,91.1,0.0,0.0,0.0]
[1777271794849,68.32,77632.93,91.1,0.0,0.0,0.0]
[1777271795856,68.32,77618.04,91.1,0.0,0.0,0.0]
[1777271796863,68.32,77613.52,91.1,0.0,0.0,0.0]
[1777271797870,68.32,77608.59,91.1,0.0,0.0,0.0]
[1777271798877,68.32,77602.62,91.1,0.0,0.0,0.0]
[1777271801898,68.32,77606.54,91.1,0.0,0.0,0.0]
[1777271806933,68.32,77608.14,91.1,0.0,0.0,0.0]
[1777271807940,68.32,77612.18,91.1,0.0,0.0,0.0]
[1777271808946,68.32,77621.19,91.1,0.0,0.0,0.0]
[1777271813981,68.32,77621.59,91.1,0.0,0.0,0.0]
[1777271819017,68.32,77619.76,91.1,0.0,0.0,0.0]
[1777271822038,68.32,77616.0,91.1,0.0,0.0,0.0]
[1777271823044,68.32,77612.42,91.1,0.0,0.0,0.0]
[1777271827073,68.32,77616.58,91.1,0.0,0.0,0.0]
[1777271828079,68.32,77619.31,91.1,0.0,0.0,0.0]
[1777271833115,68.32,77614.14,91.1,0.0,0.0,0.0]
[1777271838149,68.32,77616.61,91.1,0.0,0.0,0.0]
[1777271843184,68.32,77616.59,91.1,0.0,0.0,0.0]
[1777271848225,68.32,77617.81,91.1,0.0,0.0,0.0]
[1777271849232,68.32,77634.78,91.1,0.0,0.0,0.0]
[1777271850239,68.32,77639.65,91.1,0.0,0.0,0.0]
[1777271851246,68.32,77638.9,91.1,0.0,0.0,0.0]
[1777271853260,68.32,77632.09,91.1,0.0,0.0,0.0]
[1777271854267,68.32,77621.98,91.1,0.0,0.0,0.0]
[1777271857288,68.32,77625.2,91.1,0.0,0.0,0.0]
[1777271862323,68.32,77626.46,91.1,0.0,0.0,0.0]
[1777271867358,68.32,77625.11,91.1,0.0,0.0,0.0]
[1777271872393,68.32,77624.04,91.1,0.0,0.0,0.0]
[1777271877428,68.32,77625.03,91.1,0.0,0.0,0.0]
[1777271881457,68.32,77617.69,91.1,0.0,0.0,0.0]
[1777271882464,68.32,77613.47,91.1,0.0,0.0,0.0]
[1777271887498,68.32,77613.34,91.1,0.0,0.0,0.0]
[1777271888507,68.32,77616.95,91.1,0.0,0.0,0.0]
[1777271890522,68.32,77614.0,91.1,0.0,0.0,0.0]
[1777271895557,68.32,77613.54,91.1,0.0,0.0,0.0]
[1777271896565,68.32,77616.72,91.1,0.0,0.0,0.0]
[1777271898579,68.32,77620.03,91.1,0.0,0.0,0.0]
[1777271901605,68.32,77623.39,91.1,0.0,0.0,0.0]
[1777271902612,68.32,77634.54,91.1,0.0,0.0,0.0]
[1777271903619,68.32,77641.51,91.1,0.0,0.0,0.0]
[1777271908654,68.32,77651.68,91.1,0.0,0.0,0.0]
[1777271910668,68.32,77654.81,91.1,0.0,0.0,0.0]
[1777271912682,68.32,77655.64,91.1,0.0,0.0,0.0]
[1777271913689,68.32,77650.68,91.1,0.0,0.0,0.0]
[1777271918724,68.32,77657.23,91.1,0.0,0.0,0.0]
[1777271923758,68.32,77656.23,91.1,0.0,0.0,0.0]
[1777271924765,68.32,77653.48,91.1,0.0,0.0,0.0]
[1777271929801,68.32,77654.31,91.1,0.0,0.0,0.0]
[1777271934837,68.32,77655.45,91.1,0.0,0.0,0.0]
[1777271939872,68.32,77653.35,91.1,0.0,0.0,0.0]
[1777271942893,68.32,77649.72,91.1,0.0,0.0,0.0]
[1777271943899,68.32,77640.9,91.1,0.0,0.0,0.0]
[1777271945916,68.32,77636.73,91.1,0.0,0.0,0.0]
[1777271946923,68.32,77632.46,91.1,0.0,0.0,0.0]
[1777271951957,68.32,77630.02,91.1,0.0,0.0,0.0]
[1777271955986,68.32,77627.2,91.1,0.0,0.0,0.0]
[1777271962028,68.32,77626.51,91.1,0.0,0.0,0.0]
[1777271967062,68.32,77626.07,91.1,0.0,0.0,0.0]
[1777271970084,68.32,77618.46,91.1,0.0,0.0,0.0]
[1777271971090,68.32,77613.22,91.1,0.0,0.0,0.0]
[1777271974112,68.32,77609.44,91.1,0.0,0.0,0.0]
[1777271979149,68.32,77607.83,91.1,0.0,0.0,0.0]
[1777271985191,68.32,77615.58,91.1,0.0,0.0,0.0]
[1777271986198,68.32,77619.44,91.1,0.0,0.0,0.0]
[1777271990226,68.32,77616.71,91.1,0.0,0.0,0.0]
[1777271992240,68.32,77612.64,91.1,0.0,0.0,0.0]
[1777271997275,68.32,77612.33,91.1,0.0,0.0,0.0]
[1777272002311,68.32,77608.09,91.1,0.0,0.0,0.0]
[1777272003318,68.32,77603.52,91.1,0.0,0.0,0.0]
[1777272008353,68.32,77605.84,91.1,0.0,0.0,0.0]
[1777272013388,68.32,77611.99,91.1,0.0,0.0,0.0]
[1777272018424,68.32,77614.12,91.1,0.0,0.0,0.0]
[1777272022453,68.32,77619.67,91.1,0.0,0.0,0.0]
[1777272023458,68.32,77625.12,91.1,0.0,0.0,0.0]
[1777272026479,68.32,77619.85,91.1,0.0,0.0,0.0]
[1777272031514,68.32,77619.91,91.1,0.0,0.0,0.0]
[1777272033528,68.32,77624.13,91.1,0.0,0.0,0.0]
[1777272035542,68.32,77630.79,91.1,0.0,0.0,0.0]
[1777272036549,68.32,77634.36,91.1,0.0,0.0,0.0]
[1777272038563,68.32,77638.46,91.1,0.0,0.0,0.0]
[1777272040577,68.32,77643.45,91.1,0.0,0.0,0.0]
[1777272043599,68.32,77648.05,91.1,0.0,0.0,0.0]
[1777272046620,68.32,77650.73,91.1,0.0,0.0,0.0]
[1777272047627,68.32,77647.05,91.1,0.0,0.0,0.0]
[1777272052663,68.32,77646.44,91.1,0.0,0.0,0.0]
[1777272058705,68.32,77649.07,91.1,0.0,0.0,0.0]
[1777272063740,68.32,77638.41,91.1,0.0,0.0,0.0]
[1777272064747,68.32,77628.58,91.1,0.0,0.0,0.0]
[1777272069782,68.32,77625.72,91.1,0.0,0.0,0.0]
[1777272074818,68.32,77627.67,91.1,0.0,0.0,0.0]
[1777272079852,68.32,77626.74,91.1,0.0,0.0,0.0]
[1777272084887,68.32,77627.76,91.1,0.0,0.0,0.0]
[1777272089922,68.32,77629.56,91.1,0.0,0.0,0.0]
[1777272091935,68.32,77631.14,91.1,0.0,0.0,0.0]
[1777272096971,68.32,77631.13,91.1,0.0,0.0,0.0]
[1777272102005,68.32,77625.35,91.1,0.0,0.0,0.0]
[1777272109054,68.32,77625.24,91.1,0.0,0.0,0.0]
[1777272114090,68.32,77626.26,91.1,0.0,0.0,0.0]
[1777272119125,68.32,77625.43,91.1,0.0,0.0,0.0]
[1777272124160,68.32,77625.16,91.1,0.0,0.0,0.0]
[1777272125167,68.32,77630.67,91.1,0.0,0.0,0.0]
[1777272130202,68.32,77630.79,91.1,0.0,0.0,0.0]
[1777272135237,68.32,77630.02,91.1,0.0,0.0,0.0]
[1777272137251,68.32,77625.96,91.1,0.0,0.0,0.0]
[1777272139266,68.32,77629.0,91.1,0.0,0.0,0.0]
[1777272144301,68.32,77628.8,91.1,0.0,0.0,0.0]
[1777272150342,68.32,77629.41,91.1,0.0,0.0,0.0]
[1777272152357,68.32,77628.34,91.1,0.0,0.0,0.0]
[1777272157392,68.32,77629.43,91.1,0.0,0.0,0.0]
[1777272163433,68.32,77633.91,91.1,0.0,0.0,0.0]
[1777272173503,68.32,77635.17,91.1,0.0,0.0,0.0]
[1777272178539,68.32,77625.53,91.1,0.0,0.0,0.0]
[1777272181560,68.32,77622.55,91.1,0.0,0.0,0.0]
[1777272185588,68.32,77626.63,91.1,0.0,0.0,0.0]
[1777272190623,68.32,77625.31,91.1,0.0,0.0,0.0]
[1777272196666,68.32,77625.57,91.1,0.0,0.0,0.0]
[1777272201703,68.32,77624.71,91.1,0.0,0.0,0.0]
[1777272206737,68.32,77623.66,91.1,0.0,0.0,0.0]
[1777272211773,68.32,77627.9,91.1,0.0,0.0,0.0]
[1777272216808,68.32,77632.56,91.1,0.0,0.0,0.0]
[1777272221842,68.32,77633.66,91.1,0.0,0.0,0.0]
[1777272226881,68.32,77633.26,91.1,0.0,0.0,0.0]
[1777272231917,68.32,77634.0,91.1,0.0,0.0,0.0]
[1777272236953,68.32,77633.2,91.1,0.0,0.0,0.0]
[1777272239973,68.32,77628.31,91.1,0.0,0.0,0.0]
[1777272241988,68.32,77632.06,91.1,0.0,0.0,0.0]
[1777272246016,68.32,77629.2,91.1,0.0,0.0,0.0]
[1777272251051,68.32,77629.45,91.1,0.0,0.0,0.0]
[1777272255078,68.32,77632.63,91.1,0.0,0.0,0.0]
[1777272261120,68.32,77632.52,91.1,0.0,0.0,0.0]
[1777272266163,68.32,77633.97,91.1,0.0,0.0,0.0]
[1777272271199,68.32,77634.35,91.1,0.0,0.0,0.0]
[1777272276234,68.32,77633.13,91.1,0.0,0.0,0.0]
[1777272282277,68.32,77634.0,91.1,0.0,0.0,0.0]
[1777272287312,68.32,77633.99,91.1,0.0,0.0,0.0]
[1777272292347,68.32,77634.38,91.1,0.0,0.0,0.0]
[1777272299395,68.32,77634.96,91.1,0.0,0.0,0.0]
[1777272303423,68.32,77627.82,91.1,0.0,0.0,0.0]
[1777272308459,68.32,77629.15,91.1,0.0,0.0,0.0]
[1777272309466,68.32,77632.25,91.1,0.0,0.0,0.0]
[1777272310473,68.32,77629.67,91.1,0.0,0.0,0.0]
[1777272316515,68.32,77631.54,91.1,0.0,0.0,0.0]
[1777272319536,68.32,77638.14,91.1,0.0,0.0,0.0]
[1777272320542,68.32,77642.63,91.1,0.0,0.0,0.0]
[1777272323564,68.32,77646.46,91.1,0.0,0.0,0.0]
[1777272328598,68.32,77648.7,91.1,0.0,0.0,0.0]
[1777272331620,68.32,77652.32,91.1,0.0,0.0,0.0]
[1777272335647,68.32,77638.62,91.1,0.0,0.0,0.0]
[1777272341690,68.32,77640.75,91.1,0.0,0.0,0.0]
[1777272346724,68.32,77639.94,91.1,0.0,0.0,0.0]
[1777272351759,68.32,77641.74,91.1,0.0,0.0,0.0]
[1777272353774,68.32,77652.31,91.1,0.0,0.0,0.0]
[1777272354781,68.32,77656.71,91.1,0.0,0.0,0.0]
[1777272359816,68.32,77660.23,91.1,0.0,0.0,0.0]
[1777272361833,68.32,77668.51,91.1,0.0,0.0,0.0]
[1777272362837,68.32,77675.89,91.1,0.0,0.0,0.0]
[1777272363844,68.32,77673.29,91.1,0.0,0.0,0.0]
[1777272368879,68.32,77671.92,91.1,0.0,0.0,0.0]
[1777272373914,68.32,77672.11,91.1,0.0,0.0,0.0]
[1777272378949,68.32,77672.62,91.1,0.0,0.0,0.0]
[1777272380963,68.32,77680.04,91.1,0.0,0.0,0.0]
[1777272381970,68.32,77683.05,91.1,0.0,0.0,0.0]
[1777272384991,68.32,77685.58,91.1,0.0,0.0,0.0]
[1777272390026,68.32,77686.1,91.1,0.0,0.0,0.0]
[1777272391036,68.32,77688.74,91.1,0.0,0.0,0.0]
[1777272392043,68.32,77698.65,91.1,0.0,0.0,0.0]
[1777272393050,68.32,77701.97,91.1,0.0,0.0,0.0]
[1777272395070,68.32,77711.34,91.1,0.0,0.0,0.0]
[1777272396076,68.32,77722.42,91.1,0.0,0.0,0.0]
[1777272397083,68.32,77734.17,91.1,0.0,0.0,0.0]
[1777272399098,68.32,77729.2,91.1,0.0,0.0,0.0]
[1777272400106,68.32,77722.21,91.1,0.0,0.0,0.0]
[1777272401112,68.32,77716.15,91.1,0.0,0.0,0.0]
[1777272402119,68.32,77710.96,91.1,0.0,0.0,0.0]
[1777272406147,68.32,77704.71,91.1,0.0,0.0,0.0]
[1777272407154,68.32,77702.24,91.1,0.0,0.0,0.0]
[1777272412189,68.32,77702.47,91.1,0.0,0.0,0.0]
[1777272415211,68.32,77705.38,91.1,0.0,0.0,0.0]
[1777272419238,68.32,77708.41,91.1,0.0,0.0,0.0]
[1777272424273,68.32,77707.76,91.1,0.0,0.0,0.0]
[1777272429309,68.32,77705.94,91.1,0.0,0.0,0.0]
[1777272433337,68.32,77708.61,91.1,0.0,0.0,0.0]
[1777272438372,68.32,77708.71,91.1,0.0,0.0,0.0]
[1777272442400,68.32,77701.37,91.1,0.0,0.0,0.0]
[1777272443408,68.32,77691.26,91.1,0.0,0.0,0.0]
[1777272444415,68.32,77686.11,91.1,0.0,0.0,0.0]
[1777272449450,68.32,77681.48,91.1,0.0,0.0,0.0]
[1777272450457,68.32,77678.95,91.1,0.0,0.0,0.0]
[1777272451464,68.32,77678.79,91.1,0.0,0.0,0.0]
[1777272456499,68.32,77679.68,91.1,0.0,0.0,0.0]
[1777272461534,68.32,77679.36,91.1,0.0,0.0,0.0]
[1777272462541,68.32,77682.12,91.1,0.0,0.0,0.0]
[1777272467576,68.32,77683.97,91.1,0.0,0.0,0.0]
[1777272472612,68.32,77684.22,91.1,0.0,0.0,0.0]
[1777272477646,68.32,77682.88,91.1,0.0,0.0,0.0]
[1777272485702,68.32,77682.41,91.1,0.0,0.0,0.0]
[1777272490737,68.32,77682.57,91.1,0.0,0.0,0.0]
[1777272495772,68.32,77682.09,91.1,0.0,0.0,0.0]
[1777272497793,68.32,77673.14,91.1,0.0,0.0,0.0]
[1777272502828,68.32,77674.01,91.1,0.0,0.0,0.0]
[1777272506872,68.32,77666.69,91.1,0.0,0.0,0.0]
[1777272507880,68.32,77657.07,91.1,0.0,0.0,0.0]
[1777272508887,68.32,77654.21,91.1,0.0,0.0,0.0]
[1777272511908,68.32,77655.51,91.1,0.0,0.0,0.0]
[1777272516943,68.32,77650.16,91.1,0.0,0.0,0.0]
[1777272521978,68.32,77648.17,91.1,0.0,0.0,0.0]
[1777272524999,68.32,77658.24,91.1,0.0,0.0,0.0]
[1777272526006,68.32,77667.03,91.1,0.0,0.0,0.0]
[1777272528020,68.32,77669.65,91.1,0.0,0.0,0.0]
[1777272533055,68.32,77669.72,91.1,0.0,0.0,0.0]
[1777272535069,68.32,77673.25,91.1,0.0,0.0,0.0]
[1777272540104,68.32,77673.58,91.1,0.0,0.0,0.0]
[1777272542118,68.32,77676.01,91.1,0.0,0.0,0.0]
[1777272544132,68.32,77678.61,91.1,0.0,0.0,0.0]
[1777272545139,68.32,77682.28,91.1,0.0,0.0,0.0]
[1777272547153,68.32,77690.72,91.1,0.0,0.0,0.0]
[1777272548160,68.32,77699.28,91.1,0.0,0.0,0.0]
[1777272552188,68.32,77695.82,91.1,0.0,0.0,0.0]
[1777272559238,68.32,77695.45,91.1,0.0,0.0,0.0]
[1777272564273,68.32,77697.45,91.1,0.0,0.0,0.0]
[1777272569307,68.32,77697.74,91.1,0.0,0.0,0.0]
[1777272571322,68.32,77697.71,91.1,0.0,0.0,0.0]
[1777272576357,68.32,77713.25,91.1,0.0,0.0,0.0]
[1777272577364,68.32,77717.88,91.1,0.0,0.0,0.0]
[1777272582399,68.32,77720.22,91.1,0.0,0.0,0.0]
[1777272587434,68.32,77718.72,91.1,0.0,0.0,0.0]
[1777272588441,68.32,77713.62,91.1,0.0,0.0,0.0]
[1777272590455,68.32,77718.73,91.1,0.0,0.0,0.0]
[1777272594483,68.32,77721.7,91.1,0.0,0.0,0.0]
[1777272596497,68.32,77724.44,91.1,0.0,0.0,0.0]
[1777272598512,68.32,77727.7,91.1,0.0,0.0,0.0]
[1777272601533,68.32,77725.2,91.1,0.0,0.0,0.0]
[1777272602540,68.32,77714.01,91.1,0.0,0.0,0.0]
[1777272603547,68.32,77710.64,91.1,0.0,0.0,0.0]
[1777272606568,68.32,77713.61,91.1,0.0,0.0,0.0]
[1777272608582,68.32,77716.43,91.1,0.0,0.0,0.0]
[1777272613618,68.32,77714.16,91.1,0.0,0.0,0.0]
[1777272619660,68.32,77714.94,91.1,0.0,0.0,0.0]
[1777272624695,68.32,77714.75,91.1,0.0,0.0,0.0]
[1777272626709,68.32,77718.34,91.1,0.0,0.0,0.0]
[1777272631743,68.32,77719.65,91.1,0.0,0.0,0.0]
[1777272636779,68.32,77721.05,91.1,0.0,0.0,0.0]
[1777272638792,68.32,77723.79,91.1,0.0,0.0,0.0]
[1777272643828,68.32,77725.6,91.1,0.0,0.0,0.0]
[1777272648863,68.32,77728.12,91.1,0.0,0.0,0.0]
[1777272653898,68.32,77729.07,91.1,0.0,0.0,0.0]
[1777272658933,68.32,77729.02,91.1,0.0,0.0,0.0]
[1777272659940,68.32,77726.53,91.1,0.0,0.0,0.0]
[1777272660947,68.32,77720.29,91.1,0.0,0.0,0.0]
[1777272662962,68.32,77714.47,91.1,0.0,0.0,0.0]
[1777272663969,68.32,77710.03,91.1,0.0,0.0,0.0]
[1777272664976,68.32,77706.26,91.1,0.0,0.0,0.0]
[1777272666989,68.32,77700.79,91.1,0.0,0.0,0.0]
[1777272667997,68.32,77689.84,91.1,0.0,0.0,0.0]
[1777272669004,68.32,77687.21,91.1,0.0,0.0,0.0]
[1777272671018,68.32,77684.5,91.1,0.0,0.0,0.0]
[1777272673031,68.32,77680.14,91.1,0.0,0.0,0.0]
[1777272685117,68.32,77680.57,91.1,0.0,0.0,0.0]
[1777272690152,68.32,77680.66,91.1,0.0,0.0,0.0]
[1777272691160,68.32,77680.4,91.1,0.0,0.0,0.0]
[1777272695188,68.32,77683.86,91.1,0.0,0.0,0.0]
[1777272696195,68.32,77689.79,91.1,0.0,0.0,0.0]
[1777272697202,68.32,77685.45,91.1,0.0,0.0,0.0]
[1777272702237,68.32,77685.26,91.1,0.0,0.0,0.0]
[1777272707271,68.32,77685.43,91.1,0.0,0.0,0.0]
[1777272712307,68.32,77684.38,91.1,0.0,0.0,0.0]
[1777272719355,68.32,77686.25,91.1,0.0,0.0,0.0]
[1777272723384,68.32,77682.98,91.1,0.0,0.0,0.0]
[1777272727412,68.32,77680.37,91.1,0.0,0.0,0.0]
[1777272732447,68.32,77679.97,91.1,0.0,0.0,0.0]
[1777272737482,68.32,77690.38,91.1,0.0,0.0,0.0]
[1777272738488,68.32,77695.77,91.1,0.0,0.0,0.0]
[1777272739496,68.32,77698.45,91.1,0.0,0.0,0.0]
[1777272742518,68.32,77700.99,91.1,0.0,0.0,0.0]
[1777272744531,68.32,77698.01,91.1,0.0,0.0,0.0]
[1777272746544,68.32,77695.53,91.1,0.0,0.0,0.0]
[1777272751580,68.32,77693.07,91.1,0.0,0.0,0.0]
[1777272752587,68.32,77690.0,91.1,0.0,0.0,0.0]
[1777272757622,68.32,77687.18,91.1,0.0,0.0,0.0]
[1777272759635,68.32,77683.45,91.1,0.0,0.0,0.0]
[1777272764671,68.32,77684.76,91.1,0.0,0.0,0.0]
[1777272769706,68.32,77684.24,91.1,0.0,0.0,0.0]
[1777272773738,68.32,77686.91,91.1,0.0,0.0,0.0]
[1777272778772,68.32,77688.59,91.1,0.0,0.0,0.0]
[1777272783807,68.32,77690.12,91.1,0.0,0.0,0.0]
[1777272784814,68.32,77699.8,91.1,0.0,0.0,0.0]
[1777272786827,68.32,77702.26,91.1,0.0,0.0,0.0]
[1777272791863,68.32,77701.79,91.1,0.0,0.0,0.0]
[1777272797904,68.32,77702.46,91.1,0.0,0.0,0.0]
[1777272802939,68.32,77705.1,91.1,0.0,0.0,0.0]
[1777272803947,68.32,77713.62,91.1,0.0,0.0,0.0]
[1777272805961,68.32,77721.75,91.1,0.0,0.0,0.0]
[1777272807975,68.32,77724.4,91.1,0.0,0.0,0.0]
[1777272812009,68.32,77724.57,91.1,0.0,0.0,0.0]
[1777272814018,68.32,77731.2,91.1,0.0,0.0,0.0]
[1777272816032,68.32,77733.56,91.1,0.0,0.0,0.0]
[1777272817039,68.32,77736.2,91.1,0.0,0.0,0.0]
[1777272818046,68.32,77740.88,91.1,0.0,0.0,0.0]
[1777272820060,68.32,77743.42,91.1,0.0,0.0,0.0]
[1777272825094,68.32,77742.54,91.1,0.0,0.0,0.0]
[1777272830130,68.32,77738.15,91.1,0.0,0.0,0.0]
[1777272836171,68.32,77737.14,91.1,0.0,0.0,0.0]
[1777272841208,68.32,77738.46,91.1,0.0,0.0,0.0]
[1777272848257,68.32,77738.29,91.1,0.0,0.0,0.0]
[1777272851283,68.32,77735.23,91.1,0.0,0.0,0.0]
[1777272852287,68.32,77731.55,91.1,0.0,0.0,0.0]
[1777272856315,68.32,77733.94,91.1,0.0,0.0,0.0]
[1777272859336,68.32,77737.34,91.1,0.0,0.0,0.0]
[1777272864372,68.32,77738.16,91.1,0.0,0.0,0.0]
[1777272865379,68.32,77740.7,91.1,0.0,0.0,0.0]
[1777272870414,68.32,77738.99,91.1,0.0,0.0,0.0]
[1777272871420,68.32,77738.37,91.1,0.0,0.0,0.0]
[1777272876458,68.32,77739.3,91.1,0.0,0.0,0.0]
[1777272881493,68.32,77738.84,91.1,0.0,0.0,0.0]
[1777272885522,68.32,77735.92,91.1,0.0,0.0,0.0]
[1777272890557,68.32,77734.05,91.1,0.0,0.0,0.0]
[1777272895592,68.32,77733.95,91.1,0.0,0.0,0.0]
[1777272900627,68.32,77734.46,91.1,0.0,0.0,0.0]
[1777272905661,68.32,77733.34,91.1,0.0,0.0,0.0]
[1777272911703,68.32,77733.35,91.1,0.0,0.0,0.0]
[1777272913718,68.32,77736.48,91.1,0.0,0.0,0.0]
[1777272914725,68.32,77741.11,91.1,0.0,0.0,0.0]
[1777272919760,68.32,77743.34,91.1,0.0,0.0,0.0]
[1777272924794,68.32,77744.31,91.1,0.0,0.0,0.0]
[1777272933858,68.32,77744.86,91.1,0.0,0.0,0.0]
[1777272938893,68.32,77744.64,91.1,0.0,0.0,0.0]
[1777272940907,68.32,77748.37,91.1,0.0,0.0,0.0]
[1777272941914,68.32,77750.72,91.1,0.0,0.0,0.0]
[1777272946949,68.32,77745.65,91.1,0.0,0.0,0.0]
[1777272951985,68.32,77743.62,91.1,0.0,0.0,0.0]
[1777272952992,68.32,77737.34,91.1,0.0,0.0,0.0]
[1777272958027,68.32,77737.51,91.1,0.0,0.0,0.0]
[1777272959034,68.32,77730.57,91.1,0.0,0.0,0.0]
[1777272964068,68.32,77730.8,91.1,0.0,0.0,0.0]
[1777272969104,68.32,77730.62,91.1,0.0,0.0,0.0]
[1777272971117,68.32,77728.03,91.1,0.0,0.0,0.0]
[1777272973132,68.32,77732.6,91.1,0.0,0.0,0.0]
[1777272975146,68.32,77735.24,91.1,0.0,0.0,0.0]
[1777272980180,68.32,77735.11,91.1,0.0,0.0,0.0]
[1777272982195,68.32,77737.55,91.1,0.0,0.0,0.0]
[1777272987230,68.32,77736.46,91.1,0.0,0.0,0.0]
[1777272991258,68.32,77736.7,91.1,0.0,0.0,0.0]
[1777272994279,68.32,77740.24,91.1,0.0,0.0,0.0]
[1777272995286,68.32,77742.92,91.1,0.0,0.0,0.0]
[1777273000321,68.32,77743.28,91.1,0.0,0.0,0.0]
[1777273002334,68.32,77740.38,91.1,0.0,0.0,0.0]
[1777273004349,68.32,77743.61,91.1,0.0,0.0,0.0]
[1777273009384,68.32,77742.86,91.1,0.0,0.0,0.0]
[1777273010391,68.32,77739.34,91.1,0.0,0.0,0.0]
[1777273015426,68.32,77740.07,91.1,0.0,0.0,0.0]
[1777273020461,68.32,77740.5,91.1,0.0,0.0,0.0]
[1777273025496,68.32,77739.9,91.1,0.0,0.0,0.0]
[1777273033552,68.32,77740.7,91.1,0.0,0.0,0.0]
[1777273038586,68.32,77741.61,91.1,0.0,0.0,0.0]
[1777273043622,68.32,77741.7,91.1,0.0,0.0,0.0]
[1777273049664,68.32,77740.82,91.1,0.0,0.0,0.0]
[1777273051678,68.32,77740.81,91.1,0.0,0.0,0.0]
[1777273056713,68.32,77740.48,91.1,0.0,0.0,0.0]
[1777273061748,68.32,77740.95,91.1,0.0,0.0,0.0]
[1777273068796,68.32,77741.02,91.1,0.0,0.0,0.0]
[1777273073831,68.32,77740.53,91.1,0.0,0.0,0.0]
[1777273078867,68.32,77740.08,91.1,0.0,0.0,0.0]
[1777273079874,68.32,77735.54,91.1,0.0,0.0,0.0]
[1777273080881,68.32,77733.05,91.1,0.0,0.0,0.0]
[1777273085916,68.32,77734.04,91.1,0.0,0.0,0.0]
[1777273090951,68.32,77734.85,91.1,0.0,0.0,0.0]
[1777273095986,68.32,77736.57,91.1,0.0,0.0,0.0]
[1777273101022,68.32,77736.82,91.1,0.0,0.0,0.0]
[1777273106057,68.32,77738.14,91.1,0.0,0.0,0.0]
[1777273111091,68.32,77737.72,91.1,0.0,0.0,0.0]
[1777273116127,68.32,77737.89,91.1,0.0,0.0,0.0]
[1777273121162,68.32,77737.64,91.1,0.0,0.0,0.0]
[1777273127204,68.32,77736.79,91.1,0.0,0.0,0.0]
[1777273130225,68.32,77733.54,91.1,0.0,0.0,0.0]
[1777273133246,68.32,77731.28,91.1,0.0,0.0,0.0]
[1777273137273,68.32,77735.14,91.1,0.0,0.0,0.0]
[1777273143316,68.32,77737.31,91.1,0.0,0.0,0.0]
[1777273149358,68.32,77736.96,91.1,0.0,0.0,0.0]
[1777273154392,68.32,77737.55,91.1,0.0,0.0,0.0]
[1777273159427,68.32,77739.54,91.1,0.0,0.0,0.0]
[1777273163456,68.32,77743.18,91.1,0.0,0.0,0.0]
[1777273168492,68.32,77742.58,91.1,0.0,0.0,0.0]
[1777273171513,68.32,77743.88,91.1,0.0,0.0,0.0]
[1777273176548,68.32,77743.93,91.1,0.0,0.0,0.0]
[1777273181583,68.32,77743.77,91.1,0.0,0.0,0.0]
[1777273186618,68.32,77744.59,91.1,0.0,0.0,0.0]
[1777273191653,68.32,77743.62,91.1,0.0,0.0,0.0]
[1777273195681,68.32,77734.76,91.1,0.0,0.0,0.0]
[1777273196688,68.32,77726.08,91.1,0.0,0.0,0.0]
[1777273197694,68.32,77719.71,91.1,0.0,0.0,0.0]
[1777273200718,68.32,77716.69,91.1,0.0,0.0,0.0]
[1777273201723,68.32,77711.51,91.1,0.0,0.0,0.0]
[1777273206758,68.32,77707.09,91.1,0.0,0.0,0.0]
[1777273208772,68.32,77702.82,91.1,0.0,0.0,0.0]
[1777273209778,68.32,77699.32,91.1,0.0,0.0,0.0]
[1777273210786,68.32,77695.31,91.1,0.0,0.0,0.0]
[1777273213807,68.32,77698.88,91.1,0.0,0.0,0.0]
[1777273214814,68.32,77704.56,91.1,0.0,0.0,0.0]
[1777273217836,68.32,77700.01,91.1,0.0,0.0,0.0]
[1777273222871,68.32,77697.59,91.1,0.0,0.0,0.0]
[1777273226899,68.32,77694.8,91.1,0.0,0.0,0.0]
[1777273227906,68.32,77690.26,91.1,0.0,0.0,0.0]
[1777273228913,68.32,77688.0,91.1,0.0,0.0,0.0]
[1777273231934,68.32,77688.91,91.1,0.0,0.0,0.0]
[1777273236969,68.32,77689.85,91.1,0.0,0.0,0.0]
[1777273239989,68.32,77696.73,91.1,0.0,0.0,0.0]
[1777273240997,68.32,77701.68,91.1,0.0,0.0,0.0]
[1777273242004,68.32,77704.24,91.1,0.0,0.0,0.0]
[1777273244018,68.32,77699.8,91.1,0.0,0.0,0.0]
[1777273250061,68.32,77700.82,91.1,0.0,0.0,0.0]
[1777273252085,68.32,77703.27,91.1,0.0,0.0,0.0]
[1777273257119,68.32,77705.31,91.1,0.0,0.0,0.0]
[1777273258127,68.32,77708.48,91.1,0.0,0.0,0.0]
[1777273259134,68.32,77711.68,91.1,0.0,0.0,0.0]
[1777273261148,68.32,77714.93,91.1,0.0,0.0,0.0]
[1777273262155,68.32,77725.43,91.1,0.0,0.0,0.0]
[1777273267190,68.32,77723.88,91.1,0.0,0.0,0.0]
[1777273272225,68.32,77724.75,91.1,0.0,0.0,0.0]
[1777273277260,68.32,77723.68,91.1,0.0,0.0,0.0]
[1777273282295,68.32,77725.0,91.1,0.0,0.0,0.0]
[1777273283302,68.32,77720.53,91.1,0.0,0.0,0.0]
[1777273288337,68.32,77720.74,91.1,0.0,0.0,0.0]
[1777273296393,68.32,77720.81,91.1,0.0,0.0,0.0]
[1777273305456,68.32,77721.31,91.1,0.0,0.0,0.0]
[1777273308476,68.32,77723.5,91.1,0.0,0.0,0.0]
[1777273311497,68.32,77720.76,91.1,0.0,0.0,0.0]
[1777273316533,68.32,77720.68,91.1,0.0,0.0,0.0]
[1777273321568,68.32,77724.52,91.1,0.0,0.0,0.0]
[1777273322575,68.32,77727.89,91.1,0.0,0.0,0.0]
[1777273326603,68.32,77733.52,91.1,0.0,0.0,0.0]
[1777273329623,68.32,77736.11,91.1,0.0,0.0,0.0]
[1777273330630,68.32,77733.73,91.1,0.0,0.0,0.0]
[1777273331637,68.32,77727.67,91.1,0.0,0.0,0.0]
[1777273332645,68.32,77724.4,91.1,0.0,0.0,0.0]
[1777273336673,68.32,77730.51,91.1,0.0,0.0,0.0]
[1777273337679,68.32,77734.0,91.1,0.0,0.0,0.0]
[1777273340701,68.32,77731.59,91.1,0.0,0.0,0.0]
[1777273345736,68.32,77732.15,91.1,0.0,0.0,0.0]
[1777273350774,68.32,77730.21,91.1,0.0,0.0,0.0]
[1777273351777,68.32,77727.73,91.1,0.0,0.0,0.0]
[1777273356813,68.32,77726.5,91.1,0.0,0.0,0.0]
[1777273360841,68.32,77715.47,91.1,0.0,0.0,0.0]
[1777273361848,68.32,77687.38,91.1,0.0,0.0,0.0]
[1777273362856,68.32,77678.54,91.1,0.0,0.0,0.0]
[1777273363862,68.32,77668.95,91.1,0.0,0.0,0.0]
[1777273364870,68.32,77676.47,91.1,0.0,0.0,0.0]
[1777273365876,68.32,77674.17,91.1,0.0,0.0,0.0]
[1777273370912,68.32,77679.56,91.1,0.0,0.0,0.0]
[1777273371919,68.32,77688.42,91.1,0.0,0.0,0.0]
[1777273373933,68.32,77693.76,91.1,0.0,0.0,0.0]
[1777273374939,68.32,77697.14,91.1,0.0,0.0,0.0]
[1777273375947,68.32,77701.03,91.1,0.0,0.0,0.0]
[1777273376953,68.32,77705.93,91.1,0.0,0.0,0.0]
[1777273380981,68.32,77712.13,91.1,0.0,0.0,0.0]
[1777273381989,68.32,77715.37,91.1,0.0,0.0,0.0]
[1777273387023,68.32,77714.74,91.1,0.0,0.0,0.0]
[1777273388031,68.32,77711.41,91.1,0.0,0.0,0.0]
[1777273389038,68.32,77708.97,91.1,0.0,0.0,0.0]
[1777273394075,68.32,77708.27,91.1,0.0,0.0,0.0]
[1777273399110,68.32,77708.8,91.1,0.0,0.0,0.0]
[1777273401125,68.32,77715.26,91.1,0.0,0.0,0.0]
[1777273406160,68.32,77723.93,91.1,0.0,0.0,0.0]
[1777273407166,68.32,77727.71,91.1,0.0,0.0,0.0]
[1777273410188,68.32,77731.72,91.1,0.0,0.0,0.0]
[1777273411194,68.32,77734.72,91.1,0.0,0.0,0.0]
[1777273413208,68.32,77739.48,91.1,0.0,0.0,0.0]
[1777273418245,68.32,77740.33,91.1,0.0,0.0,0.0]
[1777273421276,68.32,77742.89,91.1,0.0,0.0,0.0]
[1777273426308,68.32,77743.66,91.1,0.0,0.0,0.0]
[1777273431343,68.32,77744.39,91.1,0.0,0.0,0.0]
[1777273436379,68.32,77743.96,91.1,0.0,0.0,0.0]
[1777273441429,68.32,77740.6,91.1,0.0,0.0,0.0]
[1777273442435,68.32,77734.3,91.1,0.0,0.0,0.0]
[1777273443442,68.32,77725.62,91.1,0.0,0.0,0.0]
[1777273444449,68.32,77722.88,91.1,0.0,0.0,0.0]
[1777273446463,68.32,77720.17,91.1,0.0,0.0,0.0]
[1777273450491,68.32,77722.76,91.1,0.0,0.0,0.0]
[1777273455529,68.32,77722.31,91.1,0.0,0.0,0.0]
[1777273456536,68.32,77725.9,91.1,0.0,0.0,0.0]
[1777273458550,68.32,77728.66,91.1,0.0,0.0,0.0]
[1777273459557,68.32,77731.2,91.1,0.0,0.0,0.0]
[1777273464592,68.32,77729.34,91.1,0.0,0.0,0.0]
[1777273468620,68.32,77725.56,91.1,0.0,0.0,0.0]
[1777273470634,68.32,77722.16,91.1,0.0,0.0,0.0]
[1777273471641,68.32,77722.23,91.1,0.0,0.0,0.0]
[1777273474661,68.32,77717.93,91.1,0.0,0.0,0.0]
[1777273479697,68.32,77715.98,91.1,0.0,0.0,0.0]
[1777273484731,68.32,77716.74,91.1,0.0,0.0,0.0]
[1777273489766,68.32,77716.78,91.1,0.0,0.0,0.0]
[1777273494802,68.32,77715.89,91.1,0.0,0.0,0.0]
[1777273495809,68.32,77705.44,91.1,0.0,0.0,0.0]
[1777273496815,68.32,77686.58,91.1,0.0,0.0,0.0]
[1777273501855,68.32,77686.96,91.1,0.0,0.0,0.0]
[1777273502860,68.32,77683.28,91.1,0.0,0.0,0.0]
[1777273505882,68.32,77680.55,91.1,0.0,0.0,0.0]
[1777273509910,68.32,77678.34,91.1,0.0,0.0,0.0]
[1777273513938,68.32,77673.04,91.1,0.0,0.0,0.0]
[1777273514945,68.32,77666.56,91.1,0.0,0.0,0.0]
[1777273517965,68.32,77663.99,91.1,0.0,0.0,0.0]
[1777273519979,68.32,77661.5,91.1,0.0,0.0,0.0]
[1777273525016,68.32,77662.34,91.1,0.0,0.0,0.0]
[1777273528037,68.32,77659.79,91.1,0.0,0.0,0.0]
[1777273529044,68.32,77656.98,91.1,0.0,0.0,0.0]
[1777273530050,68.32,77644.29,91.1,0.0,0.0,0.0]
[1777273531058,68.32,77647.86,91.1,0.0,0.0,0.0]
[1777273536093,68.32,77646.45,91.1,0.0,0.0,0.0]
[1777273540121,68.32,77643.31,91.1,0.0,0.0,0.0]
[1777273541128,68.32,77640.32,91.1,0.0,0.0,0.0]
[1777273542135,68.32,77637.39,91.1,0.0,0.0,0.0]
[1777273545155,68.32,77634.29,91.1,0.0,0.0,0.0]
[1777273550191,68.32,77633.25,91.1,0.0,0.0,0.0]
[1777273551200,68.32,77629.77,91.1,0.0,0.0,0.0]
[1777273556236,68.32,77628.23,91.1,0.0,0.0,0.0]
[1777273561271,68.32,77627.29,91.1,0.0,0.0,0.0]
[1777273563285,68.32,77625.16,91.1,0.0,0.0,0.0]
[1777273567313,68.32,77617.29,91.1,0.0,0.0,0.0]
[1777273568320,68.32,77610.03,91.1,0.0,0.0,0.0]
[1777273569327,68.32,77607.81,91.1,0.0,0.0,0.0]
[1777273572348,68.32,77600.44,91.1,0.0,0.0,0.0]
[1777273573355,68.32,77595.44,91.1,0.0,0.0,0.0]
[1777273574362,68.32,77599.79,91.1,0.0,0.0,0.0]
[1777273575369,68.32,77603.14,91.1,0.0,0.0,0.0]
[1777273577383,68.32,77607.47,91.1,0.0,0.0,0.0]
[1777273582419,68.32,77605.22,91.1,0.0,0.0,0.0]
[1777273583426,68.32,77614.77,91.1,0.0,0.0,0.0]
[1777273584433,68.32,77624.97,91.1,0.0,0.0,0.0]
[1777273585440,68.32,77632.33,91.1,0.0,0.0,0.0]
[1777273587454,68.32,77634.93,91.1,0.0,0.0,0.0]
[1777273591487,68.32,77640.76,91.1,0.0,0.0,0.0]
[1777273592494,68.32,77643.41,91.1,0.0,0.0,0.0]
[1777273594508,68.32,77647.04,91.1,0.0,0.0,0.0]
[1777273595515,68.32,77642.01,91.1,0.0,0.0,0.0]
[1777273597529,68.32,77635.04,91.1,0.0,0.0,0.0]
[1777273602563,68.32,77633.95,91.1,0.0,0.0,0.0]
[1777273607599,68.32,77635.08,91.1,0.0,0.0,0.0]
[1777273611628,68.32,77637.41,91.1,0.0,0.0,0.0]
[1777273614649,68.32,77634.73,91.1,0.0,0.0,0.0]
[1777273619684,68.32,77636.06,91.1,0.0,0.0,0.0]
[1777273624728,68.32,77639.45,91.1,0.0,0.0,0.0]
[1777273629763,68.32,77640.91,91.1,0.0,0.0,0.0]
[1777273634798,68.32,77640.58,91.1,0.0,0.0,0.0]
[1777273639833,68.32,77641.72,91.1,0.0,0.0,0.0]
[1777273640840,68.32,77633.46,91.1,0.0,0.0,0.0]
[1777273641847,68.32,77631.35,91.1,0.0,0.0,0.0]
[1777273642853,68.32,77635.48,91.1,0.0,0.0,0.0]
[1777273644867,68.32,77627.84,91.1,0.0,0.0,0.0]
[1777273645874,68.32,77620.13,91.1,0.0,0.0,0.0]
[1777273650911,68.32,77618.0,91.1,0.0,0.0,0.0]
[1777273651918,68.32,77617.02,91.1,0.0,0.0,0.0]
[1777273658967,68.32,77618.95,91.1,0.0,0.0,0.0]
[1777273659974,68.32,77624.51,91.1,0.0,0.0,0.0]
[1777273664005,68.32,77621.99,91.1,0.0,0.0,0.0]
[1777273669036,68.32,77621.98,91.1,0.0,0.0,0.0]
[1777273673064,68.32,77628.63,91.1,0.0,0.0,0.0]
[1777273674071,68.32,77633.51,91.1,0.0,0.0,0.0]
[1777273679107,68.32,77633.17,91.1,0.0,0.0,0.0]
[1777273683135,68.32,77630.76,91.1,0.0,0.0,0.0]
[1777273688169,68.32,77631.52,91.1,0.0,0.0,0.0]
[1777273690184,68.32,77633.8,91.1,0.0,0.0,0.0]
[1777273695220,68.32,77631.6,91.1,0.0,0.0,0.0]
[1777273700255,68.32,77626.69,91.1,0.0,0.0,0.0]
[1777273701262,68.32,77623.72,91.1,0.0,0.0,0.0]
[1777273706297,68.32,77621.3,91.1,0.0,0.0,0.0]
[1777273708310,68.32,77619.1,91.1,0.0,0.0,0.0]
[1777273711332,68.32,77620.3,91.1,0.0,0.0,0.0]
[1777273714353,68.32,77615.64,91.1,0.0,0.0,0.0]
[1777273717373,68.32,77613.56,91.1,0.0,0.0,0.0]
[1777273721402,68.32,77616.16,91.1,0.0,0.0,0.0]
[1777273724423,68.32,77622.17,91.1,0.0,0.0,0.0]
[1777273725430,68.32,77625.75,91.1,0.0,0.0,0.0]
[1777273726437,68.32,77622.07,91.1,0.0,0.0,0.0]
[1777273727444,68.32,77619.95,91.1,0.0,0.0,0.0]
[1777273728451,68.32,77617.46,91.1,0.0,0.0,0.0]
[1777273731472,68.32,77615.32,91.1,0.0,0.0,0.0]
[1777273735502,68.32,77610.37,91.1,0.0,0.0,0.0]
[1777273736509,68.32,77608.17,91.1,0.0,0.0,0.0]
[1777273739530,68.32,77604.02,91.1,0.0,0.0,0.0]
[1777273742551,68.32,77599.6,91.1,0.0,0.0,0.0]
[1777273743558,68.32,77589.38,91.1,0.0,0.0,0.0]
[1777273744564,68.32,77586.37,91.1,0.0,0.0,0.0]
[1777273749599,68.32,77586.51,91.1,0.0,0.0,0.0]
[1777273753628,68.32,77583.67,91.1,0.0,0.0,0.0]
[1777273757656,68.32,77587.25,91.1,0.0,0.0,0.0]
[1777273759670,68.32,77592.53,91.1,0.0,0.0,0.0]
[1777273760677,68.32,77596.51,91.1,0.0,0.0,0.0]
[1777273762691,68.32,77599.65,91.1,0.0,0.0,0.0]
[1777273768733,68.32,77603.22,91.1,0.0,0.0,0.0]
[1777273771754,68.32,77603.82,91.1,0.0,0.0,0.0]
[1777273776789,68.32,77604.22,91.1,0.0,0.0,0.0]
[1777273781824,68.32,77605.75,91.1,0.0,0.0,0.0]
[1777273782831,68.32,77608.49,91.1,0.0,0.0,0.0]
[1777273785852,68.32,77610.68,91.1,0.0,0.0,0.0]
[1777273790887,68.32,77610.39,91.1,0.0,0.0,0.0]
[1777273795922,68.32,77611.17,91.1,0.0,0.0,0.0]
[1777273797936,68.32,77624.59,91.1,0.0,0.0,0.0]
[1777273798943,68.32,77628.93,91.1,0.0,0.0,0.0]
[1777273800956,68.32,77624.15,91.1,0.0,0.0,0.0]
[1777273801964,68.32,77619.7,91.1,0.0,0.0,0.0]
[1777273806999,68.32,77619.8,91.1,0.0,0.0,0.0]
[1777273813041,68.32,77620.65,91.1,0.0,0.0,0.0]
[1777273818076,68.32,77620.47,91.1,0.0,0.0,0.0]
[1777273823111,68.32,77619.52,91.1,0.0,0.0,0.0]
[1777273828146,68.32,77624.52,91.1,0.0,0.0,0.0]
[1777273829153,68.32,77626.78,91.1,0.0,0.0,0.0]
[1777273831167,68.32,77626.63,91.1,0.0,0.0,0.0]
[1777273832174,68.32,77623.03,91.1,0.0,0.0,0.0]
[1777273833181,68.32,77616.68,91.1,0.0,0.0,0.0]
[1777273834188,68.32,77613.45,91.1,0.0,0.0,0.0]
[1777273836202,68.32,77616.02,91.1,0.0,0.0,0.0]
[1777273837209,68.32,77621.14,91.1,0.0,0.0,0.0]
[1777273839222,68.32,77618.25,91.1,0.0,0.0,0.0]
[1777273840230,68.32,77615.55,91.1,0.0,0.0,0.0]
[1777273845265,68.32,77614.72,91.1,0.0,0.0,0.0]
[1777273850300,68.32,77615.94,91.1,0.0,0.0,0.0]
[1777273854328,68.32,77613.62,91.1,0.0,0.0,0.0]
[1777273859363,68.32,77612.55,91.1,0.0,0.0,0.0]
[1777273863391,68.32,77608.16,91.1,0.0,0.0,0.0]
[1777273864398,68.32,77605.29,91.1,0.0,0.0,0.0]
[1777273865405,68.32,77600.92,91.1,0.0,0.0,0.0]
[1777273870441,68.32,77599.65,91.1,0.0,0.0,0.0]
[1777273875476,68.32,77599.23,91.1,0.0,0.0,0.0]
[1777273880513,68.32,77600.07,91.1,0.0,0.0,0.0]
[1777273885548,68.32,77600.04,91.1,0.0,0.0,0.0]
[1777273888569,68.32,77603.13,91.1,0.0,0.0,0.0]
[1777273890589,68.32,77597.43,91.1,0.0,0.0,0.0]
[1777273891596,68.32,77590.42,91.1,0.0,0.0,0.0]
[1777273892602,68.32,77586.85,91.1,0.0,0.0,0.0]
[1777273897644,68.32,77586.01,91.1,0.0,0.0,0.0]
[1777273901679,68.32,77589.03,91.1,0.0,0.0,0.0]
[1777273902686,68.32,77591.53,91.1,0.0,0.0,0.0]
[1777273907720,68.32,77590.56,91.1,0.0,0.0,0.0]
[1777273912756,68.32,77592.34,91.1,0.0,0.0,0.0]
[1777273917791,68.32,77591.95,91.1,0.0,0.0,0.0]
[1777273922826,68.32,77592.57,91.1,0.0,0.0,0.0]
[1777273927860,68.32,77591.51,91.1,0.0,0.0,0.0]
[1777273929875,68.32,77596.45,91.1,0.0,0.0,0.0]
[1777273930881,68.32,77599.51,91.1,0.0,0.0,0.0]
[1777273936924,68.32,77599.44,91.1,0.0,0.0,0.0]
[1777273941959,68.32,77600.84,91.1,0.0,0.0,0.0]
[1777273942965,68.32,77604.23,91.1,0.0,0.0,0.0]
[1777273945986,68.32,77609.94,91.1,0.0,0.0,0.0]
[1777273946994,68.32,77613.29,91.1,0.0,0.0,0.0]
[1777273950015,68.32,77619.26,91.1,0.0,0.0,0.0]
[1777273952046,68.32,77624.23,91.1,0.0,0.0,0.0]
[1777273957081,68.32,77622.81,91.1,0.0,0.0,0.0]
[1777273962115,68.32,77622.25,91.1,0.0,0.0,0.0]
[1777273967151,68.32,77622.21,91.1,0.0,0.0,0.0]
[1777273973192,68.32,77623.39,91.1,0.0,0.0,0.0]
[1777273978228,68.32,77623.52,91.1,0.0,0.0,0.0]
[1777273983263,68.32,77621.4,91.1,0.0,0.0,0.0]
[1777273985277,68.32,77623.64,91.1,0.0,0.0,0.0]
[1777273991318,68.32,77625.15,91.1,0.0,0.0,0.0]
[1777273996354,68.32,77624.06,91.1,0.0,0.0,0.0]
[1777274005417,68.32,77624.96,91.1,0.0,0.0,0.0]
[1777274010452,68.32,77627.75,91.1,0.0,0.0,0.0]
[1777274011459,68.32,77627.52,91.1,0.0,0.0,0.0]
[1777274016494,68.32,77629.61,91.1,0.0,0.0,0.0]
[1777274021528,68.32,77630.71,91.1,0.0,0.0,0.0]
[1777274026564,68.32,77631.08,91.1,0.0,0.0,0.0]
[1777274031599,68.32,77631.55,91.1,0.0,0.0,0.0]
[1777274036634,68.32,77631.84,91.1,0.0,0.0,0.0]
[1777274038648,68.32,77633.98,91.1,0.0,0.0,0.0]
[1777274044690,68.32,77633.56,91.1,0.0,0.0,0.0]
[1777274045697,68.32,77643.52,91.1,0.0,0.0,0.0]
[1777274046703,68.32,77648.43,91.1,0.0,0.0,0.0]
[1777274047711,68.32,77650.71,91.1,0.0,0.0,0.0]
[1777274050732,68.32,77648.13,91.1,0.0,0.0,0.0]
[1777274055766,68.32,77648.27,91.1,0.0,0.0,0.0]
[1777274060802,68.32,77648.94,91.1,0.0,0.0,0.0]
[1777274065837,68.32,77648.65,91.1,0.0,0.0,0.0]
[1777274070872,68.32,77649.72,91.1,0.0,0.0,0.0]
[1777274071879,68.32,77650.06,91.1,0.0,0.0,0.0]
[1777274074900,68.32,77653.14,91.1,0.0,0.0,0.0]
[1777274075907,68.32,77655.24,91.1,0.0,0.0,0.0]
[1777274080942,68.32,77656.28,91.1,0.0,0.0,0.0]
[1777274085977,68.32,77656.2,91.1,0.0,0.0,0.0]
[1777274090009,68.32,77658.67,91.1,0.0,0.0,0.0]
[1777274094035,68.32,77662.93,91.1,0.0,0.0,0.0]
[1777274095042,68.32,77655.4,91.1,0.0,0.0,0.0]
[1777274096049,68.32,77657.46,91.1,0.0,0.0,0.0]
[1777274100077,68.32,77659.92,91.1,0.0,0.0,0.0]
[1777274105112,68.32,77657.62,91.1,0.0,0.0,0.0]
[1777274110147,68.32,77658.28,91.1,0.0,0.0,0.0]
[1777274115182,68.32,77657.98,91.1,0.0,0.0,0.0]
[1777274119210,68.32,77655.02,91.1,0.0,0.0,0.0]
[1777274120217,68.32,77648.14,91.1,0.0,0.0,0.0]
[1777274122231,68.32,77640.59,91.1,0.0,0.0,0.0]
[1777274124248,68.32,77647.77,91.1,0.0,0.0,0.0]
[1777274125254,68.32,77658.38,91.1,0.0,0.0,0.0]
[1777274126260,68.32,77660.34,91.1,0.0,0.0,0.0]
[1777274131295,68.32,77665.21,91.1,0.0,0.0,0.0]
[1777274136331,68.32,77666.66,91.1,0.0,0.0,0.0]
[1777274139353,68.32,77678.54,91.1,0.0,0.0,0.0]
[1777274141366,68.32,77682.32,91.1,0.0,0.0,0.0]
[1777274146402,68.32,77682.24,91.1,0.0,0.0,0.0]
[1777274149423,68.32,77684.35,91.1,0.0,0.0,0.0]
[1777274154458,68.32,77683.71,91.1,0.0,0.0,0.0]
[1777274159493,68.32,77684.28,91.1,0.0,0.0,0.0]
[1777274162513,68.32,77687.9,91.1,0.0,0.0,0.0]
[1777274167548,68.32,77687.6,91.1,0.0,0.0,0.0]
[1777274168555,68.32,77685.17,91.1,0.0,0.0,0.0]
[1777274169563,68.32,77682.54,91.1,0.0,0.0,0.0]
[1777274172584,68.32,77680.5,91.1,0.0,0.0,0.0]
[1777274173590,68.32,77667.32,91.1,0.0,0.0,0.0]
[1777274174598,68.32,77661.93,91.1,0.0,0.0,0.0]
[1777274176612,68.32,77658.15,91.1,0.0,0.0,0.0]
[1777274181647,68.32,77659.19,91.1,0.0,0.0,0.0]
[1777274182653,68.32,77663.99,91.1,0.0,0.0,0.0]
[1777274183661,68.32,77667.32,91.1,0.0,0.0,0.0]
[1777274186682,68.32,77673.33,91.1,0.0,0.0,0.0]
[1777274187689,68.32,77678.41,91.1,0.0,0.0,0.0]
[1777274188695,68.32,77683.69,91.1,0.0,0.0,0.0]
[1777274189703,68.32,77686.21,91.1,0.0,0.0,0.0]
[1777274191717,68.32,77685.93,91.1,0.0,0.0,0.0]
[1777274196753,68.32,77685.75,91.1,0.0,0.0,0.0]
[1777274202795,68.32,77685.11,91.1,0.0,0.0,0.0]
[1777274207830,68.32,77684.51,91.1,0.0,0.0,0.0]
[1777274212865,68.32,77683.64,91.1,0.0,0.0,0.0]
[1777274218906,68.32,77683.3,91.1,0.0,0.0,0.0]
[1777274221928,68.32,77680.74,91.1,0.0,0.0,0.0]
[1777274222935,68.32,77678.49,91.1,0.0,0.0,0.0]
[1777274224948,68.32,77674.92,91.1,0.0,0.0,0.0]
[1777274225956,68.32,77668.95,91.1,0.0,0.0,0.0]
[1777274230991,68.32,77669.4,91.1,0.0,0.0,0.0]
[1777274236026,68.32,77675.31,91.1,0.0,0.0,0.0]
[1777274241061,68.32,77674.86,91.1,0.0,0.0,0.0]
[1777274246096,68.32,77676.1,91.1,0.0,0.0,0.0]
[1777274250124,68.32,77669.2,91.1,0.0,0.0,0.0]
[1777274251131,68.32,77665.72,91.1,0.0,0.0,0.0]
[1777274253160,68.32,77657.62,91.1,0.0,0.0,0.0]
[1777274254152,68.32,77645.59,91.1,0.0,0.0,0.0]
[1777274259186,68.32,77645.81,91.1,0.0,0.0,0.0]
[1777274263215,68.32,77641.39,91.1,0.0,0.0,0.0]
[1777274268250,68.32,77640.92,91.1,0.0,0.0,0.0]
[1777274271271,68.32,77645.04,91.1,0.0,0.0,0.0]
[1777274274292,68.32,77650.04,91.1,0.0,0.0,0.0]
[1777274279327,68.32,77648.88,91.1,0.0,0.0,0.0]
[1777274284364,68.32,77648.9,91.1,0.0,0.0,0.0]
[1777274285370,68.32,77644.35,91.1,0.0,0.0,0.0]
[1777274286377,68.32,77641.07,91.1,0.0,0.0,0.0]
[1777274291411,68.32,77641.07,91.1,0.0,0.0,0.0]
[1777274295440,68.32,77637.45,91.1,0.0,0.0,0.0]
[1777274297453,68.32,77635.16,91.1,0.0,0.0,0.0]
[1777274302489,68.32,77634.5,91.1,0.0,0.0,0.0]
[1777274305510,68.32,77629.08,91.1,0.0,0.0,0.0]
[1777274306516,68.32,77622.22,91.1,0.0,0.0,0.0]
[1777274307524,68.32,77619.79,91.1,0.0,0.0,0.0]
[1777274310545,68.32,77613.19,91.1,0.0,0.0,0.0]
[1777274311552,68.32,77610.53,91.1,0.0,0.0,0.0]
[1777274312559,68.32,77602.6,91.1,0.0,0.0,0.0]
[1777274313566,68.32,77598.33,91.1,0.0,0.0,0.0]
[1777274314572,68.32,77595.14,91.1,0.0,0.0,0.0]
[1777274315579,68.32,77592.7,91.1,0.0,0.0,0.0]
[1777274318601,68.32,77587.3,91.1,0.0,0.0,0.0]
[1777274319607,68.32,77584.43,91.1,0.0,0.0,0.0]
[1777274325650,68.32,77584.49,91.1,0.0,0.0,0.0]
[1777274330685,68.32,77585.89,91.1,0.0,0.0,0.0]
[1777274334713,68.32,77590.98,91.1,0.0,0.0,0.0]
[1777274335720,68.32,77592.83,91.1,0.0,0.0,0.0]
[1777274340754,68.32,77594.8,91.1,0.0,0.0,0.0]
[1777274341762,68.32,77597.11,91.1,0.0,0.0,0.0]
[1777274342769,68.32,77600.48,91.1,0.0,0.0,0.0]
[1777274347803,68.32,77600.12,91.1,0.0,0.0,0.0]
[1777274348811,68.32,77602.11,91.1,0.0,0.0,0.0]
[1777274349817,68.32,77607.65,91.1,0.0,0.0,0.0]
[1777274352839,68.32,77617.53,91.1,0.0,0.0,0.0]
[1777274353846,68.32,77628.06,91.1,0.0,0.0,0.0]
[1777274355860,68.32,77630.27,91.1,0.0,0.0,0.0]
[1777274357874,68.32,77644.12,91.1,0.0,0.0,0.0]
[1777274358881,68.32,77648.71,91.1,0.0,0.0,0.0]
[1777274359887,68.32,77651.71,91.1,0.0,0.0,0.0]
[1777274364923,68.32,77651.88,91.1,0.0,0.0,0.0]
[1777274369958,68.32,77653.47,91.1,0.0,0.0,0.0]
[1777274370967,68.32,77664.37,91.1,0.0,0.0,0.0]
[1777274371974,68.32,77670.13,91.1,0.0,0.0,0.0]
[1777274374995,68.32,77672.04,91.1,0.0,0.0,0.0]
[1777274376013,68.32,77668.95,91.1,0.0,0.0,0.0]
[1777274382044,68.32,77669.49,91.1,0.0,0.0,0.0]
[1777274383052,68.32,77684.72,91.1,0.0,0.0,0.0]
[1777274384058,68.32,77696.7,91.1,0.0,0.0,0.0]
[1777274385066,68.32,77698.7,91.1,0.0,0.0,0.0]
[1777274390101,68.32,77698.88,91.1,0.0,0.0,0.0]
[1777274395136,68.32,77698.97,91.1,0.0,0.0,0.0]
[1777274400171,68.32,77699.14,91.1,0.0,0.0,0.0]
[1777274405206,68.32,77698.55,91.1,0.0,0.0,0.0]
[1777274412255,68.32,77698.59,91.1,0.0,0.0,0.0]
[1777274414269,68.32,77694.7,91.1,0.0,0.0,0.0]
[1777274415276,68.32,77687.14,91.1,0.0,0.0,0.0]
[1777274416283,68.32,77683.45,91.1,0.0,0.0,0.0]
[1777274418297,68.32,77680.62,91.1,0.0,0.0,0.0]
[1777274422325,68.32,77668.9,91.1,0.0,0.0,0.0]
[1777274423332,68.32,77665.13,91.1,0.0,0.0,0.0]
[1777274428367,68.32,77664.09,91.1,0.0,0.0,0.0]
[1777274431390,68.32,77664.73,91.1,0.0,0.0,0.0]
[1777274436427,68.32,77665.26,91.1,0.0,0.0,0.0]
[1777274441462,68.32,77665.83,91.1,0.0,0.0,0.0]
[1777274443476,68.32,77668.47,91.1,0.0,0.0,0.0]
[1777274448511,68.32,77669.7,91.1,0.0,0.0,0.0]
[1777274453546,68.32,77668.89,91.1,0.0,0.0,0.0]
[1777274458581,68.32,77674.56,91.1,0.0,0.0,0.0]
[1777274463616,68.32,77675.34,91.1,0.0,0.0,0.0]
[1777274468650,68.32,77673.43,91.1,0.0,0.0,0.0]
[1777274472679,68.32,77682.29,91.1,0.0,0.0,0.0]
[1777274473686,68.32,77685.89,91.1,0.0,0.0,0.0]
[1777274478721,68.32,77688.85,91.1,0.0,0.0,0.0]
[1777274479728,68.32,77705.94,91.1,0.0,0.0,0.0]
[1777274480737,68.32,77709.93,91.1,0.0,0.0,0.0]
[1777274481747,68.32,77712.7,91.1,0.0,0.0,0.0]
[1777274483761,68.32,77716.17,91.1,0.0,0.0,0.0]
[1777274488797,68.32,77718.92,91.1,0.0,0.0,0.0]
[1777274490810,68.32,77722.38,91.1,0.0,0.0,0.0]
[1777274491816,68.32,77721.33,91.1,0.0,0.0,0.0]
[1777274494838,68.32,77716.43,91.1,0.0,0.0,0.0]
[1777274499873,68.32,77719.86,91.1,0.0,0.0,0.0]
[1777274504908,68.32,77727.97,91.1,0.0,0.0,0.0]
[1777274505915,68.32,77734.69,91.1,0.0,0.0,0.0]
[1777274508936,68.32,77738.0,91.1,0.0,0.0,0.0]
[1777274513970,68.32,77737.95,91.1,0.0,0.0,0.0]
[1777274518000,68.32,77740.72,91.1,0.0,0.0,0.0]
[1777274523036,68.32,77741.96,91.1,0.0,0.0,0.0]
[1777274524043,68.32,77744.4,91.1,0.0,0.0,0.0]
[1777274528071,68.32,77742.61,91.1,0.0,0.0,0.0]
[1777274529078,68.32,77739.43,91.1,0.0,0.0,0.0]
[1777274534119,68.32,77741.51,91.1,0.0,0.0,0.0]
[1777274536133,68.32,77743.48,91.1,0.0,0.0,0.0]
[1777274540161,68.32,77745.87,91.1,0.0,0.0,0.0]
[1777274545196,68.32,77746.48,91.1,0.0,0.0,0.0]
[1777274550230,68.32,77746.27,91.1,0.0,0.0,0.0]
[1777274551238,68.32,77746.19,91.1,0.0,0.0,0.0]
[1777274556274,68.32,77747.0,91.1,0.0,0.0,0.0]
[1777274557281,68.32,77748.78,91.1,0.0,0.0,0.0]
[1777274560302,68.32,77743.82,91.1,0.0,0.0,0.0]
[1777274561309,68.32,77739.76,91.1,0.0,0.0,0.0]
[1777274563323,68.32,77735.79,91.1,0.0,0.0,0.0]
[1777274570373,68.32,77735.39,91.1,0.0,0.0,0.0]
[1777274572386,68.32,77737.37,91.1,0.0,0.0,0.0]
[1777274573394,68.32,77740.5,91.1,0.0,0.0,0.0]
[1777274575408,68.32,77742.66,91.1,0.0,0.0,0.0]
[1777274577422,68.32,77738.45,91.1,0.0,0.0,0.0]
[1777274578428,68.32,77734.57,91.1,0.0,0.0,0.0]
[1777274580443,68.32,77729.43,91.1,0.0,0.0,0.0]
[1777274581449,68.32,77726.99,91.1,0.0,0.0,0.0]
[1777274584471,68.32,77724.71,91.1,0.0,0.0,0.0]
[1777274589506,68.32,77725.78,91.1,0.0,0.0,0.0]
[1777274593534,68.32,77731.33,91.1,0.0,0.0,0.0]
[1777274598571,68.32,77734.62,91.1,0.0,0.0,0.0]
[1777274602599,68.32,77732.29,91.1,0.0,0.0,0.0]
[1777274606627,68.32,77734.68,91.1,0.0,0.0,0.0]
[1777274610654,68.32,77732.37,91.1,0.0,0.0,0.0]
[1777274611662,68.32,77732.3,91.1,0.0,0.0,0.0]
[1777274616697,68.32,77730.22,91.1,0.0,0.0,0.0]
[1777274619717,68.32,77728.19,91.1,0.0,0.0,0.0]
[1777274624753,68.32,77729.18,91.1,0.0,0.0,0.0]
[1777274629788,68.32,77729.15,91.1,0.0,0.0,0.0]
[1777274634823,68.32,77729.4,91.1,0.0,0.0,0.0]
[1777274640867,68.32,77722.34,91.1,0.0,0.0,0.0]
[1777274645903,68.32,77723.03,91.1,0.0,0.0,0.0]
[1777274650937,68.32,77721.32,91.1,0.0,0.0,0.0]
[1777274655972,68.32,77721.45,91.1,0.0,0.0,0.0]
[1777274660012,68.32,77725.07,91.1,0.0,0.0,0.0]
[1777274665039,68.32,77725.66,91.1,0.0,0.0,0.0]
[1777274670074,68.32,77726.78,91.1,0.0,0.0,0.0]
[1777274671081,68.32,77725.41,91.1,0.0,0.0,0.0]
[1777274677123,68.32,77724.63,91.1,0.0,0.0,0.0]
[1777274682159,68.32,77722.54,91.1,0.0,0.0,0.0]
[1777274683166,68.32,77718.16,91.1,0.0,0.0,0.0]
[1777274688201,68.32,77718.19,91.1,0.0,0.0,0.0]
[1777274691222,68.32,77720.78,91.1,0.0,0.0,0.0]
[1777274696257,68.32,77719.49,91.1,0.0,0.0,0.0]
[1777274701292,68.32,77719.64,91.1,0.0,0.0,0.0]
[1777274702299,68.32,77708.64,91.1,0.0,0.0,0.0]
[1777274704313,68.32,77710.97,91.1,0.0,0.0,0.0]
[1777274705320,68.32,77715.28,91.1,0.0,0.0,0.0]
[1777274710355,68.32,77714.28,91.1,0.0,0.0,0.0]
[1777274713375,68.32,77711.49,91.1,0.0,0.0,0.0]
[1777274716397,68.32,77709.13,91.1,0.0,0.0,0.0]
[1777274717404,68.32,77705.97,91.1,0.0,0.0,0.0]
[1777274718411,68.32,77701.55,91.1,0.0,0.0,0.0]
[1777274723446,68.32,77700.79,91.1,0.0,0.0,0.0]
[1777274728481,68.32,77702.12,91.1,0.0,0.0,0.0]
[1777274731502,68.32,77702.21,91.1,0.0,0.0,0.0]
[1777274737544,68.32,77701.84,91.1,0.0,0.0,0.0]
[1777274739558,68.32,77704.59,91.1,0.0,0.0,0.0]
[1777274740564,68.32,77706.91,91.1,0.0,0.0,0.0]
[1777274747614,68.32,77707.16,91.1,0.0,0.0,0.0]
[1777274752649,68.32,77708.05,91.1,0.0,0.0,0.0]
[1777274757684,68.32,77707.51,91.1,0.0,0.0,0.0]
[1777274762720,68.32,77708.04,91.1,0.0,0.0,0.0]
[1777274764734,68.32,77713.42,91.1,0.0,0.0,0.0]
[1777274766748,68.32,77715.37,91.1,0.0,0.0,0.0]
[1777274767755,68.32,77719.49,91.1,0.0,0.0,0.0]
[1777274769769,68.32,77722.93,91.1,0.0,0.0,0.0]
[1777274770777,68.32,77724.92,91.1,0.0,0.0,0.0]
[1777274775811,68.32,77725.07,91.1,0.0,0.0,0.0]
[1777274778831,68.32,77726.75,91.1,0.0,0.0,0.0]
[1777274781853,68.32,77733.44,91.1,0.0,0.0,0.0]
[1777274784873,68.32,77730.67,91.1,0.0,0.0,0.0]
[1777274785881,68.32,77728.4,91.1,0.0,0.0,0.0]
[1777274790916,68.32,77730.23,91.1,0.0,0.0,0.0]
[1777274791923,68.32,77733.46,91.1,0.0,0.0,0.0]
[1777274796957,68.32,77728.63,91.1,0.0,0.0,0.0]
[1777274801993,68.32,77728.03,91.1,0.0,0.0,0.0]
[1777274806022,68.32,77731.68,91.1,0.0,0.0,0.0]
[1777274811057,68.32,77731.94,91.1,0.0,0.0,0.0]
[1777274812064,68.32,77734.04,91.1,0.0,0.0,0.0]
[1777274817099,68.32,77731.71,91.1,0.0,0.0,0.0]
[1777274819113,68.32,77729.77,91.1,0.0,0.0,0.0]
[1777274820120,68.32,77727.46,91.1,0.0,0.0,0.0]
[1777274822134,68.32,77718.05,91.1,0.0,0.0,0.0]
[1777274823141,68.32,77712.91,91.1,0.0,0.0,0.0]
[1777274828177,68.32,77712.14,91.1,0.0,0.0,0.0]
[1777274830191,68.32,77704.05,91.1,0.0,0.0,0.0]
[1777274831198,68.32,77700.45,91.1,0.0,0.0,0.0]
[1777274834219,68.32,77697.47,91.1,0.0,0.0,0.0]
[1777274836233,68.32,77695.53,91.1,0.0,0.0,0.0]
[1777274841272,68.32,77695.85,91.1,0.0,0.0,0.0]
[1777274843286,68.32,77690.62,91.1,0.0,0.0,0.0]
[1777274844293,68.32,77685.9,91.1,0.0,0.0,0.0]
[1777274846307,68.32,77684.17,91.1,0.0,0.0,0.0]
[1777274851342,68.32,77683.62,91.1,0.0,0.0,0.0]
[1777274855370,68.32,77678.9,91.1,0.0,0.0,0.0]
[1777274856376,68.32,77674.92,91.1,0.0,0.0,0.0]
[1777274861412,68.32,77673.32,91.1,0.0,0.0,0.0]
[1777274864433,68.32,77675.41,91.1,0.0,0.0,0.0]
[1777274865440,68.32,77677.65,91.1,0.0,0.0,0.0]
[1777274870475,68.32,77678.47,91.1,0.0,0.0,0.0]
[1777274874503,68.32,77682.91,91.1,0.0,0.0,0.0]
[1777274875510,68.32,77686.88,91.1,0.0,0.0,0.0]
[1777274880545,68.32,77682.73,91.1,0.0,0.0,0.0]
[1777274881552,68.32,77680.94,91.1,0.0,0.0,0.0]
[1777274882559,68.32,77678.81,91.1,0.0,0.0,0.0]
[1777274888600,68.32,77677.07,91.1,0.0,0.0,0.0]
[1777274893635,68.32,77676.29,91.1,0.0,0.0,0.0]
[1777274898672,68.32,77678.88,91.1,0.0,0.0,0.0]
[1777274902701,68.32,77682.31,91.1,0.0,0.0,0.0]
[1777274903708,68.32,77684.06,91.1,0.0,0.0,0.0]
[1777274906730,68.32,77686.03,91.1,0.0,0.0,0.0]
[1777274910762,68.32,77690.1,91.1,0.0,0.0,0.0]
[1777274911769,68.32,77691.08,91.1,0.0,0.0,0.0]
[1777274912776,68.32,77694.42,91.1,0.0,0.0,0.0]
[1777274917811,68.32,77694.2,91.1,0.0,0.0,0.0]
[1777274921838,68.32,77698.02,91.1,0.0,0.0,0.0]
[1777274925867,68.32,77699.77,91.1,0.0,0.0,0.0]
[1777274930902,68.32,77698.56,91.1,0.0,0.0,0.0]
[1777274935936,68.32,77699.44,91.1,0.0,0.0,0.0]
[1777274936944,68.32,77701.18,91.1,0.0,0.0,0.0]
[1777274937951,68.32,77705.3,91.1,0.0,0.0,0.0]
[1777274938958,68.32,77702.97,91.1,0.0,0.0,0.0]
[1777274940972,68.32,77701.23,91.1,0.0,0.0,0.0]
[1777274943992,68.32,77704.59,91.1,0.0,0.0,0.0]
[1777274945000,68.32,77707.22,91.1,0.0,0.0,0.0]
[1777274950035,68.32,77708.51,91.1,0.0,0.0,0.0]
[1777274951042,68.32,77704.63,91.1,0.0,0.0,0.0]
[1777274953056,68.32,77702.89,91.1,0.0,0.0,0.0]
[1777274958091,68.32,77702.99,91.1,0.0,0.0,0.0]
[1777274963125,68.32,77698.56,91.1,0.0,0.0,0.0]
[1777274968161,68.32,77698.44,91.1,0.0,0.0,0.0]
[1777274971182,68.32,77698.92,91.1,0.0,0.0,0.0]
[1777274976217,68.32,77699.23,91.1,0.0,0.0,0.0]
[1777274981252,68.32,77699.31,91.1,0.0,0.0,0.0]
[1777274986286,68.32,77700.03,91.1,0.0,0.0,0.0]
[1777274991321,68.32,77699.74,91.1,0.0,0.0,0.0]
[1777274996357,68.32,77699.62,91.1,0.0,0.0,0.0]
[1777275001392,68.32,77699.85,91.1,0.0,0.0,0.0]
[1777275002399,68.32,77697.25,91.1,0.0,0.0,0.0]
[1777275003406,68.32,77692.76,91.1,0.0,0.0,0.0]
[1777275004413,68.32,77690.29,91.1,0.0,0.0,0.0]
[1777275005420,68.32,77692.78,91.1,0.0,0.0,0.0]
[1777275009448,68.32,77687.2,91.1,0.0,0.0,0.0]
[1777275014483,68.32,77686.98,91.1,0.0,0.0,0.0]
[1777275019519,68.32,77687.17,91.1,0.0,0.0,0.0]
[1777275024553,68.32,77686.61,91.1,0.0,0.0,0.0]
[1777275025561,68.32,77682.43,91.1,0.0,0.0,0.0]
[1777275030596,68.32,77682.22,91.1,0.0,0.0,0.0]
[1777275031603,68.32,77682.22,91.1,0.0,0.0,0.0]
[1777275033617,68.32,77678.87,91.1,0.0,0.0,0.0]
[1777275036859,68.32,77671.81,91.1,0.0,0.0,0.0]
[1777275042680,68.32,77671.34,91.1,0.0,0.0,0.0]
[1777275047715,68.32,77671.04,91.1,0.0,0.0,0.0]
[1777275052750,68.32,77672.03,91.1,0.0,0.0,0.0]
[1777275057784,68.32,77672.17,91.1,0.0,0.0,0.0]
[1777275062886,68.32,77672.35,91.1,0.0,0.0,0.0]
[1777275064887,68.32,77677.08,91.1,0.0,0.0,0.0]
[1777275070893,68.32,77677.38,91.1,0.0,0.0,0.0]
[1777275075911,68.32,77677.41,91.1,0.0,0.0,0.0]
[1777275080946,68.32,77681.38,91.1,0.0,0.0,0.0]
[1777275085981,68.32,77680.45,91.1,0.0,0.0,0.0]
[1777275091017,68.32,77681.04,91.1,0.0,0.0,0.0]
[1777275096053,68.32,77680.01,91.1,0.0,0.0,0.0]
[1777275097060,68.32,77656.01,91.1,0.0,0.0,0.0]
[1777275101088,68.32,77657.99,91.1,0.0,0.0,0.0]
[1777275106123,68.32,77657.08,91.1,0.0,0.0,0.0]
[1777275111158,68.32,77656.28,91.1,0.0,0.0,0.0]
[1777275116193,68.32,77656.34,91.1,0.0,0.0,0.0]
[1777275117201,68.32,77652.97,91.1,0.0,0.0,0.0]
[1777275122235,68.32,77653.23,91.1,0.0,0.0,0.0]
[1777275127270,68.32,77652.86,91.1,0.0,0.0,0.0]
[1777275129284,68.32,77660.01,91.1,0.0,0.0,0.0]
[1777275134320,68.32,77661.01,91.1,0.0,0.0,0.0]
[1777275137341,68.32,77666.06,91.1,0.0,0.0,0.0]
[1777275142375,68.32,77666.12,91.1,0.0,0.0,0.0]
[1777275147410,68.32,77665.77,91.1,0.0,0.0,0.0]
[1777275151440,68.32,77667.02,91.1,0.0,0.0,0.0]
[1777275153453,68.32,77659.92,91.1,0.0,0.0,0.0]
[1777275157481,68.32,77654.78,91.1,0.0,0.0,0.0]
[1777275161508,68.32,77652.94,91.1,0.0,0.0,0.0]
[1777275166544,68.32,77652.28,91.1,0.0,0.0,0.0]
[1777275171579,68.32,77652.71,91.1,0.0,0.0,0.0]
[1777275176614,68.32,77652.2,91.1,0.0,0.0,0.0]
[1777275181649,68.32,77643.73,91.1,0.0,0.0,0.0]
[1777275185677,68.32,77641.16,91.1,0.0,0.0,0.0]
[1777275191020,68.32,77641.54,91.1,0.0,0.0,0.0]
[1777275196753,68.32,77641.59,91.1,0.0,0.0,0.0]
[1777275201789,68.32,77640.21,91.1,0.0,0.0,0.0]
[1777275205817,68.32,77643.76,91.1,0.0,0.0,0.0]
[1777275209844,68.32,77641.06,91.1,0.0,0.0,0.0]
[1777275211858,68.32,77641.06,91.1,0.0,0.0,0.0]
[1777275216894,68.32,77640.46,91.1,0.0,0.0,0.0]
[1777275221929,68.32,77640.01,91.1,0.0,0.0,0.0]
[1777275227057,68.32,77640.1,91.1,0.0,0.0,0.0]
[1777275233006,68.32,77636.38,91.1,0.0,0.0,0.0]
[1777275238041,68.32,77635.18,91.1,0.0,0.0,0.0]
[1777275243076,68.32,77635.42,91.1,0.0,0.0,0.0]
[1777275248111,68.32,77635.43,91.1,0.0,0.0,0.0]
[1777275253146,68.32,77648.84,91.1,0.0,0.0,0.0]
[1777275257176,68.32,77651.15,91.1,0.0,0.0,0.0]
[1777275262211,68.32,77651.33,91.1,0.0,0.0,0.0]
[1777275267246,68.32,77650.59,91.1,0.0,0.0,0.0]
[1777275269261,68.32,77645.33,91.1,0.0,0.0,0.0]
[1777275271275,68.32,77645.33,91.1,0.0,0.0,0.0]
[1777275273288,68.32,77640.73,91.1,0.0,0.0,0.0]
[1777275277317,68.32,77628.79,91.1,0.0,0.0,0.0]
[1777275281345,68.32,77627.12,91.1,0.0,0.0,0.0]
[1777275286380,68.32,77627.75,91.1,0.0,0.0,0.0]
[1777275291415,68.32,77628.84,91.1,0.0,0.0,0.0]
[1777275296130,68.32,77631.71,91.1,0.0,0.0,0.0]
[1777275301484,68.32,77632.3,91.1,0.0,0.0,0.0]
[1777275306520,68.32,77631.84,91.1,0.0,0.0,0.0]
[1777275311556,68.32,77630.48,91.1,0.0,0.0,0.0]
[1777275312563,68.32,77613.8,91.1,0.0,0.0,0.0]
[1777275317605,68.32,77613.02,91.1,0.0,0.0,0.0]
[1777275320627,68.32,77615.76,91.1,0.0,0.0,0.0]
[1777275325662,68.32,77614.73,91.1,0.0,0.0,0.0]
[1777275328684,68.32,77624.18,91.1,0.0,0.0,0.0]
[1777275331708,68.32,77624.18,91.1,0.0,0.0,0.0]
[1777275336743,68.32,77623.84,91.1,0.0,0.0,0.0]
[1777275341778,68.32,77624.02,91.1,0.0,0.0,0.0]
[1777275346813,68.32,77624.08,91.1,0.0,0.0,0.0]
[1777275348826,68.32,77618.4,91.1,0.0,0.0,0.0]
[1777275353862,68.32,77618.59,91.1,0.0,0.0,0.0]
[1777275358897,68.32,77618.56,91.1,0.0,0.0,0.0]
[1777275363932,68.32,77618.51,91.1,0.0,0.0,0.0]
[1777275364939,68.32,77617.09,91.1,0.0,0.0,0.0]
[1777275369974,68.32,77617.99,91.1,0.0,0.0,0.0]
[1777275375012,68.32,77618.56,91.1,0.0,0.0,0.0]
[1777275380047,68.32,77618.59,91.1,0.0,0.0,0.0]
[1777275381054,68.32,77626.07,91.1,0.0,0.0,0.0]
[1777275386089,68.32,77626.03,91.1,0.0,0.0,0.0]
[1777275392131,68.32,77626.29,91.1,0.0,0.0,0.0]
[1777275397165,68.32,77640.27,91.1,0.0,0.0,0.0]
[1777275402200,68.32,77641.05,91.1,0.0,0.0,0.0]
[1777275404214,68.32,77638.74,91.1,0.0,0.0,0.0]
[1777275408243,68.32,77629.33,91.1,0.0,0.0,0.0]
[1777275412272,68.32,77630.94,91.1,0.0,0.0,0.0]
[1777275416300,68.32,77635.12,91.1,0.0,0.0,0.0]
[1777275420328,68.32,77629.48,91.1,0.0,0.0,0.0]
[1777275424355,68.32,77628.04,91.1,0.0,0.0,0.0]
[1777275429390,68.32,77627.58,91.1,0.0,0.0,0.0]
[1777275432412,68.32,77639.88,91.1,0.0,0.0,0.0]
[1777275437446,68.32,77640.3,91.1,0.0,0.0,0.0]
[1777275440468,68.32,77638.08,91.1,0.0,0.0,0.0]
[1777275444496,68.32,77630.23,91.1,0.0,0.0,0.0]
[1777275448523,68.32,77631.78,91.1,0.0,0.0,0.0]
[1777275451545,68.32,77631.78,91.1,0.0,0.0,0.0]
[1777275456580,68.32,77631.08,91.1,0.0,0.0,0.0]
[1777275461615,68.32,77631.15,91.1,0.0,0.0,0.0]
[1777275466651,68.32,77631.78,91.1,0.0,0.0,0.0]
[1777275468665,68.32,77635.38,91.1,0.0,0.0,0.0]
[1777275472694,68.32,77651.05,91.1,0.0,0.0,0.0]
[1777275476722,68.32,77654.18,91.1,0.0,0.0,0.0]
[1777275480750,68.32,77655.63,91.1,0.0,0.0,0.0]
[1777275486793,68.32,77655.77,91.1,0.0,0.0,0.0]
[1777275491828,68.32,77654.99,91.1,0.0,0.0,0.0]
[1777275496863,68.32,77651.63,91.1,0.0,0.0,0.0]
[1777275500891,68.32,77654.36,91.1,0.0,0.0,0.0]
[1777275505926,68.32,77654.38,91.1,0.0,0.0,0.0]
[1777275508946,68.32,77655.84,91.1,0.0,0.0,0.0]
[1777275511967,68.32,77655.84,91.1,0.0,0.0,0.0]
[1777275517002,68.32,77656.59,91.1,0.0,0.0,0.0]
[1777275521030,68.32,77652.36,91.1,0.0,0.0,0.0]
[1777275526066,68.32,77651.22,91.1,0.0,0.0,0.0]
[1777275531101,68.32,77651.28,91.1,0.0,0.0,0.0]
[1777275536415,68.32,77651.36,91.1,0.0,0.0,0.0]
[1777275542178,68.32,77651.36,91.1,0.0,0.0,0.0]
[1777275548220,68.32,77650.15,91.1,0.0,0.0,0.0]
[1777275553255,68.32,77650.88,91.1,0.0,0.0,0.0]
[1777275558289,68.32,77650.72,91.1,0.0,0.0,0.0]
[1777275563325,68.32,77650.76,91.1,0.0,0.0,0.0]
[1777275568360,68.32,77651.6,91.1,0.0,0.0,0.0]
[1777275571381,68.32,77651.6,91.1,0.0,0.0,0.0]
[1777275572387,68.32,77660.0,91.1,0.0,0.0,0.0]
[1777275576415,68.32,77662.17,91.1,0.0,0.0,0.0]
[1777275580443,68.32,77660.64,91.1,0.0,0.0,0.0]
[1777275584472,68.32,77658.73,91.1,0.0,0.0,0.0]
[1777275589510,68.32,77658.5,91.1,0.0,0.0,0.0]
[1777275594545,68.32,77658.13,91.1,0.0,0.0,0.0]
[1777275599581,68.32,77658.82,91.1,0.0,0.0,0.0]
[1777275604617,68.32,77652.8,91.1,0.0,0.0,0.0]
[1777275608645,68.32,77654.56,91.1,0.0,0.0,0.0]
[1777275612673,68.32,77657.18,91.1,0.0,0.0,0.0]
[1777275617709,68.32,77657.41,91.1,0.0,0.0,0.0]
[1777275622744,68.32,77657.65,91.1,0.0,0.0,0.0]
[1777275624758,68.32,77662.86,91.1,0.0,0.0,0.0]
[1777275629792,68.32,77663.12,91.1,0.0,0.0,0.0]
[1777275631807,68.32,77663.12,91.1,0.0,0.0,0.0]
[1777275632815,68.32,77665.05,91.1,0.0,0.0,0.0]
[1777275636843,68.32,77668.1,91.1,0.0,0.0,0.0]
[1777275641878,68.32,77668.3,91.1,0.0,0.0,0.0]
[1777275644899,68.32,77663.53,91.1,0.0,0.0,0.0]
[1777275648927,68.32,77653.4,91.1,0.0,0.0,0.0]
[1777275653961,68.32,77654.48,91.1,0.0,0.0,0.0]
[1777275658996,68.32,77654.63,91.1,0.0,0.0,0.0]
[1777275664034,68.32,77654.43,91.1,0.0,0.0,0.0]
[1777275669069,68.32,77655.95,91.1,0.0,0.0,0.0]
[1777275673097,68.32,77663.28,91.1,0.0,0.0,0.0]
[1777275677124,68.32,77669.49,91.1,0.0,0.0,0.0]
[1777275681153,68.32,77666.72,91.1,0.0,0.0,0.0]
[1777275685181,68.32,77668.42,91.1,0.0,0.0,0.0]
[1777275690219,68.32,77669.4,91.1,0.0,0.0,0.0]
[1777275691226,68.32,77669.4,91.1,0.0,0.0,0.0]
[1777275693240,68.32,77673.19,91.1,0.0,0.0,0.0]
[1777275698275,68.32,77673.14,91.1,0.0,0.0,0.0]
[1777275703312,68.32,77673.1,91.1,0.0,0.0,0.0]
[1777275705326,68.32,77668.53,91.1,0.0,0.0,0.0]
[1777275709354,68.32,77666.34,91.1,0.0,0.0,0.0]
[1777275714390,68.32,77666.74,91.1,0.0,0.0,0.0]
[1777275719424,68.32,77666.77,91.1,0.0,0.0,0.0]
[1777275721439,68.32,77668.5,91.1,0.0,0.0,0.0]
[1777275725468,68.32,77664.55,91.1,0.0,0.0,0.0]
[1777275731510,68.32,77664.79,91.1,0.0,0.0,0.0]
[1777275736544,68.32,77662.72,91.1,0.0,0.0,0.0]
[1777275741580,68.32,77662.27,91.1,0.0,0.0,0.0]
[1777275746630,68.32,77662.56,91.1,0.0,0.0,0.0]
[1777275751655,68.32,77662.71,91.1,0.0,0.0,0.0]
[1777275756692,68.32,77662.43,91.1,0.0,0.0,0.0]
[1777275760644,68.32,77660.69,91.1,0.0,0.0,0.0]
[1777275764747,68.32,77658.87,91.1,0.0,0.0,0.0]
[1777275769783,68.32,77658.41,91.1,0.0,0.0,0.0]
[1777275774818,68.32,77658.63,91.1,0.0,0.0,0.0]
[1777275779853,68.32,77658.95,91.1,0.0,0.0,0.0]
[1777275784888,68.32,77658.62,91.1,0.0,0.0,0.0]
[1777275789922,68.32,77658.66,91.1,0.0,0.0,0.0]
[1777275794958,68.32,77658.58,91.1,0.0,0.0,0.0]
[1777275796971,68.32,77659.78,91.1,0.0,0.0,0.0]
[1777275801000,68.32,77662.71,91.1,0.0,0.0,0.0]
[1777275805028,68.32,77664.31,91.1,0.0,0.0,0.0]
[1777275809056,68.32,77662.13,91.1,0.0,0.0,0.0]
[1777275811069,68.32,77662.13,91.1,0.0,0.0,0.0]
[1777275817112,68.32,77662.3,91.1,0.0,0.0,0.0]
[1777275822147,68.32,77662.23,91.1,0.0,0.0,0.0]
[1777275825168,68.32,77659.64,91.1,0.0,0.0,0.0]
[1777275830203,68.32,77660.04,91.1,0.0,0.0,0.0]
[1777275835239,68.32,77659.73,91.1,0.0,0.0,0.0]
[1777275841281,68.32,77660.67,91.1,0.0,0.0,0.0]
[1777275845308,68.32,77667.66,91.1,0.0,0.0,0.0]
[1777275850344,68.32,77667.84,91.1,0.0,0.0,0.0]
[1777275855379,68.32,77667.7,91.1,0.0,0.0,0.0]
[1777275860414,68.32,77667.84,91.1,0.0,0.0,0.0]
[1777275865484,68.32,77670.25,91.1,0.0,0.0,0.0]
[1777275870519,68.32,77670.94,91.1,0.0,0.0,0.0]
[1777275871526,68.32,77670.94,91.1,0.0,0.0,0.0]
[1777275873540,68.32,77675.32,91.1,0.0,0.0,0.0]
[1777275879582,68.32,77676.28,91.1,0.0,0.0,0.0]
[1777275884616,68.32,77676.26,91.1,0.0,0.0,0.0]
[1777275885624,68.32,77674.34,91.1,0.0,0.0,0.0]
[1777275889652,68.32,77672.78,91.1,0.0,0.0,0.0]
[1777275894686,68.32,77672.9,91.1,0.0,0.0,0.0]
[1777275899721,68.32,77672.8,91.1,0.0,0.0,0.0]
[1777275904757,68.32,77671.81,91.1,0.0,0.0,0.0]
[1777275908785,68.32,77679.57,91.1,0.0,0.0,0.0]
[1777275912813,68.32,77681.28,91.1,0.0,0.0,0.0]
[1777275916841,68.32,77675.29,91.1,0.0,0.0,0.0]
[1777275920868,68.32,77673.88,91.1,0.0,0.0,0.0]
[1777275924813,68.32,77670.66,91.1,0.0,0.0,0.0]
[1777275928935,68.32,77665.17,91.1,0.0,0.0,0.0]
[1777275931956,68.32,77665.17,91.1,0.0,0.0,0.0]
[1777275936991,68.32,77663.93,91.1,0.0,0.0,0.0]
[1777275942027,68.32,77664.47,91.1,0.0,0.0,0.0]
[1777275947062,68.32,77664.47,91.1,0.0,0.0,0.0]
[1777275952097,68.32,77664.32,91.1,0.0,0.0,0.0]
[1777275957132,68.32,77664.25,91.1,0.0,0.0,0.0]
[1777275961159,68.32,77661.84,91.1,0.0,0.0,0.0]
[1777275965188,68.32,77659.77,91.1,0.0,0.0,0.0]
[1777275969215,68.32,77657.18,91.1,0.0,0.0,0.0]
[1777275974253,68.32,77656.98,91.1,0.0,0.0,0.0]
[1777275977274,68.32,77662.96,91.1,0.0,0.0,0.0]
[1777275983316,68.32,77663.42,91.1,0.0,0.0,0.0]
[1777275988350,68.32,77663.58,91.1,0.0,0.0,0.0]
[1777275991373,68.32,77664.14,91.1,0.0,0.0,0.0]
[1777275997413,68.32,77664.27,91.1,0.0,0.0,0.0]
[1777276002449,68.32,77663.54,91.1,0.0,0.0,0.0]
[1777276007484,68.32,77664.3,91.1,0.0,0.0,0.0]
[1777276012519,68.32,77664.92,91.1,0.0,0.0,0.0]
[1777276017554,68.32,77665.35,91.1,0.0,0.0,0.0]
[1777276022589,68.32,77665.65,91.1,0.0,0.0,0.0]
[1777276027624,68.32,77665.82,91.1,0.0,0.0,0.0]
[1777276029638,68.32,77667.11,91.1,0.0,0.0,0.0]
[1777276034672,68.32,77667.08,91.1,0.0,0.0,0.0]
[1777276039707,68.32,77666.96,91.1,0.0,0.0,0.0]
[1777276044745,68.32,77666.52,91.1,0.0,0.0,0.0]
[1777276049780,68.32,77666.49,91.1,0.0,0.0,0.0]
[1777276051795,68.32,77666.49,91.1,0.0,0.0,0.0]
[1777276056833,68.32,77666.81,91.1,0.0,0.0,0.0]
[1777276061955,68.32,77667.32,91.1,0.0,0.0,0.0]
[1777276067908,68.32,77667.38,91.1,0.0,0.0,0.0]
[1777276072943,68.32,77667.34,91.1,0.0,0.0,0.0]
[1777276077970,68.32,77667.09,91.1,0.0,0.0,0.0]
[1777276083014,68.32,77667.13,91.1,0.0,0.0,0.0]
[1777276088049,68.32,77667.12,91.1,0.0,0.0,0.0]
[1777276089056,68.32,77660.13,91.1,0.0,0.0,0.0]
[1777276094091,68.32,77660.13,91.1,0.0,0.0,0.0]
[1777276099126,68.32,77660.06,91.1,0.0,0.0,0.0]
[1777276104162,68.32,77660.21,91.1,0.0,0.0,0.0]
[1777276109197,68.32,77660.09,91.1,0.0,0.0,0.0]
[1777276111004,68.32,77660.09,91.1,0.0,0.0,0.0]
[1777276116246,68.32,77660.1,91.1,0.0,0.0,0.0]
[1777276121281,68.32,77660.46,91.1,0.0,0.0,0.0]
[1777276126315,68.32,77660.26,91.1,0.0,0.0,0.0]
[1777276132358,68.32,77660.22,91.1,0.0,0.0,0.0]
[1777276138399,68.32,77660.9,91.1,0.0,0.0,0.0]
[1777276143435,68.32,77660.94,91.1,0.0,0.0,0.0]
[1777276148470,68.32,77660.84,91.1,0.0,0.0,0.0]
[1777276149042,68.32,77657.79,91.1,0.0,0.0,0.0]
[1777276154512,68.32,77657.42,91.1,0.0,0.0,0.0]
[1777276159547,68.32,77656.8,91.1,0.0,0.0,0.0]
[1777276164581,68.32,77656.33,91.1,0.0,0.0,0.0]
[1777276169617,68.32,77655.11,91.1,0.0,0.0,0.0]
[1777276171631,68.32,77655.11,91.1,0.0,0.0,0.0]
[1777276176667,68.32,77654.87,91.1,0.0,0.0,0.0]
[1777276181703,68.32,77654.21,91.1,0.0,0.0,0.0]
[1777276186738,68.32,77654.09,91.1,0.0,0.0,0.0]
[1777276191773,68.32,77653.93,91.1,0.0,0.0,0.0]
[1777276196815,68.32,77653.59,91.1,0.0,0.0,0.0]
[1777276197822,68.32,77660.11,91.1,0.0,0.0,0.0]
[1777276201850,68.32,77668.65,91.1,0.0,0.0,0.0]
[1777276205877,68.32,77667.74,91.1,0.0,0.0,0.0]
[1777276209906,68.32,77665.39,91.1,0.0,0.0,0.0]
[1777276213934,68.32,77664.24,91.1,0.0,0.0,0.0]
[1777276218969,68.32,77664.32,91.1,0.0,0.0,0.0]
[1777276224004,68.32,77664.08,91.1,0.0,0.0,0.0]
[1777276229130,68.32,77664.24,91.1,0.0,0.0,0.0]
[1777276231131,68.32,77664.24,91.1,0.0,0.0,0.0]
[1777276237095,68.32,77664.28,91.1,0.0,0.0,0.0]
[1777276242131,68.32,77664.26,91.1,0.0,0.0,0.0]
[1777276244145,68.32,77665.24,91.1,0.0,0.0,0.0]
[1777276249180,68.32,77665.22,91.1,0.0,0.0,0.0]
[1777276254215,68.32,77665.17,91.1,0.0,0.0,0.0]
[1777276256229,68.32,77666.31,91.1,0.0,0.0,0.0]
[1777276261264,68.32,77667.0,91.1,0.0,0.0,0.0]
[1777276266299,68.32,77666.96,91.1,0.0,0.0,0.0]
[1777276268313,68.32,77666.08,91.1,0.0,0.0,0.0]
[1777276274174,68.32,77666.83,91.1,0.0,0.0,0.0]
[1777276279391,68.32,77666.83,91.1,0.0,0.0,0.0]
[1777276280398,68.32,77669.57,91.1,0.0,0.0,0.0]
[1777276284425,68.32,77671.06,91.1,0.0,0.0,0.0]
[1777276288454,68.32,77672.07,91.1,0.0,0.0,0.0]
[1777276291474,68.32,77672.07,91.1,0.0,0.0,0.0]
[1777276292483,68.32,77673.97,91.1,0.0,0.0,0.0]
[1777276297517,68.32,77674.2,91.1,0.0,0.0,0.0]
[1777276300537,68.32,77677.62,91.1,0.0,0.0,0.0]
[1777276305572,68.32,77677.26,91.1,0.0,0.0,0.0]
[1777276310608,68.32,77678.01,91.1,0.0,0.0,0.0]
[1777276312622,68.32,77679.55,91.1,0.0,0.0,0.0]
[1777276317657,68.32,77679.0,91.1,0.0,0.0,0.0]
[1777276322693,68.32,77678.97,91.1,0.0,0.0,0.0]
[1777276324707,68.32,77675.83,91.1,0.0,0.0,0.0]
[1777276329743,68.32,77675.93,91.1,0.0,0.0,0.0]
[1777276334777,68.32,77675.78,91.1,0.0,0.0,0.0]
[1777276339813,68.32,77675.79,91.1,0.0,0.0,0.0]
[1777276344847,68.32,77675.95,91.1,0.0,0.0,0.0]
[1777276349882,68.32,77675.77,91.1,0.0,0.0,0.0]
[1777276351896,68.32,77675.77,91.1,0.0,0.0,0.0]
[1777276356931,68.32,77676.01,91.1,0.0,0.0,0.0]
[1777276361966,68.32,77675.86,91.1,0.0,0.0,0.0]
[1777276367000,68.32,77676.12,91.1,0.0,0.0,0.0]
[1777276369015,68.32,77676.95,91.1,0.0,0.0,0.0]
[1777276373042,68.32,77679.47,91.1,0.0,0.0,0.0]
[1777276377072,68.32,77680.43,91.1,0.0,0.0,0.0]
[1777276382107,68.32,77680.32,91.1,0.0,0.0,0.0]
[1777276387142,68.32,77680.61,91.1,0.0,0.0,0.0]
[1777276392177,68.32,77680.66,91.1,0.0,0.0,0.0]
[1777276393184,68.32,77682.03,91.1,0.0,0.0,0.0]
[1777276398299,68.32,77682.12,91.1,0.0,0.0,0.0]
[1777276404261,68.32,77683.04,91.1,0.0,0.0,0.0]
[1777276408310,68.32,77681.23,91.1,0.0,0.0,0.0]
[1777276411313,68.32,77681.23,91.1,0.0,0.0,0.0]
[1777276416345,68.32,77681.42,91.1,0.0,0.0,0.0]
[1777276421380,68.32,77681.67,91.1,0.0,0.0,0.0]
[1777276424401,68.32,77682.65,91.1,0.0,0.0,0.0]
[1777276429436,68.32,77682.03,91.1,0.0,0.0,0.0]
[1777276434472,68.32,77682.05,91.1,0.0,0.0,0.0]
[1777276439506,68.32,77682.14,91.1,0.0,0.0,0.0]
[1777276444542,68.32,77682.02,91.1,0.0,0.0,0.0]
[1777276449577,68.32,77681.89,91.1,0.0,0.0,0.0]
[1777276454612,68.32,77681.95,91.1,0.0,0.0,0.0]
[1777276459647,68.32,77681.88,91.1,0.0,0.0,0.0]
[1777276464682,68.32,77682.16,91.1,0.0,0.0,0.0]
[1777276470723,68.32,77682.29,91.1,0.0,0.0,0.0]
[1777276471732,68.32,77682.29,91.1,0.0,0.0,0.0]
[1777276476767,68.32,77681.6,91.1,0.0,0.0,0.0]
[1777276481801,68.32,77681.81,91.1,0.0,0.0,0.0]
[1777276487844,68.32,77681.87,91.1,0.0,0.0,0.0]
[1777276492879,68.32,77682.01,91.1,0.0,0.0,0.0]
[1777276496915,68.32,77673.7,91.1,0.0,0.0,0.0]
[1777276500945,68.32,77674.7,91.1,0.0,0.0,0.0]
[1777276504972,68.32,77673.86,91.1,0.0,0.0,0.0]
[1777276510008,68.32,77673.63,91.1,0.0,0.0,0.0]
[1777276515046,68.32,77673.5,91.1,0.0,0.0,0.0]
[1777276517060,68.32,77674.75,91.1,0.0,0.0,0.0]
[1777276521088,68.32,77675.91,91.1,0.0,0.0,0.0]
[1777276526123,68.32,77676.21,91.1,0.0,0.0,0.0]
[1777276531158,68.32,77676.78,91.1,0.0,0.0,0.0]
[1777276536193,68.32,77676.03,91.1,0.0,0.0,0.0]
[1777276541228,68.32,77675.97,91.1,0.0,0.0,0.0]
[1777276546262,68.32,77675.74,91.1,0.0,0.0,0.0]
[1777276551304,68.32,77676.23,91.1,0.0,0.0,0.0]
[1777276556338,68.32,77677.64,91.1,0.0,0.0,0.0]
[1777276561373,68.32,77678.31,91.1,0.0,0.0,0.0]
[1777276566409,68.32,77678.34,91.1,0.0,0.0,0.0]
[1777276571444,68.32,77678.25,91.1,0.0,0.0,0.0]
[1777276576479,68.32,77678.12,91.1,0.0,0.0,0.0]
[1777276581518,68.32,77677.91,91.1,0.0,0.0,0.0]
[1777276586553,68.32,77677.81,91.1,0.0,0.0,0.0]
[1777276591587,68.32,77677.82,91.1,0.0,0.0,0.0]
[1777276596624,68.32,77677.92,91.1,0.0,0.0,0.0]
[1777276601660,68.32,77677.94,91.1,0.0,0.0,0.0]
[1777276606696,68.32,77677.9,91.1,0.0,0.0,0.0]
[1777276611730,68.32,77677.89,91.1,0.0,0.0,0.0]
[1777276616765,68.32,77678.25,91.1,0.0,0.0,0.0]
[1777276621801,68.32,77678.42,91.1,0.0,0.0,0.0]
[1777276626836,68.32,77678.34,91.1,0.0,0.0,0.0]
[1777276632877,68.32,77678.41,91.1,0.0,0.0,0.0]
[1777276637912,68.32,77678.28,91.1,0.0,0.0,0.0]
[1777276642948,68.32,77678.3,91.1,0.0,0.0,0.0]
[1777276647983,68.32,77678.2,91.1,0.0,0.0,0.0]
[1777276653020,68.32,77678.27,91.1,0.0,0.0,0.0]
[1777276658056,68.32,77677.29,91.1,0.0,0.0,0.0]
[1777276663091,68.32,77677.28,91.1,0.0,0.0,0.0]
[1777276668125,68.32,77677.26,91.1,0.0,0.0,0.0]
[1777276673161,68.32,77677.31,91.1,0.0,0.0,0.0]
[1777276678196,68.32,77677.31,91.1,0.0,0.0,0.0]
[1777276683231,68.32,77677.26,91.1,0.0,0.0,0.0]
[1777276688266,68.32,77676.96,91.1,0.0,0.0,0.0]
[1777276693301,68.32,77676.55,91.1,0.0,0.0,0.0]
[1777276698336,68.32,77676.52,91.1,0.0,0.0,0.0]
[1777276703371,68.32,77676.51,91.1,0.0,0.0,0.0]
[1777276708406,68.32,77676.52,91.1,0.0,0.0,0.0]
[1777276714448,68.32,77675.71,91.1,0.0,0.0,0.0]
[1777276719482,68.32,77675.69,91.1,0.0,0.0,0.0]
[1777276724518,68.32,77675.52,91.1,0.0,0.0,0.0]
[1777276729553,68.32,77675.1,91.1,0.0,0.0,0.0]
[1777276735596,68.32,77675.11,91.1,0.0,0.0,0.0]
[1777276741638,68.32,77675.15,91.1,0.0,0.0,0.0]
[1777276746674,68.32,77674.8,91.1,0.0,0.0,0.0]
[1777276751709,68.32,77674.75,91.1,0.0,0.0,0.0]
[1777276756743,68.32,77674.47,91.1,0.0,0.0,0.0]
[1777276761779,68.32,77674.41,91.1,0.0,0.0,0.0]
[1777276766814,68.32,77674.4,91.1,0.0,0.0,0.0]
[1777276771849,68.32,77674.4,91.1,0.0,0.0,0.0]
[1777276777890,68.32,77674.39,91.1,0.0,0.0,0.0]
[1777276782926,68.32,77674.39,91.1,0.0,0.0,0.0]
[1777276787960,68.32,77674.39,91.1,0.0,0.0,0.0]
[1777276792996,68.32,77674.33,91.1,0.0,0.0,0.0]
[1777276798032,68.32,77674.32,91.1,0.0,0.0,0.0]
[1777276800716,68.32,77674.32,91.1,0.0,0.0,0.0]
[1777276800066,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276809778,68.32,77674.32,0.0,0.0,0.0,0.0]